Is OFA Group (OFAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our OFA Group (OFAL) research center and poll results.
NASDAQ : OFAL
OFA Group
$0.1156 USD
-$0.01 (-4.93%)
- Volume
- 1.3M
- Average Volume
- 846.03K
- Market Capitalization
- $1.42M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.94
Maximum
3.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.12 | 1.3M |
| 2026-07-16 | 0.18 | $0.12 | 7.6M |
| 2026-07-15 | 0.19 | $0.13 | 1.0M |
| 2026-07-14 | 0.19 | $0.14 | 2.6M |
| 2026-07-13 | 0.20 | $0.16 | 442264 |
| 2026-07-10 | 0.20 | $0.17 | 259324 |
| 2026-07-09 | 0.20 | $0.17 | 391542 |
| 2026-07-08 | 0.21 | $0.17 | 570407 |
| 2026-07-07 | 0.21 | $0.17 | 476840 |
| 2026-07-06 | 0.21 | $0.18 | 1.1M |
| 2026-07-02 | 0.22 | $0.19 | 305317 |
| 2026-07-01 | 0.22 | $0.19 | 543817 |
| 2026-06-30 | 0.22 | $0.19 | 629234 |
| 2026-06-29 | 0.22 | $0.19 | 754200 |
| 2026-06-26 | 0.23 | $0.19 | 755600 |
| 2026-06-25 | 0.23 | $0.17 | 2.2M |
| 2026-06-24 | 0.23 | $0.21 | 3.9M |
| 2026-06-23 | 0.24 | $0.20 | 4.4M |
| 2026-06-22 | 0.24 | $0.19 | 788937 |
| 2026-06-18 | 0.25 | $0.22 | 1.7M |
| 2026-06-17 | 0.26 | $0.24 | 619433 |
| 2026-06-16 | 0.28 | $0.22 | 578963 |
| 2026-06-15 | 0.29 | $0.24 | 1.5M |
| 2026-06-12 | 0.31 | $0.24 | 2.2M |
| 2026-06-11 | 0.33 | $0.25 | 813011 |
| 2026-06-10 | 0.35 | $0.25 | 1.9M |
| 2026-06-09 | 0.38 | $0.23 | 1.8M |
| 2026-06-08 | 0.40 | $0.22 | 1.6M |
| 2026-06-05 | 0.43 | $0.23 | 720278 |
| 2026-06-04 | 0.45 | $0.24 | 430300 |
| 2026-06-03 | 0.48 | $0.24 | 237000 |
| 2026-06-02 | 0.51 | $0.25 | 280581 |
| 2026-06-01 | 0.53 | $0.25 | 701030 |
| 2026-05-29 | 0.56 | $0.25 | 203134 |
| 2026-05-28 | 0.59 | $0.25 | 416450 |
| 2026-05-27 | 0.62 | $0.26 | 313462 |
| 2026-05-26 | 0.64 | $0.26 | 1.1M |
| 2026-05-22 | 0.66 | $0.30 | 1.9M |
| 2026-05-21 | 0.69 | $0.43 | 3.6M |
| 2026-05-20 | 0.70 | $0.43 | 712540 |
| 2026-05-19 | 0.71 | $0.49 | 511900 |
| 2026-05-18 | 0.72 | $0.55 | 420200 |
| 2026-05-15 | 0.72 | $0.57 | 699500 |
| 2026-05-14 | 0.72 | $0.58 | 960500 |
| 2026-05-13 | 0.72 | $0.72 | 664301 |
| 2026-05-12 | 0.71 | $0.79 | 529970 |
| 2026-05-11 | 0.69 | $0.73 | 395600 |
| 2026-05-08 | 0.68 | $0.71 | 291200 |
| 2026-05-07 | 0.68 | $0.72 | 418849 |
| 2026-05-06 | 0.67 | $0.77 | 161100 |
| 2026-05-05 | 0.66 | $0.81 | 404113 |
| 2026-05-04 | 0.64 | $0.75 | 94487 |
| 2026-05-01 | 0.63 | $0.76 | 203433 |
| 2026-04-30 | 0.63 | $0.83 | 119300 |
| 2026-04-29 | 0.62 | $0.84 | 225737 |
| 2026-04-28 | 0.60 | $0.77 | 277572 |
| 2026-04-27 | 0.59 | $0.75 | 184311 |
| 2026-04-24 | 0.57 | $0.71 | 102200 |
| 2026-04-23 | 0.56 | $0.68 | 210584 |
| 2026-04-22 | 0.54 | $0.71 | 359607 |
| 2026-04-21 | 0.53 | $0.67 | 455700 |
| 2026-04-20 | 0.51 | $0.59 | 316100 |
| 2026-04-17 | 0.50 | $0.54 | 66100 |
| 2026-04-16 | 0.50 | $0.50 | 67800 |
| 2026-04-15 | 0.49 | $0.48 | 82300 |
| 2026-04-14 | 0.49 | $0.54 | 68104 |
| 2026-04-13 | 0.48 | $0.55 | 90410 |
| 2026-04-10 | 0.48 | $0.56 | 144321 |
| 2026-04-09 | 0.47 | $0.55 | 138330 |
| 2026-04-08 | 0.46 | $0.57 | 59300 |
| 2026-04-07 | 0.45 | $0.54 | 433446 |
| 2026-04-06 | 0.45 | $0.53 | 4.5M |
| 2026-04-02 | 0.44 | $0.69 | 215686 |
| 2026-04-01 | 0.43 | $0.62 | 417770 |
| 2026-03-31 | 0.42 | $0.51 | 228800 |
| 2026-03-30 | 0.42 | $0.43 | 71600 |
| 2026-03-27 | 0.42 | $0.48 | 60700 |
| 2026-03-26 | 0.42 | $0.43 | 167400 |
| 2026-03-25 | 0.43 | $0.39 | 84549 |
| 2026-03-24 | 0.43 | $0.39 | 200697 |
| 2026-03-23 | 0.43 | $0.38 | 124400 |
| 2026-03-20 | 0.44 | $0.39 | 25734 |
| 2026-03-19 | 0.44 | $0.40 | 23712 |
| 2026-03-18 | 0.45 | $0.44 | 66306 |
| 2026-03-17 | 0.45 | $0.41 | 19800 |
| 2026-03-16 | 0.46 | $0.42 | 163880 |
| 2026-03-13 | 0.46 | $0.39 | 19488 |
| 2026-03-12 | 0.47 | $0.40 | 30700 |
| 2026-03-11 | 0.47 | $0.42 | 36900 |
| 2026-03-10 | 0.48 | $0.40 | 116641 |
| 2026-03-09 | 0.48 | $0.44 | 14100 |
| 2026-03-06 | 0.48 | $0.43 | 14256 |
| 2026-03-05 | 0.48 | $0.46 | 55022 |
| 2026-03-04 | 0.48 | $0.45 | 109944 |
| 2026-03-03 | 0.48 | $0.46 | 63418 |
| 2026-03-02 | 0.48 | $0.50 | 55904 |
| 2026-02-27 | 0.47 | $0.49 | 24747 |
| 2026-02-26 | 0.47 | $0.47 | 23400 |
| 2026-02-25 | 0.46 | $0.48 | 69300 |
| 2026-02-24 | 0.46 | $0.47 | 116400 |
| 2026-02-23 | 0.46 | $0.47 | 147800 |
| 2026-02-20 | 0.46 | $0.50 | 37709 |
| 2026-02-19 | 0.45 | $0.51 | 61576 |
| 2026-02-18 | 0.45 | $0.51 | 93825 |
| 2026-02-17 | 0.45 | $0.54 | 2.1M |
| 2026-02-13 | 0.44 | $0.50 | 50200 |
| 2026-02-12 | 0.44 | $0.50 | 84516 |
| 2026-02-11 | 0.44 | $0.50 | 103421 |
| 2026-02-10 | 0.44 | $0.48 | 69800 |
| 2026-02-09 | 0.44 | $0.52 | 607100 |
| 2026-02-06 | 0.44 | $0.42 | 39311 |
| 2026-02-05 | 0.44 | $0.42 | 181600 |
| 2026-02-04 | 0.44 | $0.43 | 50213 |
| 2026-02-03 | 0.45 | $0.44 | 612905 |
| 2026-02-02 | 0.46 | $0.40 | 151633 |
| 2026-01-30 | 0.47 | $0.38 | 247108 |
| 2026-01-29 | 0.49 | $0.36 | 153200 |
| 2026-01-28 | 0.50 | $0.42 | 61200 |
| 2026-01-27 | 0.51 | $0.41 | 53926 |
| 2026-01-26 | 0.52 | $0.44 | 122403 |
| 2026-01-23 | 0.53 | $0.42 | 147342 |
| 2026-01-22 | 0.54 | $0.47 | 160800 |
| 2026-01-21 | 0.55 | $0.45 | 138700 |
| 2026-01-20 | 0.56 | $0.44 | 165100 |
| 2026-01-16 | 0.57 | $0.43 | 1.0M |
| 2026-01-15 | 0.58 | $0.48 | 65545 |
| 2026-01-14 | 0.58 | $0.50 | 91500 |
| 2026-01-13 | 0.59 | $0.47 | 59007 |
| 2026-01-12 | 0.61 | $0.47 | 91713 |
| 2026-01-09 | 0.63 | $0.50 | 107241 |
| 2026-01-08 | 0.64 | $0.49 | 115708 |
| 2026-01-07 | 0.66 | $0.50 | 240432 |
| 2026-01-06 | 0.68 | $0.55 | 129415 |
| 2026-01-05 | 0.69 | $0.63 | 49836 |
| 2026-01-02 | 0.70 | $0.68 | 51227 |
| 2025-12-31 | 0.71 | $0.65 | 114412 |
| 2025-12-30 | 0.72 | $0.69 | 275300 |
| 2025-12-29 | 0.73 | $0.61 | 144500 |
| 2025-12-26 | 0.74 | $0.58 | 18702 |
| 2025-12-24 | 0.75 | $0.57 | 40700 |
| 2025-12-23 | 0.76 | $0.60 | 61923 |
| 2025-12-22 | 0.77 | $0.64 | 98500 |
| 2025-12-19 | 0.77 | $0.65 | 22500 |
| 2025-12-18 | 0.77 | $0.63 | 36200 |
| 2025-12-17 | 0.77 | $0.63 | 52951 |
| 2025-12-16 | 0.77 | $0.63 | 71107 |
| 2025-12-15 | 0.77 | $0.72 | 80100 |
| 2025-12-12 | 0.76 | $0.81 | 151516 |
| 2025-12-11 | 0.76 | $0.76 | 34500 |
| 2025-12-10 | 0.76 | $0.85 | 47858 |
| 2025-12-09 | 0.76 | $0.87 | 169496 |
| 2025-12-08 | 0.76 | $0.85 | 38551 |
| 2025-12-05 | 0.76 | $0.84 | 16615 |
| 2025-12-04 | 0.77 | $0.82 | 33163 |
| 2025-12-03 | 0.78 | $0.83 | 28945 |
| 2025-12-02 | 0.78 | $0.81 | 46000 |
| 2025-12-01 | 0.79 | $0.85 | 55118 |
| 2025-11-28 | 0.80 | $0.90 | 109900 |
| 2025-11-26 | 0.80 | $0.78 | 61510 |
| 2025-11-25 | 0.82 | $0.73 | 91134 |
| 2025-11-24 | 0.83 | $0.73 | 427571 |
| 2025-11-21 | 0.84 | $0.66 | 32434 |
| 2025-11-20 | 0.86 | $0.63 | 70200 |
| 2025-11-19 | 0.88 | $0.64 | 82858 |
| 2025-11-18 | 0.90 | $0.63 | 43343 |
| 2025-11-17 | 0.92 | $0.66 | 93853 |
| 2025-11-14 | 0.94 | $0.67 | 69431 |
| 2025-11-13 | 0.97 | $0.69 | 159633 |
| 2025-11-12 | 0.99 | $0.72 | 258000 |
| 2025-11-11 | 1.02 | $0.88 | 62557 |
| 2025-11-10 | 1.03 | $0.89 | 73300 |
| 2025-11-07 | 1.05 | $0.91 | 161328 |
| 2025-11-06 | 1.06 | $0.95 | 88341 |
| 2025-11-05 | 1.07 | $0.99 | 106400 |
| 2025-11-04 | 1.07 | $0.98 | 110500 |
| 2025-11-03 | 1.08 | $1.00 | 241418 |
| 2025-10-31 | 1.09 | $1.00 | 65600 |
| 2025-10-30 | 1.09 | $0.97 | 89995 |
| 2025-10-29 | 1.10 | $0.99 | 74837 |
| 2025-10-28 | 1.11 | $0.99 | 138200 |
| 2025-10-27 | 1.13 | $1.01 | 252923 |
| 2025-10-24 | 1.14 | $1.01 | 167410 |
| 2025-10-23 | 1.16 | $1.05 | 822742 |
| 2025-10-22 | 1.18 | $0.99 | 558828 |
| 2025-10-21 | 1.20 | $1.00 | 1.1M |
| 2025-10-20 | 1.22 | $1.10 | 369105 |
| 2025-10-17 | 1.23 | $1.23 | 963400 |
| 2025-10-16 | 1.24 | $1.20 | 497300 |
| 2025-10-15 | 1.24 | $1.18 | 344200 |
| 2025-10-14 | 1.25 | $1.17 | 325300 |
| 2025-10-13 | 1.25 | $1.21 | 638800 |
| 2025-10-10 | 1.25 | $1.14 | 888301 |
| 2025-10-09 | 1.26 | $1.12 | 367700 |
| 2025-10-08 | 1.28 | $1.11 | 208400 |
| 2025-10-07 | 1.29 | $1.14 | 235116 |
| 2025-10-06 | 1.30 | $1.15 | 435900 |
| 2025-10-03 | 1.31 | $1.15 | 445400 |
| 2025-10-02 | 1.31 | $1.16 | 298100 |
| 2025-10-01 | 1.31 | $1.14 | 622800 |
| 2025-09-30 | 1.33 | $1.25 | 483020 |
| 2025-09-29 | 1.34 | $1.29 | 1.1M |
| 2025-09-26 | 1.34 | $1.42 | 1.3M |
| 2025-09-25 | 1.34 | $1.51 | 17.0M |
| 2025-09-24 | 1.34 | $1.33 | 20.1M |
| 2025-09-23 | 1.36 | $1.34 | 284700 |
| 2025-09-22 | 1.36 | $1.41 | 581200 |
| 2025-09-19 | 1.37 | $1.30 | 203700 |
| 2025-09-18 | 1.38 | $1.27 | 226632 |
| 2025-09-17 | 1.39 | $1.30 | 217900 |
| 2025-09-16 | 1.40 | $1.28 | 191913 |
| 2025-09-15 | 1.41 | $1.25 | 452243 |
| 2025-09-12 | 1.42 | $1.36 | 450814 |
| 2025-09-11 | 1.44 | $1.47 | 977400 |
| 2025-09-10 | 1.44 | $1.32 | 2.4M |
| 2025-09-09 | 1.45 | $1.25 | 368906 |
| 2025-09-08 | 1.47 | $1.30 | 183438 |
| 2025-09-05 | 1.48 | $1.27 | 97300 |
| 2025-09-04 | 1.48 | $1.22 | 232700 |
| 2025-09-03 | 1.49 | $1.40 | 136538 |
| 2025-09-02 | 1.50 | $1.44 | 78500 |
| 2025-08-29 | 1.49 | $1.44 | 173400 |
| 2025-08-28 | 1.49 | $1.42 | 189200 |
| 2025-08-27 | 1.50 | $1.52 | 154832 |
| 2025-08-26 | 1.51 | $1.55 | 163833 |
| 2025-08-25 | 1.51 | $1.52 | 192937 |
| 2025-08-22 | 1.52 | $1.58 | 412322 |
| 2025-08-21 | 1.54 | $1.41 | 129076 |
| 2025-08-20 | 1.56 | $1.47 | 118039 |
| 2025-08-19 | 1.60 | $1.51 | 360700 |
| 2025-08-18 | 1.61 | $1.48 | 176500 |
| 2025-08-15 | 1.62 | $1.50 | 622300 |
| 2025-08-14 | 1.65 | $1.76 | 1.5M |
| 2025-08-13 | 1.66 | $1.49 | 1.5M |
| 2025-08-12 | 1.68 | $1.56 | 227836 |
| 2025-08-11 | 1.71 | $1.58 | 314207 |
| 2025-08-08 | 1.80 | $1.38 | 159549 |
| 2025-08-07 | 1.87 | $1.40 | 300800 |
| 2025-08-06 | 1.90 | $1.44 | 187613 |
| 2025-08-05 | 1.93 | $1.45 | 520800 |
| 2025-08-04 | 1.96 | $1.31 | 281040 |
| 2025-08-01 | 1.99 | $1.49 | 158800 |
| 2025-07-31 | 2.02 | $1.62 | 234747 |
| 2025-07-30 | 2.04 | $1.67 | 138937 |
| 2025-07-29 | 2.04 | $1.65 | 170136 |
| 2025-07-28 | 2.05 | $1.74 | 364600 |
| 2025-07-25 | 2.05 | $1.92 | 184832 |
| 2025-07-24 | 2.04 | $1.86 | 987300 |
| 2025-07-23 | 2.04 | $2.24 | 27.5M |
| 2025-07-22 | 2.01 | $1.73 | 5.6M |
| 2025-07-21 | 2.00 | $1.70 | 334702 |
| 2025-07-18 | 2.00 | $1.92 | 129575 |
| 2025-07-17 | 1.98 | $1.96 | 717505 |
| 2025-07-16 | 1.95 | $1.99 | 504204 |
| 2025-07-15 | 1.91 | $2.21 | 1.9M |
| 2025-07-14 | 1.88 | $3.32 | 721900 |
| 2025-07-11 | 1.81 | $2.74 | 665700 |
| 2025-07-10 | 1.78 | $2.03 | 171488 |
| 2025-07-09 | 1.79 | $2.09 | 427000 |
| 2025-07-08 | 1.78 | $2.00 | 330200 |
| 2025-07-07 | 1.80 | $1.97 | 516826 |
| 2025-07-03 | 1.84 | $2.06 | 149430 |
| 2025-07-02 | 1.96 | $2.05 | 475805 |
| 2025-07-01 | 2.11 | $1.68 | 117300 |
| 2025-06-30 | 2.29 | $1.76 | 122200 |
| 2025-06-27 | 2.44 | $1.80 | 483600 |
| 2025-06-26 | 2.61 | $1.76 | 196000 |
| 2025-06-25 | 2.78 | $1.82 | 480597 |
| 2025-06-24 | 2.95 | $1.57 | 220600 |
