Is Once Upon A Farm Pbc (OFRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Once Upon A Farm Pbc (OFRM) research center and poll results.
NYSE : OFRM
Once Upon A Farm Pbc
$17.75 USD
$0.12 (0.68%)
- Volume
- 224.24K
- Average Volume
- 509.31K
- Market Capitalization
- $122.04M
- P/E Ratio
- -55.47
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $27.00
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.55
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.18
Average
17.42
Maximum
22.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.55 | $18.02 | 20739 |
| 2026-07-15 | 19.61 | $17.75 | 284302 |
| 2026-07-14 | 19.65 | $17.63 | 420100 |
| 2026-07-13 | 19.77 | $18.44 | 398646 |
| 2026-07-10 | 19.78 | $18.41 | 565900 |
| 2026-07-09 | 19.73 | $17.29 | 816136 |
| 2026-07-08 | 19.67 | $18.37 | 1.0M |
| 2026-07-07 | 19.51 | $21.62 | 919089 |
| 2026-07-06 | 19.17 | $20.09 | 430962 |
| 2026-07-02 | 18.92 | $21.38 | 438300 |
| 2026-07-01 | 18.59 | $21.88 | 846705 |
| 2026-06-30 | 18.22 | $20.48 | 739500 |
| 2026-06-29 | 17.93 | $20.48 | 484923 |
| 2026-06-26 | 17.67 | $21.28 | 2.6M |
| 2026-06-25 | 17.37 | $20.08 | 418200 |
| 2026-06-24 | 17.11 | $20.46 | 879744 |
| 2026-06-23 | 16.84 | $20.00 | 467500 |
| 2026-06-22 | 16.63 | $19.46 | 550900 |
| 2026-06-18 | 16.44 | $19.38 | 326215 |
| 2026-06-17 | 16.27 | $18.55 | 281500 |
| 2026-06-16 | 16.15 | $19.07 | 549700 |
| 2026-06-15 | 15.99 | $18.64 | 471475 |
| 2026-06-12 | 15.86 | $20.06 | 644100 |
| 2026-06-11 | 15.67 | $18.66 | 1.1M |
| 2026-06-10 | 15.57 | $17.34 | 797631 |
| 2026-06-09 | 15.51 | $16.16 | 334845 |
| 2026-06-08 | 15.47 | $15.15 | 318008 |
| 2026-06-05 | 15.52 | $14.86 | 196700 |
| 2026-06-04 | 15.55 | $14.94 | 294900 |
| 2026-06-03 | 15.53 | $14.77 | 313425 |
| 2026-06-02 | 15.53 | $14.48 | 472791 |
| 2026-06-01 | 15.54 | $14.70 | 364403 |
| 2026-05-29 | 15.57 | $15.45 | 208528 |
| 2026-05-28 | 15.56 | $15.20 | 335124 |
| 2026-05-27 | 15.52 | $14.93 | 292049 |
| 2026-05-26 | 15.52 | $15.01 | 542700 |
| 2026-05-22 | 15.50 | $15.84 | 276500 |
| 2026-05-21 | 15.45 | $15.69 | 257500 |
| 2026-05-20 | 15.40 | $15.93 | 272200 |
| 2026-05-19 | 15.36 | $16.19 | 300327 |
| 2026-05-18 | 15.31 | $15.88 | 281537 |
| 2026-05-15 | 15.27 | $15.97 | 340953 |
| 2026-05-14 | 15.30 | $16.32 | 576304 |
| 2026-05-13 | 15.28 | $16.55 | 608069 |
| 2026-05-12 | 15.24 | $16.09 | 385034 |
| 2026-05-11 | 15.23 | $15.36 | 360806 |
| 2026-05-08 | 15.25 | $16.33 | 1.3M |
| 2026-05-07 | 15.18 | $15.30 | 532620 |
| 2026-05-06 | 15.23 | $14.62 | 413200 |
| 2026-05-05 | 15.32 | $14.70 | 310146 |
| 2026-05-04 | 15.39 | $14.73 | 295017 |
| 2026-05-01 | 15.45 | $15.25 | 363849 |
| 2026-04-30 | 15.45 | $15.25 | 339600 |
| 2026-04-29 | 15.48 | $14.52 | 348885 |
| 2026-04-28 | 15.57 | $14.87 | 380500 |
| 2026-04-27 | 15.59 | $14.51 | 367533 |
| 2026-04-24 | 15.63 | $14.86 | 336429 |
| 2026-04-23 | 15.69 | $14.68 | 438026 |
| 2026-04-22 | 15.79 | $15.16 | 275610 |
| 2026-04-21 | 15.84 | $15.16 | 434900 |
| 2026-04-20 | 15.93 | $15.26 | 634600 |
| 2026-04-17 | 16.03 | $16.54 | 610053 |
| 2026-04-16 | 16.07 | $15.89 | 315740 |
| 2026-04-15 | 16.18 | $15.73 | 328648 |
| 2026-04-14 | 16.31 | $15.90 | 424620 |
| 2026-04-13 | 16.42 | $15.69 | 830846 |
| 2026-04-10 | 16.58 | $14.92 | 358381 |
| 2026-04-09 | 16.85 | $16.35 | 324115 |
| 2026-04-08 | 17.07 | $16.34 | 662000 |
| 2026-04-07 | 17.32 | $16.25 | 494710 |
| 2026-04-06 | 17.56 | $15.79 | 684382 |
| 2026-04-02 | 17.81 | $15.33 | 699800 |
| 2026-04-01 | 18.15 | $15.84 | 586931 |
| 2026-03-31 | 18.54 | $16.35 | 1.0M |
| 2026-03-30 | 18.89 | $15.25 | 569505 |
| 2026-03-27 | 19.31 | $15.26 | 746043 |
| 2026-03-26 | 19.70 | $16.01 | 608400 |
| 2026-03-25 | 20.05 | $16.74 | 707300 |
| 2026-03-24 | 20.34 | $16.16 | 643812 |
| 2026-03-23 | 20.71 | $17.06 | 448282 |
| 2026-03-20 | 21.05 | $17.10 | 1.2M |
| 2026-03-19 | 21.40 | $17.36 | 619852 |
| 2026-03-18 | 21.83 | $18.22 | 504719 |
