Is Origin Energy Limited (OGFGY) a Buy, Sell, or Hold?
OTC : OGFGY
Origin Energy Limited — Stock Chart
$7.44 USD
-$0.01 (-0.07%)
- Volume
- 291
- Average Volume
- 18.56K
- Market Capitalization
- $12.82B
- P/E Ratio
- 17.66
- Dividend Yield
- 5.76%
- Price Target
- $11.70
- Year High
- $9.70
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $1.18
OGFGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.27 | $7.44 | 2.34% | 1000 |
| 2026-07-21 | $7.45 | $7.45 | 0.00% | 3200 |
| 2026-07-20 | $7.48 | $7.28 | -2.67% | 7900 |
| 2026-07-17 | $7.27 | $7.37 | 1.38% | 3300 |
| 2026-07-16 | $7.21 | $7.21 | 0.00% | 2800 |
| 2026-07-15 | $7.29 | $7.21 | -1.10% | 8412 |
| 2026-07-14 | $7.37 | $7.07 | -4.07% | 16507 |
| 2026-07-13 | $7.16 | $7.18 | 0.28% | 4919 |
| 2026-07-10 | $7.25 | $7.42 | 2.34% | 10700 |
| 2026-07-09 | $7.23 | $7.22 | -0.14% | 8900 |
| 2026-07-08 | $7.13 | $7.32 | 2.66% | 12200 |
| 2026-07-07 | $7.16 | $7.07 | -1.26% | 7811 |
| 2026-07-06 | $7.23 | $7.18 | -0.69% | 8435 |
| 2026-07-02 | $7.29 | $7.54 | 3.43% | 900 |
| 2026-07-01 | $7.53 | $7.53 | 0.00% | 1200 |
| 2026-06-30 | $7.51 | $7.87 | 4.79% | 7000 |
| 2026-06-29 | $7.43 | $7.39 | -0.54% | 11336 |
| 2026-06-26 | $7.58 | $7.58 | 0.00% | 6631 |
| 2026-06-25 | $7.49 | $7.47 | -0.27% | 7000 |
| 2026-06-24 | $7.41 | $7.60 | 2.56% | 900 |
| 2026-06-23 | $7.46 | $7.50 | 0.54% | 5900 |
| 2026-06-22 | $7.51 | $7.57 | 0.80% | 14425 |
| 2026-06-18 | $7.73 | $7.73 | 0.00% | 5413 |
| 2026-06-17 | $7.60 | $7.74 | 1.84% | 9700 |
| 2026-06-16 | $7.70 | $7.70 | 0.00% | 3700 |
| 2026-06-15 | $7.59 | $7.79 | 2.64% | 2200 |
| 2026-06-12 | $7.81 | $7.93 | 1.54% | 2900 |
| 2026-06-11 | $7.81 | $8.55 | 9.48% | 14325 |
| 2026-06-10 | $7.62 | $7.78 | 2.10% | 10300 |
| 2026-06-09 | $7.70 | $7.68 | -0.26% | 13800 |
| 2026-06-08 | $7.75 | $7.51 | -3.10% | 12400 |
| 2026-06-05 | $7.78 | $7.77 | -0.13% | 2847 |
| 2026-06-04 | $7.78 | $7.78 | 0.00% | 8700 |
| 2026-06-03 | $7.59 | $7.59 | 0.00% | 9000 |
| 2026-06-02 | $7.67 | $7.80 | 1.69% | 10224 |
| 2026-06-01 | $7.72 | $7.73 | 0.13% | 3643 |
| 2026-05-29 | $7.74 | $7.90 | 2.07% | 5125 |
| 2026-05-28 | $7.77 | $7.95 | 2.32% | 9700 |
| 2026-05-27 | $7.73 | $7.73 | 0.00% | 10046 |
| 2026-05-26 | $7.62 | $7.80 | 2.36% | 7116 |
| 2026-05-22 | $7.74 | $7.93 | 2.45% | 6104 |
| 2026-05-21 | $7.86 | $8.03 | 2.16% | 3600 |
| 2026-05-20 | $9.00 | $8.90 | -1.11% | 2100 |
| 2026-05-19 | $8.20 | $8.03 | -2.07% | 672.91K |
| 2026-05-18 | $8.25 | $8.20 | -0.61% | 7900 |
| 2026-05-15 | $8.32 | $8.28 | -0.48% | 22400 |
| 2026-05-14 | $8.51 | $8.64 | 1.53% | 9742 |
| 2026-05-13 | $8.27 | $8.33 | 0.73% | 5418 |
| 2026-05-12 | $8.36 | $8.58 | 2.63% | 5420 |
| 2026-05-11 | $8.29 | $8.58 | 3.50% | 9125 |
| 2026-05-08 | $8.78 | $8.91 | 1.48% | 6000 |
| 2026-05-07 | $8.39 | $8.57 | 2.15% | 2738 |
| 2026-05-06 | $8.94 | $9.70 | 8.50% | 2918 |
| 2026-05-05 | $8.44 | $8.54 | 1.18% | 2600 |
| 2026-05-04 | $8.59 | $8.58 | -0.12% | 5100 |
| 2026-05-01 | $8.42 | $9.50 | 12.83% | 7127 |
| 2026-04-30 | $8.68 | $8.74 | 0.69% | 6411 |
| 2026-04-29 | $8.54 | $8.54 | 0.00% | 3229 |
| 2026-04-28 | $8.37 | $8.29 | -0.96% | 2100 |
| 2026-04-27 | $8.96 | $9.49 | 5.92% | 38400 |
| 2026-04-24 | $9.01 | $9.22 | 2.33% | 15000 |
| 2026-04-23 | $8.91 | $8.96 | 0.56% | 3646 |
| 2026-04-22 | $8.97 | $9.42 | 5.02% | 6445 |
| 2026-04-21 | $8.85 | $9.05 | 2.26% | 6200 |
| 2026-04-20 | $8.99 | $8.82 | -1.89% | 2709 |
| 2026-04-17 | $9.00 | $8.90 | -1.11% | 1823 |
| 2026-04-16 | $8.79 | $8.98 | 2.16% | 5100 |
| 2026-04-15 | $8.81 | $8.62 | -2.16% | 1200 |
| 2026-04-14 | $8.74 | $8.83 | 1.03% | 10300 |
| 2026-04-13 | $8.81 | $8.80 | -0.11% | 2400 |
| 2026-04-10 | $8.63 | $8.94 | 3.59% | 5649 |
| 2026-04-09 | $8.80 | $8.77 | -0.34% | 4222 |
| 2026-04-08 | $8.46 | $8.85 | 4.61% | 23728 |
| 2026-04-07 | $9.00 | $9.40 | 4.44% | 19244 |
| 2026-04-06 | $8.60 | $8.57 | -0.35% | 5700 |
| 2026-04-02 | $8.51 | $8.70 | 2.23% | 11800 |
| 2026-04-01 | $8.66 | $8.56 | -1.15% | 6700 |
| 2026-03-31 | $8.62 | $8.52 | -1.16% | 4604 |
| 2026-03-30 | $8.53 | $8.56 | 0.35% | 27700 |
| 2026-03-27 | $8.59 | $8.59 | 0.00% | 4413 |
| 2026-03-26 | $8.76 | $8.70 | -0.68% | 47021 |
| 2026-03-25 | $8.80 | $8.99 | 2.16% | 574.3K |
| 2026-03-24 | $8.69 | $9.04 | 4.03% | 53700 |
| 2026-03-23 | $8.70 | $8.70 | 0.00% | 2290 |
| 2026-03-20 | $8.51 | $8.51 | 0.00% | 2290 |
| 2026-03-19 | $8.18 | $8.54 | 4.40% | 1433 |
| 2026-03-18 | $8.27 | $8.27 | 0.00% | 2290 |
| 2026-03-17 | $8.28 | $8.28 | 0.00% | 2290 |
| 2026-03-16 | $8.11 | $8.18 | 0.86% | 1000 |
| 2026-03-13 | $8.23 | $8.23 | 0.00% | 2290 |