| 2025-06-23 | 3.11 | $1.60 | 240823 |
| 2025-06-20 | 3.27 | $1.75 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.95
Maximum
2.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.12 | 1.3M |
| 2026-07-16 | 0.19 | $0.12 | 7.6M |
| 2026-07-15 | 0.19 | $0.13 | 1.0M |
| 2026-07-14 | 0.20 | $0.14 | 2.6M |
| 2026-07-13 | 0.21 | $0.16 | 442264 |
| 2026-07-10 | 0.21 | $0.17 | 259324 |
| 2026-07-09 | 0.21 | $0.17 | 391542 |
| 2026-07-08 | 0.22 | $0.17 | 570407 |
| 2026-07-07 | 0.22 | $0.17 | 476840 |
| 2026-07-06 | 0.23 | $0.18 | 1.1M |
| 2026-07-02 | 0.23 | $0.19 | 305317 |
| 2026-07-01 | 0.24 | $0.19 | 543817 |
| 2026-06-30 | 0.24 | $0.19 | 629234 |
| 2026-06-29 | 0.25 | $0.19 | 754200 |
| 2026-06-26 | 0.25 | $0.19 | 755600 |
| 2026-06-25 | 0.26 | $0.17 | 2.2M |
| 2026-06-24 | 0.27 | $0.21 | 3.9M |
| 2026-06-23 | 0.28 | $0.20 | 4.4M |
| 2026-06-22 | 0.28 | $0.19 | 788937 |
| 2026-06-18 | 0.29 | $0.22 | 1.7M |
| 2026-06-17 | 0.30 | $0.24 | 619433 |
| 2026-06-16 | 0.31 | $0.22 | 578963 |
| 2026-06-15 | 0.32 | $0.24 | 1.5M |
| 2026-06-12 | 0.33 | $0.24 | 2.2M |
| 2026-06-11 | 0.33 | $0.25 | 813011 |
| 2026-06-10 | 0.34 | $0.25 | 1.9M |
| 2026-06-09 | 0.35 | $0.23 | 1.8M |
| 2026-06-08 | 0.37 | $0.22 | 1.6M |
| 2026-06-05 | 0.38 | $0.23 | 720278 |
| 2026-06-04 | 0.40 | $0.24 | 430300 |
| 2026-06-03 | 0.42 | $0.24 | 237000 |
| 2026-06-02 | 0.43 | $0.25 | 280581 |
| 2026-06-01 | 0.45 | $0.25 | 701030 |
| 2026-05-29 | 0.47 | $0.25 | 203134 |
| 2026-05-28 | 0.50 | $0.25 | 416450 |
| 2026-05-27 | 0.53 | $0.26 | 313462 |
| 2026-05-26 | 0.55 | $0.26 | 1.1M |
| 2026-05-22 | 0.58 | $0.30 | 1.9M |
| 2026-05-21 | 0.61 | $0.43 | 3.6M |
| 2026-05-20 | 0.63 | $0.43 | 712540 |
| 2026-05-19 | 0.65 | $0.49 | 511900 |
| 2026-05-18 | 0.67 | $0.55 | 420200 |
| 2026-05-15 | 0.68 | $0.57 | 699500 |
| 2026-05-14 | 0.70 | $0.58 | 960500 |
| 2026-05-13 | 0.71 | $0.72 | 664301 |
| 2026-05-12 | 0.71 | $0.79 | 529970 |
| 2026-05-11 | 0.70 | $0.73 | 395600 |
| 2026-05-08 | 0.70 | $0.71 | 291200 |
| 2026-05-07 | 0.69 | $0.72 | 418849 |
| 2026-05-06 | 0.69 | $0.77 | 161100 |
| 2026-05-05 | 0.68 | $0.81 | 404113 |
| 2026-05-04 | 0.67 | $0.75 | 94487 |
| 2026-05-01 | 0.66 | $0.76 | 203433 |
| 2026-04-30 | 0.65 | $0.83 | 119300 |
| 2026-04-29 | 0.63 | $0.84 | 225737 |
| 2026-04-28 | 0.61 | $0.77 | 277572 |
| 2026-04-27 | 0.59 | $0.75 | 184311 |
| 2026-04-24 | 0.58 | $0.71 | 102200 |
| 2026-04-23 | 0.56 | $0.68 | 210584 |
| 2026-04-22 | 0.55 | $0.71 | 359607 |
| 2026-04-21 | 0.53 | $0.67 | 455700 |
| 2026-04-20 | 0.52 | $0.59 | 316100 |
| 2026-04-17 | 0.51 | $0.54 | 66100 |
| 2026-04-16 | 0.51 | $0.50 | 67800 |
| 2026-04-15 | 0.51 | $0.48 | 82300 |
| 2026-04-14 | 0.51 | $0.54 | 68104 |
| 2026-04-13 | 0.51 | $0.55 | 90410 |
| 2026-04-10 | 0.51 | $0.56 | 144321 |
| 2026-04-09 | 0.50 | $0.55 | 138330 |
| 2026-04-08 | 0.49 | $0.57 | 59300 |
| 2026-04-07 | 0.49 | $0.54 | 433446 |
| 2026-04-06 | 0.48 | $0.53 | 4.5M |
| 2026-04-02 | 0.48 | $0.69 | 215686 |
| 2026-04-01 | 0.45 | $0.62 | 417770 |
| 2026-03-31 | 0.43 | $0.51 | 228800 |
| 2026-03-30 | 0.43 | $0.43 | 71600 |
| 2026-03-27 | 0.43 | $0.48 | 60700 |
| 2026-03-26 | 0.42 | $0.43 | 167400 |
| 2026-03-25 | 0.42 | $0.39 | 84549 |
| 2026-03-24 | 0.42 | $0.39 | 200697 |
| 2026-03-23 | 0.43 | $0.38 | 124400 |
| 2026-03-20 | 0.43 | $0.39 | 25734 |
| 2026-03-19 | 0.44 | $0.40 | 23712 |
| 2026-03-18 | 0.44 | $0.44 | 66306 |
| 2026-03-17 | 0.44 | $0.41 | 19800 |
| 2026-03-16 | 0.44 | $0.42 | 163880 |
| 2026-03-13 | 0.45 | $0.39 | 19488 |
| 2026-03-12 | 0.45 | $0.40 | 30700 |
| 2026-03-11 | 0.46 | $0.42 | 36900 |
| 2026-03-10 | 0.46 | $0.40 | 116641 |
| 2026-03-09 | 0.47 | $0.44 | 14100 |
| 2026-03-06 | 0.47 | $0.43 | 14256 |
| 2026-03-05 | 0.48 | $0.46 | 55022 |
| 2026-03-04 | 0.48 | $0.45 | 109944 |
| 2026-03-03 | 0.48 | $0.46 | 63418 |
| 2026-03-02 | 0.48 | $0.50 | 55904 |
| 2026-02-27 | 0.48 | $0.49 | 24747 |
| 2026-02-26 | 0.48 | $0.47 | 23400 |
| 2026-02-25 | 0.48 | $0.48 | 69300 |
| 2026-02-24 | 0.48 | $0.47 | 116400 |
| 2026-02-23 | 0.48 | $0.47 | 147800 |
| 2026-02-20 | 0.49 | $0.50 | 37709 |
| 2026-02-19 | 0.48 | $0.51 | 61576 |
| 2026-02-18 | 0.48 | $0.51 | 93825 |
| 2026-02-17 | 0.48 | $0.54 | 2.1M |
| 2026-02-13 | 0.47 | $0.50 | 50200 |
| 2026-02-12 | 0.47 | $0.50 | 84516 |
| 2026-02-11 | 0.47 | $0.50 | 103421 |
| 2026-02-10 | 0.46 | $0.48 | 69800 |
| 2026-02-09 | 0.46 | $0.52 | 607100 |
| 2026-02-06 | 0.45 | $0.42 | 39311 |
| 2026-02-05 | 0.46 | $0.42 | 181600 |
| 2026-02-04 | 0.46 | $0.43 | 50213 |
| 2026-02-03 | 0.46 | $0.44 | 612905 |
| 2026-02-02 | 0.47 | $0.40 | 151633 |
| 2026-01-30 | 0.47 | $0.38 | 247108 |
| 2026-01-29 | 0.48 | $0.36 | 153200 |
| 2026-01-28 | 0.50 | $0.42 | 61200 |
| 2026-01-27 | 0.51 | $0.41 | 53926 |
| 2026-01-26 | 0.52 | $0.44 | 122403 |
| 2026-01-23 | 0.52 | $0.42 | 147342 |
| 2026-01-22 | 0.53 | $0.47 | 160800 |
| 2026-01-21 | 0.54 | $0.45 | 138700 |
| 2026-01-20 | 0.55 | $0.44 | 165100 |
| 2026-01-16 | 0.56 | $0.43 | 1.0M |
| 2026-01-15 | 0.58 | $0.48 | 65545 |
| 2026-01-14 | 0.59 | $0.50 | 91500 |
| 2026-01-13 | 0.60 | $0.47 | 59007 |
| 2026-01-12 | 0.61 | $0.47 | 91713 |
| 2026-01-09 | 0.62 | $0.50 | 107241 |
| 2026-01-08 | 0.64 | $0.49 | 115708 |
| 2026-01-07 | 0.65 | $0.50 | 240432 |
| 2026-01-06 | 0.67 | $0.55 | 129415 |
| 2026-01-05 | 0.68 | $0.63 | 49836 |
| 2026-01-02 | 0.69 | $0.68 | 51227 |
| 2025-12-31 | 0.69 | $0.65 | 114412 |
| 2025-12-30 | 0.69 | $0.69 | 275300 |
| 2025-12-29 | 0.69 | $0.61 | 144500 |
| 2025-12-26 | 0.70 | $0.58 | 18702 |
| 2025-12-24 | 0.71 | $0.57 | 40700 |
| 2025-12-23 | 0.73 | $0.60 | 61923 |
| 2025-12-22 | 0.74 | $0.64 | 98500 |
| 2025-12-19 | 0.75 | $0.65 | 22500 |
| 2025-12-18 | 0.76 | $0.63 | 36200 |
| 2025-12-17 | 0.78 | $0.63 | 52951 |
| 2025-12-16 | 0.79 | $0.63 | 71107 |
| 2025-12-15 | 0.81 | $0.72 | 80100 |
| 2025-12-12 | 0.82 | $0.81 | 151516 |
| 2025-12-11 | 0.82 | $0.76 | 34500 |
| 2025-12-10 | 0.83 | $0.85 | 47858 |
| 2025-12-09 | 0.82 | $0.87 | 169496 |
| 2025-12-08 | 0.82 | $0.85 | 38551 |
| 2025-12-05 | 0.82 | $0.84 | 16615 |
| 2025-12-04 | 0.81 | $0.82 | 33163 |
| 2025-12-03 | 0.81 | $0.83 | 28945 |
| 2025-12-02 | 0.81 | $0.81 | 46000 |
| 2025-12-01 | 0.81 | $0.85 | 55118 |
| 2025-11-28 | 0.81 | $0.90 | 109900 |
| 2025-11-26 | 0.80 | $0.78 | 61510 |
| 2025-11-25 | 0.80 | $0.73 | 91134 |
| 2025-11-24 | 0.81 | $0.73 | 427571 |
| 2025-11-21 | 0.81 | $0.66 | 32434 |
| 2025-11-20 | 0.83 | $0.63 | 70200 |
| 2025-11-19 | 0.85 | $0.64 | 82858 |
| 2025-11-18 | 0.87 | $0.63 | 43343 |
| 2025-11-17 | 0.90 | $0.66 | 93853 |
| 2025-11-14 | 0.93 | $0.67 | 69431 |
| 2025-11-13 | 0.95 | $0.69 | 159633 |
| 2025-11-12 | 0.98 | $0.72 | 258000 |
| 2025-11-11 | 1.01 | $0.88 | 62557 |
| 2025-11-10 | 1.02 | $0.89 | 73300 |
| 2025-11-07 | 1.04 | $0.91 | 161328 |
| 2025-11-06 | 1.05 | $0.95 | 88341 |
| 2025-11-05 | 1.06 | $0.99 | 106400 |
| 2025-11-04 | 1.07 | $0.98 | 110500 |
| 2025-11-03 | 1.08 | $1.00 | 241418 |
| 2025-10-31 | 1.08 | $1.00 | 65600 |
| 2025-10-30 | 1.09 | $0.97 | 89995 |
| 2025-10-29 | 1.11 | $0.99 | 74837 |
| 2025-10-28 | 1.12 | $0.99 | 138200 |
| 2025-10-27 | 1.13 | $1.01 | 252923 |
| 2025-10-24 | 1.15 | $1.01 | 167410 |
| 2025-10-23 | 1.16 | $1.05 | 822742 |
| 2025-10-22 | 1.17 | $0.99 | 558828 |
| 2025-10-21 | 1.19 | $1.00 | 1.1M |
| 2025-10-20 | 1.21 | $1.10 | 369105 |
| 2025-10-17 | 1.22 | $1.23 | 963400 |
| 2025-10-16 | 1.22 | $1.20 | 497300 |
| 2025-10-15 | 1.22 | $1.18 | 344200 |
| 2025-10-14 | 1.23 | $1.17 | 325300 |
| 2025-10-13 | 1.24 | $1.21 | 638800 |
| 2025-10-10 | 1.24 | $1.14 | 888301 |
| 2025-10-09 | 1.25 | $1.12 | 367700 |
| 2025-10-08 | 1.26 | $1.11 | 208400 |
| 2025-10-07 | 1.28 | $1.14 | 235116 |
| 2025-10-06 | 1.29 | $1.15 | 435900 |
| 2025-10-03 | 1.31 | $1.15 | 445400 |
| 2025-10-02 | 1.32 | $1.16 | 298100 |
| 2025-10-01 | 1.34 | $1.14 | 622800 |
| 2025-09-30 | 1.36 | $1.25 | 483020 |
| 2025-09-29 | 1.37 | $1.29 | 1.1M |
| 2025-09-26 | 1.38 | $1.42 | 1.3M |
| 2025-09-25 | 1.38 | $1.51 | 17.0M |
| 2025-09-24 | 1.37 | $1.33 | 20.1M |
| 2025-09-23 | 1.37 | $1.34 | 284700 |
| 2025-09-22 | 1.37 | $1.41 | 581200 |
| 2025-09-19 | 1.37 | $1.30 | 203700 |
| 2025-09-18 | 1.38 | $1.27 | 226632 |
| 2025-09-17 | 1.39 | $1.30 | 217900 |
| 2025-09-16 | 1.40 | $1.28 | 191913 |
| 2025-09-15 | 1.41 | $1.25 | 452243 |
| 2025-09-12 | 1.42 | $1.36 | 450814 |
| 2025-09-11 | 1.43 | $1.47 | 977400 |
| 2025-09-10 | 1.43 | $1.32 | 2.4M |
| 2025-09-09 | 1.44 | $1.25 | 368906 |
| 2025-09-08 | 1.46 | $1.30 | 183438 |
| 2025-09-05 | 1.47 | $1.27 | 97300 |
| 2025-09-04 | 1.50 | $1.22 | 232700 |
| 2025-09-03 | 1.53 | $1.40 | 136538 |
| 2025-09-02 | 1.54 | $1.44 | 78500 |
| 2025-08-29 | 1.55 | $1.44 | 173400 |
| 2025-08-28 | 1.56 | $1.42 | 189200 |
| 2025-08-27 | 1.58 | $1.52 | 154832 |
| 2025-08-26 | 1.58 | $1.55 | 163833 |
| 2025-08-25 | 1.58 | $1.52 | 192937 |
| 2025-08-22 | 1.59 | $1.58 | 412322 |
| 2025-08-21 | 1.59 | $1.41 | 129076 |
| 2025-08-20 | 1.61 | $1.47 | 118039 |
| 2025-08-19 | 1.63 | $1.51 | 360700 |
| 2025-08-18 | 1.64 | $1.48 | 176500 |
| 2025-08-15 | 1.66 | $1.50 | 622300 |
| 2025-08-14 | 1.67 | $1.76 | 1.5M |
| 2025-08-13 | 1.66 | $1.49 | 1.5M |
| 2025-08-12 | 1.68 | $1.56 | 227836 |
| 2025-08-11 | 1.69 | $1.58 | 314207 |
| 2025-08-08 | 1.71 | $1.38 | 159549 |
| 2025-08-07 | 1.74 | $1.40 | 300800 |
| 2025-08-06 | 1.78 | $1.44 | 187613 |
| 2025-08-05 | 1.81 | $1.45 | 520800 |
| 2025-08-04 | 1.85 | $1.31 | 281040 |
| 2025-08-01 | 1.91 | $1.49 | 158800 |
| 2025-07-31 | 1.95 | $1.62 | 234747 |
| 2025-07-30 | 1.99 | $1.67 | 138937 |
| 2025-07-29 | 2.02 | $1.65 | 170136 |
| 2025-07-28 | 2.06 | $1.74 | 364600 |
| 2025-07-25 | 2.09 | $1.92 | 184832 |
| 2025-07-24 | 2.11 | $1.86 | 987300 |
| 2025-07-23 | 2.13 | $2.24 | 27.5M |
| 2025-07-22 | 2.12 | $1.73 | 5.6M |
| 2025-07-21 | 2.17 | $1.70 | 334702 |
| 2025-07-18 | 2.21 | $1.92 | 129575 |
| 2025-07-17 | 2.25 | $1.96 | 717505 |
| 2025-07-16 | 2.28 | $1.99 | 504204 |
| 2025-07-15 | 2.31 | $2.21 | 1.9M |
| 2025-07-14 | 2.32 | $3.32 | 721900 |
| 2025-07-11 | 2.21 | $2.74 | 665700 |
| 2025-07-10 | 2.15 | $2.03 | 171488 |
| 2025-07-09 | 2.17 | $2.09 | 427000 |
| 2025-07-08 | 2.17 | $2.00 | 330200 |
| 2025-07-07 | 2.19 | $1.97 | 516826 |
| 2025-07-03 | 2.22 | $2.06 | 149430 |
| 2025-07-02 | 2.23 | $2.05 | 475805 |
| 2025-07-01 | 2.25 | $1.68 | 117300 |
| 2025-06-30 | 2.31 | $1.76 | 122200 |
| 2025-06-27 | 2.37 | $1.80 | 483600 |
| 2025-06-26 | 2.43 | $1.76 | 196000 |
| 2025-06-25 | 2.50 | $1.82 | 480597 |
| 2025-06-24 | 2.57 | $1.57 | 220600 |
| 2025-06-23 | 2.68 | $1.60 | 240823 |
| 2025-06-20 | 2.79 | $1.75 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.90
Maximum
2.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.12 | 1.3M |
| 2026-07-16 | 0.17 | $0.12 | 7.6M |
| 2026-07-15 | 0.17 | $0.13 | 1.0M |
| 2026-07-14 | 0.18 | $0.14 | 2.6M |
| 2026-07-13 | 0.18 | $0.16 | 442264 |
| 2026-07-10 | 0.19 | $0.17 | 259324 |
| 2026-07-09 | 0.19 | $0.17 | 391542 |
| 2026-07-08 | 0.19 | $0.17 | 570407 |
| 2026-07-07 | 0.20 | $0.17 | 476840 |
| 2026-07-06 | 0.20 | $0.18 | 1.1M |
| 2026-07-02 | 0.20 | $0.19 | 305317 |
| 2026-07-01 | 0.21 | $0.19 | 543817 |
| 2026-06-30 | 0.21 | $0.19 | 629234 |
| 2026-06-29 | 0.21 | $0.19 | 754200 |
| 2026-06-26 | 0.22 | $0.19 | 755600 |
| 2026-06-25 | 0.22 | $0.17 | 2.2M |
| 2026-06-24 | 0.23 | $0.21 | 3.9M |
| 2026-06-23 | 0.23 | $0.20 | 4.4M |
| 2026-06-22 | 0.23 | $0.19 | 788937 |
| 2026-06-18 | 0.24 | $0.22 | 1.7M |
| 2026-06-17 | 0.24 | $0.24 | 619433 |
| 2026-06-16 | 0.25 | $0.22 | 578963 |
| 2026-06-15 | 0.25 | $0.24 | 1.5M |
| 2026-06-12 | 0.26 | $0.24 | 2.2M |
| 2026-06-11 | 0.27 | $0.25 | 813011 |
| 2026-06-10 | 0.28 | $0.25 | 1.9M |
| 2026-06-09 | 0.29 | $0.23 | 1.8M |
| 2026-06-08 | 0.30 | $0.22 | 1.6M |
| 2026-06-05 | 0.32 | $0.23 | 720278 |
| 2026-06-04 | 0.35 | $0.24 | 430300 |
| 2026-06-03 | 0.37 | $0.24 | 237000 |
| 2026-06-02 | 0.39 | $0.25 | 280581 |
| 2026-06-01 | 0.42 | $0.25 | 701030 |
| 2026-05-29 | 0.45 | $0.25 | 203134 |
| 2026-05-28 | 0.48 | $0.25 | 416450 |
| 2026-05-27 | 0.52 | $0.26 | 313462 |
| 2026-05-26 | 0.55 | $0.26 | 1.1M |
| 2026-05-22 | 0.59 | $0.30 | 1.9M |
| 2026-05-21 | 0.63 | $0.43 | 3.6M |
| 2026-05-20 | 0.66 | $0.43 | 712540 |
| 2026-05-19 | 0.68 | $0.49 | 511900 |
| 2026-05-18 | 0.70 | $0.55 | 420200 |
| 2026-05-15 | 0.72 | $0.57 | 699500 |
| 2026-05-14 | 0.73 | $0.58 | 960500 |
| 2026-05-13 | 0.75 | $0.72 | 664301 |
| 2026-05-12 | 0.75 | $0.79 | 529970 |
| 2026-05-11 | 0.74 | $0.73 | 395600 |
| 2026-05-08 | 0.73 | $0.71 | 291200 |
| 2026-05-07 | 0.73 | $0.72 | 418849 |
| 2026-05-06 | 0.72 | $0.77 | 161100 |
| 2026-05-05 | 0.71 | $0.81 | 404113 |
| 2026-05-04 | 0.70 | $0.75 | 94487 |
| 2026-05-01 | 0.69 | $0.76 | 203433 |
| 2026-04-30 | 0.67 | $0.83 | 119300 |
| 2026-04-29 | 0.65 | $0.84 | 225737 |
| 2026-04-28 | 0.63 | $0.77 | 277572 |
| 2026-04-27 | 0.61 | $0.75 | 184311 |
| 2026-04-24 | 0.60 | $0.71 | 102200 |
| 2026-04-23 | 0.58 | $0.68 | 210584 |
| 2026-04-22 | 0.57 | $0.71 | 359607 |
| 2026-04-21 | 0.55 | $0.67 | 455700 |
| 2026-04-20 | 0.54 | $0.59 | 316100 |
| 2026-04-17 | 0.53 | $0.54 | 66100 |
| 2026-04-16 | 0.53 | $0.50 | 67800 |
| 2026-04-15 | 0.52 | $0.48 | 82300 |
| 2026-04-14 | 0.53 | $0.54 | 68104 |
| 2026-04-13 | 0.52 | $0.55 | 90410 |
| 2026-04-10 | 0.51 | $0.56 | 144321 |
| 2026-04-09 | 0.50 | $0.55 | 138330 |
| 2026-04-08 | 0.50 | $0.57 | 59300 |
| 2026-04-07 | 0.48 | $0.54 | 433446 |
| 2026-04-06 | 0.48 | $0.53 | 4.5M |
| 2026-04-02 | 0.47 | $0.69 | 215686 |
| 2026-04-01 | 0.44 | $0.62 | 417770 |
| 2026-03-31 | 0.42 | $0.51 | 228800 |
| 2026-03-30 | 0.42 | $0.43 | 71600 |
| 2026-03-27 | 0.41 | $0.48 | 60700 |
| 2026-03-26 | 0.41 | $0.43 | 167400 |
| 2026-03-25 | 0.41 | $0.39 | 84549 |
| 2026-03-24 | 0.41 | $0.39 | 200697 |
| 2026-03-23 | 0.42 | $0.38 | 124400 |
| 2026-03-20 | 0.42 | $0.39 | 25734 |
| 2026-03-19 | 0.43 | $0.40 | 23712 |
| 2026-03-18 | 0.43 | $0.44 | 66306 |
| 2026-03-17 | 0.44 | $0.41 | 19800 |
| 2026-03-16 | 0.44 | $0.42 | 163880 |
| 2026-03-13 | 0.44 | $0.39 | 19488 |
| 2026-03-12 | 0.45 | $0.40 | 30700 |
| 2026-03-11 | 0.46 | $0.42 | 36900 |
| 2026-03-10 | 0.46 | $0.40 | 116641 |
| 2026-03-09 | 0.47 | $0.44 | 14100 |
| 2026-03-06 | 0.48 | $0.43 | 14256 |
| 2026-03-05 | 0.48 | $0.46 | 55022 |
| 2026-03-04 | 0.48 | $0.45 | 109944 |
| 2026-03-03 | 0.49 | $0.46 | 63418 |
| 2026-03-02 | 0.49 | $0.50 | 55904 |
| 2026-02-27 | 0.49 | $0.49 | 24747 |
| 2026-02-26 | 0.48 | $0.47 | 23400 |
| 2026-02-25 | 0.48 | $0.48 | 69300 |
| 2026-02-24 | 0.48 | $0.47 | 116400 |
| 2026-02-23 | 0.48 | $0.47 | 147800 |
| 2026-02-20 | 0.48 | $0.50 | 37709 |
| 2026-02-19 | 0.47 | $0.51 | 61576 |
| 2026-02-18 | 0.47 | $0.51 | 93825 |
| 2026-02-17 | 0.46 | $0.54 | 2.1M |
| 2026-02-13 | 0.45 | $0.50 | 50200 |
| 2026-02-12 | 0.45 | $0.50 | 84516 |
| 2026-02-11 | 0.44 | $0.50 | 103421 |
| 2026-02-10 | 0.44 | $0.48 | 69800 |
| 2026-02-09 | 0.43 | $0.52 | 607100 |
| 2026-02-06 | 0.42 | $0.42 | 39311 |
| 2026-02-05 | 0.43 | $0.42 | 181600 |
| 2026-02-04 | 0.43 | $0.43 | 50213 |
| 2026-02-03 | 0.43 | $0.44 | 612905 |
| 2026-02-02 | 0.43 | $0.40 | 151633 |
| 2026-01-30 | 0.44 | $0.38 | 247108 |
| 2026-01-29 | 0.45 | $0.36 | 153200 |
| 2026-01-28 | 0.46 | $0.42 | 61200 |
| 2026-01-27 | 0.47 | $0.41 | 53926 |
| 2026-01-26 | 0.48 | $0.44 | 122403 |
| 2026-01-23 | 0.49 | $0.42 | 147342 |
| 2026-01-22 | 0.50 | $0.47 | 160800 |
| 2026-01-21 | 0.51 | $0.45 | 138700 |
| 2026-01-20 | 0.52 | $0.44 | 165100 |
| 2026-01-16 | 0.53 | $0.43 | 1.0M |
| 2026-01-15 | 0.55 | $0.48 | 65545 |
| 2026-01-14 | 0.56 | $0.50 | 91500 |
| 2026-01-13 | 0.56 | $0.47 | 59007 |
| 2026-01-12 | 0.58 | $0.47 | 91713 |
| 2026-01-09 | 0.59 | $0.50 | 107241 |
| 2026-01-08 | 0.61 | $0.49 | 115708 |
| 2026-01-07 | 0.62 | $0.50 | 240432 |
| 2026-01-06 | 0.64 | $0.55 | 129415 |
| 2026-01-05 | 0.65 | $0.63 | 49836 |
| 2026-01-02 | 0.66 | $0.68 | 51227 |
| 2025-12-31 | 0.66 | $0.65 | 114412 |
| 2025-12-30 | 0.67 | $0.69 | 275300 |
| 2025-12-29 | 0.67 | $0.61 | 144500 |
| 2025-12-26 | 0.69 | $0.58 | 18702 |
| 2025-12-24 | 0.70 | $0.57 | 40700 |
| 2025-12-23 | 0.72 | $0.60 | 61923 |
| 2025-12-22 | 0.74 | $0.64 | 98500 |
| 2025-12-19 | 0.75 | $0.65 | 22500 |
| 2025-12-18 | 0.76 | $0.63 | 36200 |
| 2025-12-17 | 0.77 | $0.63 | 52951 |
| 2025-12-16 | 0.79 | $0.63 | 71107 |
| 2025-12-15 | 0.80 | $0.72 | 80100 |
| 2025-12-12 | 0.80 | $0.81 | 151516 |
| 2025-12-11 | 0.80 | $0.76 | 34500 |
| 2025-12-10 | 0.80 | $0.85 | 47858 |
| 2025-12-09 | 0.79 | $0.87 | 169496 |
| 2025-12-08 | 0.78 | $0.85 | 38551 |
| 2025-12-05 | 0.77 | $0.84 | 16615 |
| 2025-12-04 | 0.76 | $0.82 | 33163 |
| 2025-12-03 | 0.76 | $0.83 | 28945 |
| 2025-12-02 | 0.75 | $0.81 | 46000 |
| 2025-12-01 | 0.75 | $0.85 | 55118 |
| 2025-11-28 | 0.75 | $0.90 | 109900 |
| 2025-11-26 | 0.74 | $0.78 | 61510 |
| 2025-11-25 | 0.74 | $0.73 | 91134 |
| 2025-11-24 | 0.75 | $0.73 | 427571 |
| 2025-11-21 | 0.76 | $0.66 | 32434 |
| 2025-11-20 | 0.78 | $0.63 | 70200 |
| 2025-11-19 | 0.81 | $0.64 | 82858 |
| 2025-11-18 | 0.83 | $0.63 | 43343 |
| 2025-11-17 | 0.86 | $0.66 | 93853 |
| 2025-11-14 | 0.89 | $0.67 | 69431 |
| 2025-11-13 | 0.91 | $0.69 | 159633 |
| 2025-11-12 | 0.94 | $0.72 | 258000 |
| 2025-11-11 | 0.97 | $0.88 | 62557 |
| 2025-11-10 | 0.99 | $0.89 | 73300 |
| 2025-11-07 | 1.00 | $0.91 | 161328 |
| 2025-11-06 | 1.02 | $0.95 | 88341 |
| 2025-11-05 | 1.03 | $0.99 | 106400 |
| 2025-11-04 | 1.03 | $0.98 | 110500 |
| 2025-11-03 | 1.04 | $1.00 | 241418 |
| 2025-10-31 | 1.05 | $1.00 | 65600 |
| 2025-10-30 | 1.06 | $0.97 | 89995 |
| 2025-10-29 | 1.07 | $0.99 | 74837 |
| 2025-10-28 | 1.09 | $0.99 | 138200 |
| 2025-10-27 | 1.10 | $1.01 | 252923 |
| 2025-10-24 | 1.11 | $1.01 | 167410 |
| 2025-10-23 | 1.12 | $1.05 | 822742 |
| 2025-10-22 | 1.14 | $0.99 | 558828 |
| 2025-10-21 | 1.16 | $1.00 | 1.1M |
| 2025-10-20 | 1.18 | $1.10 | 369105 |
| 2025-10-17 | 1.19 | $1.23 | 963400 |
| 2025-10-16 | 1.19 | $1.20 | 497300 |
| 2025-10-15 | 1.20 | $1.18 | 344200 |
| 2025-10-14 | 1.20 | $1.17 | 325300 |
| 2025-10-13 | 1.21 | $1.21 | 638800 |
| 2025-10-10 | 1.21 | $1.14 | 888301 |
| 2025-10-09 | 1.23 | $1.12 | 367700 |
| 2025-10-08 | 1.24 | $1.11 | 208400 |
| 2025-10-07 | 1.26 | $1.14 | 235116 |
| 2025-10-06 | 1.27 | $1.15 | 435900 |
| 2025-10-03 | 1.29 | $1.15 | 445400 |
| 2025-10-02 | 1.30 | $1.16 | 298100 |
| 2025-10-01 | 1.32 | $1.14 | 622800 |
| 2025-09-30 | 1.34 | $1.25 | 483020 |
| 2025-09-29 | 1.34 | $1.29 | 1.1M |
| 2025-09-26 | 1.35 | $1.42 | 1.3M |
| 2025-09-25 | 1.34 | $1.51 | 17.0M |
| 2025-09-24 | 1.33 | $1.33 | 20.1M |
| 2025-09-23 | 1.33 | $1.34 | 284700 |
| 2025-09-22 | 1.33 | $1.41 | 581200 |
| 2025-09-19 | 1.33 | $1.30 | 203700 |
| 2025-09-18 | 1.34 | $1.27 | 226632 |
| 2025-09-17 | 1.35 | $1.30 | 217900 |
| 2025-09-16 | 1.36 | $1.28 | 191913 |
| 2025-09-15 | 1.37 | $1.25 | 452243 |
| 2025-09-12 | 1.38 | $1.36 | 450814 |
| 2025-09-11 | 1.39 | $1.47 | 977400 |
| 2025-09-10 | 1.39 | $1.32 | 2.4M |
| 2025-09-09 | 1.40 | $1.25 | 368906 |
| 2025-09-08 | 1.42 | $1.30 | 183438 |
| 2025-09-05 | 1.44 | $1.27 | 97300 |
| 2025-09-04 | 1.46 | $1.22 | 232700 |
| 2025-09-03 | 1.49 | $1.40 | 136538 |
| 2025-09-02 | 1.50 | $1.44 | 78500 |
| 2025-08-29 | 1.50 | $1.44 | 173400 |
| 2025-08-28 | 1.50 | $1.42 | 189200 |
| 2025-08-27 | 1.51 | $1.52 | 154832 |
| 2025-08-26 | 1.51 | $1.55 | 163833 |
| 2025-08-25 | 1.51 | $1.52 | 192937 |
| 2025-08-22 | 1.51 | $1.58 | 412322 |
| 2025-08-21 | 1.50 | $1.41 | 129076 |
| 2025-08-20 | 1.52 | $1.47 | 118039 |
| 2025-08-19 | 1.53 | $1.51 | 360700 |
| 2025-08-18 | 1.54 | $1.48 | 176500 |
| 2025-08-15 | 1.56 | $1.50 | 622300 |
| 2025-08-14 | 1.57 | $1.76 | 1.5M |
| 2025-08-13 | 1.56 | $1.49 | 1.5M |
| 2025-08-12 | 1.58 | $1.56 | 227836 |
| 2025-08-11 | 1.59 | $1.58 | 314207 |
| 2025-08-08 | 1.61 | $1.38 | 159549 |
| 2025-08-07 | 1.66 | $1.40 | 300800 |
| 2025-08-06 | 1.71 | $1.44 | 187613 |
| 2025-08-05 | 1.75 | $1.45 | 520800 |
| 2025-08-04 | 1.80 | $1.31 | 281040 |
| 2025-08-01 | 1.87 | $1.49 | 158800 |
| 2025-07-31 | 1.92 | $1.62 | 234747 |
| 2025-07-30 | 1.96 | $1.67 | 138937 |
| 2025-07-29 | 1.99 | $1.65 | 170136 |
| 2025-07-28 | 2.03 | $1.74 | 364600 |
| 2025-07-25 | 2.06 | $1.92 | 184832 |
| 2025-07-24 | 2.07 | $1.86 | 987300 |
| 2025-07-23 | 2.09 | $2.24 | 27.5M |
| 2025-07-22 | 2.07 | $1.73 | 5.6M |
| 2025-07-21 | 2.09 | $1.70 | 334702 |
| 2025-07-18 | 2.12 | $1.92 | 129575 |
| 2025-07-17 | 2.13 | $1.96 | 717505 |
| 2025-07-16 | 2.13 | $1.99 | 504204 |
| 2025-07-15 | 2.12 | $2.21 | 1.9M |
| 2025-07-14 | 2.09 | $3.32 | 721900 |
| 2025-07-11 | 1.94 | $2.74 | 665700 |
| 2025-07-10 | 1.85 | $2.03 | 171488 |
| 2025-07-09 | 1.83 | $2.09 | 427000 |
| 2025-07-08 | 1.80 | $2.00 | 330200 |
| 2025-07-07 | 1.78 | $1.97 | 516826 |
| 2025-07-03 | 1.77 | $2.06 | 149430 |
| 2025-07-02 | 1.76 | $2.05 | 475805 |
| 2025-07-01 | 1.77 | $1.68 | 117300 |
| 2025-06-30 | 1.82 | $1.76 | 122200 |
| 2025-06-27 | 1.89 | $1.80 | 483600 |
| 2025-06-26 | 1.97 | $1.76 | 196000 |
| 2025-06-25 | 2.06 | $1.82 | 480597 |
| 2025-06-24 | 2.17 | $1.57 | 220600 |
| 2025-06-23 | 2.32 | $1.60 | 240823 |
| 2025-06-20 | 2.48 | $1.75 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.82
Maximum
2.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 1.3M |
| 2026-07-16 | 0.12 | $0.12 | 7.6M |
| 2026-07-15 | 0.13 | $0.13 | 1.0M |
| 2026-07-14 | 0.14 | $0.14 | 2.6M |
| 2026-07-13 | 0.14 | $0.16 | 442264 |
| 2026-07-10 | 0.14 | $0.17 | 259324 |
| 2026-07-09 | 0.14 | $0.17 | 391542 |
| 2026-07-08 | 0.15 | $0.17 | 570407 |
| 2026-07-07 | 0.15 | $0.17 | 476840 |
| 2026-07-06 | 0.15 | $0.18 | 1.1M |
| 2026-07-02 | 0.15 | $0.19 | 305317 |
| 2026-07-01 | 0.15 | $0.19 | 543817 |
| 2026-06-30 | 0.15 | $0.19 | 629234 |
| 2026-06-29 | 0.16 | $0.19 | 754200 |
| 2026-06-26 | 0.16 | $0.19 | 755600 |
| 2026-06-25 | 0.16 | $0.17 | 2.2M |
| 2026-06-24 | 0.17 | $0.21 | 3.9M |
| 2026-06-23 | 0.17 | $0.20 | 4.4M |
| 2026-06-22 | 0.18 | $0.19 | 788937 |
| 2026-06-18 | 0.18 | $0.22 | 1.7M |
| 2026-06-17 | 0.19 | $0.24 | 619433 |
| 2026-06-16 | 0.19 | $0.22 | 578963 |
| 2026-06-15 | 0.20 | $0.24 | 1.5M |
| 2026-06-12 | 0.20 | $0.24 | 2.2M |
| 2026-06-11 | 0.20 | $0.25 | 813011 |
| 2026-06-10 | 0.21 | $0.25 | 1.9M |
| 2026-06-09 | 0.21 | $0.23 | 1.8M |
| 2026-06-08 | 0.22 | $0.22 | 1.6M |
| 2026-06-05 | 0.24 | $0.23 | 720278 |
| 2026-06-04 | 0.26 | $0.24 | 430300 |
| 2026-06-03 | 0.28 | $0.24 | 237000 |
| 2026-06-02 | 0.30 | $0.25 | 280581 |
| 2026-06-01 | 0.33 | $0.25 | 701030 |
| 2026-05-29 | 0.35 | $0.25 | 203134 |
| 2026-05-28 | 0.39 | $0.25 | 416450 |
| 2026-05-27 | 0.43 | $0.26 | 313462 |
| 2026-05-26 | 0.48 | $0.26 | 1.1M |
| 2026-05-22 | 0.53 | $0.30 | 1.9M |
| 2026-05-21 | 0.58 | $0.43 | 3.6M |
| 2026-05-20 | 0.62 | $0.43 | 712540 |
| 2026-05-19 | 0.66 | $0.49 | 511900 |
| 2026-05-18 | 0.70 | $0.55 | 420200 |
| 2026-05-15 | 0.72 | $0.57 | 699500 |
| 2026-05-14 | 0.75 | $0.58 | 960500 |
| 2026-05-13 | 0.78 | $0.72 | 664301 |
| 2026-05-12 | 0.79 | $0.79 | 529970 |
| 2026-05-11 | 0.78 | $0.73 | 395600 |
| 2026-05-08 | 0.78 | $0.71 | 291200 |
| 2026-05-07 | 0.79 | $0.72 | 418849 |
| 2026-05-06 | 0.79 | $0.77 | 161100 |
| 2026-05-05 | 0.79 | $0.81 | 404113 |
| 2026-05-04 | 0.77 | $0.75 | 94487 |
| 2026-05-01 | 0.76 | $0.76 | 203433 |
| 2026-04-30 | 0.75 | $0.83 | 119300 |
| 2026-04-29 | 0.73 | $0.84 | 225737 |
| 2026-04-28 | 0.69 | $0.77 | 277572 |
| 2026-04-27 | 0.67 | $0.75 | 184311 |
| 2026-04-24 | 0.64 | $0.71 | 102200 |
| 2026-04-23 | 0.62 | $0.68 | 210584 |
| 2026-04-22 | 0.60 | $0.71 | 359607 |
| 2026-04-21 | 0.57 | $0.67 | 455700 |
| 2026-04-20 | 0.55 | $0.59 | 316100 |
| 2026-04-17 | 0.54 | $0.54 | 66100 |
| 2026-04-16 | 0.54 | $0.50 | 67800 |
| 2026-04-15 | 0.54 | $0.48 | 82300 |
| 2026-04-14 | 0.55 | $0.54 | 68104 |
| 2026-04-13 | 0.55 | $0.55 | 90410 |
| 2026-04-10 | 0.54 | $0.56 | 144321 |
| 2026-04-09 | 0.54 | $0.55 | 138330 |
| 2026-04-08 | 0.53 | $0.57 | 59300 |
| 2026-04-07 | 0.52 | $0.54 | 433446 |
| 2026-04-06 | 0.51 | $0.53 | 4.5M |
| 2026-04-02 | 0.50 | $0.69 | 215686 |
| 2026-04-01 | 0.46 | $0.62 | 417770 |
| 2026-03-31 | 0.43 | $0.51 | 228800 |
| 2026-03-30 | 0.41 | $0.43 | 71600 |
| 2026-03-27 | 0.41 | $0.48 | 60700 |
| 2026-03-26 | 0.39 | $0.43 | 167400 |
| 2026-03-25 | 0.39 | $0.39 | 84549 |
| 2026-03-24 | 0.39 | $0.39 | 200697 |
| 2026-03-23 | 0.40 | $0.38 | 124400 |
| 2026-03-20 | 0.40 | $0.39 | 25734 |
| 2026-03-19 | 0.41 | $0.40 | 23712 |
| 2026-03-18 | 0.42 | $0.44 | 66306 |
| 2026-03-17 | 0.41 | $0.41 | 19800 |
| 2026-03-16 | 0.42 | $0.42 | 163880 |
| 2026-03-13 | 0.42 | $0.39 | 19488 |
| 2026-03-12 | 0.43 | $0.40 | 30700 |
| 2026-03-11 | 0.44 | $0.42 | 36900 |
| 2026-03-10 | 0.44 | $0.40 | 116641 |
| 2026-03-09 | 0.45 | $0.44 | 14100 |
| 2026-03-06 | 0.46 | $0.43 | 14256 |
| 2026-03-05 | 0.47 | $0.46 | 55022 |
| 2026-03-04 | 0.47 | $0.45 | 109944 |
| 2026-03-03 | 0.47 | $0.46 | 63418 |
| 2026-03-02 | 0.48 | $0.50 | 55904 |
| 2026-02-27 | 0.47 | $0.49 | 24747 |
| 2026-02-26 | 0.47 | $0.47 | 23400 |
| 2026-02-25 | 0.47 | $0.48 | 69300 |
| 2026-02-24 | 0.47 | $0.47 | 116400 |
| 2026-02-23 | 0.47 | $0.47 | 147800 |
| 2026-02-20 | 0.48 | $0.50 | 37709 |
| 2026-02-19 | 0.47 | $0.51 | 61576 |
| 2026-02-18 | 0.46 | $0.51 | 93825 |
| 2026-02-17 | 0.46 | $0.54 | 2.1M |
| 2026-02-13 | 0.44 | $0.50 | 50200 |
| 2026-02-12 | 0.43 | $0.50 | 84516 |
| 2026-02-11 | 0.42 | $0.50 | 103421 |
| 2026-02-10 | 0.41 | $0.48 | 69800 |
| 2026-02-09 | 0.40 | $0.52 | 607100 |
| 2026-02-06 | 0.38 | $0.42 | 39311 |
| 2026-02-05 | 0.38 | $0.42 | 181600 |
| 2026-02-04 | 0.38 | $0.43 | 50213 |
| 2026-02-03 | 0.38 | $0.44 | 612905 |
| 2026-02-02 | 0.37 | $0.40 | 151633 |
| 2026-01-30 | 0.38 | $0.38 | 247108 |
| 2026-01-29 | 0.39 | $0.36 | 153200 |
| 2026-01-28 | 0.40 | $0.42 | 61200 |
| 2026-01-27 | 0.41 | $0.41 | 53926 |
| 2026-01-26 | 0.42 | $0.44 | 122403 |
| 2026-01-23 | 0.43 | $0.42 | 147342 |
| 2026-01-22 | 0.44 | $0.47 | 160800 |
| 2026-01-21 | 0.44 | $0.45 | 138700 |
| 2026-01-20 | 0.45 | $0.44 | 165100 |
| 2026-01-16 | 0.46 | $0.43 | 1.0M |
| 2026-01-15 | 0.48 | $0.48 | 65545 |
| 2026-01-14 | 0.49 | $0.50 | 91500 |
| 2026-01-13 | 0.50 | $0.47 | 59007 |
| 2026-01-12 | 0.51 | $0.47 | 91713 |
| 2026-01-09 | 0.53 | $0.50 | 107241 |
| 2026-01-08 | 0.55 | $0.49 | 115708 |
| 2026-01-07 | 0.57 | $0.50 | 240432 |
| 2026-01-06 | 0.60 | $0.55 | 129415 |
| 2026-01-05 | 0.61 | $0.63 | 49836 |
| 2026-01-02 | 0.62 | $0.68 | 51227 |
| 2025-12-31 | 0.61 | $0.65 | 114412 |
| 2025-12-30 | 0.61 | $0.69 | 275300 |
| 2025-12-29 | 0.60 | $0.61 | 144500 |
| 2025-12-26 | 0.61 | $0.58 | 18702 |
| 2025-12-24 | 0.63 | $0.57 | 40700 |
| 2025-12-23 | 0.65 | $0.60 | 61923 |
| 2025-12-22 | 0.66 | $0.64 | 98500 |
| 2025-12-19 | 0.68 | $0.65 | 22500 |
| 2025-12-18 | 0.69 | $0.63 | 36200 |
| 2025-12-17 | 0.71 | $0.63 | 52951 |
| 2025-12-16 | 0.74 | $0.63 | 71107 |
| 2025-12-15 | 0.77 | $0.72 | 80100 |
| 2025-12-12 | 0.78 | $0.81 | 151516 |
| 2025-12-11 | 0.78 | $0.76 | 34500 |
| 2025-12-10 | 0.79 | $0.85 | 47858 |
| 2025-12-09 | 0.78 | $0.87 | 169496 |
| 2025-12-08 | 0.76 | $0.85 | 38551 |
| 2025-12-05 | 0.75 | $0.84 | 16615 |
| 2025-12-04 | 0.74 | $0.82 | 33163 |
| 2025-12-03 | 0.73 | $0.83 | 28945 |
| 2025-12-02 | 0.72 | $0.81 | 46000 |
| 2025-12-01 | 0.71 | $0.85 | 55118 |
| 2025-11-28 | 0.69 | $0.90 | 109900 |
| 2025-11-26 | 0.66 | $0.78 | 61510 |
| 2025-11-25 | 0.64 | $0.73 | 91134 |
| 2025-11-24 | 0.64 | $0.73 | 427571 |
| 2025-11-21 | 0.64 | $0.66 | 32434 |
| 2025-11-20 | 0.66 | $0.63 | 70200 |
| 2025-11-19 | 0.68 | $0.64 | 82858 |
| 2025-11-18 | 0.71 | $0.63 | 43343 |
| 2025-11-17 | 0.74 | $0.66 | 93853 |
| 2025-11-14 | 0.78 | $0.67 | 69431 |
| 2025-11-13 | 0.82 | $0.69 | 159633 |
| 2025-11-12 | 0.86 | $0.72 | 258000 |
| 2025-11-11 | 0.90 | $0.88 | 62557 |
| 2025-11-10 | 0.92 | $0.89 | 73300 |
| 2025-11-07 | 0.93 | $0.91 | 161328 |
| 2025-11-06 | 0.95 | $0.95 | 88341 |
| 2025-11-05 | 0.96 | $0.99 | 106400 |
| 2025-11-04 | 0.96 | $0.98 | 110500 |
| 2025-11-03 | 0.97 | $1.00 | 241418 |
| 2025-10-31 | 0.98 | $1.00 | 65600 |
| 2025-10-30 | 0.98 | $0.97 | 89995 |
| 2025-10-29 | 1.00 | $0.99 | 74837 |
| 2025-10-28 | 1.01 | $0.99 | 138200 |
| 2025-10-27 | 1.03 | $1.01 | 252923 |
| 2025-10-24 | 1.04 | $1.01 | 167410 |
| 2025-10-23 | 1.06 | $1.05 | 822742 |
| 2025-10-22 | 1.07 | $0.99 | 558828 |
| 2025-10-21 | 1.10 | $1.00 | 1.1M |
| 2025-10-20 | 1.13 | $1.10 | 369105 |
| 2025-10-17 | 1.15 | $1.23 | 963400 |
| 2025-10-16 | 1.14 | $1.20 | 497300 |
| 2025-10-15 | 1.13 | $1.18 | 344200 |
| 2025-10-14 | 1.13 | $1.17 | 325300 |
| 2025-10-13 | 1.13 | $1.21 | 638800 |
| 2025-10-10 | 1.13 | $1.14 | 888301 |
| 2025-10-09 | 1.14 | $1.12 | 367700 |
| 2025-10-08 | 1.15 | $1.11 | 208400 |
| 2025-10-07 | 1.17 | $1.14 | 235116 |
| 2025-10-06 | 1.19 | $1.15 | 435900 |
| 2025-10-03 | 1.21 | $1.15 | 445400 |
| 2025-10-02 | 1.24 | $1.16 | 298100 |
| 2025-10-01 | 1.26 | $1.14 | 622800 |
| 2025-09-30 | 1.30 | $1.25 | 483020 |
| 2025-09-29 | 1.31 | $1.29 | 1.1M |
| 2025-09-26 | 1.32 | $1.42 | 1.3M |
| 2025-09-25 | 1.31 | $1.51 | 17.0M |
| 2025-09-24 | 1.27 | $1.33 | 20.1M |
| 2025-09-23 | 1.27 | $1.34 | 284700 |
| 2025-09-22 | 1.27 | $1.41 | 581200 |
| 2025-09-19 | 1.25 | $1.30 | 203700 |
| 2025-09-18 | 1.25 | $1.27 | 226632 |
| 2025-09-17 | 1.26 | $1.30 | 217900 |
| 2025-09-16 | 1.26 | $1.28 | 191913 |
| 2025-09-15 | 1.27 | $1.25 | 452243 |
| 2025-09-12 | 1.29 | $1.36 | 450814 |
| 2025-09-11 | 1.29 | $1.47 | 977400 |
| 2025-09-10 | 1.27 | $1.32 | 2.4M |
| 2025-09-09 | 1.28 | $1.25 | 368906 |
| 2025-09-08 | 1.30 | $1.30 | 183438 |
| 2025-09-05 | 1.32 | $1.27 | 97300 |
| 2025-09-04 | 1.34 | $1.22 | 232700 |
| 2025-09-03 | 1.38 | $1.40 | 136538 |
| 2025-09-02 | 1.40 | $1.44 | 78500 |
| 2025-08-29 | 1.40 | $1.44 | 173400 |
| 2025-08-28 | 1.41 | $1.42 | 189200 |
| 2025-08-27 | 1.42 | $1.52 | 154832 |
| 2025-08-26 | 1.42 | $1.55 | 163833 |
| 2025-08-25 | 1.41 | $1.52 | 192937 |
| 2025-08-22 | 1.40 | $1.58 | 412322 |
| 2025-08-21 | 1.38 | $1.41 | 129076 |
| 2025-08-20 | 1.40 | $1.47 | 118039 |
| 2025-08-19 | 1.41 | $1.51 | 360700 |
| 2025-08-18 | 1.41 | $1.48 | 176500 |
| 2025-08-15 | 1.42 | $1.50 | 622300 |
| 2025-08-14 | 1.43 | $1.76 | 1.5M |
| 2025-08-13 | 1.38 | $1.49 | 1.5M |
| 2025-08-12 | 1.39 | $1.56 | 227836 |
| 2025-08-11 | 1.39 | $1.58 | 314207 |
| 2025-08-08 | 1.38 | $1.38 | 159549 |
| 2025-08-07 | 1.41 | $1.40 | 300800 |
| 2025-08-06 | 1.45 | $1.44 | 187613 |
| 2025-08-05 | 1.49 | $1.45 | 520800 |
| 2025-08-04 | 1.53 | $1.31 | 281040 |
| 2025-08-01 | 1.61 | $1.49 | 158800 |
| 2025-07-31 | 1.66 | $1.62 | 234747 |
| 2025-07-30 | 1.70 | $1.67 | 138937 |
| 2025-07-29 | 1.74 | $1.65 | 170136 |
| 2025-07-28 | 1.79 | $1.74 | 364600 |
| 2025-07-25 | 1.82 | $1.92 | 184832 |
| 2025-07-24 | 1.83 | $1.86 | 987300 |
| 2025-07-23 | 1.86 | $2.24 | 27.5M |
| 2025-07-22 | 1.80 | $1.73 | 5.6M |
| 2025-07-21 | 1.85 | $1.70 | 334702 |
| 2025-07-18 | 1.92 | $1.92 | 129575 |
| 2025-07-17 | 1.95 | $1.96 | 717505 |
| 2025-07-16 | 1.98 | $1.99 | 504204 |
| 2025-07-15 | 2.01 | $2.21 | 1.9M |
| 2025-07-14 | 2.00 | $3.32 | 721900 |
| 2025-07-11 | 1.75 | $2.74 | 665700 |
| 2025-07-10 | 1.59 | $2.03 | 171488 |
| 2025-07-09 | 1.56 | $2.09 | 427000 |
| 2025-07-08 | 1.51 | $2.00 | 330200 |
| 2025-07-07 | 1.48 | $1.97 | 516826 |
| 2025-07-03 | 1.45 | $2.06 | 149430 |
| 2025-07-02 | 1.40 | $2.05 | 475805 |
| 2025-07-01 | 1.35 | $1.68 | 117300 |
| 2025-06-30 | 1.38 | $1.76 | 122200 |
| 2025-06-27 | 1.40 | $1.80 | 483600 |
| 2025-06-26 | 1.41 | $1.76 | 196000 |
| 2025-06-25 | 1.45 | $1.82 | 480597 |
| 2025-06-24 | 1.48 | $1.57 | 220600 |
| 2025-06-23 | 1.58 | $1.60 | 240823 |
| 2025-06-20 | 1.69 | $1.75 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.83
Maximum
2.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 1.3M |
| 2026-07-16 | 0.14 | $0.12 | 7.6M |
| 2026-07-15 | 0.15 | $0.13 | 1.0M |
| 2026-07-14 | 0.15 | $0.14 | 2.6M |
| 2026-07-13 | 0.16 | $0.16 | 442264 |
| 2026-07-10 | 0.16 | $0.17 | 259324 |
| 2026-07-09 | 0.16 | $0.17 | 391542 |
| 2026-07-08 | 0.16 | $0.17 | 570407 |
| 2026-07-07 | 0.17 | $0.17 | 476840 |
| 2026-07-06 | 0.17 | $0.18 | 1.1M |
| 2026-07-02 | 0.17 | $0.19 | 305317 |
| 2026-07-01 | 0.16 | $0.19 | 543817 |
| 2026-06-30 | 0.16 | $0.19 | 629234 |
| 2026-06-29 | 0.16 | $0.19 | 754200 |
| 2026-06-26 | 0.16 | $0.19 | 755600 |
| 2026-06-25 | 0.16 | $0.17 | 2.2M |
| 2026-06-24 | 0.17 | $0.21 | 3.9M |
| 2026-06-23 | 0.17 | $0.20 | 4.4M |
| 2026-06-22 | 0.17 | $0.19 | 788937 |
| 2026-06-18 | 0.17 | $0.22 | 1.7M |
| 2026-06-17 | 0.17 | $0.24 | 619433 |
| 2026-06-16 | 0.17 | $0.22 | 578963 |
| 2026-06-15 | 0.17 | $0.24 | 1.5M |
| 2026-06-12 | 0.16 | $0.24 | 2.2M |
| 2026-06-11 | 0.16 | $0.25 | 813011 |
| 2026-06-10 | 0.15 | $0.25 | 1.9M |
| 2026-06-09 | 0.15 | $0.23 | 1.8M |
| 2026-06-08 | 0.15 | $0.22 | 1.6M |
| 2026-06-05 | 0.16 | $0.23 | 720278 |
| 2026-06-04 | 0.17 | $0.24 | 430300 |
| 2026-06-03 | 0.18 | $0.24 | 237000 |
| 2026-06-02 | 0.20 | $0.25 | 280581 |
| 2026-06-01 | 0.22 | $0.25 | 701030 |
| 2026-05-29 | 0.24 | $0.25 | 203134 |
| 2026-05-28 | 0.28 | $0.25 | 416450 |
| 2026-05-27 | 0.32 | $0.26 | 313462 |
| 2026-05-26 | 0.38 | $0.26 | 1.1M |
| 2026-05-22 | 0.44 | $0.30 | 1.9M |
| 2026-05-21 | 0.51 | $0.43 | 3.6M |
| 2026-05-20 | 0.56 | $0.43 | 712540 |
| 2026-05-19 | 0.61 | $0.49 | 511900 |
| 2026-05-18 | 0.66 | $0.55 | 420200 |
| 2026-05-15 | 0.70 | $0.57 | 699500 |
| 2026-05-14 | 0.74 | $0.58 | 960500 |
| 2026-05-13 | 0.78 | $0.72 | 664301 |
| 2026-05-12 | 0.80 | $0.79 | 529970 |
| 2026-05-11 | 0.79 | $0.73 | 395600 |
| 2026-05-08 | 0.80 | $0.71 | 291200 |
| 2026-05-07 | 0.81 | $0.72 | 418849 |
| 2026-05-06 | 0.83 | $0.77 | 161100 |
| 2026-05-05 | 0.83 | $0.81 | 404113 |
| 2026-05-04 | 0.81 | $0.75 | 94487 |
| 2026-05-01 | 0.81 | $0.76 | 203433 |
| 2026-04-30 | 0.81 | $0.83 | 119300 |
| 2026-04-29 | 0.78 | $0.84 | 225737 |
| 2026-04-28 | 0.74 | $0.77 | 277572 |
| 2026-04-27 | 0.71 | $0.75 | 184311 |
| 2026-04-24 | 0.68 | $0.71 | 102200 |
| 2026-04-23 | 0.65 | $0.68 | 210584 |
| 2026-04-22 | 0.63 | $0.71 | 359607 |
| 2026-04-21 | 0.60 | $0.67 | 455700 |
| 2026-04-20 | 0.57 | $0.59 | 316100 |
| 2026-04-17 | 0.55 | $0.54 | 66100 |
| 2026-04-16 | 0.55 | $0.50 | 67800 |
| 2026-04-15 | 0.56 | $0.48 | 82300 |
| 2026-04-14 | 0.58 | $0.54 | 68104 |
| 2026-04-13 | 0.58 | $0.55 | 90410 |
| 2026-04-10 | 0.58 | $0.56 | 144321 |
| 2026-04-09 | 0.57 | $0.55 | 138330 |
| 2026-04-08 | 0.57 | $0.57 | 59300 |
| 2026-04-07 | 0.56 | $0.54 | 433446 |
| 2026-04-06 | 0.55 | $0.53 | 4.5M |
| 2026-04-02 | 0.55 | $0.69 | 215686 |
| 2026-04-01 | 0.49 | $0.62 | 417770 |
| 2026-03-31 | 0.44 | $0.51 | 228800 |
| 2026-03-30 | 0.42 | $0.43 | 71600 |
| 2026-03-27 | 0.41 | $0.48 | 60700 |
| 2026-03-26 | 0.39 | $0.43 | 167400 |
| 2026-03-25 | 0.39 | $0.39 | 84549 |
| 2026-03-24 | 0.39 | $0.39 | 200697 |
| 2026-03-23 | 0.39 | $0.38 | 124400 |
| 2026-03-20 | 0.40 | $0.39 | 25734 |
| 2026-03-19 | 0.41 | $0.40 | 23712 |
| 2026-03-18 | 0.42 | $0.44 | 66306 |
| 2026-03-17 | 0.41 | $0.41 | 19800 |
| 2026-03-16 | 0.41 | $0.42 | 163880 |
| 2026-03-13 | 0.42 | $0.39 | 19488 |
| 2026-03-12 | 0.43 | $0.40 | 30700 |
| 2026-03-11 | 0.44 | $0.42 | 36900 |
| 2026-03-10 | 0.45 | $0.40 | 116641 |
| 2026-03-09 | 0.46 | $0.44 | 14100 |
| 2026-03-06 | 0.47 | $0.43 | 14256 |
| 2026-03-05 | 0.48 | $0.46 | 55022 |
| 2026-03-04 | 0.49 | $0.45 | 109944 |
| 2026-03-03 | 0.50 | $0.46 | 63418 |
| 2026-03-02 | 0.50 | $0.50 | 55904 |
| 2026-02-27 | 0.50 | $0.49 | 24747 |
| 2026-02-26 | 0.50 | $0.47 | 23400 |
| 2026-02-25 | 0.50 | $0.48 | 69300 |
| 2026-02-24 | 0.51 | $0.47 | 116400 |
| 2026-02-23 | 0.51 | $0.47 | 147800 |
| 2026-02-20 | 0.52 | $0.50 | 37709 |
| 2026-02-19 | 0.52 | $0.51 | 61576 |
| 2026-02-18 | 0.51 | $0.51 | 93825 |
| 2026-02-17 | 0.50 | $0.54 | 2.1M |
| 2026-02-13 | 0.48 | $0.50 | 50200 |
| 2026-02-12 | 0.47 | $0.50 | 84516 |
| 2026-02-11 | 0.46 | $0.50 | 103421 |
| 2026-02-10 | 0.44 | $0.48 | 69800 |
| 2026-02-09 | 0.42 | $0.52 | 607100 |
| 2026-02-06 | 0.40 | $0.42 | 39311 |
| 2026-02-05 | 0.39 | $0.42 | 181600 |
| 2026-02-04 | 0.39 | $0.43 | 50213 |
| 2026-02-03 | 0.38 | $0.44 | 612905 |
| 2026-02-02 | 0.37 | $0.40 | 151633 |
| 2026-01-30 | 0.37 | $0.38 | 247108 |
| 2026-01-29 | 0.38 | $0.36 | 153200 |
| 2026-01-28 | 0.40 | $0.42 | 61200 |
| 2026-01-27 | 0.41 | $0.41 | 53926 |
| 2026-01-26 | 0.41 | $0.44 | 122403 |
| 2026-01-23 | 0.42 | $0.42 | 147342 |
| 2026-01-22 | 0.43 | $0.47 | 160800 |
| 2026-01-21 | 0.43 | $0.45 | 138700 |
| 2026-01-20 | 0.44 | $0.44 | 165100 |
| 2026-01-16 | 0.45 | $0.43 | 1.0M |
| 2026-01-15 | 0.47 | $0.48 | 65545 |
| 2026-01-14 | 0.48 | $0.50 | 91500 |
| 2026-01-13 | 0.48 | $0.47 | 59007 |
| 2026-01-12 | 0.50 | $0.47 | 91713 |
| 2026-01-09 | 0.52 | $0.50 | 107241 |
| 2026-01-08 | 0.54 | $0.49 | 115708 |
| 2026-01-07 | 0.57 | $0.50 | 240432 |
| 2026-01-06 | 0.60 | $0.55 | 129415 |
| 2026-01-05 | 0.62 | $0.63 | 49836 |
| 2026-01-02 | 0.63 | $0.68 | 51227 |
| 2025-12-31 | 0.61 | $0.65 | 114412 |
| 2025-12-30 | 0.61 | $0.69 | 275300 |
| 2025-12-29 | 0.59 | $0.61 | 144500 |
| 2025-12-26 | 0.60 | $0.58 | 18702 |
| 2025-12-24 | 0.62 | $0.57 | 40700 |
| 2025-12-23 | 0.64 | $0.60 | 61923 |
| 2025-12-22 | 0.67 | $0.64 | 98500 |
| 2025-12-19 | 0.68 | $0.65 | 22500 |
| 2025-12-18 | 0.70 | $0.63 | 36200 |
| 2025-12-17 | 0.73 | $0.63 | 52951 |
| 2025-12-16 | 0.76 | $0.63 | 71107 |
| 2025-12-15 | 0.81 | $0.72 | 80100 |
| 2025-12-12 | 0.83 | $0.81 | 151516 |
| 2025-12-11 | 0.83 | $0.76 | 34500 |
| 2025-12-10 | 0.84 | $0.85 | 47858 |
| 2025-12-09 | 0.83 | $0.87 | 169496 |
| 2025-12-08 | 0.82 | $0.85 | 38551 |
| 2025-12-05 | 0.80 | $0.84 | 16615 |
| 2025-12-04 | 0.78 | $0.82 | 33163 |
| 2025-12-03 | 0.77 | $0.83 | 28945 |
| 2025-12-02 | 0.75 | $0.81 | 46000 |
| 2025-12-01 | 0.74 | $0.85 | 55118 |
| 2025-11-28 | 0.71 | $0.90 | 109900 |
| 2025-11-26 | 0.65 | $0.78 | 61510 |
| 2025-11-25 | 0.63 | $0.73 | 91134 |
| 2025-11-24 | 0.62 | $0.73 | 427571 |
| 2025-11-21 | 0.60 | $0.66 | 32434 |
| 2025-11-20 | 0.61 | $0.63 | 70200 |
| 2025-11-19 | 0.64 | $0.64 | 82858 |
| 2025-11-18 | 0.66 | $0.63 | 43343 |
| 2025-11-17 | 0.70 | $0.66 | 93853 |
| 2025-11-14 | 0.74 | $0.67 | 69431 |
| 2025-11-13 | 0.79 | $0.69 | 159633 |
| 2025-11-12 | 0.84 | $0.72 | 258000 |
| 2025-11-11 | 0.90 | $0.88 | 62557 |
| 2025-11-10 | 0.91 | $0.89 | 73300 |
| 2025-11-07 | 0.93 | $0.91 | 161328 |
| 2025-11-06 | 0.95 | $0.95 | 88341 |
| 2025-11-05 | 0.96 | $0.99 | 106400 |
| 2025-11-04 | 0.96 | $0.98 | 110500 |
| 2025-11-03 | 0.97 | $1.00 | 241418 |
| 2025-10-31 | 0.97 | $1.00 | 65600 |
| 2025-10-30 | 0.97 | $0.97 | 89995 |
| 2025-10-29 | 0.99 | $0.99 | 74837 |
| 2025-10-28 | 1.00 | $0.99 | 138200 |
| 2025-10-27 | 1.02 | $1.01 | 252923 |
| 2025-10-24 | 1.04 | $1.01 | 167410 |
| 2025-10-23 | 1.06 | $1.05 | 822742 |
| 2025-10-22 | 1.07 | $0.99 | 558828 |
| 2025-10-21 | 1.11 | $1.00 | 1.1M |
| 2025-10-20 | 1.15 | $1.10 | 369105 |
| 2025-10-17 | 1.17 | $1.23 | 963400 |
| 2025-10-16 | 1.16 | $1.20 | 497300 |
| 2025-10-15 | 1.15 | $1.18 | 344200 |
| 2025-10-14 | 1.14 | $1.17 | 325300 |
| 2025-10-13 | 1.14 | $1.21 | 638800 |
| 2025-10-10 | 1.13 | $1.14 | 888301 |
| 2025-10-09 | 1.14 | $1.12 | 367700 |
| 2025-10-08 | 1.16 | $1.11 | 208400 |
| 2025-10-07 | 1.18 | $1.14 | 235116 |
| 2025-10-06 | 1.20 | $1.15 | 435900 |
| 2025-10-03 | 1.23 | $1.15 | 445400 |
| 2025-10-02 | 1.26 | $1.16 | 298100 |
| 2025-10-01 | 1.30 | $1.14 | 622800 |
| 2025-09-30 | 1.35 | $1.25 | 483020 |
| 2025-09-29 | 1.37 | $1.29 | 1.1M |
| 2025-09-26 | 1.39 | $1.42 | 1.3M |
| 2025-09-25 | 1.38 | $1.51 | 17.0M |
| 2025-09-24 | 1.33 | $1.33 | 20.1M |
| 2025-09-23 | 1.32 | $1.34 | 284700 |
| 2025-09-22 | 1.32 | $1.41 | 581200 |
| 2025-09-19 | 1.29 | $1.30 | 203700 |
| 2025-09-18 | 1.29 | $1.27 | 226632 |
| 2025-09-17 | 1.30 | $1.30 | 217900 |
| 2025-09-16 | 1.30 | $1.28 | 191913 |
| 2025-09-15 | 1.32 | $1.25 | 452243 |
| 2025-09-12 | 1.34 | $1.36 | 450814 |
| 2025-09-11 | 1.34 | $1.47 | 977400 |
| 2025-09-10 | 1.31 | $1.32 | 2.4M |
| 2025-09-09 | 1.31 | $1.25 | 368906 |
| 2025-09-08 | 1.34 | $1.30 | 183438 |
| 2025-09-05 | 1.36 | $1.27 | 97300 |
| 2025-09-04 | 1.40 | $1.22 | 232700 |
| 2025-09-03 | 1.46 | $1.40 | 136538 |
| 2025-09-02 | 1.47 | $1.44 | 78500 |
| 2025-08-29 | 1.48 | $1.44 | 173400 |
| 2025-08-28 | 1.50 | $1.42 | 189200 |
| 2025-08-27 | 1.52 | $1.52 | 154832 |
| 2025-08-26 | 1.51 | $1.55 | 163833 |
| 2025-08-25 | 1.50 | $1.52 | 192937 |
| 2025-08-22 | 1.49 | $1.58 | 412322 |
| 2025-08-21 | 1.46 | $1.41 | 129076 |
| 2025-08-20 | 1.49 | $1.47 | 118039 |
| 2025-08-19 | 1.50 | $1.51 | 360700 |
| 2025-08-18 | 1.50 | $1.48 | 176500 |
| 2025-08-15 | 1.51 | $1.50 | 622300 |
| 2025-08-14 | 1.52 | $1.76 | 1.5M |
| 2025-08-13 | 1.45 | $1.49 | 1.5M |
| 2025-08-12 | 1.45 | $1.56 | 227836 |
| 2025-08-11 | 1.43 | $1.58 | 314207 |
| 2025-08-08 | 1.41 | $1.38 | 159549 |
| 2025-08-07 | 1.45 | $1.40 | 300800 |
| 2025-08-06 | 1.49 | $1.44 | 187613 |
| 2025-08-05 | 1.53 | $1.45 | 520800 |
| 2025-08-04 | 1.58 | $1.31 | 281040 |
| 2025-08-01 | 1.69 | $1.49 | 158800 |
| 2025-07-31 | 1.76 | $1.62 | 234747 |
| 2025-07-30 | 1.82 | $1.67 | 138937 |
| 2025-07-29 | 1.87 | $1.65 | 170136 |
| 2025-07-28 | 1.94 | $1.74 | 364600 |
| 2025-07-25 | 2.00 | $1.92 | 184832 |
| 2025-07-24 | 2.02 | $1.86 | 987300 |
| 2025-07-23 | 2.06 | $2.24 | 27.5M |
| 2025-07-22 | 1.99 | $1.73 | 5.6M |
| 2025-07-21 | 2.06 | $1.70 | 334702 |
| 2025-07-18 | 2.17 | $1.92 | 129575 |
| 2025-07-17 | 2.22 | $1.96 | 717505 |
| 2025-07-16 | 2.28 | $1.99 | 504204 |
| 2025-07-15 | 2.34 | $2.21 | 1.9M |
| 2025-07-14 | 2.34 | $3.32 | 721900 |
| 2025-07-11 | 2.00 | $2.74 | 665700 |
| 2025-07-10 | 1.76 | $2.03 | 171488 |
| 2025-07-09 | 1.70 | $2.09 | 427000 |
| 2025-07-08 | 1.61 | $2.00 | 330200 |
| 2025-07-07 | 1.53 | $1.97 | 516826 |
| 2025-07-03 | 1.46 | $2.06 | 149430 |
| 2025-07-02 | 1.35 | $2.05 | 475805 |
| 2025-07-01 | 1.22 | $1.68 | 117300 |
| 2025-06-30 | 1.20 | $1.76 | 122200 |
| 2025-06-27 | 1.16 | $1.80 | 483600 |
| 2025-06-26 | 1.11 | $1.76 | 196000 |
| 2025-06-25 | 1.07 | $1.82 | 480597 |
| 2025-06-24 | 1.03 | $1.57 | 220600 |
| 2025-06-23 | 1.07 | $1.60 | 240823 |
| 2025-06-20 | 1.12 | $1.75 | 1.2M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.11
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.03
Average
40.94
Maximum
69.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.11 | $0.12 | 1.3M |
| 2026-07-16 | 28.66 | $0.12 | 7.6M |
| 2026-07-15 | 29.61 | $0.13 | 1.0M |
| 2026-07-14 | 30.37 | $0.14 | 2.6M |
| 2026-07-13 | 32.55 | $0.16 | 442264 |
| 2026-07-10 | 33.50 | $0.17 | 259324 |
| 2026-07-09 | 33.19 | $0.17 | 391542 |
| 2026-07-08 | 32.66 | $0.17 | 570407 |
| 2026-07-07 | 33.15 | $0.17 | 476840 |
| 2026-07-06 | 34.09 | $0.18 | 1.1M |
| 2026-07-02 | 34.43 | $0.19 | 305317 |
| 2026-07-01 | 34.84 | $0.19 | 543817 |
| 2026-06-30 | 33.85 | $0.19 | 629234 |
| 2026-06-29 | 34.46 | $0.19 | 754200 |
| 2026-06-26 | 33.40 | $0.19 | 755600 |
| 2026-06-25 | 31.30 | $0.17 | 2.2M |
| 2026-06-24 | 33.70 | $0.21 | 3.9M |
| 2026-06-23 | 33.13 | $0.20 | 4.4M |
| 2026-06-22 | 31.90 | $0.19 | 788937 |
| 2026-06-18 | 33.71 | $0.22 | 1.7M |
| 2026-06-17 | 34.83 | $0.24 | 619433 |
| 2026-06-16 | 33.06 | $0.22 | 578963 |
| 2026-06-15 | 34.19 | $0.24 | 1.5M |
| 2026-06-12 | 33.36 | $0.24 | 2.2M |
| 2026-06-11 | 34.21 | $0.25 | 813011 |
| 2026-06-10 | 34.50 | $0.25 | 1.9M |
| 2026-06-09 | 32.15 | $0.23 | 1.8M |
| 2026-06-08 | 30.22 | $0.22 | 1.6M |
| 2026-06-05 | 30.73 | $0.23 | 720278 |
| 2026-06-04 | 31.27 | $0.24 | 430300 |
| 2026-06-03 | 30.99 | $0.24 | 237000 |
| 2026-06-02 | 31.62 | $0.25 | 280581 |
| 2026-06-01 | 31.80 | $0.25 | 701030 |
| 2026-05-29 | 31.07 | $0.25 | 203134 |
| 2026-05-28 | 31.19 | $0.25 | 416450 |
| 2026-05-27 | 31.65 | $0.26 | 313462 |
| 2026-05-26 | 31.72 | $0.26 | 1.1M |
| 2026-05-22 | 32.97 | $0.30 | 1.9M |
| 2026-05-21 | 38.59 | $0.43 | 3.6M |
| 2026-05-20 | 38.63 | $0.43 | 712540 |
| 2026-05-19 | 41.45 | $0.49 | 511900 |
| 2026-05-18 | 44.76 | $0.55 | 420200 |
| 2026-05-15 | 45.79 | $0.57 | 699500 |
| 2026-05-14 | 46.25 | $0.58 | 960500 |
| 2026-05-13 | 54.87 | $0.72 | 664301 |
| 2026-05-12 | 60.53 | $0.79 | 529970 |
| 2026-05-11 | 56.78 | $0.73 | 395600 |
| 2026-05-08 | 55.53 | $0.71 | 291200 |
| 2026-05-07 | 56.14 | $0.72 | 418849 |
| 2026-05-06 | 60.52 | $0.77 | 161100 |
| 2026-05-05 | 63.73 | $0.81 | 404113 |
| 2026-05-04 | 60.42 | $0.75 | 94487 |
| 2026-05-01 | 61.55 | $0.76 | 203433 |
| 2026-04-30 | 67.89 | $0.83 | 119300 |
| 2026-04-29 | 69.13 | $0.84 | 225737 |
| 2026-04-28 | 65.69 | $0.77 | 277572 |
| 2026-04-27 | 64.64 | $0.75 | 184311 |
| 2026-04-24 | 62.73 | $0.71 | 102200 |
| 2026-04-23 | 60.95 | $0.68 | 210584 |
| 2026-04-22 | 63.99 | $0.71 | 359607 |
| 2026-04-21 | 61.59 | $0.67 | 455700 |
| 2026-04-20 | 56.67 | $0.59 | 316100 |
| 2026-04-17 | 53.13 | $0.54 | 66100 |
| 2026-04-16 | 50.66 | $0.50 | 67800 |
| 2026-04-15 | 48.78 | $0.48 | 82300 |
| 2026-04-14 | 53.24 | $0.54 | 68104 |
| 2026-04-13 | 54.46 | $0.55 | 90410 |
| 2026-04-10 | 55.31 | $0.56 | 144321 |
| 2026-04-09 | 54.57 | $0.55 | 138330 |
| 2026-04-08 | 56.26 | $0.57 | 59300 |
| 2026-04-07 | 54.56 | $0.54 | 433446 |
| 2026-04-06 | 53.70 | $0.53 | 4.5M |
| 2026-04-02 | 68.08 | $0.69 | 215686 |
| 2026-04-01 | 64.43 | $0.62 | 417770 |
| 2026-03-31 | 55.62 | $0.51 | 228800 |
| 2026-03-30 | 47.76 | $0.43 | 71600 |
| 2026-03-27 | 52.74 | $0.48 | 60700 |
| 2026-03-26 | 46.32 | $0.43 | 167400 |
| 2026-03-25 | 41.20 | $0.39 | 84549 |
| 2026-03-24 | 41.05 | $0.39 | 200697 |
| 2026-03-23 | 39.49 | $0.38 | 124400 |
| 2026-03-20 | 39.99 | $0.39 | 25734 |
| 2026-03-19 | 41.55 | $0.40 | 23712 |
| 2026-03-18 | 45.56 | $0.44 | 66306 |
| 2026-03-17 | 42.20 | $0.41 | 19800 |
| 2026-03-16 | 42.29 | $0.42 | 163880 |
| 2026-03-13 | 38.63 | $0.39 | 19488 |
| 2026-03-12 | 39.86 | $0.40 | 30700 |
| 2026-03-11 | 41.31 | $0.42 | 36900 |
| 2026-03-10 | 38.59 | $0.40 | 116641 |
| 2026-03-09 | 42.20 | $0.44 | 14100 |
| 2026-03-06 | 42.00 | $0.43 | 14256 |
| 2026-03-05 | 44.56 | $0.46 | 55022 |
| 2026-03-04 | 43.34 | $0.45 | 109944 |
| 2026-03-03 | 44.00 | $0.46 | 63418 |
| 2026-03-02 | 48.40 | $0.50 | 55904 |
| 2026-02-27 | 46.92 | $0.49 | 24747 |
| 2026-02-26 | 45.00 | $0.47 | 23400 |
| 2026-02-25 | 45.84 | $0.48 | 69300 |
| 2026-02-24 | 44.71 | $0.47 | 116400 |
| 2026-02-23 | 44.68 | $0.47 | 147800 |
| 2026-02-20 | 47.41 | $0.50 | 37709 |
| 2026-02-19 | 48.79 | $0.51 | 61576 |
| 2026-02-18 | 48.55 | $0.51 | 93825 |
| 2026-02-17 | 50.91 | $0.54 | 2.1M |
| 2026-02-13 | 47.02 | $0.50 | 50200 |
| 2026-02-12 | 47.28 | $0.50 | 84516 |
| 2026-02-11 | 47.28 | $0.50 | 103421 |
| 2026-02-10 | 45.47 | $0.48 | 69800 |
| 2026-02-09 | 48.39 | $0.52 | 607100 |
| 2026-02-06 | 38.53 | $0.42 | 39311 |
| 2026-02-05 | 38.71 | $0.42 | 181600 |
| 2026-02-04 | 39.42 | $0.43 | 50213 |
| 2026-02-03 | 40.02 | $0.44 | 612905 |
| 2026-02-02 | 35.50 | $0.40 | 151633 |
| 2026-01-30 | 33.30 | $0.38 | 247108 |
| 2026-01-29 | 31.33 | $0.36 | 153200 |
| 2026-01-28 | 34.28 | $0.42 | 61200 |
| 2026-01-27 | 34.11 | $0.41 | 53926 |
| 2026-01-26 | 35.57 | $0.44 | 122403 |
| 2026-01-23 | 33.50 | $0.42 | 147342 |
| 2026-01-22 | 36.25 | $0.47 | 160800 |
| 2026-01-21 | 33.86 | $0.45 | 138700 |
| 2026-01-20 | 33.21 | $0.44 | 165100 |
| 2026-01-16 | 32.42 | $0.43 | 1.0M |
| 2026-01-15 | 34.91 | $0.48 | 65545 |
| 2026-01-14 | 35.75 | $0.50 | 91500 |
| 2026-01-13 | 33.46 | $0.47 | 59007 |
| 2026-01-12 | 33.27 | $0.47 | 91713 |
| 2026-01-09 | 34.44 | $0.50 | 107241 |
| 2026-01-08 | 34.10 | $0.49 | 115708 |
| 2026-01-07 | 34.47 | $0.50 | 240432 |
| 2026-01-06 | 36.99 | $0.55 | 129415 |
| 2026-01-05 | 40.89 | $0.63 | 49836 |
| 2026-01-02 | 43.49 | $0.68 | 51227 |
| 2025-12-31 | 41.71 | $0.65 | 114412 |
| 2025-12-30 | 43.72 | $0.69 | 275300 |
| 2025-12-29 | 37.37 | $0.61 | 144500 |
| 2025-12-26 | 34.84 | $0.58 | 18702 |
| 2025-12-24 | 34.10 | $0.57 | 40700 |
| 2025-12-23 | 35.32 | $0.60 | 61923 |
| 2025-12-22 | 37.14 | $0.64 | 98500 |
| 2025-12-19 | 37.74 | $0.65 | 22500 |
| 2025-12-18 | 36.13 | $0.63 | 36200 |
| 2025-12-17 | 35.77 | $0.63 | 52951 |
| 2025-12-16 | 35.96 | $0.63 | 71107 |
| 2025-12-15 | 39.94 | $0.72 | 80100 |
| 2025-12-12 | 44.53 | $0.81 | 151516 |
| 2025-12-11 | 41.28 | $0.76 | 34500 |
| 2025-12-10 | 46.14 | $0.85 | 47858 |
| 2025-12-09 | 47.56 | $0.87 | 169496 |
| 2025-12-08 | 46.15 | $0.85 | 38551 |
| 2025-12-05 | 45.39 | $0.84 | 16615 |
| 2025-12-04 | 44.09 | $0.82 | 33163 |
| 2025-12-03 | 44.80 | $0.83 | 28945 |
| 2025-12-02 | 43.22 | $0.81 | 46000 |
| 2025-12-01 | 45.29 | $0.85 | 55118 |
| 2025-11-28 | 47.96 | $0.90 | 109900 |
| 2025-11-26 | 39.53 | $0.78 | 61510 |
| 2025-11-25 | 35.59 | $0.73 | 91134 |
| 2025-11-24 | 35.83 | $0.73 | 427571 |
| 2025-11-21 | 29.60 | $0.66 | 32434 |
| 2025-11-20 | 26.77 | $0.63 | 70200 |
| 2025-11-19 | 27.20 | $0.64 | 82858 |
| 2025-11-18 | 26.49 | $0.63 | 43343 |
| 2025-11-17 | 27.29 | $0.66 | 93853 |
| 2025-11-14 | 27.56 | $0.67 | 69431 |
| 2025-11-13 | 28.18 | $0.69 | 159633 |
| 2025-11-12 | 29.12 | $0.72 | 258000 |
| 2025-11-11 | 34.94 | $0.88 | 62557 |
| 2025-11-10 | 35.35 | $0.89 | 73300 |
| 2025-11-07 | 36.14 | $0.91 | 161328 |
| 2025-11-06 | 37.80 | $0.95 | 88341 |
| 2025-11-05 | 39.59 | $0.99 | 106400 |
| 2025-11-04 | 39.00 | $0.98 | 110500 |
| 2025-11-03 | 39.70 | $1.00 | 241418 |
| 2025-10-31 | 39.70 | $1.00 | 65600 |
| 2025-10-30 | 37.89 | $0.97 | 89995 |
| 2025-10-29 | 38.67 | $0.99 | 74837 |
| 2025-10-28 | 38.33 | $0.99 | 138200 |
| 2025-10-27 | 39.17 | $1.01 | 252923 |
| 2025-10-24 | 39.17 | $1.01 | 167410 |
| 2025-10-23 | 40.45 | $1.05 | 822742 |
| 2025-10-22 | 37.44 | $0.99 | 558828 |
| 2025-10-21 | 37.67 | $1.00 | 1.1M |
| 2025-10-20 | 40.82 | $1.10 | 369105 |
| 2025-10-17 | 45.31 | $1.23 | 963400 |
| 2025-10-16 | 43.96 | $1.20 | 497300 |
| 2025-10-15 | 43.07 | $1.18 | 344200 |
| 2025-10-14 | 42.63 | $1.17 | 325300 |
| 2025-10-13 | 43.90 | $1.21 | 638800 |
| 2025-10-10 | 40.98 | $1.14 | 888301 |
| 2025-10-09 | 40.14 | $1.12 | 367700 |
| 2025-10-08 | 39.73 | $1.11 | 208400 |
| 2025-10-07 | 40.52 | $1.14 | 235116 |
| 2025-10-06 | 40.77 | $1.15 | 435900 |
| 2025-10-03 | 40.77 | $1.15 | 445400 |
| 2025-10-02 | 41.01 | $1.16 | 298100 |
| 2025-10-01 | 40.36 | $1.14 | 622800 |
| 2025-09-30 | 42.84 | $1.25 | 483020 |
| 2025-09-29 | 43.76 | $1.29 | 1.1M |
| 2025-09-26 | 46.90 | $1.42 | 1.3M |
| 2025-09-25 | 49.22 | $1.51 | 17.0M |
| 2025-09-24 | 43.95 | $1.33 | 20.1M |
| 2025-09-23 | 44.19 | $1.34 | 284700 |
| 2025-09-22 | 45.88 | $1.41 | 581200 |
| 2025-09-19 | 42.62 | $1.30 | 203700 |
| 2025-09-18 | 41.71 | $1.27 | 226632 |
| 2025-09-17 | 42.35 | $1.30 | 217900 |
| 2025-09-16 | 41.78 | $1.28 | 191913 |
| 2025-09-15 | 40.96 | $1.25 | 452243 |
| 2025-09-12 | 43.08 | $1.36 | 450814 |
| 2025-09-11 | 45.31 | $1.47 | 977400 |
| 2025-09-10 | 41.38 | $1.32 | 2.4M |
| 2025-09-09 | 39.45 | $1.25 | 368906 |
| 2025-09-08 | 40.35 | $1.30 | 183438 |
| 2025-09-05 | 39.57 | $1.27 | 97300 |
| 2025-09-04 | 38.28 | $1.22 | 232700 |
| 2025-09-03 | 41.29 | $1.40 | 136538 |
| 2025-09-02 | 41.99 | $1.44 | 78500 |
| 2025-08-29 | 41.99 | $1.44 | 173400 |
| 2025-08-28 | 41.54 | $1.42 | 189200 |
| 2025-08-27 | 43.11 | $1.52 | 154832 |
| 2025-08-26 | 43.58 | $1.55 | 163833 |
| 2025-08-25 | 42.99 | $1.52 | 192937 |
| 2025-08-22 | 43.86 | $1.58 | 412322 |
| 2025-08-21 | 40.62 | $1.41 | 129076 |
| 2025-08-20 | 41.42 | $1.47 | 118039 |
| 2025-08-19 | 41.95 | $1.51 | 360700 |
| 2025-08-18 | 41.42 | $1.48 | 176500 |
| 2025-08-15 | 41.66 | $1.50 | 622300 |
| 2025-08-14 | 44.87 | $1.76 | 1.5M |
| 2025-08-13 | 40.33 | $1.49 | 1.5M |
| 2025-08-12 | 41.17 | $1.56 | 227836 |
| 2025-08-11 | 41.40 | $1.58 | 314207 |
| 2025-08-08 | 38.08 | $1.38 | 159549 |
| 2025-08-07 | 38.28 | $1.40 | 300800 |
| 2025-08-06 | 38.68 | $1.44 | 187613 |
| 2025-08-05 | 38.78 | $1.45 | 520800 |
| 2025-08-04 | 36.69 | $1.31 | 281040 |
| 2025-08-01 | 38.29 | $1.49 | 158800 |
| 2025-07-31 | 39.46 | $1.62 | 234747 |
| 2025-07-30 | 39.91 | $1.67 | 138937 |
| 2025-07-29 | 39.65 | $1.65 | 170136 |
| 2025-07-28 | 40.39 | $1.74 | 364600 |
| 2025-07-25 | 41.90 | $1.92 | 184832 |
| 2025-07-24 | 41.20 | $1.86 | 987300 |
| 2025-07-23 | 44.38 | $2.24 | 27.5M |
| 2025-07-22 | 38.32 | $1.73 | 5.6M |
| 2025-07-21 | 37.94 | $1.70 | 334702 |
| 2025-07-18 | 39.63 | $1.92 | 129575 |
| 2025-07-17 | 39.94 | $1.96 | 717505 |
| 2025-07-16 | 40.16 | $1.99 | 504204 |
| 2025-07-15 | 41.78 | $2.21 | 1.9M |
| 2025-07-14 | 51.80 | $3.32 | 721900 |
| 2025-07-11 | 45.29 | $2.74 | 665700 |
| 2025-07-10 | 35.09 | $2.03 | 171488 |
| 2025-07-09 | 35.62 | $2.09 | 427000 |
| 2025-07-08 | 34.20 | $2.00 | 330200 |
| 2025-07-07 | 33.73 | $1.97 | 516826 |
| 2025-07-03 | 34.43 | $2.06 | 149430 |
| 2025-07-02 | 34.28 | $2.05 | 475805 |
| 2025-07-01 | 28.85 | $1.68 | 117300 |
| 2025-06-30 | 29.35 | $1.76 | 122200 |
| 2025-06-27 | 29.60 | $1.80 | 483600 |
| 2025-06-26 | 29.04 | $1.76 | 196000 |
| 2025-06-25 | 29.37 | $1.82 | 480597 |
| 2025-06-24 | 26.03 | $1.57 | 220600 |
| 2025-06-23 | 26.17 | $1.60 | 240823 |
| 2025-06-20 | 26.86 | $1.75 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.96
2026-07-17
Close Price
$0.12
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.96 | $0.12 | 1.3M |
| 2026-07-16 | -92.96 | $0.12 | 7.6M |
| 2026-07-15 | -85.62 | $0.13 | 1.0M |
| 2026-07-14 | -85.91 | $0.14 | 2.6M |
| 2026-07-13 | -99.18 | $0.16 | 442264 |
| 2026-07-10 | -89.55 | $0.17 | 259324 |
| 2026-07-09 | -92.34 | $0.17 | 391542 |
| 2026-07-08 | -94.83 | $0.17 | 570407 |
| 2026-07-07 | -89.93 | $0.17 | 476840 |
| 2026-07-06 | -80.39 | $0.18 | 1.1M |
| 2026-07-02 | -76.92 | $0.19 | 305317 |
| 2026-07-01 | -72.64 | $0.19 | 543817 |
| 2026-06-30 | -78.34 | $0.19 | 629234 |
| 2026-06-29 | -71.39 | $0.19 | 754200 |
| 2026-06-26 | -77.90 | $0.19 | 755600 |
| 2026-06-25 | -90.82 | $0.17 | 2.2M |
| 2026-06-24 | -75.39 | $0.21 | 3.9M |
| 2026-06-23 | -88.99 | $0.20 | 4.4M |
| 2026-06-22 | -98.83 | $0.19 | 788937 |
| 2026-06-18 | -95.57 | $0.22 | 1.7M |
| 2026-06-17 | -92.00 | $0.24 | 619433 |
| 2026-06-16 | -96.16 | $0.22 | 578963 |
| 2026-06-15 | -93.23 | $0.24 | 1.5M |
| 2026-06-12 | -94.66 | $0.24 | 2.2M |
| 2026-06-11 | -92.83 | $0.25 | 813011 |
| 2026-06-10 | -92.80 | $0.25 | 1.9M |
| 2026-06-09 | -96.50 | $0.23 | 1.8M |
| 2026-06-08 | -99.09 | $0.22 | 1.6M |
| 2026-06-05 | -97.49 | $0.23 | 720278 |
| 2026-06-04 | -95.79 | $0.24 | 430300 |
| 2026-06-03 | -96.20 | $0.24 | 237000 |
| 2026-06-02 | -97.36 | $0.25 | 280581 |
| 2026-06-01 | -96.73 | $0.25 | 701030 |
| 2026-05-29 | -97.99 | $0.25 | 203134 |
| 2026-05-28 | -98.57 | $0.25 | 416450 |
| 2026-05-27 | -97.59 | $0.26 | 313462 |
| 2026-05-26 | -97.27 | $0.26 | 1.1M |
| 2026-05-22 | -97.96 | $0.30 | 1.9M |
| 2026-05-21 | -98.85 | $0.43 | 3.6M |
| 2026-05-20 | -98.65 | $0.43 | 712540 |
| 2026-05-19 | -85.35 | $0.49 | 511900 |
| 2026-05-18 | -85.62 | $0.55 | 420200 |
| 2026-05-15 | -80.51 | $0.57 | 699500 |
| 2026-05-14 | -76.36 | $0.58 | 960500 |
| 2026-05-13 | -38.60 | $0.72 | 664301 |
| 2026-05-12 | -18.61 | $0.79 | 529970 |
| 2026-05-11 | -34.39 | $0.73 | 395600 |
| 2026-05-08 | -39.57 | $0.71 | 291200 |
| 2026-05-07 | -37.54 | $0.72 | 418849 |
| 2026-05-06 | -23.34 | $0.77 | 161100 |
| 2026-05-05 | -13.69 | $0.81 | 404113 |
| 2026-05-04 | -29.72 | $0.75 | 94487 |
| 2026-05-01 | -25.66 | $0.76 | 203433 |
| 2026-04-30 | -8.30 | $0.83 | 119300 |
| 2026-04-29 | 0.00 | $0.84 | 225737 |
| 2026-04-28 | -13.39 | $0.77 | 277572 |
| 2026-04-27 | -7.93 | $0.75 | 184311 |
| 2026-04-24 | -8.76 | $0.71 | 102200 |
| 2026-04-23 | -11.80 | $0.68 | 210584 |
| 2026-04-22 | -1.53 | $0.71 | 359607 |
| 2026-04-21 | -14.29 | $0.67 | 455700 |
| 2026-04-20 | -38.36 | $0.59 | 316100 |
| 2026-04-17 | -53.27 | $0.54 | 66100 |
| 2026-04-16 | -62.86 | $0.50 | 67800 |
| 2026-04-15 | -69.91 | $0.48 | 82300 |
| 2026-04-14 | -53.60 | $0.54 | 68104 |
| 2026-04-13 | -49.40 | $0.55 | 90410 |
| 2026-04-10 | -46.43 | $0.56 | 144321 |
| 2026-04-09 | -49.70 | $0.55 | 138330 |
| 2026-04-08 | -43.45 | $0.57 | 59300 |
| 2026-04-07 | -51.40 | $0.54 | 433446 |
| 2026-04-06 | -55.36 | $0.53 | 4.5M |
| 2026-04-02 | -8.51 | $0.69 | 215686 |
| 2026-04-01 | -5.99 | $0.62 | 417770 |
| 2026-03-31 | -20.06 | $0.51 | 228800 |
| 2026-03-30 | -55.78 | $0.43 | 71600 |
| 2026-03-27 | -31.93 | $0.48 | 60700 |
| 2026-03-26 | -67.86 | $0.43 | 167400 |
| 2026-03-25 | -92.07 | $0.39 | 84549 |
| 2026-03-24 | -92.79 | $0.39 | 200697 |
| 2026-03-23 | -100.00 | $0.38 | 124400 |
| 2026-03-20 | -100.00 | $0.39 | 25734 |
| 2026-03-19 | -91.59 | $0.40 | 23712 |
| 2026-03-18 | -68.86 | $0.44 | 66306 |
| 2026-03-17 | -83.33 | $0.41 | 19800 |
| 2026-03-16 | -91.01 | $0.42 | 163880 |
| 2026-03-13 | -99.08 | $0.39 | 19488 |
| 2026-03-12 | -95.85 | $0.40 | 30700 |
| 2026-03-11 | -90.99 | $0.42 | 36900 |
| 2026-03-10 | -97.20 | $0.40 | 116641 |
| 2026-03-09 | -94.23 | $0.44 | 14100 |
| 2026-03-06 | -94.73 | $0.43 | 14256 |
| 2026-03-05 | -82.77 | $0.46 | 55022 |
| 2026-03-04 | -84.32 | $0.45 | 109944 |
| 2026-03-03 | -74.98 | $0.46 | 63418 |
| 2026-03-02 | -55.65 | $0.50 | 55904 |
| 2026-02-27 | -48.92 | $0.49 | 24747 |
| 2026-02-26 | -52.59 | $0.47 | 23400 |
| 2026-02-25 | -50.62 | $0.48 | 69300 |
| 2026-02-24 | -52.89 | $0.47 | 116400 |
| 2026-02-23 | -52.94 | $0.47 | 147800 |
| 2026-02-20 | -46.06 | $0.50 | 37709 |
| 2026-02-19 | -42.68 | $0.51 | 61576 |
| 2026-02-18 | -43.26 | $0.51 | 93825 |
| 2026-02-17 | -37.34 | $0.54 | 2.1M |
| 2026-02-13 | -18.30 | $0.50 | 50200 |
| 2026-02-12 | -17.24 | $0.50 | 84516 |
| 2026-02-11 | -17.24 | $0.50 | 103421 |
| 2026-02-10 | -24.21 | $0.48 | 69800 |
| 2026-02-09 | -11.26 | $0.52 | 607100 |
| 2026-02-06 | -43.53 | $0.42 | 39311 |
| 2026-02-05 | -43.00 | $0.42 | 181600 |
| 2026-02-04 | -49.46 | $0.43 | 50213 |
| 2026-02-03 | -50.52 | $0.44 | 612905 |
| 2026-02-02 | -66.31 | $0.40 | 151633 |
| 2026-01-30 | -72.30 | $0.38 | 247108 |
| 2026-01-29 | -99.07 | $0.36 | 153200 |
| 2026-01-28 | -98.41 | $0.42 | 61200 |
| 2026-01-27 | -98.85 | $0.41 | 53926 |
| 2026-01-26 | -93.19 | $0.44 | 122403 |
| 2026-01-23 | -99.28 | $0.42 | 147342 |
| 2026-01-22 | -85.98 | $0.47 | 160800 |
| 2026-01-21 | -92.74 | $0.45 | 138700 |
| 2026-01-20 | -94.60 | $0.44 | 165100 |
| 2026-01-16 | -96.95 | $0.43 | 1.0M |
| 2026-01-15 | -84.30 | $0.48 | 65545 |
| 2026-01-14 | -80.63 | $0.50 | 91500 |
| 2026-01-13 | -88.07 | $0.47 | 59007 |
| 2026-01-12 | -89.65 | $0.47 | 91713 |
| 2026-01-09 | -83.49 | $0.50 | 107241 |
| 2026-01-08 | -86.15 | $0.49 | 115708 |
| 2026-01-07 | -85.45 | $0.50 | 240432 |
| 2026-01-06 | -93.51 | $0.55 | 129415 |
| 2026-01-05 | -73.64 | $0.63 | 49836 |
| 2026-01-02 | -61.77 | $0.68 | 51227 |
| 2025-12-31 | -67.76 | $0.65 | 114412 |
| 2025-12-30 | -58.55 | $0.69 | 275300 |
| 2025-12-29 | -78.97 | $0.61 | 144500 |
| 2025-12-26 | -91.63 | $0.58 | 18702 |
| 2025-12-24 | -93.93 | $0.57 | 40700 |
| 2025-12-23 | -100.00 | $0.60 | 61923 |
| 2025-12-22 | -87.78 | $0.64 | 98500 |
| 2025-12-19 | -83.78 | $0.65 | 22500 |
| 2025-12-18 | -90.27 | $0.63 | 36200 |
| 2025-12-17 | -91.79 | $0.63 | 52951 |
| 2025-12-16 | -90.27 | $0.63 | 71107 |
| 2025-12-15 | -61.28 | $0.72 | 80100 |
| 2025-12-12 | -32.81 | $0.81 | 151516 |
| 2025-12-11 | -47.22 | $0.76 | 34500 |
| 2025-12-10 | -19.91 | $0.85 | 47858 |
| 2025-12-09 | -12.80 | $0.87 | 169496 |
| 2025-12-08 | -20.63 | $0.85 | 38551 |
| 2025-12-05 | -37.10 | $0.84 | 16615 |
| 2025-12-04 | -44.96 | $0.82 | 33163 |
| 2025-12-03 | -48.12 | $0.83 | 28945 |
| 2025-12-02 | -53.54 | $0.81 | 46000 |
| 2025-12-01 | -45.66 | $0.85 | 55118 |
| 2025-11-28 | -34.78 | $0.90 | 109900 |
| 2025-11-26 | -61.86 | $0.78 | 61510 |
| 2025-11-25 | -72.61 | $0.73 | 91134 |
| 2025-11-24 | -71.44 | $0.73 | 427571 |
| 2025-11-21 | -87.52 | $0.66 | 32434 |
| 2025-11-20 | -94.67 | $0.63 | 70200 |
| 2025-11-19 | -91.90 | $0.64 | 82858 |
| 2025-11-18 | -98.19 | $0.63 | 43343 |
| 2025-11-17 | -93.16 | $0.66 | 93853 |
| 2025-11-14 | -92.59 | $0.67 | 69431 |
| 2025-11-13 | -90.26 | $0.69 | 159633 |
| 2025-11-12 | -97.12 | $0.72 | 258000 |
| 2025-11-11 | -94.23 | $0.88 | 62557 |
| 2025-11-10 | -93.02 | $0.89 | 73300 |
| 2025-11-07 | -88.69 | $0.91 | 161328 |
| 2025-11-06 | -79.27 | $0.95 | 88341 |
| 2025-11-05 | -69.50 | $0.99 | 106400 |
| 2025-11-04 | -71.60 | $0.98 | 110500 |
| 2025-11-03 | -67.63 | $1.00 | 241418 |
| 2025-10-31 | -67.63 | $1.00 | 65600 |
| 2025-10-30 | -74.81 | $0.97 | 89995 |
| 2025-10-29 | -69.71 | $0.99 | 74837 |
| 2025-10-28 | -71.13 | $0.99 | 138200 |
| 2025-10-27 | -66.84 | $1.01 | 252923 |
| 2025-10-24 | -76.71 | $1.01 | 167410 |
| 2025-10-23 | -75.76 | $1.05 | 822742 |
| 2025-10-22 | -85.06 | $0.99 | 558828 |
| 2025-10-21 | -84.17 | $1.00 | 1.1M |
| 2025-10-20 | -89.71 | $1.10 | 369105 |
| 2025-10-17 | -70.59 | $1.23 | 963400 |
| 2025-10-16 | -75.00 | $1.20 | 497300 |
| 2025-10-15 | -77.94 | $1.18 | 344200 |
| 2025-10-14 | -79.41 | $1.17 | 325300 |
| 2025-10-13 | -73.53 | $1.21 | 638800 |
| 2025-10-10 | -83.82 | $1.14 | 888301 |
| 2025-10-09 | -92.19 | $1.12 | 367700 |
| 2025-10-08 | -98.36 | $1.11 | 208400 |
| 2025-10-07 | -93.85 | $1.14 | 235116 |
| 2025-10-06 | -92.31 | $1.15 | 435900 |
| 2025-10-03 | -92.31 | $1.15 | 445400 |
| 2025-10-02 | -90.77 | $1.16 | 298100 |
| 2025-10-01 | -93.85 | $1.14 | 622800 |
| 2025-09-30 | -83.33 | $1.25 | 483020 |
| 2025-09-29 | -76.67 | $1.29 | 1.1M |
| 2025-09-26 | -55.00 | $1.42 | 1.3M |
| 2025-09-25 | -40.00 | $1.51 | 17.0M |
| 2025-09-24 | -70.00 | $1.33 | 20.1M |
| 2025-09-23 | -68.33 | $1.34 | 284700 |
| 2025-09-22 | -56.67 | $1.41 | 581200 |
| 2025-09-19 | -75.00 | $1.30 | 203700 |
| 2025-09-18 | -80.00 | $1.27 | 226632 |
| 2025-09-17 | -75.00 | $1.30 | 217900 |
| 2025-09-16 | -78.33 | $1.28 | 191913 |
| 2025-09-15 | -83.33 | $1.25 | 452243 |
| 2025-09-12 | -65.00 | $1.36 | 450814 |
| 2025-09-11 | -49.21 | $1.47 | 977400 |
| 2025-09-10 | -73.02 | $1.32 | 2.4M |
| 2025-09-09 | -88.33 | $1.25 | 368906 |
| 2025-09-08 | -80.00 | $1.30 | 183438 |
| 2025-09-05 | -91.07 | $1.27 | 97300 |
| 2025-09-04 | -100.00 | $1.22 | 232700 |
| 2025-09-03 | -82.61 | $1.40 | 136538 |
| 2025-09-02 | -72.34 | $1.44 | 78500 |
| 2025-08-29 | -70.83 | $1.44 | 173400 |
| 2025-08-28 | -75.00 | $1.42 | 189200 |
| 2025-08-27 | -54.17 | $1.52 | 154832 |
| 2025-08-26 | -47.92 | $1.55 | 163833 |
| 2025-08-25 | -54.17 | $1.52 | 192937 |
| 2025-08-22 | -55.56 | $1.58 | 412322 |
| 2025-08-21 | -84.06 | $1.41 | 129076 |
| 2025-08-20 | -78.48 | $1.47 | 118039 |
| 2025-08-19 | -81.25 | $1.51 | 360700 |
| 2025-08-18 | -83.93 | $1.48 | 176500 |
| 2025-08-15 | -82.14 | $1.50 | 622300 |
| 2025-08-14 | -58.93 | $1.76 | 1.5M |
| 2025-08-13 | -83.04 | $1.49 | 1.5M |
| 2025-08-12 | -79.20 | $1.56 | 227836 |
| 2025-08-11 | -84.86 | $1.58 | 314207 |
| 2025-08-08 | -96.14 | $1.38 | 159549 |
| 2025-08-07 | -95.17 | $1.40 | 300800 |
| 2025-08-06 | -93.24 | $1.44 | 187613 |
| 2025-08-05 | -92.75 | $1.45 | 520800 |
| 2025-08-04 | -99.52 | $1.31 | 281040 |
| 2025-08-01 | -96.41 | $1.49 | 158800 |
| 2025-07-31 | -93.58 | $1.62 | 234747 |
| 2025-07-30 | -96.05 | $1.67 | 138937 |
| 2025-07-29 | -97.18 | $1.65 | 170136 |
| 2025-07-28 | -92.09 | $1.74 | 364600 |
| 2025-07-25 | -81.92 | $1.92 | 184832 |
| 2025-07-24 | -85.31 | $1.86 | 987300 |
| 2025-07-23 | -61.41 | $2.24 | 27.5M |
| 2025-07-22 | -89.13 | $1.73 | 5.6M |
| 2025-07-21 | -90.76 | $1.70 | 334702 |
| 2025-07-18 | -73.60 | $1.92 | 129575 |
| 2025-07-17 | -70.15 | $1.96 | 717505 |
| 2025-07-16 | -62.16 | $1.99 | 504204 |
| 2025-07-15 | -50.88 | $2.21 | 1.9M |
| 2025-07-14 | -2.19 | $3.32 | 721900 |
| 2025-07-11 | -1.20 | $2.74 | 665700 |
| 2025-07-10 | -33.80 | $2.03 | 171488 |
| 2025-07-09 | -29.58 | $2.09 | 427000 |
| 2025-07-08 | -35.92 | $2.00 | 330200 |
| 2025-07-07 | -53.68 | $1.97 | 516826 |
| 2025-07-03 | -73.13 | $2.06 | 149430 |
| 2025-07-02 | -77.98 | $2.05 | 475805 |
| 2025-07-01 | -87.47 | $1.68 | 117300 |
| 2025-06-30 | -85.77 | $1.76 | 122200 |
| 2025-06-27 | -84.93 | $1.80 | 483600 |
| 2025-06-26 | -85.77 | $1.76 | 196000 |
| 2025-06-25 | -84.50 | $1.82 | 480597 |
| 2025-06-24 | -92.38 | $1.57 | 220600 |
| 2025-06-23 | -91.90 | $1.60 | 240823 |
| 2025-06-20 | -89.52 | $1.75 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.36
2026-07-17
Close Price
$0.12
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
2.52
Average
22.11
Maximum
34.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.36 | $0.12 | 1.3M |
| 2026-07-16 | 33.56 | $0.12 | 7.6M |
| 2026-07-15 | 32.81 | $0.13 | 1.0M |
| 2026-07-14 | 32.01 | $0.14 | 2.6M |
| 2026-07-13 | 31.24 | $0.16 | 442264 |
| 2026-07-10 | 30.86 | $0.17 | 259324 |
| 2026-07-09 | 30.56 | $0.17 | 391542 |
| 2026-07-08 | 30.25 | $0.17 | 570407 |
| 2026-07-07 | 29.92 | $0.17 | 476840 |
| 2026-07-06 | 29.61 | $0.18 | 1.1M |
| 2026-07-02 | 29.40 | $0.19 | 305317 |
| 2026-07-01 | 29.22 | $0.19 | 543817 |
| 2026-06-30 | 28.96 | $0.19 | 629234 |
| 2026-06-29 | 28.69 | $0.19 | 754200 |
| 2026-06-26 | 28.41 | $0.19 | 755600 |
| 2026-06-25 | 28.00 | $0.17 | 2.2M |
| 2026-06-24 | 27.57 | $0.21 | 3.9M |
| 2026-06-23 | 27.30 | $0.20 | 4.4M |
| 2026-06-22 | 27.06 | $0.19 | 788937 |
| 2026-06-18 | 26.81 | $0.22 | 1.7M |
| 2026-06-17 | 26.73 | $0.24 | 619433 |
| 2026-06-16 | 26.70 | $0.22 | 578963 |
| 2026-06-15 | 26.66 | $0.24 | 1.5M |
| 2026-06-12 | 26.71 | $0.24 | 2.2M |
| 2026-06-11 | 26.70 | $0.25 | 813011 |
| 2026-06-10 | 26.84 | $0.25 | 1.9M |
| 2026-06-09 | 26.99 | $0.23 | 1.8M |
| 2026-06-08 | 26.87 | $0.22 | 1.6M |
| 2026-06-05 | 26.58 | $0.23 | 720278 |
| 2026-06-04 | 26.31 | $0.24 | 430300 |
| 2026-06-03 | 25.96 | $0.24 | 237000 |
| 2026-06-02 | 25.60 | $0.25 | 280581 |
| 2026-06-01 | 25.39 | $0.25 | 701030 |
| 2026-05-29 | 25.17 | $0.25 | 203134 |
| 2026-05-28 | 24.88 | $0.25 | 416450 |
| 2026-05-27 | 24.61 | $0.26 | 313462 |
| 2026-05-26 | 24.35 | $0.26 | 1.1M |
| 2026-05-22 | 24.08 | $0.30 | 1.9M |
| 2026-05-21 | 23.95 | $0.43 | 3.6M |
| 2026-05-20 | 24.53 | $0.43 | 712540 |
| 2026-05-19 | 25.13 | $0.49 | 511900 |
| 2026-05-18 | 25.76 | $0.55 | 420200 |
| 2026-05-15 | 27.10 | $0.57 | 699500 |
| 2026-05-14 | 28.36 | $0.58 | 960500 |
| 2026-05-13 | 29.73 | $0.72 | 664301 |
| 2026-05-12 | 30.01 | $0.79 | 529970 |
| 2026-05-11 | 30.31 | $0.73 | 395600 |
| 2026-05-08 | 31.40 | $0.71 | 291200 |
| 2026-05-07 | 32.55 | $0.72 | 418849 |
| 2026-05-06 | 32.69 | $0.77 | 161100 |
| 2026-05-05 | 32.18 | $0.81 | 404113 |
| 2026-05-04 | 31.66 | $0.75 | 94487 |
| 2026-05-01 | 31.41 | $0.76 | 203433 |
| 2026-04-30 | 30.67 | $0.83 | 119300 |
| 2026-04-29 | 29.36 | $0.84 | 225737 |
| 2026-04-28 | 28.06 | $0.77 | 277572 |
| 2026-04-27 | 26.78 | $0.75 | 184311 |
| 2026-04-24 | 25.63 | $0.71 | 102200 |
| 2026-04-23 | 24.59 | $0.68 | 210584 |
| 2026-04-22 | 23.69 | $0.71 | 359607 |
| 2026-04-21 | 22.70 | $0.67 | 455700 |
| 2026-04-20 | 21.82 | $0.59 | 316100 |
| 2026-04-17 | 21.17 | $0.54 | 66100 |
| 2026-04-16 | 21.13 | $0.50 | 67800 |
| 2026-04-15 | 21.39 | $0.48 | 82300 |
| 2026-04-14 | 21.67 | $0.54 | 68104 |
| 2026-04-13 | 21.71 | $0.55 | 90410 |
| 2026-04-10 | 21.76 | $0.56 | 144321 |
| 2026-04-09 | 21.42 | $0.55 | 138330 |
| 2026-04-08 | 21.12 | $0.57 | 59300 |
| 2026-04-07 | 20.74 | $0.54 | 433446 |
| 2026-04-06 | 20.35 | $0.53 | 4.5M |
| 2026-04-02 | 19.99 | $0.69 | 215686 |
| 2026-04-01 | 18.06 | $0.62 | 417770 |
| 2026-03-31 | 16.37 | $0.51 | 228800 |
| 2026-03-30 | 15.18 | $0.43 | 71600 |
| 2026-03-27 | 14.50 | $0.48 | 60700 |
| 2026-03-26 | 13.79 | $0.43 | 167400 |
| 2026-03-25 | 13.37 | $0.39 | 84549 |
| 2026-03-24 | 13.36 | $0.39 | 200697 |
| 2026-03-23 | 13.35 | $0.38 | 124400 |
| 2026-03-20 | 13.34 | $0.39 | 25734 |
| 2026-03-19 | 13.59 | $0.40 | 23712 |
| 2026-03-18 | 13.64 | $0.44 | 66306 |
| 2026-03-17 | 13.56 | $0.41 | 19800 |
| 2026-03-16 | 13.82 | $0.42 | 163880 |
| 2026-03-13 | 14.10 | $0.39 | 19488 |
| 2026-03-12 | 14.69 | $0.40 | 30700 |
| 2026-03-11 | 15.43 | $0.42 | 36900 |
| 2026-03-10 | 16.15 | $0.40 | 116641 |
| 2026-03-09 | 16.92 | $0.44 | 14100 |
| 2026-03-06 | 17.41 | $0.43 | 14256 |
| 2026-03-05 | 17.91 | $0.46 | 55022 |
| 2026-03-04 | 18.13 | $0.45 | 109944 |
| 2026-03-03 | 18.69 | $0.46 | 63418 |
| 2026-03-02 | 19.10 | $0.50 | 55904 |
| 2026-02-27 | 19.32 | $0.49 | 24747 |
| 2026-02-26 | 19.71 | $0.47 | 23400 |
| 2026-02-25 | 20.12 | $0.48 | 69300 |
| 2026-02-24 | 20.23 | $0.47 | 116400 |
| 2026-02-23 | 20.35 | $0.47 | 147800 |
| 2026-02-20 | 20.47 | $0.50 | 37709 |
| 2026-02-19 | 20.14 | $0.51 | 61576 |
| 2026-02-18 | 19.67 | $0.51 | 93825 |
| 2026-02-17 | 19.21 | $0.54 | 2.1M |
| 2026-02-13 | 18.73 | $0.50 | 50200 |
| 2026-02-12 | 19.54 | $0.50 | 84516 |
| 2026-02-11 | 20.40 | $0.50 | 103421 |
| 2026-02-10 | 21.38 | $0.48 | 69800 |
| 2026-02-09 | 22.42 | $0.52 | 607100 |
| 2026-02-06 | 23.51 | $0.42 | 39311 |
| 2026-02-05 | 23.91 | $0.42 | 181600 |
| 2026-02-04 | 24.33 | $0.43 | 50213 |
| 2026-02-03 | 24.76 | $0.44 | 612905 |
| 2026-02-02 | 25.22 | $0.40 | 151633 |
| 2026-01-30 | 24.17 | $0.38 | 247108 |
| 2026-01-29 | 23.07 | $0.36 | 153200 |
| 2026-01-28 | 22.46 | $0.42 | 61200 |
| 2026-01-27 | 22.19 | $0.41 | 53926 |
| 2026-01-26 | 21.89 | $0.44 | 122403 |
| 2026-01-23 | 21.63 | $0.42 | 147342 |
| 2026-01-22 | 21.36 | $0.47 | 160800 |
| 2026-01-21 | 21.19 | $0.45 | 138700 |
| 2026-01-20 | 20.85 | $0.44 | 165100 |
| 2026-01-16 | 20.44 | $0.43 | 1.0M |
| 2026-01-15 | 20.00 | $0.48 | 65545 |
| 2026-01-14 | 19.77 | $0.50 | 91500 |
| 2026-01-13 | 19.55 | $0.47 | 59007 |
| 2026-01-12 | 18.89 | $0.47 | 91713 |
| 2026-01-09 | 18.20 | $0.50 | 107241 |
| 2026-01-08 | 17.47 | $0.49 | 115708 |
| 2026-01-07 | 16.79 | $0.50 | 240432 |
| 2026-01-06 | 16.08 | $0.55 | 129415 |
| 2026-01-05 | 15.95 | $0.63 | 49836 |
| 2026-01-02 | 16.21 | $0.68 | 51227 |
| 2025-12-31 | 16.50 | $0.65 | 114412 |
| 2025-12-30 | 16.75 | $0.69 | 275300 |
| 2025-12-29 | 17.01 | $0.61 | 144500 |
| 2025-12-26 | 16.14 | $0.58 | 18702 |
| 2025-12-24 | 15.45 | $0.57 | 40700 |
| 2025-12-23 | 14.60 | $0.60 | 61923 |
| 2025-12-22 | 13.95 | $0.64 | 98500 |
| 2025-12-19 | 13.48 | $0.65 | 22500 |
| 2025-12-18 | 12.89 | $0.63 | 36200 |
| 2025-12-17 | 12.27 | $0.63 | 52951 |
| 2025-12-16 | 11.67 | $0.63 | 71107 |
| 2025-12-15 | 11.13 | $0.72 | 80100 |
| 2025-12-12 | 10.98 | $0.81 | 151516 |
| 2025-12-11 | 11.22 | $0.76 | 34500 |
| 2025-12-10 | 11.47 | $0.85 | 47858 |
| 2025-12-09 | 11.95 | $0.87 | 169496 |
| 2025-12-08 | 12.35 | $0.85 | 38551 |
| 2025-12-05 | 12.90 | $0.84 | 16615 |
| 2025-12-04 | 13.33 | $0.82 | 33163 |
| 2025-12-03 | 13.67 | $0.83 | 28945 |
| 2025-12-02 | 14.38 | $0.81 | 46000 |
| 2025-12-01 | 15.13 | $0.85 | 55118 |
| 2025-11-28 | 15.81 | $0.90 | 109900 |
| 2025-11-26 | 16.52 | $0.78 | 61510 |
| 2025-11-25 | 16.82 | $0.73 | 91134 |
| 2025-11-24 | 16.97 | $0.73 | 427571 |
| 2025-11-21 | 17.13 | $0.66 | 32434 |
| 2025-11-20 | 16.56 | $0.63 | 70200 |
| 2025-11-19 | 15.75 | $0.64 | 82858 |
| 2025-11-18 | 14.89 | $0.63 | 43343 |
| 2025-11-17 | 14.07 | $0.66 | 93853 |
| 2025-11-14 | 13.27 | $0.67 | 69431 |
| 2025-11-13 | 12.46 | $0.69 | 159633 |
| 2025-11-12 | 11.62 | $0.72 | 258000 |
| 2025-11-11 | 11.00 | $0.88 | 62557 |
| 2025-11-10 | 11.02 | $0.89 | 73300 |
| 2025-11-07 | 11.06 | $0.91 | 161328 |
| 2025-11-06 | 11.23 | $0.95 | 88341 |
| 2025-11-05 | 11.73 | $0.99 | 106400 |
| 2025-11-04 | 12.34 | $0.98 | 110500 |
| 2025-11-03 | 12.90 | $1.00 | 241418 |
| 2025-10-31 | 13.48 | $1.00 | 65600 |
| 2025-10-30 | 13.80 | $0.97 | 89995 |
| 2025-10-29 | 14.23 | $0.99 | 74837 |
| 2025-10-28 | 14.80 | $0.99 | 138200 |
| 2025-10-27 | 15.41 | $1.01 | 252923 |
| 2025-10-24 | 16.04 | $1.01 | 167410 |
| 2025-10-23 | 16.79 | $1.05 | 822742 |
| 2025-10-22 | 17.58 | $0.99 | 558828 |
| 2025-10-21 | 18.14 | $1.00 | 1.1M |
| 2025-10-20 | 18.72 | $1.10 | 369105 |
| 2025-10-17 | 19.21 | $1.23 | 963400 |
| 2025-10-16 | 19.41 | $1.20 | 497300 |
| 2025-10-15 | 19.63 | $1.18 | 344200 |
| 2025-10-14 | 20.08 | $1.17 | 325300 |
| 2025-10-13 | 20.58 | $1.21 | 638800 |
| 2025-10-10 | 21.11 | $1.14 | 888301 |
| 2025-10-09 | 21.78 | $1.12 | 367700 |
| 2025-10-08 | 22.36 | $1.11 | 208400 |
| 2025-10-07 | 22.86 | $1.14 | 235116 |
| 2025-10-06 | 23.35 | $1.15 | 435900 |
| 2025-10-03 | 23.92 | $1.15 | 445400 |
| 2025-10-02 | 24.51 | $1.16 | 298100 |
| 2025-10-01 | 25.03 | $1.14 | 622800 |
| 2025-09-30 | 25.56 | $1.25 | 483020 |
| 2025-09-29 | 25.79 | $1.29 | 1.1M |
| 2025-09-26 | 26.03 | $1.42 | 1.3M |
| 2025-09-25 | 25.75 | $1.51 | 17.0M |
| 2025-09-24 | 25.23 | $1.33 | 20.1M |
| 2025-09-23 | 25.31 | $1.34 | 284700 |
| 2025-09-22 | 25.27 | $1.41 | 581200 |
| 2025-09-19 | 25.22 | $1.30 | 203700 |
| 2025-09-18 | 25.33 | $1.27 | 226632 |
| 2025-09-17 | 25.45 | $1.30 | 217900 |
| 2025-09-16 | 25.49 | $1.28 | 191913 |
| 2025-09-15 | 25.75 | $1.25 | 452243 |
| 2025-09-12 | 26.03 | $1.36 | 450814 |
| 2025-09-11 | 26.04 | $1.47 | 977400 |
| 2025-09-10 | 25.95 | $1.32 | 2.4M |
| 2025-09-09 | 25.86 | $1.25 | 368906 |
| 2025-09-08 | 26.47 | $1.30 | 183438 |
| 2025-09-05 | 27.11 | $1.27 | 97300 |
| 2025-09-04 | 27.67 | $1.22 | 232700 |
| 2025-09-03 | 28.25 | $1.40 | 136538 |
| 2025-09-02 | 28.54 | $1.44 | 78500 |
| 2025-08-29 | 28.78 | $1.44 | 173400 |
| 2025-08-28 | 29.03 | $1.42 | 189200 |
| 2025-08-27 | 29.29 | $1.52 | 154832 |
| 2025-08-26 | 29.26 | $1.55 | 163833 |
| 2025-08-25 | 29.23 | $1.52 | 192937 |
| 2025-08-22 | 29.26 | $1.58 | 412322 |
| 2025-08-21 | 29.29 | $1.41 | 129076 |
| 2025-08-20 | 29.58 | $1.47 | 118039 |
| 2025-08-19 | 29.77 | $1.51 | 360700 |
| 2025-08-18 | 29.97 | $1.48 | 176500 |
| 2025-08-15 | 30.11 | $1.50 | 622300 |
| 2025-08-14 | 30.12 | $1.76 | 1.5M |
| 2025-08-13 | 30.12 | $1.49 | 1.5M |
| 2025-08-12 | 30.28 | $1.56 | 227836 |
| 2025-08-11 | 30.37 | $1.58 | 314207 |
| 2025-08-08 | 30.47 | $1.38 | 159549 |
| 2025-08-07 | 30.73 | $1.40 | 300800 |
| 2025-08-06 | 31.00 | $1.44 | 187613 |
| 2025-08-05 | 31.20 | $1.45 | 520800 |
| 2025-08-04 | 31.40 | $1.31 | 281040 |
| 2025-08-01 | 31.67 | $1.49 | 158800 |
| 2025-07-31 | 31.84 | $1.62 | 234747 |
| 2025-07-30 | 31.92 | $1.67 | 138937 |
| 2025-07-29 | 31.90 | $1.65 | 170136 |
| 2025-07-28 | 31.87 | $1.74 | 364600 |
| 2025-07-25 | 31.75 | $1.92 | 184832 |
| 2025-07-24 | 31.49 | $1.86 | 987300 |
| 2025-07-23 | 31.22 | $2.24 | 27.5M |
| 2025-07-22 | 30.77 | $1.73 | 5.6M |
| 2025-07-21 | 30.53 | $1.70 | 334702 |
| 2025-07-18 | 30.29 | $1.92 | 129575 |
| 2025-07-17 | 29.80 | $1.96 | 717505 |
| 2025-07-16 | 29.29 | $1.99 | 504204 |
| 2025-07-15 | 28.54 | $2.21 | 1.9M |
| 2025-07-14 | 27.74 | $3.32 | 721900 |
| 2025-07-11 | 26.32 | $2.74 | 665700 |
| 2025-07-10 | 24.98 | $2.03 | 171488 |
| 2025-07-09 | 23.76 | $2.09 | 427000 |
| 2025-07-08 | 22.47 | $2.00 | 330200 |
| 2025-07-07 | 21.11 | $1.97 | 516826 |
| 2025-07-03 | 19.53 | $2.06 | 149430 |
| 2025-07-02 | 17.96 | $2.05 | 475805 |
| 2025-07-01 | 16.32 | $1.68 | 117300 |
| 2025-06-30 | 14.67 | $1.76 | 122200 |
| 2025-06-27 | 12.91 | $1.80 | 483600 |
| 2025-06-26 | 11.05 | $1.76 | 196000 |
| 2025-06-25 | 9.06 | $1.82 | 480597 |
| 2025-06-24 | 6.96 | $1.57 | 220600 |
| 2025-06-23 | 4.80 | $1.60 | 240823 |
| 2025-06-20 | 2.52 | $1.75 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected