Is Once Upon A Farm Pbc (OFRM) a Buy, Sell, or Hold?
NYSE : OFRM
Once Upon A Farm Pbc
$18.17 USD
-$0.17 (-0.93%)
- Volume
- 307.55K
- Average Volume
- 505.34K
- Market Capitalization
- $124.92M
- P/E Ratio
- -56.78
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $27.00
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.02
OFRM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.10 | $18.17 | 0.39% | 370.2K |
| 2026-07-16 | $17.86 | $18.34 | 2.69% | 229.74K |
| 2026-07-15 | $17.59 | $17.75 | 0.91% | 284.3K |
| 2026-07-14 | $18.40 | $17.63 | -4.18% | 420.1K |
| 2026-07-13 | $18.55 | $18.44 | -0.59% | 398.65K |
| 2026-07-10 | $17.64 | $18.41 | 4.37% | 565.9K |
| 2026-07-09 | $18.10 | $17.29 | -4.48% | 816.14K |
| 2026-07-08 | $21.43 | $18.37 | -14.28% | 1.01M |
| 2026-07-07 | $20.35 | $21.62 | 6.24% | 919.09K |
| 2026-07-06 | $21.12 | $20.09 | -4.88% | 430.96K |
| 2026-07-02 | $22.04 | $21.38 | -2.99% | 438.3K |
| 2026-07-01 | $20.72 | $21.88 | 5.60% | 846.7K |
| 2026-06-30 | $20.51 | $20.48 | -0.15% | 739.5K |
| 2026-06-29 | $21.43 | $20.48 | -4.43% | 484.92K |
| 2026-06-26 | $20.25 | $21.28 | 5.09% | 2.61M |
| 2026-06-25 | $20.61 | $20.08 | -2.57% | 418.2K |
| 2026-06-24 | $20.15 | $20.46 | 1.54% | 879.74K |
| 2026-06-23 | $19.31 | $20.00 | 3.57% | 467.5K |
| 2026-06-22 | $19.40 | $19.46 | 0.31% | 550.9K |
| 2026-06-18 | $18.84 | $19.38 | 2.87% | 326.22K |
| 2026-06-17 | $19.00 | $18.55 | -2.37% | 281.5K |
| 2026-06-16 | $18.56 | $19.07 | 2.75% | 549.7K |
| 2026-06-15 | $20.11 | $18.64 | -7.31% | 471.48K |
| 2026-06-12 | $18.66 | $20.06 | 7.50% | 644.1K |
| 2026-06-11 | $17.37 | $18.66 | 7.43% | 1.05M |
| 2026-06-10 | $16.24 | $17.34 | 6.77% | 797.63K |
| 2026-06-09 | $15.10 | $16.16 | 7.02% | 334.84K |
| 2026-06-08 | $14.88 | $15.15 | 1.81% | 318.01K |
| 2026-06-05 | $14.80 | $14.86 | 0.41% | 196.7K |
| 2026-06-04 | $14.88 | $14.94 | 0.40% | 294.9K |
| 2026-06-03 | $14.49 | $14.77 | 1.93% | 313.42K |
| 2026-06-02 | $14.71 | $14.48 | -1.56% | 472.79K |
| 2026-06-01 | $15.36 | $14.70 | -4.30% | 364.4K |
| 2026-05-29 | $15.25 | $15.45 | 1.31% | 208.53K |
| 2026-05-28 | $14.96 | $15.20 | 1.60% | 335.12K |
| 2026-05-27 | $15.01 | $14.93 | -0.53% | 292.05K |
| 2026-05-26 | $15.86 | $15.01 | -5.36% | 542.7K |
| 2026-05-22 | $15.74 | $15.84 | 0.64% | 276.5K |
| 2026-05-21 | $15.80 | $15.69 | -0.70% | 257.5K |
| 2026-05-20 | $16.15 | $15.93 | -1.36% | 272.2K |
| 2026-05-19 | $15.75 | $16.19 | 2.79% | 300.33K |
| 2026-05-18 | $15.80 | $15.88 | 0.51% | 281.54K |
| 2026-05-15 | $16.01 | $15.97 | -0.25% | 340.95K |
| 2026-05-14 | $16.59 | $16.32 | -1.63% | 576.3K |
| 2026-05-13 | $16.09 | $16.55 | 2.86% | 608.07K |
| 2026-05-12 | $15.13 | $16.09 | 6.35% | 385.03K |
| 2026-05-11 | $16.20 | $15.36 | -5.19% | 360.81K |
| 2026-05-08 | $15.98 | $16.33 | 2.19% | 1.29M |
| 2026-05-07 | $14.64 | $15.30 | 4.51% | 532.62K |
| 2026-05-06 | $14.81 | $14.62 | -1.28% | 413.2K |
| 2026-05-05 | $14.71 | $14.70 | -0.07% | 310.15K |
| 2026-05-04 | $15.10 | $14.73 | -2.45% | 295.02K |
| 2026-05-01 | $15.30 | $15.25 | -0.33% | 363.85K |
| 2026-04-30 | $14.70 | $15.25 | 3.74% | 339.6K |
| 2026-04-29 | $14.84 | $14.52 | -2.16% | 348.88K |
| 2026-04-28 | $14.71 | $14.87 | 1.09% | 380.5K |
| 2026-04-27 | $14.87 | $14.51 | -2.42% | 367.53K |
| 2026-04-24 | $14.67 | $14.86 | 1.30% | 336.43K |
| 2026-04-23 | $15.11 | $14.68 | -2.85% | 438.03K |
| 2026-04-22 | $15.21 | $15.16 | -0.33% | 275.61K |
| 2026-04-21 | $15.29 | $15.16 | -0.85% | 434.9K |
| 2026-04-20 | $16.05 | $15.26 | -4.92% | 634.6K |
| 2026-04-17 | $16.13 | $16.54 | 2.54% | 610.05K |
| 2026-04-16 | $15.75 | $15.89 | 0.89% | 315.74K |
| 2026-04-15 | $16.02 | $15.73 | -1.81% | 328.65K |
| 2026-04-14 | $15.56 | $15.90 | 2.19% | 424.62K |
| 2026-04-13 | $15.01 | $15.69 | 4.53% | 830.85K |
| 2026-04-10 | $16.20 | $14.92 | -7.90% | 358.38K |
| 2026-04-09 | $16.02 | $16.35 | 2.06% | 324.12K |
| 2026-04-08 | $16.88 | $16.34 | -3.20% | 662K |
| 2026-04-07 | $15.64 | $16.25 | 3.90% | 494.71K |
| 2026-04-06 | $15.30 | $15.79 | 3.20% | 684.38K |
| 2026-04-02 | $15.36 | $15.33 | -0.20% | 699.8K |
| 2026-04-01 | $16.26 | $15.84 | -2.58% | 586.93K |
| 2026-03-31 | $15.43 | $16.35 | 5.96% | 1.03M |
| 2026-03-30 | $15.36 | $15.25 | -0.72% | 569.5K |
| 2026-03-27 | $16.00 | $15.26 | -4.63% | 746.04K |
| 2026-03-26 | $16.55 | $16.01 | -3.26% | 608.4K |
| 2026-03-25 | $16.00 | $16.74 | 4.62% | 707.3K |
| 2026-03-24 | $17.00 | $16.16 | -4.94% | 643.81K |
| 2026-03-23 | $17.10 | $17.06 | -0.23% | 448.28K |
| 2026-03-20 | $17.15 | $17.10 | -0.29% | 1.19M |
| 2026-03-19 | $18.00 | $17.36 | -3.56% | 619.85K |
| 2026-03-18 | $18.10 | $18.22 | 0.66% | 504.72K |
| 2026-03-17 | $18.15 | $18.30 | 0.83% | 500.66K |
| 2026-03-16 | $18.76 | $18.10 | -3.52% | 947.32K |
| 2026-03-13 | $17.73 | $18.87 | 6.43% | 2.71M |
| 2026-03-12 | $20.60 | $20.35 | -1.21% | 1.22M |
| 2026-03-11 | $21.11 | $20.70 | -1.94% | 550.2K |
| 2026-03-10 | $21.00 | $21.32 | 1.52% | 452.6K |