| 2026-03-17 | 22.18 | $18.30 | 500664 |
| 2026-03-16 | 22.46 | $18.10 | 947319 |
| 2026-03-13 | 22.65 | $18.87 | 2.7M |
| 2026-03-12 | 22.74 | $20.35 | 1.2M |
| 2026-03-11 | 22.85 | $20.70 | 550203 |
| 2026-03-10 | 22.87 | $21.32 | 452598 |
| 2026-03-09 | 22.86 | $21.17 | 398448 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.77
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.24
Average
17.41
Maximum
22.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.77 | $18.02 | 20739 |
| 2026-07-15 | 18.85 | $17.75 | 284302 |
| 2026-07-14 | 18.96 | $17.63 | 420100 |
| 2026-07-13 | 19.10 | $18.44 | 398646 |
| 2026-07-10 | 19.17 | $18.41 | 565900 |
| 2026-07-09 | 19.25 | $17.29 | 816136 |
| 2026-07-08 | 19.46 | $18.37 | 1.0M |
| 2026-07-07 | 19.57 | $21.62 | 919089 |
| 2026-07-06 | 19.36 | $20.09 | 430962 |
| 2026-07-02 | 19.28 | $21.38 | 438300 |
| 2026-07-01 | 19.06 | $21.88 | 846705 |
| 2026-06-30 | 18.76 | $20.48 | 739500 |
| 2026-06-29 | 18.58 | $20.48 | 484923 |
| 2026-06-26 | 18.38 | $21.28 | 2.6M |
| 2026-06-25 | 18.08 | $20.08 | 418200 |
| 2026-06-24 | 17.87 | $20.46 | 879744 |
| 2026-06-23 | 17.59 | $20.00 | 467500 |
| 2026-06-22 | 17.34 | $19.46 | 550900 |
| 2026-06-18 | 17.12 | $19.38 | 326215 |
| 2026-06-17 | 16.88 | $18.55 | 281500 |
| 2026-06-16 | 16.70 | $19.07 | 549700 |
| 2026-06-15 | 16.45 | $18.64 | 471475 |
| 2026-06-12 | 16.22 | $20.06 | 644100 |
| 2026-06-11 | 15.82 | $18.66 | 1.1M |
| 2026-06-10 | 15.52 | $17.34 | 797631 |
| 2026-06-09 | 15.33 | $16.16 | 334845 |
| 2026-06-08 | 15.24 | $15.15 | 318008 |
| 2026-06-05 | 15.25 | $14.86 | 196700 |
| 2026-06-04 | 15.29 | $14.94 | 294900 |
| 2026-06-03 | 15.33 | $14.77 | 313425 |
| 2026-06-02 | 15.39 | $14.48 | 472791 |
| 2026-06-01 | 15.48 | $14.70 | 364403 |
| 2026-05-29 | 15.57 | $15.45 | 208528 |
| 2026-05-28 | 15.58 | $15.20 | 335124 |
| 2026-05-27 | 15.62 | $14.93 | 292049 |
| 2026-05-26 | 15.69 | $15.01 | 542700 |
| 2026-05-22 | 15.76 | $15.84 | 276500 |
| 2026-05-21 | 15.76 | $15.69 | 257500 |
| 2026-05-20 | 15.76 | $15.93 | 272200 |
| 2026-05-19 | 15.74 | $16.19 | 300327 |
| 2026-05-18 | 15.70 | $15.88 | 281537 |
| 2026-05-15 | 15.68 | $15.97 | 340953 |
| 2026-05-14 | 15.65 | $16.32 | 576304 |
| 2026-05-13 | 15.58 | $16.55 | 608069 |
| 2026-05-12 | 15.47 | $16.09 | 385034 |
| 2026-05-11 | 15.41 | $15.36 | 360806 |
| 2026-05-08 | 15.41 | $16.33 | 1.3M |
| 2026-05-07 | 15.32 | $15.30 | 532620 |
| 2026-05-06 | 15.32 | $14.62 | 413200 |
| 2026-05-05 | 15.39 | $14.70 | 310146 |
| 2026-05-04 | 15.47 | $14.73 | 295017 |
| 2026-05-01 | 15.54 | $15.25 | 363849 |
| 2026-04-30 | 15.58 | $15.25 | 339600 |
| 2026-04-29 | 15.61 | $14.52 | 348885 |
| 2026-04-28 | 15.72 | $14.87 | 380500 |
| 2026-04-27 | 15.81 | $14.51 | 367533 |
| 2026-04-24 | 15.95 | $14.86 | 336429 |
| 2026-04-23 | 16.07 | $14.68 | 438026 |
| 2026-04-22 | 16.21 | $15.16 | 275610 |
| 2026-04-21 | 16.32 | $15.16 | 434900 |
| 2026-04-20 | 16.45 | $15.26 | 634600 |
| 2026-04-17 | 16.57 | $16.54 | 610053 |
| 2026-04-16 | 16.57 | $15.89 | 315740 |
| 2026-04-15 | 16.65 | $15.73 | 328648 |
| 2026-04-14 | 16.74 | $15.90 | 424620 |
| 2026-04-13 | 16.83 | $15.69 | 830846 |
| 2026-04-10 | 16.95 | $14.92 | 358381 |
| 2026-04-09 | 17.17 | $16.35 | 324115 |
| 2026-04-08 | 17.25 | $16.34 | 662000 |
| 2026-04-07 | 17.35 | $16.25 | 494710 |
| 2026-04-06 | 17.46 | $15.79 | 684382 |
| 2026-04-02 | 17.64 | $15.33 | 699800 |
| 2026-04-01 | 17.88 | $15.84 | 586931 |
| 2026-03-31 | 18.10 | $16.35 | 1.0M |
| 2026-03-30 | 18.28 | $15.25 | 569505 |
| 2026-03-27 | 18.60 | $15.26 | 746043 |
| 2026-03-26 | 18.95 | $16.01 | 608400 |
| 2026-03-25 | 19.26 | $16.74 | 707300 |
| 2026-03-24 | 19.52 | $16.16 | 643812 |
| 2026-03-23 | 19.88 | $17.06 | 448282 |
| 2026-03-20 | 20.18 | $17.10 | 1.2M |
| 2026-03-19 | 20.50 | $17.36 | 619852 |
| 2026-03-18 | 20.83 | $18.22 | 504719 |
| 2026-03-17 | 21.10 | $18.30 | 500664 |
| 2026-03-16 | 21.40 | $18.10 | 947319 |
| 2026-03-13 | 21.75 | $18.87 | 2.7M |
| 2026-03-12 | 22.05 | $20.35 | 1.2M |
| 2026-03-11 | 22.23 | $20.70 | 550203 |
| 2026-03-10 | 22.39 | $21.32 | 452598 |
| 2026-03-09 | 22.50 | $21.17 | 398448 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.20
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.01
Average
17.29
Maximum
22.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.20 | $18.02 | 20739 |
| 2026-07-15 | 19.35 | $17.75 | 284302 |
| 2026-07-14 | 19.53 | $17.63 | 420100 |
| 2026-07-13 | 19.73 | $18.44 | 398646 |
| 2026-07-10 | 19.86 | $18.41 | 565900 |
| 2026-07-09 | 19.99 | $17.29 | 816136 |
| 2026-07-08 | 20.21 | $18.37 | 1.0M |
| 2026-07-07 | 20.32 | $21.62 | 919089 |
| 2026-07-06 | 20.09 | $20.09 | 430962 |
| 2026-07-02 | 19.98 | $21.38 | 438300 |
| 2026-07-01 | 19.71 | $21.88 | 846705 |
| 2026-06-30 | 19.36 | $20.48 | 739500 |
| 2026-06-29 | 19.12 | $20.48 | 484923 |
| 2026-06-26 | 18.85 | $21.28 | 2.6M |
| 2026-06-25 | 18.48 | $20.08 | 418200 |
| 2026-06-24 | 18.20 | $20.46 | 879744 |
| 2026-06-23 | 17.85 | $20.00 | 467500 |
| 2026-06-22 | 17.53 | $19.46 | 550900 |
| 2026-06-18 | 17.24 | $19.38 | 326215 |
| 2026-06-17 | 16.95 | $18.55 | 281500 |
| 2026-06-16 | 16.72 | $19.07 | 549700 |
| 2026-06-15 | 16.43 | $18.64 | 471475 |
| 2026-06-12 | 16.16 | $20.06 | 644100 |
| 2026-06-11 | 15.74 | $18.66 | 1.1M |
| 2026-06-10 | 15.45 | $17.34 | 797631 |
| 2026-06-09 | 15.27 | $16.16 | 334845 |
| 2026-06-08 | 15.21 | $15.15 | 318008 |
| 2026-06-05 | 15.24 | $14.86 | 196700 |
| 2026-06-04 | 15.31 | $14.94 | 294900 |
| 2026-06-03 | 15.37 | $14.77 | 313425 |
| 2026-06-02 | 15.44 | $14.48 | 472791 |
| 2026-06-01 | 15.54 | $14.70 | 364403 |
| 2026-05-29 | 15.62 | $15.45 | 208528 |
| 2026-05-28 | 15.63 | $15.20 | 335124 |
| 2026-05-27 | 15.66 | $14.93 | 292049 |
| 2026-05-26 | 15.72 | $15.01 | 542700 |
| 2026-05-22 | 15.76 | $15.84 | 276500 |
| 2026-05-21 | 15.73 | $15.69 | 257500 |
| 2026-05-20 | 15.70 | $15.93 | 272200 |
| 2026-05-19 | 15.64 | $16.19 | 300327 |
| 2026-05-18 | 15.56 | $15.88 | 281537 |
| 2026-05-15 | 15.50 | $15.97 | 340953 |
| 2026-05-14 | 15.44 | $16.32 | 576304 |
| 2026-05-13 | 15.34 | $16.55 | 608069 |
| 2026-05-12 | 15.22 | $16.09 | 385034 |
| 2026-05-11 | 15.13 | $15.36 | 360806 |
| 2026-05-08 | 15.12 | $16.33 | 1.3M |
| 2026-05-07 | 15.01 | $15.30 | 532620 |
| 2026-05-06 | 15.01 | $14.62 | 413200 |
| 2026-05-05 | 15.07 | $14.70 | 310146 |
| 2026-05-04 | 15.14 | $14.73 | 295017 |
| 2026-05-01 | 15.21 | $15.25 | 363849 |
| 2026-04-30 | 15.23 | $15.25 | 339600 |
| 2026-04-29 | 15.25 | $14.52 | 348885 |
| 2026-04-28 | 15.35 | $14.87 | 380500 |
| 2026-04-27 | 15.42 | $14.51 | 367533 |
| 2026-04-24 | 15.52 | $14.86 | 336429 |
| 2026-04-23 | 15.60 | $14.68 | 438026 |
| 2026-04-22 | 15.71 | $15.16 | 275610 |
| 2026-04-21 | 15.77 | $15.16 | 434900 |
| 2026-04-20 | 15.84 | $15.26 | 634600 |
| 2026-04-17 | 15.92 | $16.54 | 610053 |
| 2026-04-16 | 15.87 | $15.89 | 315740 |
| 2026-04-15 | 15.90 | $15.73 | 328648 |
| 2026-04-14 | 15.96 | $15.90 | 424620 |
| 2026-04-13 | 16.01 | $15.69 | 830846 |
| 2026-04-10 | 16.09 | $14.92 | 358381 |
| 2026-04-09 | 16.27 | $16.35 | 324115 |
| 2026-04-08 | 16.34 | $16.34 | 662000 |
| 2026-04-07 | 16.44 | $16.25 | 494710 |
| 2026-04-06 | 16.56 | $15.79 | 684382 |
| 2026-04-02 | 16.75 | $15.33 | 699800 |
| 2026-04-01 | 17.02 | $15.84 | 586931 |
| 2026-03-31 | 17.28 | $16.35 | 1.0M |
| 2026-03-30 | 17.52 | $15.25 | 569505 |
| 2026-03-27 | 17.91 | $15.26 | 746043 |
| 2026-03-26 | 18.33 | $16.01 | 608400 |
| 2026-03-25 | 18.71 | $16.74 | 707300 |
| 2026-03-24 | 19.06 | $16.16 | 643812 |
| 2026-03-23 | 19.49 | $17.06 | 448282 |
| 2026-03-20 | 19.87 | $17.10 | 1.2M |
| 2026-03-19 | 20.28 | $17.36 | 619852 |
| 2026-03-18 | 20.71 | $18.22 | 504719 |
| 2026-03-17 | 21.08 | $18.30 | 500664 |
| 2026-03-16 | 21.48 | $18.10 | 947319 |
| 2026-03-13 | 21.91 | $18.87 | 2.7M |
| 2026-03-12 | 22.28 | $20.35 | 1.2M |
| 2026-03-11 | 22.52 | $20.70 | 550203 |
| 2026-03-10 | 22.73 | $21.32 | 452598 |
| 2026-03-09 | 22.87 | $21.17 | 398448 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.09
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.35
Average
17.01
Maximum
22.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.09 | $18.02 | 20739 |
| 2026-07-15 | 19.28 | $17.75 | 284302 |
| 2026-07-14 | 19.56 | $17.63 | 420100 |
| 2026-07-13 | 19.90 | $18.44 | 398646 |
| 2026-07-10 | 20.13 | $18.41 | 565900 |
| 2026-07-09 | 20.39 | $17.29 | 816136 |
| 2026-07-08 | 20.92 | $18.37 | 1.0M |
| 2026-07-07 | 21.30 | $21.62 | 919089 |
| 2026-07-06 | 21.05 | $20.09 | 430962 |
| 2026-07-02 | 21.08 | $21.38 | 438300 |
| 2026-07-01 | 20.82 | $21.88 | 846705 |
| 2026-06-30 | 20.42 | $20.48 | 739500 |
| 2026-06-29 | 20.23 | $20.48 | 484923 |
| 2026-06-26 | 20.00 | $21.28 | 2.6M |
| 2026-06-25 | 19.56 | $20.08 | 418200 |
| 2026-06-24 | 19.30 | $20.46 | 879744 |
| 2026-06-23 | 18.90 | $20.00 | 467500 |
| 2026-06-22 | 18.53 | $19.46 | 550900 |
| 2026-06-18 | 18.21 | $19.38 | 326215 |
| 2026-06-17 | 17.85 | $18.55 | 281500 |
| 2026-06-16 | 17.60 | $19.07 | 549700 |
| 2026-06-15 | 17.20 | $18.64 | 471475 |
| 2026-06-12 | 16.82 | $20.06 | 644100 |
| 2026-06-11 | 16.07 | $18.66 | 1.1M |
| 2026-06-10 | 15.50 | $17.34 | 797631 |
| 2026-06-09 | 15.12 | $16.16 | 334845 |
| 2026-06-08 | 14.92 | $15.15 | 318008 |
| 2026-06-05 | 14.90 | $14.86 | 196700 |
| 2026-06-04 | 14.95 | $14.94 | 294900 |
| 2026-06-03 | 14.99 | $14.77 | 313425 |
| 2026-06-02 | 15.07 | $14.48 | 472791 |
| 2026-06-01 | 15.23 | $14.70 | 364403 |
| 2026-05-29 | 15.37 | $15.45 | 208528 |
| 2026-05-28 | 15.37 | $15.20 | 335124 |
| 2026-05-27 | 15.43 | $14.93 | 292049 |
| 2026-05-26 | 15.55 | $15.01 | 542700 |
| 2026-05-22 | 15.68 | $15.84 | 276500 |
| 2026-05-21 | 15.66 | $15.69 | 257500 |
| 2026-05-20 | 15.66 | $15.93 | 272200 |
| 2026-05-19 | 15.61 | $16.19 | 300327 |
| 2026-05-18 | 15.51 | $15.88 | 281537 |
| 2026-05-15 | 15.45 | $15.97 | 340953 |
| 2026-05-14 | 15.36 | $16.32 | 576304 |
| 2026-05-13 | 15.19 | $16.55 | 608069 |
| 2026-05-12 | 14.95 | $16.09 | 385034 |
| 2026-05-11 | 14.76 | $15.36 | 360806 |
| 2026-05-08 | 14.70 | $16.33 | 1.3M |
| 2026-05-07 | 14.44 | $15.30 | 532620 |
| 2026-05-06 | 14.35 | $14.62 | 413200 |
| 2026-05-05 | 14.39 | $14.70 | 310146 |
| 2026-05-04 | 14.43 | $14.73 | 295017 |
| 2026-05-01 | 14.48 | $15.25 | 363849 |
| 2026-04-30 | 14.43 | $15.25 | 339600 |
| 2026-04-29 | 14.38 | $14.52 | 348885 |
| 2026-04-28 | 14.48 | $14.87 | 380500 |
| 2026-04-27 | 14.52 | $14.51 | 367533 |
| 2026-04-24 | 14.66 | $14.86 | 336429 |
| 2026-04-23 | 14.76 | $14.68 | 438026 |
| 2026-04-22 | 14.91 | $15.16 | 275610 |
| 2026-04-21 | 14.99 | $15.16 | 434900 |
| 2026-04-20 | 15.10 | $15.26 | 634600 |
| 2026-04-17 | 15.21 | $16.54 | 610053 |
| 2026-04-16 | 15.07 | $15.89 | 315740 |
| 2026-04-15 | 15.06 | $15.73 | 328648 |
| 2026-04-14 | 15.08 | $15.90 | 424620 |
| 2026-04-13 | 15.08 | $15.69 | 830846 |
| 2026-04-10 | 15.14 | $14.92 | 358381 |
| 2026-04-09 | 15.38 | $16.35 | 324115 |
| 2026-04-08 | 15.36 | $16.34 | 662000 |
| 2026-04-07 | 15.35 | $16.25 | 494710 |
| 2026-04-06 | 15.38 | $15.79 | 684382 |
| 2026-04-02 | 15.51 | $15.33 | 699800 |
| 2026-04-01 | 15.77 | $15.84 | 586931 |
| 2026-03-31 | 15.98 | $16.35 | 1.0M |
| 2026-03-30 | 16.12 | $15.25 | 569505 |
| 2026-03-27 | 16.53 | $15.26 | 746043 |
| 2026-03-26 | 17.02 | $16.01 | 608400 |
| 2026-03-25 | 17.43 | $16.74 | 707300 |
| 2026-03-24 | 17.77 | $16.16 | 643812 |
| 2026-03-23 | 18.29 | $17.06 | 448282 |
| 2026-03-20 | 18.72 | $17.10 | 1.2M |
| 2026-03-19 | 19.22 | $17.36 | 619852 |
| 2026-03-18 | 19.74 | $18.22 | 504719 |
| 2026-03-17 | 20.18 | $18.30 | 500664 |
| 2026-03-16 | 20.67 | $18.10 | 947319 |
| 2026-03-13 | 21.29 | $18.87 | 2.7M |
| 2026-03-12 | 21.84 | $20.35 | 1.2M |
| 2026-03-11 | 22.18 | $20.70 | 550203 |
| 2026-03-10 | 22.50 | $21.32 | 452598 |
| 2026-03-09 | 22.73 | $21.17 | 398448 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.47
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.54
Average
17.05
Maximum
22.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.47 | $18.02 | 20739 |
| 2026-07-15 | 18.71 | $17.75 | 284302 |
| 2026-07-14 | 19.09 | $17.63 | 420100 |
| 2026-07-13 | 19.59 | $18.44 | 398646 |
| 2026-07-10 | 19.93 | $18.41 | 565900 |
| 2026-07-09 | 20.35 | $17.29 | 816136 |
| 2026-07-08 | 21.21 | $18.37 | 1.0M |
| 2026-07-07 | 21.89 | $21.62 | 919089 |
| 2026-07-06 | 21.67 | $20.09 | 430962 |
| 2026-07-02 | 21.86 | $21.38 | 438300 |
| 2026-07-01 | 21.65 | $21.88 | 846705 |
| 2026-06-30 | 21.22 | $20.48 | 739500 |
| 2026-06-29 | 21.11 | $20.48 | 484923 |
| 2026-06-26 | 20.95 | $21.28 | 2.6M |
| 2026-06-25 | 20.48 | $20.08 | 418200 |
| 2026-06-24 | 20.26 | $20.46 | 879744 |
| 2026-06-23 | 19.84 | $20.00 | 467500 |
| 2026-06-22 | 19.45 | $19.46 | 550900 |
| 2026-06-18 | 19.13 | $19.38 | 326215 |
| 2026-06-17 | 18.75 | $18.55 | 281500 |
| 2026-06-16 | 18.52 | $19.07 | 549700 |
| 2026-06-15 | 18.06 | $18.64 | 471475 |
| 2026-06-12 | 17.61 | $20.06 | 644100 |
| 2026-06-11 | 16.61 | $18.66 | 1.1M |
| 2026-06-10 | 15.82 | $17.34 | 797631 |
| 2026-06-09 | 15.28 | $16.16 | 334845 |
| 2026-06-08 | 14.99 | $15.15 | 318008 |
| 2026-06-05 | 14.96 | $14.86 | 196700 |
| 2026-06-04 | 15.01 | $14.94 | 294900 |
| 2026-06-03 | 15.06 | $14.77 | 313425 |
| 2026-06-02 | 15.17 | $14.48 | 472791 |
| 2026-06-01 | 15.40 | $14.70 | 364403 |
| 2026-05-29 | 15.61 | $15.45 | 208528 |
| 2026-05-28 | 15.63 | $15.20 | 335124 |
| 2026-05-27 | 15.73 | $14.93 | 292049 |
| 2026-05-26 | 15.94 | $15.01 | 542700 |
| 2026-05-22 | 16.17 | $15.84 | 276500 |
| 2026-05-21 | 16.18 | $15.69 | 257500 |
| 2026-05-20 | 16.24 | $15.93 | 272200 |
| 2026-05-19 | 16.22 | $16.19 | 300327 |
| 2026-05-18 | 16.12 | $15.88 | 281537 |
| 2026-05-15 | 16.09 | $15.97 | 340953 |
| 2026-05-14 | 16.01 | $16.32 | 576304 |
| 2026-05-13 | 15.81 | $16.55 | 608069 |
| 2026-05-12 | 15.48 | $16.09 | 385034 |
| 2026-05-11 | 15.24 | $15.36 | 360806 |
| 2026-05-08 | 15.16 | $16.33 | 1.3M |
| 2026-05-07 | 14.77 | $15.30 | 532620 |
| 2026-05-06 | 14.63 | $14.62 | 413200 |
| 2026-05-05 | 14.68 | $14.70 | 310146 |
| 2026-05-04 | 14.71 | $14.73 | 295017 |
| 2026-05-01 | 14.76 | $15.25 | 363849 |
| 2026-04-30 | 14.66 | $15.25 | 339600 |
| 2026-04-29 | 14.54 | $14.52 | 348885 |
| 2026-04-28 | 14.64 | $14.87 | 380500 |
| 2026-04-27 | 14.67 | $14.51 | 367533 |
| 2026-04-24 | 14.82 | $14.86 | 336429 |
| 2026-04-23 | 14.91 | $14.68 | 438026 |
| 2026-04-22 | 15.09 | $15.16 | 275610 |
| 2026-04-21 | 15.17 | $15.16 | 434900 |
| 2026-04-20 | 15.28 | $15.26 | 634600 |
| 2026-04-17 | 15.39 | $16.54 | 610053 |
| 2026-04-16 | 15.13 | $15.89 | 315740 |
| 2026-04-15 | 15.03 | $15.73 | 328648 |
| 2026-04-14 | 14.99 | $15.90 | 424620 |
| 2026-04-13 | 14.89 | $15.69 | 830846 |
| 2026-04-10 | 14.86 | $14.92 | 358381 |
| 2026-04-09 | 15.10 | $16.35 | 324115 |
| 2026-04-08 | 14.95 | $16.34 | 662000 |
| 2026-04-07 | 14.79 | $16.25 | 494710 |
| 2026-04-06 | 14.66 | $15.79 | 684382 |
| 2026-04-02 | 14.67 | $15.33 | 699800 |
| 2026-04-01 | 14.87 | $15.84 | 586931 |
| 2026-03-31 | 14.97 | $16.35 | 1.0M |
| 2026-03-30 | 14.97 | $15.25 | 569505 |
| 2026-03-27 | 15.35 | $15.26 | 746043 |
| 2026-03-26 | 15.85 | $16.01 | 608400 |
| 2026-03-25 | 16.25 | $16.74 | 707300 |
| 2026-03-24 | 16.53 | $16.16 | 643812 |
| 2026-03-23 | 17.09 | $17.06 | 448282 |
| 2026-03-20 | 17.52 | $17.10 | 1.2M |
| 2026-03-19 | 18.06 | $17.36 | 619852 |
| 2026-03-18 | 18.66 | $18.22 | 504719 |
| 2026-03-17 | 19.15 | $18.30 | 500664 |
| 2026-03-16 | 19.73 | $18.10 | 947319 |
| 2026-03-13 | 20.52 | $18.87 | 2.7M |
| 2026-03-12 | 21.25 | $20.35 | 1.2M |
| 2026-03-11 | 21.68 | $20.70 | 550203 |
| 2026-03-10 | 22.10 | $21.32 | 452598 |
| 2026-03-09 | 22.41 | $21.17 | 398448 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.10
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.58
Average
47.55
Maximum
69.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.10 | $18.02 | 20739 |
| 2026-07-15 | 48.15 | $17.75 | 284302 |
| 2026-07-14 | 47.74 | $17.63 | 420100 |
| 2026-07-13 | 50.30 | $18.44 | 398646 |
| 2026-07-10 | 50.21 | $18.41 | 565900 |
| 2026-07-09 | 46.63 | $17.29 | 816136 |
| 2026-07-08 | 49.92 | $18.37 | 1.0M |
| 2026-07-07 | 62.52 | $21.62 | 919089 |
| 2026-07-06 | 57.75 | $20.09 | 430962 |
| 2026-07-02 | 64.30 | $21.38 | 438300 |
| 2026-07-01 | 67.11 | $21.88 | 846705 |
| 2026-06-30 | 62.79 | $20.48 | 739500 |
| 2026-06-29 | 62.79 | $20.48 | 484923 |
| 2026-06-26 | 67.35 | $21.28 | 2.6M |
| 2026-06-25 | 63.58 | $20.08 | 418200 |
| 2026-06-24 | 65.86 | $20.46 | 879744 |
| 2026-06-23 | 64.39 | $20.00 | 467500 |
| 2026-06-22 | 62.59 | $19.46 | 550900 |
| 2026-06-18 | 62.32 | $19.38 | 326215 |
| 2026-06-17 | 59.46 | $18.55 | 281500 |
| 2026-06-16 | 62.28 | $19.07 | 549700 |
| 2026-06-15 | 60.82 | $18.64 | 471475 |
| 2026-06-12 | 69.21 | $20.06 | 644100 |
| 2026-06-11 | 64.64 | $18.66 | 1.1M |
| 2026-06-10 | 59.22 | $17.34 | 797631 |
| 2026-06-09 | 53.12 | $16.16 | 334845 |
| 2026-06-08 | 46.62 | $15.15 | 318008 |
| 2026-06-05 | 44.52 | $14.86 | 196700 |
| 2026-06-04 | 44.98 | $14.94 | 294900 |
| 2026-06-03 | 43.80 | $14.77 | 313425 |
| 2026-06-02 | 41.78 | $14.48 | 472791 |
| 2026-06-01 | 42.89 | $14.70 | 364403 |
| 2026-05-29 | 46.94 | $15.45 | 208528 |
| 2026-05-28 | 45.31 | $15.20 | 335124 |
| 2026-05-27 | 43.52 | $14.93 | 292049 |
| 2026-05-26 | 43.93 | $15.01 | 542700 |
| 2026-05-22 | 48.35 | $15.84 | 276500 |
| 2026-05-21 | 47.44 | $15.69 | 257500 |
| 2026-05-20 | 48.74 | $15.93 | 272200 |
| 2026-05-19 | 50.16 | $16.19 | 300327 |
| 2026-05-18 | 48.46 | $15.88 | 281537 |
| 2026-05-15 | 48.92 | $15.97 | 340953 |
| 2026-05-14 | 50.70 | $16.32 | 576304 |
| 2026-05-13 | 51.88 | $16.55 | 608069 |
| 2026-05-12 | 49.66 | $16.09 | 385034 |
| 2026-05-11 | 45.89 | $15.36 | 360806 |
| 2026-05-08 | 50.68 | $16.33 | 1.3M |
| 2026-05-07 | 44.88 | $15.30 | 532620 |
| 2026-05-06 | 40.50 | $14.62 | 413200 |
| 2026-05-05 | 40.86 | $14.70 | 310146 |
| 2026-05-04 | 40.99 | $14.73 | 295017 |
| 2026-05-01 | 43.28 | $15.25 | 363849 |
| 2026-04-30 | 43.28 | $15.25 | 339600 |
| 2026-04-29 | 38.97 | $14.52 | 348885 |
| 2026-04-28 | 40.37 | $14.87 | 380500 |
| 2026-04-27 | 38.20 | $14.51 | 367533 |
| 2026-04-24 | 39.53 | $14.86 | 336429 |
| 2026-04-23 | 38.49 | $14.68 | 438026 |
| 2026-04-22 | 40.24 | $15.16 | 275610 |
| 2026-04-21 | 40.24 | $15.16 | 434900 |
| 2026-04-20 | 40.59 | $15.26 | 634600 |
| 2026-04-17 | 45.37 | $16.54 | 610053 |
| 2026-04-16 | 42.08 | $15.89 | 315740 |
| 2026-04-15 | 41.25 | $15.73 | 328648 |
| 2026-04-14 | 41.86 | $15.90 | 424620 |
| 2026-04-13 | 40.84 | $15.69 | 830846 |
| 2026-04-10 | 37.01 | $14.92 | 358381 |
| 2026-04-09 | 41.78 | $16.35 | 324115 |
| 2026-04-08 | 41.73 | $16.34 | 662000 |
| 2026-04-07 | 41.30 | $16.25 | 494710 |
| 2026-04-06 | 39.12 | $15.79 | 684382 |
| 2026-04-02 | 36.89 | $15.33 | 699800 |
| 2026-04-01 | 38.37 | $15.84 | 586931 |
| 2026-03-31 | 39.89 | $16.35 | 1.0M |
| 2026-03-30 | 34.58 | $15.25 | 569505 |
| 2026-03-27 | 34.61 | $15.26 | 746043 |
| 2026-03-26 | 36.60 | $16.01 | 608400 |
| 2026-03-25 | 38.65 | $16.74 | 707300 |
| 2026-03-24 | 35.94 | $16.16 | 643812 |
| 2026-03-23 | 38.45 | $17.06 | 448282 |
| 2026-03-20 | 38.56 | $17.10 | 1.2M |
| 2026-03-19 | 39.28 | $17.36 | 619852 |
| 2026-03-18 | 41.72 | $18.22 | 504719 |
| 2026-03-17 | 41.95 | $18.30 | 500664 |
| 2026-03-16 | 41.18 | $18.10 | 947319 |
| 2026-03-13 | 43.28 | $18.87 | 2.7M |
| 2026-03-12 | 47.73 | $20.35 | 1.2M |
| 2026-03-11 | 48.86 | $20.70 | 550203 |
| 2026-03-10 | 50.88 | $21.32 | 452598 |
| 2026-03-09 | 50.41 | $21.17 | 398448 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.46
2026-07-16
Close Price
$18.02
Vol: 20739
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.56
Average
-61.22
Maximum
-1.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.46 | $18.02 | 20739 |
| 2026-07-15 | -91.15 | $17.75 | 284302 |
| 2026-07-14 | -93.23 | $17.63 | 420100 |
| 2026-07-13 | -79.17 | $18.44 | 398646 |
| 2026-07-10 | -77.40 | $18.41 | 565900 |
| 2026-07-09 | -81.81 | $17.29 | 816136 |
| 2026-07-08 | -58.39 | $18.37 | 1.0M |
| 2026-07-07 | -16.37 | $21.62 | 919089 |
| 2026-07-06 | -34.52 | $20.09 | 430962 |
| 2026-07-02 | -19.10 | $21.38 | 438300 |
| 2026-07-01 | -13.15 | $21.88 | 846705 |
| 2026-06-30 | -19.07 | $20.48 | 739500 |
| 2026-06-29 | -19.07 | $20.48 | 484923 |
| 2026-06-26 | -8.40 | $21.28 | 2.6M |
| 2026-06-25 | -15.63 | $20.08 | 418200 |
| 2026-06-24 | -9.97 | $20.46 | 879744 |
| 2026-06-23 | -8.21 | $20.00 | 467500 |
| 2026-06-22 | -15.69 | $19.46 | 550900 |
| 2026-06-18 | -17.03 | $19.38 | 326215 |
| 2026-06-17 | -30.88 | $18.55 | 281500 |
| 2026-06-16 | -22.20 | $19.07 | 549700 |
| 2026-06-15 | -29.38 | $18.64 | 471475 |
| 2026-06-12 | -2.25 | $20.06 | 644100 |
| 2026-06-11 | -1.16 | $18.66 | 1.1M |
| 2026-06-10 | -3.62 | $17.34 | 797631 |
| 2026-06-09 | -41.08 | $16.16 | 334845 |
| 2026-06-08 | -75.08 | $15.15 | 318008 |
| 2026-06-05 | -74.56 | $14.86 | 196700 |
| 2026-06-04 | -72.19 | $14.94 | 294900 |
| 2026-06-03 | -77.22 | $14.77 | 313425 |
| 2026-06-02 | -85.80 | $14.48 | 472791 |
| 2026-06-01 | -79.29 | $14.70 | 364403 |
| 2026-05-29 | -57.10 | $15.45 | 208528 |
| 2026-05-28 | -64.50 | $15.20 | 335124 |
| 2026-05-27 | -72.49 | $14.93 | 292049 |
| 2026-05-26 | -70.12 | $15.01 | 542700 |
| 2026-05-22 | -45.56 | $15.84 | 276500 |
| 2026-05-21 | -50.00 | $15.69 | 257500 |
| 2026-05-20 | -42.90 | $15.93 | 272200 |
| 2026-05-19 | -35.21 | $16.19 | 300327 |
| 2026-05-18 | -44.38 | $15.88 | 281537 |
| 2026-05-15 | -41.72 | $15.97 | 340953 |
| 2026-05-14 | -31.36 | $16.32 | 576304 |
| 2026-05-13 | -24.56 | $16.55 | 608069 |
| 2026-05-12 | -28.42 | $16.09 | 385034 |
| 2026-05-11 | -53.42 | $15.36 | 360806 |
| 2026-05-08 | -20.21 | $16.33 | 1.3M |
| 2026-05-07 | -58.70 | $15.30 | 532620 |
| 2026-05-06 | -84.87 | $14.62 | 413200 |
| 2026-05-05 | -82.24 | $14.70 | 310146 |
| 2026-05-04 | -81.25 | $14.73 | 295017 |
| 2026-05-01 | -64.14 | $15.25 | 363849 |
| 2026-04-30 | -64.14 | $15.25 | 339600 |
| 2026-04-29 | -88.16 | $14.52 | 348885 |
| 2026-04-28 | -80.34 | $14.87 | 380500 |
| 2026-04-27 | -92.76 | $14.51 | 367533 |
| 2026-04-24 | -80.69 | $14.86 | 336429 |
| 2026-04-23 | -86.90 | $14.68 | 438026 |
| 2026-04-22 | -70.34 | $15.16 | 275610 |
| 2026-04-21 | -73.46 | $15.16 | 434900 |
| 2026-04-20 | -70.91 | $15.26 | 634600 |
| 2026-04-17 | -32.12 | $16.54 | 610053 |
| 2026-04-16 | -57.60 | $15.89 | 315740 |
| 2026-04-15 | -69.57 | $15.73 | 328648 |
| 2026-04-14 | -65.96 | $15.90 | 424620 |
| 2026-04-13 | -70.43 | $15.69 | 830846 |
| 2026-04-10 | -98.72 | $14.92 | 358381 |
| 2026-04-09 | -78.68 | $16.35 | 324115 |
| 2026-04-08 | -78.83 | $16.34 | 662000 |
| 2026-04-07 | -80.11 | $16.25 | 494710 |
| 2026-04-06 | -86.70 | $15.79 | 684382 |
| 2026-04-02 | -93.40 | $15.33 | 699800 |
| 2026-04-01 | -90.82 | $15.84 | 586931 |
| 2026-03-31 | -85.55 | $16.35 | 1.0M |
| 2026-03-30 | -97.33 | $15.25 | 569505 |
| 2026-03-27 | -99.56 | $15.26 | 746043 |
| 2026-03-26 | -95.54 | $16.01 | 608400 |
| 2026-03-25 | -87.20 | $16.74 | 707300 |
| 2026-03-24 | -94.15 | $16.16 | 643812 |
| 2026-03-23 | -84.90 | $17.06 | 448282 |
| 2026-03-20 | -84.76 | $17.10 | 1.2M |
| 2026-03-19 | -85.77 | $17.36 | 619852 |
| 2026-03-18 | -78.11 | $18.22 | 504719 |
| 2026-03-17 | -77.40 | $18.30 | 500664 |
| 2026-03-16 | -79.18 | $18.10 | 947319 |
| 2026-03-13 | -72.33 | $18.87 | 2.7M |
| 2026-03-12 | -95.96 | $20.35 | 1.2M |
| 2026-03-11 | -92.65 | $20.70 | 550203 |
| 2026-03-10 | -87.38 | $21.32 | 452598 |
| 2026-03-09 | -89.69 | $21.17 | 398448 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.09
2026-07-16
Close Price
$18.02
Vol: 20739
Average Directional Index - Detailed Analysis
Minimum
3.18
Average
18.80
Maximum
29.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.09 | $18.02 | 20739 |
| 2026-07-15 | 23.92 | $17.75 | 284302 |
| 2026-07-14 | 24.92 | $17.63 | 420100 |
| 2026-07-13 | 25.96 | $18.44 | 398646 |
| 2026-07-10 | 26.83 | $18.41 | 565900 |
| 2026-07-09 | 27.92 | $17.29 | 816136 |
| 2026-07-08 | 29.07 | $18.37 | 1.0M |
| 2026-07-07 | 29.98 | $21.62 | 919089 |
| 2026-07-06 | 29.68 | $20.09 | 430962 |
| 2026-07-02 | 29.50 | $21.38 | 438300 |
| 2026-07-01 | 28.58 | $21.88 | 846705 |
| 2026-06-30 | 27.62 | $20.48 | 739500 |
| 2026-06-29 | 27.27 | $20.48 | 484923 |
| 2026-06-26 | 26.32 | $21.28 | 2.6M |
| 2026-06-25 | 25.31 | $20.08 | 418200 |
| 2026-06-24 | 24.51 | $20.46 | 879744 |
| 2026-06-23 | 23.21 | $20.00 | 467500 |
| 2026-06-22 | 22.02 | $19.46 | 550900 |
| 2026-06-18 | 20.62 | $19.38 | 326215 |
| 2026-06-17 | 19.35 | $18.55 | 281500 |
| 2026-06-16 | 18.20 | $19.07 | 549700 |
| 2026-06-15 | 16.71 | $18.64 | 471475 |
| 2026-06-12 | 15.14 | $20.06 | 644100 |
| 2026-06-11 | 13.53 | $18.66 | 1.1M |
| 2026-06-10 | 12.31 | $17.34 | 797631 |
| 2026-06-09 | 11.54 | $16.16 | 334845 |
| 2026-06-08 | 11.38 | $15.15 | 318008 |
| 2026-06-05 | 11.82 | $14.86 | 196700 |
| 2026-06-04 | 12.37 | $14.94 | 294900 |
| 2026-06-03 | 12.94 | $14.77 | 313425 |
| 2026-06-02 | 13.57 | $14.48 | 472791 |
| 2026-06-01 | 14.23 | $14.70 | 364403 |
| 2026-05-29 | 14.85 | $15.45 | 208528 |
| 2026-05-28 | 15.22 | $15.20 | 335124 |
| 2026-05-27 | 15.60 | $14.93 | 292049 |
| 2026-05-26 | 16.00 | $15.01 | 542700 |
| 2026-05-22 | 16.41 | $15.84 | 276500 |
| 2026-05-21 | 16.48 | $15.69 | 257500 |
| 2026-05-20 | 16.68 | $15.93 | 272200 |
| 2026-05-19 | 16.52 | $16.19 | 300327 |
| 2026-05-18 | 16.36 | $15.88 | 281537 |
| 2026-05-15 | 16.27 | $15.97 | 340953 |
| 2026-05-14 | 16.07 | $16.32 | 576304 |
| 2026-05-13 | 15.58 | $16.55 | 608069 |
| 2026-05-12 | 15.07 | $16.09 | 385034 |
| 2026-05-11 | 14.84 | $15.36 | 360806 |
| 2026-05-08 | 14.70 | $16.33 | 1.3M |
| 2026-05-07 | 14.55 | $15.30 | 532620 |
| 2026-05-06 | 14.94 | $14.62 | 413200 |
| 2026-05-05 | 15.55 | $14.70 | 310146 |
| 2026-05-04 | 16.18 | $14.73 | 295017 |
| 2026-05-01 | 16.71 | $15.25 | 363849 |
| 2026-04-30 | 16.98 | $15.25 | 339600 |
| 2026-04-29 | 17.41 | $14.52 | 348885 |
| 2026-04-28 | 17.93 | $14.87 | 380500 |
| 2026-04-27 | 18.30 | $14.51 | 367533 |
| 2026-04-24 | 18.84 | $14.86 | 336429 |
| 2026-04-23 | 19.30 | $14.68 | 438026 |
| 2026-04-22 | 19.81 | $15.16 | 275610 |
| 2026-04-21 | 20.18 | $15.16 | 434900 |
| 2026-04-20 | 20.63 | $15.26 | 634600 |
| 2026-04-17 | 20.93 | $16.54 | 610053 |
| 2026-04-16 | 20.96 | $15.89 | 315740 |
| 2026-04-15 | 21.19 | $15.73 | 328648 |
| 2026-04-14 | 21.44 | $15.90 | 424620 |
| 2026-04-13 | 21.75 | $15.69 | 830846 |
| 2026-04-10 | 22.11 | $14.92 | 358381 |
| 2026-04-09 | 22.30 | $16.35 | 324115 |
| 2026-04-08 | 22.15 | $16.34 | 662000 |
| 2026-04-07 | 21.90 | $16.25 | 494710 |
| 2026-04-06 | 21.80 | $15.79 | 684382 |
| 2026-04-02 | 21.77 | $15.33 | 699800 |
| 2026-04-01 | 21.77 | $15.84 | 586931 |
| 2026-03-31 | 21.50 | $16.35 | 1.0M |
| 2026-03-30 | 21.22 | $15.25 | 569505 |
| 2026-03-27 | 21.02 | $15.26 | 746043 |
| 2026-03-26 | 20.75 | $16.01 | 608400 |
| 2026-03-25 | 20.26 | $16.74 | 707300 |
| 2026-03-24 | 19.79 | $16.16 | 643812 |
| 2026-03-23 | 19.29 | $17.06 | 448282 |
| 2026-03-20 | 18.48 | $17.10 | 1.2M |
| 2026-03-19 | 17.67 | $17.36 | 619852 |
| 2026-03-18 | 16.72 | $18.22 | 504719 |
| 2026-03-17 | 15.44 | $18.30 | 500664 |
| 2026-03-16 | 14.11 | $18.10 | 947319 |
| 2026-03-13 | 12.71 | $18.87 | 2.7M |
| 2026-03-12 | 11.23 | $20.35 | 1.2M |
| 2026-03-11 | 8.70 | $20.70 | 550203 |
| 2026-03-10 | 6.07 | $21.32 | 452598 |
| 2026-03-09 | 3.18 | $21.17 | 398448 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected