Is Origin Energy Limited (OGFGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Origin Energy Limited (OGFGY) research center and poll results.
OTC : OGFGY
Origin Energy Limited — Technical Indicators
$7.26 USD
-$0.01 (-0.07%)
- Volume
- 5
- Average Volume
- 18.56K
- Market Capitalization
- $12.51B
- P/E Ratio
- 18.00
- Dividend Yield
- 5.65%
- Price Target
- $11.70
- Year High
- $9.70
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $1.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.34
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.00
Average
5.83
Maximum
8.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.34 | $7.26 | 4700 |
| 2026-07-22 | 7.36 | $7.27 | 1000 |
| 2026-07-21 | 7.37 | $7.45 | 3200 |
| 2026-07-20 | 7.38 | $7.28 | 7900 |
| 2026-07-17 | 7.40 | $7.37 | 3300 |
| 2026-07-16 | 7.42 | $7.21 | 2800 |
| 2026-07-15 | 7.44 | $7.21 | 8412 |
| 2026-07-14 | 7.47 | $7.07 | 16507 |
| 2026-07-13 | 7.52 | $7.18 | 4919 |
| 2026-07-10 | 7.59 | $7.42 | 10700 |
| 2026-07-09 | 7.60 | $7.22 | 8900 |
| 2026-07-08 | 7.63 | $7.32 | 12200 |
| 2026-07-07 | 7.64 | $7.07 | 7811 |
| 2026-07-06 | 7.67 | $7.18 | 8435 |
| 2026-07-02 | 7.70 | $7.54 | 900 |
| 2026-07-01 | 7.70 | $7.53 | 1200 |
| 2026-06-30 | 7.72 | $7.87 | 7000 |
| 2026-06-29 | 7.71 | $7.39 | 11336 |
| 2026-06-26 | 7.74 | $7.58 | 6631 |
| 2026-06-25 | 7.75 | $7.47 | 7000 |
| 2026-06-24 | 7.77 | $7.60 | 900 |
| 2026-06-23 | 7.78 | $7.50 | 5900 |
| 2026-06-22 | 7.80 | $7.57 | 14425 |
| 2026-06-18 | 7.82 | $7.73 | 5413 |
| 2026-06-17 | 7.88 | $7.74 | 9700 |
| 2026-06-16 | 7.89 | $7.70 | 3700 |
| 2026-06-15 | 7.92 | $7.79 | 2200 |
| 2026-06-12 | 7.94 | $7.93 | 2900 |
| 2026-06-11 | 7.98 | $8.55 | 14325 |
| 2026-06-10 | 7.97 | $7.78 | 10300 |
| 2026-06-09 | 8.01 | $7.68 | 13800 |
| 2026-06-08 | 8.05 | $7.51 | 12400 |
| 2026-06-05 | 8.12 | $7.77 | 2847 |
| 2026-06-04 | 8.16 | $7.78 | 8700 |
| 2026-06-03 | 8.26 | $7.59 | 9000 |
| 2026-06-02 | 8.31 | $7.80 | 10224 |
| 2026-06-01 | 8.35 | $7.73 | 3643 |
| 2026-05-29 | 8.43 | $7.90 | 5125 |
| 2026-05-28 | 8.48 | $7.95 | 9700 |
| 2026-05-27 | 8.51 | $7.73 | 10046 |
| 2026-05-26 | 8.53 | $7.80 | 7116 |
| 2026-05-22 | 8.62 | $7.93 | 6104 |
| 2026-05-21 | 8.68 | $8.03 | 3600 |
| 2026-05-20 | 8.73 | $8.90 | 2100 |
| 2026-05-19 | 8.76 | $8.03 | 672909 |
| 2026-05-18 | 8.81 | $8.20 | 7900 |
| 2026-05-15 | 8.84 | $8.28 | 22400 |
| 2026-05-14 | 8.87 | $8.64 | 9742 |
| 2026-05-13 | 8.89 | $8.33 | 5418 |
| 2026-05-12 | 8.90 | $8.58 | 5420 |
| 2026-05-11 | 8.91 | $8.58 | 9125 |
| 2026-05-08 | 8.92 | $8.91 | 6000 |
| 2026-05-07 | 8.92 | $8.57 | 2738 |
| 2026-05-06 | 8.93 | $9.70 | 2918 |
| 2026-05-05 | 8.89 | $8.54 | 2600 |
| 2026-05-04 | 8.94 | $8.58 | 5100 |
| 2026-05-01 | 8.93 | $9.50 | 7127 |
| 2026-04-30 | 8.89 | $8.74 | 6411 |
| 2026-04-29 | 8.89 | $8.54 | 3229 |
| 2026-04-28 | 8.88 | $8.29 | 2100 |
| 2026-04-27 | 8.90 | $9.49 | 38400 |
| 2026-04-24 | 8.85 | $9.22 | 15000 |
| 2026-04-23 | 8.83 | $8.96 | 3646 |
| 2026-04-22 | 8.83 | $9.42 | 6445 |
| 2026-04-21 | 8.81 | $9.05 | 6200 |
| 2026-04-20 | 8.79 | $8.82 | 2709 |
| 2026-04-17 | 8.78 | $8.90 | 1823 |
| 2026-04-16 | 8.76 | $8.98 | 5100 |
| 2026-04-15 | 8.72 | $8.62 | 1200 |
| 2026-04-14 | 8.71 | $8.83 | 10300 |
| 2026-04-13 | 8.67 | $8.80 | 2400 |
| 2026-04-10 | 8.65 | $8.94 | 5649 |
| 2026-04-09 | 8.61 | $8.77 | 4222 |
| 2026-04-08 | 8.58 | $8.85 | 23728 |
| 2026-04-07 | 8.55 | $9.40 | 19244 |
| 2026-04-06 | 8.49 | $8.57 | 5700 |
| 2026-04-02 | 8.50 | $8.70 | 11800 |
| 2026-04-01 | 8.49 | $8.56 | 6700 |
| 2026-03-31 | 8.49 | $8.52 | 4604 |
| 2026-03-30 | 8.49 | $8.56 | 27700 |
| 2026-03-27 | 8.49 | $8.59 | 4413 |
| 2026-03-26 | 8.50 | $8.70 | 47021 |
| 2026-03-25 | 8.49 | $8.99 | 574300 |
| 2026-03-24 | 8.44 | $9.04 | 53700 |
| 2026-03-23 | 8.39 | $8.70 | 2290 |
| 2026-03-20 | 8.35 | $8.51 | 2290 |
| 2026-03-19 | 8.33 | $8.54 | 1433 |
| 2026-03-18 | 8.30 | $8.27 | 2290 |
| 2026-03-17 | 8.28 | $8.28 | 2290 |
| 2026-03-16 | 8.27 | $8.18 | 1000 |
| 2026-03-13 | 8.26 | $8.23 | 2290 |
| 2026-03-12 | 8.24 | $8.23 | 2290 |
| 2026-03-11 | 8.23 | $8.23 | 2290 |
| 2026-03-10 | 8.22 | $8.23 | 2290 |
| 2026-03-09 | 8.20 | $8.23 | 2290 |
| 2026-03-06 | 8.19 | $8.74 | 18500 |
| 2026-03-05 | 8.15 | $8.44 | 12316 |
| 2026-03-04 | 8.13 | $8.50 | 11029 |
| 2026-03-03 | 8.07 | $8.63 | 5 |
| 2026-03-02 | 8.01 | $8.63 | 5 |
| 2026-02-27 | 7.95 | $8.63 | 5 |
| 2026-02-26 | 7.89 | $8.63 | 200 |
| 2026-02-25 | 7.83 | $7.97 | 5 |
| 2026-02-24 | 7.80 | $7.97 | 5 |
| 2026-02-23 | 7.77 | $7.97 | 5 |
| 2026-02-20 | 7.74 | $7.97 | — |
| 2026-02-19 | 7.71 | $7.97 | — |
| 2026-02-18 | 7.69 | $7.97 | — |
| 2026-02-17 | 7.66 | $7.97 | — |
| 2026-02-13 | 7.63 | $7.97 | — |
| 2026-02-12 | 7.60 | $7.97 | — |
| 2026-02-11 | 7.58 | $7.97 | — |
| 2026-02-10 | 7.55 | $7.97 | 5 |
| 2026-02-09 | 7.52 | $7.97 | — |
| 2026-02-06 | 7.50 | $7.97 | — |
| 2026-02-05 | 7.47 | $7.97 | 675 |
| 2026-02-04 | 7.45 | $7.97 | 2025 |
| 2026-02-03 | 7.43 | $7.40 | 100 |
| 2026-02-02 | 7.43 | $7.40 | 100 |
| 2026-01-30 | 7.43 | $7.40 | — |
| 2026-01-29 | 7.44 | $7.40 | 100 |
| 2026-01-28 | 7.44 | $7.40 | 100 |
| 2026-01-27 | 7.45 | $7.40 | 100 |
| 2026-01-26 | 7.45 | $7.40 | 100 |
| 2026-01-23 | 7.45 | $7.40 | 100 |
| 2026-01-22 | 7.46 | $7.40 | 100 |
| 2026-01-21 | 7.46 | $7.40 | 100 |
| 2026-01-20 | 7.47 | $7.40 | 102 |
| 2026-01-16 | 7.47 | $7.44 | 117 |
| 2026-01-15 | 7.47 | $7.42 | 100 |
| 2026-01-14 | 7.49 | $7.42 | 100 |
| 2026-01-13 | 7.50 | $7.42 | 100 |
| 2026-01-12 | 7.51 | $7.48 | 1 |
| 2026-01-09 | 7.52 | $7.48 | 7 |
| 2026-01-08 | 7.53 | $7.48 | 7 |
| 2026-01-07 | 7.54 | $7.48 | 7 |
| 2026-01-06 | 7.55 | $7.48 | — |
| 2026-01-05 | 7.56 | $7.48 | 7 |
| 2026-01-02 | 7.57 | $7.48 | 7 |
| 2025-12-31 | 7.56 | $7.48 | 7 |
| 2025-12-30 | 7.54 | $7.48 | 7 |
| 2025-12-29 | 7.53 | $7.48 | 2 |
| 2025-12-26 | 7.52 | $7.48 | 2 |
| 2025-12-24 | 7.51 | $7.48 | — |
| 2025-12-23 | 7.50 | $7.48 | 2 |
| 2025-12-22 | 7.49 | $7.48 | 2 |
| 2025-12-19 | 7.49 | $7.48 | 600 |
| 2025-12-18 | 7.50 | $7.49 | 2 |
| 2025-12-17 | 7.51 | $7.49 | 235 |
| 2025-12-16 | 7.52 | $7.68 | 2 |
| 2025-12-15 | 7.52 | $7.68 | — |
| 2025-12-12 | 7.52 | $7.68 | — |
| 2025-12-11 | 7.53 | $7.68 | — |
| 2025-12-10 | 7.54 | $7.68 | 2 |
| 2025-12-09 | 7.54 | $7.68 | 2 |
| 2025-12-08 | 7.55 | $7.68 | 2 |
| 2025-12-05 | 7.56 | $7.68 | 250 |
| 2025-12-04 | 7.57 | $7.68 | 400 |
| 2025-12-03 | 7.58 | $7.20 | 250 |
| 2025-12-02 | 7.61 | $7.20 | — |
| 2025-12-01 | 7.65 | $7.20 | 250 |
| 2025-11-28 | 7.68 | $7.20 | 339 |
| 2025-11-26 | 7.74 | $7.30 | 250 |
| 2025-11-25 | 7.77 | $7.30 | — |
| 2025-11-24 | 7.80 | $7.30 | 1234 |
| 2025-11-21 | 7.83 | $7.58 | 250 |
| 2025-11-20 | 7.85 | $7.58 | 1500 |
| 2025-11-19 | 7.86 | $7.71 | 250 |
| 2025-11-18 | 7.87 | $7.71 | 500 |
| 2025-11-17 | 7.88 | $7.65 | 930 |
| 2025-11-14 | 7.90 | $7.80 | 250 |
| 2025-11-13 | 7.90 | $7.80 | 250 |
| 2025-11-12 | 7.91 | $7.80 | 250 |
| 2025-11-11 | 7.92 | $7.80 | 250 |
| 2025-11-10 | 7.94 | $7.80 | 2600 |
| 2025-11-07 | 7.95 | $7.88 | 250 |
| 2025-11-06 | 7.97 | $7.88 | 4125 |
| 2025-11-05 | 7.99 | $7.90 | 250 |
| 2025-11-04 | 8.01 | $7.90 | 250 |
| 2025-11-03 | 8.04 | $7.90 | 250 |
| 2025-10-31 | 8.07 | $7.90 | 300 |
| 2025-10-30 | 8.09 | $8.24 | 600 |
| 2025-10-29 | 8.10 | $7.92 | 1 |
| 2025-10-28 | 8.12 | $7.92 | 1 |
| 2025-10-27 | 8.14 | $7.92 | — |
| 2025-10-24 | 8.17 | $7.92 | — |
| 2025-10-23 | 8.20 | $7.92 | — |
| 2025-10-22 | 8.23 | $7.92 | — |
| 2025-10-21 | 8.26 | $7.92 | — |
| 2025-10-20 | 8.28 | $7.92 | — |
| 2025-10-17 | 8.31 | $7.92 | — |
| 2025-10-16 | 8.33 | $7.92 | 700 |
| 2025-10-15 | 8.35 | $8.08 | — |
| 2025-10-14 | 8.37 | $8.08 | 300 |
| 2025-10-13 | 8.39 | $8.07 | 1000 |
| 2025-10-10 | 8.40 | $8.22 | — |
| 2025-10-09 | 8.40 | $8.22 | 600 |
| 2025-10-08 | 8.41 | $8.43 | — |
| 2025-10-07 | 8.40 | $8.43 | — |
| 2025-10-06 | 8.39 | $8.43 | — |
| 2025-10-03 | 8.37 | $8.43 | 300 |
| 2025-10-02 | 8.35 | $8.37 | 10401 |
| 2025-10-01 | 8.33 | $8.37 | — |
| 2025-09-30 | 8.33 | $8.37 | — |
| 2025-09-29 | 8.33 | $8.37 | 6349 |
| 2025-09-26 | 8.32 | $8.55 | — |
| 2025-09-25 | 8.31 | $8.55 | — |
| 2025-09-24 | 8.31 | $8.55 | 400 |
| 2025-09-23 | 8.29 | $8.38 | — |
| 2025-09-22 | 8.28 | $8.38 | — |
| 2025-09-19 | 8.31 | $8.38 | 6100 |
| 2025-09-18 | 8.31 | $8.40 | 700 |
| 2025-09-17 | 8.32 | $8.47 | — |
| 2025-09-16 | 8.31 | $8.47 | 242 |
| 2025-09-15 | 8.29 | $8.29 | 300 |
| 2025-09-12 | 8.29 | $8.19 | 200 |
| 2025-09-11 | 8.28 | $8.36 | 210 |
| 2025-09-10 | 8.27 | $8.23 | — |
| 2025-09-09 | 8.27 | $8.23 | 307 |
| 2025-09-08 | 8.26 | $8.08 | 6716 |
| 2025-09-05 | 8.26 | $7.97 | 115 |
| 2025-09-04 | 8.27 | $7.99 | 200 |
| 2025-09-03 | 8.25 | $8.35 | — |
| 2025-09-02 | 8.21 | $8.35 | 700 |
| 2025-08-29 | 8.16 | $8.18 | 200 |
| 2025-08-28 | 8.13 | $8.39 | 5623 |
| 2025-08-27 | 8.09 | $8.53 | 232 |
| 2025-08-26 | 8.05 | $8.18 | — |
| 2025-08-25 | 8.04 | $8.18 | 1834 |
| 2025-08-22 | 8.02 | $8.88 | 2500 |
| 2025-08-21 | 7.97 | $8.55 | 2600 |
| 2025-08-20 | 7.94 | $8.46 | 16533 |
| 2025-08-19 | 7.91 | $8.35 | 21500 |
| 2025-08-18 | 7.87 | $8.13 | — |
| 2025-08-15 | 7.84 | $8.13 | — |
| 2025-08-14 | 7.81 | $8.13 | — |
| 2025-08-13 | 7.78 | $8.13 | — |
| 2025-08-12 | 7.76 | $8.13 | — |
| 2025-08-11 | 7.73 | $8.13 | — |
| 2025-08-08 | 7.71 | $8.13 | — |
| 2025-08-07 | 7.68 | $8.13 | 246 |
| 2025-08-06 | 7.66 | $7.51 | — |
| 2025-08-05 | 7.65 | $7.51 | — |
| 2025-08-04 | 7.64 | $7.51 | — |
| 2025-08-01 | 7.63 | $7.51 | — |
| 2025-07-31 | 7.61 | $7.51 | 132 |
| 2025-07-30 | 7.60 | $7.88 | — |
| 2025-07-29 | 7.57 | $7.88 | — |
| 2025-07-28 | 7.53 | $7.88 | — |
| 2025-07-25 | 7.49 | $7.88 | — |
| 2025-07-24 | 7.45 | $7.88 | — |
| 2025-07-23 | 7.40 | $7.88 | 129 |
| 2025-07-22 | 7.36 | $7.55 | — |
| 2025-07-21 | 7.34 | $7.55 | — |
| 2025-07-18 | 7.32 | $7.55 | — |
| 2025-07-17 | 7.31 | $7.55 | — |
| 2025-07-16 | 7.29 | $7.55 | 1015 |
| 2025-07-15 | 7.28 | $7.64 | — |
| 2025-07-14 | 7.26 | $7.64 | 1515 |
| 2025-07-11 | 7.20 | $7.65 | — |
| 2025-07-10 | 7.14 | $7.65 | 1400 |
| 2025-07-09 | 7.09 | $7.30 | — |
| 2025-07-08 | 7.05 | $7.30 | — |
| 2025-07-07 | 7.01 | $7.30 | 300 |
| 2025-07-03 | 6.97 | $7.27 | — |
| 2025-07-02 | 6.93 | $7.27 | 600 |
| 2025-07-01 | 6.89 | $7.17 | — |
| 2025-06-30 | 6.86 | $7.17 | 400 |
| 2025-06-27 | 6.83 | $7.08 | — |
| 2025-06-26 | 6.81 | $7.08 | 400 |
| 2025-06-25 | 6.80 | $6.91 | — |
| 2025-06-24 | 6.81 | $6.92 | 200 |
| 2025-06-23 | 6.83 | $7.20 | — |
| 2025-06-20 | 6.83 | $7.20 | 117 |
| 2025-06-18 | 6.83 | $7.25 | — |
| 2025-06-17 | 6.83 | $7.25 | — |
| 2025-06-16 | 6.83 | $7.25 | — |
| 2025-06-13 | 6.81 | $7.25 | 502 |
| 2025-06-12 | 6.79 | $6.52 | — |
| 2025-06-11 | 6.79 | $6.52 | — |
| 2025-06-10 | 6.79 | $6.52 | — |
| 2025-06-09 | 6.79 | $6.52 | — |
| 2025-06-06 | 6.79 | $6.52 | — |
| 2025-06-05 | 6.79 | $6.52 | — |
| 2025-06-04 | 6.79 | $6.52 | — |
| 2025-06-03 | 6.79 | $6.52 | — |
| 2025-06-02 | 6.79 | $6.52 | — |
| 2025-05-30 | 6.79 | $6.52 | 419 |
| 2025-05-29 | 6.79 | $6.76 | — |
| 2025-05-28 | 6.78 | $6.76 | 300 |
| 2025-05-27 | 6.76 | $7.25 | — |
| 2025-05-23 | 6.73 | $7.25 | — |
| 2025-05-22 | 6.69 | $7.25 | 348 |
| 2025-05-21 | 6.65 | $7.21 | — |
| 2025-05-20 | 6.62 | $7.21 | — |
| 2025-05-19 | 6.58 | $7.21 | 1700 |
| 2025-05-16 | 6.55 | $6.88 | — |
| 2025-05-15 | 6.53 | $6.88 | 100 |
| 2025-05-14 | 6.51 | $6.51 | — |
| 2025-05-13 | 6.51 | $6.51 | — |
| 2025-05-12 | 6.51 | $6.51 | — |
| 2025-05-09 | 6.51 | $6.51 | — |
| 2025-05-08 | 6.51 | $6.51 | — |
| 2025-05-07 | 6.51 | $6.51 | — |
| 2025-05-06 | 6.51 | $6.51 | — |
| 2025-05-05 | 6.51 | $6.51 | — |
| 2025-05-02 | 6.51 | $6.51 | — |
| 2025-05-01 | 6.51 | $6.51 | — |
| 2025-04-30 | 6.51 | $6.51 | — |
| 2025-04-29 | 6.51 | $6.51 | — |
| 2025-04-28 | 6.51 | $6.51 | — |
| 2025-04-25 | 6.51 | $6.51 | — |
| 2025-04-24 | 6.51 | $6.51 | — |
| 2025-04-23 | 6.51 | $6.51 | — |
| 2025-04-22 | 6.51 | $6.51 | — |
| 2025-04-21 | 6.51 | $6.51 | — |
| 2025-04-17 | 6.51 | $6.51 | — |
| 2025-04-16 | 6.50 | $6.51 | — |
| 2025-04-15 | 6.49 | $6.51 | — |
| 2025-04-14 | 6.49 | $6.51 | — |
| 2025-04-11 | 6.48 | $6.51 | — |
| 2025-04-10 | 6.47 | $6.51 | — |
| 2025-04-09 | 6.47 | $6.51 | — |
| 2025-04-08 | 6.47 | $6.51 | — |
| 2025-04-07 | 6.47 | $6.51 | — |
| 2025-04-04 | 6.47 | $6.51 | — |
| 2025-04-03 | 6.48 | $6.51 | — |
| 2025-04-02 | 6.48 | $6.51 | — |
| 2025-04-01 | 6.49 | $6.51 | — |
| 2025-03-31 | 6.49 | $6.51 | — |
| 2025-03-28 | 6.50 | $6.51 | — |
| 2025-03-27 | 6.50 | $6.51 | — |
| 2025-03-26 | 6.51 | $6.51 | — |
| 2025-03-25 | 6.51 | $6.51 | — |
| 2025-03-24 | 6.52 | $6.51 | — |
| 2025-03-21 | 6.52 | $6.51 | 303 |
| 2025-03-20 | 6.53 | $6.35 | — |
| 2025-03-19 | 6.54 | $6.35 | — |
| 2025-03-18 | 6.54 | $6.35 | — |
| 2025-03-17 | 6.55 | $6.35 | — |
| 2025-03-14 | 6.57 | $6.35 | 335 |
| 2025-03-13 | 6.57 | $6.51 | — |
| 2025-03-12 | 6.55 | $6.51 | — |
| 2025-03-11 | 6.54 | $6.51 | 527 |
| 2025-03-10 | 6.53 | $6.60 | — |
| 2025-03-07 | 6.51 | $6.60 | — |
| 2025-03-06 | 6.50 | $6.60 | — |
| 2025-03-05 | 6.50 | $6.60 | — |
| 2025-03-04 | 6.49 | $6.60 | — |
| 2025-03-03 | 6.47 | $6.60 | — |
| 2025-02-28 | 6.46 | $6.60 | — |
| 2025-02-27 | 6.48 | $6.60 | — |
| 2025-02-26 | 6.50 | $6.60 | — |
| 2025-02-25 | 6.53 | $6.60 | — |
| 2025-02-24 | 6.57 | $6.60 | 405 |
| 2025-02-21 | 6.60 | $6.77 | 2700 |
| 2025-02-20 | 6.62 | $6.41 | — |
| 2025-02-19 | 6.63 | $6.41 | 439 |
| 2025-02-18 | 6.65 | $6.67 | 205 |
| 2025-02-14 | 6.66 | $6.67 | 512 |
| 2025-02-13 | 6.67 | $6.25 | — |
| 2025-02-12 | 6.69 | $6.25 | — |
| 2025-02-11 | 6.71 | $6.25 | — |
| 2025-02-10 | 6.74 | $6.25 | — |
| 2025-02-07 | 6.76 | $6.25 | 300 |
| 2025-02-06 | 6.78 | $6.50 | — |
| 2025-02-05 | 6.79 | $6.50 | 1100 |
| 2025-02-04 | 6.80 | $6.34 | — |
| 2025-02-03 | 6.82 | $6.34 | 211 |
| 2025-01-31 | 6.85 | $6.31 | 3843 |
| 2025-01-30 | 6.87 | $6.99 | — |
| 2025-01-29 | 6.86 | $6.99 | 201 |
| 2025-01-28 | 6.85 | $7.25 | 1116 |
| 2025-01-27 | 6.82 | $7.32 | — |
| 2025-01-24 | 6.80 | $7.32 | 6300 |
| 2025-01-23 | 6.77 | $7.04 | 217 |
| 2025-01-22 | 6.75 | $6.76 | 200 |
| 2025-01-21 | 6.76 | $6.76 | 4244 |
| 2025-01-17 | 6.76 | $6.86 | — |
| 2025-01-16 | 6.74 | $6.86 | 124 |
| 2025-01-15 | 6.72 | $6.70 | — |
| 2025-01-14 | 6.71 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.69 | $6.71 | 200 |
| 2025-01-08 | 6.68 | $6.67 | — |
| 2025-01-07 | 6.67 | $6.67 | 200 |
| 2025-01-06 | 6.66 | $6.77 | — |
| 2025-01-03 | 6.65 | $6.77 | — |
| 2025-01-02 | 6.64 | $6.77 | — |
| 2024-12-31 | 6.62 | $6.77 | — |
| 2024-12-30 | 6.61 | $6.77 | — |
| 2024-12-27 | 6.63 | $6.77 | — |
| 2024-12-26 | 6.64 | $6.77 | — |
| 2024-12-24 | 6.64 | $6.77 | — |
| 2024-12-23 | 6.63 | $6.77 | — |
| 2024-12-20 | 6.63 | $6.77 | — |
| 2024-12-19 | 6.62 | $6.77 | — |
| 2024-12-18 | 6.61 | $6.77 | 214 |
| 2024-12-17 | 6.61 | $6.50 | — |
| 2024-12-16 | 6.61 | $6.50 | — |
| 2024-12-13 | 6.62 | $6.50 | — |
| 2024-12-12 | 6.63 | $6.50 | — |
| 2024-12-11 | 6.63 | $6.50 | — |
| 2024-12-10 | 6.64 | $6.50 | — |
| 2024-12-09 | 6.65 | $6.50 | — |
| 2024-12-06 | 6.65 | $6.50 | — |
| 2024-12-05 | 6.66 | $6.50 | — |
| 2024-12-04 | 6.66 | $6.50 | — |
| 2024-12-03 | 6.67 | $6.50 | — |
| 2024-12-02 | 6.67 | $6.50 | 723 |
| 2024-11-29 | 6.67 | $7.19 | 824 |
| 2024-11-27 | 6.64 | $6.89 | — |
| 2024-11-26 | 6.63 | $6.89 | 523 |
| 2024-11-25 | 6.61 | $6.63 | — |
| 2024-11-22 | 6.61 | $6.63 | — |
| 2024-11-21 | 6.61 | $6.63 | — |
| 2024-11-20 | 6.61 | $6.63 | — |
| 2024-11-19 | 6.60 | $6.63 | — |
| 2024-11-18 | 6.60 | $6.63 | — |
| 2024-11-15 | 6.60 | $6.63 | — |
| 2024-11-14 | 6.60 | $6.63 | — |
| 2024-11-13 | 6.59 | $6.63 | — |
| 2024-11-12 | 6.59 | $6.63 | — |
| 2024-11-11 | 6.59 | $6.63 | — |
| 2024-11-08 | 6.59 | $6.63 | — |
| 2024-11-07 | 6.59 | $6.63 | 430 |
| 2024-11-06 | 6.58 | $6.58 | — |
| 2024-11-05 | 6.58 | $6.58 | — |
| 2024-11-04 | 6.59 | $6.58 | — |
| 2024-11-01 | 6.58 | $6.58 | — |
| 2024-10-31 | 6.57 | $6.58 | — |
| 2024-10-30 | 6.56 | $6.58 | — |
| 2024-10-29 | 6.56 | $6.58 | — |
| 2024-10-28 | 6.55 | $6.58 | — |
| 2024-10-25 | 6.54 | $6.58 | — |
| 2024-10-24 | 6.54 | $6.58 | — |
| 2024-10-23 | 6.53 | $6.58 | — |
| 2024-10-22 | 6.52 | $6.58 | 500 |
| 2024-10-21 | 6.52 | $6.59 | — |
| 2024-10-18 | 6.50 | $6.59 | 100 |
| 2024-10-17 | 6.48 | $6.59 | — |
| 2024-10-16 | 6.46 | $6.59 | — |
| 2024-10-15 | 6.45 | $6.59 | — |
| 2024-10-14 | 6.43 | $6.59 | — |
| 2024-10-11 | 6.41 | $6.59 | — |
| 2024-10-10 | 6.39 | $6.59 | — |
| 2024-10-09 | 6.38 | $6.59 | — |
| 2024-10-08 | 6.38 | $6.59 | 3702 |
| 2024-10-07 | 6.38 | $6.44 | — |
| 2024-10-04 | 6.38 | $6.44 | — |
| 2024-10-03 | 6.39 | $6.44 | — |
| 2024-10-02 | 6.40 | $6.44 | — |
| 2024-10-01 | 6.41 | $6.44 | — |
| 2024-09-30 | 6.42 | $6.44 | — |
| 2024-09-27 | 6.41 | $6.44 | — |
| 2024-09-26 | 6.40 | $6.44 | — |
| 2024-09-25 | 6.39 | $6.44 | — |
| 2024-09-24 | 6.38 | $6.44 | 214 |
| 2024-09-23 | 6.37 | $6.24 | — |
| 2024-09-20 | 6.37 | $6.24 | — |
| 2024-09-19 | 6.37 | $6.24 | — |
| 2024-09-18 | 6.37 | $6.24 | — |
| 2024-09-17 | 6.40 | $6.25 | 800 |
| 2024-09-16 | 6.39 | $6.25 | — |
| 2024-09-13 | 6.40 | $6.25 | — |
| 2024-09-12 | 6.40 | $6.25 | 1400 |
| 2024-09-11 | 6.43 | $6.59 | — |
| 2024-09-10 | 6.45 | $6.59 | — |
| 2024-09-09 | 6.46 | $6.59 | 100 |
| 2024-09-06 | 6.47 | $6.59 | — |
| 2024-09-05 | 6.45 | $6.59 | — |
| 2024-09-04 | 6.43 | $6.59 | — |
| 2024-09-03 | 6.43 | $6.60 | 200 |
| 2024-08-30 | 6.41 | $6.25 | — |
| 2024-08-29 | 6.44 | $6.25 | — |
| 2024-08-28 | 6.47 | $6.25 | — |
| 2024-08-27 | 6.49 | $6.25 | — |
| 2024-08-26 | 6.52 | $6.25 | — |
| 2024-08-23 | 6.55 | $6.25 | — |
| 2024-08-22 | 6.58 | $6.25 | — |
| 2024-08-21 | 6.60 | $6.25 | 1800 |
| 2024-08-20 | 6.63 | $6.78 | 3200 |
| 2024-08-19 | 6.63 | $6.14 | 1834 |
| 2024-08-16 | 6.66 | $6.36 | — |
| 2024-08-15 | 6.68 | $6.36 | 1732 |
| 2024-08-14 | 6.70 | $6.91 | 210 |
| 2024-08-13 | 6.74 | $6.85 | — |
| 2024-08-12 | 6.77 | $6.85 | 300 |
| 2024-08-09 | 6.79 | $6.85 | 200 |
| 2024-08-08 | 6.82 | $6.19 | — |
| 2024-08-07 | 6.87 | $6.19 | 301 |
| 2024-08-06 | 6.94 | $6.45 | 2346 |
| 2024-08-05 | 6.99 | $6.30 | 2442 |
| 2024-08-02 | 7.01 | $6.80 | — |
| 2024-08-01 | 7.01 | $6.80 | — |
| 2024-07-31 | 7.00 | $6.80 | — |
| 2024-07-30 | 7.00 | $6.80 | — |
| 2024-07-29 | 6.99 | $6.80 | — |
| 2024-07-26 | 6.99 | $6.80 | 221 |
| 2024-07-25 | 6.99 | $6.77 | — |
| 2024-07-24 | 7.03 | $6.77 | — |
| 2024-07-23 | 7.06 | $6.77 | — |
| 2024-07-22 | 7.09 | $6.77 | — |
| 2024-07-19 | 7.09 | $6.77 | 200 |
| 2024-07-18 | 7.10 | $6.80 | 200 |
| 2024-07-17 | 7.10 | $7.61 | 123 |
| 2024-07-16 | 7.07 | $7.55 | 249 |
| 2024-07-15 | 7.00 | $7.28 | — |
| 2024-07-12 | 6.95 | $7.28 | — |
| 2024-07-11 | 6.90 | $7.28 | 1500 |
| 2024-07-10 | 6.88 | $7.50 | 424 |
| 2024-07-09 | 6.85 | $7.58 | 317 |
| 2024-07-08 | 6.81 | $6.71 | — |
| 2024-07-05 | 6.83 | $6.71 | — |
| 2024-07-03 | 6.83 | $6.71 | — |
| 2024-07-02 | 6.83 | $6.71 | — |
| 2024-07-01 | 6.83 | $6.71 | 331 |
| 2024-06-28 | 6.83 | $6.74 | 742 |
| 2024-06-27 | 6.81 | $6.75 | 1702 |
| 2024-06-26 | 6.80 | $7.60 | 1839 |
| 2024-06-25 | 6.74 | $7.43 | 631 |
| 2024-06-24 | 6.69 | $7.23 | 400 |
| 2024-06-21 | 6.65 | $6.89 | — |
| 2024-06-20 | 6.63 | $6.89 | — |
| 2024-06-18 | 6.61 | $6.89 | — |
| 2024-06-17 | 6.57 | $6.89 | 600 |
| 2024-06-14 | 6.54 | $6.29 | — |
| 2024-06-13 | 6.53 | $6.29 | — |
| 2024-06-12 | 6.53 | $6.29 | 300 |
| 2024-06-11 | 6.52 | $6.80 | — |
| 2024-06-10 | 6.50 | $6.80 | — |
| 2024-06-07 | 6.47 | $6.80 | 300 |
| 2024-06-06 | 6.45 | $7.16 | 1320 |
| 2024-06-05 | 6.40 | $6.70 | — |
| 2024-06-04 | 6.38 | $6.70 | — |
| 2024-06-03 | 6.36 | $6.70 | — |
| 2024-05-31 | 6.34 | $6.70 | 2000 |
| 2024-05-30 | 6.32 | $6.45 | — |
| 2024-05-29 | 6.33 | $6.45 | — |
| 2024-05-28 | 6.33 | $6.45 | 100 |
| 2024-05-24 | 6.32 | $6.45 | 100 |
| 2024-05-23 | 6.32 | $6.45 | — |
| 2024-05-22 | 6.30 | $6.45 | — |
| 2024-05-21 | 6.27 | $6.45 | 449 |
| 2024-05-20 | 6.28 | $6.19 | — |
| 2024-05-17 | 6.26 | $6.19 | — |
| 2024-05-16 | 6.25 | $6.19 | — |
| 2024-05-15 | 6.23 | $6.19 | — |
| 2024-05-14 | 6.21 | $6.19 | 300 |
| 2024-05-13 | 6.19 | $6.29 | — |
| 2024-05-10 | 6.17 | $6.29 | — |
| 2024-05-09 | 6.15 | $6.29 | — |
| 2024-05-08 | 6.13 | $6.29 | — |
| 2024-05-07 | 6.10 | $6.29 | — |
| 2024-05-06 | 6.08 | $6.29 | — |
| 2024-05-03 | 6.09 | $6.29 | — |
| 2024-05-02 | 6.06 | $6.29 | 113 |
| 2024-05-01 | 6.02 | $6.58 | 200 |
| 2024-04-30 | 5.97 | $6.59 | 416 |
| 2024-04-29 | 5.92 | $6.08 | 433 |
| 2024-04-26 | 5.90 | $6.45 | 800 |
| 2024-04-25 | 5.89 | $6.03 | 300 |
| 2024-04-24 | 5.89 | $6.03 | 1200 |
| 2024-04-23 | 5.90 | $6.60 | 1728 |
| 2024-04-22 | 5.87 | $5.84 | — |
| 2024-04-19 | 5.87 | $5.84 | — |
| 2024-04-18 | 5.87 | $5.84 | — |
| 2024-04-17 | 5.88 | $5.84 | — |
| 2024-04-16 | 5.88 | $5.84 | — |
| 2024-04-15 | 5.88 | $5.84 | 100 |
| 2024-04-12 | 5.88 | $5.84 | — |
| 2024-04-11 | 5.88 | $5.84 | 300 |
| 2024-04-10 | 5.89 | $5.81 | — |
| 2024-04-09 | 5.89 | $5.81 | 1237 |
| 2024-04-08 | 5.89 | $6.52 | 400 |
| 2024-04-05 | 5.86 | $5.60 | — |
| 2024-04-04 | 5.88 | $5.60 | — |
| 2024-04-03 | 5.89 | $5.60 | — |
| 2024-04-02 | 5.90 | $5.60 | — |
| 2024-04-01 | 5.92 | $5.60 | 802 |
| 2024-03-28 | 5.93 | $6.18 | — |
| 2024-03-27 | 5.92 | $6.18 | — |
| 2024-03-26 | 5.90 | $6.18 | 800 |
| 2024-03-25 | 5.89 | $6.01 | 504 |
| 2024-03-22 | 5.88 | $5.88 | — |
| 2024-03-21 | 5.88 | $5.88 | — |
| 2024-03-20 | 5.88 | $5.88 | — |
| 2024-03-19 | 5.85 | $5.88 | — |
| 2024-03-18 | 5.82 | $5.88 | — |
| 2024-03-15 | 5.79 | $5.88 | — |
| 2024-03-14 | 5.76 | $5.88 | — |
| 2024-03-13 | 5.74 | $5.88 | — |
| 2024-03-12 | 5.71 | $5.88 | — |
| 2024-03-11 | 5.68 | $5.88 | — |
| 2024-03-08 | 5.65 | $5.88 | — |
| 2024-03-07 | 5.62 | $5.88 | — |
| 2024-03-06 | 5.59 | $5.88 | — |
| 2024-03-05 | 5.57 | $5.88 | — |
| 2024-03-04 | 5.54 | $5.88 | 800 |
| 2024-03-01 | 5.52 | $5.88 | — |
| 2024-02-29 | 5.49 | $5.88 | — |
| 2024-02-28 | 5.47 | $5.88 | — |
| 2024-02-27 | 5.45 | $5.88 | — |
| 2024-02-26 | 5.42 | $5.88 | — |
| 2024-02-23 | 5.40 | $5.88 | — |
| 2024-02-22 | 5.37 | $5.88 | 300 |
| 2024-02-21 | 5.35 | $5.30 | — |
| 2024-02-20 | 5.36 | $5.30 | — |
| 2024-02-16 | 5.36 | $5.30 | — |
| 2024-02-15 | 5.36 | $5.30 | — |
| 2024-02-14 | 5.37 | $5.30 | — |
| 2024-02-13 | 5.38 | $5.30 | — |
| 2024-02-12 | 5.40 | $5.30 | — |
| 2024-02-09 | 5.41 | $5.30 | — |
| 2024-02-08 | 5.43 | $5.30 | — |
| 2024-02-07 | 5.45 | $5.30 | 116 |
| 2024-02-06 | 5.46 | $5.40 | — |
| 2024-02-05 | 5.48 | $5.40 | — |
| 2024-02-02 | 5.48 | $5.40 | — |
| 2024-02-01 | 5.48 | $5.40 | — |
| 2024-01-31 | 5.49 | $5.40 | — |
| 2024-01-30 | 5.49 | $5.40 | — |
| 2024-01-29 | 5.49 | $5.40 | — |
| 2024-01-26 | 5.49 | $5.40 | 100 |
| 2024-01-25 | 5.50 | $5.40 | — |
| 2024-01-24 | 5.52 | $5.40 | — |
| 2024-01-23 | 5.53 | $5.40 | 300 |
| 2024-01-22 | 5.52 | $5.38 | 800 |
| 2024-01-19 | 5.52 | $5.41 | — |
| 2024-01-18 | 5.51 | $5.41 | 300 |
| 2024-01-17 | 5.51 | $5.57 | — |
| 2024-01-16 | 5.49 | $5.57 | — |
| 2024-01-12 | 5.49 | $5.57 | 200 |
| 2024-01-11 | 5.49 | $5.66 | — |
| 2024-01-10 | 5.48 | $5.66 | 300 |
| 2024-01-09 | 5.47 | $5.62 | 700 |
| 2024-01-08 | 5.46 | $5.68 | 2700 |
| 2024-01-05 | 5.45 | $5.46 | — |
| 2024-01-04 | 5.46 | $5.46 | — |
| 2024-01-03 | 5.46 | $5.46 | — |
| 2024-01-02 | 5.46 | $5.46 | — |
| 2023-12-29 | 5.46 | $5.46 | — |
| 2023-12-28 | 5.45 | $5.46 | — |
| 2023-12-27 | 5.47 | $5.46 | 134 |
| 2023-12-26 | 5.49 | $5.75 | 3821 |
| 2023-12-22 | 5.50 | $5.61 | 3818 |
| 2023-12-21 | 5.49 | $5.31 | — |
| 2023-12-20 | 5.50 | $5.31 | — |
| 2023-12-19 | 5.50 | $5.31 | — |
| 2023-12-18 | 5.51 | $5.31 | — |
| 2023-12-15 | 5.51 | $5.31 | 318 |
| 2023-12-14 | 5.52 | $5.49 | — |
| 2023-12-13 | 5.52 | $5.49 | — |
| 2023-12-12 | 5.51 | $5.49 | — |
| 2023-12-11 | 5.51 | $5.49 | — |
| 2023-12-08 | 5.51 | $5.49 | — |
| 2023-12-07 | 5.51 | $5.49 | — |
| 2023-12-06 | 5.50 | $5.49 | — |
| 2023-12-05 | 5.50 | $5.49 | 202 |
| 2023-12-04 | 5.50 | $5.49 | — |
| 2023-12-01 | 5.49 | $5.49 | 3910 |
| 2023-11-30 | 5.49 | $5.32 | 3933 |
| 2023-11-29 | 5.52 | $5.87 | — |
| 2023-11-28 | 5.51 | $5.87 | — |
| 2023-11-27 | 5.51 | $5.87 | 315 |
| 2023-11-24 | 5.49 | $5.43 | — |
| 2023-11-22 | 5.52 | $5.43 | 100 |
| 2023-11-21 | 5.54 | $5.43 | — |
| 2023-11-20 | 5.56 | $5.43 | — |
| 2023-11-17 | 5.57 | $5.43 | — |
| 2023-11-16 | 5.59 | $5.43 | 1500 |
| 2023-11-15 | 5.61 | $5.43 | — |
| 2023-11-14 | 5.62 | $5.43 | — |
| 2023-11-13 | 5.63 | $5.43 | 300 |
| 2023-11-10 | 5.64 | $5.43 | — |
| 2023-11-09 | 5.65 | $5.43 | — |
| 2023-11-08 | 5.66 | $5.43 | — |
| 2023-11-07 | 5.68 | $5.43 | — |
| 2023-11-06 | 5.70 | $5.43 | — |
| 2023-11-03 | 5.71 | $5.43 | 201 |
| 2023-11-02 | 5.71 | $5.47 | 448 |
| 2023-11-01 | 5.72 | $5.79 | 4034 |
| 2023-10-31 | 5.72 | $5.73 | 4018 |
| 2023-10-30 | 5.72 | $5.79 | 335 |
| 2023-10-27 | 5.71 | $5.65 | 300 |
| 2023-10-26 | 5.71 | $5.93 | 500 |
| 2023-10-25 | 5.69 | $5.79 | — |
| 2023-10-24 | 5.68 | $5.79 | — |
| 2023-10-23 | 5.67 | $5.79 | — |
| 2023-10-20 | 5.67 | $5.79 | — |
| 2023-10-19 | 5.65 | $5.79 | 300 |
| 2023-10-18 | 5.64 | $5.65 | — |
| 2023-10-17 | 5.63 | $5.65 | — |
| 2023-10-16 | 5.63 | $5.65 | — |
| 2023-10-13 | 5.63 | $5.65 | 200 |
| 2023-10-12 | 5.63 | $5.66 | — |
| 2023-10-11 | 5.62 | $5.66 | 1317 |
| 2023-10-10 | 5.62 | $5.84 | 19300 |
| 2023-10-09 | 5.61 | $5.61 | 3615 |
| 2023-10-06 | 5.61 | $5.45 | 3616 |
| 2023-10-05 | 5.62 | $5.72 | 100 |
| 2023-10-04 | 5.62 | $5.72 | — |
| 2023-10-03 | 5.61 | $5.72 | 123 |
| 2023-10-02 | 5.61 | $5.65 | — |
| 2023-09-29 | 5.61 | $5.65 | — |
| 2023-09-28 | 5.61 | $5.65 | 2717 |
| 2023-09-27 | 5.61 | $5.54 | 2600 |
| 2023-09-26 | 5.61 | $5.64 | — |
| 2023-09-25 | 5.61 | $5.64 | — |
| 2023-09-22 | 5.61 | $5.53 | — |
| 2023-09-21 | 5.62 | $5.53 | 100 |
| 2023-09-20 | 5.62 | $5.53 | — |
| 2023-09-19 | 5.62 | $5.53 | 100 |
| 2023-09-18 | 5.62 | $5.64 | — |
| 2023-09-15 | 5.61 | $5.64 | — |
| 2023-09-14 | 5.61 | $5.53 | 100 |
| 2023-09-13 | 5.61 | $5.64 | — |
| 2023-09-12 | 5.61 | $5.64 | — |
| 2023-09-11 | 5.60 | $5.64 | — |
| 2023-09-08 | 5.60 | $5.64 | — |
| 2023-09-07 | 5.60 | $5.64 | — |
| 2023-09-06 | 5.59 | $5.64 | — |
| 2023-09-05 | 5.59 | $5.64 | — |
| 2023-09-01 | 5.58 | $5.64 | — |
| 2023-08-31 | 5.58 | $5.64 | — |
| 2023-08-30 | 5.58 | $5.64 | — |
| 2023-08-29 | 5.57 | $5.64 | — |
| 2023-08-28 | 5.57 | $5.64 | — |
| 2023-08-25 | 5.56 | $5.64 | — |
| 2023-08-24 | 5.56 | $5.64 | 4001 |
| 2023-08-23 | 5.56 | $5.47 | 4046 |
| 2023-08-22 | 5.56 | $5.56 | — |
| 2023-08-21 | 5.56 | $5.56 | 100 |
| 2023-08-18 | 5.56 | $5.56 | — |
| 2023-08-17 | 5.55 | $5.56 | — |
| 2023-08-16 | 5.54 | $5.56 | — |
| 2023-08-15 | 5.53 | $5.56 | — |
| 2023-08-14 | 5.51 | $5.56 | — |
| 2023-08-11 | 5.50 | $5.56 | — |
| 2023-08-10 | 5.49 | $5.56 | — |
| 2023-08-09 | 5.48 | $5.56 | — |
| 2023-08-08 | 5.47 | $5.56 | — |
| 2023-08-07 | 5.46 | $5.56 | — |
| 2023-08-04 | 5.45 | $5.56 | — |
| 2023-08-03 | 5.43 | $5.56 | — |
| 2023-08-02 | 5.42 | $5.56 | — |
| 2023-08-01 | 5.41 | $5.56 | — |
| 2023-07-31 | 5.40 | $5.56 | 100 |
| 2023-07-28 | 5.39 | $5.56 | — |
| 2023-07-27 | 5.39 | $5.56 | — |
| 2023-07-26 | 5.39 | $5.56 | — |
| 2023-07-25 | 5.39 | $5.56 | — |
| 2023-07-24 | 5.39 | $5.56 | 1013 |
| 2023-07-21 | 5.39 | $5.33 | 100 |
| 2023-07-20 | 5.41 | $5.33 | — |
| 2023-07-19 | 5.42 | $5.33 | — |
| 2023-07-18 | 5.43 | $5.33 | — |
| 2023-07-17 | 5.44 | $5.33 | — |
| 2023-07-14 | 5.45 | $5.33 | — |
| 2023-07-13 | 5.47 | $5.33 | — |
| 2023-07-12 | 5.48 | $5.33 | — |
| 2023-07-11 | 5.49 | $5.33 | — |
| 2023-07-10 | 5.50 | $5.33 | — |
| 2023-07-07 | 5.51 | $5.33 | — |
| 2023-07-06 | 5.52 | $5.33 | 300 |
| 2023-07-05 | 5.53 | $5.34 | — |
| 2023-07-03 | 5.53 | $5.34 | 316 |
| 2023-06-30 | 5.53 | $5.45 | 800 |
| 2023-06-29 | 5.53 | $5.49 | 4400 |
| 2023-06-28 | 5.53 | $5.57 | — |
| 2023-06-27 | 5.52 | $5.57 | — |
| 2023-06-26 | 5.52 | $5.57 | — |
| 2023-06-23 | 5.51 | $5.57 | — |
| 2023-06-22 | 5.51 | $5.57 | — |
| 2023-06-21 | 5.50 | $5.57 | — |
| 2023-06-20 | 5.49 | $5.57 | — |
| 2023-06-16 | 5.49 | $5.57 | — |
| 2023-06-15 | 5.48 | $5.57 | — |
| 2023-06-14 | 5.48 | $5.57 | — |
| 2023-06-13 | 5.47 | $5.57 | — |
| 2023-06-12 | 5.47 | $5.57 | — |
| 2023-06-09 | 5.47 | $5.57 | — |
| 2023-06-08 | 5.47 | $5.57 | 2727 |
| 2023-06-07 | 5.47 | $5.46 | 2700 |
| 2023-06-06 | 5.47 | $5.44 | 1908 |
| 2023-06-05 | 5.48 | $5.36 | 1901 |
| 2023-06-02 | 5.49 | $5.45 | — |
| 2023-06-01 | 5.49 | $5.45 | — |
| 2023-05-31 | 5.49 | $5.45 | — |
| 2023-05-30 | 5.49 | $5.45 | — |
| 2023-05-26 | 5.50 | $5.45 | — |
| 2023-05-25 | 5.50 | $5.45 | — |
| 2023-05-24 | 5.50 | $5.45 | — |
| 2023-05-23 | 5.50 | $5.45 | — |
| 2023-05-22 | 5.50 | $5.45 | — |
| 2023-05-19 | 5.50 | $5.45 | 100 |
| 2023-05-18 | 5.51 | $5.45 | — |
| 2023-05-17 | 5.51 | $5.45 | 201 |
| 2023-05-16 | 5.51 | $5.50 | — |
| 2023-05-15 | 5.51 | $5.50 | — |
| 2023-05-12 | 5.51 | $5.50 | 700 |
| 2023-05-11 | 5.51 | $5.62 | 104 |
| 2023-05-10 | 5.50 | $5.57 | — |
| 2023-05-09 | 5.49 | $5.57 | 900 |
| 2023-05-08 | 5.49 | $5.66 | 800 |
| 2023-05-05 | 5.48 | $5.48 | — |
| 2023-05-04 | 5.48 | $5.48 | — |
| 2023-05-03 | 5.48 | $5.48 | 300 |
| 2023-05-02 | 5.49 | $5.48 | — |
| 2023-05-01 | 5.49 | $5.48 | — |
| 2023-04-28 | 5.49 | $5.48 | — |
| 2023-04-27 | 5.48 | $5.48 | — |
| 2023-04-26 | 5.48 | $5.48 | — |
| 2023-04-25 | 5.48 | $5.48 | — |
| 2023-04-24 | 5.49 | $5.48 | 100 |
| 2023-04-21 | 5.47 | $5.48 | — |
| 2023-04-20 | 5.46 | $5.48 | — |
| 2023-04-19 | 5.44 | $5.48 | — |
| 2023-04-18 | 5.42 | $5.48 | — |
| 2023-04-17 | 5.41 | $5.48 | — |
| 2023-04-14 | 5.40 | $5.48 | — |
| 2023-04-13 | 5.38 | $5.48 | — |
| 2023-04-12 | 5.37 | $5.48 | — |
| 2023-04-11 | 5.37 | $5.48 | — |
| 2023-04-10 | 5.36 | $5.48 | — |
| 2023-04-06 | 5.36 | $5.48 | 300 |
| 2023-04-05 | 5.36 | $5.53 | — |
| 2023-04-04 | 5.35 | $5.53 | 139 |
| 2023-04-03 | 5.34 | $5.54 | 200 |
| 2023-03-31 | 5.33 | $5.43 | — |
| 2023-03-30 | 5.33 | $5.43 | — |
| 2023-03-29 | 5.33 | $5.43 | — |
| 2023-03-28 | 5.32 | $5.44 | 3626 |
| 2023-03-27 | 5.32 | $5.64 | 500 |
| 2023-03-24 | 5.31 | $5.20 | 1114 |
| 2023-03-23 | 5.32 | $5.15 | — |
| 2023-03-22 | 5.34 | $5.15 | — |
| 2023-03-21 | 5.34 | $5.15 | 2506 |
| 2023-03-20 | 5.32 | $5.30 | 348 |
| 2023-03-17 | 5.30 | $5.16 | — |
| 2023-03-16 | 5.27 | $5.16 | 107 |
| 2023-03-15 | 5.26 | $5.21 | 400 |
| 2023-03-14 | 5.24 | $5.45 | 1001 |
| 2023-03-13 | 5.21 | $5.43 | — |
| 2023-03-10 | 5.18 | $5.43 | 7121 |
| 2023-03-09 | 5.16 | $5.39 | 9500 |
| 2023-03-08 | 5.14 | $5.32 | 300 |
| 2023-03-07 | 5.12 | $5.32 | 500 |
| 2023-03-06 | 5.10 | $5.39 | 100 |
| 2023-03-03 | 5.08 | $5.39 | — |
| 2023-03-02 | 5.07 | $5.39 | 1100 |
| 2023-03-01 | 5.06 | $5.42 | — |
| 2023-02-28 | 5.04 | $5.42 | — |
| 2023-02-27 | 5.03 | $5.42 | — |
| 2023-02-24 | 5.02 | $5.42 | — |
| 2023-02-23 | 5.01 | $5.42 | 2212 |
| 2023-02-22 | 5.00 | $5.28 | 8900 |
| 2023-02-21 | 4.99 | $4.76 | 111 |
| 2023-02-17 | 5.00 | $4.72 | — |
| 2023-02-16 | 5.01 | $4.72 | 2000 |
| 2023-02-15 | 5.02 | $4.86 | — |
| 2023-02-14 | 5.04 | $4.86 | — |
| 2023-02-13 | 5.05 | $4.87 | 700 |
| 2023-02-10 | 5.07 | $4.88 | 100 |
| 2023-02-09 | 5.09 | $4.89 | 100 |
| 2023-02-08 | 5.10 | $4.97 | 400 |
| 2023-02-07 | 5.12 | $4.94 | — |
| 2023-02-06 | 5.13 | $4.94 | — |
| 2023-02-03 | 5.14 | $4.94 | 123 |
| 2023-02-02 | 5.15 | $5.23 | 4326 |
| 2023-02-01 | 5.15 | $5.18 | 4300 |
| 2023-01-31 | 5.14 | $5.15 | 7806 |
| 2023-01-30 | 5.14 | $5.20 | — |
| 2023-01-27 | 5.13 | $5.20 | — |
| 2023-01-26 | 5.13 | $5.20 | 4607 |
| 2023-01-25 | 5.12 | $5.11 | 4602 |
| 2023-01-24 | 5.13 | $5.08 | 4400 |
| 2023-01-23 | 5.12 | $5.01 | 8102 |
| 2023-01-20 | 5.12 | $4.99 | 3503 |
| 2023-01-19 | 5.10 | $4.99 | 408 |
| 2023-01-18 | 5.09 | $5.11 | 300 |
| 2023-01-17 | 5.06 | $5.13 | 5135 |
| 2023-01-13 | 5.05 | $5.28 | 6133 |
| 2023-01-12 | 5.04 | $5.18 | 5100 |
| 2023-01-11 | 5.02 | $5.22 | 409728 |
| 2023-01-10 | 5.01 | $5.26 | 49838 |
| 2023-01-09 | 5.01 | $5.29 | 5511 |
| 2023-01-06 | 5.00 | $5.04 | 5600 |
| 2023-01-05 | 5.00 | $5.15 | 3500 |
| 2023-01-04 | 5.00 | $5.18 | 2145 |
| 2023-01-03 | 5.01 | $5.02 | 200 |
| 2022-12-30 | 5.02 | $5.08 | 300 |
| 2022-12-29 | 5.03 | $5.07 | 900 |
| 2022-12-28 | 5.03 | $5.11 | 541 |
| 2022-12-27 | 5.04 | $5.18 | 1000 |
| 2022-12-23 | 5.04 | $5.22 | 2210 |
| 2022-12-22 | 5.04 | $4.92 | 700 |
| 2022-12-21 | 5.04 | $4.92 | 5402 |
| 2022-12-20 | 5.04 | $4.68 | 2100 |
| 2022-12-19 | 5.05 | $4.66 | 5732 |
| 2022-12-16 | 5.06 | $4.67 | 2347 |
| 2022-12-15 | 5.07 | $4.94 | 100 |
| 2022-12-14 | 5.06 | $4.94 | 700 |
| 2022-12-13 | 5.06 | $4.94 | 1700 |
| 2022-12-12 | 5.06 | $4.88 | 440 |
| 2022-12-09 | 5.06 | $5.26 | 600 |
| 2022-12-08 | 5.05 | $5.17 | 202 |
| 2022-12-07 | 4.98 | $5.10 | 500 |
| 2022-12-06 | 4.90 | $5.14 | 13400 |
| 2022-12-05 | 4.83 | $5.20 | 700 |
| 2022-12-02 | 4.76 | $5.26 | 2800 |
| 2022-12-01 | 4.67 | $5.27 | 1000 |
| 2022-11-30 | 4.59 | $5.14 | 902 |
| 2022-11-29 | 4.52 | $5.29 | 3000 |
| 2022-11-28 | 4.43 | $5.27 | 1900 |
| 2022-11-25 | 4.34 | $5.11 | 500 |
| 2022-11-23 | 4.26 | $4.97 | 1200 |
| 2022-11-22 | 4.18 | $4.88 | 100 |
| 2022-11-21 | 4.11 | $4.88 | 300 |
| 2022-11-18 | 4.03 | $4.84 | 700 |
| 2022-11-17 | 3.96 | $4.82 | 1643 |
| 2022-11-16 | 3.88 | $4.93 | 300 |
| 2022-11-15 | 3.81 | $4.93 | 8724 |
| 2022-11-14 | 3.74 | $4.78 | 2000 |
| 2022-11-11 | 3.68 | $4.91 | 12400 |
| 2022-11-10 | 3.61 | $5.10 | 5933 |
| 2022-11-09 | 3.52 | $3.71 | 2400 |
| 2022-11-08 | 3.51 | $3.63 | 226 |
| 2022-11-07 | 3.51 | $3.74 | 400 |
| 2022-11-04 | 3.50 | $3.71 | 1400 |
| 2022-11-03 | 3.49 | $3.56 | — |
| 2022-11-02 | 3.49 | $3.56 | 5007 |
| 2022-11-01 | 3.49 | $3.73 | 346 |
| 2022-10-31 | 3.49 | $3.63 | 400 |
| 2022-10-28 | 3.48 | $3.45 | 32206 |
| 2022-10-27 | 3.48 | $3.42 | — |
| 2022-10-26 | 3.48 | $3.42 | 1000 |
| 2022-10-25 | 3.48 | $3.39 | 1613 |
| 2022-10-24 | 3.48 | $3.31 | 1848 |
| 2022-10-21 | 3.50 | $3.38 | — |
| 2022-10-20 | 3.53 | $3.38 | 800 |
| 2022-10-19 | 3.55 | $3.42 | 608 |
| 2022-10-18 | 3.57 | $3.55 | 1800 |
| 2022-10-17 | 3.58 | $3.50 | 229 |
| 2022-10-14 | 3.59 | $3.51 | 2000 |
| 2022-10-13 | 3.60 | $3.41 | 200 |
| 2022-10-12 | 3.62 | $3.50 | 615 |
| 2022-10-11 | 3.65 | $3.55 | — |
| 2022-10-10 | 3.67 | $3.55 | 1536 |
| 2022-10-07 | 3.70 | $3.60 | 300 |
| 2022-10-06 | 3.72 | $3.58 | — |
| 2022-10-05 | 3.75 | $3.58 | — |
| 2022-10-04 | 3.77 | $3.58 | 200 |
| 2022-10-03 | 3.79 | $3.48 | 18736 |
| 2022-09-30 | 3.82 | $3.45 | — |
| 2022-09-29 | 3.86 | $3.45 | 1145 |
| 2022-09-28 | 3.89 | $3.42 | 485100 |
| 2022-09-27 | 3.93 | $3.37 | 50539 |
| 2022-09-26 | 3.97 | $3.82 | — |
| 2022-09-23 | 3.99 | $3.82 | — |
| 2022-09-22 | 4.01 | $3.82 | — |
| 2022-09-21 | 4.03 | $3.82 | 1300 |
| 2022-09-20 | 4.05 | $3.73 | — |
| 2022-09-19 | 4.07 | $3.73 | — |
| 2022-09-16 | 4.09 | $3.73 | 200 |
| 2022-09-15 | 4.12 | $3.80 | 520 |
| 2022-09-14 | 4.15 | $4.06 | — |
| 2022-09-13 | 4.16 | $4.06 | — |
| 2022-09-12 | 4.18 | $4.06 | — |
| 2022-09-09 | 4.18 | $4.06 | — |
| 2022-09-08 | 4.18 | $4.06 | — |
| 2022-09-07 | 4.18 | $4.06 | — |
| 2022-09-06 | 4.18 | $4.06 | — |
| 2022-09-02 | 4.19 | $4.06 | 302 |
| 2022-09-01 | 4.18 | $4.15 | — |
| 2022-08-31 | 4.17 | $4.15 | 500 |
| 2022-08-30 | 4.16 | $4.19 | — |
| 2022-08-29 | 4.14 | $4.19 | — |
| 2022-08-26 | 4.13 | $4.19 | — |
| 2022-08-25 | 4.11 | $4.19 | — |
| 2022-08-24 | 4.10 | $4.19 | — |
| 2022-08-23 | 4.09 | $4.19 | — |
| 2022-08-22 | 4.07 | $4.19 | — |
| 2022-08-19 | 4.06 | $4.19 | 709 |
| 2022-08-18 | 4.05 | $4.33 | 100 |
| 2022-08-17 | 4.03 | $4.33 | — |
| 2022-08-16 | 4.01 | $4.33 | — |
| 2022-08-15 | 4.00 | $4.33 | 149 |
| 2022-08-12 | 3.97 | $4.10 | — |
| 2022-08-11 | 3.95 | $4.10 | — |
| 2022-08-10 | 3.93 | $4.10 | — |
| 2022-08-09 | 3.92 | $4.10 | — |
| 2022-08-08 | 3.90 | $4.10 | 218 |
| 2022-08-05 | 3.88 | $3.92 | — |
| 2022-08-04 | 3.88 | $3.92 | — |
| 2022-08-03 | 3.87 | $3.92 | — |
| 2022-08-02 | 3.85 | $3.92 | — |
| 2022-08-01 | 3.85 | $3.92 | — |
| 2022-07-29 | 3.84 | $3.92 | — |
| 2022-07-28 | 3.84 | $3.92 | — |
| 2022-07-27 | 3.84 | $3.92 | — |
| 2022-07-26 | 3.85 | $3.92 | — |
| 2022-07-25 | 3.86 | $3.93 | 215 |
| 2022-07-22 | 3.87 | $3.97 | — |
| 2022-07-21 | 3.87 | $3.97 | — |
| 2022-07-20 | 3.88 | $3.97 | — |
| 2022-07-19 | 3.89 | $3.97 | 211 |
| 2022-07-18 | 3.89 | $3.76 | — |
| 2022-07-15 | 3.91 | $3.76 | — |
| 2022-07-14 | 3.93 | $3.76 | — |
| 2022-07-13 | 3.94 | $3.76 | — |
| 2022-07-12 | 3.95 | $3.76 | 200 |
| 2022-07-11 | 3.98 | $3.80 | — |
| 2022-07-08 | 4.01 | $3.80 | 26600 |
| 2022-07-07 | 4.06 | $3.65 | — |
| 2022-07-06 | 4.12 | $3.65 | 400 |
| 2022-07-05 | 4.18 | $3.84 | — |
| 2022-07-01 | 4.23 | $3.84 | 1700 |
| 2022-06-30 | 4.28 | $3.82 | 500 |
| 2022-06-29 | 4.33 | $4.00 | — |
| 2022-06-28 | 4.37 | $4.00 | 2000 |
| 2022-06-27 | 4.41 | $4.11 | — |
| 2022-06-24 | 4.45 | $4.11 | — |
| 2022-06-23 | 4.48 | $4.11 | — |
| 2022-06-22 | 4.52 | $4.11 | — |
| 2022-06-21 | 4.56 | $4.11 | — |
| 2022-06-17 | 4.59 | $4.11 | — |
| 2022-06-16 | 4.63 | $4.11 | — |
| 2022-06-15 | 4.66 | $4.11 | 200 |
| 2022-06-14 | 4.68 | $4.01 | — |
| 2022-06-13 | 4.72 | $4.01 | 411 |
| 2022-06-10 | 4.75 | $4.38 | — |
| 2022-06-09 | 4.77 | $4.38 | 300 |
| 2022-06-08 | 4.79 | $4.82 | — |
| 2022-06-07 | 4.79 | $4.82 | — |
| 2022-06-06 | 4.79 | $4.82 | — |
| 2022-06-03 | 4.79 | $4.82 | — |
| 2022-06-02 | 4.79 | $4.82 | — |
| 2022-06-01 | 4.79 | $4.82 | — |
| 2022-05-31 | 4.79 | $4.82 | — |
| 2022-05-27 | 4.80 | $4.82 | — |
| 2022-05-26 | 4.80 | $4.82 | — |
| 2022-05-25 | 4.80 | $4.82 | 1300 |
| 2022-05-24 | 4.80 | $4.86 | — |
| 2022-05-23 | 4.79 | $4.86 | — |
| 2022-05-20 | 4.79 | $4.86 | — |
| 2022-05-19 | 4.79 | $4.83 | 400 |
| 2022-05-18 | 4.79 | $4.64 | — |
| 2022-05-17 | 4.80 | $4.64 | — |
| 2022-05-16 | 4.81 | $4.64 | — |
| 2022-05-13 | 4.82 | $4.64 | 321 |
| 2022-05-12 | 4.83 | $4.83 | — |
| 2022-05-11 | 4.82 | $4.83 | — |
| 2022-05-10 | 4.82 | $4.83 | — |
| 2022-05-09 | 4.82 | $4.83 | — |
| 2022-05-06 | 4.82 | $4.83 | — |
| 2022-05-05 | 4.82 | $4.83 | — |
| 2022-05-04 | 4.82 | $4.83 | — |
| 2022-05-03 | 4.81 | $4.83 | — |
| 2022-05-02 | 4.80 | $4.83 | — |
| 2022-04-29 | 4.79 | $4.83 | 1400 |
| 2022-04-28 | 4.78 | $4.82 | — |
| 2022-04-27 | 4.77 | $4.82 | — |
| 2022-04-26 | 4.75 | $4.82 | — |
| 2022-04-25 | 4.74 | $4.82 | — |
| 2022-04-22 | 4.73 | $4.82 | — |
| 2022-04-21 | 4.71 | $4.82 | — |
| 2022-04-20 | 4.69 | $4.82 | — |
| 2022-04-19 | 4.67 | $4.82 | — |
| 2022-04-18 | 4.65 | $4.82 | — |
| 2022-04-14 | 4.62 | $4.82 | — |
| 2022-04-13 | 4.59 | $4.82 | — |
| 2022-04-12 | 4.56 | $4.82 | — |
| 2022-04-11 | 4.52 | $4.82 | — |
| 2022-04-08 | 4.49 | $4.82 | — |
| 2022-04-07 | 4.45 | $4.82 | — |
| 2022-04-06 | 4.42 | $4.82 | 200 |
| 2022-04-05 | 4.38 | $4.60 | — |
| 2022-04-04 | 4.35 | $4.60 | — |
| 2022-04-01 | 4.32 | $4.60 | — |
| 2022-03-31 | 4.28 | $4.60 | — |
| 2022-03-30 | 4.25 | $4.60 | — |
| 2022-03-29 | 4.21 | $4.60 | — |
| 2022-03-28 | 4.18 | $4.60 | — |
| 2022-03-25 | 4.15 | $4.60 | 2500 |
| 2022-03-24 | 4.13 | $4.40 | — |
| 2022-03-23 | 4.11 | $4.40 | — |
| 2022-03-22 | 4.10 | $4.40 | 3225 |
| 2022-03-21 | 4.08 | $4.45 | 116 |
| 2022-03-18 | 4.08 | $4.30 | 4449 |
| 2022-03-17 | 4.08 | $4.21 | 313 |
| 2022-03-16 | 4.08 | $4.12 | — |
| 2022-03-15 | 4.09 | $4.12 | — |
| 2022-03-14 | 4.11 | $4.12 | — |
| 2022-03-11 | 4.12 | $4.12 | — |
| 2022-03-10 | 4.13 | $4.12 | — |
| 2022-03-09 | 4.14 | $4.12 | 1400 |
| 2022-03-08 | 4.15 | $3.92 | — |
| 2022-03-07 | 4.15 | $3.92 | — |
| 2022-03-04 | 4.15 | $3.92 | — |
| 2022-03-03 | 4.14 | $3.92 | — |
| 2022-03-02 | 4.14 | $3.92 | — |
| 2022-03-01 | 4.13 | $3.92 | 3400 |
| 2022-02-28 | 4.13 | $4.09 | — |
| 2022-02-25 | 4.11 | $4.09 | — |
| 2022-02-24 | 4.10 | $4.09 | — |
| 2022-02-23 | 4.09 | $4.09 | — |
| 2022-02-22 | 4.08 | $4.09 | 1800 |
| 2022-02-18 | 4.07 | $4.33 | — |
| 2022-02-17 | 4.05 | $4.33 | — |
| 2022-02-16 | 4.04 | $4.33 | — |
| 2022-02-15 | 4.02 | $4.33 | — |
| 2022-02-14 | 4.00 | $4.33 | — |
| 2022-02-11 | 3.98 | $4.33 | — |
| 2022-02-10 | 3.96 | $4.33 | — |
| 2022-02-09 | 3.95 | $4.33 | 110 |
| 2022-02-08 | 3.92 | $4.33 | 1800 |
| 2022-02-07 | 3.89 | $3.94 | — |
| 2022-02-04 | 3.89 | $3.94 | 1100 |
| 2022-02-03 | 3.88 | $3.81 | — |
| 2022-02-02 | 3.88 | $3.81 | — |
| 2022-02-01 | 3.88 | $3.81 | — |
| 2022-01-31 | 3.88 | $3.81 | — |
| 2022-01-28 | 3.87 | $3.81 | — |
| 2022-01-27 | 3.87 | $3.81 | 1100 |
| 2022-01-26 | 3.87 | $3.87 | — |
| 2022-01-25 | 3.86 | $3.87 | 246 |
| 2022-01-24 | 3.84 | $3.97 | — |
| 2022-01-21 | 3.83 | $3.97 | — |
| 2022-01-20 | 3.81 | $3.97 | — |
| 2022-01-19 | 3.79 | $3.97 | — |
| 2022-01-18 | 3.77 | $3.97 | — |
| 2022-01-14 | 3.75 | $3.97 | — |
| 2022-01-13 | 3.73 | $3.97 | — |
| 2022-01-12 | 3.71 | $3.97 | 2100 |
| 2022-01-11 | 3.68 | $3.80 | — |
| 2022-01-10 | 3.66 | $3.80 | — |
| 2022-01-07 | 3.64 | $3.80 | — |
| 2022-01-06 | 3.63 | $3.80 | — |
| 2022-01-05 | 3.61 | $3.80 | 4000 |
| 2022-01-04 | 3.59 | $3.80 | — |
| 2022-01-03 | 3.57 | $3.80 | 7000 |
| 2021-12-31 | 3.56 | $3.76 | 400 |
| 2021-12-30 | 3.55 | $3.77 | 128 |
| 2021-12-29 | 3.53 | $3.77 | 300 |
| 2021-12-28 | 3.52 | $3.61 | — |
| 2021-12-27 | 3.51 | $3.61 | — |
| 2021-12-23 | 3.51 | $3.61 | — |
| 2021-12-22 | 3.51 | $3.61 | — |
| 2021-12-21 | 3.51 | $3.61 | — |
| 2021-12-20 | 3.51 | $3.61 | — |
| 2021-12-17 | 3.51 | $3.61 | 118 |
| 2021-12-16 | 3.51 | $3.51 | 600 |
| 2021-12-15 | 3.52 | $3.45 | — |
| 2021-12-14 | 3.52 | $3.45 | — |
| 2021-12-13 | 3.53 | $3.45 | — |
| 2021-12-10 | 3.54 | $3.45 | — |
| 2021-12-09 | 3.54 | $3.45 | — |
| 2021-12-08 | 3.56 | $3.45 | — |
| 2021-12-07 | 3.57 | $3.45 | — |
| 2021-12-06 | 3.58 | $3.46 | 300 |
| 2021-12-03 | 3.59 | $3.50 | — |
| 2021-12-02 | 3.60 | $3.50 | — |
| 2021-12-01 | 3.62 | $3.50 | — |
| 2021-11-30 | 3.63 | $3.50 | — |
| 2021-11-29 | 3.64 | $3.50 | 1100 |
| 2021-11-26 | 3.66 | $3.55 | 100 |
| 2021-11-24 | 3.67 | $3.61 | — |
| 2021-11-23 | 3.67 | $3.61 | 100 |
| 2021-11-22 | 3.67 | $3.61 | — |
| 2021-11-19 | 3.67 | $3.61 | — |
| 2021-11-18 | 3.68 | $3.61 | — |
| 2021-11-17 | 3.68 | $3.61 | — |
| 2021-11-16 | 3.68 | $3.61 | 300 |
| 2021-11-15 | 3.68 | $3.59 | 221 |
| 2021-11-12 | 3.68 | $3.57 | 400 |
| 2021-11-11 | 3.69 | $3.57 | 530 |
| 2021-11-10 | 3.69 | $3.69 | — |
| 2021-11-09 | 3.69 | $3.69 | — |
| 2021-11-08 | 3.68 | $3.69 | — |
| 2021-11-05 | 3.68 | $3.69 | 1300 |
| 2021-11-04 | 3.68 | $3.77 | — |
| 2021-11-03 | 3.67 | $3.77 | — |
| 2021-11-02 | 3.67 | $3.77 | — |
| 2021-11-01 | 3.66 | $3.77 | — |
| 2021-10-29 | 3.64 | $3.77 | — |
| 2021-10-28 | 3.62 | $3.77 | 145 |
| 2021-10-27 | 3.60 | $3.64 | — |
| 2021-10-26 | 3.58 | $3.64 | — |
| 2021-10-25 | 3.56 | $3.64 | — |
| 2021-10-22 | 3.53 | $3.64 | — |
| 2021-10-21 | 3.51 | $3.64 | — |
| 2021-10-20 | 3.48 | $3.64 | — |
| 2021-10-19 | 3.46 | $3.64 | — |
| 2021-10-18 | 3.43 | $3.64 | — |
| 2021-10-15 | 3.40 | $3.64 | — |
| 2021-10-14 | 3.37 | $3.64 | — |
| 2021-10-13 | 3.34 | $3.64 | — |
| 2021-10-12 | 3.31 | $3.64 | — |
| 2021-10-11 | 3.27 | $3.64 | — |
| 2021-10-08 | 3.24 | $3.64 | — |
| 2021-10-07 | 3.21 | $3.64 | — |
| 2021-10-06 | 3.18 | $3.64 | — |
| 2021-10-05 | 3.15 | $3.64 | 200 |
| 2021-10-04 | 3.11 | $3.36 | — |
| 2021-10-01 | 3.10 | $3.36 | 100 |
| 2021-09-30 | 3.08 | $3.36 | — |
| 2021-09-29 | 3.06 | $3.36 | 438 |
| 2021-09-28 | 3.04 | $3.14 | — |
| 2021-09-27 | 3.04 | $3.14 | — |
| 2021-09-24 | 3.03 | $3.14 | — |
| 2021-09-23 | 3.02 | $3.14 | — |
| 2021-09-22 | 3.01 | $3.15 | 300 |
| 2021-09-21 | 3.01 | $3.13 | 701 |
| 2021-09-20 | 3.00 | $3.00 | — |
| 2021-09-17 | 3.00 | $3.00 | — |
| 2021-09-16 | 3.00 | $3.00 | — |
| 2021-09-15 | 3.01 | $3.00 | — |
| 2021-09-14 | 3.01 | $3.00 | — |
| 2021-09-13 | 3.02 | $3.00 | — |
| 2021-09-10 | 3.02 | $3.00 | — |
| 2021-09-09 | 3.03 | $3.00 | — |
| 2021-09-08 | 3.03 | $3.00 | — |
| 2021-09-07 | 3.04 | $3.00 | — |
| 2021-09-03 | 3.04 | $3.00 | — |
| 2021-09-02 | 3.05 | $3.00 | — |
| 2021-09-01 | 3.07 | $3.00 | — |
| 2021-08-31 | 3.08 | $3.00 | — |
| 2021-08-30 | 3.09 | $3.00 | — |
| 2021-08-27 | 3.11 | $3.00 | — |
| 2021-08-26 | 3.13 | $3.00 | — |
| 2021-08-25 | 3.14 | $3.00 | — |
| 2021-08-24 | 3.16 | $3.00 | — |
| 2021-08-23 | 3.17 | $3.00 | — |
| 2021-08-20 | 3.19 | $3.00 | — |
| 2021-08-19 | 3.20 | $3.00 | 1100 |
| 2021-08-18 | 3.22 | $3.10 | — |
| 2021-08-17 | 3.23 | $3.10 | — |
| 2021-08-16 | 3.24 | $3.10 | — |
| 2021-08-13 | 3.25 | $3.10 | — |
| 2021-08-12 | 3.26 | $3.10 | — |
| 2021-08-11 | 3.27 | $3.10 | — |
| 2021-08-10 | 3.29 | $3.10 | — |
| 2021-08-09 | 3.30 | $3.10 | 200 |
| 2021-08-06 | 3.31 | $3.27 | — |
| 2021-08-05 | 3.31 | $3.27 | — |
| 2021-08-04 | 3.32 | $3.27 | — |
| 2021-08-03 | 3.33 | $3.27 | 1000 |
| 2021-08-02 | 3.35 | $3.31 | — |
| 2021-07-30 | 3.36 | $3.31 | — |
| 2021-07-29 | 3.38 | $3.31 | — |
| 2021-07-28 | 3.40 | $3.31 | — |
| 2021-07-27 | 3.41 | $3.31 | — |
| 2021-07-26 | 3.43 | $3.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.38
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
5.83
Maximum
8.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.38 | $7.26 | 4700 |
| 2026-07-22 | 7.39 | $7.27 | 1000 |
| 2026-07-21 | 7.40 | $7.45 | 3200 |
| 2026-07-20 | 7.40 | $7.28 | 7900 |
| 2026-07-17 | 7.41 | $7.37 | 3300 |
| 2026-07-16 | 7.41 | $7.21 | 2800 |
| 2026-07-15 | 7.43 | $7.21 | 8412 |
| 2026-07-14 | 7.46 | $7.07 | 16507 |
| 2026-07-13 | 7.50 | $7.18 | 4919 |
| 2026-07-10 | 7.53 | $7.42 | 10700 |
| 2026-07-09 | 7.54 | $7.22 | 8900 |
| 2026-07-08 | 7.58 | $7.32 | 12200 |
| 2026-07-07 | 7.60 | $7.07 | 7811 |
| 2026-07-06 | 7.66 | $7.18 | 8435 |
| 2026-07-02 | 7.71 | $7.54 | 900 |
| 2026-07-01 | 7.73 | $7.53 | 1200 |
| 2026-06-30 | 7.75 | $7.87 | 7000 |
| 2026-06-29 | 7.74 | $7.39 | 11336 |
| 2026-06-26 | 7.77 | $7.58 | 6631 |
| 2026-06-25 | 7.80 | $7.47 | 7000 |
| 2026-06-24 | 7.83 | $7.60 | 900 |
| 2026-06-23 | 7.85 | $7.50 | 5900 |
| 2026-06-22 | 7.89 | $7.57 | 14425 |
| 2026-06-18 | 7.92 | $7.73 | 5413 |
| 2026-06-17 | 7.95 | $7.74 | 9700 |
| 2026-06-16 | 7.97 | $7.70 | 3700 |
| 2026-06-15 | 8.00 | $7.79 | 2200 |
| 2026-06-12 | 8.02 | $7.93 | 2900 |
| 2026-06-11 | 8.03 | $8.55 | 14325 |
| 2026-06-10 | 7.97 | $7.78 | 10300 |
| 2026-06-09 | 7.99 | $7.68 | 13800 |
| 2026-06-08 | 8.02 | $7.51 | 12400 |
| 2026-06-05 | 8.08 | $7.77 | 2847 |
| 2026-06-04 | 8.11 | $7.78 | 8700 |
| 2026-06-03 | 8.14 | $7.59 | 9000 |
| 2026-06-02 | 8.20 | $7.80 | 10224 |
| 2026-06-01 | 8.25 | $7.73 | 3643 |
| 2026-05-29 | 8.30 | $7.90 | 5125 |
| 2026-05-28 | 8.34 | $7.95 | 9700 |
| 2026-05-27 | 8.38 | $7.73 | 10046 |
| 2026-05-26 | 8.45 | $7.80 | 7116 |
| 2026-05-22 | 8.52 | $7.93 | 6104 |
| 2026-05-21 | 8.58 | $8.03 | 3600 |
| 2026-05-20 | 8.64 | $8.90 | 2100 |
| 2026-05-19 | 8.61 | $8.03 | 672909 |
| 2026-05-18 | 8.67 | $8.20 | 7900 |
| 2026-05-15 | 8.72 | $8.28 | 22400 |
| 2026-05-14 | 8.77 | $8.64 | 9742 |
| 2026-05-13 | 8.78 | $8.33 | 5418 |
| 2026-05-12 | 8.83 | $8.58 | 5420 |
| 2026-05-11 | 8.86 | $8.58 | 9125 |
| 2026-05-08 | 8.89 | $8.91 | 6000 |
| 2026-05-07 | 8.89 | $8.57 | 2738 |
| 2026-05-06 | 8.92 | $9.70 | 2918 |
| 2026-05-05 | 8.84 | $8.54 | 2600 |
| 2026-05-04 | 8.87 | $8.58 | 5100 |
| 2026-05-01 | 8.90 | $9.50 | 7127 |
| 2026-04-30 | 8.84 | $8.74 | 6411 |
| 2026-04-29 | 8.85 | $8.54 | 3229 |
| 2026-04-28 | 8.88 | $8.29 | 2100 |
| 2026-04-27 | 8.94 | $9.49 | 38400 |
| 2026-04-24 | 8.88 | $9.22 | 15000 |
| 2026-04-23 | 8.85 | $8.96 | 3646 |
| 2026-04-22 | 8.83 | $9.42 | 6445 |
| 2026-04-21 | 8.77 | $9.05 | 6200 |
| 2026-04-20 | 8.74 | $8.82 | 2709 |
| 2026-04-17 | 8.74 | $8.90 | 1823 |
| 2026-04-16 | 8.72 | $8.98 | 5100 |
| 2026-04-15 | 8.69 | $8.62 | 1200 |
| 2026-04-14 | 8.70 | $8.83 | 10300 |
| 2026-04-13 | 8.68 | $8.80 | 2400 |
| 2026-04-10 | 8.67 | $8.94 | 5649 |
| 2026-04-09 | 8.64 | $8.77 | 4222 |
| 2026-04-08 | 8.63 | $8.85 | 23728 |
| 2026-04-07 | 8.61 | $9.40 | 19244 |
| 2026-04-06 | 8.52 | $8.57 | 5700 |
| 2026-04-02 | 8.52 | $8.70 | 11800 |
| 2026-04-01 | 8.50 | $8.56 | 6700 |
| 2026-03-31 | 8.49 | $8.52 | 4604 |
| 2026-03-30 | 8.49 | $8.56 | 27700 |
| 2026-03-27 | 8.48 | $8.59 | 4413 |
| 2026-03-26 | 8.47 | $8.70 | 47021 |
| 2026-03-25 | 8.45 | $8.99 | 574300 |
| 2026-03-24 | 8.39 | $9.04 | 53700 |
| 2026-03-23 | 8.32 | $8.70 | 2290 |
| 2026-03-20 | 8.29 | $8.51 | 2290 |
| 2026-03-19 | 8.26 | $8.54 | 1433 |
| 2026-03-18 | 8.23 | $8.27 | 2290 |
| 2026-03-17 | 8.23 | $8.28 | 2290 |
| 2026-03-16 | 8.22 | $8.18 | 1000 |
| 2026-03-13 | 8.23 | $8.23 | 2290 |
| 2026-03-12 | 8.23 | $8.23 | 2290 |
| 2026-03-11 | 8.23 | $8.23 | 2290 |
| 2026-03-10 | 8.23 | $8.23 | 2290 |
| 2026-03-09 | 8.23 | $8.23 | 2290 |
| 2026-03-06 | 8.23 | $8.74 | 18500 |
| 2026-03-05 | 8.17 | $8.44 | 12316 |
| 2026-03-04 | 8.14 | $8.50 | 11029 |
| 2026-03-03 | 8.11 | $8.63 | 5 |
| 2026-03-02 | 8.05 | $8.63 | 5 |
| 2026-02-27 | 7.99 | $8.63 | 5 |
| 2026-02-26 | 7.92 | $8.63 | 200 |
| 2026-02-25 | 7.85 | $7.97 | 5 |
| 2026-02-24 | 7.84 | $7.97 | 5 |
| 2026-02-23 | 7.82 | $7.97 | 5 |
| 2026-02-20 | 7.81 | $7.97 | — |
| 2026-02-19 | 7.79 | $7.97 | — |
| 2026-02-18 | 7.77 | $7.97 | — |
| 2026-02-17 | 7.75 | $7.97 | — |
| 2026-02-13 | 7.73 | $7.97 | — |
| 2026-02-12 | 7.70 | $7.97 | — |
| 2026-02-11 | 7.67 | $7.97 | — |
| 2026-02-10 | 7.64 | $7.97 | 5 |
| 2026-02-09 | 7.61 | $7.97 | — |
| 2026-02-06 | 7.57 | $7.97 | — |
| 2026-02-05 | 7.52 | $7.97 | 675 |
| 2026-02-04 | 7.48 | $7.97 | 2025 |
| 2026-02-03 | 7.43 | $7.40 | 100 |
| 2026-02-02 | 7.43 | $7.40 | 100 |
| 2026-01-30 | 7.43 | $7.40 | — |
| 2026-01-29 | 7.44 | $7.40 | 100 |
| 2026-01-28 | 7.44 | $7.40 | 100 |
| 2026-01-27 | 7.44 | $7.40 | 100 |
| 2026-01-26 | 7.45 | $7.40 | 100 |
| 2026-01-23 | 7.45 | $7.40 | 100 |
| 2026-01-22 | 7.46 | $7.40 | 100 |
| 2026-01-21 | 7.46 | $7.40 | 100 |
| 2026-01-20 | 7.47 | $7.40 | 102 |
| 2026-01-16 | 7.48 | $7.44 | 117 |
| 2026-01-15 | 7.48 | $7.42 | 100 |
| 2026-01-14 | 7.49 | $7.42 | 100 |
| 2026-01-13 | 7.50 | $7.42 | 100 |
| 2026-01-12 | 7.50 | $7.48 | 1 |
| 2026-01-09 | 7.51 | $7.48 | 7 |
| 2026-01-08 | 7.51 | $7.48 | 7 |
| 2026-01-07 | 7.51 | $7.48 | 7 |
| 2026-01-06 | 7.52 | $7.48 | — |
| 2026-01-05 | 7.52 | $7.48 | 7 |
| 2026-01-02 | 7.53 | $7.48 | 7 |
| 2025-12-31 | 7.53 | $7.48 | 7 |
| 2025-12-30 | 7.54 | $7.48 | 7 |
| 2025-12-29 | 7.54 | $7.48 | 2 |
| 2025-12-26 | 7.55 | $7.48 | 2 |
| 2025-12-24 | 7.56 | $7.48 | — |
| 2025-12-23 | 7.56 | $7.48 | 2 |
| 2025-12-22 | 7.57 | $7.48 | 2 |
| 2025-12-19 | 7.58 | $7.48 | 600 |
| 2025-12-18 | 7.59 | $7.49 | 2 |
| 2025-12-17 | 7.60 | $7.49 | 235 |
| 2025-12-16 | 7.61 | $7.68 | 2 |
| 2025-12-15 | 7.61 | $7.68 | — |
| 2025-12-12 | 7.60 | $7.68 | — |
| 2025-12-11 | 7.59 | $7.68 | — |
| 2025-12-10 | 7.58 | $7.68 | 2 |
| 2025-12-09 | 7.57 | $7.68 | 2 |
| 2025-12-08 | 7.56 | $7.68 | 2 |
| 2025-12-05 | 7.55 | $7.68 | 250 |
| 2025-12-04 | 7.53 | $7.68 | 400 |
| 2025-12-03 | 7.52 | $7.20 | 250 |
| 2025-12-02 | 7.55 | $7.20 | — |
| 2025-12-01 | 7.59 | $7.20 | 250 |
| 2025-11-28 | 7.63 | $7.20 | 339 |
| 2025-11-26 | 7.68 | $7.30 | 250 |
| 2025-11-25 | 7.72 | $7.30 | — |
| 2025-11-24 | 7.76 | $7.30 | 1234 |
| 2025-11-21 | 7.81 | $7.58 | 250 |
| 2025-11-20 | 7.83 | $7.58 | 1500 |
| 2025-11-19 | 7.86 | $7.71 | 250 |
| 2025-11-18 | 7.87 | $7.71 | 500 |
| 2025-11-17 | 7.89 | $7.65 | 930 |
| 2025-11-14 | 7.92 | $7.80 | 250 |
| 2025-11-13 | 7.93 | $7.80 | 250 |
| 2025-11-12 | 7.94 | $7.80 | 250 |
| 2025-11-11 | 7.96 | $7.80 | 250 |
| 2025-11-10 | 7.97 | $7.80 | 2600 |
| 2025-11-07 | 7.99 | $7.88 | 250 |
| 2025-11-06 | 8.00 | $7.88 | 4125 |
| 2025-11-05 | 8.01 | $7.90 | 250 |
| 2025-11-04 | 8.03 | $7.90 | 250 |
| 2025-11-03 | 8.04 | $7.90 | 250 |
| 2025-10-31 | 8.06 | $7.90 | 300 |
| 2025-10-30 | 8.07 | $8.24 | 600 |
| 2025-10-29 | 8.05 | $7.92 | 1 |
| 2025-10-28 | 8.07 | $7.92 | 1 |
| 2025-10-27 | 8.08 | $7.92 | — |
| 2025-10-24 | 8.10 | $7.92 | — |
| 2025-10-23 | 8.12 | $7.92 | — |
| 2025-10-22 | 8.14 | $7.92 | — |
| 2025-10-21 | 8.16 | $7.92 | — |
| 2025-10-20 | 8.19 | $7.92 | — |
| 2025-10-17 | 8.22 | $7.92 | — |
| 2025-10-16 | 8.25 | $7.92 | 700 |
| 2025-10-15 | 8.28 | $8.08 | — |
| 2025-10-14 | 8.30 | $8.08 | 300 |
| 2025-10-13 | 8.33 | $8.07 | 1000 |
| 2025-10-10 | 8.36 | $8.22 | — |
| 2025-10-09 | 8.37 | $8.22 | 600 |
| 2025-10-08 | 8.39 | $8.43 | — |
| 2025-10-07 | 8.38 | $8.43 | — |
| 2025-10-06 | 8.38 | $8.43 | — |
| 2025-10-03 | 8.37 | $8.43 | 300 |
| 2025-10-02 | 8.36 | $8.37 | 10401 |
| 2025-10-01 | 8.36 | $8.37 | — |
| 2025-09-30 | 8.36 | $8.37 | — |
| 2025-09-29 | 8.36 | $8.37 | 6349 |
| 2025-09-26 | 8.36 | $8.55 | — |
| 2025-09-25 | 8.34 | $8.55 | — |
| 2025-09-24 | 8.32 | $8.55 | 400 |
| 2025-09-23 | 8.29 | $8.38 | — |
| 2025-09-22 | 8.29 | $8.38 | — |
| 2025-09-19 | 8.28 | $8.38 | 6100 |
| 2025-09-18 | 8.26 | $8.40 | 700 |
| 2025-09-17 | 8.25 | $8.47 | — |
| 2025-09-16 | 8.23 | $8.47 | 242 |
| 2025-09-15 | 8.20 | $8.29 | 300 |
| 2025-09-12 | 8.19 | $8.19 | 200 |
| 2025-09-11 | 8.19 | $8.36 | 210 |
| 2025-09-10 | 8.17 | $8.23 | — |
| 2025-09-09 | 8.17 | $8.23 | 307 |
| 2025-09-08 | 8.16 | $8.08 | 6716 |
| 2025-09-05 | 8.17 | $7.97 | 115 |
| 2025-09-04 | 8.19 | $7.99 | 200 |
| 2025-09-03 | 8.21 | $8.35 | — |
| 2025-09-02 | 8.20 | $8.35 | 700 |
| 2025-08-29 | 8.18 | $8.18 | 200 |
| 2025-08-28 | 8.18 | $8.39 | 5623 |
| 2025-08-27 | 8.16 | $8.53 | 232 |
| 2025-08-26 | 8.12 | $8.18 | — |
| 2025-08-25 | 8.12 | $8.18 | 1834 |
| 2025-08-22 | 8.11 | $8.88 | 2500 |
| 2025-08-21 | 8.03 | $8.55 | 2600 |
| 2025-08-20 | 7.97 | $8.46 | 16533 |
| 2025-08-19 | 7.92 | $8.35 | 21500 |
| 2025-08-18 | 7.88 | $8.13 | — |
| 2025-08-15 | 7.85 | $8.13 | — |
| 2025-08-14 | 7.82 | $8.13 | — |
| 2025-08-13 | 7.79 | $8.13 | — |
| 2025-08-12 | 7.76 | $8.13 | — |
| 2025-08-11 | 7.72 | $8.13 | — |
| 2025-08-08 | 7.67 | $8.13 | — |
| 2025-08-07 | 7.62 | $8.13 | 246 |
| 2025-08-06 | 7.57 | $7.51 | — |
| 2025-08-05 | 7.58 | $7.51 | — |
| 2025-08-04 | 7.58 | $7.51 | — |
| 2025-08-01 | 7.59 | $7.51 | — |
| 2025-07-31 | 7.60 | $7.51 | 132 |
| 2025-07-30 | 7.61 | $7.88 | — |
| 2025-07-29 | 7.58 | $7.88 | — |
| 2025-07-28 | 7.55 | $7.88 | — |
| 2025-07-25 | 7.52 | $7.88 | — |
| 2025-07-24 | 7.48 | $7.88 | — |
| 2025-07-23 | 7.43 | $7.88 | 129 |
| 2025-07-22 | 7.39 | $7.55 | — |
| 2025-07-21 | 7.37 | $7.55 | — |
| 2025-07-18 | 7.35 | $7.55 | — |
| 2025-07-17 | 7.33 | $7.55 | — |
| 2025-07-16 | 7.31 | $7.55 | 1015 |
| 2025-07-15 | 7.28 | $7.64 | — |
| 2025-07-14 | 7.24 | $7.64 | 1515 |
| 2025-07-11 | 7.20 | $7.65 | — |
| 2025-07-10 | 7.16 | $7.65 | 1400 |
| 2025-07-09 | 7.10 | $7.30 | — |
| 2025-07-08 | 7.08 | $7.30 | — |
| 2025-07-07 | 7.06 | $7.30 | 300 |
| 2025-07-03 | 7.03 | $7.27 | — |
| 2025-07-02 | 7.01 | $7.27 | 600 |
| 2025-07-01 | 6.98 | $7.17 | — |
| 2025-06-30 | 6.96 | $7.17 | 400 |
| 2025-06-27 | 6.94 | $7.08 | — |
| 2025-06-26 | 6.93 | $7.08 | 400 |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.91 | $6.92 | 200 |
| 2025-06-23 | 6.91 | $7.20 | — |
| 2025-06-20 | 6.88 | $7.20 | 117 |
| 2025-06-18 | 6.84 | $7.25 | — |
| 2025-06-17 | 6.80 | $7.25 | — |
| 2025-06-16 | 6.75 | $7.25 | — |
| 2025-06-13 | 6.70 | $7.25 | 502 |
| 2025-06-12 | 6.64 | $6.52 | — |
| 2025-06-11 | 6.66 | $6.52 | — |
| 2025-06-10 | 6.67 | $6.52 | — |
| 2025-06-09 | 6.69 | $6.52 | — |
| 2025-06-06 | 6.70 | $6.52 | — |
| 2025-06-05 | 6.72 | $6.52 | — |
| 2025-06-04 | 6.74 | $6.52 | — |
| 2025-06-03 | 6.77 | $6.52 | — |
| 2025-06-02 | 6.79 | $6.52 | — |
| 2025-05-30 | 6.82 | $6.52 | 419 |
| 2025-05-29 | 6.85 | $6.76 | — |
| 2025-05-28 | 6.86 | $6.76 | 300 |
| 2025-05-27 | 6.87 | $7.25 | — |
| 2025-05-23 | 6.83 | $7.25 | — |
| 2025-05-22 | 6.79 | $7.25 | 348 |
| 2025-05-21 | 6.74 | $7.21 | — |
| 2025-05-20 | 6.69 | $7.21 | — |
| 2025-05-19 | 6.64 | $7.21 | 1700 |
| 2025-05-16 | 6.58 | $6.88 | — |
| 2025-05-15 | 6.54 | $6.88 | 100 |
| 2025-05-14 | 6.51 | $6.51 | — |
| 2025-05-13 | 6.51 | $6.51 | — |
| 2025-05-12 | 6.51 | $6.51 | — |
| 2025-05-09 | 6.51 | $6.51 | — |
| 2025-05-08 | 6.51 | $6.51 | — |
| 2025-05-07 | 6.51 | $6.51 | — |
| 2025-05-06 | 6.51 | $6.51 | — |
| 2025-05-05 | 6.51 | $6.51 | — |
| 2025-05-02 | 6.51 | $6.51 | — |
| 2025-05-01 | 6.51 | $6.51 | — |
| 2025-04-30 | 6.51 | $6.51 | — |
| 2025-04-29 | 6.51 | $6.51 | — |
| 2025-04-28 | 6.51 | $6.51 | — |
| 2025-04-25 | 6.51 | $6.51 | — |
| 2025-04-24 | 6.51 | $6.51 | — |
| 2025-04-23 | 6.51 | $6.51 | — |
| 2025-04-22 | 6.51 | $6.51 | — |
| 2025-04-21 | 6.51 | $6.51 | — |
| 2025-04-17 | 6.51 | $6.51 | — |
| 2025-04-16 | 6.51 | $6.51 | — |
| 2025-04-15 | 6.51 | $6.51 | — |
| 2025-04-14 | 6.50 | $6.51 | — |
| 2025-04-11 | 6.50 | $6.51 | — |
| 2025-04-10 | 6.50 | $6.51 | — |
| 2025-04-09 | 6.50 | $6.51 | — |
| 2025-04-08 | 6.50 | $6.51 | — |
| 2025-04-07 | 6.50 | $6.51 | — |
| 2025-04-04 | 6.50 | $6.51 | — |
| 2025-04-03 | 6.50 | $6.51 | — |
| 2025-04-02 | 6.50 | $6.51 | — |
| 2025-04-01 | 6.50 | $6.51 | — |
| 2025-03-31 | 6.50 | $6.51 | — |
| 2025-03-28 | 6.49 | $6.51 | — |
| 2025-03-27 | 6.49 | $6.51 | — |
| 2025-03-26 | 6.49 | $6.51 | — |
| 2025-03-25 | 6.49 | $6.51 | — |
| 2025-03-24 | 6.49 | $6.51 | — |
| 2025-03-21 | 6.48 | $6.51 | 303 |
| 2025-03-20 | 6.48 | $6.35 | — |
| 2025-03-19 | 6.49 | $6.35 | — |
| 2025-03-18 | 6.51 | $6.35 | — |
| 2025-03-17 | 6.53 | $6.35 | — |
| 2025-03-14 | 6.54 | $6.35 | 335 |
| 2025-03-13 | 6.57 | $6.51 | — |
| 2025-03-12 | 6.57 | $6.51 | — |
| 2025-03-11 | 6.58 | $6.51 | 527 |
| 2025-03-10 | 6.58 | $6.60 | — |
| 2025-03-07 | 6.58 | $6.60 | — |
| 2025-03-06 | 6.58 | $6.60 | — |
| 2025-03-05 | 6.58 | $6.60 | — |
| 2025-03-04 | 6.58 | $6.60 | — |
| 2025-03-03 | 6.57 | $6.60 | — |
| 2025-02-28 | 6.57 | $6.60 | — |
| 2025-02-27 | 6.57 | $6.60 | — |
| 2025-02-26 | 6.57 | $6.60 | — |
| 2025-02-25 | 6.56 | $6.60 | — |
| 2025-02-24 | 6.56 | $6.60 | 405 |
| 2025-02-21 | 6.55 | $6.77 | 2700 |
| 2025-02-20 | 6.53 | $6.41 | — |
| 2025-02-19 | 6.54 | $6.41 | 439 |
| 2025-02-18 | 6.56 | $6.67 | 205 |
| 2025-02-14 | 6.55 | $6.67 | 512 |
| 2025-02-13 | 6.53 | $6.25 | — |
| 2025-02-12 | 6.56 | $6.25 | — |
| 2025-02-11 | 6.60 | $6.25 | — |
| 2025-02-10 | 6.63 | $6.25 | — |
| 2025-02-07 | 6.67 | $6.25 | 300 |
| 2025-02-06 | 6.72 | $6.50 | — |
| 2025-02-05 | 6.74 | $6.50 | 1100 |
| 2025-02-04 | 6.77 | $6.34 | — |
| 2025-02-03 | 6.81 | $6.34 | 211 |
| 2025-01-31 | 6.86 | $6.31 | 3843 |
| 2025-01-30 | 6.92 | $6.99 | — |
| 2025-01-29 | 6.91 | $6.99 | 201 |
| 2025-01-28 | 6.90 | $7.25 | 1116 |
| 2025-01-27 | 6.87 | $7.32 | — |
| 2025-01-24 | 6.82 | $7.32 | 6300 |
| 2025-01-23 | 6.76 | $7.04 | 217 |
| 2025-01-22 | 6.74 | $6.76 | 200 |
| 2025-01-21 | 6.73 | $6.76 | 4244 |
| 2025-01-17 | 6.73 | $6.86 | — |
| 2025-01-16 | 6.72 | $6.86 | 124 |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.71 | 200 |
| 2025-01-08 | 6.70 | $6.67 | — |
| 2025-01-07 | 6.70 | $6.67 | 200 |
| 2025-01-06 | 6.71 | $6.77 | — |
| 2025-01-03 | 6.70 | $6.77 | — |
| 2025-01-02 | 6.69 | $6.77 | — |
| 2024-12-31 | 6.69 | $6.77 | — |
| 2024-12-30 | 6.68 | $6.77 | — |
| 2024-12-27 | 6.67 | $6.77 | — |
| 2024-12-26 | 6.66 | $6.77 | — |
| 2024-12-24 | 6.65 | $6.77 | — |
| 2024-12-23 | 6.63 | $6.77 | — |
| 2024-12-20 | 6.62 | $6.77 | — |
| 2024-12-19 | 6.60 | $6.77 | — |
| 2024-12-18 | 6.58 | $6.77 | 214 |
| 2024-12-17 | 6.56 | $6.50 | — |
| 2024-12-16 | 6.57 | $6.50 | — |
| 2024-12-13 | 6.58 | $6.50 | — |
| 2024-12-12 | 6.59 | $6.50 | — |
| 2024-12-11 | 6.60 | $6.50 | — |
| 2024-12-10 | 6.61 | $6.50 | — |
| 2024-12-09 | 6.62 | $6.50 | — |
| 2024-12-06 | 6.63 | $6.50 | — |
| 2024-12-05 | 6.64 | $6.50 | — |
| 2024-12-04 | 6.66 | $6.50 | — |
| 2024-12-03 | 6.67 | $6.50 | — |
| 2024-12-02 | 6.69 | $6.50 | 723 |
| 2024-11-29 | 6.71 | $7.19 | 824 |
| 2024-11-27 | 6.66 | $6.89 | — |
| 2024-11-26 | 6.64 | $6.89 | 523 |
| 2024-11-25 | 6.61 | $6.63 | — |
| 2024-11-22 | 6.61 | $6.63 | — |
| 2024-11-21 | 6.61 | $6.63 | — |
| 2024-11-20 | 6.61 | $6.63 | — |
| 2024-11-19 | 6.60 | $6.63 | — |
| 2024-11-18 | 6.60 | $6.63 | — |
| 2024-11-15 | 6.60 | $6.63 | — |
| 2024-11-14 | 6.59 | $6.63 | — |
| 2024-11-13 | 6.59 | $6.63 | — |
| 2024-11-12 | 6.59 | $6.63 | — |
| 2024-11-11 | 6.58 | $6.63 | — |
| 2024-11-08 | 6.58 | $6.63 | — |
| 2024-11-07 | 6.57 | $6.63 | 430 |
| 2024-11-06 | 6.56 | $6.58 | — |
| 2024-11-05 | 6.56 | $6.58 | — |
| 2024-11-04 | 6.56 | $6.58 | — |
| 2024-11-01 | 6.56 | $6.58 | — |
| 2024-10-31 | 6.56 | $6.58 | — |
| 2024-10-30 | 6.55 | $6.58 | — |
| 2024-10-29 | 6.55 | $6.58 | — |
| 2024-10-28 | 6.55 | $6.58 | — |
| 2024-10-25 | 6.54 | $6.58 | — |
| 2024-10-24 | 6.54 | $6.58 | — |
| 2024-10-23 | 6.53 | $6.58 | — |
| 2024-10-22 | 6.53 | $6.58 | 500 |
| 2024-10-21 | 6.52 | $6.59 | — |
| 2024-10-18 | 6.52 | $6.59 | 100 |
| 2024-10-17 | 6.51 | $6.59 | — |
| 2024-10-16 | 6.50 | $6.59 | — |
| 2024-10-15 | 6.49 | $6.59 | — |
| 2024-10-14 | 6.48 | $6.59 | — |
| 2024-10-11 | 6.47 | $6.59 | — |
| 2024-10-10 | 6.46 | $6.59 | — |
| 2024-10-09 | 6.44 | $6.59 | — |
| 2024-10-08 | 6.43 | $6.59 | 3702 |
| 2024-10-07 | 6.41 | $6.44 | — |
| 2024-10-04 | 6.41 | $6.44 | — |
| 2024-10-03 | 6.41 | $6.44 | — |
| 2024-10-02 | 6.40 | $6.44 | — |
| 2024-10-01 | 6.40 | $6.44 | — |
| 2024-09-30 | 6.39 | $6.44 | — |
| 2024-09-27 | 6.39 | $6.44 | — |
| 2024-09-26 | 6.38 | $6.44 | — |
| 2024-09-25 | 6.38 | $6.44 | — |
| 2024-09-24 | 6.37 | $6.44 | 214 |
| 2024-09-23 | 6.36 | $6.24 | — |
| 2024-09-20 | 6.38 | $6.24 | — |
| 2024-09-19 | 6.39 | $6.24 | — |
| 2024-09-18 | 6.41 | $6.24 | — |
| 2024-09-17 | 6.42 | $6.25 | 800 |
| 2024-09-16 | 6.44 | $6.25 | — |
| 2024-09-13 | 6.46 | $6.25 | — |
| 2024-09-12 | 6.48 | $6.25 | 1400 |
| 2024-09-11 | 6.51 | $6.59 | — |
| 2024-09-10 | 6.50 | $6.59 | — |
| 2024-09-09 | 6.49 | $6.59 | 100 |
| 2024-09-06 | 6.48 | $6.59 | — |
| 2024-09-05 | 6.47 | $6.59 | — |
| 2024-09-04 | 6.46 | $6.59 | — |
| 2024-09-03 | 6.44 | $6.60 | 200 |
| 2024-08-30 | 6.42 | $6.25 | — |
| 2024-08-29 | 6.44 | $6.25 | — |
| 2024-08-28 | 6.46 | $6.25 | — |
| 2024-08-27 | 6.49 | $6.25 | — |
| 2024-08-26 | 6.51 | $6.25 | — |
| 2024-08-23 | 6.54 | $6.25 | — |
| 2024-08-22 | 6.57 | $6.25 | — |
| 2024-08-21 | 6.60 | $6.25 | 1800 |
| 2024-08-20 | 6.64 | $6.78 | 3200 |
| 2024-08-19 | 6.62 | $6.14 | 1834 |
| 2024-08-16 | 6.68 | $6.36 | — |
| 2024-08-15 | 6.71 | $6.36 | 1732 |
| 2024-08-14 | 6.75 | $6.91 | 210 |
| 2024-08-13 | 6.73 | $6.85 | — |
| 2024-08-12 | 6.72 | $6.85 | 300 |
| 2024-08-09 | 6.70 | $6.85 | 200 |
| 2024-08-08 | 6.69 | $6.19 | — |
| 2024-08-07 | 6.74 | $6.19 | 301 |
| 2024-08-06 | 6.80 | $6.45 | 2346 |
| 2024-08-05 | 6.83 | $6.30 | 2442 |
| 2024-08-02 | 6.89 | $6.80 | — |
| 2024-08-01 | 6.90 | $6.80 | — |
| 2024-07-31 | 6.91 | $6.80 | — |
| 2024-07-30 | 6.92 | $6.80 | — |
| 2024-07-29 | 6.93 | $6.80 | — |
| 2024-07-26 | 6.95 | $6.80 | 221 |
| 2024-07-25 | 6.96 | $6.77 | — |
| 2024-07-24 | 6.98 | $6.77 | — |
| 2024-07-23 | 7.00 | $6.77 | — |
| 2024-07-22 | 7.03 | $6.77 | — |
| 2024-07-19 | 7.05 | $6.77 | 200 |
| 2024-07-18 | 7.08 | $6.80 | 200 |
| 2024-07-17 | 7.11 | $7.61 | 123 |
| 2024-07-16 | 7.06 | $7.55 | 249 |
| 2024-07-15 | 7.01 | $7.28 | — |
| 2024-07-12 | 6.98 | $7.28 | — |
| 2024-07-11 | 6.95 | $7.28 | 1500 |
| 2024-07-10 | 6.92 | $7.50 | 424 |
| 2024-07-09 | 6.86 | $7.58 | 317 |
| 2024-07-08 | 6.78 | $6.71 | — |
| 2024-07-05 | 6.79 | $6.71 | — |
| 2024-07-03 | 6.80 | $6.71 | — |
| 2024-07-02 | 6.80 | $6.71 | — |
| 2024-07-01 | 6.81 | $6.71 | 331 |
| 2024-06-28 | 6.83 | $6.74 | 742 |
| 2024-06-27 | 6.83 | $6.75 | 1702 |
| 2024-06-26 | 6.84 | $7.60 | 1839 |
| 2024-06-25 | 6.76 | $7.43 | 631 |
| 2024-06-24 | 6.69 | $7.23 | 400 |
| 2024-06-21 | 6.64 | $6.89 | — |
| 2024-06-20 | 6.61 | $6.89 | — |
| 2024-06-18 | 6.58 | $6.89 | — |
| 2024-06-17 | 6.55 | $6.89 | 600 |
| 2024-06-14 | 6.51 | $6.29 | — |
| 2024-06-13 | 6.54 | $6.29 | — |
| 2024-06-12 | 6.56 | $6.29 | 300 |
| 2024-06-11 | 6.59 | $6.80 | — |
| 2024-06-10 | 6.57 | $6.80 | — |
| 2024-06-07 | 6.54 | $6.80 | 300 |
| 2024-06-06 | 6.52 | $7.16 | 1320 |
| 2024-06-05 | 6.45 | $6.70 | — |
| 2024-06-04 | 6.42 | $6.70 | — |
| 2024-06-03 | 6.39 | $6.70 | — |
| 2024-05-31 | 6.36 | $6.70 | 2000 |
| 2024-05-30 | 6.33 | $6.45 | — |
| 2024-05-29 | 6.31 | $6.45 | — |
| 2024-05-28 | 6.30 | $6.45 | 100 |
| 2024-05-24 | 6.28 | $6.45 | 100 |
| 2024-05-23 | 6.26 | $6.45 | — |
| 2024-05-22 | 6.25 | $6.45 | — |
| 2024-05-21 | 6.22 | $6.45 | 449 |
| 2024-05-20 | 6.20 | $6.19 | — |
| 2024-05-17 | 6.20 | $6.19 | — |
| 2024-05-16 | 6.20 | $6.19 | — |
| 2024-05-15 | 6.20 | $6.19 | — |
| 2024-05-14 | 6.20 | $6.19 | 300 |
| 2024-05-13 | 6.21 | $6.29 | — |
| 2024-05-10 | 6.20 | $6.29 | — |
| 2024-05-09 | 6.19 | $6.29 | — |
| 2024-05-08 | 6.18 | $6.29 | — |
| 2024-05-07 | 6.17 | $6.29 | — |
| 2024-05-06 | 6.15 | $6.29 | — |
| 2024-05-03 | 6.14 | $6.29 | — |
| 2024-05-02 | 6.12 | $6.29 | 113 |
| 2024-05-01 | 6.10 | $6.58 | 200 |
| 2024-04-30 | 6.05 | $6.59 | 416 |
| 2024-04-29 | 6.00 | $6.08 | 433 |
| 2024-04-26 | 5.99 | $6.45 | 800 |
| 2024-04-25 | 5.94 | $6.03 | 300 |
| 2024-04-24 | 5.93 | $6.03 | 1200 |
| 2024-04-23 | 5.92 | $6.60 | 1728 |
| 2024-04-22 | 5.85 | $5.84 | — |
| 2024-04-19 | 5.85 | $5.84 | — |
| 2024-04-18 | 5.85 | $5.84 | — |
| 2024-04-17 | 5.85 | $5.84 | — |
| 2024-04-16 | 5.85 | $5.84 | — |
| 2024-04-15 | 5.85 | $5.84 | 100 |
| 2024-04-12 | 5.85 | $5.84 | — |
| 2024-04-11 | 5.86 | $5.84 | 300 |
| 2024-04-10 | 5.86 | $5.81 | — |
| 2024-04-09 | 5.86 | $5.81 | 1237 |
| 2024-04-08 | 5.87 | $6.52 | 400 |
| 2024-04-05 | 5.80 | $5.60 | — |
| 2024-04-04 | 5.82 | $5.60 | — |
| 2024-04-03 | 5.84 | $5.60 | — |
| 2024-04-02 | 5.87 | $5.60 | — |
| 2024-04-01 | 5.90 | $5.60 | 802 |
| 2024-03-28 | 5.93 | $6.18 | — |
| 2024-03-27 | 5.90 | $6.18 | — |
| 2024-03-26 | 5.87 | $6.18 | 800 |
| 2024-03-25 | 5.84 | $6.01 | 504 |
| 2024-03-22 | 5.82 | $5.88 | — |
| 2024-03-21 | 5.82 | $5.88 | — |
| 2024-03-20 | 5.81 | $5.88 | — |
| 2024-03-19 | 5.80 | $5.88 | — |
| 2024-03-18 | 5.79 | $5.88 | — |
| 2024-03-15 | 5.78 | $5.88 | — |
| 2024-03-14 | 5.77 | $5.88 | — |
| 2024-03-13 | 5.76 | $5.88 | — |
| 2024-03-12 | 5.75 | $5.88 | — |
| 2024-03-11 | 5.74 | $5.88 | — |
| 2024-03-08 | 5.72 | $5.88 | — |
| 2024-03-07 | 5.70 | $5.88 | — |
| 2024-03-06 | 5.69 | $5.88 | — |
| 2024-03-05 | 5.66 | $5.88 | — |
| 2024-03-04 | 5.64 | $5.88 | 800 |
| 2024-03-01 | 5.62 | $5.88 | — |
| 2024-02-29 | 5.59 | $5.88 | — |
| 2024-02-28 | 5.56 | $5.88 | — |
| 2024-02-27 | 5.52 | $5.88 | — |
| 2024-02-26 | 5.49 | $5.88 | — |
| 2024-02-23 | 5.45 | $5.88 | — |
| 2024-02-22 | 5.40 | $5.88 | 300 |
| 2024-02-21 | 5.35 | $5.30 | — |
| 2024-02-20 | 5.35 | $5.30 | — |
| 2024-02-16 | 5.36 | $5.30 | — |
| 2024-02-15 | 5.37 | $5.30 | — |
| 2024-02-14 | 5.37 | $5.30 | — |
| 2024-02-13 | 5.38 | $5.30 | — |
| 2024-02-12 | 5.39 | $5.30 | — |
| 2024-02-09 | 5.40 | $5.30 | — |
| 2024-02-08 | 5.41 | $5.30 | — |
| 2024-02-07 | 5.42 | $5.30 | 116 |
| 2024-02-06 | 5.43 | $5.40 | — |
| 2024-02-05 | 5.44 | $5.40 | — |
| 2024-02-02 | 5.44 | $5.40 | — |
| 2024-02-01 | 5.45 | $5.40 | — |
| 2024-01-31 | 5.45 | $5.40 | — |
| 2024-01-30 | 5.46 | $5.40 | — |
| 2024-01-29 | 5.46 | $5.40 | — |
| 2024-01-26 | 5.47 | $5.40 | 100 |
| 2024-01-25 | 5.48 | $5.40 | — |
| 2024-01-24 | 5.49 | $5.40 | — |
| 2024-01-23 | 5.49 | $5.40 | 300 |
| 2024-01-22 | 5.50 | $5.38 | 800 |
| 2024-01-19 | 5.52 | $5.41 | — |
| 2024-01-18 | 5.53 | $5.41 | 300 |
| 2024-01-17 | 5.54 | $5.57 | — |
| 2024-01-16 | 5.54 | $5.57 | — |
| 2024-01-12 | 5.53 | $5.57 | 200 |
| 2024-01-11 | 5.53 | $5.66 | — |
| 2024-01-10 | 5.52 | $5.66 | 300 |
| 2024-01-09 | 5.50 | $5.62 | 700 |
| 2024-01-08 | 5.49 | $5.68 | 2700 |
| 2024-01-05 | 5.47 | $5.46 | — |
| 2024-01-04 | 5.47 | $5.46 | — |
| 2024-01-03 | 5.47 | $5.46 | — |
| 2024-01-02 | 5.47 | $5.46 | — |
| 2023-12-29 | 5.48 | $5.46 | — |
| 2023-12-28 | 5.48 | $5.46 | — |
| 2023-12-27 | 5.48 | $5.46 | 134 |
| 2023-12-26 | 5.48 | $5.75 | 3821 |
| 2023-12-22 | 5.45 | $5.61 | 3818 |
| 2023-12-21 | 5.44 | $5.31 | — |
| 2023-12-20 | 5.45 | $5.31 | — |
| 2023-12-19 | 5.46 | $5.31 | — |
| 2023-12-18 | 5.48 | $5.31 | — |
| 2023-12-15 | 5.50 | $5.31 | 318 |
| 2023-12-14 | 5.52 | $5.49 | — |
| 2023-12-13 | 5.52 | $5.49 | — |
| 2023-12-12 | 5.52 | $5.49 | — |
| 2023-12-11 | 5.53 | $5.49 | — |
| 2023-12-08 | 5.53 | $5.49 | — |
| 2023-12-07 | 5.53 | $5.49 | — |
| 2023-12-06 | 5.54 | $5.49 | — |
| 2023-12-05 | 5.54 | $5.49 | 202 |
| 2023-12-04 | 5.55 | $5.49 | — |
| 2023-12-01 | 5.56 | $5.49 | 3910 |
| 2023-11-30 | 5.56 | $5.32 | 3933 |
| 2023-11-29 | 5.59 | $5.87 | — |
| 2023-11-28 | 5.56 | $5.87 | — |
| 2023-11-27 | 5.53 | $5.87 | 315 |
| 2023-11-24 | 5.49 | $5.43 | — |
| 2023-11-22 | 5.50 | $5.43 | 100 |
| 2023-11-21 | 5.51 | $5.43 | — |
| 2023-11-20 | 5.51 | $5.43 | — |
| 2023-11-17 | 5.52 | $5.43 | — |
| 2023-11-16 | 5.53 | $5.43 | 1500 |
| 2023-11-15 | 5.54 | $5.43 | — |
| 2023-11-14 | 5.55 | $5.43 | — |
| 2023-11-13 | 5.57 | $5.43 | 300 |
| 2023-11-10 | 5.58 | $5.43 | — |
| 2023-11-09 | 5.60 | $5.43 | — |
| 2023-11-08 | 5.61 | $5.43 | — |
| 2023-11-07 | 5.63 | $5.43 | — |
| 2023-11-06 | 5.66 | $5.43 | — |
| 2023-11-03 | 5.68 | $5.43 | 201 |
| 2023-11-02 | 5.71 | $5.47 | 448 |
| 2023-11-01 | 5.73 | $5.79 | 4034 |
| 2023-10-31 | 5.72 | $5.73 | 4018 |
| 2023-10-30 | 5.72 | $5.79 | 335 |
| 2023-10-27 | 5.72 | $5.65 | 300 |
| 2023-10-26 | 5.72 | $5.93 | 500 |
| 2023-10-25 | 5.70 | $5.79 | — |
| 2023-10-24 | 5.69 | $5.79 | — |
| 2023-10-23 | 5.68 | $5.79 | — |
| 2023-10-20 | 5.67 | $5.79 | — |
| 2023-10-19 | 5.66 | $5.79 | 300 |
| 2023-10-18 | 5.64 | $5.65 | — |
| 2023-10-17 | 5.64 | $5.65 | — |
| 2023-10-16 | 5.64 | $5.65 | — |
| 2023-10-13 | 5.64 | $5.65 | 200 |
| 2023-10-12 | 5.64 | $5.66 | — |
| 2023-10-11 | 5.64 | $5.66 | 1317 |
| 2023-10-10 | 5.64 | $5.84 | 19300 |
| 2023-10-09 | 5.62 | $5.61 | 3615 |
| 2023-10-06 | 5.62 | $5.45 | 3616 |
| 2023-10-05 | 5.64 | $5.72 | 100 |
| 2023-10-04 | 5.63 | $5.72 | — |
| 2023-10-03 | 5.62 | $5.72 | 123 |
| 2023-10-02 | 5.61 | $5.65 | — |
| 2023-09-29 | 5.60 | $5.65 | — |
| 2023-09-28 | 5.60 | $5.65 | 2717 |
| 2023-09-27 | 5.59 | $5.54 | 2600 |
| 2023-09-26 | 5.59 | $5.64 | — |
| 2023-09-25 | 5.59 | $5.64 | — |
| 2023-09-22 | 5.58 | $5.53 | — |
| 2023-09-21 | 5.59 | $5.53 | 100 |
| 2023-09-20 | 5.60 | $5.53 | — |
| 2023-09-19 | 5.60 | $5.53 | 100 |
| 2023-09-18 | 5.61 | $5.64 | — |
| 2023-09-15 | 5.61 | $5.64 | — |
| 2023-09-14 | 5.61 | $5.53 | 100 |
| 2023-09-13 | 5.61 | $5.64 | — |
| 2023-09-12 | 5.61 | $5.64 | — |
| 2023-09-11 | 5.61 | $5.64 | — |
| 2023-09-08 | 5.60 | $5.64 | — |
| 2023-09-07 | 5.60 | $5.64 | — |
| 2023-09-06 | 5.60 | $5.64 | — |
| 2023-09-05 | 5.59 | $5.64 | — |
| 2023-09-01 | 5.59 | $5.64 | — |
| 2023-08-31 | 5.58 | $5.64 | — |
| 2023-08-30 | 5.58 | $5.64 | — |
| 2023-08-29 | 5.57 | $5.64 | — |
| 2023-08-28 | 5.56 | $5.64 | — |
| 2023-08-25 | 5.55 | $5.64 | — |
| 2023-08-24 | 5.54 | $5.64 | 4001 |
| 2023-08-23 | 5.53 | $5.47 | 4046 |
| 2023-08-22 | 5.54 | $5.56 | — |
| 2023-08-21 | 5.54 | $5.56 | 100 |
| 2023-08-18 | 5.54 | $5.56 | — |
| 2023-08-17 | 5.53 | $5.56 | — |
| 2023-08-16 | 5.53 | $5.56 | — |
| 2023-08-15 | 5.53 | $5.56 | — |
| 2023-08-14 | 5.52 | $5.56 | — |
| 2023-08-11 | 5.52 | $5.56 | — |
| 2023-08-10 | 5.52 | $5.56 | — |
| 2023-08-09 | 5.51 | $5.56 | — |
| 2023-08-08 | 5.51 | $5.56 | — |
| 2023-08-07 | 5.50 | $5.56 | — |
| 2023-08-04 | 5.49 | $5.56 | — |
| 2023-08-03 | 5.49 | $5.56 | — |
| 2023-08-02 | 5.48 | $5.56 | — |
| 2023-08-01 | 5.47 | $5.56 | — |
| 2023-07-31 | 5.46 | $5.56 | 100 |
| 2023-07-28 | 5.45 | $5.56 | — |
| 2023-07-27 | 5.44 | $5.56 | — |
| 2023-07-26 | 5.43 | $5.56 | — |
| 2023-07-25 | 5.41 | $5.56 | — |
| 2023-07-24 | 5.40 | $5.56 | 1013 |
| 2023-07-21 | 5.38 | $5.33 | 100 |
| 2023-07-20 | 5.38 | $5.33 | — |
| 2023-07-19 | 5.39 | $5.33 | — |
| 2023-07-18 | 5.40 | $5.33 | — |
| 2023-07-17 | 5.40 | $5.33 | — |
| 2023-07-14 | 5.41 | $5.33 | — |
| 2023-07-13 | 5.42 | $5.33 | — |
| 2023-07-12 | 5.43 | $5.33 | — |
| 2023-07-11 | 5.44 | $5.33 | — |
| 2023-07-10 | 5.45 | $5.33 | — |
| 2023-07-07 | 5.46 | $5.33 | — |
| 2023-07-06 | 5.48 | $5.33 | 300 |
| 2023-07-05 | 5.49 | $5.34 | — |
| 2023-07-03 | 5.51 | $5.34 | 316 |
| 2023-06-30 | 5.53 | $5.45 | 800 |
| 2023-06-29 | 5.54 | $5.49 | 4400 |
| 2023-06-28 | 5.54 | $5.57 | — |
| 2023-06-27 | 5.54 | $5.57 | — |
| 2023-06-26 | 5.54 | $5.57 | — |
| 2023-06-23 | 5.53 | $5.57 | — |
| 2023-06-22 | 5.53 | $5.57 | — |
| 2023-06-21 | 5.52 | $5.57 | — |
| 2023-06-20 | 5.52 | $5.57 | — |
| 2023-06-16 | 5.51 | $5.57 | — |
| 2023-06-15 | 5.51 | $5.57 | — |
| 2023-06-14 | 5.50 | $5.57 | — |
| 2023-06-13 | 5.49 | $5.57 | — |
| 2023-06-12 | 5.49 | $5.57 | — |
| 2023-06-09 | 5.48 | $5.57 | — |
| 2023-06-08 | 5.47 | $5.57 | 2727 |
| 2023-06-07 | 5.46 | $5.46 | 2700 |
| 2023-06-06 | 5.46 | $5.44 | 1908 |
| 2023-06-05 | 5.46 | $5.36 | 1901 |
| 2023-06-02 | 5.47 | $5.45 | — |
| 2023-06-01 | 5.47 | $5.45 | — |
| 2023-05-31 | 5.47 | $5.45 | — |
| 2023-05-30 | 5.47 | $5.45 | — |
| 2023-05-26 | 5.48 | $5.45 | — |
| 2023-05-25 | 5.48 | $5.45 | — |
| 2023-05-24 | 5.48 | $5.45 | — |
| 2023-05-23 | 5.49 | $5.45 | — |
| 2023-05-22 | 5.49 | $5.45 | — |
| 2023-05-19 | 5.49 | $5.45 | 100 |
| 2023-05-18 | 5.50 | $5.45 | — |
| 2023-05-17 | 5.50 | $5.45 | 201 |
| 2023-05-16 | 5.51 | $5.50 | — |
| 2023-05-15 | 5.51 | $5.50 | — |
| 2023-05-12 | 5.51 | $5.50 | 700 |
| 2023-05-11 | 5.51 | $5.62 | 104 |
| 2023-05-10 | 5.50 | $5.57 | — |
| 2023-05-09 | 5.49 | $5.57 | 900 |
| 2023-05-08 | 5.49 | $5.66 | 800 |
| 2023-05-05 | 5.47 | $5.48 | — |
| 2023-05-04 | 5.47 | $5.48 | — |
| 2023-05-03 | 5.46 | $5.48 | 300 |
| 2023-05-02 | 5.46 | $5.48 | — |
| 2023-05-01 | 5.46 | $5.48 | — |
| 2023-04-28 | 5.46 | $5.48 | — |
| 2023-04-27 | 5.46 | $5.48 | — |
| 2023-04-26 | 5.46 | $5.48 | — |
| 2023-04-25 | 5.45 | $5.48 | — |
| 2023-04-24 | 5.45 | $5.48 | 100 |
| 2023-04-21 | 5.45 | $5.48 | — |
| 2023-04-20 | 5.44 | $5.48 | — |
| 2023-04-19 | 5.44 | $5.48 | — |
| 2023-04-18 | 5.43 | $5.48 | — |
| 2023-04-17 | 5.43 | $5.48 | — |
| 2023-04-14 | 5.42 | $5.48 | — |
| 2023-04-13 | 5.42 | $5.48 | — |
| 2023-04-12 | 5.41 | $5.48 | — |
| 2023-04-11 | 5.40 | $5.48 | — |
| 2023-04-10 | 5.40 | $5.48 | — |
| 2023-04-06 | 5.39 | $5.48 | 300 |
| 2023-04-05 | 5.38 | $5.53 | — |
| 2023-04-04 | 5.36 | $5.53 | 139 |
| 2023-04-03 | 5.34 | $5.54 | 200 |
| 2023-03-31 | 5.32 | $5.43 | — |
| 2023-03-30 | 5.31 | $5.43 | — |
| 2023-03-29 | 5.30 | $5.43 | — |
| 2023-03-28 | 5.29 | $5.44 | 3626 |
| 2023-03-27 | 5.27 | $5.64 | 500 |
| 2023-03-24 | 5.23 | $5.20 | 1114 |
| 2023-03-23 | 5.24 | $5.15 | — |
| 2023-03-22 | 5.24 | $5.15 | — |
| 2023-03-21 | 5.25 | $5.15 | 2506 |
| 2023-03-20 | 5.27 | $5.30 | 348 |
| 2023-03-17 | 5.26 | $5.16 | — |
| 2023-03-16 | 5.27 | $5.16 | 107 |
| 2023-03-15 | 5.28 | $5.21 | 400 |
| 2023-03-14 | 5.29 | $5.45 | 1001 |
| 2023-03-13 | 5.28 | $5.43 | — |
| 2023-03-10 | 5.26 | $5.43 | 7121 |
| 2023-03-09 | 5.24 | $5.39 | 9500 |
| 2023-03-08 | 5.23 | $5.32 | 300 |
| 2023-03-07 | 5.22 | $5.32 | 500 |
| 2023-03-06 | 5.21 | $5.39 | 100 |
| 2023-03-03 | 5.19 | $5.39 | — |
| 2023-03-02 | 5.16 | $5.39 | 1100 |
| 2023-03-01 | 5.14 | $5.42 | — |
| 2023-02-28 | 5.11 | $5.42 | — |
| 2023-02-27 | 5.08 | $5.42 | — |
| 2023-02-24 | 5.04 | $5.42 | — |
| 2023-02-23 | 5.00 | $5.42 | 2212 |
| 2023-02-22 | 4.96 | $5.28 | 8900 |
| 2023-02-21 | 4.93 | $4.76 | 111 |
| 2023-02-17 | 4.94 | $4.72 | — |
| 2023-02-16 | 4.97 | $4.72 | 2000 |
| 2023-02-15 | 4.99 | $4.86 | — |
| 2023-02-14 | 5.01 | $4.86 | — |
| 2023-02-13 | 5.02 | $4.87 | 700 |
| 2023-02-10 | 5.04 | $4.88 | 100 |
| 2023-02-09 | 5.05 | $4.89 | 100 |
| 2023-02-08 | 5.07 | $4.97 | 400 |
| 2023-02-07 | 5.08 | $4.94 | — |
| 2023-02-06 | 5.10 | $4.94 | — |
| 2023-02-03 | 5.11 | $4.94 | 123 |
| 2023-02-02 | 5.13 | $5.23 | 4326 |
| 2023-02-01 | 5.12 | $5.18 | 4300 |
| 2023-01-31 | 5.12 | $5.15 | 7806 |
| 2023-01-30 | 5.11 | $5.20 | — |
| 2023-01-27 | 5.10 | $5.20 | — |
| 2023-01-26 | 5.09 | $5.20 | 4607 |
| 2023-01-25 | 5.08 | $5.11 | 4602 |
| 2023-01-24 | 5.08 | $5.08 | 4400 |
| 2023-01-23 | 5.08 | $5.01 | 8102 |
| 2023-01-20 | 5.09 | $4.99 | 3503 |
| 2023-01-19 | 5.10 | $4.99 | 408 |
| 2023-01-18 | 5.11 | $5.11 | 300 |
| 2023-01-17 | 5.11 | $5.13 | 5135 |
| 2023-01-13 | 5.11 | $5.28 | 6133 |
| 2023-01-12 | 5.09 | $5.18 | 5100 |
| 2023-01-11 | 5.08 | $5.22 | 409728 |
| 2023-01-10 | 5.06 | $5.26 | 49838 |
| 2023-01-09 | 5.04 | $5.29 | 5511 |
| 2023-01-06 | 5.01 | $5.04 | 5600 |
| 2023-01-05 | 5.01 | $5.15 | 3500 |
| 2023-01-04 | 5.00 | $5.18 | 2145 |
| 2023-01-03 | 4.98 | $5.02 | 200 |
| 2022-12-30 | 4.97 | $5.08 | 300 |
| 2022-12-29 | 4.96 | $5.07 | 900 |
| 2022-12-28 | 4.95 | $5.11 | 541 |
| 2022-12-27 | 4.93 | $5.18 | 1000 |
| 2022-12-23 | 4.91 | $5.22 | 2210 |
| 2022-12-22 | 4.88 | $4.92 | 700 |
| 2022-12-21 | 4.87 | $4.92 | 5402 |
| 2022-12-20 | 4.87 | $4.68 | 2100 |
| 2022-12-19 | 4.89 | $4.66 | 5732 |
| 2022-12-16 | 4.91 | $4.67 | 2347 |
| 2022-12-15 | 4.93 | $4.94 | 100 |
| 2022-12-14 | 4.93 | $4.94 | 700 |
| 2022-12-13 | 4.93 | $4.94 | 1700 |
| 2022-12-12 | 4.93 | $4.88 | 440 |
| 2022-12-09 | 4.94 | $5.26 | 600 |
| 2022-12-08 | 4.90 | $5.17 | 202 |
| 2022-12-07 | 4.88 | $5.10 | 500 |
| 2022-12-06 | 4.85 | $5.14 | 13400 |
| 2022-12-05 | 4.82 | $5.20 | 700 |
| 2022-12-02 | 4.78 | $5.26 | 2800 |
| 2022-12-01 | 4.73 | $5.27 | 1000 |
| 2022-11-30 | 4.68 | $5.14 | 902 |
| 2022-11-29 | 4.63 | $5.29 | 3000 |
| 2022-11-28 | 4.56 | $5.27 | 1900 |
| 2022-11-25 | 4.48 | $5.11 | 500 |
| 2022-11-23 | 4.42 | $4.97 | 1200 |
| 2022-11-22 | 4.36 | $4.88 | 100 |
| 2022-11-21 | 4.30 | $4.88 | 300 |
| 2022-11-18 | 4.24 | $4.84 | 700 |
| 2022-11-17 | 4.18 | $4.82 | 1643 |
| 2022-11-16 | 4.11 | $4.93 | 300 |
| 2022-11-15 | 4.03 | $4.93 | 8724 |
| 2022-11-14 | 3.93 | $4.78 | 2000 |
| 2022-11-11 | 3.84 | $4.91 | 12400 |
| 2022-11-10 | 3.73 | $5.10 | 5933 |
| 2022-11-09 | 3.59 | $3.71 | 2400 |
| 2022-11-08 | 3.57 | $3.63 | 226 |
| 2022-11-07 | 3.57 | $3.74 | 400 |
| 2022-11-04 | 3.55 | $3.71 | 1400 |
| 2022-11-03 | 3.53 | $3.56 | — |
| 2022-11-02 | 3.53 | $3.56 | 5007 |
| 2022-11-01 | 3.52 | $3.73 | 346 |
| 2022-10-31 | 3.50 | $3.63 | 400 |
| 2022-10-28 | 3.49 | $3.45 | 32206 |
| 2022-10-27 | 3.49 | $3.42 | — |
| 2022-10-26 | 3.50 | $3.42 | 1000 |
| 2022-10-25 | 3.51 | $3.39 | 1613 |
| 2022-10-24 | 3.52 | $3.31 | 1848 |
| 2022-10-21 | 3.54 | $3.38 | — |
| 2022-10-20 | 3.56 | $3.38 | 800 |
| 2022-10-19 | 3.58 | $3.42 | 608 |
| 2022-10-18 | 3.60 | $3.55 | 1800 |
| 2022-10-17 | 3.60 | $3.50 | 229 |
| 2022-10-14 | 3.61 | $3.51 | 2000 |
| 2022-10-13 | 3.62 | $3.41 | 200 |
| 2022-10-12 | 3.65 | $3.50 | 615 |
| 2022-10-11 | 3.66 | $3.55 | — |
| 2022-10-10 | 3.67 | $3.55 | 1536 |
| 2022-10-07 | 3.69 | $3.60 | 300 |
| 2022-10-06 | 3.70 | $3.58 | — |
| 2022-10-05 | 3.71 | $3.58 | — |
| 2022-10-04 | 3.72 | $3.58 | 200 |
| 2022-10-03 | 3.74 | $3.48 | 18736 |
| 2022-09-30 | 3.76 | $3.45 | — |
| 2022-09-29 | 3.80 | $3.45 | 1145 |
| 2022-09-28 | 3.83 | $3.42 | 485100 |
| 2022-09-27 | 3.88 | $3.37 | 50539 |
| 2022-09-26 | 3.93 | $3.82 | — |
| 2022-09-23 | 3.94 | $3.82 | — |
| 2022-09-22 | 3.95 | $3.82 | — |
| 2022-09-21 | 3.97 | $3.82 | 1300 |
| 2022-09-20 | 3.98 | $3.73 | — |
| 2022-09-19 | 4.01 | $3.73 | — |
| 2022-09-16 | 4.04 | $3.73 | 200 |
| 2022-09-15 | 4.07 | $3.80 | 520 |
| 2022-09-14 | 4.10 | $4.06 | — |
| 2022-09-13 | 4.11 | $4.06 | — |
| 2022-09-12 | 4.11 | $4.06 | — |
| 2022-09-09 | 4.12 | $4.06 | — |
| 2022-09-08 | 4.12 | $4.06 | — |
| 2022-09-07 | 4.13 | $4.06 | — |
| 2022-09-06 | 4.13 | $4.06 | — |
| 2022-09-02 | 4.14 | $4.06 | 302 |
| 2022-09-01 | 4.15 | $4.15 | — |
| 2022-08-31 | 4.15 | $4.15 | 500 |
| 2022-08-30 | 4.15 | $4.19 | — |
| 2022-08-29 | 4.15 | $4.19 | — |
| 2022-08-26 | 4.14 | $4.19 | — |
| 2022-08-25 | 4.14 | $4.19 | — |
| 2022-08-24 | 4.13 | $4.19 | — |
| 2022-08-23 | 4.13 | $4.19 | — |
| 2022-08-22 | 4.12 | $4.19 | — |
| 2022-08-19 | 4.11 | $4.19 | 709 |
| 2022-08-18 | 4.10 | $4.33 | 100 |
| 2022-08-17 | 4.08 | $4.33 | — |
| 2022-08-16 | 4.06 | $4.33 | — |
| 2022-08-15 | 4.03 | $4.33 | 149 |
| 2022-08-12 | 3.99 | $4.10 | — |
| 2022-08-11 | 3.98 | $4.10 | — |
| 2022-08-10 | 3.97 | $4.10 | — |
| 2022-08-09 | 3.96 | $4.10 | — |
| 2022-08-08 | 3.94 | $4.10 | 218 |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.92 | — |
| 2022-08-03 | 3.93 | $3.92 | — |
| 2022-08-02 | 3.93 | $3.92 | — |
| 2022-08-01 | 3.93 | $3.92 | — |
| 2022-07-29 | 3.93 | $3.92 | — |
| 2022-07-28 | 3.93 | $3.92 | — |
| 2022-07-27 | 3.93 | $3.92 | — |
| 2022-07-26 | 3.93 | $3.92 | — |
| 2022-07-25 | 3.93 | $3.93 | 215 |
| 2022-07-22 | 3.93 | $3.97 | — |
| 2022-07-21 | 3.93 | $3.97 | — |
| 2022-07-20 | 3.93 | $3.97 | — |
| 2022-07-19 | 3.92 | $3.97 | 211 |
| 2022-07-18 | 3.92 | $3.76 | — |
| 2022-07-15 | 3.93 | $3.76 | — |
| 2022-07-14 | 3.95 | $3.76 | — |
| 2022-07-13 | 3.97 | $3.76 | — |
| 2022-07-12 | 3.99 | $3.76 | 200 |
| 2022-07-11 | 4.02 | $3.80 | — |
| 2022-07-08 | 4.04 | $3.80 | 26600 |
| 2022-07-07 | 4.06 | $3.65 | — |
| 2022-07-06 | 4.11 | $3.65 | 400 |
| 2022-07-05 | 4.16 | $3.84 | — |
| 2022-07-01 | 4.19 | $3.84 | 1700 |
| 2022-06-30 | 4.23 | $3.82 | 500 |
| 2022-06-29 | 4.27 | $4.00 | — |
| 2022-06-28 | 4.30 | $4.00 | 2000 |
| 2022-06-27 | 4.33 | $4.11 | — |
| 2022-06-24 | 4.35 | $4.11 | — |
| 2022-06-23 | 4.38 | $4.11 | — |
| 2022-06-22 | 4.41 | $4.11 | — |
| 2022-06-21 | 4.44 | $4.11 | — |
| 2022-06-17 | 4.47 | $4.11 | — |
| 2022-06-16 | 4.51 | $4.11 | — |
| 2022-06-15 | 4.55 | $4.11 | 200 |
| 2022-06-14 | 4.60 | $4.01 | — |
| 2022-06-13 | 4.66 | $4.01 | 411 |
| 2022-06-10 | 4.73 | $4.38 | — |
| 2022-06-09 | 4.77 | $4.38 | 300 |
| 2022-06-08 | 4.81 | $4.82 | — |
| 2022-06-07 | 4.80 | $4.82 | — |
| 2022-06-06 | 4.80 | $4.82 | — |
| 2022-06-03 | 4.80 | $4.82 | — |
| 2022-06-02 | 4.80 | $4.82 | — |
| 2022-06-01 | 4.80 | $4.82 | — |
| 2022-05-31 | 4.79 | $4.82 | — |
| 2022-05-27 | 4.79 | $4.82 | — |
| 2022-05-26 | 4.79 | $4.82 | — |
| 2022-05-25 | 4.78 | $4.82 | 1300 |
| 2022-05-24 | 4.78 | $4.86 | — |
| 2022-05-23 | 4.77 | $4.86 | — |
| 2022-05-20 | 4.76 | $4.86 | — |
| 2022-05-19 | 4.75 | $4.83 | 400 |
| 2022-05-18 | 4.75 | $4.64 | — |
| 2022-05-17 | 4.76 | $4.64 | — |
| 2022-05-16 | 4.77 | $4.64 | — |
| 2022-05-13 | 4.78 | $4.64 | 321 |
| 2022-05-12 | 4.80 | $4.83 | — |
| 2022-05-11 | 4.79 | $4.83 | — |
| 2022-05-10 | 4.79 | $4.83 | — |
| 2022-05-09 | 4.79 | $4.83 | — |
| 2022-05-06 | 4.78 | $4.83 | — |
| 2022-05-05 | 4.78 | $4.83 | — |
| 2022-05-04 | 4.77 | $4.83 | — |
| 2022-05-03 | 4.76 | $4.83 | — |
| 2022-05-02 | 4.76 | $4.83 | — |
| 2022-04-29 | 4.75 | $4.83 | 1400 |
| 2022-04-28 | 4.74 | $4.82 | — |
| 2022-04-27 | 4.73 | $4.82 | — |
| 2022-04-26 | 4.72 | $4.82 | — |
| 2022-04-25 | 4.71 | $4.82 | — |
| 2022-04-22 | 4.70 | $4.82 | — |
| 2022-04-21 | 4.69 | $4.82 | — |
| 2022-04-20 | 4.67 | $4.82 | — |
| 2022-04-19 | 4.66 | $4.82 | — |
| 2022-04-18 | 4.64 | $4.82 | — |
| 2022-04-14 | 4.62 | $4.82 | — |
| 2022-04-13 | 4.60 | $4.82 | — |
| 2022-04-12 | 4.58 | $4.82 | — |
| 2022-04-11 | 4.55 | $4.82 | — |
| 2022-04-08 | 4.53 | $4.82 | — |
| 2022-04-07 | 4.49 | $4.82 | — |
| 2022-04-06 | 4.46 | $4.82 | 200 |
| 2022-04-05 | 4.42 | $4.60 | — |
| 2022-04-04 | 4.40 | $4.60 | — |
| 2022-04-01 | 4.38 | $4.60 | — |
| 2022-03-31 | 4.36 | $4.60 | — |
| 2022-03-30 | 4.34 | $4.60 | — |
| 2022-03-29 | 4.31 | $4.60 | — |
| 2022-03-28 | 4.28 | $4.60 | — |
| 2022-03-25 | 4.24 | $4.60 | 2500 |
| 2022-03-24 | 4.21 | $4.40 | — |
| 2022-03-23 | 4.18 | $4.40 | — |
| 2022-03-22 | 4.16 | $4.40 | 3225 |
| 2022-03-21 | 4.14 | $4.45 | 116 |
| 2022-03-18 | 4.10 | $4.30 | 4449 |
| 2022-03-17 | 4.08 | $4.21 | 313 |
| 2022-03-16 | 4.07 | $4.12 | — |
| 2022-03-15 | 4.06 | $4.12 | — |
| 2022-03-14 | 4.06 | $4.12 | — |
| 2022-03-11 | 4.05 | $4.12 | — |
| 2022-03-10 | 4.05 | $4.12 | — |
| 2022-03-09 | 4.04 | $4.12 | 1400 |
| 2022-03-08 | 4.03 | $3.92 | — |
| 2022-03-07 | 4.04 | $3.92 | — |
| 2022-03-04 | 4.05 | $3.92 | — |
| 2022-03-03 | 4.07 | $3.92 | — |
| 2022-03-02 | 4.08 | $3.92 | — |
| 2022-03-01 | 4.10 | $3.92 | 3400 |
| 2022-02-28 | 4.12 | $4.09 | — |
| 2022-02-25 | 4.12 | $4.09 | — |
| 2022-02-24 | 4.12 | $4.09 | — |
| 2022-02-23 | 4.13 | $4.09 | — |
| 2022-02-22 | 4.13 | $4.09 | 1800 |
| 2022-02-18 | 4.14 | $4.33 | — |
| 2022-02-17 | 4.12 | $4.33 | — |
| 2022-02-16 | 4.09 | $4.33 | — |
| 2022-02-15 | 4.07 | $4.33 | — |
| 2022-02-14 | 4.04 | $4.33 | — |
| 2022-02-11 | 4.01 | $4.33 | — |
| 2022-02-10 | 3.98 | $4.33 | — |
| 2022-02-09 | 3.94 | $4.33 | 110 |
| 2022-02-08 | 3.90 | $4.33 | 1800 |
| 2022-02-07 | 3.85 | $3.94 | — |
| 2022-02-04 | 3.84 | $3.94 | 1100 |
| 2022-02-03 | 3.83 | $3.81 | — |
| 2022-02-02 | 3.84 | $3.81 | — |
| 2022-02-01 | 3.84 | $3.81 | — |
| 2022-01-31 | 3.84 | $3.81 | — |
| 2022-01-28 | 3.85 | $3.81 | — |
| 2022-01-27 | 3.85 | $3.81 | 1100 |
| 2022-01-26 | 3.86 | $3.87 | — |
| 2022-01-25 | 3.85 | $3.87 | 246 |
| 2022-01-24 | 3.85 | $3.97 | — |
| 2022-01-21 | 3.84 | $3.97 | — |
| 2022-01-20 | 3.83 | $3.97 | — |
| 2022-01-19 | 3.81 | $3.97 | — |
| 2022-01-18 | 3.79 | $3.97 | — |
| 2022-01-14 | 3.78 | $3.97 | — |
| 2022-01-13 | 3.75 | $3.97 | — |
| 2022-01-12 | 3.73 | $3.97 | 2100 |
| 2022-01-11 | 3.71 | $3.80 | — |
| 2022-01-10 | 3.70 | $3.80 | — |
| 2022-01-07 | 3.69 | $3.80 | — |
| 2022-01-06 | 3.67 | $3.80 | — |
| 2022-01-05 | 3.66 | $3.80 | 4000 |
| 2022-01-04 | 3.65 | $3.80 | — |
| 2022-01-03 | 3.63 | $3.80 | 7000 |
| 2021-12-31 | 3.61 | $3.76 | 400 |
| 2021-12-30 | 3.60 | $3.77 | 128 |
| 2021-12-29 | 3.58 | $3.77 | 300 |
| 2021-12-28 | 3.56 | $3.61 | — |
| 2021-12-27 | 3.55 | $3.61 | — |
| 2021-12-23 | 3.55 | $3.61 | — |
| 2021-12-22 | 3.54 | $3.61 | — |
| 2021-12-21 | 3.53 | $3.61 | — |
| 2021-12-20 | 3.52 | $3.61 | — |
| 2021-12-17 | 3.52 | $3.61 | 118 |
| 2021-12-16 | 3.51 | $3.51 | 600 |
| 2021-12-15 | 3.51 | $3.45 | — |
| 2021-12-14 | 3.51 | $3.45 | — |
| 2021-12-13 | 3.52 | $3.45 | — |
| 2021-12-10 | 3.52 | $3.45 | — |
| 2021-12-09 | 3.53 | $3.45 | — |
| 2021-12-08 | 3.54 | $3.45 | — |
| 2021-12-07 | 3.55 | $3.45 | — |
| 2021-12-06 | 3.56 | $3.46 | 300 |
| 2021-12-03 | 3.57 | $3.50 | — |
| 2021-12-02 | 3.58 | $3.50 | — |
| 2021-12-01 | 3.59 | $3.50 | — |
| 2021-11-30 | 3.60 | $3.50 | — |
| 2021-11-29 | 3.61 | $3.50 | 1100 |
| 2021-11-26 | 3.62 | $3.55 | 100 |
| 2021-11-24 | 3.63 | $3.61 | — |
| 2021-11-23 | 3.63 | $3.61 | 100 |
| 2021-11-22 | 3.63 | $3.61 | — |
| 2021-11-19 | 3.63 | $3.61 | — |
| 2021-11-18 | 3.63 | $3.61 | — |
| 2021-11-17 | 3.64 | $3.61 | — |
| 2021-11-16 | 3.64 | $3.61 | 300 |
| 2021-11-15 | 3.64 | $3.59 | 221 |
| 2021-11-12 | 3.65 | $3.57 | 400 |
| 2021-11-11 | 3.66 | $3.57 | 530 |
| 2021-11-10 | 3.66 | $3.69 | — |
| 2021-11-09 | 3.66 | $3.69 | — |
| 2021-11-08 | 3.66 | $3.69 | — |
| 2021-11-05 | 3.66 | $3.69 | 1300 |
| 2021-11-04 | 3.65 | $3.77 | — |
| 2021-11-03 | 3.64 | $3.77 | — |
| 2021-11-02 | 3.63 | $3.77 | — |
| 2021-11-01 | 3.61 | $3.77 | — |
| 2021-10-29 | 3.59 | $3.77 | — |
| 2021-10-28 | 3.57 | $3.77 | 145 |
| 2021-10-27 | 3.55 | $3.64 | — |
| 2021-10-26 | 3.55 | $3.64 | — |
| 2021-10-25 | 3.54 | $3.64 | — |
| 2021-10-22 | 3.52 | $3.64 | — |
| 2021-10-21 | 3.51 | $3.64 | — |
| 2021-10-20 | 3.50 | $3.64 | — |
| 2021-10-19 | 3.48 | $3.64 | — |
| 2021-10-18 | 3.47 | $3.64 | — |
| 2021-10-15 | 3.45 | $3.64 | — |
| 2021-10-14 | 3.43 | $3.64 | — |
| 2021-10-13 | 3.41 | $3.64 | — |
| 2021-10-12 | 3.38 | $3.64 | — |
| 2021-10-11 | 3.35 | $3.64 | — |
| 2021-10-08 | 3.32 | $3.64 | — |
| 2021-10-07 | 3.29 | $3.64 | — |
| 2021-10-06 | 3.25 | $3.64 | — |
| 2021-10-05 | 3.21 | $3.64 | 200 |
| 2021-10-04 | 3.17 | $3.36 | — |
| 2021-10-01 | 3.15 | $3.36 | 100 |
| 2021-09-30 | 3.13 | $3.36 | — |
| 2021-09-29 | 3.10 | $3.36 | 438 |
| 2021-09-28 | 3.08 | $3.14 | — |
| 2021-09-27 | 3.07 | $3.14 | — |
| 2021-09-24 | 3.06 | $3.14 | — |
| 2021-09-23 | 3.05 | $3.14 | — |
| 2021-09-22 | 3.04 | $3.15 | 300 |
| 2021-09-21 | 3.03 | $3.13 | 701 |
| 2021-09-20 | 3.02 | $3.00 | — |
| 2021-09-17 | 3.03 | $3.00 | — |
| 2021-09-16 | 3.03 | $3.00 | — |
| 2021-09-15 | 3.03 | $3.00 | — |
| 2021-09-14 | 3.03 | $3.00 | — |
| 2021-09-13 | 3.04 | $3.00 | — |
| 2021-09-10 | 3.04 | $3.00 | — |
| 2021-09-09 | 3.05 | $3.00 | — |
| 2021-09-08 | 3.05 | $3.00 | — |
| 2021-09-07 | 3.06 | $3.00 | — |
| 2021-09-03 | 3.06 | $3.00 | — |
| 2021-09-02 | 3.07 | $3.00 | — |
| 2021-09-01 | 3.08 | $3.00 | — |
| 2021-08-31 | 3.08 | $3.00 | — |
| 2021-08-30 | 3.09 | $3.00 | — |
| 2021-08-27 | 3.10 | $3.00 | — |
| 2021-08-26 | 3.11 | $3.00 | — |
| 2021-08-25 | 3.13 | $3.00 | — |
| 2021-08-24 | 3.14 | $3.00 | — |
| 2021-08-23 | 3.15 | $3.00 | — |
| 2021-08-20 | 3.17 | $3.00 | — |
| 2021-08-19 | 3.19 | $3.00 | 1100 |
| 2021-08-18 | 3.21 | $3.10 | — |
| 2021-08-17 | 3.22 | $3.10 | — |
| 2021-08-16 | 3.23 | $3.10 | — |
| 2021-08-13 | 3.24 | $3.10 | — |
| 2021-08-12 | 3.26 | $3.10 | — |
| 2021-08-11 | 3.28 | $3.10 | — |
| 2021-08-10 | 3.29 | $3.10 | — |
| 2021-08-09 | 3.31 | $3.10 | 200 |
| 2021-08-06 | 3.34 | $3.27 | — |
| 2021-08-05 | 3.34 | $3.27 | — |
| 2021-08-04 | 3.35 | $3.27 | — |
| 2021-08-03 | 3.36 | $3.27 | 1000 |
| 2021-08-02 | 3.37 | $3.31 | — |
| 2021-07-30 | 3.38 | $3.31 | — |
| 2021-07-29 | 3.38 | $3.31 | — |
| 2021-07-28 | 3.39 | $3.31 | — |
| 2021-07-27 | 3.40 | $3.31 | — |
| 2021-07-26 | 3.41 | $3.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.30
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.00
Average
5.84
Maximum
9.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.30 | $7.26 | 4700 |
| 2026-07-22 | 7.30 | $7.27 | 1000 |
| 2026-07-21 | 7.31 | $7.45 | 3200 |
| 2026-07-20 | 7.31 | $7.28 | 7900 |
| 2026-07-17 | 7.32 | $7.37 | 3300 |
| 2026-07-16 | 7.32 | $7.21 | 2800 |
| 2026-07-15 | 7.35 | $7.21 | 8412 |
| 2026-07-14 | 7.37 | $7.07 | 16507 |
| 2026-07-13 | 7.41 | $7.18 | 4919 |
| 2026-07-10 | 7.45 | $7.42 | 10700 |
| 2026-07-09 | 7.47 | $7.22 | 8900 |
| 2026-07-08 | 7.51 | $7.32 | 12200 |
| 2026-07-07 | 7.54 | $7.07 | 7811 |
| 2026-07-06 | 7.60 | $7.18 | 8435 |
| 2026-07-02 | 7.65 | $7.54 | 900 |
| 2026-07-01 | 7.66 | $7.53 | 1200 |
| 2026-06-30 | 7.68 | $7.87 | 7000 |
| 2026-06-29 | 7.66 | $7.39 | 11336 |
| 2026-06-26 | 7.70 | $7.58 | 6631 |
| 2026-06-25 | 7.71 | $7.47 | 7000 |
| 2026-06-24 | 7.74 | $7.60 | 900 |
| 2026-06-23 | 7.76 | $7.50 | 5900 |
| 2026-06-22 | 7.79 | $7.57 | 14425 |
| 2026-06-18 | 7.81 | $7.73 | 5413 |
| 2026-06-17 | 7.82 | $7.74 | 9700 |
| 2026-06-16 | 7.84 | $7.70 | 3700 |
| 2026-06-15 | 7.86 | $7.79 | 2200 |
| 2026-06-12 | 7.87 | $7.93 | 2900 |
| 2026-06-11 | 7.88 | $8.55 | 14325 |
| 2026-06-10 | 7.82 | $7.78 | 10300 |
| 2026-06-09 | 7.85 | $7.68 | 13800 |
| 2026-06-08 | 7.88 | $7.51 | 12400 |
| 2026-06-05 | 7.94 | $7.77 | 2847 |
| 2026-06-04 | 7.98 | $7.78 | 8700 |
| 2026-06-03 | 8.02 | $7.59 | 9000 |
| 2026-06-02 | 8.09 | $7.80 | 10224 |
| 2026-06-01 | 8.14 | $7.73 | 3643 |
| 2026-05-29 | 8.21 | $7.90 | 5125 |
| 2026-05-28 | 8.26 | $7.95 | 9700 |
| 2026-05-27 | 8.32 | $7.73 | 10046 |
| 2026-05-26 | 8.39 | $7.80 | 7116 |
| 2026-05-22 | 8.47 | $7.93 | 6104 |
| 2026-05-21 | 8.54 | $8.03 | 3600 |
| 2026-05-20 | 8.61 | $8.90 | 2100 |
| 2026-05-19 | 8.60 | $8.03 | 672909 |
| 2026-05-18 | 8.67 | $8.20 | 7900 |
| 2026-05-15 | 8.73 | $8.28 | 22400 |
| 2026-05-14 | 8.79 | $8.64 | 9742 |
| 2026-05-13 | 8.81 | $8.33 | 5418 |
| 2026-05-12 | 8.86 | $8.58 | 5420 |
| 2026-05-11 | 8.90 | $8.58 | 9125 |
| 2026-05-08 | 8.93 | $8.91 | 6000 |
| 2026-05-07 | 8.93 | $8.57 | 2738 |
| 2026-05-06 | 8.96 | $9.70 | 2918 |
| 2026-05-05 | 8.89 | $8.54 | 2600 |
| 2026-05-04 | 8.93 | $8.58 | 5100 |
| 2026-05-01 | 8.96 | $9.50 | 7127 |
| 2026-04-30 | 8.90 | $8.74 | 6411 |
| 2026-04-29 | 8.92 | $8.54 | 3229 |
| 2026-04-28 | 8.95 | $8.29 | 2100 |
| 2026-04-27 | 9.01 | $9.49 | 38400 |
| 2026-04-24 | 8.95 | $9.22 | 15000 |
| 2026-04-23 | 8.91 | $8.96 | 3646 |
| 2026-04-22 | 8.90 | $9.42 | 6445 |
| 2026-04-21 | 8.84 | $9.05 | 6200 |
| 2026-04-20 | 8.81 | $8.82 | 2709 |
| 2026-04-17 | 8.81 | $8.90 | 1823 |
| 2026-04-16 | 8.80 | $8.98 | 5100 |
| 2026-04-15 | 8.77 | $8.62 | 1200 |
| 2026-04-14 | 8.78 | $8.83 | 10300 |
| 2026-04-13 | 8.76 | $8.80 | 2400 |
| 2026-04-10 | 8.75 | $8.94 | 5649 |
| 2026-04-09 | 8.72 | $8.77 | 4222 |
| 2026-04-08 | 8.70 | $8.85 | 23728 |
| 2026-04-07 | 8.67 | $9.40 | 19244 |
| 2026-04-06 | 8.59 | $8.57 | 5700 |
| 2026-04-02 | 8.58 | $8.70 | 11800 |
| 2026-04-01 | 8.56 | $8.56 | 6700 |
| 2026-03-31 | 8.55 | $8.52 | 4604 |
| 2026-03-30 | 8.55 | $8.56 | 27700 |
| 2026-03-27 | 8.54 | $8.59 | 4413 |
| 2026-03-26 | 8.53 | $8.70 | 47021 |
| 2026-03-25 | 8.51 | $8.99 | 574300 |
| 2026-03-24 | 8.46 | $9.04 | 53700 |
| 2026-03-23 | 8.40 | $8.70 | 2290 |
| 2026-03-20 | 8.37 | $8.51 | 2290 |
| 2026-03-19 | 8.35 | $8.54 | 1433 |
| 2026-03-18 | 8.33 | $8.27 | 2290 |
| 2026-03-17 | 8.33 | $8.28 | 2290 |
| 2026-03-16 | 8.33 | $8.18 | 1000 |
| 2026-03-13 | 8.33 | $8.23 | 2290 |
| 2026-03-12 | 8.33 | $8.23 | 2290 |
| 2026-03-11 | 8.33 | $8.23 | 2290 |
| 2026-03-10 | 8.33 | $8.23 | 2290 |
| 2026-03-09 | 8.33 | $8.23 | 2290 |
| 2026-03-06 | 8.33 | $8.74 | 18500 |
| 2026-03-05 | 8.27 | $8.44 | 12316 |
| 2026-03-04 | 8.24 | $8.50 | 11029 |
| 2026-03-03 | 8.20 | $8.63 | 5 |
| 2026-03-02 | 8.14 | $8.63 | 5 |
| 2026-02-27 | 8.08 | $8.63 | 5 |
| 2026-02-26 | 8.01 | $8.63 | 200 |
| 2026-02-25 | 7.93 | $7.97 | 5 |
| 2026-02-24 | 7.91 | $7.97 | 5 |
| 2026-02-23 | 7.89 | $7.97 | 5 |
| 2026-02-20 | 7.87 | $7.97 | — |
| 2026-02-19 | 7.85 | $7.97 | — |
| 2026-02-18 | 7.82 | $7.97 | — |
| 2026-02-17 | 7.79 | $7.97 | — |
| 2026-02-13 | 7.76 | $7.97 | — |
| 2026-02-12 | 7.72 | $7.97 | — |
| 2026-02-11 | 7.69 | $7.97 | — |
| 2026-02-10 | 7.65 | $7.97 | 5 |
| 2026-02-09 | 7.60 | $7.97 | — |
| 2026-02-06 | 7.56 | $7.97 | — |
| 2026-02-05 | 7.51 | $7.97 | 675 |
| 2026-02-04 | 7.46 | $7.97 | 2025 |
| 2026-02-03 | 7.41 | $7.40 | 100 |
| 2026-02-02 | 7.41 | $7.40 | 100 |
| 2026-01-30 | 7.42 | $7.40 | — |
| 2026-01-29 | 7.42 | $7.40 | 100 |
| 2026-01-28 | 7.42 | $7.40 | 100 |
| 2026-01-27 | 7.43 | $7.40 | 100 |
| 2026-01-26 | 7.43 | $7.40 | 100 |
| 2026-01-23 | 7.44 | $7.40 | 100 |
| 2026-01-22 | 7.44 | $7.40 | 100 |
| 2026-01-21 | 7.45 | $7.40 | 100 |
| 2026-01-20 | 7.45 | $7.40 | 102 |
| 2026-01-16 | 7.46 | $7.44 | 117 |
| 2026-01-15 | 7.46 | $7.42 | 100 |
| 2026-01-14 | 7.47 | $7.42 | 100 |
| 2026-01-13 | 7.48 | $7.42 | 100 |
| 2026-01-12 | 7.49 | $7.48 | 1 |
| 2026-01-09 | 7.49 | $7.48 | 7 |
| 2026-01-08 | 7.49 | $7.48 | 7 |
| 2026-01-07 | 7.50 | $7.48 | 7 |
| 2026-01-06 | 7.51 | $7.48 | — |
| 2026-01-05 | 7.52 | $7.48 | 7 |
| 2026-01-02 | 7.52 | $7.48 | 7 |
| 2025-12-31 | 7.53 | $7.48 | 7 |
| 2025-12-30 | 7.54 | $7.48 | 7 |
| 2025-12-29 | 7.54 | $7.48 | 2 |
| 2025-12-26 | 7.55 | $7.48 | 2 |
| 2025-12-24 | 7.55 | $7.48 | — |
| 2025-12-23 | 7.55 | $7.48 | 2 |
| 2025-12-22 | 7.55 | $7.48 | 2 |
| 2025-12-19 | 7.55 | $7.48 | 600 |
| 2025-12-18 | 7.55 | $7.49 | 2 |
| 2025-12-17 | 7.55 | $7.49 | 235 |
| 2025-12-16 | 7.56 | $7.68 | 2 |
| 2025-12-15 | 7.54 | $7.68 | — |
| 2025-12-12 | 7.53 | $7.68 | — |
| 2025-12-11 | 7.51 | $7.68 | — |
| 2025-12-10 | 7.50 | $7.68 | 2 |
| 2025-12-09 | 7.49 | $7.68 | 2 |
| 2025-12-08 | 7.47 | $7.68 | 2 |
| 2025-12-05 | 7.46 | $7.68 | 250 |
| 2025-12-04 | 7.45 | $7.68 | 400 |
| 2025-12-03 | 7.44 | $7.20 | 250 |
| 2025-12-02 | 7.48 | $7.20 | — |
| 2025-12-01 | 7.52 | $7.20 | 250 |
| 2025-11-28 | 7.57 | $7.20 | 339 |
| 2025-11-26 | 7.62 | $7.30 | 250 |
| 2025-11-25 | 7.67 | $7.30 | — |
| 2025-11-24 | 7.71 | $7.30 | 1234 |
| 2025-11-21 | 7.76 | $7.58 | 250 |
| 2025-11-20 | 7.79 | $7.58 | 1500 |
| 2025-11-19 | 7.82 | $7.71 | 250 |
| 2025-11-18 | 7.83 | $7.71 | 500 |
| 2025-11-17 | 7.85 | $7.65 | 930 |
| 2025-11-14 | 7.87 | $7.80 | 250 |
| 2025-11-13 | 7.88 | $7.80 | 250 |
| 2025-11-12 | 7.89 | $7.80 | 250 |
| 2025-11-11 | 7.90 | $7.80 | 250 |
| 2025-11-10 | 7.92 | $7.80 | 2600 |
| 2025-11-07 | 7.93 | $7.88 | 250 |
| 2025-11-06 | 7.94 | $7.88 | 4125 |
| 2025-11-05 | 7.95 | $7.90 | 250 |
| 2025-11-04 | 7.96 | $7.90 | 250 |
| 2025-11-03 | 7.97 | $7.90 | 250 |
| 2025-10-31 | 7.99 | $7.90 | 300 |
| 2025-10-30 | 8.01 | $8.24 | 600 |
| 2025-10-29 | 7.99 | $7.92 | 1 |
| 2025-10-28 | 8.01 | $7.92 | 1 |
| 2025-10-27 | 8.04 | $7.92 | — |
| 2025-10-24 | 8.06 | $7.92 | — |
| 2025-10-23 | 8.09 | $7.92 | — |
| 2025-10-22 | 8.11 | $7.92 | — |
| 2025-10-21 | 8.15 | $7.92 | — |
| 2025-10-20 | 8.18 | $7.92 | — |
| 2025-10-17 | 8.22 | $7.92 | — |
| 2025-10-16 | 8.26 | $7.92 | 700 |
| 2025-10-15 | 8.30 | $8.08 | — |
| 2025-10-14 | 8.33 | $8.08 | 300 |
| 2025-10-13 | 8.36 | $8.07 | 1000 |
| 2025-10-10 | 8.39 | $8.22 | — |
| 2025-10-09 | 8.40 | $8.22 | 600 |
| 2025-10-08 | 8.42 | $8.43 | — |
| 2025-10-07 | 8.42 | $8.43 | — |
| 2025-10-06 | 8.42 | $8.43 | — |
| 2025-10-03 | 8.41 | $8.43 | 300 |
| 2025-10-02 | 8.40 | $8.37 | 10401 |
| 2025-10-01 | 8.40 | $8.37 | — |
| 2025-09-30 | 8.39 | $8.37 | — |
| 2025-09-29 | 8.39 | $8.37 | 6349 |
| 2025-09-26 | 8.39 | $8.55 | — |
| 2025-09-25 | 8.36 | $8.55 | — |
| 2025-09-24 | 8.34 | $8.55 | 400 |
| 2025-09-23 | 8.31 | $8.38 | — |
| 2025-09-22 | 8.31 | $8.38 | — |
| 2025-09-19 | 8.30 | $8.38 | 6100 |
| 2025-09-18 | 8.29 | $8.40 | 700 |
| 2025-09-17 | 8.28 | $8.47 | — |
| 2025-09-16 | 8.27 | $8.47 | 242 |
| 2025-09-15 | 8.25 | $8.29 | 300 |
| 2025-09-12 | 8.25 | $8.19 | 200 |
| 2025-09-11 | 8.26 | $8.36 | 210 |
| 2025-09-10 | 8.25 | $8.23 | — |
| 2025-09-09 | 8.26 | $8.23 | 307 |
| 2025-09-08 | 8.26 | $8.08 | 6716 |
| 2025-09-05 | 8.28 | $7.97 | 115 |
| 2025-09-04 | 8.30 | $7.99 | 200 |
| 2025-09-03 | 8.33 | $8.35 | — |
| 2025-09-02 | 8.32 | $8.35 | 700 |
| 2025-08-29 | 8.30 | $8.18 | 200 |
| 2025-08-28 | 8.29 | $8.39 | 5623 |
| 2025-08-27 | 8.26 | $8.53 | 232 |
| 2025-08-26 | 8.22 | $8.18 | — |
| 2025-08-25 | 8.20 | $8.18 | 1834 |
| 2025-08-22 | 8.19 | $8.88 | 2500 |
| 2025-08-21 | 8.10 | $8.55 | 2600 |
| 2025-08-20 | 8.05 | $8.46 | 16533 |
| 2025-08-19 | 7.99 | $8.35 | 21500 |
| 2025-08-18 | 7.95 | $8.13 | — |
| 2025-08-15 | 7.92 | $8.13 | — |
| 2025-08-14 | 7.89 | $8.13 | — |
| 2025-08-13 | 7.86 | $8.13 | — |
| 2025-08-12 | 7.82 | $8.13 | — |
| 2025-08-11 | 7.78 | $8.13 | — |
| 2025-08-08 | 7.74 | $8.13 | — |
| 2025-08-07 | 7.70 | $8.13 | 246 |
| 2025-08-06 | 7.66 | $7.51 | — |
| 2025-08-05 | 7.67 | $7.51 | — |
| 2025-08-04 | 7.68 | $7.51 | — |
| 2025-08-01 | 7.69 | $7.51 | — |
| 2025-07-31 | 7.70 | $7.51 | 132 |
| 2025-07-30 | 7.71 | $7.88 | — |
| 2025-07-29 | 7.68 | $7.88 | — |
| 2025-07-28 | 7.65 | $7.88 | — |
| 2025-07-25 | 7.61 | $7.88 | — |
| 2025-07-24 | 7.57 | $7.88 | — |
| 2025-07-23 | 7.52 | $7.88 | 129 |
| 2025-07-22 | 7.47 | $7.55 | — |
| 2025-07-21 | 7.45 | $7.55 | — |
| 2025-07-18 | 7.43 | $7.55 | — |
| 2025-07-17 | 7.41 | $7.55 | — |
| 2025-07-16 | 7.38 | $7.55 | 1015 |
| 2025-07-15 | 7.36 | $7.64 | — |
| 2025-07-14 | 7.32 | $7.64 | 1515 |
| 2025-07-11 | 7.28 | $7.65 | — |
| 2025-07-10 | 7.23 | $7.65 | 1400 |
| 2025-07-09 | 7.18 | $7.30 | — |
| 2025-07-08 | 7.15 | $7.30 | — |
| 2025-07-07 | 7.13 | $7.30 | 300 |
| 2025-07-03 | 7.09 | $7.27 | — |
| 2025-07-02 | 7.06 | $7.27 | 600 |
| 2025-07-01 | 7.03 | $7.17 | — |
| 2025-06-30 | 7.00 | $7.17 | 400 |
| 2025-06-27 | 6.96 | $7.08 | — |
| 2025-06-26 | 6.94 | $7.08 | 400 |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.90 | $6.92 | 200 |
| 2025-06-23 | 6.89 | $7.20 | — |
| 2025-06-20 | 6.86 | $7.20 | 117 |
| 2025-06-18 | 6.82 | $7.25 | — |
| 2025-06-17 | 6.78 | $7.25 | — |
| 2025-06-16 | 6.74 | $7.25 | — |
| 2025-06-13 | 6.70 | $7.25 | 502 |
| 2025-06-12 | 6.66 | $6.52 | — |
| 2025-06-11 | 6.69 | $6.52 | — |
| 2025-06-10 | 6.71 | $6.52 | — |
| 2025-06-09 | 6.74 | $6.52 | — |
| 2025-06-06 | 6.76 | $6.52 | — |
| 2025-06-05 | 6.79 | $6.52 | — |
| 2025-06-04 | 6.81 | $6.52 | — |
| 2025-06-03 | 6.84 | $6.52 | — |
| 2025-06-02 | 6.87 | $6.52 | — |
| 2025-05-30 | 6.89 | $6.52 | 419 |
| 2025-05-29 | 6.92 | $6.76 | — |
| 2025-05-28 | 6.92 | $6.76 | 300 |
| 2025-05-27 | 6.92 | $7.25 | — |
| 2025-05-23 | 6.87 | $7.25 | — |
| 2025-05-22 | 6.82 | $7.25 | 348 |
| 2025-05-21 | 6.76 | $7.21 | — |
| 2025-05-20 | 6.70 | $7.21 | — |
| 2025-05-19 | 6.64 | $7.21 | 1700 |
| 2025-05-16 | 6.58 | $6.88 | — |
| 2025-05-15 | 6.55 | $6.88 | 100 |
| 2025-05-14 | 6.51 | $6.51 | — |
| 2025-05-13 | 6.51 | $6.51 | — |
| 2025-05-12 | 6.51 | $6.51 | — |
| 2025-05-09 | 6.51 | $6.51 | — |
| 2025-05-08 | 6.51 | $6.51 | — |
| 2025-05-07 | 6.51 | $6.51 | — |
| 2025-05-06 | 6.51 | $6.51 | — |
| 2025-05-05 | 6.51 | $6.51 | — |
| 2025-05-02 | 6.51 | $6.51 | — |
| 2025-05-01 | 6.51 | $6.51 | — |
| 2025-04-30 | 6.51 | $6.51 | — |
| 2025-04-29 | 6.51 | $6.51 | — |
| 2025-04-28 | 6.51 | $6.51 | — |
| 2025-04-25 | 6.51 | $6.51 | — |
| 2025-04-24 | 6.51 | $6.51 | — |
| 2025-04-23 | 6.51 | $6.51 | — |
| 2025-04-22 | 6.51 | $6.51 | — |
| 2025-04-21 | 6.51 | $6.51 | — |
| 2025-04-17 | 6.51 | $6.51 | — |
| 2025-04-16 | 6.51 | $6.51 | — |
| 2025-04-15 | 6.51 | $6.51 | — |
| 2025-04-14 | 6.51 | $6.51 | — |
| 2025-04-11 | 6.50 | $6.51 | — |
| 2025-04-10 | 6.50 | $6.51 | — |
| 2025-04-09 | 6.49 | $6.51 | — |
| 2025-04-08 | 6.49 | $6.51 | — |
| 2025-04-07 | 6.49 | $6.51 | — |
| 2025-04-04 | 6.48 | $6.51 | — |
| 2025-04-03 | 6.48 | $6.51 | — |
| 2025-04-02 | 6.48 | $6.51 | — |
| 2025-04-01 | 6.48 | $6.51 | — |
| 2025-03-31 | 6.47 | $6.51 | — |
| 2025-03-28 | 6.47 | $6.51 | — |
| 2025-03-27 | 6.47 | $6.51 | — |
| 2025-03-26 | 6.47 | $6.51 | — |
| 2025-03-25 | 6.47 | $6.51 | — |
| 2025-03-24 | 6.47 | $6.51 | — |
| 2025-03-21 | 6.47 | $6.51 | 303 |
| 2025-03-20 | 6.48 | $6.35 | — |
| 2025-03-19 | 6.49 | $6.35 | — |
| 2025-03-18 | 6.51 | $6.35 | — |
| 2025-03-17 | 6.53 | $6.35 | — |
| 2025-03-14 | 6.55 | $6.35 | 335 |
| 2025-03-13 | 6.57 | $6.51 | — |
| 2025-03-12 | 6.58 | $6.51 | — |
| 2025-03-11 | 6.58 | $6.51 | 527 |
| 2025-03-10 | 6.58 | $6.60 | — |
| 2025-03-07 | 6.57 | $6.60 | — |
| 2025-03-06 | 6.56 | $6.60 | — |
| 2025-03-05 | 6.55 | $6.60 | — |
| 2025-03-04 | 6.54 | $6.60 | — |
| 2025-03-03 | 6.53 | $6.60 | — |
| 2025-02-28 | 6.52 | $6.60 | — |
| 2025-02-27 | 6.51 | $6.60 | — |
| 2025-02-26 | 6.50 | $6.60 | — |
| 2025-02-25 | 6.49 | $6.60 | — |
| 2025-02-24 | 6.49 | $6.60 | 405 |
| 2025-02-21 | 6.49 | $6.77 | 2700 |
| 2025-02-20 | 6.47 | $6.41 | — |
| 2025-02-19 | 6.49 | $6.41 | 439 |
| 2025-02-18 | 6.52 | $6.67 | 205 |
| 2025-02-14 | 6.51 | $6.67 | 512 |
| 2025-02-13 | 6.51 | $6.25 | — |
| 2025-02-12 | 6.56 | $6.25 | — |
| 2025-02-11 | 6.60 | $6.25 | — |
| 2025-02-10 | 6.65 | $6.25 | — |
| 2025-02-07 | 6.70 | $6.25 | 300 |
| 2025-02-06 | 6.75 | $6.50 | — |
| 2025-02-05 | 6.77 | $6.50 | 1100 |
| 2025-02-04 | 6.80 | $6.34 | — |
| 2025-02-03 | 6.85 | $6.34 | 211 |
| 2025-01-31 | 6.90 | $6.31 | 3843 |
| 2025-01-30 | 6.95 | $6.99 | — |
| 2025-01-29 | 6.94 | $6.99 | 201 |
| 2025-01-28 | 6.92 | $7.25 | 1116 |
| 2025-01-27 | 6.88 | $7.32 | — |
| 2025-01-24 | 6.83 | $7.32 | 6300 |
| 2025-01-23 | 6.78 | $7.04 | 217 |
| 2025-01-22 | 6.75 | $6.76 | 200 |
| 2025-01-21 | 6.75 | $6.76 | 4244 |
| 2025-01-17 | 6.75 | $6.86 | — |
| 2025-01-16 | 6.74 | $6.86 | 124 |
| 2025-01-15 | 6.73 | $6.70 | — |
| 2025-01-14 | 6.73 | $6.70 | — |
| 2025-01-13 | 6.73 | $6.70 | — |
| 2025-01-10 | 6.73 | $6.71 | 200 |
| 2025-01-08 | 6.72 | $6.67 | — |
| 2025-01-07 | 6.72 | $6.67 | 200 |
| 2025-01-06 | 6.72 | $6.77 | — |
| 2025-01-03 | 6.71 | $6.77 | — |
| 2025-01-02 | 6.70 | $6.77 | — |
| 2024-12-31 | 6.69 | $6.77 | — |
| 2024-12-30 | 6.67 | $6.77 | — |
| 2024-12-27 | 6.66 | $6.77 | — |
| 2024-12-26 | 6.64 | $6.77 | — |
| 2024-12-24 | 6.63 | $6.77 | — |
| 2024-12-23 | 6.62 | $6.77 | — |
| 2024-12-20 | 6.60 | $6.77 | — |
| 2024-12-19 | 6.59 | $6.77 | — |
| 2024-12-18 | 6.58 | $6.77 | 214 |
| 2024-12-17 | 6.56 | $6.50 | — |
| 2024-12-16 | 6.57 | $6.50 | — |
| 2024-12-13 | 6.58 | $6.50 | — |
| 2024-12-12 | 6.59 | $6.50 | — |
| 2024-12-11 | 6.61 | $6.50 | — |
| 2024-12-10 | 6.62 | $6.50 | — |
| 2024-12-09 | 6.63 | $6.50 | — |
| 2024-12-06 | 6.65 | $6.50 | — |
| 2024-12-05 | 6.66 | $6.50 | — |
| 2024-12-04 | 6.68 | $6.50 | — |
| 2024-12-03 | 6.69 | $6.50 | — |
| 2024-12-02 | 6.71 | $6.50 | 723 |
| 2024-11-29 | 6.73 | $7.19 | 824 |
| 2024-11-27 | 6.67 | $6.89 | — |
| 2024-11-26 | 6.65 | $6.89 | 523 |
| 2024-11-25 | 6.62 | $6.63 | — |
| 2024-11-22 | 6.62 | $6.63 | — |
| 2024-11-21 | 6.62 | $6.63 | — |
| 2024-11-20 | 6.62 | $6.63 | — |
| 2024-11-19 | 6.61 | $6.63 | — |
| 2024-11-18 | 6.61 | $6.63 | — |
| 2024-11-15 | 6.61 | $6.63 | — |
| 2024-11-14 | 6.61 | $6.63 | — |
| 2024-11-13 | 6.60 | $6.63 | — |
| 2024-11-12 | 6.60 | $6.63 | — |
| 2024-11-11 | 6.59 | $6.63 | — |
| 2024-11-08 | 6.59 | $6.63 | — |
| 2024-11-07 | 6.59 | $6.63 | 430 |
| 2024-11-06 | 6.58 | $6.58 | — |
| 2024-11-05 | 6.58 | $6.58 | — |
| 2024-11-04 | 6.58 | $6.58 | — |
| 2024-11-01 | 6.58 | $6.58 | — |
| 2024-10-31 | 6.58 | $6.58 | — |
| 2024-10-30 | 6.58 | $6.58 | — |
| 2024-10-29 | 6.58 | $6.58 | — |
| 2024-10-28 | 6.58 | $6.58 | — |
| 2024-10-25 | 6.57 | $6.58 | — |
| 2024-10-24 | 6.57 | $6.58 | — |
| 2024-10-23 | 6.56 | $6.58 | — |
| 2024-10-22 | 6.56 | $6.58 | 500 |
| 2024-10-21 | 6.55 | $6.59 | — |
| 2024-10-18 | 6.54 | $6.59 | 100 |
| 2024-10-17 | 6.53 | $6.59 | — |
| 2024-10-16 | 6.52 | $6.59 | — |
| 2024-10-15 | 6.51 | $6.59 | — |
| 2024-10-14 | 6.49 | $6.59 | — |
| 2024-10-11 | 6.47 | $6.59 | — |
| 2024-10-10 | 6.45 | $6.59 | — |
| 2024-10-09 | 6.43 | $6.59 | — |
| 2024-10-08 | 6.41 | $6.59 | 3702 |
| 2024-10-07 | 6.39 | $6.44 | — |
| 2024-10-04 | 6.39 | $6.44 | — |
| 2024-10-03 | 6.38 | $6.44 | — |
| 2024-10-02 | 6.38 | $6.44 | — |
| 2024-10-01 | 6.38 | $6.44 | — |
| 2024-09-30 | 6.37 | $6.44 | — |
| 2024-09-27 | 6.37 | $6.44 | — |
| 2024-09-26 | 6.37 | $6.44 | — |
| 2024-09-25 | 6.36 | $6.44 | — |
| 2024-09-24 | 6.36 | $6.44 | 214 |
| 2024-09-23 | 6.35 | $6.24 | — |
| 2024-09-20 | 6.36 | $6.24 | — |
| 2024-09-19 | 6.37 | $6.24 | — |
| 2024-09-18 | 6.39 | $6.24 | — |
| 2024-09-17 | 6.40 | $6.25 | 800 |
| 2024-09-16 | 6.41 | $6.25 | — |
| 2024-09-13 | 6.43 | $6.25 | — |
| 2024-09-12 | 6.44 | $6.25 | 1400 |
| 2024-09-11 | 6.46 | $6.59 | — |
| 2024-09-10 | 6.45 | $6.59 | — |
| 2024-09-09 | 6.43 | $6.59 | 100 |
| 2024-09-06 | 6.42 | $6.59 | — |
| 2024-09-05 | 6.41 | $6.59 | — |
| 2024-09-04 | 6.39 | $6.59 | — |
| 2024-09-03 | 6.38 | $6.60 | 200 |
| 2024-08-30 | 6.36 | $6.25 | — |
| 2024-08-29 | 6.38 | $6.25 | — |
| 2024-08-28 | 6.40 | $6.25 | — |
| 2024-08-27 | 6.42 | $6.25 | — |
| 2024-08-26 | 6.45 | $6.25 | — |
| 2024-08-23 | 6.48 | $6.25 | — |
| 2024-08-22 | 6.51 | $6.25 | — |
| 2024-08-21 | 6.54 | $6.25 | 1800 |
| 2024-08-20 | 6.58 | $6.78 | 3200 |
| 2024-08-19 | 6.56 | $6.14 | 1834 |
| 2024-08-16 | 6.61 | $6.36 | — |
| 2024-08-15 | 6.64 | $6.36 | 1732 |
| 2024-08-14 | 6.68 | $6.91 | 210 |
| 2024-08-13 | 6.66 | $6.85 | — |
| 2024-08-12 | 6.65 | $6.85 | 300 |
| 2024-08-09 | 6.65 | $6.85 | 200 |
| 2024-08-08 | 6.64 | $6.19 | — |
| 2024-08-07 | 6.71 | $6.19 | 301 |
| 2024-08-06 | 6.78 | $6.45 | 2346 |
| 2024-08-05 | 6.83 | $6.30 | 2442 |
| 2024-08-02 | 6.90 | $6.80 | — |
| 2024-08-01 | 6.92 | $6.80 | — |
| 2024-07-31 | 6.94 | $6.80 | — |
| 2024-07-30 | 6.96 | $6.80 | — |
| 2024-07-29 | 6.98 | $6.80 | — |
| 2024-07-26 | 6.99 | $6.80 | 221 |
| 2024-07-25 | 7.01 | $6.77 | — |
| 2024-07-24 | 7.04 | $6.77 | — |
| 2024-07-23 | 7.06 | $6.77 | — |
| 2024-07-22 | 7.09 | $6.77 | — |
| 2024-07-19 | 7.12 | $6.77 | 200 |
| 2024-07-18 | 7.16 | $6.80 | 200 |
| 2024-07-17 | 7.18 | $7.61 | 123 |
| 2024-07-16 | 7.13 | $7.55 | 249 |
| 2024-07-15 | 7.08 | $7.28 | — |
| 2024-07-12 | 7.05 | $7.28 | — |
| 2024-07-11 | 7.01 | $7.28 | 1500 |
| 2024-07-10 | 6.98 | $7.50 | 424 |
| 2024-07-09 | 6.91 | $7.58 | 317 |
| 2024-07-08 | 6.84 | $6.71 | — |
| 2024-07-05 | 6.85 | $6.71 | — |
| 2024-07-03 | 6.86 | $6.71 | — |
| 2024-07-02 | 6.87 | $6.71 | — |
| 2024-07-01 | 6.89 | $6.71 | 331 |
| 2024-06-28 | 6.90 | $6.74 | 742 |
| 2024-06-27 | 6.90 | $6.75 | 1702 |
| 2024-06-26 | 6.91 | $7.60 | 1839 |
| 2024-06-25 | 6.83 | $7.43 | 631 |
| 2024-06-24 | 6.76 | $7.23 | 400 |
| 2024-06-21 | 6.70 | $6.89 | — |
| 2024-06-20 | 6.68 | $6.89 | — |
| 2024-06-18 | 6.65 | $6.89 | — |
| 2024-06-17 | 6.62 | $6.89 | 600 |
| 2024-06-14 | 6.59 | $6.29 | — |
| 2024-06-13 | 6.61 | $6.29 | — |
| 2024-06-12 | 6.63 | $6.29 | 300 |
| 2024-06-11 | 6.65 | $6.80 | — |
| 2024-06-10 | 6.62 | $6.80 | — |
| 2024-06-07 | 6.59 | $6.80 | 300 |
| 2024-06-06 | 6.56 | $7.16 | 1320 |
| 2024-06-05 | 6.49 | $6.70 | — |
| 2024-06-04 | 6.46 | $6.70 | — |
| 2024-06-03 | 6.42 | $6.70 | — |
| 2024-05-31 | 6.39 | $6.70 | 2000 |
| 2024-05-30 | 6.35 | $6.45 | — |
| 2024-05-29 | 6.34 | $6.45 | — |
| 2024-05-28 | 6.33 | $6.45 | 100 |
| 2024-05-24 | 6.32 | $6.45 | 100 |
| 2024-05-23 | 6.31 | $6.45 | — |
| 2024-05-22 | 6.29 | $6.45 | — |
| 2024-05-21 | 6.27 | $6.45 | 449 |
| 2024-05-20 | 6.26 | $6.19 | — |
| 2024-05-17 | 6.27 | $6.19 | — |
| 2024-05-16 | 6.27 | $6.19 | — |
| 2024-05-15 | 6.27 | $6.19 | — |
| 2024-05-14 | 6.28 | $6.19 | 300 |
| 2024-05-13 | 6.28 | $6.29 | — |
| 2024-05-10 | 6.27 | $6.29 | — |
| 2024-05-09 | 6.25 | $6.29 | — |
| 2024-05-08 | 6.24 | $6.29 | — |
| 2024-05-07 | 6.22 | $6.29 | — |
| 2024-05-06 | 6.20 | $6.29 | — |
| 2024-05-03 | 6.18 | $6.29 | — |
| 2024-05-02 | 6.16 | $6.29 | 113 |
| 2024-05-01 | 6.13 | $6.58 | 200 |
| 2024-04-30 | 6.07 | $6.59 | 416 |
| 2024-04-29 | 6.01 | $6.08 | 433 |
| 2024-04-26 | 5.99 | $6.45 | 800 |
| 2024-04-25 | 5.94 | $6.03 | 300 |
| 2024-04-24 | 5.93 | $6.03 | 1200 |
| 2024-04-23 | 5.91 | $6.60 | 1728 |
| 2024-04-22 | 5.84 | $5.84 | — |
| 2024-04-19 | 5.85 | $5.84 | — |
| 2024-04-18 | 5.85 | $5.84 | — |
| 2024-04-17 | 5.85 | $5.84 | — |
| 2024-04-16 | 5.86 | $5.84 | — |
| 2024-04-15 | 5.86 | $5.84 | 100 |
| 2024-04-12 | 5.87 | $5.84 | — |
| 2024-04-11 | 5.87 | $5.84 | 300 |
| 2024-04-10 | 5.87 | $5.81 | — |
| 2024-04-09 | 5.88 | $5.81 | 1237 |
| 2024-04-08 | 5.89 | $6.52 | 400 |
| 2024-04-05 | 5.83 | $5.60 | — |
| 2024-04-04 | 5.85 | $5.60 | — |
| 2024-04-03 | 5.88 | $5.60 | — |
| 2024-04-02 | 5.91 | $5.60 | — |
| 2024-04-01 | 5.94 | $5.60 | 802 |
| 2024-03-28 | 5.97 | $6.18 | — |
| 2024-03-27 | 5.95 | $6.18 | — |
| 2024-03-26 | 5.92 | $6.18 | 800 |
| 2024-03-25 | 5.89 | $6.01 | 504 |
| 2024-03-22 | 5.88 | $5.88 | — |
| 2024-03-21 | 5.88 | $5.88 | — |
| 2024-03-20 | 5.88 | $5.88 | — |
| 2024-03-19 | 5.88 | $5.88 | — |
| 2024-03-18 | 5.87 | $5.88 | — |
| 2024-03-15 | 5.86 | $5.88 | — |
| 2024-03-14 | 5.85 | $5.88 | — |
| 2024-03-13 | 5.84 | $5.88 | — |
| 2024-03-12 | 5.82 | $5.88 | — |
| 2024-03-11 | 5.80 | $5.88 | — |
| 2024-03-08 | 5.78 | $5.88 | — |
| 2024-03-07 | 5.76 | $5.88 | — |
| 2024-03-06 | 5.73 | $5.88 | — |
| 2024-03-05 | 5.70 | $5.88 | — |
| 2024-03-04 | 5.67 | $5.88 | 800 |
| 2024-03-01 | 5.63 | $5.88 | — |
| 2024-02-29 | 5.59 | $5.88 | — |
| 2024-02-28 | 5.56 | $5.88 | — |
| 2024-02-27 | 5.51 | $5.88 | — |
| 2024-02-26 | 5.47 | $5.88 | — |
| 2024-02-23 | 5.42 | $5.88 | — |
| 2024-02-22 | 5.38 | $5.88 | 300 |
| 2024-02-21 | 5.33 | $5.30 | — |
| 2024-02-20 | 5.33 | $5.30 | — |
| 2024-02-16 | 5.34 | $5.30 | — |
| 2024-02-15 | 5.34 | $5.30 | — |
| 2024-02-14 | 5.35 | $5.30 | — |
| 2024-02-13 | 5.36 | $5.30 | — |
| 2024-02-12 | 5.37 | $5.30 | — |
| 2024-02-09 | 5.38 | $5.30 | — |
| 2024-02-08 | 5.39 | $5.30 | — |
| 2024-02-07 | 5.40 | $5.30 | 116 |
| 2024-02-06 | 5.42 | $5.40 | — |
| 2024-02-05 | 5.43 | $5.40 | — |
| 2024-02-02 | 5.43 | $5.40 | — |
| 2024-02-01 | 5.44 | $5.40 | — |
| 2024-01-31 | 5.45 | $5.40 | — |
| 2024-01-30 | 5.46 | $5.40 | — |
| 2024-01-29 | 5.47 | $5.40 | — |
| 2024-01-26 | 5.48 | $5.40 | 100 |
| 2024-01-25 | 5.49 | $5.40 | — |
| 2024-01-24 | 5.50 | $5.40 | — |
| 2024-01-23 | 5.51 | $5.40 | 300 |
| 2024-01-22 | 5.52 | $5.38 | 800 |
| 2024-01-19 | 5.53 | $5.41 | — |
| 2024-01-18 | 5.54 | $5.41 | 300 |
| 2024-01-17 | 5.55 | $5.57 | — |
| 2024-01-16 | 5.54 | $5.57 | — |
| 2024-01-12 | 5.54 | $5.57 | 200 |
| 2024-01-11 | 5.53 | $5.66 | — |
| 2024-01-10 | 5.51 | $5.66 | 300 |
| 2024-01-09 | 5.49 | $5.62 | 700 |
| 2024-01-08 | 5.48 | $5.68 | 2700 |
| 2024-01-05 | 5.46 | $5.46 | — |
| 2024-01-04 | 5.46 | $5.46 | — |
| 2024-01-03 | 5.46 | $5.46 | — |
| 2024-01-02 | 5.46 | $5.46 | — |
| 2023-12-29 | 5.46 | $5.46 | — |
| 2023-12-28 | 5.46 | $5.46 | — |
| 2023-12-27 | 5.46 | $5.46 | 134 |
| 2023-12-26 | 5.46 | $5.75 | 3821 |
| 2023-12-22 | 5.44 | $5.61 | 3818 |
| 2023-12-21 | 5.42 | $5.31 | — |
| 2023-12-20 | 5.44 | $5.31 | — |
| 2023-12-19 | 5.46 | $5.31 | — |
| 2023-12-18 | 5.48 | $5.31 | — |
| 2023-12-15 | 5.50 | $5.31 | 318 |
| 2023-12-14 | 5.52 | $5.49 | — |
| 2023-12-13 | 5.52 | $5.49 | — |
| 2023-12-12 | 5.52 | $5.49 | — |
| 2023-12-11 | 5.53 | $5.49 | — |
| 2023-12-08 | 5.53 | $5.49 | — |
| 2023-12-07 | 5.53 | $5.49 | — |
| 2023-12-06 | 5.53 | $5.49 | — |
| 2023-12-05 | 5.53 | $5.49 | 202 |
| 2023-12-04 | 5.53 | $5.49 | — |
| 2023-12-01 | 5.53 | $5.49 | 3910 |
| 2023-11-30 | 5.53 | $5.32 | 3933 |
| 2023-11-29 | 5.55 | $5.87 | — |
| 2023-11-28 | 5.52 | $5.87 | — |
| 2023-11-27 | 5.48 | $5.87 | 315 |
| 2023-11-24 | 5.45 | $5.43 | — |
| 2023-11-22 | 5.46 | $5.43 | 100 |
| 2023-11-21 | 5.47 | $5.43 | — |
| 2023-11-20 | 5.48 | $5.43 | — |
| 2023-11-17 | 5.49 | $5.43 | — |
| 2023-11-16 | 5.51 | $5.43 | 1500 |
| 2023-11-15 | 5.52 | $5.43 | — |
| 2023-11-14 | 5.54 | $5.43 | — |
| 2023-11-13 | 5.56 | $5.43 | 300 |
| 2023-11-10 | 5.58 | $5.43 | — |
| 2023-11-09 | 5.60 | $5.43 | — |
| 2023-11-08 | 5.62 | $5.43 | — |
| 2023-11-07 | 5.65 | $5.43 | — |
| 2023-11-06 | 5.67 | $5.43 | — |
| 2023-11-03 | 5.70 | $5.43 | 201 |
| 2023-11-02 | 5.73 | $5.47 | 448 |
| 2023-11-01 | 5.75 | $5.79 | 4034 |
| 2023-10-31 | 5.74 | $5.73 | 4018 |
| 2023-10-30 | 5.74 | $5.79 | 335 |
| 2023-10-27 | 5.73 | $5.65 | 300 |
| 2023-10-26 | 5.74 | $5.93 | 500 |
| 2023-10-25 | 5.72 | $5.79 | — |
| 2023-10-24 | 5.71 | $5.79 | — |
| 2023-10-23 | 5.69 | $5.79 | — |
| 2023-10-20 | 5.68 | $5.79 | — |
| 2023-10-19 | 5.67 | $5.79 | 300 |
| 2023-10-18 | 5.66 | $5.65 | — |
| 2023-10-17 | 5.65 | $5.65 | — |
| 2023-10-16 | 5.65 | $5.65 | — |
| 2023-10-13 | 5.65 | $5.65 | 200 |
| 2023-10-12 | 5.65 | $5.66 | — |
| 2023-10-11 | 5.64 | $5.66 | 1317 |
| 2023-10-10 | 5.64 | $5.84 | 19300 |
| 2023-10-09 | 5.62 | $5.61 | 3615 |
| 2023-10-06 | 5.62 | $5.45 | 3616 |
| 2023-10-05 | 5.63 | $5.72 | 100 |
| 2023-10-04 | 5.63 | $5.72 | — |
| 2023-10-03 | 5.61 | $5.72 | 123 |
| 2023-10-02 | 5.60 | $5.65 | — |
| 2023-09-29 | 5.60 | $5.65 | — |
| 2023-09-28 | 5.60 | $5.65 | 2717 |
| 2023-09-27 | 5.59 | $5.54 | 2600 |
| 2023-09-26 | 5.60 | $5.64 | — |
| 2023-09-25 | 5.60 | $5.64 | — |
| 2023-09-22 | 5.59 | $5.53 | — |
| 2023-09-21 | 5.60 | $5.53 | 100 |
| 2023-09-20 | 5.61 | $5.53 | — |
| 2023-09-19 | 5.62 | $5.53 | 100 |
| 2023-09-18 | 5.63 | $5.64 | — |
| 2023-09-15 | 5.62 | $5.64 | — |
| 2023-09-14 | 5.62 | $5.53 | 100 |
| 2023-09-13 | 5.63 | $5.64 | — |
| 2023-09-12 | 5.63 | $5.64 | — |
| 2023-09-11 | 5.62 | $5.64 | — |
| 2023-09-08 | 5.62 | $5.64 | — |
| 2023-09-07 | 5.61 | $5.64 | — |
| 2023-09-06 | 5.61 | $5.64 | — |
| 2023-09-05 | 5.61 | $5.64 | — |
| 2023-09-01 | 5.60 | $5.64 | — |
| 2023-08-31 | 5.59 | $5.64 | — |
| 2023-08-30 | 5.59 | $5.64 | — |
| 2023-08-29 | 5.58 | $5.64 | — |
| 2023-08-28 | 5.57 | $5.64 | — |
| 2023-08-25 | 5.57 | $5.64 | — |
| 2023-08-24 | 5.56 | $5.64 | 4001 |
| 2023-08-23 | 5.55 | $5.47 | 4046 |
| 2023-08-22 | 5.56 | $5.56 | — |
| 2023-08-21 | 5.56 | $5.56 | 100 |
| 2023-08-18 | 5.56 | $5.56 | — |
| 2023-08-17 | 5.56 | $5.56 | — |
| 2023-08-16 | 5.56 | $5.56 | — |
| 2023-08-15 | 5.55 | $5.56 | — |
| 2023-08-14 | 5.55 | $5.56 | — |
| 2023-08-11 | 5.54 | $5.56 | — |
| 2023-08-10 | 5.54 | $5.56 | — |
| 2023-08-09 | 5.53 | $5.56 | — |
| 2023-08-08 | 5.52 | $5.56 | — |
| 2023-08-07 | 5.51 | $5.56 | — |
| 2023-08-04 | 5.50 | $5.56 | — |
| 2023-08-03 | 5.49 | $5.56 | — |
| 2023-08-02 | 5.47 | $5.56 | — |
| 2023-08-01 | 5.46 | $5.56 | — |
| 2023-07-31 | 5.45 | $5.56 | 100 |
| 2023-07-28 | 5.43 | $5.56 | — |
| 2023-07-27 | 5.41 | $5.56 | — |
| 2023-07-26 | 5.40 | $5.56 | — |
| 2023-07-25 | 5.38 | $5.56 | — |
| 2023-07-24 | 5.37 | $5.56 | 1013 |
| 2023-07-21 | 5.35 | $5.33 | 100 |
| 2023-07-20 | 5.36 | $5.33 | — |
| 2023-07-19 | 5.36 | $5.33 | — |
| 2023-07-18 | 5.37 | $5.33 | — |
| 2023-07-17 | 5.38 | $5.33 | — |
| 2023-07-14 | 5.40 | $5.33 | — |
| 2023-07-13 | 5.41 | $5.33 | — |
| 2023-07-12 | 5.42 | $5.33 | — |
| 2023-07-11 | 5.44 | $5.33 | — |
| 2023-07-10 | 5.45 | $5.33 | — |
| 2023-07-07 | 5.47 | $5.33 | — |
| 2023-07-06 | 5.49 | $5.33 | 300 |
| 2023-07-05 | 5.51 | $5.34 | — |
| 2023-07-03 | 5.53 | $5.34 | 316 |
| 2023-06-30 | 5.54 | $5.45 | 800 |
| 2023-06-29 | 5.55 | $5.49 | 4400 |
| 2023-06-28 | 5.56 | $5.57 | — |
| 2023-06-27 | 5.55 | $5.57 | — |
| 2023-06-26 | 5.55 | $5.57 | — |
| 2023-06-23 | 5.54 | $5.57 | — |
| 2023-06-22 | 5.54 | $5.57 | — |
| 2023-06-21 | 5.53 | $5.57 | — |
| 2023-06-20 | 5.52 | $5.57 | — |
| 2023-06-16 | 5.51 | $5.57 | — |
| 2023-06-15 | 5.50 | $5.57 | — |
| 2023-06-14 | 5.50 | $5.57 | — |
| 2023-06-13 | 5.49 | $5.57 | — |
| 2023-06-12 | 5.48 | $5.57 | — |
| 2023-06-09 | 5.47 | $5.57 | — |
| 2023-06-08 | 5.46 | $5.57 | 2727 |
| 2023-06-07 | 5.45 | $5.46 | 2700 |
| 2023-06-06 | 5.45 | $5.44 | 1908 |
| 2023-06-05 | 5.45 | $5.36 | 1901 |
| 2023-06-02 | 5.47 | $5.45 | — |
| 2023-06-01 | 5.47 | $5.45 | — |
| 2023-05-31 | 5.47 | $5.45 | — |
| 2023-05-30 | 5.48 | $5.45 | — |
| 2023-05-26 | 5.48 | $5.45 | — |
| 2023-05-25 | 5.49 | $5.45 | — |
| 2023-05-24 | 5.49 | $5.45 | — |
| 2023-05-23 | 5.50 | $5.45 | — |
| 2023-05-22 | 5.50 | $5.45 | — |
| 2023-05-19 | 5.51 | $5.45 | 100 |
| 2023-05-18 | 5.51 | $5.45 | — |
| 2023-05-17 | 5.52 | $5.45 | 201 |
| 2023-05-16 | 5.52 | $5.50 | — |
| 2023-05-15 | 5.52 | $5.50 | — |
| 2023-05-12 | 5.52 | $5.50 | 700 |
| 2023-05-11 | 5.52 | $5.62 | 104 |
| 2023-05-10 | 5.51 | $5.57 | — |
| 2023-05-09 | 5.50 | $5.57 | 900 |
| 2023-05-08 | 5.50 | $5.66 | 800 |
| 2023-05-05 | 5.48 | $5.48 | — |
| 2023-05-04 | 5.48 | $5.48 | — |
| 2023-05-03 | 5.48 | $5.48 | 300 |
| 2023-05-02 | 5.48 | $5.48 | — |
| 2023-05-01 | 5.48 | $5.48 | — |
| 2023-04-28 | 5.48 | $5.48 | — |
| 2023-04-27 | 5.48 | $5.48 | — |
| 2023-04-26 | 5.48 | $5.48 | — |
| 2023-04-25 | 5.48 | $5.48 | — |
| 2023-04-24 | 5.48 | $5.48 | 100 |
| 2023-04-21 | 5.48 | $5.48 | — |
| 2023-04-20 | 5.48 | $5.48 | — |
| 2023-04-19 | 5.48 | $5.48 | — |
| 2023-04-18 | 5.47 | $5.48 | — |
| 2023-04-17 | 5.46 | $5.48 | — |
| 2023-04-14 | 5.46 | $5.48 | — |
| 2023-04-13 | 5.45 | $5.48 | — |
| 2023-04-12 | 5.44 | $5.48 | — |
| 2023-04-11 | 5.43 | $5.48 | — |
| 2023-04-10 | 5.41 | $5.48 | — |
| 2023-04-06 | 5.40 | $5.48 | 300 |
| 2023-04-05 | 5.39 | $5.53 | — |
| 2023-04-04 | 5.37 | $5.53 | 139 |
| 2023-04-03 | 5.36 | $5.54 | 200 |
| 2023-03-31 | 5.34 | $5.43 | — |
| 2023-03-30 | 5.33 | $5.43 | — |
| 2023-03-29 | 5.32 | $5.43 | — |
| 2023-03-28 | 5.31 | $5.44 | 3626 |
| 2023-03-27 | 5.29 | $5.64 | 500 |
| 2023-03-24 | 5.26 | $5.20 | 1114 |
| 2023-03-23 | 5.28 | $5.15 | — |
| 2023-03-22 | 5.29 | $5.15 | — |
| 2023-03-21 | 5.31 | $5.15 | 2506 |
| 2023-03-20 | 5.33 | $5.30 | 348 |
| 2023-03-17 | 5.33 | $5.16 | — |
| 2023-03-16 | 5.34 | $5.16 | 107 |
| 2023-03-15 | 5.35 | $5.21 | 400 |
| 2023-03-14 | 5.35 | $5.45 | 1001 |
| 2023-03-13 | 5.33 | $5.43 | — |
| 2023-03-10 | 5.30 | $5.43 | 7121 |
| 2023-03-09 | 5.28 | $5.39 | 9500 |
| 2023-03-08 | 5.25 | $5.32 | 300 |
| 2023-03-07 | 5.24 | $5.32 | 500 |
| 2023-03-06 | 5.21 | $5.39 | 100 |
| 2023-03-03 | 5.18 | $5.39 | — |
| 2023-03-02 | 5.15 | $5.39 | 1100 |
| 2023-03-01 | 5.12 | $5.42 | — |
| 2023-02-28 | 5.09 | $5.42 | — |
| 2023-02-27 | 5.05 | $5.42 | — |
| 2023-02-24 | 5.01 | $5.42 | — |
| 2023-02-23 | 4.97 | $5.42 | 2212 |
| 2023-02-22 | 4.93 | $5.28 | 8900 |
| 2023-02-21 | 4.90 | $4.76 | 111 |
| 2023-02-17 | 4.93 | $4.72 | — |
| 2023-02-16 | 4.95 | $4.72 | 2000 |
| 2023-02-15 | 4.98 | $4.86 | — |
| 2023-02-14 | 5.00 | $4.86 | — |
| 2023-02-13 | 5.02 | $4.87 | 700 |
| 2023-02-10 | 5.04 | $4.88 | 100 |
| 2023-02-09 | 5.06 | $4.89 | 100 |
| 2023-02-08 | 5.08 | $4.97 | 400 |
| 2023-02-07 | 5.09 | $4.94 | — |
| 2023-02-06 | 5.11 | $4.94 | — |
| 2023-02-03 | 5.13 | $4.94 | 123 |
| 2023-02-02 | 5.15 | $5.23 | 4326 |
| 2023-02-01 | 5.14 | $5.18 | 4300 |
| 2023-01-31 | 5.14 | $5.15 | 7806 |
| 2023-01-30 | 5.14 | $5.20 | — |
| 2023-01-27 | 5.13 | $5.20 | — |
| 2023-01-26 | 5.12 | $5.20 | 4607 |
| 2023-01-25 | 5.11 | $5.11 | 4602 |
| 2023-01-24 | 5.12 | $5.08 | 4400 |
| 2023-01-23 | 5.12 | $5.01 | 8102 |
| 2023-01-20 | 5.13 | $4.99 | 3503 |
| 2023-01-19 | 5.14 | $4.99 | 408 |
| 2023-01-18 | 5.15 | $5.11 | 300 |
| 2023-01-17 | 5.15 | $5.13 | 5135 |
| 2023-01-13 | 5.14 | $5.28 | 6133 |
| 2023-01-12 | 5.11 | $5.18 | 5100 |
| 2023-01-11 | 5.10 | $5.22 | 409728 |
| 2023-01-10 | 5.08 | $5.26 | 49838 |
| 2023-01-09 | 5.06 | $5.29 | 5511 |
| 2023-01-06 | 5.03 | $5.04 | 5600 |
| 2023-01-05 | 5.02 | $5.15 | 3500 |
| 2023-01-04 | 5.01 | $5.18 | 2145 |
| 2023-01-03 | 4.99 | $5.02 | 200 |
| 2022-12-30 | 4.99 | $5.08 | 300 |
| 2022-12-29 | 4.99 | $5.07 | 900 |
| 2022-12-28 | 4.99 | $5.11 | 541 |
| 2022-12-27 | 4.98 | $5.18 | 1000 |
| 2022-12-23 | 4.97 | $5.22 | 2210 |
| 2022-12-22 | 4.95 | $4.92 | 700 |
| 2022-12-21 | 4.96 | $4.92 | 5402 |
| 2022-12-20 | 4.97 | $4.68 | 2100 |
| 2022-12-19 | 5.01 | $4.66 | 5732 |
| 2022-12-16 | 5.04 | $4.67 | 2347 |
| 2022-12-15 | 5.08 | $4.94 | 100 |
| 2022-12-14 | 5.09 | $4.94 | 700 |
| 2022-12-13 | 5.11 | $4.94 | 1700 |
| 2022-12-12 | 5.12 | $4.88 | 440 |
| 2022-12-09 | 5.13 | $5.26 | 600 |
| 2022-12-08 | 5.11 | $5.17 | 202 |
| 2022-12-07 | 5.09 | $5.10 | 500 |
| 2022-12-06 | 5.08 | $5.14 | 13400 |
| 2022-12-05 | 5.05 | $5.20 | 700 |
| 2022-12-02 | 5.00 | $5.26 | 2800 |
| 2022-12-01 | 4.95 | $5.27 | 1000 |
| 2022-11-30 | 4.88 | $5.14 | 902 |
| 2022-11-29 | 4.82 | $5.29 | 3000 |
| 2022-11-28 | 4.74 | $5.27 | 1900 |
| 2022-11-25 | 4.65 | $5.11 | 500 |
| 2022-11-23 | 4.57 | $4.97 | 1200 |
| 2022-11-22 | 4.50 | $4.88 | 100 |
| 2022-11-21 | 4.42 | $4.88 | 300 |
| 2022-11-18 | 4.34 | $4.84 | 700 |
| 2022-11-17 | 4.26 | $4.82 | 1643 |
| 2022-11-16 | 4.17 | $4.93 | 300 |
| 2022-11-15 | 4.06 | $4.93 | 8724 |
| 2022-11-14 | 3.95 | $4.78 | 2000 |
| 2022-11-11 | 3.84 | $4.91 | 12400 |
| 2022-11-10 | 3.72 | $5.10 | 5933 |
| 2022-11-09 | 3.57 | $3.71 | 2400 |
| 2022-11-08 | 3.55 | $3.63 | 226 |
| 2022-11-07 | 3.54 | $3.74 | 400 |
| 2022-11-04 | 3.52 | $3.71 | 1400 |
| 2022-11-03 | 3.50 | $3.56 | — |
| 2022-11-02 | 3.49 | $3.56 | 5007 |
| 2022-11-01 | 3.48 | $3.73 | 346 |
| 2022-10-31 | 3.46 | $3.63 | 400 |
| 2022-10-28 | 3.44 | $3.45 | 32206 |
| 2022-10-27 | 3.45 | $3.42 | — |
| 2022-10-26 | 3.45 | $3.42 | 1000 |
| 2022-10-25 | 3.46 | $3.39 | 1613 |
| 2022-10-24 | 3.47 | $3.31 | 1848 |
| 2022-10-21 | 3.49 | $3.38 | — |
| 2022-10-20 | 3.50 | $3.38 | 800 |
| 2022-10-19 | 3.52 | $3.42 | 608 |
| 2022-10-18 | 3.53 | $3.55 | 1800 |
| 2022-10-17 | 3.53 | $3.50 | 229 |
| 2022-10-14 | 3.54 | $3.51 | 2000 |
| 2022-10-13 | 3.55 | $3.41 | 200 |
| 2022-10-12 | 3.57 | $3.50 | 615 |
| 2022-10-11 | 3.58 | $3.55 | — |
| 2022-10-10 | 3.59 | $3.55 | 1536 |
| 2022-10-07 | 3.61 | $3.60 | 300 |
| 2022-10-06 | 3.62 | $3.58 | — |
| 2022-10-05 | 3.64 | $3.58 | — |
| 2022-10-04 | 3.65 | $3.58 | 200 |
| 2022-10-03 | 3.67 | $3.48 | 18736 |
| 2022-09-30 | 3.71 | $3.45 | — |
| 2022-09-29 | 3.75 | $3.45 | 1145 |
| 2022-09-28 | 3.79 | $3.42 | 485100 |
| 2022-09-27 | 3.84 | $3.37 | 50539 |
| 2022-09-26 | 3.89 | $3.82 | — |
| 2022-09-23 | 3.91 | $3.82 | — |
| 2022-09-22 | 3.93 | $3.82 | — |
| 2022-09-21 | 3.95 | $3.82 | 1300 |
| 2022-09-20 | 3.97 | $3.73 | — |
| 2022-09-19 | 4.00 | $3.73 | — |
| 2022-09-16 | 4.04 | $3.73 | 200 |
| 2022-09-15 | 4.07 | $3.80 | 520 |
| 2022-09-14 | 4.11 | $4.06 | — |
| 2022-09-13 | 4.12 | $4.06 | — |
| 2022-09-12 | 4.13 | $4.06 | — |
| 2022-09-09 | 4.14 | $4.06 | — |
| 2022-09-08 | 4.15 | $4.06 | — |
| 2022-09-07 | 4.16 | $4.06 | — |
| 2022-09-06 | 4.17 | $4.06 | — |
| 2022-09-02 | 4.18 | $4.06 | 302 |
| 2022-09-01 | 4.20 | $4.15 | — |
| 2022-08-31 | 4.20 | $4.15 | 500 |
| 2022-08-30 | 4.20 | $4.19 | — |
| 2022-08-29 | 4.19 | $4.19 | — |
| 2022-08-26 | 4.19 | $4.19 | — |
| 2022-08-25 | 4.18 | $4.19 | — |
| 2022-08-24 | 4.17 | $4.19 | — |
| 2022-08-23 | 4.16 | $4.19 | — |
| 2022-08-22 | 4.15 | $4.19 | — |
| 2022-08-19 | 4.14 | $4.19 | 709 |
| 2022-08-18 | 4.12 | $4.33 | 100 |
| 2022-08-17 | 4.10 | $4.33 | — |
| 2022-08-16 | 4.07 | $4.33 | — |
| 2022-08-15 | 4.03 | $4.33 | 149 |
| 2022-08-12 | 4.00 | $4.10 | — |
| 2022-08-11 | 3.99 | $4.10 | — |
| 2022-08-10 | 3.97 | $4.10 | — |
| 2022-08-09 | 3.95 | $4.10 | — |
| 2022-08-08 | 3.93 | $4.10 | 218 |
| 2022-08-05 | 3.91 | $3.92 | — |
| 2022-08-04 | 3.91 | $3.92 | — |
| 2022-08-03 | 3.90 | $3.92 | — |
| 2022-08-02 | 3.90 | $3.92 | — |
| 2022-08-01 | 3.89 | $3.92 | — |
| 2022-07-29 | 3.88 | $3.92 | — |
| 2022-07-28 | 3.88 | $3.92 | — |
| 2022-07-27 | 3.87 | $3.92 | — |
| 2022-07-26 | 3.86 | $3.92 | — |
| 2022-07-25 | 3.85 | $3.93 | 215 |
| 2022-07-22 | 3.85 | $3.97 | — |
| 2022-07-21 | 3.84 | $3.97 | — |
| 2022-07-20 | 3.83 | $3.97 | — |
| 2022-07-19 | 3.82 | $3.97 | 211 |
| 2022-07-18 | 3.82 | $3.76 | — |
| 2022-07-15 | 3.83 | $3.76 | — |
| 2022-07-14 | 3.85 | $3.76 | — |
| 2022-07-13 | 3.86 | $3.76 | — |
| 2022-07-12 | 3.88 | $3.76 | 200 |
| 2022-07-11 | 3.90 | $3.80 | — |
| 2022-07-08 | 3.92 | $3.80 | 26600 |
| 2022-07-07 | 3.95 | $3.65 | — |
| 2022-07-06 | 3.99 | $3.65 | 400 |
| 2022-07-05 | 4.04 | $3.84 | — |
| 2022-07-01 | 4.08 | $3.84 | 1700 |
| 2022-06-30 | 4.12 | $3.82 | 500 |
| 2022-06-29 | 4.17 | $4.00 | — |
| 2022-06-28 | 4.21 | $4.00 | 2000 |
| 2022-06-27 | 4.25 | $4.11 | — |
| 2022-06-24 | 4.28 | $4.11 | — |
| 2022-06-23 | 4.31 | $4.11 | — |
| 2022-06-22 | 4.35 | $4.11 | — |
| 2022-06-21 | 4.39 | $4.11 | — |
| 2022-06-17 | 4.44 | $4.11 | — |
| 2022-06-16 | 4.49 | $4.11 | — |
| 2022-06-15 | 4.54 | $4.11 | 200 |
| 2022-06-14 | 4.60 | $4.01 | — |
| 2022-06-13 | 4.66 | $4.01 | 411 |
| 2022-06-10 | 4.73 | $4.38 | — |
| 2022-06-09 | 4.77 | $4.38 | 300 |
| 2022-06-08 | 4.81 | $4.82 | — |
| 2022-06-07 | 4.81 | $4.82 | — |
| 2022-06-06 | 4.80 | $4.82 | — |
| 2022-06-03 | 4.80 | $4.82 | — |
| 2022-06-02 | 4.80 | $4.82 | — |
| 2022-06-01 | 4.80 | $4.82 | — |
| 2022-05-31 | 4.79 | $4.82 | — |
| 2022-05-27 | 4.79 | $4.82 | — |
| 2022-05-26 | 4.79 | $4.82 | — |
| 2022-05-25 | 4.79 | $4.82 | 1300 |
| 2022-05-24 | 4.79 | $4.86 | — |
| 2022-05-23 | 4.78 | $4.86 | — |
| 2022-05-20 | 4.77 | $4.86 | — |
| 2022-05-19 | 4.77 | $4.83 | 400 |
| 2022-05-18 | 4.76 | $4.64 | — |
| 2022-05-17 | 4.78 | $4.64 | — |
| 2022-05-16 | 4.79 | $4.64 | — |
| 2022-05-13 | 4.81 | $4.64 | 321 |
| 2022-05-12 | 4.83 | $4.83 | — |
| 2022-05-11 | 4.83 | $4.83 | — |
| 2022-05-10 | 4.83 | $4.83 | — |
| 2022-05-09 | 4.83 | $4.83 | — |
| 2022-05-06 | 4.83 | $4.83 | — |
| 2022-05-05 | 4.82 | $4.83 | — |
| 2022-05-04 | 4.82 | $4.83 | — |
| 2022-05-03 | 4.82 | $4.83 | — |
| 2022-05-02 | 4.82 | $4.83 | — |
| 2022-04-29 | 4.81 | $4.83 | 1400 |
| 2022-04-28 | 4.81 | $4.82 | — |
| 2022-04-27 | 4.80 | $4.82 | — |
| 2022-04-26 | 4.80 | $4.82 | — |
| 2022-04-25 | 4.79 | $4.82 | — |
| 2022-04-22 | 4.78 | $4.82 | — |
| 2022-04-21 | 4.77 | $4.82 | — |
| 2022-04-20 | 4.76 | $4.82 | — |
| 2022-04-19 | 4.75 | $4.82 | — |
| 2022-04-18 | 4.73 | $4.82 | — |
| 2022-04-14 | 4.71 | $4.82 | — |
| 2022-04-13 | 4.69 | $4.82 | — |
| 2022-04-12 | 4.66 | $4.82 | — |
| 2022-04-11 | 4.64 | $4.82 | — |
| 2022-04-08 | 4.60 | $4.82 | — |
| 2022-04-07 | 4.57 | $4.82 | — |
| 2022-04-06 | 4.53 | $4.82 | 200 |
| 2022-04-05 | 4.49 | $4.60 | — |
| 2022-04-04 | 4.47 | $4.60 | — |
| 2022-04-01 | 4.44 | $4.60 | — |
| 2022-03-31 | 4.41 | $4.60 | — |
| 2022-03-30 | 4.38 | $4.60 | — |
| 2022-03-29 | 4.34 | $4.60 | — |
| 2022-03-28 | 4.30 | $4.60 | — |
| 2022-03-25 | 4.26 | $4.60 | 2500 |
| 2022-03-24 | 4.21 | $4.40 | — |
| 2022-03-23 | 4.18 | $4.40 | — |
| 2022-03-22 | 4.16 | $4.40 | 3225 |
| 2022-03-21 | 4.12 | $4.45 | 116 |
| 2022-03-18 | 4.09 | $4.30 | 4449 |
| 2022-03-17 | 4.07 | $4.21 | 313 |
| 2022-03-16 | 4.06 | $4.12 | — |
| 2022-03-15 | 4.05 | $4.12 | — |
| 2022-03-14 | 4.05 | $4.12 | — |
| 2022-03-11 | 4.05 | $4.12 | — |
| 2022-03-10 | 4.05 | $4.12 | — |
| 2022-03-09 | 4.05 | $4.12 | 1400 |
| 2022-03-08 | 4.06 | $3.92 | — |
| 2022-03-07 | 4.08 | $3.92 | — |
| 2022-03-04 | 4.10 | $3.92 | — |
| 2022-03-03 | 4.12 | $3.92 | — |
| 2022-03-02 | 4.14 | $3.92 | — |
| 2022-03-01 | 4.16 | $3.92 | 3400 |
| 2022-02-28 | 4.18 | $4.09 | — |
| 2022-02-25 | 4.18 | $4.09 | — |
| 2022-02-24 | 4.19 | $4.09 | — |
| 2022-02-23 | 4.18 | $4.09 | — |
| 2022-02-22 | 4.18 | $4.09 | 1800 |
| 2022-02-18 | 4.18 | $4.33 | — |
| 2022-02-17 | 4.16 | $4.33 | — |
| 2022-02-16 | 4.13 | $4.33 | — |
| 2022-02-15 | 4.10 | $4.33 | — |
| 2022-02-14 | 4.07 | $4.33 | — |
| 2022-02-11 | 4.03 | $4.33 | — |
| 2022-02-10 | 4.00 | $4.33 | — |
| 2022-02-09 | 3.96 | $4.33 | 110 |
| 2022-02-08 | 3.92 | $4.33 | 1800 |
| 2022-02-07 | 3.88 | $3.94 | — |
| 2022-02-04 | 3.88 | $3.94 | 1100 |
| 2022-02-03 | 3.87 | $3.81 | — |
| 2022-02-02 | 3.88 | $3.81 | — |
| 2022-02-01 | 3.88 | $3.81 | — |
| 2022-01-31 | 3.89 | $3.81 | — |
| 2022-01-28 | 3.89 | $3.81 | — |
| 2022-01-27 | 3.90 | $3.81 | 1100 |
| 2022-01-26 | 3.91 | $3.87 | — |
| 2022-01-25 | 3.90 | $3.87 | 246 |
| 2022-01-24 | 3.90 | $3.97 | — |
| 2022-01-21 | 3.89 | $3.97 | — |
| 2022-01-20 | 3.87 | $3.97 | — |
| 2022-01-19 | 3.86 | $3.97 | — |
| 2022-01-18 | 3.84 | $3.97 | — |
| 2022-01-14 | 3.82 | $3.97 | — |
| 2022-01-13 | 3.79 | $3.97 | — |
| 2022-01-12 | 3.77 | $3.97 | 2100 |
| 2022-01-11 | 3.74 | $3.80 | — |
| 2022-01-10 | 3.73 | $3.80 | — |
| 2022-01-07 | 3.71 | $3.80 | — |
| 2022-01-06 | 3.70 | $3.80 | — |
| 2022-01-05 | 3.68 | $3.80 | 4000 |
| 2022-01-04 | 3.66 | $3.80 | — |
| 2022-01-03 | 3.64 | $3.80 | 7000 |
| 2021-12-31 | 3.61 | $3.76 | 400 |
| 2021-12-30 | 3.59 | $3.77 | 128 |
| 2021-12-29 | 3.57 | $3.77 | 300 |
| 2021-12-28 | 3.55 | $3.61 | — |
| 2021-12-27 | 3.54 | $3.61 | — |
| 2021-12-23 | 3.53 | $3.61 | — |
| 2021-12-22 | 3.52 | $3.61 | — |
| 2021-12-21 | 3.51 | $3.61 | — |
| 2021-12-20 | 3.50 | $3.61 | — |
| 2021-12-17 | 3.49 | $3.61 | 118 |
| 2021-12-16 | 3.48 | $3.51 | 600 |
| 2021-12-15 | 3.48 | $3.45 | — |
| 2021-12-14 | 3.49 | $3.45 | — |
| 2021-12-13 | 3.50 | $3.45 | — |
| 2021-12-10 | 3.50 | $3.45 | — |
| 2021-12-09 | 3.51 | $3.45 | — |
| 2021-12-08 | 3.52 | $3.45 | — |
| 2021-12-07 | 3.53 | $3.45 | — |
| 2021-12-06 | 3.55 | $3.46 | 300 |
| 2021-12-03 | 3.56 | $3.50 | — |
| 2021-12-02 | 3.57 | $3.50 | — |
| 2021-12-01 | 3.58 | $3.50 | — |
| 2021-11-30 | 3.59 | $3.50 | — |
| 2021-11-29 | 3.61 | $3.50 | 1100 |
| 2021-11-26 | 3.62 | $3.55 | 100 |
| 2021-11-24 | 3.63 | $3.61 | — |
| 2021-11-23 | 3.64 | $3.61 | 100 |
| 2021-11-22 | 3.65 | $3.61 | — |
| 2021-11-19 | 3.65 | $3.61 | — |
| 2021-11-18 | 3.66 | $3.61 | — |
| 2021-11-17 | 3.66 | $3.61 | — |
| 2021-11-16 | 3.67 | $3.61 | 300 |
| 2021-11-15 | 3.68 | $3.59 | 221 |
| 2021-11-12 | 3.69 | $3.57 | 400 |
| 2021-11-11 | 3.70 | $3.57 | 530 |
| 2021-11-10 | 3.71 | $3.69 | — |
| 2021-11-09 | 3.71 | $3.69 | — |
| 2021-11-08 | 3.71 | $3.69 | — |
| 2021-11-05 | 3.71 | $3.69 | 1300 |
| 2021-11-04 | 3.71 | $3.77 | — |
| 2021-11-03 | 3.70 | $3.77 | — |
| 2021-11-02 | 3.69 | $3.77 | — |
| 2021-11-01 | 3.68 | $3.77 | — |
| 2021-10-29 | 3.66 | $3.77 | — |
| 2021-10-28 | 3.65 | $3.77 | 145 |
| 2021-10-27 | 3.63 | $3.64 | — |
| 2021-10-26 | 3.63 | $3.64 | — |
| 2021-10-25 | 3.62 | $3.64 | — |
| 2021-10-22 | 3.61 | $3.64 | — |
| 2021-10-21 | 3.60 | $3.64 | — |
| 2021-10-20 | 3.58 | $3.64 | — |
| 2021-10-19 | 3.56 | $3.64 | — |
| 2021-10-18 | 3.54 | $3.64 | — |
| 2021-10-15 | 3.52 | $3.64 | — |
| 2021-10-14 | 3.50 | $3.64 | — |
| 2021-10-13 | 3.47 | $3.64 | — |
| 2021-10-12 | 3.44 | $3.64 | — |
| 2021-10-11 | 3.40 | $3.64 | — |
| 2021-10-08 | 3.36 | $3.64 | — |
| 2021-10-07 | 3.32 | $3.64 | — |
| 2021-10-06 | 3.28 | $3.64 | — |
| 2021-10-05 | 3.23 | $3.64 | 200 |
| 2021-10-04 | 3.18 | $3.36 | — |
| 2021-10-01 | 3.16 | $3.36 | 100 |
| 2021-09-30 | 3.13 | $3.36 | — |
| 2021-09-29 | 3.10 | $3.36 | 438 |
| 2021-09-28 | 3.07 | $3.14 | — |
| 2021-09-27 | 3.06 | $3.14 | — |
| 2021-09-24 | 3.05 | $3.14 | — |
| 2021-09-23 | 3.04 | $3.14 | — |
| 2021-09-22 | 3.03 | $3.15 | 300 |
| 2021-09-21 | 3.01 | $3.13 | 701 |
| 2021-09-20 | 3.00 | $3.00 | — |
| 2021-09-17 | 3.00 | $3.00 | — |
| 2021-09-16 | 3.00 | $3.00 | — |
| 2021-09-15 | 3.00 | $3.00 | — |
| 2021-09-14 | 3.00 | $3.00 | — |
| 2021-09-13 | 3.00 | $3.00 | — |
| 2021-09-10 | 3.00 | $3.00 | — |
| 2021-09-09 | 3.01 | $3.00 | — |
| 2021-09-08 | 3.01 | $3.00 | — |
| 2021-09-07 | 3.01 | $3.00 | — |
| 2021-09-03 | 3.02 | $3.00 | — |
| 2021-09-02 | 3.02 | $3.00 | — |
| 2021-09-01 | 3.03 | $3.00 | — |
| 2021-08-31 | 3.04 | $3.00 | — |
| 2021-08-30 | 3.05 | $3.00 | — |
| 2021-08-27 | 3.06 | $3.00 | — |
| 2021-08-26 | 3.07 | $3.00 | — |
| 2021-08-25 | 3.08 | $3.00 | — |
| 2021-08-24 | 3.10 | $3.00 | — |
| 2021-08-23 | 3.11 | $3.00 | — |
| 2021-08-20 | 3.13 | $3.00 | — |
| 2021-08-19 | 3.15 | $3.00 | 1100 |
| 2021-08-18 | 3.17 | $3.10 | — |
| 2021-08-17 | 3.18 | $3.10 | — |
| 2021-08-16 | 3.20 | $3.10 | — |
| 2021-08-13 | 3.21 | $3.10 | — |
| 2021-08-12 | 3.23 | $3.10 | — |
| 2021-08-11 | 3.24 | $3.10 | — |
| 2021-08-10 | 3.26 | $3.10 | — |
| 2021-08-09 | 3.28 | $3.10 | 200 |
| 2021-08-06 | 3.30 | $3.27 | — |
| 2021-08-05 | 3.30 | $3.27 | — |
| 2021-08-04 | 3.31 | $3.27 | — |
| 2021-08-03 | 3.31 | $3.27 | 1000 |
| 2021-08-02 | 3.32 | $3.31 | — |
| 2021-07-30 | 3.32 | $3.31 | — |
| 2021-07-29 | 3.33 | $3.31 | — |
| 2021-07-28 | 3.34 | $3.31 | — |
| 2021-07-27 | 3.35 | $3.31 | — |
| 2021-07-26 | 3.36 | $3.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.19
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
5.86
Maximum
9.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.19 | $7.26 | 4700 |
| 2026-07-22 | 7.19 | $7.27 | 1000 |
| 2026-07-21 | 7.20 | $7.45 | 3200 |
| 2026-07-20 | 7.17 | $7.28 | 7900 |
| 2026-07-17 | 7.17 | $7.37 | 3300 |
| 2026-07-16 | 7.15 | $7.21 | 2800 |
| 2026-07-15 | 7.16 | $7.21 | 8412 |
| 2026-07-14 | 7.18 | $7.07 | 16507 |
| 2026-07-13 | 7.23 | $7.18 | 4919 |
| 2026-07-10 | 7.27 | $7.42 | 10700 |
| 2026-07-09 | 7.27 | $7.22 | 8900 |
| 2026-07-08 | 7.31 | $7.32 | 12200 |
| 2026-07-07 | 7.33 | $7.07 | 7811 |
| 2026-07-06 | 7.42 | $7.18 | 8435 |
| 2026-07-02 | 7.49 | $7.54 | 900 |
| 2026-07-01 | 7.51 | $7.53 | 1200 |
| 2026-06-30 | 7.53 | $7.87 | 7000 |
| 2026-06-29 | 7.48 | $7.39 | 11336 |
| 2026-06-26 | 7.52 | $7.58 | 6631 |
| 2026-06-25 | 7.54 | $7.47 | 7000 |
| 2026-06-24 | 7.58 | $7.60 | 900 |
| 2026-06-23 | 7.60 | $7.50 | 5900 |
| 2026-06-22 | 7.65 | $7.57 | 14425 |
| 2026-06-18 | 7.69 | $7.73 | 5413 |
| 2026-06-17 | 7.71 | $7.74 | 9700 |
| 2026-06-16 | 7.73 | $7.70 | 3700 |
| 2026-06-15 | 7.76 | $7.79 | 2200 |
| 2026-06-12 | 7.78 | $7.93 | 2900 |
| 2026-06-11 | 7.77 | $8.55 | 14325 |
| 2026-06-10 | 7.63 | $7.78 | 10300 |
| 2026-06-09 | 7.63 | $7.68 | 13800 |
| 2026-06-08 | 7.66 | $7.51 | 12400 |
| 2026-06-05 | 7.73 | $7.77 | 2847 |
| 2026-06-04 | 7.76 | $7.78 | 8700 |
| 2026-06-03 | 7.79 | $7.59 | 9000 |
| 2026-06-02 | 7.87 | $7.80 | 10224 |
| 2026-06-01 | 7.92 | $7.73 | 3643 |
| 2026-05-29 | 8.00 | $7.90 | 5125 |
| 2026-05-28 | 8.05 | $7.95 | 9700 |
| 2026-05-27 | 8.10 | $7.73 | 10046 |
| 2026-05-26 | 8.21 | $7.80 | 7116 |
| 2026-05-22 | 8.32 | $7.93 | 6104 |
| 2026-05-21 | 8.43 | $8.03 | 3600 |
| 2026-05-20 | 8.53 | $8.90 | 2100 |
| 2026-05-19 | 8.46 | $8.03 | 672909 |
| 2026-05-18 | 8.57 | $8.20 | 7900 |
| 2026-05-15 | 8.65 | $8.28 | 22400 |
| 2026-05-14 | 8.74 | $8.64 | 9742 |
| 2026-05-13 | 8.77 | $8.33 | 5418 |
| 2026-05-12 | 8.86 | $8.58 | 5420 |
| 2026-05-11 | 8.91 | $8.58 | 9125 |
| 2026-05-08 | 8.98 | $8.91 | 6000 |
| 2026-05-07 | 8.98 | $8.57 | 2738 |
| 2026-05-06 | 9.06 | $9.70 | 2918 |
| 2026-05-05 | 8.91 | $8.54 | 2600 |
| 2026-05-04 | 8.98 | $8.58 | 5100 |
| 2026-05-01 | 9.05 | $9.50 | 7127 |
| 2026-04-30 | 8.94 | $8.74 | 6411 |
| 2026-04-29 | 8.98 | $8.54 | 3229 |
| 2026-04-28 | 9.05 | $8.29 | 2100 |
| 2026-04-27 | 9.20 | $9.49 | 38400 |
| 2026-04-24 | 9.11 | $9.22 | 15000 |
| 2026-04-23 | 9.06 | $8.96 | 3646 |
| 2026-04-22 | 9.06 | $9.42 | 6445 |
| 2026-04-21 | 8.96 | $9.05 | 6200 |
| 2026-04-20 | 8.92 | $8.82 | 2709 |
| 2026-04-17 | 8.92 | $8.90 | 1823 |
| 2026-04-16 | 8.91 | $8.98 | 5100 |
| 2026-04-15 | 8.87 | $8.62 | 1200 |
| 2026-04-14 | 8.91 | $8.83 | 10300 |
| 2026-04-13 | 8.90 | $8.80 | 2400 |
| 2026-04-10 | 8.90 | $8.94 | 5649 |
| 2026-04-09 | 8.87 | $8.77 | 4222 |
| 2026-04-08 | 8.87 | $8.85 | 23728 |
| 2026-04-07 | 8.85 | $9.40 | 19244 |
| 2026-04-06 | 8.70 | $8.57 | 5700 |
| 2026-04-02 | 8.71 | $8.70 | 11800 |
| 2026-04-01 | 8.70 | $8.56 | 6700 |
| 2026-03-31 | 8.70 | $8.52 | 4604 |
| 2026-03-30 | 8.72 | $8.56 | 27700 |
| 2026-03-27 | 8.73 | $8.59 | 4413 |
| 2026-03-26 | 8.73 | $8.70 | 47021 |
| 2026-03-25 | 8.71 | $8.99 | 574300 |
| 2026-03-24 | 8.63 | $9.04 | 53700 |
| 2026-03-23 | 8.51 | $8.70 | 2290 |
| 2026-03-20 | 8.46 | $8.51 | 2290 |
| 2026-03-19 | 8.43 | $8.54 | 1433 |
| 2026-03-18 | 8.39 | $8.27 | 2290 |
| 2026-03-17 | 8.39 | $8.28 | 2290 |
| 2026-03-16 | 8.40 | $8.18 | 1000 |
| 2026-03-13 | 8.43 | $8.23 | 2290 |
| 2026-03-12 | 8.45 | $8.23 | 2290 |
| 2026-03-11 | 8.47 | $8.23 | 2290 |
| 2026-03-10 | 8.50 | $8.23 | 2290 |
| 2026-03-09 | 8.52 | $8.23 | 2290 |
| 2026-03-06 | 8.55 | $8.74 | 18500 |
| 2026-03-05 | 8.48 | $8.44 | 12316 |
| 2026-03-04 | 8.46 | $8.50 | 11029 |
| 2026-03-03 | 8.42 | $8.63 | 5 |
| 2026-03-02 | 8.34 | $8.63 | 5 |
| 2026-02-27 | 8.25 | $8.63 | 5 |
| 2026-02-26 | 8.14 | $8.63 | 200 |
| 2026-02-25 | 8.01 | $7.97 | 5 |
| 2026-02-24 | 8.00 | $7.97 | 5 |
| 2026-02-23 | 7.99 | $7.97 | 5 |
| 2026-02-20 | 7.98 | $7.97 | — |
| 2026-02-19 | 7.96 | $7.97 | — |
| 2026-02-18 | 7.94 | $7.97 | — |
| 2026-02-17 | 7.92 | $7.97 | — |
| 2026-02-13 | 7.89 | $7.97 | — |
| 2026-02-12 | 7.86 | $7.97 | — |
| 2026-02-11 | 7.82 | $7.97 | — |
| 2026-02-10 | 7.77 | $7.97 | 5 |
| 2026-02-09 | 7.71 | $7.97 | — |
| 2026-02-06 | 7.65 | $7.97 | — |
| 2026-02-05 | 7.57 | $7.97 | 675 |
| 2026-02-04 | 7.48 | $7.97 | 2025 |
| 2026-02-03 | 7.38 | $7.40 | 100 |
| 2026-02-02 | 7.38 | $7.40 | 100 |
| 2026-01-30 | 7.38 | $7.40 | — |
| 2026-01-29 | 7.38 | $7.40 | 100 |
| 2026-01-28 | 7.39 | $7.40 | 100 |
| 2026-01-27 | 7.39 | $7.40 | 100 |
| 2026-01-26 | 7.39 | $7.40 | 100 |
| 2026-01-23 | 7.40 | $7.40 | 100 |
| 2026-01-22 | 7.40 | $7.40 | 100 |
| 2026-01-21 | 7.41 | $7.40 | 100 |
| 2026-01-20 | 7.42 | $7.40 | 102 |
| 2026-01-16 | 7.43 | $7.44 | 117 |
| 2026-01-15 | 7.43 | $7.42 | 100 |
| 2026-01-14 | 7.44 | $7.42 | 100 |
| 2026-01-13 | 7.44 | $7.42 | 100 |
| 2026-01-12 | 7.46 | $7.48 | 1 |
| 2026-01-09 | 7.46 | $7.48 | 7 |
| 2026-01-08 | 7.46 | $7.48 | 7 |
| 2026-01-07 | 7.46 | $7.48 | 7 |
| 2026-01-06 | 7.46 | $7.48 | — |
| 2026-01-05 | 7.46 | $7.48 | 7 |
| 2026-01-02 | 7.46 | $7.48 | 7 |
| 2025-12-31 | 7.46 | $7.48 | 7 |
| 2025-12-30 | 7.47 | $7.48 | 7 |
| 2025-12-29 | 7.47 | $7.48 | 2 |
| 2025-12-26 | 7.48 | $7.48 | 2 |
| 2025-12-24 | 7.48 | $7.48 | — |
| 2025-12-23 | 7.49 | $7.48 | 2 |
| 2025-12-22 | 7.50 | $7.48 | 2 |
| 2025-12-19 | 7.51 | $7.48 | 600 |
| 2025-12-18 | 7.53 | $7.49 | 2 |
| 2025-12-17 | 7.54 | $7.49 | 235 |
| 2025-12-16 | 7.56 | $7.68 | 2 |
| 2025-12-15 | 7.54 | $7.68 | — |
| 2025-12-12 | 7.52 | $7.68 | — |
| 2025-12-11 | 7.49 | $7.68 | — |
| 2025-12-10 | 7.46 | $7.68 | 2 |
| 2025-12-09 | 7.43 | $7.68 | 2 |
| 2025-12-08 | 7.39 | $7.68 | 2 |
| 2025-12-05 | 7.35 | $7.68 | 250 |
| 2025-12-04 | 7.30 | $7.68 | 400 |
| 2025-12-03 | 7.25 | $7.20 | 250 |
| 2025-12-02 | 7.29 | $7.20 | — |
| 2025-12-01 | 7.33 | $7.20 | 250 |
| 2025-11-28 | 7.39 | $7.20 | 339 |
| 2025-11-26 | 7.45 | $7.30 | 250 |
| 2025-11-25 | 7.51 | $7.30 | — |
| 2025-11-24 | 7.57 | $7.30 | 1234 |
| 2025-11-21 | 7.65 | $7.58 | 250 |
| 2025-11-20 | 7.68 | $7.58 | 1500 |
| 2025-11-19 | 7.72 | $7.71 | 250 |
| 2025-11-18 | 7.73 | $7.71 | 500 |
| 2025-11-17 | 7.75 | $7.65 | 930 |
| 2025-11-14 | 7.79 | $7.80 | 250 |
| 2025-11-13 | 7.80 | $7.80 | 250 |
| 2025-11-12 | 7.81 | $7.80 | 250 |
| 2025-11-11 | 7.83 | $7.80 | 250 |
| 2025-11-10 | 7.85 | $7.80 | 2600 |
| 2025-11-07 | 7.87 | $7.88 | 250 |
| 2025-11-06 | 7.89 | $7.88 | 4125 |
| 2025-11-05 | 7.90 | $7.90 | 250 |
| 2025-11-04 | 7.91 | $7.90 | 250 |
| 2025-11-03 | 7.93 | $7.90 | 250 |
| 2025-10-31 | 7.94 | $7.90 | 300 |
| 2025-10-30 | 7.96 | $8.24 | 600 |
| 2025-10-29 | 7.92 | $7.92 | 1 |
| 2025-10-28 | 7.93 | $7.92 | 1 |
| 2025-10-27 | 7.95 | $7.92 | — |
| 2025-10-24 | 7.97 | $7.92 | — |
| 2025-10-23 | 7.99 | $7.92 | — |
| 2025-10-22 | 8.02 | $7.92 | — |
| 2025-10-21 | 8.05 | $7.92 | — |
| 2025-10-20 | 8.09 | $7.92 | — |
| 2025-10-17 | 8.14 | $7.92 | — |
| 2025-10-16 | 8.19 | $7.92 | 700 |
| 2025-10-15 | 8.26 | $8.08 | — |
| 2025-10-14 | 8.30 | $8.08 | 300 |
| 2025-10-13 | 8.34 | $8.07 | 1000 |
| 2025-10-10 | 8.40 | $8.22 | — |
| 2025-10-09 | 8.43 | $8.22 | 600 |
| 2025-10-08 | 8.47 | $8.43 | — |
| 2025-10-07 | 8.47 | $8.43 | — |
| 2025-10-06 | 8.47 | $8.43 | — |
| 2025-10-03 | 8.47 | $8.43 | 300 |
| 2025-10-02 | 8.46 | $8.37 | 10401 |
| 2025-10-01 | 8.47 | $8.37 | — |
| 2025-09-30 | 8.48 | $8.37 | — |
| 2025-09-29 | 8.50 | $8.37 | 6349 |
| 2025-09-26 | 8.51 | $8.55 | — |
| 2025-09-25 | 8.48 | $8.55 | — |
| 2025-09-24 | 8.45 | $8.55 | 400 |
| 2025-09-23 | 8.42 | $8.38 | — |
| 2025-09-22 | 8.42 | $8.38 | — |
| 2025-09-19 | 8.41 | $8.38 | 6100 |
| 2025-09-18 | 8.40 | $8.40 | 700 |
| 2025-09-17 | 8.39 | $8.47 | — |
| 2025-09-16 | 8.35 | $8.47 | 242 |
| 2025-09-15 | 8.32 | $8.29 | 300 |
| 2025-09-12 | 8.31 | $8.19 | 200 |
| 2025-09-11 | 8.32 | $8.36 | 210 |
| 2025-09-10 | 8.30 | $8.23 | — |
| 2025-09-09 | 8.30 | $8.23 | 307 |
| 2025-09-08 | 8.30 | $8.08 | 6716 |
| 2025-09-05 | 8.34 | $7.97 | 115 |
| 2025-09-04 | 8.40 | $7.99 | 200 |
| 2025-09-03 | 8.46 | $8.35 | — |
| 2025-09-02 | 8.46 | $8.35 | 700 |
| 2025-08-29 | 8.45 | $8.18 | 200 |
| 2025-08-28 | 8.48 | $8.39 | 5623 |
| 2025-08-27 | 8.47 | $8.53 | 232 |
| 2025-08-26 | 8.43 | $8.18 | — |
| 2025-08-25 | 8.45 | $8.18 | 1834 |
| 2025-08-22 | 8.47 | $8.88 | 2500 |
| 2025-08-21 | 8.34 | $8.55 | 2600 |
| 2025-08-20 | 8.27 | $8.46 | 16533 |
| 2025-08-19 | 8.20 | $8.35 | 21500 |
| 2025-08-18 | 8.13 | $8.13 | — |
| 2025-08-15 | 8.11 | $8.13 | — |
| 2025-08-14 | 8.08 | $8.13 | — |
| 2025-08-13 | 8.04 | $8.13 | — |
| 2025-08-12 | 7.99 | $8.13 | — |
| 2025-08-11 | 7.94 | $8.13 | — |
| 2025-08-08 | 7.88 | $8.13 | — |
| 2025-08-07 | 7.80 | $8.13 | 246 |
| 2025-08-06 | 7.71 | $7.51 | — |
| 2025-08-05 | 7.74 | $7.51 | — |
| 2025-08-04 | 7.77 | $7.51 | — |
| 2025-08-01 | 7.81 | $7.51 | — |
| 2025-07-31 | 7.85 | $7.51 | 132 |
| 2025-07-30 | 7.89 | $7.88 | — |
| 2025-07-29 | 7.86 | $7.88 | — |
| 2025-07-28 | 7.83 | $7.88 | — |
| 2025-07-25 | 7.79 | $7.88 | — |
| 2025-07-24 | 7.74 | $7.88 | — |
| 2025-07-23 | 7.69 | $7.88 | 129 |
| 2025-07-22 | 7.62 | $7.55 | — |
| 2025-07-21 | 7.61 | $7.55 | — |
| 2025-07-18 | 7.60 | $7.55 | — |
| 2025-07-17 | 7.58 | $7.55 | — |
| 2025-07-16 | 7.56 | $7.55 | 1015 |
| 2025-07-15 | 7.54 | $7.64 | — |
| 2025-07-14 | 7.49 | $7.64 | 1515 |
| 2025-07-11 | 7.43 | $7.65 | — |
| 2025-07-10 | 7.36 | $7.65 | 1400 |
| 2025-07-09 | 7.28 | $7.30 | — |
| 2025-07-08 | 7.26 | $7.30 | — |
| 2025-07-07 | 7.23 | $7.30 | 300 |
| 2025-07-03 | 7.20 | $7.27 | — |
| 2025-07-02 | 7.16 | $7.27 | 600 |
| 2025-07-01 | 7.13 | $7.17 | — |
| 2025-06-30 | 7.10 | $7.17 | 400 |
| 2025-06-27 | 7.07 | $7.08 | — |
| 2025-06-26 | 7.06 | $7.08 | 400 |
| 2025-06-25 | 7.04 | $6.91 | — |
| 2025-06-24 | 7.05 | $6.92 | 200 |
| 2025-06-23 | 7.06 | $7.20 | — |
| 2025-06-20 | 7.02 | $7.20 | 117 |
| 2025-06-18 | 6.96 | $7.25 | — |
| 2025-06-17 | 6.89 | $7.25 | — |
| 2025-06-16 | 6.81 | $7.25 | — |
| 2025-06-13 | 6.71 | $7.25 | 502 |
| 2025-06-12 | 6.59 | $6.52 | — |
| 2025-06-11 | 6.61 | $6.52 | — |
| 2025-06-10 | 6.64 | $6.52 | — |
| 2025-06-09 | 6.66 | $6.52 | — |
| 2025-06-06 | 6.70 | $6.52 | — |
| 2025-06-05 | 6.73 | $6.52 | — |
| 2025-06-04 | 6.78 | $6.52 | — |
| 2025-06-03 | 6.83 | $6.52 | — |
| 2025-06-02 | 6.89 | $6.52 | — |
| 2025-05-30 | 6.95 | $6.52 | 419 |
| 2025-05-29 | 7.03 | $6.76 | — |
| 2025-05-28 | 7.07 | $6.76 | 300 |
| 2025-05-27 | 7.11 | $7.25 | — |
| 2025-05-23 | 7.06 | $7.25 | — |
| 2025-05-22 | 6.99 | $7.25 | 348 |
| 2025-05-21 | 6.92 | $7.21 | — |
| 2025-05-20 | 6.84 | $7.21 | — |
| 2025-05-19 | 6.74 | $7.21 | 1700 |
| 2025-05-16 | 6.63 | $6.88 | — |
| 2025-05-15 | 6.58 | $6.88 | 100 |
| 2025-05-14 | 6.51 | $6.51 | — |
| 2025-05-13 | 6.51 | $6.51 | — |
| 2025-05-12 | 6.51 | $6.51 | — |
| 2025-05-09 | 6.51 | $6.51 | — |
| 2025-05-08 | 6.51 | $6.51 | — |
| 2025-05-07 | 6.51 | $6.51 | — |
| 2025-05-06 | 6.51 | $6.51 | — |
| 2025-05-05 | 6.51 | $6.51 | — |
| 2025-05-02 | 6.51 | $6.51 | — |
| 2025-05-01 | 6.51 | $6.51 | — |
| 2025-04-30 | 6.51 | $6.51 | — |
| 2025-04-29 | 6.51 | $6.51 | — |
| 2025-04-28 | 6.51 | $6.51 | — |
| 2025-04-25 | 6.51 | $6.51 | — |
| 2025-04-24 | 6.51 | $6.51 | — |
| 2025-04-23 | 6.51 | $6.51 | — |
| 2025-04-22 | 6.51 | $6.51 | — |
| 2025-04-21 | 6.50 | $6.51 | — |
| 2025-04-17 | 6.50 | $6.51 | — |
| 2025-04-16 | 6.50 | $6.51 | — |
| 2025-04-15 | 6.50 | $6.51 | — |
| 2025-04-14 | 6.50 | $6.51 | — |
| 2025-04-11 | 6.50 | $6.51 | — |
| 2025-04-10 | 6.50 | $6.51 | — |
| 2025-04-09 | 6.49 | $6.51 | — |
| 2025-04-08 | 6.49 | $6.51 | — |
| 2025-04-07 | 6.49 | $6.51 | — |
| 2025-04-04 | 6.48 | $6.51 | — |
| 2025-04-03 | 6.48 | $6.51 | — |
| 2025-04-02 | 6.48 | $6.51 | — |
| 2025-04-01 | 6.47 | $6.51 | — |
| 2025-03-31 | 6.47 | $6.51 | — |
| 2025-03-28 | 6.46 | $6.51 | — |
| 2025-03-27 | 6.45 | $6.51 | — |
| 2025-03-26 | 6.45 | $6.51 | — |
| 2025-03-25 | 6.44 | $6.51 | — |
| 2025-03-24 | 6.43 | $6.51 | — |
| 2025-03-21 | 6.42 | $6.51 | 303 |
| 2025-03-20 | 6.40 | $6.35 | — |
| 2025-03-19 | 6.42 | $6.35 | — |
| 2025-03-18 | 6.45 | $6.35 | — |
| 2025-03-17 | 6.47 | $6.35 | — |
| 2025-03-14 | 6.50 | $6.35 | 335 |
| 2025-03-13 | 6.54 | $6.51 | — |
| 2025-03-12 | 6.55 | $6.51 | — |
| 2025-03-11 | 6.56 | $6.51 | 527 |
| 2025-03-10 | 6.57 | $6.60 | — |
| 2025-03-07 | 6.57 | $6.60 | — |
| 2025-03-06 | 6.56 | $6.60 | — |
| 2025-03-05 | 6.56 | $6.60 | — |
| 2025-03-04 | 6.55 | $6.60 | — |
| 2025-03-03 | 6.54 | $6.60 | — |
| 2025-02-28 | 6.53 | $6.60 | — |
| 2025-02-27 | 6.52 | $6.60 | — |
| 2025-02-26 | 6.51 | $6.60 | — |
| 2025-02-25 | 6.50 | $6.60 | — |
| 2025-02-24 | 6.48 | $6.60 | 405 |
| 2025-02-21 | 6.47 | $6.77 | 2700 |
| 2025-02-20 | 6.41 | $6.41 | — |
| 2025-02-19 | 6.43 | $6.41 | 439 |
| 2025-02-18 | 6.44 | $6.67 | 205 |
| 2025-02-14 | 6.41 | $6.67 | 512 |
| 2025-02-13 | 6.37 | $6.25 | — |
| 2025-02-12 | 6.41 | $6.25 | — |
| 2025-02-11 | 6.46 | $6.25 | — |
| 2025-02-10 | 6.51 | $6.25 | — |
| 2025-02-07 | 6.58 | $6.25 | 300 |
| 2025-02-06 | 6.66 | $6.50 | — |
| 2025-02-05 | 6.70 | $6.50 | 1100 |
| 2025-02-04 | 6.75 | $6.34 | — |
| 2025-02-03 | 6.84 | $6.34 | 211 |
| 2025-01-31 | 6.94 | $6.31 | 3843 |
| 2025-01-30 | 7.06 | $6.99 | — |
| 2025-01-29 | 7.06 | $6.99 | 201 |
| 2025-01-28 | 7.06 | $7.25 | 1116 |
| 2025-01-27 | 7.01 | $7.32 | — |
| 2025-01-24 | 6.93 | $7.32 | 6300 |
| 2025-01-23 | 6.83 | $7.04 | 217 |
| 2025-01-22 | 6.78 | $6.76 | 200 |
| 2025-01-21 | 6.78 | $6.76 | 4244 |
| 2025-01-17 | 6.78 | $6.86 | — |
| 2025-01-16 | 6.76 | $6.86 | 124 |
| 2025-01-15 | 6.73 | $6.70 | — |
| 2025-01-14 | 6.73 | $6.70 | — |
| 2025-01-13 | 6.74 | $6.70 | — |
| 2025-01-10 | 6.74 | $6.71 | 200 |
| 2025-01-08 | 6.74 | $6.67 | — |
| 2025-01-07 | 6.75 | $6.67 | 200 |
| 2025-01-06 | 6.77 | $6.77 | — |
| 2025-01-03 | 6.76 | $6.77 | — |
| 2025-01-02 | 6.75 | $6.77 | — |
| 2024-12-31 | 6.74 | $6.77 | — |
| 2024-12-30 | 6.73 | $6.77 | — |
| 2024-12-27 | 6.72 | $6.77 | — |
| 2024-12-26 | 6.70 | $6.77 | — |
| 2024-12-24 | 6.68 | $6.77 | — |
| 2024-12-23 | 6.66 | $6.77 | — |
| 2024-12-20 | 6.63 | $6.77 | — |
| 2024-12-19 | 6.60 | $6.77 | — |
| 2024-12-18 | 6.56 | $6.77 | 214 |
| 2024-12-17 | 6.52 | $6.50 | — |
| 2024-12-16 | 6.53 | $6.50 | — |
| 2024-12-13 | 6.54 | $6.50 | — |
| 2024-12-12 | 6.56 | $6.50 | — |
| 2024-12-11 | 6.57 | $6.50 | — |
| 2024-12-10 | 6.59 | $6.50 | — |
| 2024-12-09 | 6.61 | $6.50 | — |
| 2024-12-06 | 6.63 | $6.50 | — |
| 2024-12-05 | 6.66 | $6.50 | — |
| 2024-12-04 | 6.69 | $6.50 | — |
| 2024-12-03 | 6.73 | $6.50 | — |
| 2024-12-02 | 6.77 | $6.50 | 723 |
| 2024-11-29 | 6.82 | $7.19 | 824 |
| 2024-11-27 | 6.73 | $6.89 | — |
| 2024-11-26 | 6.69 | $6.89 | 523 |
| 2024-11-25 | 6.64 | $6.63 | — |
| 2024-11-22 | 6.64 | $6.63 | — |
| 2024-11-21 | 6.64 | $6.63 | — |
| 2024-11-20 | 6.64 | $6.63 | — |
| 2024-11-19 | 6.64 | $6.63 | — |
| 2024-11-18 | 6.64 | $6.63 | — |
| 2024-11-15 | 6.64 | $6.63 | — |
| 2024-11-14 | 6.63 | $6.63 | — |
| 2024-11-13 | 6.63 | $6.63 | — |
| 2024-11-12 | 6.63 | $6.63 | — |
| 2024-11-11 | 6.62 | $6.63 | — |
| 2024-11-08 | 6.62 | $6.63 | — |
| 2024-11-07 | 6.61 | $6.63 | 430 |
| 2024-11-06 | 6.60 | $6.58 | — |
| 2024-11-05 | 6.60 | $6.58 | — |
| 2024-11-04 | 6.60 | $6.58 | — |
| 2024-11-01 | 6.60 | $6.58 | — |
| 2024-10-31 | 6.60 | $6.58 | — |
| 2024-10-30 | 6.60 | $6.58 | — |
| 2024-10-29 | 6.60 | $6.58 | — |
| 2024-10-28 | 6.60 | $6.58 | — |
| 2024-10-25 | 6.60 | $6.58 | — |
| 2024-10-24 | 6.59 | $6.58 | — |
| 2024-10-23 | 6.59 | $6.58 | — |
| 2024-10-22 | 6.59 | $6.58 | 500 |
| 2024-10-21 | 6.58 | $6.59 | — |
| 2024-10-18 | 6.57 | $6.59 | 100 |
| 2024-10-17 | 6.57 | $6.59 | — |
| 2024-10-16 | 6.55 | $6.59 | — |
| 2024-10-15 | 6.54 | $6.59 | — |
| 2024-10-14 | 6.53 | $6.59 | — |
| 2024-10-11 | 6.51 | $6.59 | — |
| 2024-10-10 | 6.49 | $6.59 | — |
| 2024-10-09 | 6.46 | $6.59 | — |
| 2024-10-08 | 6.43 | $6.59 | 3702 |
| 2024-10-07 | 6.40 | $6.44 | — |
| 2024-10-04 | 6.39 | $6.44 | — |
| 2024-10-03 | 6.38 | $6.44 | — |
| 2024-10-02 | 6.37 | $6.44 | — |
| 2024-10-01 | 6.36 | $6.44 | — |
| 2024-09-30 | 6.35 | $6.44 | — |
| 2024-09-27 | 6.34 | $6.44 | — |
| 2024-09-26 | 6.32 | $6.44 | — |
| 2024-09-25 | 6.30 | $6.44 | — |
| 2024-09-24 | 6.28 | $6.44 | 214 |
| 2024-09-23 | 6.25 | $6.24 | — |
| 2024-09-20 | 6.27 | $6.24 | — |
| 2024-09-19 | 6.29 | $6.24 | — |
| 2024-09-18 | 6.31 | $6.24 | — |
| 2024-09-17 | 6.33 | $6.25 | 800 |
| 2024-09-16 | 6.36 | $6.25 | — |
| 2024-09-13 | 6.39 | $6.25 | — |
| 2024-09-12 | 6.43 | $6.25 | 1400 |
| 2024-09-11 | 6.47 | $6.59 | — |
| 2024-09-10 | 6.45 | $6.59 | — |
| 2024-09-09 | 6.42 | $6.59 | 100 |
| 2024-09-06 | 6.40 | $6.59 | — |
| 2024-09-05 | 6.36 | $6.59 | — |
| 2024-09-04 | 6.33 | $6.59 | — |
| 2024-09-03 | 6.29 | $6.60 | 200 |
| 2024-08-30 | 6.24 | $6.25 | — |
| 2024-08-29 | 6.25 | $6.25 | — |
| 2024-08-28 | 6.27 | $6.25 | — |
| 2024-08-27 | 6.30 | $6.25 | — |
| 2024-08-26 | 6.33 | $6.25 | — |
| 2024-08-23 | 6.36 | $6.25 | — |
| 2024-08-22 | 6.41 | $6.25 | — |
| 2024-08-21 | 6.46 | $6.25 | 1800 |
| 2024-08-20 | 6.51 | $6.78 | 3200 |
| 2024-08-19 | 6.47 | $6.14 | 1834 |
| 2024-08-16 | 6.56 | $6.36 | — |
| 2024-08-15 | 6.61 | $6.36 | 1732 |
| 2024-08-14 | 6.67 | $6.91 | 210 |
| 2024-08-13 | 6.63 | $6.85 | — |
| 2024-08-12 | 6.60 | $6.85 | 300 |
| 2024-08-09 | 6.56 | $6.85 | 200 |
| 2024-08-08 | 6.51 | $6.19 | — |
| 2024-08-07 | 6.59 | $6.19 | 301 |
| 2024-08-06 | 6.70 | $6.45 | 2346 |
| 2024-08-05 | 6.76 | $6.30 | 2442 |
| 2024-08-02 | 6.86 | $6.80 | — |
| 2024-08-01 | 6.88 | $6.80 | — |
| 2024-07-31 | 6.90 | $6.80 | — |
| 2024-07-30 | 6.92 | $6.80 | — |
| 2024-07-29 | 6.94 | $6.80 | — |
| 2024-07-26 | 6.97 | $6.80 | 221 |
| 2024-07-25 | 7.00 | $6.77 | — |
| 2024-07-24 | 7.05 | $6.77 | — |
| 2024-07-23 | 7.10 | $6.77 | — |
| 2024-07-22 | 7.16 | $6.77 | — |
| 2024-07-19 | 7.23 | $6.77 | 200 |
| 2024-07-18 | 7.31 | $6.80 | 200 |
| 2024-07-17 | 7.39 | $7.61 | 123 |
| 2024-07-16 | 7.31 | $7.55 | 249 |
| 2024-07-15 | 7.24 | $7.28 | — |
| 2024-07-12 | 7.21 | $7.28 | — |
| 2024-07-11 | 7.17 | $7.28 | 1500 |
| 2024-07-10 | 7.12 | $7.50 | 424 |
| 2024-07-09 | 7.02 | $7.58 | 317 |
| 2024-07-08 | 6.88 | $6.71 | — |
| 2024-07-05 | 6.91 | $6.71 | — |
| 2024-07-03 | 6.94 | $6.71 | — |
| 2024-07-02 | 6.97 | $6.71 | — |
| 2024-07-01 | 7.01 | $6.71 | 331 |
| 2024-06-28 | 7.05 | $6.74 | 742 |
| 2024-06-27 | 7.09 | $6.75 | 1702 |
| 2024-06-26 | 7.14 | $7.60 | 1839 |
| 2024-06-25 | 7.01 | $7.43 | 631 |
| 2024-06-24 | 6.89 | $7.23 | 400 |
| 2024-06-21 | 6.80 | $6.89 | — |
| 2024-06-20 | 6.77 | $6.89 | — |
| 2024-06-18 | 6.72 | $6.89 | — |
| 2024-06-17 | 6.67 | $6.89 | 600 |
| 2024-06-14 | 6.62 | $6.29 | — |
| 2024-06-13 | 6.67 | $6.29 | — |
| 2024-06-12 | 6.74 | $6.29 | 300 |
| 2024-06-11 | 6.82 | $6.80 | — |
| 2024-06-10 | 6.80 | $6.80 | — |
| 2024-06-07 | 6.77 | $6.80 | 300 |
| 2024-06-06 | 6.74 | $7.16 | 1320 |
| 2024-06-05 | 6.63 | $6.70 | — |
| 2024-06-04 | 6.59 | $6.70 | — |
| 2024-06-03 | 6.55 | $6.70 | — |
| 2024-05-31 | 6.51 | $6.70 | 2000 |
| 2024-05-30 | 6.45 | $6.45 | — |
| 2024-05-29 | 6.44 | $6.45 | — |
| 2024-05-28 | 6.42 | $6.45 | 100 |
| 2024-05-24 | 6.40 | $6.45 | 100 |
| 2024-05-23 | 6.38 | $6.45 | — |
| 2024-05-22 | 6.35 | $6.45 | — |
| 2024-05-21 | 6.32 | $6.45 | 449 |
| 2024-05-20 | 6.28 | $6.19 | — |
| 2024-05-17 | 6.30 | $6.19 | — |
| 2024-05-16 | 6.31 | $6.19 | — |
| 2024-05-15 | 6.32 | $6.19 | — |
| 2024-05-14 | 6.34 | $6.19 | 300 |
| 2024-05-13 | 6.35 | $6.29 | — |
| 2024-05-10 | 6.35 | $6.29 | — |
| 2024-05-09 | 6.35 | $6.29 | — |
| 2024-05-08 | 6.34 | $6.29 | — |
| 2024-05-07 | 6.34 | $6.29 | — |
| 2024-05-06 | 6.33 | $6.29 | — |
| 2024-05-03 | 6.32 | $6.29 | — |
| 2024-05-02 | 6.30 | $6.29 | 113 |
| 2024-05-01 | 6.29 | $6.58 | 200 |
| 2024-04-30 | 6.21 | $6.59 | 416 |
| 2024-04-29 | 6.11 | $6.08 | 433 |
| 2024-04-26 | 6.11 | $6.45 | 800 |
| 2024-04-25 | 6.02 | $6.03 | 300 |
| 2024-04-24 | 6.01 | $6.03 | 1200 |
| 2024-04-23 | 6.00 | $6.60 | 1728 |
| 2024-04-22 | 5.86 | $5.84 | — |
| 2024-04-19 | 5.86 | $5.84 | — |
| 2024-04-18 | 5.87 | $5.84 | — |
| 2024-04-17 | 5.87 | $5.84 | — |
| 2024-04-16 | 5.88 | $5.84 | — |
| 2024-04-15 | 5.88 | $5.84 | 100 |
| 2024-04-12 | 5.89 | $5.84 | — |
| 2024-04-11 | 5.89 | $5.84 | 300 |
| 2024-04-10 | 5.90 | $5.81 | — |
| 2024-04-09 | 5.92 | $5.81 | 1237 |
| 2024-04-08 | 5.93 | $6.52 | 400 |
| 2024-04-05 | 5.80 | $5.60 | — |
| 2024-04-04 | 5.84 | $5.60 | — |
| 2024-04-03 | 5.89 | $5.60 | — |
| 2024-04-02 | 5.95 | $5.60 | — |
| 2024-04-01 | 6.01 | $5.60 | 802 |
| 2024-03-28 | 6.09 | $6.18 | — |
| 2024-03-27 | 6.05 | $6.18 | — |
| 2024-03-26 | 6.01 | $6.18 | 800 |
| 2024-03-25 | 5.96 | $6.01 | 504 |
| 2024-03-22 | 5.94 | $5.88 | — |
| 2024-03-21 | 5.94 | $5.88 | — |
| 2024-03-20 | 5.94 | $5.88 | — |
| 2024-03-19 | 5.94 | $5.88 | — |
| 2024-03-18 | 5.93 | $5.88 | — |
| 2024-03-15 | 5.93 | $5.88 | — |
| 2024-03-14 | 5.92 | $5.88 | — |
| 2024-03-13 | 5.92 | $5.88 | — |
| 2024-03-12 | 5.91 | $5.88 | — |
| 2024-03-11 | 5.90 | $5.88 | — |
| 2024-03-08 | 5.88 | $5.88 | — |
| 2024-03-07 | 5.87 | $5.88 | — |
| 2024-03-06 | 5.85 | $5.88 | — |
| 2024-03-05 | 5.82 | $5.88 | — |
| 2024-03-04 | 5.80 | $5.88 | 800 |
| 2024-03-01 | 5.76 | $5.88 | — |
| 2024-02-29 | 5.72 | $5.88 | — |
| 2024-02-28 | 5.67 | $5.88 | — |
| 2024-02-27 | 5.62 | $5.88 | — |
| 2024-02-26 | 5.55 | $5.88 | — |
| 2024-02-23 | 5.48 | $5.88 | — |
| 2024-02-22 | 5.39 | $5.88 | 300 |
| 2024-02-21 | 5.29 | $5.30 | — |
| 2024-02-20 | 5.29 | $5.30 | — |
| 2024-02-16 | 5.30 | $5.30 | — |
| 2024-02-15 | 5.30 | $5.30 | — |
| 2024-02-14 | 5.31 | $5.30 | — |
| 2024-02-13 | 5.32 | $5.30 | — |
| 2024-02-12 | 5.33 | $5.30 | — |
| 2024-02-09 | 5.34 | $5.30 | — |
| 2024-02-08 | 5.36 | $5.30 | — |
| 2024-02-07 | 5.38 | $5.30 | 116 |
| 2024-02-06 | 5.40 | $5.40 | — |
| 2024-02-05 | 5.40 | $5.40 | — |
| 2024-02-02 | 5.40 | $5.40 | — |
| 2024-02-01 | 5.41 | $5.40 | — |
| 2024-01-31 | 5.41 | $5.40 | — |
| 2024-01-30 | 5.42 | $5.40 | — |
| 2024-01-29 | 5.43 | $5.40 | — |
| 2024-01-26 | 5.44 | $5.40 | 100 |
| 2024-01-25 | 5.45 | $5.40 | — |
| 2024-01-24 | 5.46 | $5.40 | — |
| 2024-01-23 | 5.48 | $5.40 | 300 |
| 2024-01-22 | 5.50 | $5.38 | 800 |
| 2024-01-19 | 5.52 | $5.41 | — |
| 2024-01-18 | 5.55 | $5.41 | 300 |
| 2024-01-17 | 5.58 | $5.57 | — |
| 2024-01-16 | 5.57 | $5.57 | — |
| 2024-01-12 | 5.57 | $5.57 | 200 |
| 2024-01-11 | 5.57 | $5.66 | — |
| 2024-01-10 | 5.54 | $5.66 | 300 |
| 2024-01-09 | 5.51 | $5.62 | 700 |
| 2024-01-08 | 5.49 | $5.68 | 2700 |
| 2024-01-05 | 5.45 | $5.46 | — |
| 2024-01-04 | 5.45 | $5.46 | — |
| 2024-01-03 | 5.45 | $5.46 | — |
| 2024-01-02 | 5.45 | $5.46 | — |
| 2023-12-29 | 5.45 | $5.46 | — |
| 2023-12-28 | 5.45 | $5.46 | — |
| 2023-12-27 | 5.46 | $5.46 | 134 |
| 2023-12-26 | 5.46 | $5.75 | 3821 |
| 2023-12-22 | 5.40 | $5.61 | 3818 |
| 2023-12-21 | 5.36 | $5.31 | — |
| 2023-12-20 | 5.38 | $5.31 | — |
| 2023-12-19 | 5.40 | $5.31 | — |
| 2023-12-18 | 5.42 | $5.31 | — |
| 2023-12-15 | 5.45 | $5.31 | 318 |
| 2023-12-14 | 5.49 | $5.49 | — |
| 2023-12-13 | 5.49 | $5.49 | — |
| 2023-12-12 | 5.50 | $5.49 | — |
| 2023-12-11 | 5.50 | $5.49 | — |
| 2023-12-08 | 5.50 | $5.49 | — |
| 2023-12-07 | 5.51 | $5.49 | — |
| 2023-12-06 | 5.52 | $5.49 | — |
| 2023-12-05 | 5.52 | $5.49 | 202 |
| 2023-12-04 | 5.53 | $5.49 | — |
| 2023-12-01 | 5.55 | $5.49 | 3910 |
| 2023-11-30 | 5.56 | $5.32 | 3933 |
| 2023-11-29 | 5.61 | $5.87 | — |
| 2023-11-28 | 5.55 | $5.87 | — |
| 2023-11-27 | 5.49 | $5.87 | 315 |
| 2023-11-24 | 5.41 | $5.43 | — |
| 2023-11-22 | 5.41 | $5.43 | 100 |
| 2023-11-21 | 5.42 | $5.43 | — |
| 2023-11-20 | 5.43 | $5.43 | — |
| 2023-11-17 | 5.43 | $5.43 | — |
| 2023-11-16 | 5.44 | $5.43 | 1500 |
| 2023-11-15 | 5.46 | $5.43 | — |
| 2023-11-14 | 5.47 | $5.43 | — |
| 2023-11-13 | 5.49 | $5.43 | 300 |
| 2023-11-10 | 5.51 | $5.43 | — |
| 2023-11-09 | 5.53 | $5.43 | — |
| 2023-11-08 | 5.56 | $5.43 | — |
| 2023-11-07 | 5.59 | $5.43 | — |
| 2023-11-06 | 5.63 | $5.43 | — |
| 2023-11-03 | 5.68 | $5.43 | 201 |
| 2023-11-02 | 5.73 | $5.47 | 448 |
| 2023-11-01 | 5.78 | $5.79 | 4034 |
| 2023-10-31 | 5.78 | $5.73 | 4018 |
| 2023-10-30 | 5.78 | $5.79 | 335 |
| 2023-10-27 | 5.77 | $5.65 | 300 |
| 2023-10-26 | 5.79 | $5.93 | 500 |
| 2023-10-25 | 5.76 | $5.79 | — |
| 2023-10-24 | 5.74 | $5.79 | — |
| 2023-10-23 | 5.73 | $5.79 | — |
| 2023-10-20 | 5.71 | $5.79 | — |
| 2023-10-19 | 5.69 | $5.79 | 300 |
| 2023-10-18 | 5.67 | $5.65 | — |
| 2023-10-17 | 5.67 | $5.65 | — |
| 2023-10-16 | 5.67 | $5.65 | — |
| 2023-10-13 | 5.67 | $5.65 | 200 |
| 2023-10-12 | 5.67 | $5.66 | — |
| 2023-10-11 | 5.67 | $5.66 | 1317 |
| 2023-10-10 | 5.67 | $5.84 | 19300 |
| 2023-10-09 | 5.63 | $5.61 | 3615 |
| 2023-10-06 | 5.63 | $5.45 | 3616 |
| 2023-10-05 | 5.67 | $5.72 | 100 |
| 2023-10-04 | 5.66 | $5.72 | — |
| 2023-10-03 | 5.64 | $5.72 | 123 |
| 2023-10-02 | 5.62 | $5.65 | — |
| 2023-09-29 | 5.61 | $5.65 | — |
| 2023-09-28 | 5.60 | $5.65 | 2717 |
| 2023-09-27 | 5.59 | $5.54 | 2600 |
| 2023-09-26 | 5.60 | $5.64 | — |
| 2023-09-25 | 5.59 | $5.64 | — |
| 2023-09-22 | 5.58 | $5.53 | — |
| 2023-09-21 | 5.60 | $5.53 | 100 |
| 2023-09-20 | 5.61 | $5.53 | — |
| 2023-09-19 | 5.62 | $5.53 | 100 |
| 2023-09-18 | 5.64 | $5.64 | — |
| 2023-09-15 | 5.64 | $5.64 | — |
| 2023-09-14 | 5.64 | $5.53 | 100 |
| 2023-09-13 | 5.66 | $5.64 | — |
| 2023-09-12 | 5.65 | $5.64 | — |
| 2023-09-11 | 5.65 | $5.64 | — |
| 2023-09-08 | 5.65 | $5.64 | — |
| 2023-09-07 | 5.65 | $5.64 | — |
| 2023-09-06 | 5.64 | $5.64 | — |
| 2023-09-05 | 5.64 | $5.64 | — |
| 2023-09-01 | 5.64 | $5.64 | — |
| 2023-08-31 | 5.63 | $5.64 | — |
| 2023-08-30 | 5.62 | $5.64 | — |
| 2023-08-29 | 5.61 | $5.64 | — |
| 2023-08-28 | 5.60 | $5.64 | — |
| 2023-08-25 | 5.59 | $5.64 | — |
| 2023-08-24 | 5.58 | $5.64 | 4001 |
| 2023-08-23 | 5.56 | $5.47 | 4046 |
| 2023-08-22 | 5.58 | $5.56 | — |
| 2023-08-21 | 5.57 | $5.56 | 100 |
| 2023-08-18 | 5.57 | $5.56 | — |
| 2023-08-17 | 5.57 | $5.56 | — |
| 2023-08-16 | 5.57 | $5.56 | — |
| 2023-08-15 | 5.57 | $5.56 | — |
| 2023-08-14 | 5.57 | $5.56 | — |
| 2023-08-11 | 5.56 | $5.56 | — |
| 2023-08-10 | 5.56 | $5.56 | — |
| 2023-08-09 | 5.56 | $5.56 | — |
| 2023-08-08 | 5.55 | $5.56 | — |
| 2023-08-07 | 5.54 | $5.56 | — |
| 2023-08-04 | 5.53 | $5.56 | — |
| 2023-08-03 | 5.52 | $5.56 | — |
| 2023-08-02 | 5.51 | $5.56 | — |
| 2023-08-01 | 5.50 | $5.56 | — |
| 2023-07-31 | 5.48 | $5.56 | 100 |
| 2023-07-28 | 5.47 | $5.56 | — |
| 2023-07-27 | 5.44 | $5.56 | — |
| 2023-07-26 | 5.42 | $5.56 | — |
| 2023-07-25 | 5.39 | $5.56 | — |
| 2023-07-24 | 5.36 | $5.56 | 1013 |
| 2023-07-21 | 5.32 | $5.33 | 100 |
| 2023-07-20 | 5.32 | $5.33 | — |
| 2023-07-19 | 5.33 | $5.33 | — |
| 2023-07-18 | 5.33 | $5.33 | — |
| 2023-07-17 | 5.34 | $5.33 | — |
| 2023-07-14 | 5.35 | $5.33 | — |
| 2023-07-13 | 5.36 | $5.33 | — |
| 2023-07-12 | 5.37 | $5.33 | — |
| 2023-07-11 | 5.39 | $5.33 | — |
| 2023-07-10 | 5.41 | $5.33 | — |
| 2023-07-07 | 5.43 | $5.33 | — |
| 2023-07-06 | 5.45 | $5.33 | 300 |
| 2023-07-05 | 5.48 | $5.34 | — |
| 2023-07-03 | 5.51 | $5.34 | 316 |
| 2023-06-30 | 5.54 | $5.45 | 800 |
| 2023-06-29 | 5.56 | $5.49 | 4400 |
| 2023-06-28 | 5.58 | $5.57 | — |
| 2023-06-27 | 5.57 | $5.57 | — |
| 2023-06-26 | 5.57 | $5.57 | — |
| 2023-06-23 | 5.57 | $5.57 | — |
| 2023-06-22 | 5.56 | $5.57 | — |
| 2023-06-21 | 5.56 | $5.57 | — |
| 2023-06-20 | 5.55 | $5.57 | — |
| 2023-06-16 | 5.54 | $5.57 | — |
| 2023-06-15 | 5.54 | $5.57 | — |
| 2023-06-14 | 5.53 | $5.57 | — |
| 2023-06-13 | 5.51 | $5.57 | — |
| 2023-06-12 | 5.50 | $5.57 | — |
| 2023-06-09 | 5.48 | $5.57 | — |
| 2023-06-08 | 5.46 | $5.57 | 2727 |
| 2023-06-07 | 5.44 | $5.46 | 2700 |
| 2023-06-06 | 5.44 | $5.44 | 1908 |
| 2023-06-05 | 5.44 | $5.36 | 1901 |
| 2023-06-02 | 5.46 | $5.45 | — |
| 2023-06-01 | 5.46 | $5.45 | — |
| 2023-05-31 | 5.47 | $5.45 | — |
| 2023-05-30 | 5.47 | $5.45 | — |
| 2023-05-26 | 5.47 | $5.45 | — |
| 2023-05-25 | 5.48 | $5.45 | — |
| 2023-05-24 | 5.49 | $5.45 | — |
| 2023-05-23 | 5.49 | $5.45 | — |
| 2023-05-22 | 5.50 | $5.45 | — |
| 2023-05-19 | 5.51 | $5.45 | 100 |
| 2023-05-18 | 5.52 | $5.45 | — |
| 2023-05-17 | 5.54 | $5.45 | 201 |
| 2023-05-16 | 5.55 | $5.50 | — |
| 2023-05-15 | 5.56 | $5.50 | — |
| 2023-05-12 | 5.56 | $5.50 | 700 |
| 2023-05-11 | 5.57 | $5.62 | 104 |
| 2023-05-10 | 5.56 | $5.57 | — |
| 2023-05-09 | 5.55 | $5.57 | 900 |
| 2023-05-08 | 5.54 | $5.66 | 800 |
| 2023-05-05 | 5.50 | $5.48 | — |
| 2023-05-04 | 5.51 | $5.48 | — |
| 2023-05-03 | 5.51 | $5.48 | 300 |
| 2023-05-02 | 5.51 | $5.48 | — |
| 2023-05-01 | 5.51 | $5.48 | — |
| 2023-04-28 | 5.51 | $5.48 | — |
| 2023-04-27 | 5.51 | $5.48 | — |
| 2023-04-26 | 5.51 | $5.48 | — |
| 2023-04-25 | 5.51 | $5.48 | — |
| 2023-04-24 | 5.51 | $5.48 | 100 |
| 2023-04-21 | 5.52 | $5.48 | — |
| 2023-04-20 | 5.52 | $5.48 | — |
| 2023-04-19 | 5.52 | $5.48 | — |
| 2023-04-18 | 5.51 | $5.48 | — |
| 2023-04-17 | 5.51 | $5.48 | — |
| 2023-04-14 | 5.51 | $5.48 | — |
| 2023-04-13 | 5.51 | $5.48 | — |
| 2023-04-12 | 5.51 | $5.48 | — |
| 2023-04-11 | 5.50 | $5.48 | — |
| 2023-04-10 | 5.50 | $5.48 | — |
| 2023-04-06 | 5.49 | $5.48 | 300 |
| 2023-04-05 | 5.48 | $5.53 | — |
| 2023-04-04 | 5.46 | $5.53 | 139 |
| 2023-04-03 | 5.43 | $5.54 | 200 |
| 2023-03-31 | 5.40 | $5.43 | — |
| 2023-03-30 | 5.39 | $5.43 | — |
| 2023-03-29 | 5.37 | $5.43 | — |
| 2023-03-28 | 5.35 | $5.44 | 3626 |
| 2023-03-27 | 5.33 | $5.64 | 500 |
| 2023-03-24 | 5.25 | $5.20 | 1114 |
| 2023-03-23 | 5.26 | $5.15 | — |
| 2023-03-22 | 5.28 | $5.15 | — |
| 2023-03-21 | 5.31 | $5.15 | 2506 |
| 2023-03-20 | 5.33 | $5.30 | 348 |
| 2023-03-17 | 5.33 | $5.16 | — |
| 2023-03-16 | 5.36 | $5.16 | 107 |
| 2023-03-15 | 5.40 | $5.21 | 400 |
| 2023-03-14 | 5.43 | $5.45 | 1001 |
| 2023-03-13 | 5.41 | $5.43 | — |
| 2023-03-10 | 5.39 | $5.43 | 7121 |
| 2023-03-09 | 5.36 | $5.39 | 9500 |
| 2023-03-08 | 5.35 | $5.32 | 300 |
| 2023-03-07 | 5.34 | $5.32 | 500 |
| 2023-03-06 | 5.33 | $5.39 | 100 |
| 2023-03-03 | 5.30 | $5.39 | — |
| 2023-03-02 | 5.27 | $5.39 | 1100 |
| 2023-03-01 | 5.24 | $5.42 | — |
| 2023-02-28 | 5.19 | $5.42 | — |
| 2023-02-27 | 5.13 | $5.42 | — |
| 2023-02-24 | 5.07 | $5.42 | — |
| 2023-02-23 | 4.99 | $5.42 | 2212 |
| 2023-02-22 | 4.90 | $5.28 | 8900 |
| 2023-02-21 | 4.83 | $4.76 | 111 |
| 2023-02-17 | 4.85 | $4.72 | — |
| 2023-02-16 | 4.89 | $4.72 | 2000 |
| 2023-02-15 | 4.93 | $4.86 | — |
| 2023-02-14 | 4.95 | $4.86 | — |
| 2023-02-13 | 4.98 | $4.87 | 700 |
| 2023-02-10 | 5.01 | $4.88 | 100 |
| 2023-02-09 | 5.04 | $4.89 | 100 |
| 2023-02-08 | 5.07 | $4.97 | 400 |
| 2023-02-07 | 5.09 | $4.94 | — |
| 2023-02-06 | 5.12 | $4.94 | — |
| 2023-02-03 | 5.16 | $4.94 | 123 |
| 2023-02-02 | 5.20 | $5.23 | 4326 |
| 2023-02-01 | 5.19 | $5.18 | 4300 |
| 2023-01-31 | 5.18 | $5.15 | 7806 |
| 2023-01-30 | 5.18 | $5.20 | — |
| 2023-01-27 | 5.17 | $5.20 | — |
| 2023-01-26 | 5.16 | $5.20 | 4607 |
| 2023-01-25 | 5.14 | $5.11 | 4602 |
| 2023-01-24 | 5.14 | $5.08 | 4400 |
| 2023-01-23 | 5.15 | $5.01 | 8102 |
| 2023-01-20 | 5.17 | $4.99 | 3503 |
| 2023-01-19 | 5.20 | $4.99 | 408 |
| 2023-01-18 | 5.23 | $5.11 | 300 |
| 2023-01-17 | 5.24 | $5.13 | 5135 |
| 2023-01-13 | 5.25 | $5.28 | 6133 |
| 2023-01-12 | 5.23 | $5.18 | 5100 |
| 2023-01-11 | 5.22 | $5.22 | 409728 |
| 2023-01-10 | 5.21 | $5.26 | 49838 |
| 2023-01-09 | 5.18 | $5.29 | 5511 |
| 2023-01-06 | 5.15 | $5.04 | 5600 |
| 2023-01-05 | 5.16 | $5.15 | 3500 |
| 2023-01-04 | 5.14 | $5.18 | 2145 |
| 2023-01-03 | 5.12 | $5.02 | 200 |
| 2022-12-30 | 5.12 | $5.08 | 300 |
| 2022-12-29 | 5.12 | $5.07 | 900 |
| 2022-12-28 | 5.11 | $5.11 | 541 |
| 2022-12-27 | 5.09 | $5.18 | 1000 |
| 2022-12-23 | 5.06 | $5.22 | 2210 |
| 2022-12-22 | 5.01 | $4.92 | 700 |
| 2022-12-21 | 5.01 | $4.92 | 5402 |
| 2022-12-20 | 5.02 | $4.68 | 2100 |
| 2022-12-19 | 5.07 | $4.66 | 5732 |
| 2022-12-16 | 5.14 | $4.67 | 2347 |
| 2022-12-15 | 5.22 | $4.94 | 100 |
| 2022-12-14 | 5.24 | $4.94 | 700 |
| 2022-12-13 | 5.28 | $4.94 | 1700 |
| 2022-12-12 | 5.31 | $4.88 | 440 |
| 2022-12-09 | 5.36 | $5.26 | 600 |
| 2022-12-08 | 5.34 | $5.17 | 202 |
| 2022-12-07 | 5.33 | $5.10 | 500 |
| 2022-12-06 | 5.33 | $5.14 | 13400 |
| 2022-12-05 | 5.32 | $5.20 | 700 |
| 2022-12-02 | 5.29 | $5.26 | 2800 |
| 2022-12-01 | 5.24 | $5.27 | 1000 |
| 2022-11-30 | 5.19 | $5.14 | 902 |
| 2022-11-29 | 5.14 | $5.29 | 3000 |
| 2022-11-28 | 5.06 | $5.27 | 1900 |
| 2022-11-25 | 4.96 | $5.11 | 500 |
| 2022-11-23 | 4.88 | $4.97 | 1200 |
| 2022-11-22 | 4.81 | $4.88 | 100 |
| 2022-11-21 | 4.75 | $4.88 | 300 |
| 2022-11-18 | 4.67 | $4.84 | 700 |
| 2022-11-17 | 4.59 | $4.82 | 1643 |
| 2022-11-16 | 4.50 | $4.93 | 300 |
| 2022-11-15 | 4.37 | $4.93 | 8724 |
| 2022-11-14 | 4.21 | $4.78 | 2000 |
| 2022-11-11 | 4.07 | $4.91 | 12400 |
| 2022-11-10 | 3.86 | $5.10 | 5933 |
| 2022-11-09 | 3.59 | $3.71 | 2400 |
| 2022-11-08 | 3.56 | $3.63 | 226 |
| 2022-11-07 | 3.55 | $3.74 | 400 |
| 2022-11-04 | 3.51 | $3.71 | 1400 |
| 2022-11-03 | 3.47 | $3.56 | — |
| 2022-11-02 | 3.46 | $3.56 | 5007 |
| 2022-11-01 | 3.45 | $3.73 | 346 |
| 2022-10-31 | 3.40 | $3.63 | 400 |
| 2022-10-28 | 3.36 | $3.45 | 32206 |
| 2022-10-27 | 3.35 | $3.42 | — |
| 2022-10-26 | 3.35 | $3.42 | 1000 |
| 2022-10-25 | 3.36 | $3.39 | 1613 |
| 2022-10-24 | 3.36 | $3.31 | 1848 |
| 2022-10-21 | 3.39 | $3.38 | — |
| 2022-10-20 | 3.41 | $3.38 | 800 |
| 2022-10-19 | 3.43 | $3.42 | 608 |
| 2022-10-18 | 3.45 | $3.55 | 1800 |
| 2022-10-17 | 3.45 | $3.50 | 229 |
| 2022-10-14 | 3.45 | $3.51 | 2000 |
| 2022-10-13 | 3.46 | $3.41 | 200 |
| 2022-10-12 | 3.48 | $3.50 | 615 |
| 2022-10-11 | 3.50 | $3.55 | — |
| 2022-10-10 | 3.50 | $3.55 | 1536 |
| 2022-10-07 | 3.51 | $3.60 | 300 |
| 2022-10-06 | 3.51 | $3.58 | — |
| 2022-10-05 | 3.52 | $3.58 | — |
| 2022-10-04 | 3.52 | $3.58 | 200 |
| 2022-10-03 | 3.53 | $3.48 | 18736 |
| 2022-09-30 | 3.57 | $3.45 | — |
| 2022-09-29 | 3.61 | $3.45 | 1145 |
| 2022-09-28 | 3.66 | $3.42 | 485100 |
| 2022-09-27 | 3.73 | $3.37 | 50539 |
| 2022-09-26 | 3.82 | $3.82 | — |
| 2022-09-23 | 3.84 | $3.82 | — |
| 2022-09-22 | 3.85 | $3.82 | — |
| 2022-09-21 | 3.87 | $3.82 | 1300 |
| 2022-09-20 | 3.89 | $3.73 | — |
| 2022-09-19 | 3.93 | $3.73 | — |
| 2022-09-16 | 3.98 | $3.73 | 200 |
| 2022-09-15 | 4.04 | $3.80 | 520 |
| 2022-09-14 | 4.10 | $4.06 | — |
| 2022-09-13 | 4.10 | $4.06 | — |
| 2022-09-12 | 4.11 | $4.06 | — |
| 2022-09-09 | 4.12 | $4.06 | — |
| 2022-09-08 | 4.14 | $4.06 | — |
| 2022-09-07 | 4.15 | $4.06 | — |
| 2022-09-06 | 4.17 | $4.06 | — |
| 2022-09-02 | 4.19 | $4.06 | 302 |
| 2022-09-01 | 4.21 | $4.15 | — |
| 2022-08-31 | 4.22 | $4.15 | 500 |
| 2022-08-30 | 4.22 | $4.19 | — |
| 2022-08-29 | 4.22 | $4.19 | — |
| 2022-08-26 | 4.22 | $4.19 | — |
| 2022-08-25 | 4.22 | $4.19 | — |
| 2022-08-24 | 4.22 | $4.19 | — |
| 2022-08-23 | 4.22 | $4.19 | — |
| 2022-08-22 | 4.21 | $4.19 | — |
| 2022-08-19 | 4.21 | $4.19 | 709 |
| 2022-08-18 | 4.20 | $4.33 | 100 |
| 2022-08-17 | 4.16 | $4.33 | — |
| 2022-08-16 | 4.12 | $4.33 | — |
| 2022-08-15 | 4.07 | $4.33 | 149 |
| 2022-08-12 | 4.01 | $4.10 | — |
| 2022-08-11 | 3.99 | $4.10 | — |
| 2022-08-10 | 3.96 | $4.10 | — |
| 2022-08-09 | 3.93 | $4.10 | — |
| 2022-08-08 | 3.90 | $4.10 | 218 |
| 2022-08-05 | 3.86 | $3.92 | — |
| 2022-08-04 | 3.86 | $3.92 | — |
| 2022-08-03 | 3.85 | $3.92 | — |
| 2022-08-02 | 3.85 | $3.92 | — |
| 2022-08-01 | 3.84 | $3.92 | — |
| 2022-07-29 | 3.83 | $3.92 | — |
| 2022-07-28 | 3.82 | $3.92 | — |
| 2022-07-27 | 3.82 | $3.92 | — |
| 2022-07-26 | 3.81 | $3.92 | — |
| 2022-07-25 | 3.79 | $3.93 | 215 |
| 2022-07-22 | 3.78 | $3.97 | — |
| 2022-07-21 | 3.76 | $3.97 | — |
| 2022-07-20 | 3.73 | $3.97 | — |
| 2022-07-19 | 3.70 | $3.97 | 211 |
| 2022-07-18 | 3.67 | $3.76 | — |
| 2022-07-15 | 3.67 | $3.76 | — |
| 2022-07-14 | 3.68 | $3.76 | — |
| 2022-07-13 | 3.69 | $3.76 | — |
| 2022-07-12 | 3.71 | $3.76 | 200 |
| 2022-07-11 | 3.73 | $3.80 | — |
| 2022-07-08 | 3.74 | $3.80 | 26600 |
| 2022-07-07 | 3.76 | $3.65 | — |
| 2022-07-06 | 3.82 | $3.65 | 400 |
| 2022-07-05 | 3.89 | $3.84 | — |
| 2022-07-01 | 3.92 | $3.84 | 1700 |
| 2022-06-30 | 3.97 | $3.82 | 500 |
| 2022-06-29 | 4.03 | $4.00 | — |
| 2022-06-28 | 4.06 | $4.00 | 2000 |
| 2022-06-27 | 4.10 | $4.11 | — |
| 2022-06-24 | 4.12 | $4.11 | — |
| 2022-06-23 | 4.14 | $4.11 | — |
| 2022-06-22 | 4.18 | $4.11 | — |
| 2022-06-21 | 4.21 | $4.11 | — |
| 2022-06-17 | 4.26 | $4.11 | — |
| 2022-06-16 | 4.31 | $4.11 | — |
| 2022-06-15 | 4.38 | $4.11 | 200 |
| 2022-06-14 | 4.45 | $4.01 | — |
| 2022-06-13 | 4.56 | $4.01 | 411 |
| 2022-06-10 | 4.69 | $4.38 | — |
| 2022-06-09 | 4.75 | $4.38 | 300 |
| 2022-06-08 | 4.83 | $4.82 | — |
| 2022-06-07 | 4.83 | $4.82 | — |
| 2022-06-06 | 4.83 | $4.82 | — |
| 2022-06-03 | 4.83 | $4.82 | — |
| 2022-06-02 | 4.83 | $4.82 | — |
| 2022-06-01 | 4.83 | $4.82 | — |
| 2022-05-31 | 4.83 | $4.82 | — |
| 2022-05-27 | 4.83 | $4.82 | — |
| 2022-05-26 | 4.83 | $4.82 | — |
| 2022-05-25 | 4.83 | $4.82 | 1300 |
| 2022-05-24 | 4.82 | $4.86 | — |
| 2022-05-23 | 4.81 | $4.86 | — |
| 2022-05-20 | 4.80 | $4.86 | — |
| 2022-05-19 | 4.78 | $4.83 | 400 |
| 2022-05-18 | 4.77 | $4.64 | — |
| 2022-05-17 | 4.79 | $4.64 | — |
| 2022-05-16 | 4.82 | $4.64 | — |
| 2022-05-13 | 4.85 | $4.64 | 321 |
| 2022-05-12 | 4.89 | $4.83 | — |
| 2022-05-11 | 4.89 | $4.83 | — |
| 2022-05-10 | 4.89 | $4.83 | — |
| 2022-05-09 | 4.89 | $4.83 | — |
| 2022-05-06 | 4.90 | $4.83 | — |
| 2022-05-05 | 4.90 | $4.83 | — |
| 2022-05-04 | 4.90 | $4.83 | — |
| 2022-05-03 | 4.90 | $4.83 | — |
| 2022-05-02 | 4.90 | $4.83 | — |
| 2022-04-29 | 4.90 | $4.83 | 1400 |
| 2022-04-28 | 4.90 | $4.82 | — |
| 2022-04-27 | 4.90 | $4.82 | — |
| 2022-04-26 | 4.90 | $4.82 | — |
| 2022-04-25 | 4.90 | $4.82 | — |
| 2022-04-22 | 4.89 | $4.82 | — |
| 2022-04-21 | 4.89 | $4.82 | — |
| 2022-04-20 | 4.88 | $4.82 | — |
| 2022-04-19 | 4.87 | $4.82 | — |
| 2022-04-18 | 4.86 | $4.82 | — |
| 2022-04-14 | 4.85 | $4.82 | — |
| 2022-04-13 | 4.83 | $4.82 | — |
| 2022-04-12 | 4.81 | $4.82 | — |
| 2022-04-11 | 4.78 | $4.82 | — |
| 2022-04-08 | 4.75 | $4.82 | — |
| 2022-04-07 | 4.71 | $4.82 | — |
| 2022-04-06 | 4.66 | $4.82 | 200 |
| 2022-04-05 | 4.61 | $4.60 | — |
| 2022-04-04 | 4.59 | $4.60 | — |
| 2022-04-01 | 4.57 | $4.60 | — |
| 2022-03-31 | 4.54 | $4.60 | — |
| 2022-03-30 | 4.51 | $4.60 | — |
| 2022-03-29 | 4.47 | $4.60 | — |
| 2022-03-28 | 4.43 | $4.60 | — |
| 2022-03-25 | 4.38 | $4.60 | 2500 |
| 2022-03-24 | 4.32 | $4.40 | — |
| 2022-03-23 | 4.29 | $4.40 | — |
| 2022-03-22 | 4.25 | $4.40 | 3225 |
| 2022-03-21 | 4.21 | $4.45 | 116 |
| 2022-03-18 | 4.15 | $4.30 | 4449 |
| 2022-03-17 | 4.12 | $4.21 | 313 |
| 2022-03-16 | 4.09 | $4.12 | — |
| 2022-03-15 | 4.09 | $4.12 | — |
| 2022-03-14 | 4.08 | $4.12 | — |
| 2022-03-11 | 4.07 | $4.12 | — |
| 2022-03-10 | 4.05 | $4.12 | — |
| 2022-03-09 | 4.04 | $4.12 | 1400 |
| 2022-03-08 | 4.02 | $3.92 | — |
| 2022-03-07 | 4.04 | $3.92 | — |
| 2022-03-04 | 4.07 | $3.92 | — |
| 2022-03-03 | 4.10 | $3.92 | — |
| 2022-03-02 | 4.13 | $3.92 | — |
| 2022-03-01 | 4.17 | $3.92 | 3400 |
| 2022-02-28 | 4.22 | $4.09 | — |
| 2022-02-25 | 4.24 | $4.09 | — |
| 2022-02-24 | 4.25 | $4.09 | — |
| 2022-02-23 | 4.27 | $4.09 | — |
| 2022-02-22 | 4.30 | $4.09 | 1800 |
| 2022-02-18 | 4.32 | $4.33 | — |
| 2022-02-17 | 4.30 | $4.33 | — |
| 2022-02-16 | 4.28 | $4.33 | — |
| 2022-02-15 | 4.25 | $4.33 | — |
| 2022-02-14 | 4.21 | $4.33 | — |
| 2022-02-11 | 4.17 | $4.33 | — |
| 2022-02-10 | 4.12 | $4.33 | — |
| 2022-02-09 | 4.06 | $4.33 | 110 |
| 2022-02-08 | 3.99 | $4.33 | 1800 |
| 2022-02-07 | 3.91 | $3.94 | — |
| 2022-02-04 | 3.90 | $3.94 | 1100 |
| 2022-02-03 | 3.88 | $3.81 | — |
| 2022-02-02 | 3.89 | $3.81 | — |
| 2022-02-01 | 3.90 | $3.81 | — |
| 2022-01-31 | 3.91 | $3.81 | — |
| 2022-01-28 | 3.93 | $3.81 | — |
| 2022-01-27 | 3.95 | $3.81 | 1100 |
| 2022-01-26 | 3.96 | $3.87 | — |
| 2022-01-25 | 3.97 | $3.87 | 246 |
| 2022-01-24 | 3.98 | $3.97 | — |
| 2022-01-21 | 3.97 | $3.97 | — |
| 2022-01-20 | 3.96 | $3.97 | — |
| 2022-01-19 | 3.94 | $3.97 | — |
| 2022-01-18 | 3.92 | $3.97 | — |
| 2022-01-14 | 3.90 | $3.97 | — |
| 2022-01-13 | 3.87 | $3.97 | — |
| 2022-01-12 | 3.83 | $3.97 | 2100 |
| 2022-01-11 | 3.79 | $3.80 | — |
| 2022-01-10 | 3.78 | $3.80 | — |
| 2022-01-07 | 3.77 | $3.80 | — |
| 2022-01-06 | 3.76 | $3.80 | — |
| 2022-01-05 | 3.74 | $3.80 | 4000 |
| 2022-01-04 | 3.72 | $3.80 | — |
| 2022-01-03 | 3.69 | $3.80 | 7000 |
| 2021-12-31 | 3.66 | $3.76 | 400 |
| 2021-12-30 | 3.64 | $3.77 | 128 |
| 2021-12-29 | 3.61 | $3.77 | 300 |
| 2021-12-28 | 3.57 | $3.61 | — |
| 2021-12-27 | 3.56 | $3.61 | — |
| 2021-12-23 | 3.55 | $3.61 | — |
| 2021-12-22 | 3.53 | $3.61 | — |
| 2021-12-21 | 3.52 | $3.61 | — |
| 2021-12-20 | 3.50 | $3.61 | — |
| 2021-12-17 | 3.48 | $3.61 | 118 |
| 2021-12-16 | 3.46 | $3.51 | 600 |
| 2021-12-15 | 3.45 | $3.45 | — |
| 2021-12-14 | 3.46 | $3.45 | — |
| 2021-12-13 | 3.47 | $3.45 | — |
| 2021-12-10 | 3.47 | $3.45 | — |
| 2021-12-09 | 3.48 | $3.45 | — |
| 2021-12-08 | 3.50 | $3.45 | — |
| 2021-12-07 | 3.51 | $3.45 | — |
| 2021-12-06 | 3.53 | $3.46 | 300 |
| 2021-12-03 | 3.55 | $3.50 | — |
| 2021-12-02 | 3.56 | $3.50 | — |
| 2021-12-01 | 3.57 | $3.50 | — |
| 2021-11-30 | 3.59 | $3.50 | — |
| 2021-11-29 | 3.61 | $3.50 | 1100 |
| 2021-11-26 | 3.63 | $3.55 | 100 |
| 2021-11-24 | 3.65 | $3.61 | — |
| 2021-11-23 | 3.65 | $3.61 | 100 |
| 2021-11-22 | 3.66 | $3.61 | — |
| 2021-11-19 | 3.67 | $3.61 | — |
| 2021-11-18 | 3.67 | $3.61 | — |
| 2021-11-17 | 3.68 | $3.61 | — |
| 2021-11-16 | 3.69 | $3.61 | 300 |
| 2021-11-15 | 3.71 | $3.59 | 221 |
| 2021-11-12 | 3.72 | $3.57 | 400 |
| 2021-11-11 | 3.75 | $3.57 | 530 |
| 2021-11-10 | 3.78 | $3.69 | — |
| 2021-11-09 | 3.78 | $3.69 | — |
| 2021-11-08 | 3.79 | $3.69 | — |
| 2021-11-05 | 3.80 | $3.69 | 1300 |
| 2021-11-04 | 3.80 | $3.77 | — |
| 2021-11-03 | 3.79 | $3.77 | — |
| 2021-11-02 | 3.78 | $3.77 | — |
| 2021-11-01 | 3.77 | $3.77 | — |
| 2021-10-29 | 3.75 | $3.77 | — |
| 2021-10-28 | 3.73 | $3.77 | 145 |
| 2021-10-27 | 3.71 | $3.64 | — |
| 2021-10-26 | 3.70 | $3.64 | — |
| 2021-10-25 | 3.70 | $3.64 | — |
| 2021-10-22 | 3.70 | $3.64 | — |
| 2021-10-21 | 3.69 | $3.64 | — |
| 2021-10-20 | 3.68 | $3.64 | — |
| 2021-10-19 | 3.67 | $3.64 | — |
| 2021-10-18 | 3.66 | $3.64 | — |
| 2021-10-15 | 3.64 | $3.64 | — |
| 2021-10-14 | 3.62 | $3.64 | — |
| 2021-10-13 | 3.60 | $3.64 | — |
| 2021-10-12 | 3.57 | $3.64 | — |
| 2021-10-11 | 3.54 | $3.64 | — |
| 2021-10-08 | 3.49 | $3.64 | — |
| 2021-10-07 | 3.45 | $3.64 | — |
| 2021-10-06 | 3.39 | $3.64 | — |
| 2021-10-05 | 3.32 | $3.64 | 200 |
| 2021-10-04 | 3.24 | $3.36 | — |
| 2021-10-01 | 3.21 | $3.36 | 100 |
| 2021-09-30 | 3.17 | $3.36 | — |
| 2021-09-29 | 3.13 | $3.36 | 438 |
| 2021-09-28 | 3.08 | $3.14 | — |
| 2021-09-27 | 3.07 | $3.14 | — |
| 2021-09-24 | 3.05 | $3.14 | — |
| 2021-09-23 | 3.03 | $3.14 | — |
| 2021-09-22 | 3.01 | $3.15 | 300 |
| 2021-09-21 | 2.99 | $3.13 | 701 |
| 2021-09-20 | 2.96 | $3.00 | — |
| 2021-09-17 | 2.96 | $3.00 | — |
| 2021-09-16 | 2.96 | $3.00 | — |
| 2021-09-15 | 2.96 | $3.00 | — |
| 2021-09-14 | 2.96 | $3.00 | — |
| 2021-09-13 | 2.95 | $3.00 | — |
| 2021-09-10 | 2.95 | $3.00 | — |
| 2021-09-09 | 2.95 | $3.00 | — |
| 2021-09-08 | 2.95 | $3.00 | — |
| 2021-09-07 | 2.95 | $3.00 | — |
| 2021-09-03 | 2.95 | $3.00 | — |
| 2021-09-02 | 2.96 | $3.00 | — |
| 2021-09-01 | 2.96 | $3.00 | — |
| 2021-08-31 | 2.96 | $3.00 | — |
| 2021-08-30 | 2.97 | $3.00 | — |
| 2021-08-27 | 2.97 | $3.00 | — |
| 2021-08-26 | 2.98 | $3.00 | — |
| 2021-08-25 | 2.99 | $3.00 | — |
| 2021-08-24 | 3.00 | $3.00 | — |
| 2021-08-23 | 3.02 | $3.00 | — |
| 2021-08-20 | 3.04 | $3.00 | — |
| 2021-08-19 | 3.06 | $3.00 | 1100 |
| 2021-08-18 | 3.08 | $3.10 | — |
| 2021-08-17 | 3.09 | $3.10 | — |
| 2021-08-16 | 3.10 | $3.10 | — |
| 2021-08-13 | 3.12 | $3.10 | — |
| 2021-08-12 | 3.14 | $3.10 | — |
| 2021-08-11 | 3.16 | $3.10 | — |
| 2021-08-10 | 3.18 | $3.10 | — |
| 2021-08-09 | 3.21 | $3.10 | 200 |
| 2021-08-06 | 3.24 | $3.27 | — |
| 2021-08-05 | 3.25 | $3.27 | — |
| 2021-08-04 | 3.25 | $3.27 | — |
| 2021-08-03 | 3.26 | $3.27 | 1000 |
| 2021-08-02 | 3.27 | $3.31 | — |
| 2021-07-30 | 3.27 | $3.31 | — |
| 2021-07-29 | 3.27 | $3.31 | — |
| 2021-07-28 | 3.28 | $3.31 | — |
| 2021-07-27 | 3.28 | $3.31 | — |
| 2021-07-26 | 3.29 | $3.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.24
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
5.86
Maximum
9.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.24 | $7.26 | 4700 |
| 2026-07-22 | 7.24 | $7.27 | 1000 |
| 2026-07-21 | 7.24 | $7.45 | 3200 |
| 2026-07-20 | 7.19 | $7.28 | 7900 |
| 2026-07-17 | 7.18 | $7.37 | 3300 |
| 2026-07-16 | 7.14 | $7.21 | 2800 |
| 2026-07-15 | 7.15 | $7.21 | 8412 |
| 2026-07-14 | 7.16 | $7.07 | 16507 |
| 2026-07-13 | 7.22 | $7.18 | 4919 |
| 2026-07-10 | 7.26 | $7.42 | 10700 |
| 2026-07-09 | 7.24 | $7.22 | 8900 |
| 2026-07-08 | 7.28 | $7.32 | 12200 |
| 2026-07-07 | 7.31 | $7.07 | 7811 |
| 2026-07-06 | 7.41 | $7.18 | 8435 |
| 2026-07-02 | 7.52 | $7.54 | 900 |
| 2026-07-01 | 7.53 | $7.53 | 1200 |
| 2026-06-30 | 7.54 | $7.87 | 7000 |
| 2026-06-29 | 7.46 | $7.39 | 11336 |
| 2026-06-26 | 7.51 | $7.58 | 6631 |
| 2026-06-25 | 7.52 | $7.47 | 7000 |
| 2026-06-24 | 7.57 | $7.60 | 900 |
| 2026-06-23 | 7.59 | $7.50 | 5900 |
| 2026-06-22 | 7.64 | $7.57 | 14425 |
| 2026-06-18 | 7.69 | $7.73 | 5413 |
| 2026-06-17 | 7.71 | $7.74 | 9700 |
| 2026-06-16 | 7.72 | $7.70 | 3700 |
| 2026-06-15 | 7.76 | $7.79 | 2200 |
| 2026-06-12 | 7.77 | $7.93 | 2900 |
| 2026-06-11 | 7.75 | $8.55 | 14325 |
| 2026-06-10 | 7.52 | $7.78 | 10300 |
| 2026-06-09 | 7.50 | $7.68 | 13800 |
| 2026-06-08 | 7.51 | $7.51 | 12400 |
| 2026-06-05 | 7.58 | $7.77 | 2847 |
| 2026-06-04 | 7.59 | $7.78 | 8700 |
| 2026-06-03 | 7.60 | $7.59 | 9000 |
| 2026-06-02 | 7.68 | $7.80 | 10224 |
| 2026-06-01 | 7.72 | $7.73 | 3643 |
| 2026-05-29 | 7.79 | $7.90 | 5125 |
| 2026-05-28 | 7.84 | $7.95 | 9700 |
| 2026-05-27 | 7.87 | $7.73 | 10046 |
| 2026-05-26 | 8.00 | $7.80 | 7116 |
| 2026-05-22 | 8.13 | $7.93 | 6104 |
| 2026-05-21 | 8.26 | $8.03 | 3600 |
| 2026-05-20 | 8.38 | $8.90 | 2100 |
| 2026-05-19 | 8.26 | $8.03 | 672909 |
| 2026-05-18 | 8.39 | $8.20 | 7900 |
| 2026-05-15 | 8.50 | $8.28 | 22400 |
| 2026-05-14 | 8.60 | $8.64 | 9742 |
| 2026-05-13 | 8.63 | $8.33 | 5418 |
| 2026-05-12 | 8.75 | $8.58 | 5420 |
| 2026-05-11 | 8.82 | $8.58 | 9125 |
| 2026-05-08 | 8.91 | $8.91 | 6000 |
| 2026-05-07 | 8.92 | $8.57 | 2738 |
| 2026-05-06 | 9.03 | $9.70 | 2918 |
| 2026-05-05 | 8.81 | $8.54 | 2600 |
| 2026-05-04 | 8.91 | $8.58 | 5100 |
| 2026-05-01 | 9.02 | $9.50 | 7127 |
| 2026-04-30 | 8.86 | $8.74 | 6411 |
| 2026-04-29 | 8.91 | $8.54 | 3229 |
| 2026-04-28 | 9.02 | $8.29 | 2100 |
| 2026-04-27 | 9.24 | $9.49 | 38400 |
| 2026-04-24 | 9.13 | $9.22 | 15000 |
| 2026-04-23 | 9.07 | $8.96 | 3646 |
| 2026-04-22 | 9.08 | $9.42 | 6445 |
| 2026-04-21 | 8.94 | $9.05 | 6200 |
| 2026-04-20 | 8.89 | $8.82 | 2709 |
| 2026-04-17 | 8.90 | $8.90 | 1823 |
| 2026-04-16 | 8.89 | $8.98 | 5100 |
| 2026-04-15 | 8.85 | $8.62 | 1200 |
| 2026-04-14 | 8.90 | $8.83 | 10300 |
| 2026-04-13 | 8.91 | $8.80 | 2400 |
| 2026-04-10 | 8.92 | $8.94 | 5649 |
| 2026-04-09 | 8.88 | $8.77 | 4222 |
| 2026-04-08 | 8.89 | $8.85 | 23728 |
| 2026-04-07 | 8.87 | $9.40 | 19244 |
| 2026-04-06 | 8.67 | $8.57 | 5700 |
| 2026-04-02 | 8.69 | $8.70 | 11800 |
| 2026-04-01 | 8.68 | $8.56 | 6700 |
| 2026-03-31 | 8.70 | $8.52 | 4604 |
| 2026-03-30 | 8.73 | $8.56 | 27700 |
| 2026-03-27 | 8.76 | $8.59 | 4413 |
| 2026-03-26 | 8.78 | $8.70 | 47021 |
| 2026-03-25 | 8.77 | $8.99 | 574300 |
| 2026-03-24 | 8.66 | $9.04 | 53700 |
| 2026-03-23 | 8.51 | $8.70 | 2290 |
| 2026-03-20 | 8.43 | $8.51 | 2290 |
| 2026-03-19 | 8.39 | $8.54 | 1433 |
| 2026-03-18 | 8.34 | $8.27 | 2290 |
| 2026-03-17 | 8.35 | $8.28 | 2290 |
| 2026-03-16 | 8.36 | $8.18 | 1000 |
| 2026-03-13 | 8.41 | $8.23 | 2290 |
| 2026-03-12 | 8.45 | $8.23 | 2290 |
| 2026-03-11 | 8.50 | $8.23 | 2290 |
| 2026-03-10 | 8.55 | $8.23 | 2290 |
| 2026-03-09 | 8.61 | $8.23 | 2290 |
| 2026-03-06 | 8.68 | $8.74 | 18500 |
| 2026-03-05 | 8.60 | $8.44 | 12316 |
| 2026-03-04 | 8.60 | $8.50 | 11029 |
| 2026-03-03 | 8.56 | $8.63 | 5 |
| 2026-03-02 | 8.48 | $8.63 | 5 |
| 2026-02-27 | 8.37 | $8.63 | 5 |
| 2026-02-26 | 8.24 | $8.63 | 200 |
| 2026-02-25 | 8.07 | $7.97 | 5 |
| 2026-02-24 | 8.07 | $7.97 | 5 |
| 2026-02-23 | 8.07 | $7.97 | 5 |
| 2026-02-20 | 8.07 | $7.97 | — |
| 2026-02-19 | 8.06 | $7.97 | — |
| 2026-02-18 | 8.05 | $7.97 | — |
| 2026-02-17 | 8.04 | $7.97 | — |
| 2026-02-13 | 8.02 | $7.97 | — |
| 2026-02-12 | 7.99 | $7.97 | — |
| 2026-02-11 | 7.95 | $7.97 | — |
| 2026-02-10 | 7.90 | $7.97 | 5 |
| 2026-02-09 | 7.84 | $7.97 | — |
| 2026-02-06 | 7.76 | $7.97 | — |
| 2026-02-05 | 7.66 | $7.97 | 675 |
| 2026-02-04 | 7.54 | $7.97 | 2025 |
| 2026-02-03 | 7.39 | $7.40 | 100 |
| 2026-02-02 | 7.39 | $7.40 | 100 |
| 2026-01-30 | 7.39 | $7.40 | — |
| 2026-01-29 | 7.39 | $7.40 | 100 |
| 2026-01-28 | 7.40 | $7.40 | 100 |
| 2026-01-27 | 7.40 | $7.40 | 100 |
| 2026-01-26 | 7.40 | $7.40 | 100 |
| 2026-01-23 | 7.41 | $7.40 | 100 |
| 2026-01-22 | 7.41 | $7.40 | 100 |
| 2026-01-21 | 7.42 | $7.40 | 100 |
| 2026-01-20 | 7.43 | $7.40 | 102 |
| 2026-01-16 | 7.44 | $7.44 | 117 |
| 2026-01-15 | 7.44 | $7.42 | 100 |
| 2026-01-14 | 7.45 | $7.42 | 100 |
| 2026-01-13 | 7.47 | $7.42 | 100 |
| 2026-01-12 | 7.48 | $7.48 | 1 |
| 2026-01-09 | 7.48 | $7.48 | 7 |
| 2026-01-08 | 7.48 | $7.48 | 7 |
| 2026-01-07 | 7.48 | $7.48 | 7 |
| 2026-01-06 | 7.48 | $7.48 | — |
| 2026-01-05 | 7.49 | $7.48 | 7 |
| 2026-01-02 | 7.49 | $7.48 | 7 |
| 2025-12-31 | 7.49 | $7.48 | 7 |
| 2025-12-30 | 7.50 | $7.48 | 7 |
| 2025-12-29 | 7.50 | $7.48 | 2 |
| 2025-12-26 | 7.51 | $7.48 | 2 |
| 2025-12-24 | 7.52 | $7.48 | — |
| 2025-12-23 | 7.53 | $7.48 | 2 |
| 2025-12-22 | 7.55 | $7.48 | 2 |
| 2025-12-19 | 7.57 | $7.48 | 600 |
| 2025-12-18 | 7.59 | $7.49 | 2 |
| 2025-12-17 | 7.62 | $7.49 | 235 |
| 2025-12-16 | 7.65 | $7.68 | 2 |
| 2025-12-15 | 7.62 | $7.68 | — |
| 2025-12-12 | 7.60 | $7.68 | — |
| 2025-12-11 | 7.56 | $7.68 | — |
| 2025-12-10 | 7.52 | $7.68 | 2 |
| 2025-12-09 | 7.47 | $7.68 | 2 |
| 2025-12-08 | 7.41 | $7.68 | 2 |
| 2025-12-05 | 7.34 | $7.68 | 250 |
| 2025-12-04 | 7.26 | $7.68 | 400 |
| 2025-12-03 | 7.16 | $7.20 | 250 |
| 2025-12-02 | 7.19 | $7.20 | — |
| 2025-12-01 | 7.23 | $7.20 | 250 |
| 2025-11-28 | 7.29 | $7.20 | 339 |
| 2025-11-26 | 7.37 | $7.30 | 250 |
| 2025-11-25 | 7.43 | $7.30 | — |
| 2025-11-24 | 7.51 | $7.30 | 1234 |
| 2025-11-21 | 7.61 | $7.58 | 250 |
| 2025-11-20 | 7.64 | $7.58 | 1500 |
| 2025-11-19 | 7.69 | $7.71 | 250 |
| 2025-11-18 | 7.70 | $7.71 | 500 |
| 2025-11-17 | 7.72 | $7.65 | 930 |
| 2025-11-14 | 7.76 | $7.80 | 250 |
| 2025-11-13 | 7.77 | $7.80 | 250 |
| 2025-11-12 | 7.78 | $7.80 | 250 |
| 2025-11-11 | 7.79 | $7.80 | 250 |
| 2025-11-10 | 7.81 | $7.80 | 2600 |
| 2025-11-07 | 7.84 | $7.88 | 250 |
| 2025-11-06 | 7.85 | $7.88 | 4125 |
| 2025-11-05 | 7.86 | $7.90 | 250 |
| 2025-11-04 | 7.86 | $7.90 | 250 |
| 2025-11-03 | 7.87 | $7.90 | 250 |
| 2025-10-31 | 7.89 | $7.90 | 300 |
| 2025-10-30 | 7.91 | $8.24 | 600 |
| 2025-10-29 | 7.83 | $7.92 | 1 |
| 2025-10-28 | 7.83 | $7.92 | 1 |
| 2025-10-27 | 7.84 | $7.92 | — |
| 2025-10-24 | 7.85 | $7.92 | — |
| 2025-10-23 | 7.86 | $7.92 | — |
| 2025-10-22 | 7.89 | $7.92 | — |
| 2025-10-21 | 7.92 | $7.92 | — |
| 2025-10-20 | 7.96 | $7.92 | — |
| 2025-10-17 | 8.01 | $7.92 | — |
| 2025-10-16 | 8.07 | $7.92 | 700 |
| 2025-10-15 | 8.15 | $8.08 | — |
| 2025-10-14 | 8.19 | $8.08 | 300 |
| 2025-10-13 | 8.25 | $8.07 | 1000 |
| 2025-10-10 | 8.33 | $8.22 | — |
| 2025-10-09 | 8.37 | $8.22 | 600 |
| 2025-10-08 | 8.43 | $8.43 | — |
| 2025-10-07 | 8.43 | $8.43 | — |
| 2025-10-06 | 8.43 | $8.43 | — |
| 2025-10-03 | 8.42 | $8.43 | 300 |
| 2025-10-02 | 8.42 | $8.37 | 10401 |
| 2025-10-01 | 8.43 | $8.37 | — |
| 2025-09-30 | 8.45 | $8.37 | — |
| 2025-09-29 | 8.47 | $8.37 | 6349 |
| 2025-09-26 | 8.49 | $8.55 | — |
| 2025-09-25 | 8.46 | $8.55 | — |
| 2025-09-24 | 8.43 | $8.55 | 400 |
| 2025-09-23 | 8.38 | $8.38 | — |
| 2025-09-22 | 8.37 | $8.38 | — |
| 2025-09-19 | 8.37 | $8.38 | 6100 |
| 2025-09-18 | 8.36 | $8.40 | 700 |
| 2025-09-17 | 8.34 | $8.47 | — |
| 2025-09-16 | 8.29 | $8.47 | 242 |
| 2025-09-15 | 8.24 | $8.29 | 300 |
| 2025-09-12 | 8.22 | $8.19 | 200 |
| 2025-09-11 | 8.24 | $8.36 | 210 |
| 2025-09-10 | 8.21 | $8.23 | — |
| 2025-09-09 | 8.21 | $8.23 | 307 |
| 2025-09-08 | 8.20 | $8.08 | 6716 |
| 2025-09-05 | 8.25 | $7.97 | 115 |
| 2025-09-04 | 8.34 | $7.99 | 200 |
| 2025-09-03 | 8.44 | $8.35 | — |
| 2025-09-02 | 8.45 | $8.35 | 700 |
| 2025-08-29 | 8.45 | $8.18 | 200 |
| 2025-08-28 | 8.51 | $8.39 | 5623 |
| 2025-08-27 | 8.51 | $8.53 | 232 |
| 2025-08-26 | 8.46 | $8.18 | — |
| 2025-08-25 | 8.51 | $8.18 | 1834 |
| 2025-08-22 | 8.57 | $8.88 | 2500 |
| 2025-08-21 | 8.41 | $8.55 | 2600 |
| 2025-08-20 | 8.32 | $8.46 | 16533 |
| 2025-08-19 | 8.24 | $8.35 | 21500 |
| 2025-08-18 | 8.16 | $8.13 | — |
| 2025-08-15 | 8.14 | $8.13 | — |
| 2025-08-14 | 8.11 | $8.13 | — |
| 2025-08-13 | 8.07 | $8.13 | — |
| 2025-08-12 | 8.02 | $8.13 | — |
| 2025-08-11 | 7.95 | $8.13 | — |
| 2025-08-08 | 7.87 | $8.13 | — |
| 2025-08-07 | 7.77 | $8.13 | 246 |
| 2025-08-06 | 7.64 | $7.51 | — |
| 2025-08-05 | 7.68 | $7.51 | — |
| 2025-08-04 | 7.73 | $7.51 | — |
| 2025-08-01 | 7.79 | $7.51 | — |
| 2025-07-31 | 7.86 | $7.51 | 132 |
| 2025-07-30 | 7.94 | $7.88 | — |
| 2025-07-29 | 7.92 | $7.88 | — |
| 2025-07-28 | 7.89 | $7.88 | — |
| 2025-07-25 | 7.86 | $7.88 | — |
| 2025-07-24 | 7.80 | $7.88 | — |
| 2025-07-23 | 7.74 | $7.88 | 129 |
| 2025-07-22 | 7.66 | $7.55 | — |
| 2025-07-21 | 7.66 | $7.55 | — |
| 2025-07-18 | 7.66 | $7.55 | — |
| 2025-07-17 | 7.65 | $7.55 | — |
| 2025-07-16 | 7.65 | $7.55 | 1015 |
| 2025-07-15 | 7.63 | $7.64 | — |
| 2025-07-14 | 7.58 | $7.64 | 1515 |
| 2025-07-11 | 7.52 | $7.65 | — |
| 2025-07-10 | 7.43 | $7.65 | 1400 |
| 2025-07-09 | 7.33 | $7.30 | — |
| 2025-07-08 | 7.31 | $7.30 | — |
| 2025-07-07 | 7.28 | $7.30 | 300 |
| 2025-07-03 | 7.25 | $7.27 | — |
| 2025-07-02 | 7.21 | $7.27 | 600 |
| 2025-07-01 | 7.17 | $7.17 | — |
| 2025-06-30 | 7.14 | $7.17 | 400 |
| 2025-06-27 | 7.11 | $7.08 | — |
| 2025-06-26 | 7.10 | $7.08 | 400 |
| 2025-06-25 | 7.08 | $6.91 | — |
| 2025-06-24 | 7.12 | $6.92 | 200 |
| 2025-06-23 | 7.15 | $7.20 | — |
| 2025-06-20 | 7.10 | $7.20 | 117 |
| 2025-06-18 | 7.03 | $7.25 | — |
| 2025-06-17 | 6.94 | $7.25 | — |
| 2025-06-16 | 6.82 | $7.25 | — |
| 2025-06-13 | 6.67 | $7.25 | 502 |
| 2025-06-12 | 6.50 | $6.52 | — |
| 2025-06-11 | 6.52 | $6.52 | — |
| 2025-06-10 | 6.54 | $6.52 | — |
| 2025-06-09 | 6.57 | $6.52 | — |
| 2025-06-06 | 6.61 | $6.52 | — |
| 2025-06-05 | 6.66 | $6.52 | — |
| 2025-06-04 | 6.71 | $6.52 | — |
| 2025-06-03 | 6.79 | $6.52 | — |
| 2025-06-02 | 6.87 | $6.52 | — |
| 2025-05-30 | 6.98 | $6.52 | 419 |
| 2025-05-29 | 7.10 | $6.76 | — |
| 2025-05-28 | 7.17 | $6.76 | 300 |
| 2025-05-27 | 7.26 | $7.25 | — |
| 2025-05-23 | 7.21 | $7.25 | — |
| 2025-05-22 | 7.14 | $7.25 | 348 |
| 2025-05-21 | 7.05 | $7.21 | — |
| 2025-05-20 | 6.96 | $7.21 | — |
| 2025-05-19 | 6.84 | $7.21 | 1700 |
| 2025-05-16 | 6.69 | $6.88 | — |
| 2025-05-15 | 6.61 | $6.88 | 100 |
| 2025-05-14 | 6.51 | $6.51 | — |
| 2025-05-13 | 6.51 | $6.51 | — |
| 2025-05-12 | 6.51 | $6.51 | — |
| 2025-05-09 | 6.51 | $6.51 | — |
| 2025-05-08 | 6.51 | $6.51 | — |
| 2025-05-07 | 6.52 | $6.51 | — |
| 2025-05-06 | 6.52 | $6.51 | — |
| 2025-05-05 | 6.52 | $6.51 | — |
| 2025-05-02 | 6.52 | $6.51 | — |
| 2025-05-01 | 6.52 | $6.51 | — |
| 2025-04-30 | 6.52 | $6.51 | — |
| 2025-04-29 | 6.52 | $6.51 | — |
| 2025-04-28 | 6.52 | $6.51 | — |
| 2025-04-25 | 6.52 | $6.51 | — |
| 2025-04-24 | 6.52 | $6.51 | — |
| 2025-04-23 | 6.52 | $6.51 | — |
| 2025-04-22 | 6.52 | $6.51 | — |
| 2025-04-21 | 6.52 | $6.51 | — |
| 2025-04-17 | 6.52 | $6.51 | — |
| 2025-04-16 | 6.52 | $6.51 | — |
| 2025-04-15 | 6.52 | $6.51 | — |
| 2025-04-14 | 6.52 | $6.51 | — |
| 2025-04-11 | 6.52 | $6.51 | — |
| 2025-04-10 | 6.52 | $6.51 | — |
| 2025-04-09 | 6.51 | $6.51 | — |
| 2025-04-08 | 6.51 | $6.51 | — |
| 2025-04-07 | 6.51 | $6.51 | — |
| 2025-04-04 | 6.51 | $6.51 | — |
| 2025-04-03 | 6.50 | $6.51 | — |
| 2025-04-02 | 6.50 | $6.51 | — |
| 2025-04-01 | 6.49 | $6.51 | — |
| 2025-03-31 | 6.48 | $6.51 | — |
| 2025-03-28 | 6.47 | $6.51 | — |
| 2025-03-27 | 6.46 | $6.51 | — |
| 2025-03-26 | 6.45 | $6.51 | — |
| 2025-03-25 | 6.44 | $6.51 | — |
| 2025-03-24 | 6.42 | $6.51 | — |
| 2025-03-21 | 6.40 | $6.51 | 303 |
| 2025-03-20 | 6.37 | $6.35 | — |
| 2025-03-19 | 6.39 | $6.35 | — |
| 2025-03-18 | 6.42 | $6.35 | — |
| 2025-03-17 | 6.46 | $6.35 | — |
| 2025-03-14 | 6.50 | $6.35 | 335 |
| 2025-03-13 | 6.55 | $6.51 | — |
| 2025-03-12 | 6.56 | $6.51 | — |
| 2025-03-11 | 6.58 | $6.51 | 527 |
| 2025-03-10 | 6.60 | $6.60 | — |
| 2025-03-07 | 6.60 | $6.60 | — |
| 2025-03-06 | 6.59 | $6.60 | — |
| 2025-03-05 | 6.58 | $6.60 | — |
| 2025-03-04 | 6.57 | $6.60 | — |
| 2025-03-03 | 6.56 | $6.60 | — |
| 2025-02-28 | 6.55 | $6.60 | — |
| 2025-02-27 | 6.54 | $6.60 | — |
| 2025-02-26 | 6.52 | $6.60 | — |
| 2025-02-25 | 6.50 | $6.60 | — |
| 2025-02-24 | 6.47 | $6.60 | 405 |
| 2025-02-21 | 6.44 | $6.77 | 2700 |
| 2025-02-20 | 6.35 | $6.41 | — |
| 2025-02-19 | 6.36 | $6.41 | 439 |
| 2025-02-18 | 6.37 | $6.67 | 205 |
| 2025-02-14 | 6.30 | $6.67 | 512 |
| 2025-02-13 | 6.22 | $6.25 | — |
| 2025-02-12 | 6.26 | $6.25 | — |
| 2025-02-11 | 6.31 | $6.25 | — |
| 2025-02-10 | 6.38 | $6.25 | — |
| 2025-02-07 | 6.46 | $6.25 | 300 |
| 2025-02-06 | 6.56 | $6.50 | — |
| 2025-02-05 | 6.61 | $6.50 | 1100 |
| 2025-02-04 | 6.67 | $6.34 | — |
| 2025-02-03 | 6.79 | $6.34 | 211 |
| 2025-01-31 | 6.94 | $6.31 | 3843 |
| 2025-01-30 | 7.13 | $6.99 | — |
| 2025-01-29 | 7.14 | $6.99 | 201 |
| 2025-01-28 | 7.16 | $7.25 | 1116 |
| 2025-01-27 | 7.09 | $7.32 | — |
| 2025-01-24 | 6.99 | $7.32 | 6300 |
| 2025-01-23 | 6.86 | $7.04 | 217 |
| 2025-01-22 | 6.79 | $6.76 | 200 |
| 2025-01-21 | 6.79 | $6.76 | 4244 |
| 2025-01-17 | 6.79 | $6.86 | — |
| 2025-01-16 | 6.76 | $6.86 | 124 |
| 2025-01-15 | 6.72 | $6.70 | — |
| 2025-01-14 | 6.73 | $6.70 | — |
| 2025-01-13 | 6.74 | $6.70 | — |
| 2025-01-10 | 6.74 | $6.71 | 200 |
| 2025-01-08 | 6.75 | $6.67 | — |
| 2025-01-07 | 6.77 | $6.67 | 200 |
| 2025-01-06 | 6.79 | $6.77 | — |
| 2025-01-03 | 6.79 | $6.77 | — |
| 2025-01-02 | 6.78 | $6.77 | — |
| 2024-12-31 | 6.77 | $6.77 | — |
| 2024-12-30 | 6.76 | $6.77 | — |
| 2024-12-27 | 6.75 | $6.77 | — |
| 2024-12-26 | 6.73 | $6.77 | — |
| 2024-12-24 | 6.71 | $6.77 | — |
| 2024-12-23 | 6.68 | $6.77 | — |
| 2024-12-20 | 6.64 | $6.77 | — |
| 2024-12-19 | 6.60 | $6.77 | — |
| 2024-12-18 | 6.54 | $6.77 | 214 |
| 2024-12-17 | 6.48 | $6.50 | — |
| 2024-12-16 | 6.48 | $6.50 | — |
| 2024-12-13 | 6.49 | $6.50 | — |
| 2024-12-12 | 6.50 | $6.50 | — |
| 2024-12-11 | 6.52 | $6.50 | — |
| 2024-12-10 | 6.54 | $6.50 | — |
| 2024-12-09 | 6.56 | $6.50 | — |
| 2024-12-06 | 6.60 | $6.50 | — |
| 2024-12-05 | 6.63 | $6.50 | — |
| 2024-12-04 | 6.68 | $6.50 | — |
| 2024-12-03 | 6.73 | $6.50 | — |
| 2024-12-02 | 6.80 | $6.50 | 723 |
| 2024-11-29 | 6.88 | $7.19 | 824 |
| 2024-11-27 | 6.76 | $6.89 | — |
| 2024-11-26 | 6.71 | $6.89 | 523 |
| 2024-11-25 | 6.64 | $6.63 | — |
| 2024-11-22 | 6.64 | $6.63 | — |
| 2024-11-21 | 6.64 | $6.63 | — |
| 2024-11-20 | 6.64 | $6.63 | — |
| 2024-11-19 | 6.64 | $6.63 | — |
| 2024-11-18 | 6.64 | $6.63 | — |
| 2024-11-15 | 6.64 | $6.63 | — |
| 2024-11-14 | 6.64 | $6.63 | — |
| 2024-11-13 | 6.64 | $6.63 | — |
| 2024-11-12 | 6.63 | $6.63 | — |
| 2024-11-11 | 6.63 | $6.63 | — |
| 2024-11-08 | 6.62 | $6.63 | — |
| 2024-11-07 | 6.61 | $6.63 | 430 |
| 2024-11-06 | 6.60 | $6.58 | — |
| 2024-11-05 | 6.61 | $6.58 | — |
| 2024-11-04 | 6.61 | $6.58 | — |
| 2024-11-01 | 6.61 | $6.58 | — |
| 2024-10-31 | 6.61 | $6.58 | — |
| 2024-10-30 | 6.62 | $6.58 | — |
| 2024-10-29 | 6.62 | $6.58 | — |
| 2024-10-28 | 6.62 | $6.58 | — |
| 2024-10-25 | 6.63 | $6.58 | — |
| 2024-10-24 | 6.63 | $6.58 | — |
| 2024-10-23 | 6.63 | $6.58 | — |
| 2024-10-22 | 6.63 | $6.58 | 500 |
| 2024-10-21 | 6.63 | $6.59 | — |
| 2024-10-18 | 6.63 | $6.59 | 100 |
| 2024-10-17 | 6.63 | $6.59 | — |
| 2024-10-16 | 6.62 | $6.59 | — |
| 2024-10-15 | 6.61 | $6.59 | — |
| 2024-10-14 | 6.59 | $6.59 | — |
| 2024-10-11 | 6.58 | $6.59 | — |
| 2024-10-10 | 6.55 | $6.59 | — |
| 2024-10-09 | 6.53 | $6.59 | — |
| 2024-10-08 | 6.49 | $6.59 | 3702 |
| 2024-10-07 | 6.45 | $6.44 | — |
| 2024-10-04 | 6.44 | $6.44 | — |
| 2024-10-03 | 6.43 | $6.44 | — |
| 2024-10-02 | 6.42 | $6.44 | — |
| 2024-10-01 | 6.41 | $6.44 | — |
| 2024-09-30 | 6.39 | $6.44 | — |
| 2024-09-27 | 6.37 | $6.44 | — |
| 2024-09-26 | 6.35 | $6.44 | — |
| 2024-09-25 | 6.32 | $6.44 | — |
| 2024-09-24 | 6.29 | $6.44 | 214 |
| 2024-09-23 | 6.24 | $6.24 | — |
| 2024-09-20 | 6.26 | $6.24 | — |
| 2024-09-19 | 6.28 | $6.24 | — |
| 2024-09-18 | 6.30 | $6.24 | — |
| 2024-09-17 | 6.33 | $6.25 | 800 |
| 2024-09-16 | 6.37 | $6.25 | — |
| 2024-09-13 | 6.41 | $6.25 | — |
| 2024-09-12 | 6.47 | $6.25 | 1400 |
| 2024-09-11 | 6.53 | $6.59 | — |
| 2024-09-10 | 6.51 | $6.59 | — |
| 2024-09-09 | 6.47 | $6.59 | 100 |
| 2024-09-06 | 6.43 | $6.59 | — |
| 2024-09-05 | 6.39 | $6.59 | — |
| 2024-09-04 | 6.33 | $6.59 | — |
| 2024-09-03 | 6.26 | $6.60 | 200 |
| 2024-08-30 | 6.17 | $6.25 | — |
| 2024-08-29 | 6.18 | $6.25 | — |
| 2024-08-28 | 6.19 | $6.25 | — |
| 2024-08-27 | 6.21 | $6.25 | — |
| 2024-08-26 | 6.24 | $6.25 | — |
| 2024-08-23 | 6.27 | $6.25 | — |
| 2024-08-22 | 6.32 | $6.25 | — |
| 2024-08-21 | 6.37 | $6.25 | 1800 |
| 2024-08-20 | 6.45 | $6.78 | 3200 |
| 2024-08-19 | 6.37 | $6.14 | 1834 |
| 2024-08-16 | 6.48 | $6.36 | — |
| 2024-08-15 | 6.55 | $6.36 | 1732 |
| 2024-08-14 | 6.63 | $6.91 | 210 |
| 2024-08-13 | 6.56 | $6.85 | — |
| 2024-08-12 | 6.49 | $6.85 | 300 |
| 2024-08-09 | 6.41 | $6.85 | 200 |
| 2024-08-08 | 6.32 | $6.19 | — |
| 2024-08-07 | 6.42 | $6.19 | 301 |
| 2024-08-06 | 6.54 | $6.45 | 2346 |
| 2024-08-05 | 6.61 | $6.30 | 2442 |
| 2024-08-02 | 6.75 | $6.80 | — |
| 2024-08-01 | 6.76 | $6.80 | — |
| 2024-07-31 | 6.78 | $6.80 | — |
| 2024-07-30 | 6.79 | $6.80 | — |
| 2024-07-29 | 6.82 | $6.80 | — |
| 2024-07-26 | 6.85 | $6.80 | 221 |
| 2024-07-25 | 6.89 | $6.77 | — |
| 2024-07-24 | 6.94 | $6.77 | — |
| 2024-07-23 | 7.01 | $6.77 | — |
| 2024-07-22 | 7.10 | $6.77 | — |
| 2024-07-19 | 7.20 | $6.77 | 200 |
| 2024-07-18 | 7.33 | $6.80 | 200 |
| 2024-07-17 | 7.46 | $7.61 | 123 |
| 2024-07-16 | 7.37 | $7.55 | 249 |
| 2024-07-15 | 7.28 | $7.28 | — |
| 2024-07-12 | 7.25 | $7.28 | — |
| 2024-07-11 | 7.20 | $7.28 | 1500 |
| 2024-07-10 | 7.15 | $7.50 | 424 |
| 2024-07-09 | 7.01 | $7.58 | 317 |
| 2024-07-08 | 6.82 | $6.71 | — |
| 2024-07-05 | 6.85 | $6.71 | — |
| 2024-07-03 | 6.90 | $6.71 | — |
| 2024-07-02 | 6.95 | $6.71 | — |
| 2024-07-01 | 7.01 | $6.71 | 331 |
| 2024-06-28 | 7.09 | $6.74 | 742 |
| 2024-06-27 | 7.16 | $6.75 | 1702 |
| 2024-06-26 | 7.25 | $7.60 | 1839 |
| 2024-06-25 | 7.09 | $7.43 | 631 |
| 2024-06-24 | 6.94 | $7.23 | 400 |
| 2024-06-21 | 6.81 | $6.89 | — |
| 2024-06-20 | 6.77 | $6.89 | — |
| 2024-06-18 | 6.71 | $6.89 | — |
| 2024-06-17 | 6.65 | $6.89 | 600 |
| 2024-06-14 | 6.56 | $6.29 | — |
| 2024-06-13 | 6.65 | $6.29 | — |
| 2024-06-12 | 6.75 | $6.29 | 300 |
| 2024-06-11 | 6.88 | $6.80 | — |
| 2024-06-10 | 6.86 | $6.80 | — |
| 2024-06-07 | 6.85 | $6.80 | 300 |
| 2024-06-06 | 6.82 | $7.16 | 1320 |
| 2024-06-05 | 6.67 | $6.70 | — |
| 2024-06-04 | 6.64 | $6.70 | — |
| 2024-06-03 | 6.59 | $6.70 | — |
| 2024-05-31 | 6.53 | $6.70 | 2000 |
| 2024-05-30 | 6.46 | $6.45 | — |
| 2024-05-29 | 6.44 | $6.45 | — |
| 2024-05-28 | 6.43 | $6.45 | 100 |
| 2024-05-24 | 6.41 | $6.45 | 100 |
| 2024-05-23 | 6.38 | $6.45 | — |
| 2024-05-22 | 6.34 | $6.45 | — |
| 2024-05-21 | 6.30 | $6.45 | 449 |
| 2024-05-20 | 6.25 | $6.19 | — |
| 2024-05-17 | 6.27 | $6.19 | — |
| 2024-05-16 | 6.29 | $6.19 | — |
| 2024-05-15 | 6.31 | $6.19 | — |
| 2024-05-14 | 6.34 | $6.19 | 300 |
| 2024-05-13 | 6.37 | $6.29 | — |
| 2024-05-10 | 6.38 | $6.29 | — |
| 2024-05-09 | 6.38 | $6.29 | — |
| 2024-05-08 | 6.39 | $6.29 | — |
| 2024-05-07 | 6.39 | $6.29 | — |
| 2024-05-06 | 6.39 | $6.29 | — |
| 2024-05-03 | 6.39 | $6.29 | — |
| 2024-05-02 | 6.39 | $6.29 | 113 |
| 2024-05-01 | 6.39 | $6.58 | 200 |
| 2024-04-30 | 6.28 | $6.59 | 416 |
| 2024-04-29 | 6.16 | $6.08 | 433 |
| 2024-04-26 | 6.16 | $6.45 | 800 |
| 2024-04-25 | 6.04 | $6.03 | 300 |
| 2024-04-24 | 6.03 | $6.03 | 1200 |
| 2024-04-23 | 6.02 | $6.60 | 1728 |
| 2024-04-22 | 5.83 | $5.84 | — |
| 2024-04-19 | 5.83 | $5.84 | — |
| 2024-04-18 | 5.83 | $5.84 | — |
| 2024-04-17 | 5.83 | $5.84 | — |
| 2024-04-16 | 5.84 | $5.84 | — |
| 2024-04-15 | 5.84 | $5.84 | 100 |
| 2024-04-12 | 5.85 | $5.84 | — |
| 2024-04-11 | 5.85 | $5.84 | 300 |
| 2024-04-10 | 5.86 | $5.81 | — |
| 2024-04-09 | 5.88 | $5.81 | 1237 |
| 2024-04-08 | 5.91 | $6.52 | 400 |
| 2024-04-05 | 5.71 | $5.60 | — |
| 2024-04-04 | 5.76 | $5.60 | — |
| 2024-04-03 | 5.83 | $5.60 | — |
| 2024-04-02 | 5.91 | $5.60 | — |
| 2024-04-01 | 6.01 | $5.60 | 802 |
| 2024-03-28 | 6.13 | $6.18 | — |
| 2024-03-27 | 6.08 | $6.18 | — |
| 2024-03-26 | 6.03 | $6.18 | 800 |
| 2024-03-25 | 5.97 | $6.01 | 504 |
| 2024-03-22 | 5.94 | $5.88 | — |
| 2024-03-21 | 5.94 | $5.88 | — |
| 2024-03-20 | 5.95 | $5.88 | — |
| 2024-03-19 | 5.96 | $5.88 | — |
| 2024-03-18 | 5.96 | $5.88 | — |
| 2024-03-15 | 5.97 | $5.88 | — |
| 2024-03-14 | 5.97 | $5.88 | — |
| 2024-03-13 | 5.97 | $5.88 | — |
| 2024-03-12 | 5.97 | $5.88 | — |
| 2024-03-11 | 5.97 | $5.88 | — |
| 2024-03-08 | 5.97 | $5.88 | — |
| 2024-03-07 | 5.96 | $5.88 | — |
| 2024-03-06 | 5.95 | $5.88 | — |
| 2024-03-05 | 5.94 | $5.88 | — |
| 2024-03-04 | 5.91 | $5.88 | 800 |
| 2024-03-01 | 5.88 | $5.88 | — |
| 2024-02-29 | 5.84 | $5.88 | — |
| 2024-02-28 | 5.79 | $5.88 | — |
| 2024-02-27 | 5.73 | $5.88 | — |
| 2024-02-26 | 5.65 | $5.88 | — |
| 2024-02-23 | 5.55 | $5.88 | — |
| 2024-02-22 | 5.42 | $5.88 | 300 |
| 2024-02-21 | 5.27 | $5.30 | — |
| 2024-02-20 | 5.27 | $5.30 | — |
| 2024-02-16 | 5.28 | $5.30 | — |
| 2024-02-15 | 5.28 | $5.30 | — |
| 2024-02-14 | 5.29 | $5.30 | — |
| 2024-02-13 | 5.29 | $5.30 | — |
| 2024-02-12 | 5.30 | $5.30 | — |
| 2024-02-09 | 5.32 | $5.30 | — |
| 2024-02-08 | 5.33 | $5.30 | — |
| 2024-02-07 | 5.35 | $5.30 | 116 |
| 2024-02-06 | 5.38 | $5.40 | — |
| 2024-02-05 | 5.38 | $5.40 | — |
| 2024-02-02 | 5.38 | $5.40 | — |
| 2024-02-01 | 5.39 | $5.40 | — |
| 2024-01-31 | 5.39 | $5.40 | — |
| 2024-01-30 | 5.40 | $5.40 | — |
| 2024-01-29 | 5.41 | $5.40 | — |
| 2024-01-26 | 5.42 | $5.40 | 100 |
| 2024-01-25 | 5.43 | $5.40 | — |
| 2024-01-24 | 5.45 | $5.40 | — |
| 2024-01-23 | 5.47 | $5.40 | 300 |
| 2024-01-22 | 5.49 | $5.38 | 800 |
| 2024-01-19 | 5.53 | $5.41 | — |
| 2024-01-18 | 5.57 | $5.41 | 300 |
| 2024-01-17 | 5.61 | $5.57 | — |
| 2024-01-16 | 5.61 | $5.57 | — |
| 2024-01-12 | 5.61 | $5.57 | 200 |
| 2024-01-11 | 5.61 | $5.66 | — |
| 2024-01-10 | 5.59 | $5.66 | 300 |
| 2024-01-09 | 5.55 | $5.62 | 700 |
| 2024-01-08 | 5.52 | $5.68 | 2700 |
| 2024-01-05 | 5.46 | $5.46 | — |
| 2024-01-04 | 5.47 | $5.46 | — |
| 2024-01-03 | 5.47 | $5.46 | — |
| 2024-01-02 | 5.47 | $5.46 | — |
| 2023-12-29 | 5.47 | $5.46 | — |
| 2023-12-28 | 5.47 | $5.46 | — |
| 2023-12-27 | 5.47 | $5.46 | 134 |
| 2023-12-26 | 5.48 | $5.75 | 3821 |
| 2023-12-22 | 5.39 | $5.61 | 3818 |
| 2023-12-21 | 5.32 | $5.31 | — |
| 2023-12-20 | 5.34 | $5.31 | — |
| 2023-12-19 | 5.37 | $5.31 | — |
| 2023-12-18 | 5.40 | $5.31 | — |
| 2023-12-15 | 5.44 | $5.31 | 318 |
| 2023-12-14 | 5.49 | $5.49 | — |
| 2023-12-13 | 5.49 | $5.49 | — |
| 2023-12-12 | 5.50 | $5.49 | — |
| 2023-12-11 | 5.50 | $5.49 | — |
| 2023-12-08 | 5.51 | $5.49 | — |
| 2023-12-07 | 5.51 | $5.49 | — |
| 2023-12-06 | 5.52 | $5.49 | — |
| 2023-12-05 | 5.54 | $5.49 | 202 |
| 2023-12-04 | 5.55 | $5.49 | — |
| 2023-12-01 | 5.57 | $5.49 | 3910 |
| 2023-11-30 | 5.59 | $5.32 | 3933 |
| 2023-11-29 | 5.67 | $5.87 | — |
| 2023-11-28 | 5.59 | $5.87 | — |
| 2023-11-27 | 5.49 | $5.87 | 315 |
| 2023-11-24 | 5.38 | $5.43 | — |
| 2023-11-22 | 5.38 | $5.43 | 100 |
| 2023-11-21 | 5.38 | $5.43 | — |
| 2023-11-20 | 5.38 | $5.43 | — |
| 2023-11-17 | 5.38 | $5.43 | — |
| 2023-11-16 | 5.38 | $5.43 | 1500 |
| 2023-11-15 | 5.39 | $5.43 | — |
| 2023-11-14 | 5.40 | $5.43 | — |
| 2023-11-13 | 5.42 | $5.43 | 300 |
| 2023-11-10 | 5.44 | $5.43 | — |
| 2023-11-09 | 5.46 | $5.43 | — |
| 2023-11-08 | 5.49 | $5.43 | — |
| 2023-11-07 | 5.53 | $5.43 | — |
| 2023-11-06 | 5.58 | $5.43 | — |
| 2023-11-03 | 5.64 | $5.43 | 201 |
| 2023-11-02 | 5.72 | $5.47 | 448 |
| 2023-11-01 | 5.79 | $5.79 | 4034 |
| 2023-10-31 | 5.79 | $5.73 | 4018 |
| 2023-10-30 | 5.80 | $5.79 | 335 |
| 2023-10-27 | 5.79 | $5.65 | 300 |
| 2023-10-26 | 5.83 | $5.93 | 500 |
| 2023-10-25 | 5.78 | $5.79 | — |
| 2023-10-24 | 5.77 | $5.79 | — |
| 2023-10-23 | 5.75 | $5.79 | — |
| 2023-10-20 | 5.73 | $5.79 | — |
| 2023-10-19 | 5.70 | $5.79 | 300 |
| 2023-10-18 | 5.66 | $5.65 | — |
| 2023-10-17 | 5.67 | $5.65 | — |
| 2023-10-16 | 5.67 | $5.65 | — |
| 2023-10-13 | 5.67 | $5.65 | 200 |
| 2023-10-12 | 5.68 | $5.66 | — |
| 2023-10-11 | 5.68 | $5.66 | 1317 |
| 2023-10-10 | 5.68 | $5.84 | 19300 |
| 2023-10-09 | 5.62 | $5.61 | 3615 |
| 2023-10-06 | 5.63 | $5.45 | 3616 |
| 2023-10-05 | 5.68 | $5.72 | 100 |
| 2023-10-04 | 5.67 | $5.72 | — |
| 2023-10-03 | 5.64 | $5.72 | 123 |
| 2023-10-02 | 5.62 | $5.65 | — |
| 2023-09-29 | 5.60 | $5.65 | — |
| 2023-09-28 | 5.59 | $5.65 | 2717 |
| 2023-09-27 | 5.57 | $5.54 | 2600 |
| 2023-09-26 | 5.59 | $5.64 | — |
| 2023-09-25 | 5.57 | $5.64 | — |
| 2023-09-22 | 5.56 | $5.53 | — |
| 2023-09-21 | 5.57 | $5.53 | 100 |
| 2023-09-20 | 5.59 | $5.53 | — |
| 2023-09-19 | 5.61 | $5.53 | 100 |
| 2023-09-18 | 5.63 | $5.64 | — |
| 2023-09-15 | 5.63 | $5.64 | — |
| 2023-09-14 | 5.63 | $5.53 | 100 |
| 2023-09-13 | 5.66 | $5.64 | — |
| 2023-09-12 | 5.66 | $5.64 | — |
| 2023-09-11 | 5.66 | $5.64 | — |
| 2023-09-08 | 5.66 | $5.64 | — |
| 2023-09-07 | 5.66 | $5.64 | — |
| 2023-09-06 | 5.65 | $5.64 | — |
| 2023-09-05 | 5.65 | $5.64 | — |
| 2023-09-01 | 5.65 | $5.64 | — |
| 2023-08-31 | 5.64 | $5.64 | — |
| 2023-08-30 | 5.64 | $5.64 | — |
| 2023-08-29 | 5.63 | $5.64 | — |
| 2023-08-28 | 5.61 | $5.64 | — |
| 2023-08-25 | 5.60 | $5.64 | — |
| 2023-08-24 | 5.58 | $5.64 | 4001 |
| 2023-08-23 | 5.56 | $5.47 | 4046 |
| 2023-08-22 | 5.58 | $5.56 | — |
| 2023-08-21 | 5.58 | $5.56 | 100 |
| 2023-08-18 | 5.59 | $5.56 | — |
| 2023-08-17 | 5.59 | $5.56 | — |
| 2023-08-16 | 5.59 | $5.56 | — |
| 2023-08-15 | 5.59 | $5.56 | — |
| 2023-08-14 | 5.59 | $5.56 | — |
| 2023-08-11 | 5.59 | $5.56 | — |
| 2023-08-10 | 5.59 | $5.56 | — |
| 2023-08-09 | 5.59 | $5.56 | — |
| 2023-08-08 | 5.59 | $5.56 | — |
| 2023-08-07 | 5.58 | $5.56 | — |
| 2023-08-04 | 5.58 | $5.56 | — |
| 2023-08-03 | 5.57 | $5.56 | — |
| 2023-08-02 | 5.56 | $5.56 | — |
| 2023-08-01 | 5.54 | $5.56 | — |
| 2023-07-31 | 5.53 | $5.56 | 100 |
| 2023-07-28 | 5.50 | $5.56 | — |
| 2023-07-27 | 5.48 | $5.56 | — |
| 2023-07-26 | 5.44 | $5.56 | — |
| 2023-07-25 | 5.40 | $5.56 | — |
| 2023-07-24 | 5.35 | $5.56 | 1013 |
| 2023-07-21 | 5.29 | $5.33 | 100 |
| 2023-07-20 | 5.29 | $5.33 | — |
| 2023-07-19 | 5.29 | $5.33 | — |
| 2023-07-18 | 5.29 | $5.33 | — |
| 2023-07-17 | 5.30 | $5.33 | — |
| 2023-07-14 | 5.30 | $5.33 | — |
| 2023-07-13 | 5.31 | $5.33 | — |
| 2023-07-12 | 5.32 | $5.33 | — |
| 2023-07-11 | 5.34 | $5.33 | — |
| 2023-07-10 | 5.36 | $5.33 | — |
| 2023-07-07 | 5.38 | $5.33 | — |
| 2023-07-06 | 5.41 | $5.33 | 300 |
| 2023-07-05 | 5.44 | $5.34 | — |
| 2023-07-03 | 5.49 | $5.34 | 316 |
| 2023-06-30 | 5.54 | $5.45 | 800 |
| 2023-06-29 | 5.56 | $5.49 | 4400 |
| 2023-06-28 | 5.59 | $5.57 | — |
| 2023-06-27 | 5.58 | $5.57 | — |
| 2023-06-26 | 5.58 | $5.57 | — |
| 2023-06-23 | 5.58 | $5.57 | — |
| 2023-06-22 | 5.58 | $5.57 | — |
| 2023-06-21 | 5.57 | $5.57 | — |
| 2023-06-20 | 5.57 | $5.57 | — |
| 2023-06-16 | 5.56 | $5.57 | — |
| 2023-06-15 | 5.55 | $5.57 | — |
| 2023-06-14 | 5.54 | $5.57 | — |
| 2023-06-13 | 5.52 | $5.57 | — |
| 2023-06-12 | 5.50 | $5.57 | — |
| 2023-06-09 | 5.48 | $5.57 | — |
| 2023-06-08 | 5.45 | $5.57 | 2727 |
| 2023-06-07 | 5.42 | $5.46 | 2700 |
| 2023-06-06 | 5.41 | $5.44 | 1908 |
| 2023-06-05 | 5.41 | $5.36 | 1901 |
| 2023-06-02 | 5.43 | $5.45 | — |
| 2023-06-01 | 5.44 | $5.45 | — |
| 2023-05-31 | 5.44 | $5.45 | — |
| 2023-05-30 | 5.44 | $5.45 | — |
| 2023-05-26 | 5.44 | $5.45 | — |
| 2023-05-25 | 5.45 | $5.45 | — |
| 2023-05-24 | 5.45 | $5.45 | — |
| 2023-05-23 | 5.46 | $5.45 | — |
| 2023-05-22 | 5.47 | $5.45 | — |
| 2023-05-19 | 5.48 | $5.45 | 100 |
| 2023-05-18 | 5.50 | $5.45 | — |
| 2023-05-17 | 5.52 | $5.45 | 201 |
| 2023-05-16 | 5.54 | $5.50 | — |
| 2023-05-15 | 5.55 | $5.50 | — |
| 2023-05-12 | 5.56 | $5.50 | 700 |
| 2023-05-11 | 5.57 | $5.62 | 104 |
| 2023-05-10 | 5.55 | $5.57 | — |
| 2023-05-09 | 5.54 | $5.57 | 900 |
| 2023-05-08 | 5.53 | $5.66 | 800 |
| 2023-05-05 | 5.48 | $5.48 | — |
| 2023-05-04 | 5.48 | $5.48 | — |
| 2023-05-03 | 5.49 | $5.48 | 300 |
| 2023-05-02 | 5.49 | $5.48 | — |
| 2023-05-01 | 5.49 | $5.48 | — |
| 2023-04-28 | 5.49 | $5.48 | — |
| 2023-04-27 | 5.49 | $5.48 | — |
| 2023-04-26 | 5.50 | $5.48 | — |
| 2023-04-25 | 5.50 | $5.48 | — |
| 2023-04-24 | 5.50 | $5.48 | 100 |
| 2023-04-21 | 5.50 | $5.48 | — |
| 2023-04-20 | 5.51 | $5.48 | — |
| 2023-04-19 | 5.51 | $5.48 | — |
| 2023-04-18 | 5.51 | $5.48 | — |
| 2023-04-17 | 5.51 | $5.48 | — |
| 2023-04-14 | 5.52 | $5.48 | — |
| 2023-04-13 | 5.52 | $5.48 | — |
| 2023-04-12 | 5.52 | $5.48 | — |
| 2023-04-11 | 5.52 | $5.48 | — |
| 2023-04-10 | 5.52 | $5.48 | — |
| 2023-04-06 | 5.51 | $5.48 | 300 |
| 2023-04-05 | 5.51 | $5.53 | — |
| 2023-04-04 | 5.48 | $5.53 | 139 |
| 2023-04-03 | 5.45 | $5.54 | 200 |
| 2023-03-31 | 5.41 | $5.43 | — |
| 2023-03-30 | 5.40 | $5.43 | — |
| 2023-03-29 | 5.38 | $5.43 | — |
| 2023-03-28 | 5.35 | $5.44 | 3626 |
| 2023-03-27 | 5.31 | $5.64 | 500 |
| 2023-03-24 | 5.21 | $5.20 | 1114 |
| 2023-03-23 | 5.22 | $5.15 | — |
| 2023-03-22 | 5.25 | $5.15 | — |
| 2023-03-21 | 5.28 | $5.15 | 2506 |
| 2023-03-20 | 5.32 | $5.30 | 348 |
| 2023-03-17 | 5.32 | $5.16 | — |
| 2023-03-16 | 5.37 | $5.16 | 107 |
| 2023-03-15 | 5.43 | $5.21 | 400 |
| 2023-03-14 | 5.48 | $5.45 | 1001 |
| 2023-03-13 | 5.46 | $5.43 | — |
| 2023-03-10 | 5.45 | $5.43 | 7121 |
| 2023-03-09 | 5.42 | $5.39 | 9500 |
| 2023-03-08 | 5.41 | $5.32 | 300 |
| 2023-03-07 | 5.41 | $5.32 | 500 |
| 2023-03-06 | 5.41 | $5.39 | 100 |
| 2023-03-03 | 5.39 | $5.39 | — |
| 2023-03-02 | 5.36 | $5.39 | 1100 |
| 2023-03-01 | 5.32 | $5.42 | — |
| 2023-02-28 | 5.26 | $5.42 | — |
| 2023-02-27 | 5.19 | $5.42 | — |
| 2023-02-24 | 5.10 | $5.42 | — |
| 2023-02-23 | 4.99 | $5.42 | 2212 |
| 2023-02-22 | 4.85 | $5.28 | 8900 |
| 2023-02-21 | 4.73 | $4.76 | 111 |
| 2023-02-17 | 4.75 | $4.72 | — |
| 2023-02-16 | 4.79 | $4.72 | 2000 |
| 2023-02-15 | 4.85 | $4.86 | — |
| 2023-02-14 | 4.87 | $4.86 | — |
| 2023-02-13 | 4.89 | $4.87 | 700 |
| 2023-02-10 | 4.92 | $4.88 | 100 |
| 2023-02-09 | 4.96 | $4.89 | 100 |
| 2023-02-08 | 4.99 | $4.97 | 400 |
| 2023-02-07 | 5.02 | $4.94 | — |
| 2023-02-06 | 5.06 | $4.94 | — |
| 2023-02-03 | 5.11 | $4.94 | 123 |
| 2023-02-02 | 5.16 | $5.23 | 4326 |
| 2023-02-01 | 5.14 | $5.18 | 4300 |
| 2023-01-31 | 5.14 | $5.15 | 7806 |
| 2023-01-30 | 5.13 | $5.20 | — |
| 2023-01-27 | 5.11 | $5.20 | — |
| 2023-01-26 | 5.09 | $5.20 | 4607 |
| 2023-01-25 | 5.07 | $5.11 | 4602 |
| 2023-01-24 | 5.06 | $5.08 | 4400 |
| 2023-01-23 | 5.06 | $5.01 | 8102 |
| 2023-01-20 | 5.09 | $4.99 | 3503 |
| 2023-01-19 | 5.13 | $4.99 | 408 |
| 2023-01-18 | 5.18 | $5.11 | 300 |
| 2023-01-17 | 5.20 | $5.13 | 5135 |
| 2023-01-13 | 5.22 | $5.28 | 6133 |
| 2023-01-12 | 5.19 | $5.18 | 5100 |
| 2023-01-11 | 5.18 | $5.22 | 409728 |
| 2023-01-10 | 5.17 | $5.26 | 49838 |
| 2023-01-09 | 5.13 | $5.29 | 5511 |
| 2023-01-06 | 5.08 | $5.04 | 5600 |
| 2023-01-05 | 5.09 | $5.15 | 3500 |
| 2023-01-04 | 5.07 | $5.18 | 2145 |
| 2023-01-03 | 5.03 | $5.02 | 200 |
| 2022-12-30 | 5.04 | $5.08 | 300 |
| 2022-12-29 | 5.03 | $5.07 | 900 |
| 2022-12-28 | 5.02 | $5.11 | 541 |
| 2022-12-27 | 4.99 | $5.18 | 1000 |
| 2022-12-23 | 4.94 | $5.22 | 2210 |
| 2022-12-22 | 4.86 | $4.92 | 700 |
| 2022-12-21 | 4.85 | $4.92 | 5402 |
| 2022-12-20 | 4.85 | $4.68 | 2100 |
| 2022-12-19 | 4.93 | $4.66 | 5732 |
| 2022-12-16 | 5.02 | $4.67 | 2347 |
| 2022-12-15 | 5.13 | $4.94 | 100 |
| 2022-12-14 | 5.18 | $4.94 | 700 |
| 2022-12-13 | 5.24 | $4.94 | 1700 |
| 2022-12-12 | 5.30 | $4.88 | 440 |
| 2022-12-09 | 5.40 | $5.26 | 600 |
| 2022-12-08 | 5.39 | $5.17 | 202 |
| 2022-12-07 | 5.40 | $5.10 | 500 |
| 2022-12-06 | 5.44 | $5.14 | 13400 |
| 2022-12-05 | 5.46 | $5.20 | 700 |
| 2022-12-02 | 5.46 | $5.26 | 2800 |
| 2022-12-01 | 5.43 | $5.27 | 1000 |
| 2022-11-30 | 5.39 | $5.14 | 902 |
| 2022-11-29 | 5.37 | $5.29 | 3000 |
| 2022-11-28 | 5.29 | $5.27 | 1900 |
| 2022-11-25 | 5.20 | $5.11 | 500 |
| 2022-11-23 | 5.13 | $4.97 | 1200 |
| 2022-11-22 | 5.08 | $4.88 | 100 |
| 2022-11-21 | 5.03 | $4.88 | 300 |
| 2022-11-18 | 4.97 | $4.84 | 700 |
| 2022-11-17 | 4.91 | $4.82 | 1643 |
| 2022-11-16 | 4.83 | $4.93 | 300 |
| 2022-11-15 | 4.68 | $4.93 | 8724 |
| 2022-11-14 | 4.50 | $4.78 | 2000 |
| 2022-11-11 | 4.33 | $4.91 | 12400 |
| 2022-11-10 | 4.06 | $5.10 | 5933 |
| 2022-11-09 | 3.68 | $3.71 | 2400 |
| 2022-11-08 | 3.65 | $3.63 | 226 |
| 2022-11-07 | 3.64 | $3.74 | 400 |
| 2022-11-04 | 3.59 | $3.71 | 1400 |
| 2022-11-03 | 3.54 | $3.56 | — |
| 2022-11-02 | 3.52 | $3.56 | 5007 |
| 2022-11-01 | 3.51 | $3.73 | 346 |
| 2022-10-31 | 3.43 | $3.63 | 400 |
| 2022-10-28 | 3.37 | $3.45 | 32206 |
| 2022-10-27 | 3.36 | $3.42 | — |
| 2022-10-26 | 3.35 | $3.42 | 1000 |
| 2022-10-25 | 3.35 | $3.39 | 1613 |
| 2022-10-24 | 3.35 | $3.31 | 1848 |
| 2022-10-21 | 3.39 | $3.38 | — |
| 2022-10-20 | 3.40 | $3.38 | 800 |
| 2022-10-19 | 3.43 | $3.42 | 608 |
| 2022-10-18 | 3.45 | $3.55 | 1800 |
| 2022-10-17 | 3.43 | $3.50 | 229 |
| 2022-10-14 | 3.43 | $3.51 | 2000 |
| 2022-10-13 | 3.43 | $3.41 | 200 |
| 2022-10-12 | 3.46 | $3.50 | 615 |
| 2022-10-11 | 3.47 | $3.55 | — |
| 2022-10-10 | 3.46 | $3.55 | 1536 |
| 2022-10-07 | 3.46 | $3.60 | 300 |
| 2022-10-06 | 3.45 | $3.58 | — |
| 2022-10-05 | 3.44 | $3.58 | — |
| 2022-10-04 | 3.43 | $3.58 | 200 |
| 2022-10-03 | 3.42 | $3.48 | 18736 |
| 2022-09-30 | 3.45 | $3.45 | — |
| 2022-09-29 | 3.50 | $3.45 | 1145 |
| 2022-09-28 | 3.55 | $3.42 | 485100 |
| 2022-09-27 | 3.64 | $3.37 | 50539 |
| 2022-09-26 | 3.76 | $3.82 | — |
| 2022-09-23 | 3.76 | $3.82 | — |
| 2022-09-22 | 3.77 | $3.82 | — |
| 2022-09-21 | 3.78 | $3.82 | 1300 |
| 2022-09-20 | 3.80 | $3.73 | — |
| 2022-09-19 | 3.85 | $3.73 | — |
| 2022-09-16 | 3.92 | $3.73 | 200 |
| 2022-09-15 | 3.99 | $3.80 | 520 |
| 2022-09-14 | 4.07 | $4.06 | — |
| 2022-09-13 | 4.08 | $4.06 | — |
| 2022-09-12 | 4.09 | $4.06 | — |
| 2022-09-09 | 4.10 | $4.06 | — |
| 2022-09-08 | 4.12 | $4.06 | — |
| 2022-09-07 | 4.14 | $4.06 | — |
| 2022-09-06 | 4.17 | $4.06 | — |
| 2022-09-02 | 4.20 | $4.06 | 302 |
| 2022-09-01 | 4.23 | $4.15 | — |
| 2022-08-31 | 4.25 | $4.15 | 500 |
| 2022-08-30 | 4.27 | $4.19 | — |
| 2022-08-29 | 4.27 | $4.19 | — |
| 2022-08-26 | 4.28 | $4.19 | — |
| 2022-08-25 | 4.29 | $4.19 | — |
| 2022-08-24 | 4.30 | $4.19 | — |
| 2022-08-23 | 4.30 | $4.19 | — |
| 2022-08-22 | 4.31 | $4.19 | — |
| 2022-08-19 | 4.32 | $4.19 | 709 |
| 2022-08-18 | 4.33 | $4.33 | 100 |
| 2022-08-17 | 4.29 | $4.33 | — |
| 2022-08-16 | 4.24 | $4.33 | — |
| 2022-08-15 | 4.18 | $4.33 | 149 |
| 2022-08-12 | 4.11 | $4.10 | — |
| 2022-08-11 | 4.09 | $4.10 | — |
| 2022-08-10 | 4.06 | $4.10 | — |
| 2022-08-09 | 4.03 | $4.10 | — |
| 2022-08-08 | 3.99 | $4.10 | 218 |
| 2022-08-05 | 3.94 | $3.92 | — |
| 2022-08-04 | 3.94 | $3.92 | — |
| 2022-08-03 | 3.93 | $3.92 | — |
| 2022-08-02 | 3.93 | $3.92 | — |
| 2022-08-01 | 3.92 | $3.92 | — |
| 2022-07-29 | 3.91 | $3.92 | — |
| 2022-07-28 | 3.90 | $3.92 | — |
| 2022-07-27 | 3.89 | $3.92 | — |
| 2022-07-26 | 3.88 | $3.92 | — |
| 2022-07-25 | 3.87 | $3.93 | 215 |
| 2022-07-22 | 3.84 | $3.97 | — |
| 2022-07-21 | 3.81 | $3.97 | — |
| 2022-07-20 | 3.76 | $3.97 | — |
| 2022-07-19 | 3.71 | $3.97 | 211 |
| 2022-07-18 | 3.65 | $3.76 | — |
| 2022-07-15 | 3.65 | $3.76 | — |
| 2022-07-14 | 3.64 | $3.76 | — |
| 2022-07-13 | 3.64 | $3.76 | — |
| 2022-07-12 | 3.65 | $3.76 | 200 |
| 2022-07-11 | 3.65 | $3.80 | — |
| 2022-07-08 | 3.65 | $3.80 | 26600 |
| 2022-07-07 | 3.66 | $3.65 | — |
| 2022-07-06 | 3.71 | $3.65 | 400 |
| 2022-07-05 | 3.79 | $3.84 | — |
| 2022-07-01 | 3.82 | $3.84 | 1700 |
| 2022-06-30 | 3.86 | $3.82 | 500 |
| 2022-06-29 | 3.93 | $4.00 | — |
| 2022-06-28 | 3.95 | $4.00 | 2000 |
| 2022-06-27 | 3.98 | $4.11 | — |
| 2022-06-24 | 3.99 | $4.11 | — |
| 2022-06-23 | 4.00 | $4.11 | — |
| 2022-06-22 | 4.02 | $4.11 | — |
| 2022-06-21 | 4.05 | $4.11 | — |
| 2022-06-17 | 4.09 | $4.11 | — |
| 2022-06-16 | 4.14 | $4.11 | — |
| 2022-06-15 | 4.21 | $4.11 | 200 |
| 2022-06-14 | 4.30 | $4.01 | — |
| 2022-06-13 | 4.43 | $4.01 | 411 |
| 2022-06-10 | 4.61 | $4.38 | — |
| 2022-06-09 | 4.70 | $4.38 | 300 |
| 2022-06-08 | 4.81 | $4.82 | — |
| 2022-06-07 | 4.81 | $4.82 | — |
| 2022-06-06 | 4.81 | $4.82 | — |
| 2022-06-03 | 4.81 | $4.82 | — |
| 2022-06-02 | 4.81 | $4.82 | — |
| 2022-06-01 | 4.80 | $4.82 | — |
| 2022-05-31 | 4.80 | $4.82 | — |
| 2022-05-27 | 4.80 | $4.82 | — |
| 2022-05-26 | 4.79 | $4.82 | — |
| 2022-05-25 | 4.79 | $4.82 | 1300 |
| 2022-05-24 | 4.78 | $4.86 | — |
| 2022-05-23 | 4.76 | $4.86 | — |
| 2022-05-20 | 4.74 | $4.86 | — |
| 2022-05-19 | 4.71 | $4.83 | 400 |
| 2022-05-18 | 4.68 | $4.64 | — |
| 2022-05-17 | 4.71 | $4.64 | — |
| 2022-05-16 | 4.74 | $4.64 | — |
| 2022-05-13 | 4.79 | $4.64 | 321 |
| 2022-05-12 | 4.84 | $4.83 | — |
| 2022-05-11 | 4.84 | $4.83 | — |
| 2022-05-10 | 4.85 | $4.83 | — |
| 2022-05-09 | 4.85 | $4.83 | — |
| 2022-05-06 | 4.85 | $4.83 | — |
| 2022-05-05 | 4.86 | $4.83 | — |
| 2022-05-04 | 4.86 | $4.83 | — |
| 2022-05-03 | 4.87 | $4.83 | — |
| 2022-05-02 | 4.87 | $4.83 | — |
| 2022-04-29 | 4.87 | $4.83 | 1400 |
| 2022-04-28 | 4.88 | $4.82 | — |
| 2022-04-27 | 4.88 | $4.82 | — |
| 2022-04-26 | 4.89 | $4.82 | — |
| 2022-04-25 | 4.89 | $4.82 | — |
| 2022-04-22 | 4.90 | $4.82 | — |
| 2022-04-21 | 4.90 | $4.82 | — |
| 2022-04-20 | 4.90 | $4.82 | — |
| 2022-04-19 | 4.90 | $4.82 | — |
| 2022-04-18 | 4.90 | $4.82 | — |
| 2022-04-14 | 4.90 | $4.82 | — |
| 2022-04-13 | 4.89 | $4.82 | — |
| 2022-04-12 | 4.87 | $4.82 | — |
| 2022-04-11 | 4.85 | $4.82 | — |
| 2022-04-08 | 4.82 | $4.82 | — |
| 2022-04-07 | 4.78 | $4.82 | — |
| 2022-04-06 | 4.73 | $4.82 | 200 |
| 2022-04-05 | 4.67 | $4.60 | — |
| 2022-04-04 | 4.66 | $4.60 | — |
| 2022-04-01 | 4.64 | $4.60 | — |
| 2022-03-31 | 4.62 | $4.60 | — |
| 2022-03-30 | 4.59 | $4.60 | — |
| 2022-03-29 | 4.55 | $4.60 | — |
| 2022-03-28 | 4.50 | $4.60 | — |
| 2022-03-25 | 4.44 | $4.60 | 2500 |
| 2022-03-24 | 4.36 | $4.40 | — |
| 2022-03-23 | 4.33 | $4.40 | — |
| 2022-03-22 | 4.29 | $4.40 | 3225 |
| 2022-03-21 | 4.23 | $4.45 | 116 |
| 2022-03-18 | 4.15 | $4.30 | 4449 |
| 2022-03-17 | 4.10 | $4.21 | 313 |
| 2022-03-16 | 4.07 | $4.12 | — |
| 2022-03-15 | 4.05 | $4.12 | — |
| 2022-03-14 | 4.04 | $4.12 | — |
| 2022-03-11 | 4.02 | $4.12 | — |
| 2022-03-10 | 3.99 | $4.12 | — |
| 2022-03-09 | 3.97 | $4.12 | 1400 |
| 2022-03-08 | 3.93 | $3.92 | — |
| 2022-03-07 | 3.96 | $3.92 | — |
| 2022-03-04 | 3.99 | $3.92 | — |
| 2022-03-03 | 4.02 | $3.92 | — |
| 2022-03-02 | 4.07 | $3.92 | — |
| 2022-03-01 | 4.12 | $3.92 | 3400 |
| 2022-02-28 | 4.19 | $4.09 | — |
| 2022-02-25 | 4.22 | $4.09 | — |
| 2022-02-24 | 4.25 | $4.09 | — |
| 2022-02-23 | 4.29 | $4.09 | — |
| 2022-02-22 | 4.33 | $4.09 | 1800 |
| 2022-02-18 | 4.38 | $4.33 | — |
| 2022-02-17 | 4.37 | $4.33 | — |
| 2022-02-16 | 4.35 | $4.33 | — |
| 2022-02-15 | 4.32 | $4.33 | — |
| 2022-02-14 | 4.28 | $4.33 | — |
| 2022-02-11 | 4.23 | $4.33 | — |
| 2022-02-10 | 4.17 | $4.33 | — |
| 2022-02-09 | 4.10 | $4.33 | 110 |
| 2022-02-08 | 4.00 | $4.33 | 1800 |
| 2022-02-07 | 3.89 | $3.94 | — |
| 2022-02-04 | 3.87 | $3.94 | 1100 |
| 2022-02-03 | 3.85 | $3.81 | — |
| 2022-02-02 | 3.86 | $3.81 | — |
| 2022-02-01 | 3.88 | $3.81 | — |
| 2022-01-31 | 3.90 | $3.81 | — |
| 2022-01-28 | 3.92 | $3.81 | — |
| 2022-01-27 | 3.95 | $3.81 | 1100 |
| 2022-01-26 | 3.98 | $3.87 | — |
| 2022-01-25 | 4.00 | $3.87 | 246 |
| 2022-01-24 | 4.02 | $3.97 | — |
| 2022-01-21 | 4.02 | $3.97 | — |
| 2022-01-20 | 4.01 | $3.97 | — |
| 2022-01-19 | 4.00 | $3.97 | — |
| 2022-01-18 | 3.98 | $3.97 | — |
| 2022-01-14 | 3.96 | $3.97 | — |
| 2022-01-13 | 3.93 | $3.97 | — |
| 2022-01-12 | 3.89 | $3.97 | 2100 |
| 2022-01-11 | 3.84 | $3.80 | — |
| 2022-01-10 | 3.83 | $3.80 | — |
| 2022-01-07 | 3.82 | $3.80 | — |
| 2022-01-06 | 3.81 | $3.80 | — |
| 2022-01-05 | 3.80 | $3.80 | 4000 |
| 2022-01-04 | 3.77 | $3.80 | — |
| 2022-01-03 | 3.75 | $3.80 | 7000 |
| 2021-12-31 | 3.71 | $3.76 | 400 |
| 2021-12-30 | 3.68 | $3.77 | 128 |
| 2021-12-29 | 3.64 | $3.77 | 300 |
| 2021-12-28 | 3.59 | $3.61 | — |
| 2021-12-27 | 3.58 | $3.61 | — |
| 2021-12-23 | 3.56 | $3.61 | — |
| 2021-12-22 | 3.54 | $3.61 | — |
| 2021-12-21 | 3.52 | $3.61 | — |
| 2021-12-20 | 3.49 | $3.61 | — |
| 2021-12-17 | 3.46 | $3.61 | 118 |
| 2021-12-16 | 3.42 | $3.51 | 600 |
| 2021-12-15 | 3.41 | $3.45 | — |
| 2021-12-14 | 3.41 | $3.45 | — |
| 2021-12-13 | 3.41 | $3.45 | — |
| 2021-12-10 | 3.42 | $3.45 | — |
| 2021-12-09 | 3.42 | $3.45 | — |
| 2021-12-08 | 3.43 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.46 | $3.46 | 300 |
| 2021-12-03 | 3.48 | $3.50 | — |
| 2021-12-02 | 3.49 | $3.50 | — |
| 2021-12-01 | 3.51 | $3.50 | — |
| 2021-11-30 | 3.52 | $3.50 | — |
| 2021-11-29 | 3.54 | $3.50 | 1100 |
| 2021-11-26 | 3.57 | $3.55 | 100 |
| 2021-11-24 | 3.59 | $3.61 | — |
| 2021-11-23 | 3.59 | $3.61 | 100 |
| 2021-11-22 | 3.60 | $3.61 | — |
| 2021-11-19 | 3.60 | $3.61 | — |
| 2021-11-18 | 3.61 | $3.61 | — |
| 2021-11-17 | 3.62 | $3.61 | — |
| 2021-11-16 | 3.63 | $3.61 | 300 |
| 2021-11-15 | 3.65 | $3.59 | 221 |
| 2021-11-12 | 3.67 | $3.57 | 400 |
| 2021-11-11 | 3.71 | $3.57 | 530 |
| 2021-11-10 | 3.75 | $3.69 | — |
| 2021-11-09 | 3.76 | $3.69 | — |
| 2021-11-08 | 3.77 | $3.69 | — |
| 2021-11-05 | 3.79 | $3.69 | 1300 |
| 2021-11-04 | 3.81 | $3.77 | — |
| 2021-11-03 | 3.80 | $3.77 | — |
| 2021-11-02 | 3.80 | $3.77 | — |
| 2021-11-01 | 3.78 | $3.77 | — |
| 2021-10-29 | 3.77 | $3.77 | — |
| 2021-10-28 | 3.75 | $3.77 | 145 |
| 2021-10-27 | 3.72 | $3.64 | — |
| 2021-10-26 | 3.73 | $3.64 | — |
| 2021-10-25 | 3.73 | $3.64 | — |
| 2021-10-22 | 3.74 | $3.64 | — |
| 2021-10-21 | 3.74 | $3.64 | — |
| 2021-10-20 | 3.75 | $3.64 | — |
| 2021-10-19 | 3.75 | $3.64 | — |
| 2021-10-18 | 3.75 | $3.64 | — |
| 2021-10-15 | 3.74 | $3.64 | — |
| 2021-10-14 | 3.73 | $3.64 | — |
| 2021-10-13 | 3.72 | $3.64 | — |
| 2021-10-12 | 3.70 | $3.64 | — |
| 2021-10-11 | 3.67 | $3.64 | — |
| 2021-10-08 | 3.63 | $3.64 | — |
| 2021-10-07 | 3.58 | $3.64 | — |
| 2021-10-06 | 3.52 | $3.64 | — |
| 2021-10-05 | 3.44 | $3.64 | 200 |
| 2021-10-04 | 3.34 | $3.36 | — |
| 2021-10-01 | 3.31 | $3.36 | 100 |
| 2021-09-30 | 3.26 | $3.36 | — |
| 2021-09-29 | 3.21 | $3.36 | 438 |
| 2021-09-28 | 3.14 | $3.14 | — |
| 2021-09-27 | 3.13 | $3.14 | — |
| 2021-09-24 | 3.11 | $3.14 | — |
| 2021-09-23 | 3.09 | $3.14 | — |
| 2021-09-22 | 3.06 | $3.15 | 300 |
| 2021-09-21 | 3.03 | $3.13 | 701 |
| 2021-09-20 | 2.99 | $3.00 | — |
| 2021-09-17 | 2.99 | $3.00 | — |
| 2021-09-16 | 2.99 | $3.00 | — |
| 2021-09-15 | 2.99 | $3.00 | — |
| 2021-09-14 | 2.98 | $3.00 | — |
| 2021-09-13 | 2.98 | $3.00 | — |
| 2021-09-10 | 2.98 | $3.00 | — |
| 2021-09-09 | 2.97 | $3.00 | — |
| 2021-09-08 | 2.97 | $3.00 | — |
| 2021-09-07 | 2.97 | $3.00 | — |
| 2021-09-03 | 2.97 | $3.00 | — |
| 2021-09-02 | 2.96 | $3.00 | — |
| 2021-09-01 | 2.96 | $3.00 | — |
| 2021-08-31 | 2.96 | $3.00 | — |
| 2021-08-30 | 2.96 | $3.00 | — |
| 2021-08-27 | 2.96 | $3.00 | — |
| 2021-08-26 | 2.97 | $3.00 | — |
| 2021-08-25 | 2.98 | $3.00 | — |
| 2021-08-24 | 2.99 | $3.00 | — |
| 2021-08-23 | 3.00 | $3.00 | — |
| 2021-08-20 | 3.02 | $3.00 | — |
| 2021-08-19 | 3.04 | $3.00 | 1100 |
| 2021-08-18 | 3.07 | $3.10 | — |
| 2021-08-17 | 3.08 | $3.10 | — |
| 2021-08-16 | 3.09 | $3.10 | — |
| 2021-08-13 | 3.10 | $3.10 | — |
| 2021-08-12 | 3.11 | $3.10 | — |
| 2021-08-11 | 3.14 | $3.10 | — |
| 2021-08-10 | 3.16 | $3.10 | — |
| 2021-08-09 | 3.20 | $3.10 | 200 |
| 2021-08-06 | 3.25 | $3.27 | — |
| 2021-08-05 | 3.25 | $3.27 | — |
| 2021-08-04 | 3.25 | $3.27 | — |
| 2021-08-03 | 3.25 | $3.27 | 1000 |
| 2021-08-02 | 3.26 | $3.31 | — |
| 2021-07-30 | 3.26 | $3.31 | — |
| 2021-07-29 | 3.26 | $3.31 | — |
| 2021-07-28 | 3.25 | $3.31 | — |
| 2021-07-27 | 3.25 | $3.31 | — |
| 2021-07-26 | 3.25 | $3.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.99
Average
53.32
Maximum
92.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.48 | $7.26 | 4700 |
| 2026-07-22 | 45.60 | $7.27 | 1000 |
| 2026-07-21 | 47.82 | $7.45 | 3200 |
| 2026-07-20 | 45.44 | $7.28 | 7900 |
| 2026-07-17 | 46.51 | $7.37 | 3300 |
| 2026-07-16 | 44.29 | $7.21 | 2800 |
| 2026-07-15 | 44.29 | $7.21 | 8412 |
| 2026-07-14 | 42.41 | $7.07 | 16507 |
| 2026-07-13 | 43.51 | $7.18 | 4919 |
| 2026-07-10 | 45.97 | $7.42 | 10700 |
| 2026-07-09 | 43.44 | $7.22 | 8900 |
| 2026-07-08 | 44.43 | $7.32 | 12200 |
| 2026-07-07 | 41.25 | $7.07 | 7811 |
| 2026-07-06 | 42.26 | $7.18 | 8435 |
| 2026-07-02 | 45.74 | $7.54 | 900 |
| 2026-07-01 | 45.62 | $7.53 | 1200 |
| 2026-06-30 | 49.08 | $7.87 | 7000 |
| 2026-06-29 | 43.32 | $7.39 | 11336 |
| 2026-06-26 | 45.25 | $7.58 | 6631 |
| 2026-06-25 | 43.87 | $7.47 | 7000 |
| 2026-06-24 | 45.14 | $7.60 | 900 |
| 2026-06-23 | 43.96 | $7.50 | 5900 |
| 2026-06-22 | 44.60 | $7.57 | 14425 |
| 2026-06-18 | 46.06 | $7.73 | 5413 |
| 2026-06-17 | 46.15 | $7.74 | 9700 |
| 2026-06-16 | 45.75 | $7.70 | 3700 |
| 2026-06-15 | 46.49 | $7.79 | 2200 |
| 2026-06-12 | 47.63 | $7.93 | 2900 |
| 2026-06-11 | 53.10 | $8.55 | 14325 |
| 2026-06-10 | 45.74 | $7.78 | 10300 |
| 2026-06-09 | 44.67 | $7.68 | 13800 |
| 2026-06-08 | 42.85 | $7.51 | 12400 |
| 2026-06-05 | 45.00 | $7.77 | 2847 |
| 2026-06-04 | 45.09 | $7.78 | 8700 |
| 2026-06-03 | 43.20 | $7.59 | 9000 |
| 2026-06-02 | 44.82 | $7.80 | 10224 |
| 2026-06-01 | 44.16 | $7.73 | 3643 |
| 2026-05-29 | 45.41 | $7.90 | 5125 |
| 2026-05-28 | 45.77 | $7.95 | 9700 |
| 2026-05-27 | 43.90 | $7.73 | 10046 |
| 2026-05-26 | 44.36 | $7.80 | 7116 |
| 2026-05-22 | 45.20 | $7.93 | 6104 |
| 2026-05-21 | 45.84 | $8.03 | 3600 |
| 2026-05-20 | 51.88 | $8.90 | 2100 |
| 2026-05-19 | 45.00 | $8.03 | 672909 |
| 2026-05-18 | 46.22 | $8.20 | 7900 |
| 2026-05-15 | 46.80 | $8.28 | 22400 |
| 2026-05-14 | 49.40 | $8.64 | 9742 |
| 2026-05-13 | 46.99 | $8.33 | 5418 |
| 2026-05-12 | 48.77 | $8.58 | 5420 |
| 2026-05-11 | 48.77 | $8.58 | 9125 |
| 2026-05-08 | 51.08 | $8.91 | 6000 |
| 2026-05-07 | 48.70 | $8.57 | 2738 |
| 2026-05-06 | 57.55 | $9.70 | 2918 |
| 2026-05-05 | 48.41 | $8.54 | 2600 |
| 2026-05-04 | 48.76 | $8.58 | 5100 |
| 2026-05-01 | 57.70 | $9.50 | 7127 |
| 2026-04-30 | 50.59 | $8.74 | 6411 |
| 2026-04-29 | 48.42 | $8.54 | 3229 |
| 2026-04-28 | 45.58 | $8.29 | 2100 |
| 2026-04-27 | 60.84 | $9.49 | 38400 |
| 2026-04-24 | 57.82 | $9.22 | 15000 |
| 2026-04-23 | 54.62 | $8.96 | 3646 |
| 2026-04-22 | 62.61 | $9.42 | 6445 |
| 2026-04-21 | 57.91 | $9.05 | 6200 |
| 2026-04-20 | 54.53 | $8.82 | 2709 |
| 2026-04-17 | 56.01 | $8.90 | 1823 |
| 2026-04-16 | 57.50 | $8.98 | 5100 |
| 2026-04-15 | 52.06 | $8.62 | 1200 |
| 2026-04-14 | 56.04 | $8.83 | 10300 |
| 2026-04-13 | 55.58 | $8.80 | 2400 |
| 2026-04-10 | 58.28 | $8.94 | 5649 |
| 2026-04-09 | 55.80 | $8.77 | 4222 |
| 2026-04-08 | 57.33 | $8.85 | 23728 |
| 2026-04-07 | 69.79 | $9.40 | 19244 |
| 2026-04-06 | 56.11 | $8.57 | 5700 |
| 2026-04-02 | 60.16 | $8.70 | 11800 |
| 2026-04-01 | 56.98 | $8.56 | 6700 |
| 2026-03-31 | 56.03 | $8.52 | 4604 |
| 2026-03-30 | 57.23 | $8.56 | 27700 |
| 2026-03-27 | 58.12 | $8.59 | 4413 |
| 2026-03-26 | 61.45 | $8.70 | 47021 |
| 2026-03-25 | 71.75 | $8.99 | 574300 |
| 2026-03-24 | 73.77 | $9.04 | 53700 |
| 2026-03-23 | 67.92 | $8.70 | 2290 |
| 2026-03-20 | 63.62 | $8.51 | 2290 |
| 2026-03-19 | 64.93 | $8.54 | 1433 |
| 2026-03-18 | 57.46 | $8.27 | 2290 |
| 2026-03-17 | 57.89 | $8.28 | 2290 |
| 2026-03-16 | 54.64 | $8.18 | 1000 |
| 2026-03-13 | 56.72 | $8.23 | 2290 |
| 2026-03-12 | 56.72 | $8.23 | 2290 |
| 2026-03-11 | 56.72 | $8.23 | 2290 |
| 2026-03-10 | 56.72 | $8.23 | 2290 |
| 2026-03-09 | 56.72 | $8.23 | 2290 |
| 2026-03-06 | 81.11 | $8.74 | 18500 |
| 2026-03-05 | 75.14 | $8.44 | 12316 |
| 2026-03-04 | 79.94 | $8.50 | 11029 |
| 2026-03-03 | 92.06 | $8.63 | 5 |
| 2026-03-02 | 92.06 | $8.63 | 5 |
| 2026-02-27 | 92.06 | $8.63 | 5 |
| 2026-02-26 | 92.06 | $8.63 | 200 |
| 2026-02-25 | 78.72 | $7.97 | 5 |
| 2026-02-24 | 78.72 | $7.97 | 5 |
| 2026-02-23 | 78.72 | $7.97 | 5 |
| 2026-02-20 | 78.72 | $7.97 | — |
| 2026-02-19 | 78.72 | $7.97 | — |
| 2026-02-18 | 78.72 | $7.97 | — |
| 2026-02-17 | 78.72 | $7.97 | — |
| 2026-02-13 | 78.72 | $7.97 | — |
| 2026-02-12 | 78.72 | $7.97 | — |
| 2026-02-11 | 78.72 | $7.97 | — |
| 2026-02-10 | 78.72 | $7.97 | 5 |
| 2026-02-09 | 78.72 | $7.97 | — |
| 2026-02-06 | 78.72 | $7.97 | — |
| 2026-02-05 | 78.72 | $7.97 | 675 |
| 2026-02-04 | 78.72 | $7.97 | 2025 |
| 2026-02-03 | 35.13 | $7.40 | 100 |
| 2026-02-02 | 35.13 | $7.40 | 100 |
| 2026-01-30 | 35.13 | $7.40 | — |
| 2026-01-29 | 35.13 | $7.40 | 100 |
| 2026-01-28 | 35.13 | $7.40 | 100 |
| 2026-01-27 | 35.13 | $7.40 | 100 |
| 2026-01-26 | 35.13 | $7.40 | 100 |
| 2026-01-23 | 35.13 | $7.40 | 100 |
| 2026-01-22 | 35.13 | $7.40 | 100 |
| 2026-01-21 | 35.13 | $7.40 | 100 |
| 2026-01-20 | 35.13 | $7.40 | 102 |
| 2026-01-16 | 38.26 | $7.44 | 117 |
| 2026-01-15 | 35.53 | $7.42 | 100 |
| 2026-01-14 | 35.53 | $7.42 | 100 |
| 2026-01-13 | 35.53 | $7.42 | 100 |
| 2026-01-12 | 40.09 | $7.48 | 1 |
| 2026-01-09 | 40.09 | $7.48 | 7 |
| 2026-01-08 | 40.09 | $7.48 | 7 |
| 2026-01-07 | 40.09 | $7.48 | 7 |
| 2026-01-06 | 40.09 | $7.48 | — |
| 2026-01-05 | 40.09 | $7.48 | 7 |
| 2026-01-02 | 40.09 | $7.48 | 7 |
| 2025-12-31 | 40.09 | $7.48 | 7 |
| 2025-12-30 | 40.09 | $7.48 | 7 |
| 2025-12-29 | 40.09 | $7.48 | 2 |
| 2025-12-26 | 40.09 | $7.48 | 2 |
| 2025-12-24 | 40.09 | $7.48 | — |
| 2025-12-23 | 40.09 | $7.48 | 2 |
| 2025-12-22 | 40.09 | $7.48 | 2 |
| 2025-12-19 | 40.09 | $7.48 | 600 |
| 2025-12-18 | 40.49 | $7.49 | 2 |
| 2025-12-17 | 40.49 | $7.49 | 235 |
| 2025-12-16 | 48.87 | $7.68 | 2 |
| 2025-12-15 | 48.87 | $7.68 | — |
| 2025-12-12 | 48.87 | $7.68 | — |
| 2025-12-11 | 48.87 | $7.68 | — |
| 2025-12-10 | 48.87 | $7.68 | 2 |
| 2025-12-09 | 48.87 | $7.68 | 2 |
| 2025-12-08 | 48.87 | $7.68 | 2 |
| 2025-12-05 | 48.87 | $7.68 | 250 |
| 2025-12-04 | 48.87 | $7.68 | 400 |
| 2025-12-03 | 23.75 | $7.20 | 250 |
| 2025-12-02 | 23.75 | $7.20 | — |
| 2025-12-01 | 23.75 | $7.20 | 250 |
| 2025-11-28 | 23.75 | $7.20 | 339 |
| 2025-11-26 | 25.91 | $7.30 | 250 |
| 2025-11-25 | 25.91 | $7.30 | — |
| 2025-11-24 | 25.91 | $7.30 | 1234 |
| 2025-11-21 | 33.14 | $7.58 | 250 |
| 2025-11-20 | 33.14 | $7.58 | 1500 |
| 2025-11-19 | 37.54 | $7.71 | 250 |
| 2025-11-18 | 37.54 | $7.71 | 500 |
| 2025-11-17 | 33.89 | $7.65 | 930 |
| 2025-11-14 | 39.35 | $7.80 | 250 |
| 2025-11-13 | 39.35 | $7.80 | 250 |
| 2025-11-12 | 39.35 | $7.80 | 250 |
| 2025-11-11 | 39.35 | $7.80 | 250 |
| 2025-11-10 | 39.35 | $7.80 | 2600 |
| 2025-11-07 | 42.15 | $7.88 | 250 |
| 2025-11-06 | 42.15 | $7.88 | 4125 |
| 2025-11-05 | 42.84 | $7.90 | 250 |
| 2025-11-04 | 42.84 | $7.90 | 250 |
| 2025-11-03 | 42.84 | $7.90 | 250 |
| 2025-10-31 | 42.84 | $7.90 | 300 |
| 2025-10-30 | 55.35 | $8.24 | 600 |
| 2025-10-29 | 39.56 | $7.92 | 1 |
| 2025-10-28 | 39.56 | $7.92 | 1 |
| 2025-10-27 | 39.56 | $7.92 | — |
| 2025-10-24 | 39.56 | $7.92 | — |
| 2025-10-23 | 39.56 | $7.92 | — |
| 2025-10-22 | 39.56 | $7.92 | — |
| 2025-10-21 | 39.56 | $7.92 | — |
| 2025-10-20 | 39.56 | $7.92 | — |
| 2025-10-17 | 39.56 | $7.92 | — |
| 2025-10-16 | 39.56 | $7.92 | 700 |
| 2025-10-15 | 44.25 | $8.08 | — |
| 2025-10-14 | 44.25 | $8.08 | 300 |
| 2025-10-13 | 43.87 | $8.07 | 1000 |
| 2025-10-10 | 48.52 | $8.22 | — |
| 2025-10-09 | 48.52 | $8.22 | 600 |
| 2025-10-08 | 56.03 | $8.43 | — |
| 2025-10-07 | 56.03 | $8.43 | — |
| 2025-10-06 | 56.03 | $8.43 | — |
| 2025-10-03 | 56.03 | $8.43 | 300 |
| 2025-10-02 | 54.38 | $8.37 | 10401 |
| 2025-10-01 | 54.38 | $8.37 | — |
| 2025-09-30 | 54.38 | $8.37 | — |
| 2025-09-29 | 54.38 | $8.37 | 6349 |
| 2025-09-26 | 59.84 | $8.55 | — |
| 2025-09-25 | 59.84 | $8.55 | — |
| 2025-09-24 | 59.84 | $8.55 | 400 |
| 2025-09-23 | 56.29 | $8.38 | — |
| 2025-09-22 | 56.29 | $8.38 | — |
| 2025-09-19 | 56.29 | $8.38 | 6100 |
| 2025-09-18 | 56.80 | $8.40 | 700 |
| 2025-09-17 | 58.55 | $8.47 | — |
| 2025-09-16 | 58.55 | $8.47 | 242 |
| 2025-09-15 | 55.35 | $8.29 | 300 |
| 2025-09-12 | 53.46 | $8.19 | 200 |
| 2025-09-11 | 57.39 | $8.36 | 210 |
| 2025-09-10 | 54.99 | $8.23 | — |
| 2025-09-09 | 54.99 | $8.23 | 307 |
| 2025-09-08 | 52.17 | $8.08 | 6716 |
| 2025-09-05 | 50.00 | $7.97 | 115 |
| 2025-09-04 | 50.39 | $7.99 | 200 |
| 2025-09-03 | 58.29 | $8.35 | — |
| 2025-09-02 | 58.29 | $8.35 | 700 |
| 2025-08-29 | 55.30 | $8.18 | 200 |
| 2025-08-28 | 60.38 | $8.39 | 5623 |
| 2025-08-27 | 64.10 | $8.53 | 232 |
| 2025-08-26 | 57.94 | $8.18 | — |
| 2025-08-25 | 57.94 | $8.18 | 1834 |
| 2025-08-22 | 83.93 | $8.88 | 2500 |
| 2025-08-21 | 79.89 | $8.55 | 2600 |
| 2025-08-20 | 78.49 | $8.46 | 16533 |
| 2025-08-19 | 76.59 | $8.35 | 21500 |
| 2025-08-18 | 71.89 | $8.13 | — |
| 2025-08-15 | 71.89 | $8.13 | — |
| 2025-08-14 | 71.89 | $8.13 | — |
| 2025-08-13 | 71.89 | $8.13 | — |
| 2025-08-12 | 71.89 | $8.13 | — |
| 2025-08-11 | 71.89 | $8.13 | — |
| 2025-08-08 | 71.89 | $8.13 | — |
| 2025-08-07 | 71.89 | $8.13 | 246 |
| 2025-08-06 | 55.00 | $7.51 | — |
| 2025-08-05 | 55.00 | $7.51 | — |
| 2025-08-04 | 55.00 | $7.51 | — |
| 2025-08-01 | 55.00 | $7.51 | — |
| 2025-07-31 | 55.00 | $7.51 | 132 |
| 2025-07-30 | 76.13 | $7.88 | — |
| 2025-07-29 | 76.13 | $7.88 | — |
| 2025-07-28 | 76.13 | $7.88 | — |
| 2025-07-25 | 76.13 | $7.88 | — |
| 2025-07-24 | 76.13 | $7.88 | — |
| 2025-07-23 | 76.13 | $7.88 | 129 |
| 2025-07-22 | 68.09 | $7.55 | — |
| 2025-07-21 | 68.09 | $7.55 | — |
| 2025-07-18 | 68.09 | $7.55 | — |
| 2025-07-17 | 68.09 | $7.55 | — |
| 2025-07-16 | 68.09 | $7.55 | 1015 |
| 2025-07-15 | 73.30 | $7.64 | — |
| 2025-07-14 | 73.30 | $7.64 | 1515 |
| 2025-07-11 | 73.87 | $7.65 | — |
| 2025-07-10 | 73.87 | $7.65 | 1400 |
| 2025-07-09 | 65.42 | $7.30 | — |
| 2025-07-08 | 65.42 | $7.30 | — |
| 2025-07-07 | 65.42 | $7.30 | 300 |
| 2025-07-03 | 64.58 | $7.27 | — |
| 2025-07-02 | 64.58 | $7.27 | 600 |
| 2025-07-01 | 61.79 | $7.17 | — |
| 2025-06-30 | 61.79 | $7.17 | 400 |
| 2025-06-27 | 59.17 | $7.08 | — |
| 2025-06-26 | 59.17 | $7.08 | 400 |
| 2025-06-25 | 53.76 | $6.91 | — |
| 2025-06-24 | 54.16 | $6.92 | 200 |
| 2025-06-23 | 67.55 | $7.20 | — |
| 2025-06-20 | 67.55 | $7.20 | 117 |
| 2025-06-18 | 70.35 | $7.25 | — |
| 2025-06-17 | 70.35 | $7.25 | — |
| 2025-06-16 | 70.35 | $7.25 | — |
| 2025-06-13 | 70.35 | $7.25 | 502 |
| 2025-06-12 | 41.50 | $6.52 | — |
| 2025-06-11 | 41.50 | $6.52 | — |
| 2025-06-10 | 41.50 | $6.52 | — |
| 2025-06-09 | 41.50 | $6.52 | — |
| 2025-06-06 | 41.50 | $6.52 | — |
| 2025-06-05 | 41.50 | $6.52 | — |
| 2025-06-04 | 41.50 | $6.52 | — |
| 2025-06-03 | 41.50 | $6.52 | — |
| 2025-06-02 | 41.50 | $6.52 | — |
| 2025-05-30 | 41.50 | $6.52 | 419 |
| 2025-05-29 | 51.33 | $6.76 | — |
| 2025-05-28 | 51.33 | $6.76 | 300 |
| 2025-05-27 | 91.10 | $7.25 | — |
| 2025-05-23 | 91.10 | $7.25 | — |
| 2025-05-22 | 91.10 | $7.25 | 348 |
| 2025-05-21 | 90.58 | $7.21 | — |
| 2025-05-20 | 90.58 | $7.21 | — |
| 2025-05-19 | 90.58 | $7.21 | 1700 |
| 2025-05-16 | 84.16 | $6.88 | — |
| 2025-05-15 | 84.16 | $6.88 | 100 |
| 2025-05-14 | 48.84 | $6.51 | — |
| 2025-05-13 | 48.84 | $6.51 | — |
| 2025-05-12 | 48.84 | $6.51 | — |
| 2025-05-09 | 48.84 | $6.51 | — |
| 2025-05-08 | 48.84 | $6.51 | — |
| 2025-05-07 | 48.84 | $6.51 | — |
| 2025-05-06 | 48.84 | $6.51 | — |
| 2025-05-05 | 48.84 | $6.51 | — |
| 2025-05-02 | 48.84 | $6.51 | — |
| 2025-05-01 | 48.84 | $6.51 | — |
| 2025-04-30 | 48.84 | $6.51 | — |
| 2025-04-29 | 48.84 | $6.51 | — |
| 2025-04-28 | 48.84 | $6.51 | — |
| 2025-04-25 | 48.84 | $6.51 | — |
| 2025-04-24 | 48.84 | $6.51 | — |
| 2025-04-23 | 48.84 | $6.51 | — |
| 2025-04-22 | 48.84 | $6.51 | — |
| 2025-04-21 | 48.84 | $6.51 | — |
| 2025-04-17 | 48.84 | $6.51 | — |
| 2025-04-16 | 48.84 | $6.51 | — |
| 2025-04-15 | 48.84 | $6.51 | — |
| 2025-04-14 | 48.84 | $6.51 | — |
| 2025-04-11 | 48.84 | $6.51 | — |
| 2025-04-10 | 48.84 | $6.51 | — |
| 2025-04-09 | 48.84 | $6.51 | — |
| 2025-04-08 | 48.84 | $6.51 | — |
| 2025-04-07 | 48.84 | $6.51 | — |
| 2025-04-04 | 48.84 | $6.51 | — |
| 2025-04-03 | 48.84 | $6.51 | — |
| 2025-04-02 | 48.84 | $6.51 | — |
| 2025-04-01 | 48.84 | $6.51 | — |
| 2025-03-31 | 48.84 | $6.51 | — |
| 2025-03-28 | 48.84 | $6.51 | — |
| 2025-03-27 | 48.84 | $6.51 | — |
| 2025-03-26 | 48.84 | $6.51 | — |
| 2025-03-25 | 48.84 | $6.51 | — |
| 2025-03-24 | 48.84 | $6.51 | — |
| 2025-03-21 | 48.84 | $6.51 | 303 |
| 2025-03-20 | 40.70 | $6.35 | — |
| 2025-03-19 | 40.70 | $6.35 | — |
| 2025-03-18 | 40.70 | $6.35 | — |
| 2025-03-17 | 40.70 | $6.35 | — |
| 2025-03-14 | 40.70 | $6.35 | 335 |
| 2025-03-13 | 46.42 | $6.51 | — |
| 2025-03-12 | 46.42 | $6.51 | — |
| 2025-03-11 | 46.42 | $6.51 | 527 |
| 2025-03-10 | 49.79 | $6.60 | — |
| 2025-03-07 | 49.79 | $6.60 | — |
| 2025-03-06 | 49.79 | $6.60 | — |
| 2025-03-05 | 49.79 | $6.60 | — |
| 2025-03-04 | 49.79 | $6.60 | — |
| 2025-03-03 | 49.79 | $6.60 | — |
| 2025-02-28 | 49.79 | $6.60 | — |
| 2025-02-27 | 49.79 | $6.60 | — |
| 2025-02-26 | 49.79 | $6.60 | — |
| 2025-02-25 | 49.79 | $6.60 | — |
| 2025-02-24 | 49.79 | $6.60 | 405 |
| 2025-02-21 | 54.01 | $6.77 | 2700 |
| 2025-02-20 | 44.56 | $6.41 | — |
| 2025-02-19 | 44.56 | $6.41 | 439 |
| 2025-02-18 | 51.45 | $6.67 | 205 |
| 2025-02-14 | 51.45 | $6.67 | 512 |
| 2025-02-13 | 37.33 | $6.25 | — |
| 2025-02-12 | 37.33 | $6.25 | — |
| 2025-02-11 | 37.33 | $6.25 | — |
| 2025-02-10 | 37.33 | $6.25 | — |
| 2025-02-07 | 37.33 | $6.25 | 300 |
| 2025-02-06 | 43.10 | $6.50 | — |
| 2025-02-05 | 43.10 | $6.50 | 1100 |
| 2025-02-04 | 37.52 | $6.34 | — |
| 2025-02-03 | 37.52 | $6.34 | 211 |
| 2025-01-31 | 36.47 | $6.31 | 3843 |
| 2025-01-30 | 57.28 | $6.99 | — |
| 2025-01-29 | 57.28 | $6.99 | 201 |
| 2025-01-28 | 71.33 | $7.25 | 1116 |
| 2025-01-27 | 76.10 | $7.32 | — |
| 2025-01-24 | 76.10 | $7.32 | 6300 |
| 2025-01-23 | 68.49 | $7.04 | 217 |
| 2025-01-22 | 54.82 | $6.76 | 200 |
| 2025-01-21 | 54.82 | $6.76 | 4244 |
| 2025-01-17 | 63.74 | $6.86 | — |
| 2025-01-16 | 63.74 | $6.86 | 124 |
| 2025-01-15 | 52.61 | $6.70 | — |
| 2025-01-14 | 52.61 | $6.70 | — |
| 2025-01-13 | 52.61 | $6.70 | — |
| 2025-01-10 | 53.49 | $6.71 | 200 |
| 2025-01-08 | 50.33 | $6.67 | — |
| 2025-01-07 | 50.33 | $6.67 | 200 |
| 2025-01-06 | 59.43 | $6.77 | — |
| 2025-01-03 | 59.43 | $6.77 | — |
| 2025-01-02 | 59.43 | $6.77 | — |
| 2024-12-31 | 59.43 | $6.77 | — |
| 2024-12-30 | 59.43 | $6.77 | — |
| 2024-12-27 | 59.43 | $6.77 | — |
| 2024-12-26 | 59.43 | $6.77 | — |
| 2024-12-24 | 59.43 | $6.77 | — |
| 2024-12-23 | 59.43 | $6.77 | — |
| 2024-12-20 | 59.43 | $6.77 | — |
| 2024-12-19 | 59.43 | $6.77 | — |
| 2024-12-18 | 59.43 | $6.77 | 214 |
| 2024-12-17 | 44.90 | $6.50 | — |
| 2024-12-16 | 44.90 | $6.50 | — |
| 2024-12-13 | 44.90 | $6.50 | — |
| 2024-12-12 | 44.90 | $6.50 | — |
| 2024-12-11 | 44.90 | $6.50 | — |
| 2024-12-10 | 44.90 | $6.50 | — |
| 2024-12-09 | 44.90 | $6.50 | — |
| 2024-12-06 | 44.90 | $6.50 | — |
| 2024-12-05 | 44.90 | $6.50 | — |
| 2024-12-04 | 44.90 | $6.50 | — |
| 2024-12-03 | 44.90 | $6.50 | — |
| 2024-12-02 | 44.90 | $6.50 | 723 |
| 2024-11-29 | 88.81 | $7.19 | 824 |
| 2024-11-27 | 81.23 | $6.89 | — |
| 2024-11-26 | 81.23 | $6.89 | 523 |
| 2024-11-25 | 60.06 | $6.63 | — |
| 2024-11-22 | 60.06 | $6.63 | — |
| 2024-11-21 | 60.06 | $6.63 | — |
| 2024-11-20 | 60.06 | $6.63 | — |
| 2024-11-19 | 60.06 | $6.63 | — |
| 2024-11-18 | 60.06 | $6.63 | — |
| 2024-11-15 | 60.06 | $6.63 | — |
| 2024-11-14 | 60.06 | $6.63 | — |
| 2024-11-13 | 60.06 | $6.63 | — |
| 2024-11-12 | 60.06 | $6.63 | — |
| 2024-11-11 | 60.06 | $6.63 | — |
| 2024-11-08 | 60.06 | $6.63 | — |
| 2024-11-07 | 60.06 | $6.63 | 430 |
| 2024-11-06 | 55.06 | $6.58 | — |
| 2024-11-05 | 55.06 | $6.58 | — |
| 2024-11-04 | 55.06 | $6.58 | — |
| 2024-11-01 | 55.06 | $6.58 | — |
| 2024-10-31 | 55.06 | $6.58 | — |
| 2024-10-30 | 55.06 | $6.58 | — |
| 2024-10-29 | 55.06 | $6.58 | — |
| 2024-10-28 | 55.06 | $6.58 | — |
| 2024-10-25 | 55.06 | $6.58 | — |
| 2024-10-24 | 55.06 | $6.58 | — |
| 2024-10-23 | 55.06 | $6.58 | — |
| 2024-10-22 | 55.06 | $6.58 | 500 |
| 2024-10-21 | 55.82 | $6.59 | — |
| 2024-10-18 | 55.82 | $6.59 | 100 |
| 2024-10-17 | 55.82 | $6.59 | — |
| 2024-10-16 | 55.82 | $6.59 | — |
| 2024-10-15 | 55.82 | $6.59 | — |
| 2024-10-14 | 55.82 | $6.59 | — |
| 2024-10-11 | 55.82 | $6.59 | — |
| 2024-10-10 | 55.82 | $6.59 | — |
| 2024-10-09 | 55.82 | $6.59 | — |
| 2024-10-08 | 55.82 | $6.59 | 3702 |
| 2024-10-07 | 49.61 | $6.44 | — |
| 2024-10-04 | 49.61 | $6.44 | — |
| 2024-10-03 | 49.61 | $6.44 | — |
| 2024-10-02 | 49.61 | $6.44 | — |
| 2024-10-01 | 49.61 | $6.44 | — |
| 2024-09-30 | 49.61 | $6.44 | — |
| 2024-09-27 | 49.61 | $6.44 | — |
| 2024-09-26 | 49.61 | $6.44 | — |
| 2024-09-25 | 49.61 | $6.44 | — |
| 2024-09-24 | 49.61 | $6.44 | 214 |
| 2024-09-23 | 43.24 | $6.24 | — |
| 2024-09-20 | 43.24 | $6.24 | — |
| 2024-09-19 | 43.24 | $6.24 | — |
| 2024-09-18 | 43.24 | $6.24 | — |
| 2024-09-17 | 43.46 | $6.25 | 800 |
| 2024-09-16 | 43.46 | $6.25 | — |
| 2024-09-13 | 43.46 | $6.25 | — |
| 2024-09-12 | 43.46 | $6.25 | 1400 |
| 2024-09-11 | 50.73 | $6.59 | — |
| 2024-09-10 | 50.73 | $6.59 | — |
| 2024-09-09 | 50.73 | $6.59 | 100 |
| 2024-09-06 | 50.73 | $6.59 | — |
| 2024-09-05 | 50.73 | $6.59 | — |
| 2024-09-04 | 50.73 | $6.59 | — |
| 2024-09-03 | 50.91 | $6.60 | 200 |
| 2024-08-30 | 44.18 | $6.25 | — |
| 2024-08-29 | 44.18 | $6.25 | — |
| 2024-08-28 | 44.18 | $6.25 | — |
| 2024-08-27 | 44.18 | $6.25 | — |
| 2024-08-26 | 44.18 | $6.25 | — |
| 2024-08-23 | 44.18 | $6.25 | — |
| 2024-08-22 | 44.18 | $6.25 | — |
| 2024-08-21 | 44.18 | $6.25 | 1800 |
| 2024-08-20 | 51.24 | $6.78 | 3200 |
| 2024-08-19 | 40.29 | $6.14 | 1834 |
| 2024-08-16 | 43.48 | $6.36 | — |
| 2024-08-15 | 43.48 | $6.36 | 1732 |
| 2024-08-14 | 52.93 | $6.91 | 210 |
| 2024-08-13 | 51.85 | $6.85 | — |
| 2024-08-12 | 51.85 | $6.85 | 300 |
| 2024-08-09 | 51.85 | $6.85 | 200 |
| 2024-08-08 | 38.47 | $6.19 | — |
| 2024-08-07 | 38.47 | $6.19 | 301 |
| 2024-08-06 | 42.68 | $6.45 | 2346 |
| 2024-08-05 | 39.02 | $6.30 | 2442 |
| 2024-08-02 | 48.92 | $6.80 | — |
| 2024-08-01 | 48.92 | $6.80 | — |
| 2024-07-31 | 48.92 | $6.80 | — |
| 2024-07-30 | 48.92 | $6.80 | — |
| 2024-07-29 | 48.92 | $6.80 | — |
| 2024-07-26 | 48.92 | $6.80 | 221 |
| 2024-07-25 | 48.34 | $6.77 | — |
| 2024-07-24 | 48.34 | $6.77 | — |
| 2024-07-23 | 48.34 | $6.77 | — |
| 2024-07-22 | 48.34 | $6.77 | — |
| 2024-07-19 | 48.34 | $6.77 | 200 |
| 2024-07-18 | 48.77 | $6.80 | 200 |
| 2024-07-17 | 63.07 | $7.61 | 123 |
| 2024-07-16 | 62.29 | $7.55 | 249 |
| 2024-07-15 | 58.56 | $7.28 | — |
| 2024-07-12 | 58.56 | $7.28 | — |
| 2024-07-11 | 58.56 | $7.28 | 1500 |
| 2024-07-10 | 62.90 | $7.50 | 424 |
| 2024-07-09 | 64.56 | $7.58 | 317 |
| 2024-07-08 | 51.32 | $6.71 | — |
| 2024-07-05 | 51.32 | $6.71 | — |
| 2024-07-03 | 51.32 | $6.71 | — |
| 2024-07-02 | 51.32 | $6.71 | — |
| 2024-07-01 | 51.32 | $6.71 | 331 |
| 2024-06-28 | 51.84 | $6.74 | 742 |
| 2024-06-27 | 52.00 | $6.75 | 1702 |
| 2024-06-26 | 70.11 | $7.60 | 1839 |
| 2024-06-25 | 67.99 | $7.43 | 631 |
| 2024-06-24 | 65.24 | $7.23 | 400 |
| 2024-06-21 | 59.64 | $6.89 | — |
| 2024-06-20 | 59.64 | $6.89 | — |
| 2024-06-18 | 59.64 | $6.89 | — |
| 2024-06-17 | 59.64 | $6.89 | 600 |
| 2024-06-14 | 47.46 | $6.29 | — |
| 2024-06-13 | 47.46 | $6.29 | — |
| 2024-06-12 | 47.46 | $6.29 | 300 |
| 2024-06-11 | 60.83 | $6.80 | — |
| 2024-06-10 | 60.83 | $6.80 | — |
| 2024-06-07 | 60.83 | $6.80 | 300 |
| 2024-06-06 | 73.34 | $7.16 | 1320 |
| 2024-06-05 | 64.47 | $6.70 | — |
| 2024-06-04 | 64.47 | $6.70 | — |
| 2024-06-03 | 64.47 | $6.70 | — |
| 2024-05-31 | 64.47 | $6.70 | 2000 |
| 2024-05-30 | 58.34 | $6.45 | — |
| 2024-05-29 | 58.34 | $6.45 | — |
| 2024-05-28 | 58.34 | $6.45 | 100 |
| 2024-05-24 | 58.34 | $6.45 | 100 |
| 2024-05-23 | 58.34 | $6.45 | — |
| 2024-05-22 | 58.34 | $6.45 | — |
| 2024-05-21 | 58.34 | $6.45 | 449 |
| 2024-05-20 | 52.37 | $6.19 | — |
| 2024-05-17 | 52.37 | $6.19 | — |
| 2024-05-16 | 52.37 | $6.19 | — |
| 2024-05-15 | 52.37 | $6.19 | — |
| 2024-05-14 | 52.37 | $6.19 | 300 |
| 2024-05-13 | 54.70 | $6.29 | — |
| 2024-05-10 | 54.70 | $6.29 | — |
| 2024-05-09 | 54.70 | $6.29 | — |
| 2024-05-08 | 54.70 | $6.29 | — |
| 2024-05-07 | 54.70 | $6.29 | — |
| 2024-05-06 | 54.70 | $6.29 | — |
| 2024-05-03 | 54.70 | $6.29 | — |
| 2024-05-02 | 54.70 | $6.29 | 113 |
| 2024-05-01 | 59.83 | $6.58 | 200 |
| 2024-04-30 | 60.02 | $6.59 | 416 |
| 2024-04-29 | 53.00 | $6.08 | 433 |
| 2024-04-26 | 60.29 | $6.45 | 800 |
| 2024-04-25 | 53.37 | $6.03 | 300 |
| 2024-04-24 | 53.37 | $6.03 | 1200 |
| 2024-04-23 | 67.85 | $6.60 | 1728 |
| 2024-04-22 | 51.02 | $5.84 | — |
| 2024-04-19 | 51.02 | $5.84 | — |
| 2024-04-18 | 51.02 | $5.84 | — |
| 2024-04-17 | 51.02 | $5.84 | — |
| 2024-04-16 | 51.02 | $5.84 | — |
| 2024-04-15 | 51.02 | $5.84 | 100 |
| 2024-04-12 | 51.02 | $5.84 | — |
| 2024-04-11 | 51.02 | $5.84 | 300 |
| 2024-04-10 | 50.34 | $5.81 | — |
| 2024-04-09 | 50.34 | $5.81 | 1237 |
| 2024-04-08 | 71.61 | $6.52 | 400 |
| 2024-04-05 | 40.82 | $5.60 | — |
| 2024-04-04 | 40.82 | $5.60 | — |
| 2024-04-03 | 40.82 | $5.60 | — |
| 2024-04-02 | 40.82 | $5.60 | — |
| 2024-04-01 | 40.82 | $5.60 | 802 |
| 2024-03-28 | 86.66 | $6.18 | — |
| 2024-03-27 | 86.66 | $6.18 | — |
| 2024-03-26 | 86.66 | $6.18 | 800 |
| 2024-03-25 | 81.42 | $6.01 | 504 |
| 2024-03-22 | 73.99 | $5.88 | — |
| 2024-03-21 | 73.99 | $5.88 | — |
| 2024-03-20 | 73.99 | $5.88 | — |
| 2024-03-19 | 73.99 | $5.88 | — |
| 2024-03-18 | 73.99 | $5.88 | — |
| 2024-03-15 | 73.99 | $5.88 | — |
| 2024-03-14 | 73.99 | $5.88 | — |
| 2024-03-13 | 73.99 | $5.88 | — |
| 2024-03-12 | 73.99 | $5.88 | — |
| 2024-03-11 | 73.99 | $5.88 | — |
| 2024-03-08 | 73.99 | $5.88 | — |
| 2024-03-07 | 73.99 | $5.88 | — |
| 2024-03-06 | 73.99 | $5.88 | — |
| 2024-03-05 | 73.99 | $5.88 | — |
| 2024-03-04 | 73.99 | $5.88 | 800 |
| 2024-03-01 | 73.99 | $5.88 | — |
| 2024-02-29 | 73.99 | $5.88 | — |
| 2024-02-28 | 73.99 | $5.88 | — |
| 2024-02-27 | 73.99 | $5.88 | — |
| 2024-02-26 | 73.99 | $5.88 | — |
| 2024-02-23 | 73.99 | $5.88 | — |
| 2024-02-22 | 73.99 | $5.88 | 300 |
| 2024-02-21 | 38.48 | $5.30 | — |
| 2024-02-20 | 38.48 | $5.30 | — |
| 2024-02-16 | 38.48 | $5.30 | — |
| 2024-02-15 | 38.48 | $5.30 | — |
| 2024-02-14 | 38.48 | $5.30 | — |
| 2024-02-13 | 38.48 | $5.30 | — |
| 2024-02-12 | 38.48 | $5.30 | — |
| 2024-02-09 | 38.48 | $5.30 | — |
| 2024-02-08 | 38.48 | $5.30 | — |
| 2024-02-07 | 38.48 | $5.30 | 116 |
| 2024-02-06 | 44.80 | $5.40 | — |
| 2024-02-05 | 44.80 | $5.40 | — |
| 2024-02-02 | 44.80 | $5.40 | — |
| 2024-02-01 | 44.80 | $5.40 | — |
| 2024-01-31 | 44.80 | $5.40 | — |
| 2024-01-30 | 44.80 | $5.40 | — |
| 2024-01-29 | 44.80 | $5.40 | — |
| 2024-01-26 | 44.80 | $5.40 | 100 |
| 2024-01-25 | 44.80 | $5.40 | — |
| 2024-01-24 | 44.80 | $5.40 | — |
| 2024-01-23 | 44.80 | $5.40 | 300 |
| 2024-01-22 | 43.75 | $5.38 | 800 |
| 2024-01-19 | 44.96 | $5.41 | — |
| 2024-01-18 | 44.96 | $5.41 | 300 |
| 2024-01-17 | 51.93 | $5.57 | — |
| 2024-01-16 | 51.93 | $5.57 | — |
| 2024-01-12 | 51.93 | $5.57 | 200 |
| 2024-01-11 | 56.12 | $5.66 | — |
| 2024-01-10 | 56.12 | $5.66 | 300 |
| 2024-01-09 | 54.65 | $5.62 | 700 |
| 2024-01-08 | 57.38 | $5.68 | 2700 |
| 2024-01-05 | 48.38 | $5.46 | — |
| 2024-01-04 | 48.38 | $5.46 | — |
| 2024-01-03 | 48.38 | $5.46 | — |
| 2024-01-02 | 48.38 | $5.46 | — |
| 2023-12-29 | 48.38 | $5.46 | — |
| 2023-12-28 | 48.38 | $5.46 | — |
| 2023-12-27 | 48.38 | $5.46 | 134 |
| 2023-12-26 | 60.06 | $5.75 | 3821 |
| 2023-12-22 | 55.09 | $5.61 | 3818 |
| 2023-12-21 | 39.86 | $5.31 | — |
| 2023-12-20 | 39.86 | $5.31 | — |
| 2023-12-19 | 39.86 | $5.31 | — |
| 2023-12-18 | 39.86 | $5.31 | — |
| 2023-12-15 | 39.86 | $5.31 | 318 |
| 2023-12-14 | 47.30 | $5.49 | — |
| 2023-12-13 | 47.30 | $5.49 | — |
| 2023-12-12 | 47.30 | $5.49 | — |
| 2023-12-11 | 47.30 | $5.49 | — |
| 2023-12-08 | 47.30 | $5.49 | — |
| 2023-12-07 | 47.30 | $5.49 | — |
| 2023-12-06 | 47.30 | $5.49 | — |
| 2023-12-05 | 47.30 | $5.49 | 202 |
| 2023-12-04 | 47.30 | $5.49 | — |
| 2023-12-01 | 47.30 | $5.49 | 3910 |
| 2023-11-30 | 41.08 | $5.32 | 3933 |
| 2023-11-29 | 64.50 | $5.87 | — |
| 2023-11-28 | 64.50 | $5.87 | — |
| 2023-11-27 | 64.50 | $5.87 | 315 |
| 2023-11-24 | 41.70 | $5.43 | — |
| 2023-11-22 | 41.70 | $5.43 | 100 |
| 2023-11-21 | 41.70 | $5.43 | — |
| 2023-11-20 | 41.70 | $5.43 | — |
| 2023-11-17 | 41.70 | $5.43 | — |
| 2023-11-16 | 41.70 | $5.43 | 1500 |
| 2023-11-15 | 41.70 | $5.43 | — |
| 2023-11-14 | 41.70 | $5.43 | — |
| 2023-11-13 | 41.70 | $5.43 | 300 |
| 2023-11-10 | 41.70 | $5.43 | — |
| 2023-11-09 | 41.70 | $5.43 | — |
| 2023-11-08 | 41.70 | $5.43 | — |
| 2023-11-07 | 41.70 | $5.43 | — |
| 2023-11-06 | 41.70 | $5.43 | — |
| 2023-11-03 | 41.70 | $5.43 | 201 |
| 2023-11-02 | 42.86 | $5.47 | 448 |
| 2023-11-01 | 54.34 | $5.79 | 4034 |
| 2023-10-31 | 52.06 | $5.73 | 4018 |
| 2023-10-30 | 54.66 | $5.79 | 335 |
| 2023-10-27 | 49.01 | $5.65 | 300 |
| 2023-10-26 | 64.22 | $5.93 | 500 |
| 2023-10-25 | 58.03 | $5.79 | — |
| 2023-10-24 | 58.03 | $5.79 | — |
| 2023-10-23 | 58.03 | $5.79 | — |
| 2023-10-20 | 58.03 | $5.79 | — |
| 2023-10-19 | 58.03 | $5.79 | 300 |
| 2023-10-18 | 51.54 | $5.65 | — |
| 2023-10-17 | 51.54 | $5.65 | — |
| 2023-10-16 | 51.54 | $5.65 | — |
| 2023-10-13 | 51.54 | $5.65 | 200 |
| 2023-10-12 | 52.01 | $5.66 | — |
| 2023-10-11 | 52.01 | $5.66 | 1317 |
| 2023-10-10 | 61.00 | $5.84 | 19300 |
| 2023-10-09 | 50.65 | $5.61 | 3615 |
| 2023-10-06 | 40.15 | $5.45 | 3616 |
| 2023-10-05 | 60.92 | $5.72 | 100 |
| 2023-10-04 | 60.92 | $5.72 | — |
| 2023-10-03 | 60.92 | $5.72 | 123 |
| 2023-10-02 | 55.85 | $5.65 | — |
| 2023-09-29 | 55.85 | $5.65 | — |
| 2023-09-28 | 55.85 | $5.65 | 2717 |
| 2023-09-27 | 46.48 | $5.54 | 2600 |
| 2023-09-26 | 56.91 | $5.64 | — |
| 2023-09-25 | 56.91 | $5.64 | — |
| 2023-09-22 | 44.55 | $5.53 | — |
| 2023-09-21 | 44.55 | $5.53 | 100 |
| 2023-09-20 | 44.55 | $5.53 | — |
| 2023-09-19 | 44.55 | $5.53 | 100 |
| 2023-09-18 | 58.12 | $5.64 | — |
| 2023-09-15 | 58.12 | $5.64 | — |
| 2023-09-14 | 42.25 | $5.53 | 100 |
| 2023-09-13 | 66.03 | $5.64 | — |
| 2023-09-12 | 66.03 | $5.64 | — |
| 2023-09-11 | 66.03 | $5.64 | — |
| 2023-09-08 | 66.03 | $5.64 | — |
| 2023-09-07 | 66.03 | $5.64 | — |
| 2023-09-06 | 66.03 | $5.64 | — |
| 2023-09-05 | 66.03 | $5.64 | — |
| 2023-09-01 | 66.03 | $5.64 | — |
| 2023-08-31 | 66.03 | $5.64 | — |
| 2023-08-30 | 66.03 | $5.64 | — |
| 2023-08-29 | 66.03 | $5.64 | — |
| 2023-08-28 | 66.03 | $5.64 | — |
| 2023-08-25 | 66.03 | $5.64 | — |
| 2023-08-24 | 66.03 | $5.64 | 4001 |
| 2023-08-23 | 41.01 | $5.47 | 4046 |
| 2023-08-22 | 65.13 | $5.56 | — |
| 2023-08-21 | 65.13 | $5.56 | 100 |
| 2023-08-18 | 65.13 | $5.56 | — |
| 2023-08-17 | 65.13 | $5.56 | — |
| 2023-08-16 | 65.13 | $5.56 | — |
| 2023-08-15 | 65.13 | $5.56 | — |
| 2023-08-14 | 65.13 | $5.56 | — |
| 2023-08-11 | 65.13 | $5.56 | — |
| 2023-08-10 | 65.13 | $5.56 | — |
| 2023-08-09 | 65.13 | $5.56 | — |
| 2023-08-08 | 65.13 | $5.56 | — |
| 2023-08-07 | 65.13 | $5.56 | — |
| 2023-08-04 | 65.13 | $5.56 | — |
| 2023-08-03 | 65.13 | $5.56 | — |
| 2023-08-02 | 65.13 | $5.56 | — |
| 2023-08-01 | 65.13 | $5.56 | — |
| 2023-07-31 | 65.13 | $5.56 | 100 |
| 2023-07-28 | 65.13 | $5.56 | — |
| 2023-07-27 | 65.13 | $5.56 | — |
| 2023-07-26 | 65.13 | $5.56 | — |
| 2023-07-25 | 65.13 | $5.56 | — |
| 2023-07-24 | 65.13 | $5.56 | 1013 |
| 2023-07-21 | 32.10 | $5.33 | 100 |
| 2023-07-20 | 32.10 | $5.33 | — |
| 2023-07-19 | 32.10 | $5.33 | — |
| 2023-07-18 | 32.10 | $5.33 | — |
| 2023-07-17 | 32.10 | $5.33 | — |
| 2023-07-14 | 32.10 | $5.33 | — |
| 2023-07-13 | 32.10 | $5.33 | — |
| 2023-07-12 | 32.10 | $5.33 | — |
| 2023-07-11 | 32.10 | $5.33 | — |
| 2023-07-10 | 32.10 | $5.33 | — |
| 2023-07-07 | 32.10 | $5.33 | — |
| 2023-07-06 | 32.10 | $5.33 | 300 |
| 2023-07-05 | 32.83 | $5.34 | — |
| 2023-07-03 | 32.83 | $5.34 | 316 |
| 2023-06-30 | 42.42 | $5.45 | 800 |
| 2023-06-29 | 47.17 | $5.49 | 4400 |
| 2023-06-28 | 59.94 | $5.57 | — |
| 2023-06-27 | 59.94 | $5.57 | — |
| 2023-06-26 | 59.94 | $5.57 | — |
| 2023-06-23 | 59.94 | $5.57 | — |
| 2023-06-22 | 59.94 | $5.57 | — |
| 2023-06-21 | 59.94 | $5.57 | — |
| 2023-06-20 | 59.94 | $5.57 | — |
| 2023-06-16 | 59.94 | $5.57 | — |
| 2023-06-15 | 59.94 | $5.57 | — |
| 2023-06-14 | 59.94 | $5.57 | — |
| 2023-06-13 | 59.94 | $5.57 | — |
| 2023-06-12 | 59.94 | $5.57 | — |
| 2023-06-09 | 59.94 | $5.57 | — |
| 2023-06-08 | 59.94 | $5.57 | 2727 |
| 2023-06-07 | 51.06 | $5.46 | 2700 |
| 2023-06-06 | 49.11 | $5.44 | 1908 |
| 2023-06-05 | 40.03 | $5.36 | 1901 |
| 2023-06-02 | 49.46 | $5.45 | — |
| 2023-06-01 | 49.46 | $5.45 | — |
| 2023-05-31 | 49.46 | $5.45 | — |
| 2023-05-30 | 49.46 | $5.45 | — |
| 2023-05-26 | 49.46 | $5.45 | — |
| 2023-05-25 | 49.46 | $5.45 | — |
| 2023-05-24 | 49.46 | $5.45 | — |
| 2023-05-23 | 49.46 | $5.45 | — |
| 2023-05-22 | 49.46 | $5.45 | — |
| 2023-05-19 | 49.46 | $5.45 | 100 |
| 2023-05-18 | 49.46 | $5.45 | — |
| 2023-05-17 | 49.46 | $5.45 | 201 |
| 2023-05-16 | 53.23 | $5.50 | — |
| 2023-05-15 | 53.23 | $5.50 | — |
| 2023-05-12 | 53.23 | $5.50 | 700 |
| 2023-05-11 | 63.11 | $5.62 | 104 |
| 2023-05-10 | 60.18 | $5.57 | — |
| 2023-05-09 | 60.18 | $5.57 | 900 |
| 2023-05-08 | 69.09 | $5.66 | 800 |
| 2023-05-05 | 57.00 | $5.48 | — |
| 2023-05-04 | 57.00 | $5.48 | — |
| 2023-05-03 | 57.00 | $5.48 | 300 |
| 2023-05-02 | 57.00 | $5.48 | — |
| 2023-05-01 | 57.00 | $5.48 | — |
| 2023-04-28 | 57.00 | $5.48 | — |
| 2023-04-27 | 57.00 | $5.48 | — |
| 2023-04-26 | 57.00 | $5.48 | — |
| 2023-04-25 | 57.00 | $5.48 | — |
| 2023-04-24 | 57.00 | $5.48 | 100 |
| 2023-04-21 | 57.00 | $5.48 | — |
| 2023-04-20 | 57.00 | $5.48 | — |
| 2023-04-19 | 57.00 | $5.48 | — |
| 2023-04-18 | 57.00 | $5.48 | — |
| 2023-04-17 | 57.00 | $5.48 | — |
| 2023-04-14 | 57.00 | $5.48 | — |
| 2023-04-13 | 57.00 | $5.48 | — |
| 2023-04-12 | 57.00 | $5.48 | — |
| 2023-04-11 | 57.00 | $5.48 | — |
| 2023-04-10 | 57.00 | $5.48 | — |
| 2023-04-06 | 57.00 | $5.48 | 300 |
| 2023-04-05 | 59.19 | $5.53 | — |
| 2023-04-04 | 59.19 | $5.53 | 139 |
| 2023-04-03 | 59.60 | $5.54 | 200 |
| 2023-03-31 | 56.42 | $5.43 | — |
| 2023-03-30 | 56.42 | $5.43 | — |
| 2023-03-29 | 56.42 | $5.43 | — |
| 2023-03-28 | 56.77 | $5.44 | 3626 |
| 2023-03-27 | 64.31 | $5.64 | 500 |
| 2023-03-24 | 50.59 | $5.20 | 1114 |
| 2023-03-23 | 48.45 | $5.15 | — |
| 2023-03-22 | 48.45 | $5.15 | — |
| 2023-03-21 | 48.45 | $5.15 | 2506 |
| 2023-03-20 | 54.53 | $5.30 | 348 |
| 2023-03-17 | 48.84 | $5.16 | — |
| 2023-03-16 | 48.84 | $5.16 | 107 |
| 2023-03-15 | 50.89 | $5.21 | 400 |
| 2023-03-14 | 62.94 | $5.45 | 1001 |
| 2023-03-13 | 62.23 | $5.43 | — |
| 2023-03-10 | 62.23 | $5.43 | 7121 |
| 2023-03-09 | 60.88 | $5.39 | 9500 |
| 2023-03-08 | 58.41 | $5.32 | 300 |
| 2023-03-07 | 58.41 | $5.32 | 500 |
| 2023-03-06 | 61.94 | $5.39 | 100 |
| 2023-03-03 | 61.94 | $5.39 | — |
| 2023-03-02 | 61.94 | $5.39 | 1100 |
| 2023-03-01 | 63.35 | $5.42 | — |
| 2023-02-28 | 63.35 | $5.42 | — |
| 2023-02-27 | 63.35 | $5.42 | — |
| 2023-02-24 | 63.35 | $5.42 | — |
| 2023-02-23 | 63.35 | $5.42 | 2212 |
| 2023-02-22 | 60.07 | $5.28 | 8900 |
| 2023-02-21 | 41.72 | $4.76 | 111 |
| 2023-02-17 | 39.70 | $4.72 | — |
| 2023-02-16 | 39.70 | $4.72 | 2000 |
| 2023-02-15 | 44.59 | $4.86 | — |
| 2023-02-14 | 44.59 | $4.86 | — |
| 2023-02-13 | 44.95 | $4.87 | 700 |
| 2023-02-10 | 45.30 | $4.88 | 100 |
| 2023-02-09 | 45.63 | $4.89 | 100 |
| 2023-02-08 | 48.32 | $4.97 | 400 |
| 2023-02-07 | 47.21 | $4.94 | — |
| 2023-02-06 | 47.21 | $4.94 | — |
| 2023-02-03 | 47.21 | $4.94 | 123 |
| 2023-02-02 | 57.45 | $5.23 | 4326 |
| 2023-02-01 | 55.89 | $5.18 | 4300 |
| 2023-01-31 | 54.94 | $5.15 | 7806 |
| 2023-01-30 | 56.87 | $5.20 | — |
| 2023-01-27 | 56.87 | $5.20 | — |
| 2023-01-26 | 56.87 | $5.20 | 4607 |
| 2023-01-25 | 54.40 | $5.11 | 4602 |
| 2023-01-24 | 53.55 | $5.08 | 4400 |
| 2023-01-23 | 51.57 | $5.01 | 8102 |
| 2023-01-20 | 51.00 | $4.99 | 3503 |
| 2023-01-19 | 51.00 | $4.99 | 408 |
| 2023-01-18 | 54.46 | $5.11 | 300 |
| 2023-01-17 | 55.05 | $5.13 | 5135 |
| 2023-01-13 | 59.68 | $5.28 | 6133 |
| 2023-01-12 | 57.41 | $5.18 | 5100 |
| 2023-01-11 | 58.66 | $5.22 | 409728 |
| 2023-01-10 | 59.90 | $5.26 | 49838 |
| 2023-01-09 | 60.82 | $5.29 | 5511 |
| 2023-01-06 | 55.42 | $5.04 | 5600 |
| 2023-01-05 | 58.81 | $5.15 | 3500 |
| 2023-01-04 | 59.75 | $5.18 | 2145 |
| 2023-01-03 | 56.18 | $5.02 | 200 |
| 2022-12-30 | 58.02 | $5.08 | 300 |
| 2022-12-29 | 57.80 | $5.07 | 900 |
| 2022-12-28 | 58.96 | $5.11 | 541 |
| 2022-12-27 | 61.01 | $5.18 | 1000 |
| 2022-12-23 | 62.18 | $5.22 | 2210 |
| 2022-12-22 | 56.19 | $4.92 | 700 |
| 2022-12-21 | 56.19 | $4.92 | 5402 |
| 2022-12-20 | 50.54 | $4.68 | 2100 |
| 2022-12-19 | 50.03 | $4.66 | 5732 |
| 2022-12-16 | 50.28 | $4.67 | 2347 |
| 2022-12-15 | 57.54 | $4.94 | 100 |
| 2022-12-14 | 57.54 | $4.94 | 700 |
| 2022-12-13 | 57.54 | $4.94 | 1700 |
| 2022-12-12 | 56.34 | $4.88 | 440 |
| 2022-12-09 | 67.92 | $5.26 | 600 |
| 2022-12-08 | 66.36 | $5.17 | 202 |
| 2022-12-07 | 65.11 | $5.10 | 500 |
| 2022-12-06 | 66.45 | $5.14 | 13400 |
| 2022-12-05 | 68.46 | $5.20 | 700 |
| 2022-12-02 | 70.48 | $5.26 | 2800 |
| 2022-12-01 | 70.81 | $5.27 | 1000 |
| 2022-11-30 | 69.01 | $5.14 | 902 |
| 2022-11-29 | 74.01 | $5.29 | 3000 |
| 2022-11-28 | 73.77 | $5.27 | 1900 |
| 2022-11-25 | 71.79 | $5.11 | 500 |
| 2022-11-23 | 69.89 | $4.97 | 1200 |
| 2022-11-22 | 68.61 | $4.88 | 100 |
| 2022-11-21 | 68.61 | $4.88 | 300 |
| 2022-11-18 | 68.06 | $4.84 | 700 |
| 2022-11-17 | 67.79 | $4.82 | 1643 |
| 2022-11-16 | 70.89 | $4.93 | 300 |
| 2022-11-15 | 70.89 | $4.93 | 8724 |
| 2022-11-14 | 69.15 | $4.78 | 2000 |
| 2022-11-11 | 72.72 | $4.91 | 12400 |
| 2022-11-10 | 78.33 | $5.10 | 5933 |
| 2022-11-09 | 53.30 | $3.71 | 2400 |
| 2022-11-08 | 50.15 | $3.63 | 226 |
| 2022-11-07 | 54.99 | $3.74 | 400 |
| 2022-11-04 | 53.84 | $3.71 | 1400 |
| 2022-11-03 | 47.43 | $3.56 | — |
| 2022-11-02 | 47.43 | $3.56 | 5007 |
| 2022-11-01 | 55.27 | $3.73 | 346 |
| 2022-10-31 | 50.72 | $3.63 | 400 |
| 2022-10-28 | 40.33 | $3.45 | 32206 |
| 2022-10-27 | 38.27 | $3.42 | — |
| 2022-10-26 | 38.27 | $3.42 | 1000 |
| 2022-10-25 | 36.28 | $3.39 | 1613 |
| 2022-10-24 | 30.63 | $3.31 | 1848 |
| 2022-10-21 | 33.07 | $3.38 | — |
| 2022-10-20 | 33.07 | $3.38 | 800 |
| 2022-10-19 | 34.48 | $3.42 | 608 |
| 2022-10-18 | 39.74 | $3.55 | 1800 |
| 2022-10-17 | 36.19 | $3.50 | 229 |
| 2022-10-14 | 36.60 | $3.51 | 2000 |
| 2022-10-13 | 28.95 | $3.41 | 200 |
| 2022-10-12 | 32.28 | $3.50 | 615 |
| 2022-10-11 | 34.36 | $3.55 | — |
| 2022-10-10 | 34.36 | $3.55 | 1536 |
| 2022-10-07 | 36.49 | $3.60 | 300 |
| 2022-10-06 | 34.96 | $3.58 | — |
| 2022-10-05 | 34.96 | $3.58 | — |
| 2022-10-04 | 34.96 | $3.58 | 200 |
| 2022-10-03 | 27.47 | $3.48 | 18736 |
| 2022-09-30 | 25.01 | $3.45 | — |
| 2022-09-29 | 25.01 | $3.45 | 1145 |
| 2022-09-28 | 22.64 | $3.42 | 485100 |
| 2022-09-27 | 18.56 | $3.37 | 50539 |
| 2022-09-26 | 33.77 | $3.82 | — |
| 2022-09-23 | 33.77 | $3.82 | — |
| 2022-09-22 | 33.77 | $3.82 | — |
| 2022-09-21 | 33.77 | $3.82 | 1300 |
| 2022-09-20 | 23.57 | $3.73 | — |
| 2022-09-19 | 23.57 | $3.73 | — |
| 2022-09-16 | 23.57 | $3.73 | 200 |
| 2022-09-15 | 26.27 | $3.80 | 520 |
| 2022-09-14 | 44.06 | $4.06 | — |
| 2022-09-13 | 44.06 | $4.06 | — |
| 2022-09-12 | 44.06 | $4.06 | — |
| 2022-09-09 | 44.06 | $4.06 | — |
| 2022-09-08 | 44.06 | $4.06 | — |
| 2022-09-07 | 44.06 | $4.06 | — |
| 2022-09-06 | 44.06 | $4.06 | — |
| 2022-09-02 | 44.06 | $4.06 | 302 |
| 2022-09-01 | 52.18 | $4.15 | — |
| 2022-08-31 | 52.18 | $4.15 | 500 |
| 2022-08-30 | 56.34 | $4.19 | — |
| 2022-08-29 | 56.34 | $4.19 | — |
| 2022-08-26 | 56.34 | $4.19 | — |
| 2022-08-25 | 56.34 | $4.19 | — |
| 2022-08-24 | 56.34 | $4.19 | — |
| 2022-08-23 | 56.34 | $4.19 | — |
| 2022-08-22 | 56.34 | $4.19 | — |
| 2022-08-19 | 56.34 | $4.19 | 709 |
| 2022-08-18 | 69.16 | $4.33 | 100 |
| 2022-08-17 | 69.16 | $4.33 | — |
| 2022-08-16 | 69.16 | $4.33 | — |
| 2022-08-15 | 69.16 | $4.33 | 149 |
| 2022-08-12 | 55.66 | $4.10 | — |
| 2022-08-11 | 55.66 | $4.10 | — |
| 2022-08-10 | 55.66 | $4.10 | — |
| 2022-08-09 | 55.66 | $4.10 | — |
| 2022-08-08 | 55.66 | $4.10 | 218 |
| 2022-08-05 | 39.68 | $3.92 | — |
| 2022-08-04 | 39.68 | $3.92 | — |
| 2022-08-03 | 39.68 | $3.92 | — |
| 2022-08-02 | 39.68 | $3.92 | — |
| 2022-08-01 | 39.68 | $3.92 | — |
| 2022-07-29 | 39.68 | $3.92 | — |
| 2022-07-28 | 39.68 | $3.92 | — |
| 2022-07-27 | 39.68 | $3.92 | — |
| 2022-07-26 | 39.68 | $3.92 | — |
| 2022-07-25 | 40.19 | $3.93 | 215 |
| 2022-07-22 | 42.24 | $3.97 | — |
| 2022-07-21 | 42.24 | $3.97 | — |
| 2022-07-20 | 42.24 | $3.97 | — |
| 2022-07-19 | 42.24 | $3.97 | 211 |
| 2022-07-18 | 26.11 | $3.76 | — |
| 2022-07-15 | 26.11 | $3.76 | — |
| 2022-07-14 | 26.11 | $3.76 | — |
| 2022-07-13 | 26.11 | $3.76 | — |
| 2022-07-12 | 26.11 | $3.76 | 200 |
| 2022-07-11 | 27.23 | $3.80 | — |
| 2022-07-08 | 27.23 | $3.80 | 26600 |
| 2022-07-07 | 14.86 | $3.65 | — |
| 2022-07-06 | 14.86 | $3.65 | 400 |
| 2022-07-05 | 18.45 | $3.84 | — |
| 2022-07-01 | 18.45 | $3.84 | 1700 |
| 2022-06-30 | 16.54 | $3.82 | 500 |
| 2022-06-29 | 20.68 | $4.00 | — |
| 2022-06-28 | 20.68 | $4.00 | 2000 |
| 2022-06-27 | 24.00 | $4.11 | — |
| 2022-06-24 | 24.00 | $4.11 | — |
| 2022-06-23 | 24.00 | $4.11 | — |
| 2022-06-22 | 24.00 | $4.11 | — |
| 2022-06-21 | 24.00 | $4.11 | — |
| 2022-06-17 | 24.00 | $4.11 | — |
| 2022-06-16 | 24.00 | $4.11 | — |
| 2022-06-15 | 24.00 | $4.11 | 200 |
| 2022-06-14 | 15.86 | $4.01 | — |
| 2022-06-13 | 15.86 | $4.01 | 411 |
| 2022-06-10 | 24.70 | $4.38 | — |
| 2022-06-09 | 24.70 | $4.38 | 300 |
| 2022-06-08 | 61.47 | $4.82 | — |
| 2022-06-07 | 61.47 | $4.82 | — |
| 2022-06-06 | 61.47 | $4.82 | — |
| 2022-06-03 | 61.47 | $4.82 | — |
| 2022-06-02 | 61.47 | $4.82 | — |
| 2022-06-01 | 61.47 | $4.82 | — |
| 2022-05-31 | 61.47 | $4.82 | — |
| 2022-05-27 | 61.47 | $4.82 | — |
| 2022-05-26 | 61.47 | $4.82 | — |
| 2022-05-25 | 61.47 | $4.82 | 1300 |
| 2022-05-24 | 66.89 | $4.86 | — |
| 2022-05-23 | 66.89 | $4.86 | — |
| 2022-05-20 | 66.89 | $4.86 | — |
| 2022-05-19 | 64.89 | $4.83 | 400 |
| 2022-05-18 | 45.01 | $4.64 | — |
| 2022-05-17 | 45.01 | $4.64 | — |
| 2022-05-16 | 45.01 | $4.64 | — |
| 2022-05-13 | 45.01 | $4.64 | 321 |
| 2022-05-12 | 83.57 | $4.83 | — |
| 2022-05-11 | 83.57 | $4.83 | — |
| 2022-05-10 | 83.57 | $4.83 | — |
| 2022-05-09 | 83.57 | $4.83 | — |
| 2022-05-06 | 83.57 | $4.83 | — |
| 2022-05-05 | 83.57 | $4.83 | — |
| 2022-05-04 | 83.57 | $4.83 | — |
| 2022-05-03 | 83.57 | $4.83 | — |
| 2022-05-02 | 83.57 | $4.83 | — |
| 2022-04-29 | 83.57 | $4.83 | 1400 |
| 2022-04-28 | 83.11 | $4.82 | — |
| 2022-04-27 | 83.11 | $4.82 | — |
| 2022-04-26 | 83.11 | $4.82 | — |
| 2022-04-25 | 83.11 | $4.82 | — |
| 2022-04-22 | 83.11 | $4.82 | — |
| 2022-04-21 | 83.11 | $4.82 | — |
| 2022-04-20 | 83.11 | $4.82 | — |
| 2022-04-19 | 83.11 | $4.82 | — |
| 2022-04-18 | 83.11 | $4.82 | — |
| 2022-04-14 | 83.11 | $4.82 | — |
| 2022-04-13 | 83.11 | $4.82 | — |
| 2022-04-12 | 83.11 | $4.82 | — |
| 2022-04-11 | 83.11 | $4.82 | — |
| 2022-04-08 | 83.11 | $4.82 | — |
| 2022-04-07 | 83.11 | $4.82 | — |
| 2022-04-06 | 83.11 | $4.82 | 200 |
| 2022-04-05 | 76.91 | $4.60 | — |
| 2022-04-04 | 76.91 | $4.60 | — |
| 2022-04-01 | 76.91 | $4.60 | — |
| 2022-03-31 | 76.91 | $4.60 | — |
| 2022-03-30 | 76.91 | $4.60 | — |
| 2022-03-29 | 76.91 | $4.60 | — |
| 2022-03-28 | 76.91 | $4.60 | — |
| 2022-03-25 | 76.91 | $4.60 | 2500 |
| 2022-03-24 | 70.33 | $4.40 | — |
| 2022-03-23 | 70.33 | $4.40 | — |
| 2022-03-22 | 70.33 | $4.40 | 3225 |
| 2022-03-21 | 74.90 | $4.45 | 116 |
| 2022-03-18 | 69.20 | $4.30 | 4449 |
| 2022-03-17 | 64.62 | $4.21 | 313 |
| 2022-03-16 | 58.79 | $4.12 | — |
| 2022-03-15 | 58.79 | $4.12 | — |
| 2022-03-14 | 58.79 | $4.12 | — |
| 2022-03-11 | 58.79 | $4.12 | — |
| 2022-03-10 | 58.79 | $4.12 | — |
| 2022-03-09 | 58.79 | $4.12 | 1400 |
| 2022-03-08 | 43.64 | $3.92 | — |
| 2022-03-07 | 43.64 | $3.92 | — |
| 2022-03-04 | 43.64 | $3.92 | — |
| 2022-03-03 | 43.64 | $3.92 | — |
| 2022-03-02 | 43.64 | $3.92 | — |
| 2022-03-01 | 43.64 | $3.92 | 3400 |
| 2022-02-28 | 56.66 | $4.09 | — |
| 2022-02-25 | 56.66 | $4.09 | — |
| 2022-02-24 | 56.66 | $4.09 | — |
| 2022-02-23 | 56.66 | $4.09 | — |
| 2022-02-22 | 56.66 | $4.09 | 1800 |
| 2022-02-18 | 84.05 | $4.33 | — |
| 2022-02-17 | 84.05 | $4.33 | — |
| 2022-02-16 | 84.05 | $4.33 | — |
| 2022-02-15 | 84.05 | $4.33 | — |
| 2022-02-14 | 84.05 | $4.33 | — |
| 2022-02-11 | 84.05 | $4.33 | — |
| 2022-02-10 | 84.05 | $4.33 | — |
| 2022-02-09 | 84.05 | $4.33 | 110 |
| 2022-02-08 | 84.05 | $4.33 | 1800 |
| 2022-02-07 | 68.41 | $3.94 | — |
| 2022-02-04 | 68.41 | $3.94 | 1100 |
| 2022-02-03 | 55.20 | $3.81 | — |
| 2022-02-02 | 55.20 | $3.81 | — |
| 2022-02-01 | 55.20 | $3.81 | — |
| 2022-01-31 | 55.20 | $3.81 | — |
| 2022-01-28 | 55.20 | $3.81 | — |
| 2022-01-27 | 55.20 | $3.81 | 1100 |
| 2022-01-26 | 64.33 | $3.87 | — |
| 2022-01-25 | 64.33 | $3.87 | 246 |
| 2022-01-24 | 85.64 | $3.97 | — |
| 2022-01-21 | 85.64 | $3.97 | — |
| 2022-01-20 | 85.64 | $3.97 | — |
| 2022-01-19 | 85.64 | $3.97 | — |
| 2022-01-18 | 85.64 | $3.97 | — |
| 2022-01-14 | 85.64 | $3.97 | — |
| 2022-01-13 | 85.64 | $3.97 | — |
| 2022-01-12 | 85.64 | $3.97 | 2100 |
| 2022-01-11 | 77.07 | $3.80 | — |
| 2022-01-10 | 77.07 | $3.80 | — |
| 2022-01-07 | 77.07 | $3.80 | — |
| 2022-01-06 | 77.07 | $3.80 | — |
| 2022-01-05 | 77.07 | $3.80 | 4000 |
| 2022-01-04 | 77.07 | $3.80 | — |
| 2022-01-03 | 77.07 | $3.80 | 7000 |
| 2021-12-31 | 74.58 | $3.76 | 400 |
| 2021-12-30 | 76.56 | $3.77 | 128 |
| 2021-12-29 | 76.56 | $3.77 | 300 |
| 2021-12-28 | 62.04 | $3.61 | — |
| 2021-12-27 | 62.04 | $3.61 | — |
| 2021-12-23 | 62.04 | $3.61 | — |
| 2021-12-22 | 62.04 | $3.61 | — |
| 2021-12-21 | 62.04 | $3.61 | — |
| 2021-12-20 | 62.04 | $3.61 | — |
| 2021-12-17 | 62.04 | $3.61 | 118 |
| 2021-12-16 | 47.98 | $3.51 | 600 |
| 2021-12-15 | 34.06 | $3.45 | — |
| 2021-12-14 | 34.06 | $3.45 | — |
| 2021-12-13 | 34.06 | $3.45 | — |
| 2021-12-10 | 34.06 | $3.45 | — |
| 2021-12-09 | 34.06 | $3.45 | — |
| 2021-12-08 | 34.06 | $3.45 | — |
| 2021-12-07 | 34.06 | $3.45 | — |
| 2021-12-06 | 35.16 | $3.46 | 300 |
| 2021-12-03 | 40.05 | $3.50 | — |
| 2021-12-02 | 40.05 | $3.50 | — |
| 2021-12-01 | 40.05 | $3.50 | — |
| 2021-11-30 | 40.05 | $3.50 | — |
| 2021-11-29 | 40.05 | $3.50 | 1100 |
| 2021-11-26 | 46.28 | $3.55 | 100 |
| 2021-11-24 | 56.25 | $3.61 | — |
| 2021-11-23 | 56.25 | $3.61 | 100 |
| 2021-11-22 | 56.25 | $3.61 | — |
| 2021-11-19 | 56.25 | $3.61 | — |
| 2021-11-18 | 56.25 | $3.61 | — |
| 2021-11-17 | 56.25 | $3.61 | — |
| 2021-11-16 | 56.25 | $3.61 | 300 |
| 2021-11-15 | 53.94 | $3.59 | 221 |
| 2021-11-12 | 51.51 | $3.57 | 400 |
| 2021-11-11 | 51.51 | $3.57 | 530 |
| 2021-11-10 | 72.14 | $3.69 | — |
| 2021-11-09 | 72.14 | $3.69 | — |
| 2021-11-08 | 72.14 | $3.69 | — |
| 2021-11-05 | 72.14 | $3.69 | 1300 |
| 2021-11-04 | 92.18 | $3.77 | — |
| 2021-11-03 | 92.18 | $3.77 | — |
| 2021-11-02 | 92.18 | $3.77 | — |
| 2021-11-01 | 92.18 | $3.77 | — |
| 2021-10-29 | 92.18 | $3.77 | — |
| 2021-10-28 | 92.18 | $3.77 | 145 |
| 2021-10-27 | 88.30 | $3.64 | — |
| 2021-10-26 | 88.30 | $3.64 | — |
| 2021-10-25 | 88.30 | $3.64 | — |
| 2021-10-22 | 88.30 | $3.64 | — |
| 2021-10-21 | 88.30 | $3.64 | — |
| 2021-10-20 | 88.30 | $3.64 | — |
| 2021-10-19 | 88.30 | $3.64 | — |
| 2021-10-18 | 88.30 | $3.64 | — |
| 2021-10-15 | 88.30 | $3.64 | — |
| 2021-10-14 | 88.30 | $3.64 | — |
| 2021-10-13 | 88.30 | $3.64 | — |
| 2021-10-12 | 88.30 | $3.64 | — |
| 2021-10-11 | 88.30 | $3.64 | — |
| 2021-10-08 | 88.30 | $3.64 | — |
| 2021-10-07 | 88.30 | $3.64 | — |
| 2021-10-06 | 88.30 | $3.64 | — |
| 2021-10-05 | 88.30 | $3.64 | 200 |
| 2021-10-04 | 78.82 | $3.36 | — |
| 2021-10-01 | 78.82 | $3.36 | 100 |
| 2021-09-30 | 78.82 | $3.36 | — |
| 2021-09-29 | 78.82 | $3.36 | 438 |
| 2021-09-28 | 56.01 | $3.14 | — |
| 2021-09-27 | 56.01 | $3.14 | — |
| 2021-09-24 | 56.01 | $3.14 | — |
| 2021-09-23 | 56.01 | $3.14 | — |
| 2021-09-22 | 58.34 | $3.15 | 300 |
| 2021-09-21 | 54.77 | $3.13 | 701 |
| 2021-09-20 | 3.99 | $3.00 | — |
| 2021-09-17 | 3.99 | $3.00 | — |
| 2021-09-16 | 3.99 | $3.00 | — |
| 2021-09-15 | 3.99 | $3.00 | — |
| 2021-09-14 | 3.99 | $3.00 | — |
| 2021-09-13 | 3.99 | $3.00 | — |
| 2021-09-10 | 3.99 | $3.00 | — |
| 2021-09-09 | 3.99 | $3.00 | — |
| 2021-09-08 | 3.99 | $3.00 | — |
| 2021-09-07 | 3.99 | $3.00 | — |
| 2021-09-03 | 3.99 | $3.00 | — |
| 2021-09-02 | 3.99 | $3.00 | — |
| 2021-09-01 | 3.99 | $3.00 | — |
| 2021-08-31 | 3.99 | $3.00 | — |
| 2021-08-30 | 3.99 | $3.00 | — |
| 2021-08-27 | 3.99 | $3.00 | — |
| 2021-08-26 | 3.99 | $3.00 | — |
| 2021-08-25 | 3.99 | $3.00 | — |
| 2021-08-24 | 3.99 | $3.00 | — |
| 2021-08-23 | 3.99 | $3.00 | — |
| 2021-08-20 | 3.99 | $3.00 | — |
| 2021-08-19 | 3.99 | $3.00 | 1100 |
| 2021-08-18 | 5.53 | $3.10 | — |
| 2021-08-17 | 5.53 | $3.10 | — |
| 2021-08-16 | 5.53 | $3.10 | — |
| 2021-08-13 | 5.53 | $3.10 | — |
| 2021-08-12 | 5.53 | $3.10 | — |
| 2021-08-11 | 5.53 | $3.10 | — |
| 2021-08-10 | 5.53 | $3.10 | — |
| 2021-08-09 | 5.53 | $3.10 | 200 |
| 2021-08-06 | 9.84 | $3.27 | — |
| 2021-08-05 | 9.84 | $3.27 | — |
| 2021-08-04 | 9.84 | $3.27 | — |
| 2021-08-03 | 9.84 | $3.27 | 1000 |
| 2021-08-02 | 11.56 | $3.31 | — |
| 2021-07-30 | 11.56 | $3.31 | — |
| 2021-07-29 | 11.56 | $3.31 | — |
| 2021-07-28 | 11.56 | $3.31 | — |
| 2021-07-27 | 11.56 | $3.31 | — |
| 2021-07-26 | 11.56 | $3.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.25
2026-07-23
Close Price
$7.26
Vol: 4700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -76.25 | $7.26 | 4700 |
| 2026-07-22 | -75.00 | $7.27 | 1000 |
| 2026-07-21 | -52.50 | $7.45 | 3200 |
| 2026-07-20 | -73.75 | $7.28 | 7900 |
| 2026-07-17 | -62.50 | $7.37 | 3300 |
| 2026-07-16 | -83.33 | $7.21 | 2800 |
| 2026-07-15 | -83.33 | $7.21 | 8412 |
| 2026-07-14 | -100.00 | $7.07 | 16507 |
| 2026-07-13 | -87.50 | $7.18 | 4919 |
| 2026-07-10 | -76.35 | $7.42 | 10700 |
| 2026-07-09 | -89.86 | $7.22 | 8900 |
| 2026-07-08 | -83.11 | $7.32 | 12200 |
| 2026-07-07 | -100.00 | $7.07 | 7811 |
| 2026-07-06 | -97.86 | $7.18 | 8435 |
| 2026-07-02 | -80.16 | $7.54 | 900 |
| 2026-07-01 | -80.95 | $7.53 | 1200 |
| 2026-06-30 | -53.97 | $7.87 | 7000 |
| 2026-06-29 | -92.06 | $7.39 | 11336 |
| 2026-06-26 | -76.98 | $7.58 | 6631 |
| 2026-06-25 | -85.71 | $7.47 | 7000 |
| 2026-06-24 | -75.40 | $7.60 | 900 |
| 2026-06-23 | -83.33 | $7.50 | 5900 |
| 2026-06-22 | -85.22 | $7.57 | 14425 |
| 2026-06-18 | -71.30 | $7.73 | 5413 |
| 2026-06-17 | -78.75 | $7.74 | 9700 |
| 2026-06-16 | -83.33 | $7.70 | 3700 |
| 2026-06-15 | -77.56 | $7.79 | 2200 |
| 2026-06-12 | -68.59 | $7.93 | 2900 |
| 2026-06-11 | -28.85 | $8.55 | 14325 |
| 2026-06-10 | -78.21 | $7.78 | 10300 |
| 2026-06-09 | -84.62 | $7.68 | 13800 |
| 2026-06-08 | -100.00 | $7.51 | 12400 |
| 2026-06-05 | -86.01 | $7.77 | 2847 |
| 2026-06-04 | -85.31 | $7.78 | 8700 |
| 2026-06-03 | -99.06 | $7.59 | 9000 |
| 2026-06-02 | -89.20 | $7.80 | 10224 |
| 2026-06-01 | -92.49 | $7.73 | 3643 |
| 2026-05-29 | -84.51 | $7.90 | 5125 |
| 2026-05-28 | -83.73 | $7.95 | 9700 |
| 2026-05-27 | -94.26 | $7.73 | 10046 |
| 2026-05-26 | -90.91 | $7.80 | 7116 |
| 2026-05-22 | -86.34 | $7.93 | 6104 |
| 2026-05-21 | -85.64 | $8.03 | 3600 |
| 2026-05-20 | -41.03 | $8.90 | 2100 |
| 2026-05-19 | -100.00 | $8.03 | 672909 |
| 2026-05-18 | -100.00 | $8.20 | 7900 |
| 2026-05-15 | -98.61 | $8.28 | 22400 |
| 2026-05-14 | -74.13 | $8.64 | 9742 |
| 2026-05-13 | -95.80 | $8.33 | 5418 |
| 2026-05-12 | -78.32 | $8.58 | 5420 |
| 2026-05-11 | -78.32 | $8.58 | 9125 |
| 2026-05-08 | -56.03 | $8.91 | 6000 |
| 2026-05-07 | -80.14 | $8.57 | 2738 |
| 2026-05-06 | 0.00 | $9.70 | 2918 |
| 2026-05-05 | -77.42 | $8.54 | 2600 |
| 2026-05-04 | -74.19 | $8.58 | 5100 |
| 2026-05-01 | 0.00 | $9.50 | 7127 |
| 2026-04-30 | -60.98 | $8.74 | 6411 |
| 2026-04-29 | -77.24 | $8.54 | 3229 |
| 2026-04-28 | -97.56 | $8.29 | 2100 |
| 2026-04-27 | 0.00 | $9.49 | 38400 |
| 2026-04-24 | -17.24 | $9.22 | 15000 |
| 2026-04-23 | -39.66 | $8.96 | 3646 |
| 2026-04-22 | 0.00 | $9.42 | 6445 |
| 2026-04-21 | -30.70 | $9.05 | 6200 |
| 2026-04-20 | -50.88 | $8.82 | 2709 |
| 2026-04-17 | -43.86 | $8.90 | 1823 |
| 2026-04-16 | -34.43 | $8.98 | 5100 |
| 2026-04-15 | -63.93 | $8.62 | 1200 |
| 2026-04-14 | -46.72 | $8.83 | 10300 |
| 2026-04-13 | -46.51 | $8.80 | 2400 |
| 2026-04-10 | -35.66 | $8.94 | 5649 |
| 2026-04-09 | -48.84 | $8.77 | 4222 |
| 2026-04-08 | -42.64 | $8.85 | 23728 |
| 2026-04-07 | 0.00 | $9.40 | 19244 |
| 2026-04-06 | -50.54 | $8.57 | 5700 |
| 2026-04-02 | -36.56 | $8.70 | 11800 |
| 2026-04-01 | -51.61 | $8.56 | 6700 |
| 2026-03-31 | -55.91 | $8.52 | 4604 |
| 2026-03-30 | -51.61 | $8.56 | 27700 |
| 2026-03-27 | -48.39 | $8.59 | 4413 |
| 2026-03-26 | -36.56 | $8.70 | 47021 |
| 2026-03-25 | -5.38 | $8.99 | 574300 |
| 2026-03-24 | 0.00 | $9.04 | 53700 |
| 2026-03-23 | -5.19 | $8.70 | 2290 |
| 2026-03-20 | -29.87 | $8.51 | 2290 |
| 2026-03-19 | -25.97 | $8.54 | 1433 |
| 2026-03-18 | -61.04 | $8.27 | 2290 |
| 2026-03-17 | -59.74 | $8.28 | 2290 |
| 2026-03-16 | -72.73 | $8.18 | 1000 |
| 2026-03-13 | -66.23 | $8.23 | 2290 |
| 2026-03-12 | -66.23 | $8.23 | 2290 |
| 2026-03-11 | -66.23 | $8.23 | 2290 |
| 2026-03-10 | -66.23 | $8.23 | 2290 |
| 2026-03-09 | -66.23 | $8.23 | 2290 |
| 2026-03-06 | 0.00 | $8.74 | 18500 |
| 2026-03-05 | -28.79 | $8.44 | 12316 |
| 2026-03-04 | -19.70 | $8.50 | 11029 |
| 2026-03-03 | 0.00 | $8.63 | 5 |
| 2026-03-02 | 0.00 | $8.63 | 5 |
| 2026-02-27 | 0.00 | $8.63 | 5 |
| 2026-02-26 | 0.00 | $8.63 | 200 |
| 2026-02-25 | 0.00 | $7.97 | 5 |
| 2026-02-24 | 0.00 | $7.97 | 5 |
| 2026-02-23 | 0.00 | $7.97 | 5 |
| 2026-02-20 | 0.00 | $7.97 | — |
| 2026-02-19 | 0.00 | $7.97 | — |
| 2026-02-18 | 0.00 | $7.97 | — |
| 2026-02-17 | 0.00 | $7.97 | — |
| 2026-02-13 | 0.00 | $7.97 | — |
| 2026-02-12 | 0.00 | $7.97 | — |
| 2026-02-11 | 0.00 | $7.97 | — |
| 2026-02-10 | 0.00 | $7.97 | 5 |
| 2026-02-09 | 0.00 | $7.97 | — |
| 2026-02-06 | 0.00 | $7.97 | — |
| 2026-02-05 | 0.00 | $7.97 | 675 |
| 2026-02-04 | 0.00 | $7.97 | 2025 |
| 2026-02-03 | -100.00 | $7.40 | 100 |
| 2026-02-02 | -100.00 | $7.40 | 100 |
| 2026-01-30 | -100.00 | $7.40 | — |
| 2026-01-29 | -100.00 | $7.40 | 100 |
| 2026-01-28 | -100.00 | $7.40 | 100 |
| 2026-01-27 | -100.00 | $7.40 | 100 |
| 2026-01-26 | -100.00 | $7.40 | 100 |
| 2026-01-23 | -100.00 | $7.40 | 100 |
| 2026-01-22 | -100.00 | $7.40 | 100 |
| 2026-01-21 | -100.00 | $7.40 | 100 |
| 2026-01-20 | -100.00 | $7.40 | 102 |
| 2026-01-16 | -71.43 | $7.44 | 117 |
| 2026-01-15 | -100.00 | $7.42 | 100 |
| 2026-01-14 | -100.00 | $7.42 | 100 |
| 2026-01-13 | -100.00 | $7.42 | 100 |
| 2026-01-12 | -100.00 | $7.48 | 1 |
| 2026-01-09 | -100.00 | $7.48 | 7 |
| 2026-01-08 | -100.00 | $7.48 | 7 |
| 2026-01-07 | -100.00 | $7.48 | 7 |
| 2026-01-06 | -100.00 | $7.48 | — |
| 2026-01-05 | -100.00 | $7.48 | 7 |
| 2026-01-02 | -100.00 | $7.48 | 7 |
| 2025-12-31 | -41.67 | $7.48 | 7 |
| 2025-12-30 | -41.67 | $7.48 | 7 |
| 2025-12-29 | -41.67 | $7.48 | 2 |
| 2025-12-26 | -41.67 | $7.48 | 2 |
| 2025-12-24 | -41.67 | $7.48 | — |
| 2025-12-23 | -41.67 | $7.48 | 2 |
| 2025-12-22 | -41.67 | $7.48 | 2 |
| 2025-12-19 | -41.67 | $7.48 | 600 |
| 2025-12-18 | -39.58 | $7.49 | 2 |
| 2025-12-17 | -43.14 | $7.49 | 235 |
| 2025-12-16 | -5.88 | $7.68 | 2 |
| 2025-12-15 | -39.24 | $7.68 | — |
| 2025-12-12 | -39.24 | $7.68 | — |
| 2025-12-11 | -39.24 | $7.68 | — |
| 2025-12-10 | -39.24 | $7.68 | 2 |
| 2025-12-09 | -39.24 | $7.68 | 2 |
| 2025-12-08 | -39.24 | $7.68 | 2 |
| 2025-12-05 | -39.24 | $7.68 | 250 |
| 2025-12-04 | -39.24 | $7.68 | 400 |
| 2025-12-03 | -100.00 | $7.20 | 250 |
| 2025-12-02 | -100.00 | $7.20 | — |
| 2025-12-01 | -100.00 | $7.20 | 250 |
| 2025-11-28 | -100.00 | $7.20 | 339 |
| 2025-11-26 | -100.00 | $7.30 | 250 |
| 2025-11-25 | -100.00 | $7.30 | — |
| 2025-11-24 | -100.00 | $7.30 | 1234 |
| 2025-11-21 | -100.00 | $7.58 | 250 |
| 2025-11-20 | -100.00 | $7.58 | 1500 |
| 2025-11-19 | -89.83 | $7.71 | 250 |
| 2025-11-18 | -89.83 | $7.71 | 500 |
| 2025-11-17 | -100.00 | $7.65 | 930 |
| 2025-11-14 | -81.48 | $7.80 | 250 |
| 2025-11-13 | -81.48 | $7.80 | 250 |
| 2025-11-12 | -81.48 | $7.80 | 250 |
| 2025-11-11 | -81.48 | $7.80 | 250 |
| 2025-11-10 | -81.48 | $7.80 | 2600 |
| 2025-11-07 | -66.67 | $7.88 | 250 |
| 2025-11-06 | -66.67 | $7.88 | 4125 |
| 2025-11-05 | -100.00 | $7.90 | 250 |
| 2025-11-04 | -100.00 | $7.90 | 250 |
| 2025-11-03 | -100.00 | $7.90 | 250 |
| 2025-10-31 | -100.00 | $7.90 | 300 |
| 2025-10-30 | -37.25 | $8.24 | 600 |
| 2025-10-29 | -100.00 | $7.92 | 1 |
| 2025-10-28 | -100.00 | $7.92 | 1 |
| 2025-10-27 | -100.00 | $7.92 | — |
| 2025-10-24 | -100.00 | $7.92 | — |
| 2025-10-23 | -100.00 | $7.92 | — |
| 2025-10-22 | -100.00 | $7.92 | — |
| 2025-10-21 | -100.00 | $7.92 | — |
| 2025-10-20 | -100.00 | $7.92 | — |
| 2025-10-17 | -100.00 | $7.92 | — |
| 2025-10-16 | -100.00 | $7.92 | 700 |
| 2025-10-15 | -85.45 | $8.08 | — |
| 2025-10-14 | -85.45 | $8.08 | 300 |
| 2025-10-13 | -87.27 | $8.07 | 1000 |
| 2025-10-10 | -100.00 | $8.22 | — |
| 2025-10-09 | -91.67 | $8.22 | 600 |
| 2025-10-08 | -33.33 | $8.43 | — |
| 2025-10-07 | -33.33 | $8.43 | — |
| 2025-10-06 | -33.33 | $8.43 | — |
| 2025-10-03 | -18.46 | $8.43 | 300 |
| 2025-10-02 | -27.69 | $8.37 | 10401 |
| 2025-10-01 | -27.69 | $8.37 | — |
| 2025-09-30 | -27.69 | $8.37 | — |
| 2025-09-29 | -27.69 | $8.37 | 6349 |
| 2025-09-26 | 0.00 | $8.55 | — |
| 2025-09-25 | 0.00 | $8.55 | — |
| 2025-09-24 | 0.00 | $8.55 | 400 |
| 2025-09-23 | -23.81 | $8.38 | — |
| 2025-09-22 | -26.15 | $8.38 | — |
| 2025-09-19 | -51.02 | $8.38 | 6100 |
| 2025-09-18 | -48.98 | $8.40 | 700 |
| 2025-09-17 | -41.84 | $8.47 | — |
| 2025-09-16 | -41.84 | $8.47 | 242 |
| 2025-09-15 | -60.20 | $8.29 | 300 |
| 2025-09-12 | -70.41 | $8.19 | 200 |
| 2025-09-11 | -53.06 | $8.36 | 210 |
| 2025-09-10 | -66.33 | $8.23 | — |
| 2025-09-09 | -66.33 | $8.23 | 307 |
| 2025-09-08 | -81.63 | $8.08 | 6716 |
| 2025-09-05 | -100.00 | $7.97 | 115 |
| 2025-09-04 | -100.00 | $7.99 | 200 |
| 2025-09-03 | -38.69 | $8.35 | — |
| 2025-09-02 | -38.69 | $8.35 | 700 |
| 2025-08-29 | -51.09 | $8.18 | 200 |
| 2025-08-28 | -35.77 | $8.39 | 5623 |
| 2025-08-27 | -25.55 | $8.53 | 232 |
| 2025-08-26 | -51.09 | $8.18 | — |
| 2025-08-25 | -51.09 | $8.18 | 1834 |
| 2025-08-22 | 0.00 | $8.88 | 2500 |
| 2025-08-21 | 0.00 | $8.55 | 2600 |
| 2025-08-20 | -2.06 | $8.46 | 16533 |
| 2025-08-19 | -13.40 | $8.35 | 21500 |
| 2025-08-18 | 0.00 | $8.13 | — |
| 2025-08-15 | 0.00 | $8.13 | — |
| 2025-08-14 | 0.00 | $8.13 | — |
| 2025-08-13 | 0.00 | $8.13 | — |
| 2025-08-12 | 0.00 | $8.13 | — |
| 2025-08-11 | 0.00 | $8.13 | — |
| 2025-08-08 | 0.00 | $8.13 | — |
| 2025-08-07 | 0.00 | $8.13 | 246 |
| 2025-08-06 | -100.00 | $7.51 | — |
| 2025-08-05 | -63.79 | $7.51 | — |
| 2025-08-04 | -63.79 | $7.51 | — |
| 2025-08-01 | -63.79 | $7.51 | — |
| 2025-07-31 | -60.66 | $7.51 | 132 |
| 2025-07-30 | 0.00 | $7.88 | — |
| 2025-07-29 | 0.00 | $7.88 | — |
| 2025-07-28 | 0.00 | $7.88 | — |
| 2025-07-25 | 0.00 | $7.88 | — |
| 2025-07-24 | 0.00 | $7.88 | — |
| 2025-07-23 | 0.00 | $7.88 | 129 |
| 2025-07-22 | -12.20 | $7.55 | — |
| 2025-07-21 | -12.20 | $7.55 | — |
| 2025-07-18 | -12.20 | $7.55 | — |
| 2025-07-17 | -12.20 | $7.55 | — |
| 2025-07-16 | -12.20 | $7.55 | 1015 |
| 2025-07-15 | -1.22 | $7.64 | — |
| 2025-07-14 | -1.22 | $7.64 | 1515 |
| 2025-07-11 | 0.00 | $7.65 | — |
| 2025-07-10 | 0.00 | $7.65 | 1400 |
| 2025-07-09 | 0.00 | $7.30 | — |
| 2025-07-08 | 0.00 | $7.30 | — |
| 2025-07-07 | 0.00 | $7.30 | 300 |
| 2025-07-03 | 0.00 | $7.27 | — |
| 2025-07-02 | 0.00 | $7.27 | 600 |
| 2025-07-01 | -10.96 | $7.17 | — |
| 2025-06-30 | -10.96 | $7.17 | 400 |
| 2025-06-27 | -23.29 | $7.08 | — |
| 2025-06-26 | -23.29 | $7.08 | 400 |
| 2025-06-25 | -46.58 | $6.91 | — |
| 2025-06-24 | -45.21 | $6.92 | 200 |
| 2025-06-23 | -6.85 | $7.20 | — |
| 2025-06-20 | -6.85 | $7.20 | 117 |
| 2025-06-18 | 0.00 | $7.25 | — |
| 2025-06-17 | 0.00 | $7.25 | — |
| 2025-06-16 | 0.00 | $7.25 | — |
| 2025-06-13 | 0.00 | $7.25 | 502 |
| 2025-06-12 | -100.00 | $6.52 | — |
| 2025-06-11 | -98.65 | $6.52 | — |
| 2025-06-10 | -98.65 | $6.52 | — |
| 2025-06-09 | -98.65 | $6.52 | — |
| 2025-06-06 | -98.65 | $6.52 | — |
| 2025-06-05 | -98.65 | $6.52 | — |
| 2025-06-04 | -98.65 | $6.52 | — |
| 2025-06-03 | -98.65 | $6.52 | — |
| 2025-06-02 | -98.65 | $6.52 | — |
| 2025-05-30 | -98.65 | $6.52 | 419 |
| 2025-05-29 | -66.22 | $6.76 | — |
| 2025-05-28 | -66.22 | $6.76 | 300 |
| 2025-05-27 | 0.00 | $7.25 | — |
| 2025-05-23 | 0.00 | $7.25 | — |
| 2025-05-22 | 0.00 | $7.25 | 348 |
| 2025-05-21 | 0.00 | $7.21 | — |
| 2025-05-20 | 0.00 | $7.21 | — |
| 2025-05-19 | 0.00 | $7.21 | 1700 |
| 2025-05-16 | 0.00 | $6.88 | — |
| 2025-05-15 | 0.00 | $6.88 | 100 |
| 2025-04-16 | 0.00 | $6.51 | — |
| 2025-04-15 | 0.00 | $6.51 | — |
| 2025-04-14 | 0.00 | $6.51 | — |
| 2025-04-11 | 0.00 | $6.51 | — |
| 2025-04-10 | 0.00 | $6.51 | — |
| 2025-04-09 | 0.00 | $6.51 | — |
| 2025-04-08 | 0.00 | $6.51 | — |
| 2025-04-07 | 0.00 | $6.51 | — |
| 2025-04-04 | -36.00 | $6.51 | — |
| 2025-04-03 | -36.00 | $6.51 | — |
| 2025-04-02 | -36.00 | $6.51 | — |
| 2025-04-01 | -36.00 | $6.51 | — |
| 2025-03-31 | -36.00 | $6.51 | — |
| 2025-03-28 | -36.00 | $6.51 | — |
| 2025-03-27 | -36.00 | $6.51 | — |
| 2025-03-26 | -36.00 | $6.51 | — |
| 2025-03-25 | -36.00 | $6.51 | — |
| 2025-03-24 | -36.00 | $6.51 | — |
| 2025-03-21 | -36.00 | $6.51 | 303 |
| 2025-03-20 | -100.00 | $6.35 | — |
| 2025-03-19 | -100.00 | $6.35 | — |
| 2025-03-18 | -100.00 | $6.35 | — |
| 2025-03-17 | -100.00 | $6.35 | — |
| 2025-03-14 | -100.00 | $6.35 | 335 |
| 2025-03-13 | -50.00 | $6.51 | — |
| 2025-03-12 | -50.00 | $6.51 | — |
| 2025-03-11 | -50.00 | $6.51 | 527 |
| 2025-03-10 | -32.69 | $6.60 | — |
| 2025-03-07 | -32.69 | $6.60 | — |
| 2025-03-06 | -32.69 | $6.60 | — |
| 2025-03-05 | -32.69 | $6.60 | — |
| 2025-03-04 | -32.69 | $6.60 | — |
| 2025-03-03 | -32.69 | $6.60 | — |
| 2025-02-28 | -32.69 | $6.60 | — |
| 2025-02-27 | -52.70 | $6.60 | — |
| 2025-02-26 | -52.70 | $6.60 | — |
| 2025-02-25 | -65.00 | $6.60 | — |
| 2025-02-24 | -67.29 | $6.60 | 405 |
| 2025-02-21 | -51.40 | $6.77 | 2700 |
| 2025-02-20 | -85.05 | $6.41 | — |
| 2025-02-19 | -85.05 | $6.41 | 439 |
| 2025-02-18 | -60.75 | $6.67 | 205 |
| 2025-02-14 | -60.75 | $6.67 | 512 |
| 2025-02-13 | -100.00 | $6.25 | — |
| 2025-02-12 | -100.00 | $6.25 | — |
| 2025-02-11 | -100.00 | $6.25 | — |
| 2025-02-10 | -100.00 | $6.25 | — |
| 2025-02-07 | -100.00 | $6.25 | 300 |
| 2025-02-06 | -81.19 | $6.50 | — |
| 2025-02-05 | -81.19 | $6.50 | 1100 |
| 2025-02-04 | -97.03 | $6.34 | — |
| 2025-02-03 | -97.03 | $6.34 | 211 |
| 2025-01-31 | -100.00 | $6.31 | 3843 |
| 2025-01-30 | -45.83 | $6.99 | — |
| 2025-01-29 | -45.83 | $6.99 | 201 |
| 2025-01-28 | -9.72 | $7.25 | 1116 |
| 2025-01-27 | 0.00 | $7.32 | — |
| 2025-01-24 | 0.00 | $7.32 | 6300 |
| 2025-01-23 | 0.00 | $7.04 | 217 |
| 2025-01-22 | -46.67 | $6.76 | 200 |
| 2025-01-21 | -46.67 | $6.76 | 4244 |
| 2025-01-17 | 0.00 | $6.86 | — |
| 2025-01-16 | 0.00 | $6.86 | 124 |
| 2025-01-15 | -21.88 | $6.70 | — |
| 2025-01-14 | -21.88 | $6.70 | — |
| 2025-01-13 | -21.88 | $6.70 | — |
| 2025-01-10 | -18.75 | $6.71 | 200 |
| 2025-01-08 | -31.25 | $6.67 | — |
| 2025-01-07 | -31.25 | $6.67 | 200 |
| 2025-01-06 | 0.00 | $6.77 | — |
| 2025-01-03 | 0.00 | $6.77 | — |
| 2025-01-02 | 0.00 | $6.77 | — |
| 2024-12-31 | 0.00 | $6.77 | — |
| 2024-12-30 | 0.00 | $6.77 | — |
| 2024-12-27 | -69.52 | $6.77 | — |
| 2024-12-26 | -69.52 | $6.77 | — |
| 2024-12-24 | -69.52 | $6.77 | — |
| 2024-12-23 | -69.52 | $6.77 | — |
| 2024-12-20 | -69.52 | $6.77 | — |
| 2024-12-19 | -69.52 | $6.77 | — |
| 2024-12-18 | -69.52 | $6.77 | 214 |
| 2024-12-17 | -100.00 | $6.50 | — |
| 2024-12-16 | -100.00 | $6.50 | — |
| 2024-12-13 | -100.00 | $6.50 | — |
| 2024-12-12 | -100.00 | $6.50 | — |
| 2024-12-11 | -100.00 | $6.50 | — |
| 2024-12-10 | -100.00 | $6.50 | — |
| 2024-12-09 | -100.00 | $6.50 | — |
| 2024-12-06 | -100.00 | $6.50 | — |
| 2024-12-05 | -100.00 | $6.50 | — |
| 2024-12-04 | -100.00 | $6.50 | — |
| 2024-12-03 | -100.00 | $6.50 | — |
| 2024-12-02 | -100.00 | $6.50 | 723 |
| 2024-11-29 | -33.70 | $7.19 | 824 |
| 2024-11-27 | 0.00 | $6.89 | — |
| 2024-11-26 | 0.00 | $6.89 | 523 |
| 2024-11-25 | 0.00 | $6.63 | — |
| 2024-11-22 | 0.00 | $6.63 | — |
| 2024-11-21 | 0.00 | $6.63 | — |
| 2024-11-20 | 0.00 | $6.63 | — |
| 2024-11-19 | 0.00 | $6.63 | — |
| 2024-11-18 | 0.00 | $6.63 | — |
| 2024-11-15 | 0.00 | $6.63 | — |
| 2024-11-14 | 0.00 | $6.63 | — |
| 2024-11-13 | 0.00 | $6.63 | — |
| 2024-11-12 | 0.00 | $6.63 | — |
| 2024-11-11 | 0.00 | $6.63 | — |
| 2024-11-08 | 0.00 | $6.63 | — |
| 2024-11-07 | 0.00 | $6.63 | 430 |
| 2024-11-06 | -100.00 | $6.58 | — |
| 2024-11-05 | -100.00 | $6.58 | — |
| 2024-11-04 | -100.00 | $6.58 | — |
| 2024-11-01 | -75.00 | $6.58 | — |
| 2024-10-31 | -75.00 | $6.58 | — |
| 2024-10-30 | -75.00 | $6.58 | — |
| 2024-10-29 | -75.00 | $6.58 | — |
| 2024-10-28 | -75.00 | $6.58 | — |
| 2024-10-25 | -75.00 | $6.58 | — |
| 2024-10-24 | -75.00 | $6.58 | — |
| 2024-10-23 | -75.00 | $6.58 | — |
| 2024-10-22 | -75.00 | $6.58 | 500 |
| 2024-10-21 | -73.21 | $6.59 | — |
| 2024-10-18 | -53.95 | $6.59 | 100 |
| 2024-10-17 | -53.95 | $6.59 | — |
| 2024-10-16 | -53.95 | $6.59 | — |
| 2024-10-15 | -53.95 | $6.59 | — |
| 2024-10-14 | -53.95 | $6.59 | — |
| 2024-10-11 | -53.95 | $6.59 | — |
| 2024-10-10 | -53.95 | $6.59 | — |
| 2024-10-09 | -53.95 | $6.59 | — |
| 2024-10-08 | -53.95 | $6.59 | 3702 |
| 2024-10-07 | -42.86 | $6.44 | — |
| 2024-10-04 | -42.86 | $6.44 | — |
| 2024-10-03 | -42.86 | $6.44 | — |
| 2024-10-02 | -42.86 | $6.44 | — |
| 2024-10-01 | -42.86 | $6.44 | — |
| 2024-09-30 | -44.44 | $6.44 | — |
| 2024-09-27 | -44.44 | $6.44 | — |
| 2024-09-26 | -44.44 | $6.44 | — |
| 2024-09-25 | -44.44 | $6.44 | — |
| 2024-09-24 | -44.44 | $6.44 | 214 |
| 2024-09-23 | -100.00 | $6.24 | — |
| 2024-09-20 | -100.00 | $6.24 | — |
| 2024-09-19 | -100.00 | $6.24 | — |
| 2024-09-18 | -100.00 | $6.24 | — |
| 2024-09-17 | -100.00 | $6.25 | 800 |
| 2024-09-16 | -82.81 | $6.25 | — |
| 2024-09-13 | -82.81 | $6.25 | — |
| 2024-09-12 | -82.81 | $6.25 | 1400 |
| 2024-09-11 | -41.56 | $6.59 | — |
| 2024-09-10 | -41.56 | $6.59 | — |
| 2024-09-09 | -41.56 | $6.59 | 100 |
| 2024-09-06 | -41.56 | $6.59 | — |
| 2024-09-05 | -41.56 | $6.59 | — |
| 2024-09-04 | -41.56 | $6.59 | — |
| 2024-09-03 | -39.24 | $6.60 | 200 |
| 2024-08-30 | -83.54 | $6.25 | — |
| 2024-08-29 | -83.54 | $6.25 | — |
| 2024-08-28 | -83.54 | $6.25 | — |
| 2024-08-27 | -83.54 | $6.25 | — |
| 2024-08-26 | -83.54 | $6.25 | — |
| 2024-08-23 | -83.54 | $6.25 | — |
| 2024-08-22 | -83.54 | $6.25 | — |
| 2024-08-21 | -83.54 | $6.25 | 1800 |
| 2024-08-20 | -16.46 | $6.78 | 3200 |
| 2024-08-19 | -97.47 | $6.14 | 1834 |
| 2024-08-16 | -69.62 | $6.36 | — |
| 2024-08-15 | -69.62 | $6.36 | 1732 |
| 2024-08-14 | 0.00 | $6.91 | 210 |
| 2024-08-13 | -51.01 | $6.85 | — |
| 2024-08-12 | -51.01 | $6.85 | 300 |
| 2024-08-09 | -51.01 | $6.85 | 200 |
| 2024-08-08 | -95.30 | $6.19 | — |
| 2024-08-07 | -95.45 | $6.19 | 301 |
| 2024-08-06 | -78.71 | $6.45 | 2346 |
| 2024-08-05 | -97.16 | $6.30 | 2442 |
| 2024-08-02 | -90.63 | $6.80 | — |
| 2024-08-01 | -90.63 | $6.80 | — |
| 2024-07-31 | -90.63 | $6.80 | — |
| 2024-07-30 | -90.63 | $6.80 | — |
| 2024-07-29 | -90.63 | $6.80 | — |
| 2024-07-26 | -90.63 | $6.80 | 221 |
| 2024-07-25 | -94.06 | $6.77 | — |
| 2024-07-24 | -94.06 | $6.77 | — |
| 2024-07-23 | -94.06 | $6.77 | — |
| 2024-07-22 | -94.06 | $6.77 | — |
| 2024-07-19 | -94.06 | $6.77 | 200 |
| 2024-07-18 | -91.09 | $6.80 | 200 |
| 2024-07-17 | -10.89 | $7.61 | 123 |
| 2024-07-16 | -16.83 | $7.55 | 249 |
| 2024-07-15 | -30.77 | $7.28 | — |
| 2024-07-12 | -30.77 | $7.28 | — |
| 2024-07-11 | -30.77 | $7.28 | 1500 |
| 2024-07-10 | -15.38 | $7.50 | 424 |
| 2024-07-09 | -9.79 | $7.58 | 317 |
| 2024-07-08 | -70.63 | $6.71 | — |
| 2024-07-05 | -70.63 | $6.71 | — |
| 2024-07-03 | -70.63 | $6.71 | — |
| 2024-07-02 | -70.63 | $6.71 | — |
| 2024-07-01 | -70.63 | $6.71 | 331 |
| 2024-06-28 | -68.53 | $6.74 | 742 |
| 2024-06-27 | -67.83 | $6.75 | 1702 |
| 2024-06-26 | -1.50 | $7.60 | 1839 |
| 2024-06-25 | 0.00 | $7.43 | 631 |
| 2024-06-24 | 0.00 | $7.23 | 400 |
| 2024-06-21 | -31.03 | $6.89 | — |
| 2024-06-20 | -31.03 | $6.89 | — |
| 2024-06-18 | -31.03 | $6.89 | — |
| 2024-06-17 | -27.84 | $6.89 | 600 |
| 2024-06-14 | -89.69 | $6.29 | — |
| 2024-06-13 | -89.69 | $6.29 | — |
| 2024-06-12 | -89.69 | $6.29 | 300 |
| 2024-06-11 | -37.11 | $6.80 | — |
| 2024-06-10 | -37.11 | $6.80 | — |
| 2024-06-07 | -37.11 | $6.80 | 300 |
| 2024-06-06 | 0.00 | $7.16 | 1320 |
| 2024-06-05 | 0.00 | $6.70 | — |
| 2024-06-04 | 0.00 | $6.70 | — |
| 2024-06-03 | 0.00 | $6.70 | — |
| 2024-05-31 | 0.00 | $6.70 | 2000 |
| 2024-05-30 | 0.00 | $6.45 | — |
| 2024-05-29 | -33.33 | $6.45 | — |
| 2024-05-28 | -35.00 | $6.45 | 100 |
| 2024-05-24 | -27.45 | $6.45 | 100 |
| 2024-05-23 | -27.45 | $6.45 | — |
| 2024-05-22 | -25.00 | $6.45 | — |
| 2024-05-21 | -27.59 | $6.45 | 449 |
| 2024-05-20 | -72.41 | $6.19 | — |
| 2024-05-17 | -54.55 | $6.19 | — |
| 2024-05-16 | -54.55 | $6.19 | — |
| 2024-05-15 | -54.55 | $6.19 | — |
| 2024-05-14 | -54.55 | $6.19 | 300 |
| 2024-05-13 | -41.56 | $6.29 | — |
| 2024-05-10 | -41.56 | $6.29 | — |
| 2024-05-09 | -41.56 | $6.29 | — |
| 2024-05-08 | -41.56 | $6.29 | — |
| 2024-05-07 | -40.00 | $6.29 | — |
| 2024-05-06 | -48.94 | $6.29 | — |
| 2024-05-03 | -48.94 | $6.29 | — |
| 2024-05-02 | -40.00 | $6.29 | 113 |
| 2024-05-01 | -14.78 | $6.58 | 200 |
| 2024-04-30 | -13.91 | $6.59 | 416 |
| 2024-04-29 | -58.26 | $6.08 | 433 |
| 2024-04-26 | -26.09 | $6.45 | 800 |
| 2024-04-25 | -62.61 | $6.03 | 300 |
| 2024-04-24 | -62.61 | $6.03 | 1200 |
| 2024-04-23 | -13.04 | $6.60 | 1728 |
| 2024-04-22 | -79.13 | $5.84 | — |
| 2024-04-19 | -79.13 | $5.84 | — |
| 2024-04-18 | -79.13 | $5.84 | — |
| 2024-04-17 | -79.13 | $5.84 | — |
| 2024-04-16 | -79.13 | $5.84 | — |
| 2024-04-15 | -79.13 | $5.84 | 100 |
| 2024-04-12 | -79.13 | $5.84 | — |
| 2024-04-11 | -79.13 | $5.84 | 300 |
| 2024-04-10 | -81.74 | $5.81 | — |
| 2024-04-09 | -81.74 | $5.81 | 1237 |
| 2024-04-08 | 0.00 | $6.52 | 400 |
| 2024-04-05 | -100.00 | $5.60 | — |
| 2024-04-04 | -100.00 | $5.60 | — |
| 2024-04-03 | -100.00 | $5.60 | — |
| 2024-04-02 | -100.00 | $5.60 | — |
| 2024-04-01 | -100.00 | $5.60 | 802 |
| 2024-03-28 | 0.00 | $6.18 | — |
| 2024-03-27 | 0.00 | $6.18 | — |
| 2024-03-26 | 0.00 | $6.18 | 800 |
| 2024-03-25 | 0.00 | $6.01 | 504 |
| 2024-03-19 | 0.00 | $5.88 | — |
| 2024-03-18 | 0.00 | $5.88 | — |
| 2024-03-15 | 0.00 | $5.88 | — |
| 2024-03-14 | 0.00 | $5.88 | — |
| 2024-03-13 | 0.00 | $5.88 | — |
| 2024-03-12 | 0.00 | $5.88 | — |
| 2024-03-11 | 0.00 | $5.88 | — |
| 2024-03-08 | 0.00 | $5.88 | — |
| 2024-03-07 | 0.00 | $5.88 | — |
| 2024-03-06 | 0.00 | $5.88 | — |
| 2024-03-05 | 0.00 | $5.88 | — |
| 2024-03-04 | 0.00 | $5.88 | 800 |
| 2024-03-01 | 0.00 | $5.88 | — |
| 2024-02-29 | 0.00 | $5.88 | — |
| 2024-02-28 | 0.00 | $5.88 | — |
| 2024-02-27 | 0.00 | $5.88 | — |
| 2024-02-26 | 0.00 | $5.88 | — |
| 2024-02-23 | 0.00 | $5.88 | — |
| 2024-02-22 | 0.00 | $5.88 | 300 |
| 2024-02-21 | -100.00 | $5.30 | — |
| 2024-02-20 | -41.67 | $5.30 | — |
| 2024-02-16 | -41.67 | $5.30 | — |
| 2024-02-15 | -44.00 | $5.30 | — |
| 2024-02-14 | -44.00 | $5.30 | — |
| 2024-02-13 | -65.85 | $5.30 | — |
| 2024-02-12 | -65.85 | $5.30 | — |
| 2024-02-09 | -65.85 | $5.30 | — |
| 2024-02-08 | -72.00 | $5.30 | — |
| 2024-02-07 | -72.00 | $5.30 | 116 |
| 2024-02-06 | -52.00 | $5.40 | — |
| 2024-02-05 | -53.85 | $5.40 | — |
| 2024-02-02 | -53.85 | $5.40 | — |
| 2024-02-01 | -53.85 | $5.40 | — |
| 2024-01-31 | -53.85 | $5.40 | — |
| 2024-01-30 | -53.85 | $5.40 | — |
| 2024-01-29 | -53.85 | $5.40 | — |
| 2024-01-26 | -53.85 | $5.40 | 100 |
| 2024-01-25 | -53.85 | $5.40 | — |
| 2024-01-24 | -60.00 | $5.40 | — |
| 2024-01-23 | -60.00 | $5.40 | 300 |
| 2024-01-22 | -74.51 | $5.38 | 800 |
| 2024-01-19 | -77.78 | $5.41 | — |
| 2024-01-18 | -77.78 | $5.41 | 300 |
| 2024-01-17 | -42.22 | $5.57 | — |
| 2024-01-16 | -42.22 | $5.57 | — |
| 2024-01-12 | -42.22 | $5.57 | 200 |
| 2024-01-11 | -22.22 | $5.66 | — |
| 2024-01-10 | -22.22 | $5.66 | 300 |
| 2024-01-09 | -31.11 | $5.62 | 700 |
| 2024-01-08 | -17.78 | $5.68 | 2700 |
| 2024-01-05 | -66.67 | $5.46 | — |
| 2024-01-04 | -66.67 | $5.46 | — |
| 2024-01-03 | -66.67 | $5.46 | — |
| 2024-01-02 | -66.67 | $5.46 | — |
| 2023-12-29 | -66.67 | $5.46 | — |
| 2023-12-28 | -63.83 | $5.46 | — |
| 2023-12-27 | -70.69 | $5.46 | 134 |
| 2023-12-26 | -20.69 | $5.75 | 3821 |
| 2023-12-22 | -44.83 | $5.61 | 3818 |
| 2023-12-21 | -96.55 | $5.31 | — |
| 2023-12-20 | -96.55 | $5.31 | — |
| 2023-12-19 | -96.55 | $5.31 | — |
| 2023-12-18 | -96.55 | $5.31 | — |
| 2023-12-15 | -96.55 | $5.31 | 318 |
| 2023-12-14 | -65.52 | $5.49 | — |
| 2023-12-13 | -65.52 | $5.49 | — |
| 2023-12-12 | -65.52 | $5.49 | — |
| 2023-12-11 | -65.52 | $5.49 | — |
| 2023-12-08 | -65.52 | $5.49 | — |
| 2023-12-07 | -65.52 | $5.49 | — |
| 2023-12-06 | -65.52 | $5.49 | — |
| 2023-12-05 | -65.52 | $5.49 | 202 |
| 2023-12-04 | -65.52 | $5.49 | — |
| 2023-12-01 | -65.52 | $5.49 | 3910 |
| 2023-11-30 | -94.83 | $5.32 | 3933 |
| 2023-11-29 | 0.00 | $5.87 | — |
| 2023-11-28 | 0.00 | $5.87 | — |
| 2023-11-27 | 0.00 | $5.87 | 315 |
| 2023-11-24 | -100.00 | $5.43 | — |
| 2023-11-22 | -100.00 | $5.43 | 100 |
| 2023-11-21 | -100.00 | $5.43 | — |
| 2023-11-20 | -100.00 | $5.43 | — |
| 2023-11-17 | -100.00 | $5.43 | — |
| 2023-11-16 | -100.00 | $5.43 | 1500 |
| 2023-11-15 | -100.00 | $5.43 | — |
| 2023-11-14 | -100.00 | $5.43 | — |
| 2023-11-13 | -100.00 | $5.43 | 300 |
| 2023-11-10 | -100.00 | $5.43 | — |
| 2023-11-09 | -100.00 | $5.43 | — |
| 2023-11-08 | -100.00 | $5.43 | — |
| 2023-11-07 | -100.00 | $5.43 | — |
| 2023-11-06 | -100.00 | $5.43 | — |
| 2023-11-03 | -100.00 | $5.43 | 201 |
| 2023-11-02 | -95.83 | $5.47 | 448 |
| 2023-11-01 | -29.17 | $5.79 | 4034 |
| 2023-10-31 | -41.67 | $5.73 | 4018 |
| 2023-10-30 | -29.17 | $5.79 | 335 |
| 2023-10-27 | -58.33 | $5.65 | 300 |
| 2023-10-26 | 0.00 | $5.93 | 500 |
| 2023-10-25 | -12.82 | $5.79 | — |
| 2023-10-24 | -12.82 | $5.79 | — |
| 2023-10-23 | -12.82 | $5.79 | — |
| 2023-10-20 | -12.82 | $5.79 | — |
| 2023-10-19 | -12.82 | $5.79 | 300 |
| 2023-10-18 | -48.72 | $5.65 | — |
| 2023-10-17 | -48.72 | $5.65 | — |
| 2023-10-16 | -48.72 | $5.65 | — |
| 2023-10-13 | -48.72 | $5.65 | 200 |
| 2023-10-12 | -46.15 | $5.66 | — |
| 2023-10-11 | -46.15 | $5.66 | 1317 |
| 2023-10-10 | 0.00 | $5.84 | 19300 |
| 2023-10-09 | -46.67 | $5.61 | 3615 |
| 2023-10-06 | -100.00 | $5.45 | 3616 |
| 2023-10-05 | -13.04 | $5.72 | 100 |
| 2023-10-04 | -13.04 | $5.72 | — |
| 2023-10-03 | -13.04 | $5.72 | 123 |
| 2023-10-02 | -43.48 | $5.65 | — |
| 2023-09-29 | -43.48 | $5.65 | — |
| 2023-09-28 | -43.48 | $5.65 | 2717 |
| 2023-09-27 | -83.33 | $5.54 | 2600 |
| 2023-09-26 | 0.00 | $5.64 | — |
| 2023-09-25 | 0.00 | $5.64 | — |
| 2023-09-22 | -100.00 | $5.53 | — |
| 2023-09-21 | -68.75 | $5.53 | 100 |
| 2023-09-20 | -61.11 | $5.53 | — |
| 2023-09-19 | -61.11 | $5.53 | 100 |
| 2023-09-18 | 0.00 | $5.64 | — |
| 2023-09-15 | 0.00 | $5.64 | — |
| 2023-09-14 | -61.11 | $5.53 | 100 |
| 2023-09-13 | 0.00 | $5.64 | — |
| 2023-09-12 | 0.00 | $5.64 | — |
| 2023-09-11 | 0.00 | $5.64 | — |
| 2023-09-08 | 0.00 | $5.64 | — |
| 2023-09-07 | 0.00 | $5.64 | — |
| 2023-09-06 | 0.00 | $5.64 | — |
| 2023-09-05 | 0.00 | $5.64 | — |
| 2023-09-01 | 0.00 | $5.64 | — |
| 2023-08-31 | 0.00 | $5.64 | — |
| 2023-08-30 | 0.00 | $5.64 | — |
| 2023-08-29 | 0.00 | $5.64 | — |
| 2023-08-28 | 0.00 | $5.64 | — |
| 2023-08-25 | 0.00 | $5.64 | — |
| 2023-08-24 | 0.00 | $5.64 | 4001 |
| 2023-08-23 | -90.00 | $5.47 | 4046 |
| 2023-08-17 | 0.00 | $5.56 | — |
| 2023-08-16 | 0.00 | $5.56 | — |
| 2023-08-15 | 0.00 | $5.56 | — |
| 2023-08-14 | 0.00 | $5.56 | — |
| 2023-08-11 | 0.00 | $5.56 | — |
| 2023-08-10 | 0.00 | $5.56 | — |
| 2023-08-09 | 0.00 | $5.56 | — |
| 2023-08-08 | 0.00 | $5.56 | — |
| 2023-08-07 | 0.00 | $5.56 | — |
| 2023-08-04 | 0.00 | $5.56 | — |
| 2023-08-03 | 0.00 | $5.56 | — |
| 2023-08-02 | 0.00 | $5.56 | — |
| 2023-08-01 | 0.00 | $5.56 | — |
| 2023-07-31 | 0.00 | $5.56 | 100 |
| 2023-07-28 | 0.00 | $5.56 | — |
| 2023-07-27 | 0.00 | $5.56 | — |
| 2023-07-26 | -4.17 | $5.56 | — |
| 2023-07-25 | -4.17 | $5.56 | — |
| 2023-07-24 | -4.17 | $5.56 | 1013 |
| 2023-07-21 | -100.00 | $5.33 | 100 |
| 2023-07-20 | -100.00 | $5.33 | — |
| 2023-07-19 | -100.00 | $5.33 | — |
| 2023-07-18 | -100.00 | $5.33 | — |
| 2023-07-17 | -100.00 | $5.33 | — |
| 2023-07-14 | -100.00 | $5.33 | — |
| 2023-07-13 | -100.00 | $5.33 | — |
| 2023-07-12 | -100.00 | $5.33 | — |
| 2023-07-11 | -100.00 | $5.33 | — |
| 2023-07-10 | -100.00 | $5.33 | — |
| 2023-07-07 | -100.00 | $5.33 | — |
| 2023-07-06 | -100.00 | $5.33 | 300 |
| 2023-07-05 | -100.00 | $5.34 | — |
| 2023-07-03 | -100.00 | $5.34 | 316 |
| 2023-06-30 | -57.14 | $5.45 | 800 |
| 2023-06-29 | -38.10 | $5.49 | 4400 |
| 2023-06-28 | 0.00 | $5.57 | — |
| 2023-06-27 | 0.00 | $5.57 | — |
| 2023-06-26 | 0.00 | $5.57 | — |
| 2023-06-23 | 0.00 | $5.57 | — |
| 2023-06-22 | 0.00 | $5.57 | — |
| 2023-06-21 | 0.00 | $5.57 | — |
| 2023-06-20 | 0.00 | $5.57 | — |
| 2023-06-16 | 0.00 | $5.57 | — |
| 2023-06-15 | 0.00 | $5.57 | — |
| 2023-06-14 | 0.00 | $5.57 | — |
| 2023-06-13 | 0.00 | $5.57 | — |
| 2023-06-12 | 0.00 | $5.57 | — |
| 2023-06-09 | 0.00 | $5.57 | — |
| 2023-06-08 | -13.51 | $5.57 | 2727 |
| 2023-06-07 | -43.24 | $5.46 | 2700 |
| 2023-06-06 | -48.65 | $5.44 | 1908 |
| 2023-06-05 | -73.17 | $5.36 | 1901 |
| 2023-06-02 | -51.22 | $5.45 | — |
| 2023-06-01 | -51.22 | $5.45 | — |
| 2023-05-31 | -51.22 | $5.45 | — |
| 2023-05-30 | -51.22 | $5.45 | — |
| 2023-05-26 | -51.22 | $5.45 | — |
| 2023-05-25 | -51.22 | $5.45 | — |
| 2023-05-24 | -51.22 | $5.45 | — |
| 2023-05-23 | -51.22 | $5.45 | — |
| 2023-05-22 | -51.22 | $5.45 | — |
| 2023-05-19 | -51.22 | $5.45 | 100 |
| 2023-05-18 | -51.22 | $5.45 | — |
| 2023-05-17 | -51.22 | $5.45 | 201 |
| 2023-05-16 | -88.89 | $5.50 | — |
| 2023-05-15 | -88.89 | $5.50 | — |
| 2023-05-12 | -88.89 | $5.50 | 700 |
| 2023-05-11 | -22.22 | $5.62 | 104 |
| 2023-05-10 | -50.00 | $5.57 | — |
| 2023-05-09 | -50.00 | $5.57 | 900 |
| 2023-05-08 | 0.00 | $5.66 | 800 |
| 2023-05-03 | -100.00 | $5.48 | 300 |
| 2023-05-02 | -100.00 | $5.48 | — |
| 2023-05-01 | -100.00 | $5.48 | — |
| 2023-04-28 | -54.55 | $5.48 | — |
| 2023-04-27 | -54.55 | $5.48 | — |
| 2023-04-26 | -54.55 | $5.48 | — |
| 2023-04-25 | -40.00 | $5.48 | — |
| 2023-04-24 | -65.38 | $5.48 | 100 |
| 2023-04-21 | -34.00 | $5.48 | — |
| 2023-04-20 | -34.00 | $5.48 | — |
| 2023-04-19 | -34.00 | $5.48 | — |
| 2023-04-18 | -34.00 | $5.48 | — |
| 2023-04-17 | -34.00 | $5.48 | — |
| 2023-04-14 | -34.00 | $5.48 | — |
| 2023-04-13 | -34.00 | $5.48 | — |
| 2023-04-12 | -34.00 | $5.48 | — |
| 2023-04-11 | -34.00 | $5.48 | — |
| 2023-04-10 | -34.00 | $5.48 | — |
| 2023-04-06 | -34.00 | $5.48 | 300 |
| 2023-04-05 | -24.00 | $5.53 | — |
| 2023-04-04 | -24.00 | $5.53 | 139 |
| 2023-04-03 | -22.00 | $5.54 | 200 |
| 2023-03-31 | -44.00 | $5.43 | — |
| 2023-03-30 | -44.00 | $5.43 | — |
| 2023-03-29 | -44.00 | $5.43 | — |
| 2023-03-28 | -42.00 | $5.44 | 3626 |
| 2023-03-27 | -2.00 | $5.64 | 500 |
| 2023-03-24 | -83.33 | $5.20 | 1114 |
| 2023-03-23 | -100.00 | $5.15 | — |
| 2023-03-22 | -100.00 | $5.15 | — |
| 2023-03-21 | -100.00 | $5.15 | 2506 |
| 2023-03-20 | -21.74 | $5.30 | 348 |
| 2023-03-17 | -39.73 | $5.16 | — |
| 2023-03-16 | -39.73 | $5.16 | 107 |
| 2023-03-15 | -32.88 | $5.21 | 400 |
| 2023-03-14 | 0.00 | $5.45 | 1001 |
| 2023-03-13 | 0.00 | $5.43 | — |
| 2023-03-10 | 0.00 | $5.43 | 7121 |
| 2023-03-09 | -5.63 | $5.39 | 9500 |
| 2023-03-08 | -15.49 | $5.32 | 300 |
| 2023-03-07 | -15.49 | $5.32 | 500 |
| 2023-03-06 | -5.63 | $5.39 | 100 |
| 2023-03-03 | -5.63 | $5.39 | — |
| 2023-03-02 | -5.63 | $5.39 | 1100 |
| 2023-03-01 | -1.41 | $5.42 | — |
| 2023-02-28 | -1.41 | $5.42 | — |
| 2023-02-27 | -1.41 | $5.42 | — |
| 2023-02-24 | -1.41 | $5.42 | — |
| 2023-02-23 | -1.41 | $5.42 | 2212 |
| 2023-02-22 | -3.45 | $5.28 | 8900 |
| 2023-02-21 | -92.16 | $4.76 | 111 |
| 2023-02-17 | -100.00 | $4.72 | — |
| 2023-02-16 | -100.00 | $4.72 | 2000 |
| 2023-02-15 | -100.00 | $4.86 | — |
| 2023-02-14 | -100.00 | $4.86 | — |
| 2023-02-13 | -100.00 | $4.87 | 700 |
| 2023-02-10 | -100.00 | $4.88 | 100 |
| 2023-02-09 | -100.00 | $4.89 | 100 |
| 2023-02-08 | -91.43 | $4.97 | 400 |
| 2023-02-07 | -100.00 | $4.94 | — |
| 2023-02-06 | -100.00 | $4.94 | — |
| 2023-02-03 | -100.00 | $4.94 | 123 |
| 2023-02-02 | -34.15 | $5.23 | 4326 |
| 2023-02-01 | -46.34 | $5.18 | 4300 |
| 2023-01-31 | -53.66 | $5.15 | 7806 |
| 2023-01-30 | -41.46 | $5.20 | — |
| 2023-01-27 | -41.46 | $5.20 | — |
| 2023-01-26 | -41.46 | $5.20 | 4607 |
| 2023-01-25 | -63.41 | $5.11 | 4602 |
| 2023-01-24 | -70.73 | $5.08 | 4400 |
| 2023-01-23 | -80.00 | $5.01 | 8102 |
| 2023-01-20 | -84.44 | $4.99 | 3503 |
| 2023-01-19 | -55.07 | $4.99 | 408 |
| 2023-01-18 | -36.62 | $5.11 | 300 |
| 2023-01-17 | -31.58 | $5.13 | 5135 |
| 2023-01-13 | -11.84 | $5.28 | 6133 |
| 2023-01-12 | -25.00 | $5.18 | 5100 |
| 2023-01-11 | -19.74 | $5.22 | 409728 |
| 2023-01-10 | -14.47 | $5.26 | 49838 |
| 2023-01-09 | -10.53 | $5.29 | 5511 |
| 2023-01-06 | -33.85 | $5.04 | 5600 |
| 2023-01-05 | -16.92 | $5.15 | 3500 |
| 2023-01-04 | -12.31 | $5.18 | 2145 |
| 2023-01-03 | -36.92 | $5.02 | 200 |
| 2022-12-30 | -27.69 | $5.08 | 300 |
| 2022-12-29 | -48.89 | $5.07 | 900 |
| 2022-12-28 | -44.44 | $5.11 | 541 |
| 2022-12-27 | -36.67 | $5.18 | 1000 |
| 2022-12-23 | -32.22 | $5.22 | 2210 |
| 2022-12-22 | -65.56 | $4.92 | 700 |
| 2022-12-21 | -65.56 | $4.92 | 5402 |
| 2022-12-20 | -92.22 | $4.68 | 2100 |
| 2022-12-19 | -94.44 | $4.66 | 5732 |
| 2022-12-16 | -93.33 | $4.67 | 2347 |
| 2022-12-15 | -74.03 | $4.94 | 100 |
| 2022-12-14 | -74.03 | $4.94 | 700 |
| 2022-12-13 | -74.03 | $4.94 | 1700 |
| 2022-12-12 | -81.82 | $4.88 | 440 |
| 2022-12-09 | -32.47 | $5.26 | 600 |
| 2022-12-08 | -44.16 | $5.17 | 202 |
| 2022-12-07 | -21.69 | $5.10 | 500 |
| 2022-12-06 | -19.58 | $5.14 | 13400 |
| 2022-12-05 | -16.40 | $5.20 | 700 |
| 2022-12-02 | -13.23 | $5.26 | 2800 |
| 2022-12-01 | -12.31 | $5.27 | 1000 |
| 2022-11-30 | -13.19 | $5.14 | 902 |
| 2022-11-29 | -4.95 | $5.29 | 3000 |
| 2022-11-28 | -5.00 | $5.27 | 1900 |
| 2022-11-25 | -6.01 | $5.11 | 500 |
| 2022-11-23 | -13.66 | $4.97 | 1200 |
| 2022-11-22 | -17.68 | $4.88 | 100 |
| 2022-11-21 | -16.75 | $4.88 | 300 |
| 2022-11-18 | -18.85 | $4.84 | 700 |
| 2022-11-17 | -19.90 | $4.82 | 1643 |
| 2022-11-16 | -14.14 | $4.93 | 300 |
| 2022-11-15 | -14.14 | $4.93 | 8724 |
| 2022-11-14 | -21.99 | $4.78 | 2000 |
| 2022-11-11 | -15.18 | $4.91 | 12400 |
| 2022-11-10 | -2.69 | $5.10 | 5933 |
| 2022-11-09 | -10.64 | $3.71 | 2400 |
| 2022-11-08 | -27.66 | $3.63 | 226 |
| 2022-11-07 | -4.26 | $3.74 | 400 |
| 2022-11-04 | -10.64 | $3.71 | 1400 |
| 2022-11-03 | -38.64 | $3.56 | — |
| 2022-11-02 | -38.64 | $3.56 | 5007 |
| 2022-11-01 | 0.00 | $3.73 | 346 |
| 2022-10-31 | 0.00 | $3.63 | 400 |
| 2022-10-28 | -52.94 | $3.45 | 32206 |
| 2022-10-27 | -61.76 | $3.42 | — |
| 2022-10-26 | -61.76 | $3.42 | 1000 |
| 2022-10-25 | -68.57 | $3.39 | 1613 |
| 2022-10-24 | -91.43 | $3.31 | 1848 |
| 2022-10-21 | -81.48 | $3.38 | — |
| 2022-10-20 | -81.48 | $3.38 | 800 |
| 2022-10-19 | -74.07 | $3.42 | 608 |
| 2022-10-18 | -50.00 | $3.55 | 1800 |
| 2022-10-17 | -59.26 | $3.50 | 229 |
| 2022-10-14 | -57.41 | $3.51 | 2000 |
| 2022-10-13 | -75.93 | $3.41 | 200 |
| 2022-10-12 | -70.67 | $3.50 | 615 |
| 2022-10-11 | -65.38 | $3.55 | — |
| 2022-10-10 | -65.38 | $3.55 | 1536 |
| 2022-10-07 | -58.97 | $3.60 | 300 |
| 2022-10-06 | -61.54 | $3.58 | — |
| 2022-10-05 | -61.54 | $3.58 | — |
| 2022-10-04 | -61.54 | $3.58 | 200 |
| 2022-10-03 | -74.36 | $3.48 | 18736 |
| 2022-09-30 | -78.21 | $3.45 | — |
| 2022-09-29 | -80.46 | $3.45 | 1145 |
| 2022-09-28 | -83.91 | $3.42 | 485100 |
| 2022-09-27 | -95.35 | $3.37 | 50539 |
| 2022-09-26 | -80.43 | $3.82 | — |
| 2022-09-23 | -80.43 | $3.82 | — |
| 2022-09-22 | -80.43 | $3.82 | — |
| 2022-09-21 | -80.43 | $3.82 | 1300 |
| 2022-09-20 | -100.00 | $3.73 | — |
| 2022-09-19 | -100.00 | $3.73 | — |
| 2022-09-16 | -100.00 | $3.73 | 200 |
| 2022-09-15 | -100.00 | $3.80 | 520 |
| 2022-09-14 | -100.00 | $4.06 | — |
| 2022-09-13 | -100.00 | $4.06 | — |
| 2022-09-12 | -100.00 | $4.06 | — |
| 2022-09-09 | -100.00 | $4.06 | — |
| 2022-09-08 | -100.00 | $4.06 | — |
| 2022-09-07 | -100.00 | $4.06 | — |
| 2022-09-06 | -100.00 | $4.06 | — |
| 2022-09-02 | -100.00 | $4.06 | 302 |
| 2022-09-01 | -43.90 | $4.15 | — |
| 2022-08-31 | -43.90 | $4.15 | 500 |
| 2022-08-30 | -34.15 | $4.19 | — |
| 2022-08-29 | -34.15 | $4.19 | — |
| 2022-08-26 | -34.15 | $4.19 | — |
| 2022-08-25 | -34.15 | $4.19 | — |
| 2022-08-24 | -34.15 | $4.19 | — |
| 2022-08-23 | -34.15 | $4.19 | — |
| 2022-08-22 | -34.15 | $4.19 | — |
| 2022-08-19 | -34.15 | $4.19 | 709 |
| 2022-08-18 | 0.00 | $4.33 | 100 |
| 2022-08-17 | 0.00 | $4.33 | — |
| 2022-08-16 | 0.00 | $4.33 | — |
| 2022-08-15 | 0.00 | $4.33 | 149 |
| 2022-08-12 | 0.00 | $4.10 | — |
| 2022-08-11 | 0.00 | $4.10 | — |
| 2022-08-10 | 0.00 | $4.10 | — |
| 2022-08-09 | 0.00 | $4.10 | — |
| 2022-08-08 | 0.00 | $4.10 | 218 |
| 2022-08-05 | -23.81 | $3.92 | — |
| 2022-08-04 | -23.81 | $3.92 | — |
| 2022-08-03 | -15.63 | $3.92 | — |
| 2022-08-02 | -15.63 | $3.92 | — |
| 2022-08-01 | -15.63 | $3.92 | — |
| 2022-07-29 | -15.63 | $3.92 | — |
| 2022-07-28 | -15.63 | $3.92 | — |
| 2022-07-27 | -22.86 | $3.92 | — |
| 2022-07-26 | -22.86 | $3.92 | — |
| 2022-07-25 | -39.13 | $3.93 | 215 |
| 2022-07-22 | -30.43 | $3.97 | — |
| 2022-07-21 | -30.43 | $3.97 | — |
| 2022-07-20 | -30.43 | $3.97 | — |
| 2022-07-19 | -30.43 | $3.97 | 211 |
| 2022-07-18 | -76.09 | $3.76 | — |
| 2022-07-15 | -76.09 | $3.76 | — |
| 2022-07-14 | -76.09 | $3.76 | — |
| 2022-07-13 | -76.09 | $3.76 | — |
| 2022-07-12 | -76.09 | $3.76 | 200 |
| 2022-07-11 | -79.45 | $3.80 | — |
| 2022-07-08 | -79.45 | $3.80 | 26600 |
| 2022-07-07 | -100.00 | $3.65 | — |
| 2022-07-06 | -100.00 | $3.65 | 400 |
| 2022-07-05 | -98.00 | $3.84 | — |
| 2022-07-01 | -98.00 | $3.84 | 1700 |
| 2022-06-30 | -100.00 | $3.82 | 500 |
| 2022-06-29 | -100.00 | $4.00 | — |
| 2022-06-28 | -100.00 | $4.00 | 2000 |
| 2022-06-27 | -87.65 | $4.11 | — |
| 2022-06-24 | -87.65 | $4.11 | — |
| 2022-06-23 | -87.65 | $4.11 | — |
| 2022-06-22 | -88.24 | $4.11 | — |
| 2022-06-21 | -88.24 | $4.11 | — |
| 2022-06-17 | -88.24 | $4.11 | — |
| 2022-06-16 | -88.24 | $4.11 | — |
| 2022-06-15 | -88.24 | $4.11 | 200 |
| 2022-06-14 | -100.00 | $4.01 | — |
| 2022-06-13 | -100.00 | $4.01 | 411 |
| 2022-06-10 | -100.00 | $4.38 | — |
| 2022-06-09 | -100.00 | $4.38 | 300 |
| 2022-06-08 | -18.18 | $4.82 | — |
| 2022-06-07 | -18.18 | $4.82 | — |
| 2022-06-06 | -18.18 | $4.82 | — |
| 2022-06-03 | -18.18 | $4.82 | — |
| 2022-06-02 | -18.18 | $4.82 | — |
| 2022-06-01 | -18.18 | $4.82 | — |
| 2022-05-31 | -18.18 | $4.82 | — |
| 2022-05-27 | -18.18 | $4.82 | — |
| 2022-05-26 | -18.18 | $4.82 | — |
| 2022-05-25 | -18.18 | $4.82 | 1300 |
| 2022-05-24 | 0.00 | $4.86 | — |
| 2022-05-23 | 0.00 | $4.86 | — |
| 2022-05-20 | 0.00 | $4.86 | — |
| 2022-05-19 | 0.00 | $4.83 | 400 |
| 2022-05-18 | -100.00 | $4.64 | — |
| 2022-05-17 | -100.00 | $4.64 | — |
| 2022-05-16 | -100.00 | $4.64 | — |
| 2022-05-13 | -100.00 | $4.64 | 321 |
| 2022-05-12 | 0.00 | $4.83 | — |
| 2022-05-11 | 0.00 | $4.83 | — |
| 2022-05-10 | 0.00 | $4.83 | — |
| 2022-05-09 | 0.00 | $4.83 | — |
| 2022-05-06 | 0.00 | $4.83 | — |
| 2022-05-05 | 0.00 | $4.83 | — |
| 2022-05-04 | 0.00 | $4.83 | — |
| 2022-05-03 | 0.00 | $4.83 | — |
| 2022-05-02 | 0.00 | $4.83 | — |
| 2022-04-29 | 0.00 | $4.83 | 1400 |
| 2022-04-28 | 0.00 | $4.82 | — |
| 2022-04-27 | 0.00 | $4.82 | — |
| 2022-04-26 | 0.00 | $4.82 | — |
| 2022-04-25 | 0.00 | $4.82 | — |
| 2022-04-22 | 0.00 | $4.82 | — |
| 2022-04-21 | 0.00 | $4.82 | — |
| 2022-04-20 | 0.00 | $4.82 | — |
| 2022-04-19 | 0.00 | $4.82 | — |
| 2022-04-18 | 0.00 | $4.82 | — |
| 2022-04-14 | 0.00 | $4.82 | — |
| 2022-04-13 | 0.00 | $4.82 | — |
| 2022-04-12 | 0.00 | $4.82 | — |
| 2022-04-11 | 0.00 | $4.82 | — |
| 2022-04-08 | 0.00 | $4.82 | — |
| 2022-04-07 | 0.00 | $4.82 | — |
| 2022-04-06 | 0.00 | $4.82 | 200 |
| 2022-04-05 | 0.00 | $4.60 | — |
| 2022-04-04 | 0.00 | $4.60 | — |
| 2022-04-01 | 0.00 | $4.60 | — |
| 2022-03-31 | 0.00 | $4.60 | — |
| 2022-03-30 | 0.00 | $4.60 | — |
| 2022-03-29 | 0.00 | $4.60 | — |
| 2022-03-28 | 0.00 | $4.60 | — |
| 2022-03-25 | 0.00 | $4.60 | 2500 |
| 2022-03-24 | -9.43 | $4.40 | — |
| 2022-03-23 | -9.43 | $4.40 | — |
| 2022-03-22 | -9.43 | $4.40 | 3225 |
| 2022-03-21 | 0.00 | $4.45 | 116 |
| 2022-03-18 | -26.92 | $4.30 | 4449 |
| 2022-03-17 | -29.27 | $4.21 | 313 |
| 2022-03-16 | -51.22 | $4.12 | — |
| 2022-03-15 | -51.22 | $4.12 | — |
| 2022-03-14 | -51.22 | $4.12 | — |
| 2022-03-11 | -51.22 | $4.12 | — |
| 2022-03-10 | -51.22 | $4.12 | — |
| 2022-03-09 | -51.22 | $4.12 | 1400 |
| 2022-03-08 | -100.00 | $3.92 | — |
| 2022-03-07 | -100.00 | $3.92 | — |
| 2022-03-04 | -100.00 | $3.92 | — |
| 2022-03-03 | -78.85 | $3.92 | — |
| 2022-03-02 | -78.85 | $3.92 | — |
| 2022-03-01 | -78.85 | $3.92 | 3400 |
| 2022-02-28 | -46.15 | $4.09 | — |
| 2022-02-25 | -46.15 | $4.09 | — |
| 2022-02-24 | -46.15 | $4.09 | — |
| 2022-02-23 | -46.15 | $4.09 | — |
| 2022-02-22 | -46.15 | $4.09 | 1800 |
| 2022-02-18 | 0.00 | $4.33 | — |
| 2022-02-17 | 0.00 | $4.33 | — |
| 2022-02-16 | 0.00 | $4.33 | — |
| 2022-02-15 | 0.00 | $4.33 | — |
| 2022-02-14 | 0.00 | $4.33 | — |
| 2022-02-11 | 0.00 | $4.33 | — |
| 2022-02-10 | 0.00 | $4.33 | — |
| 2022-02-09 | 0.00 | $4.33 | 110 |
| 2022-02-08 | 0.00 | $4.33 | 1800 |
| 2022-02-07 | -17.65 | $3.94 | — |
| 2022-02-04 | -17.65 | $3.94 | 1100 |
| 2022-02-03 | -94.12 | $3.81 | — |
| 2022-02-02 | -94.12 | $3.81 | — |
| 2022-02-01 | -94.12 | $3.81 | — |
| 2022-01-31 | -94.12 | $3.81 | — |
| 2022-01-28 | -76.19 | $3.81 | — |
| 2022-01-27 | -76.19 | $3.81 | 1100 |
| 2022-01-26 | -47.62 | $3.87 | — |
| 2022-01-25 | -27.78 | $3.87 | 246 |
| 2022-01-24 | 0.00 | $3.97 | — |
| 2022-01-21 | 0.00 | $3.97 | — |
| 2022-01-20 | 0.00 | $3.97 | — |
| 2022-01-19 | 0.00 | $3.97 | — |
| 2022-01-18 | 0.00 | $3.97 | — |
| 2022-01-14 | 0.00 | $3.97 | — |
| 2022-01-13 | 0.00 | $3.97 | — |
| 2022-01-12 | 0.00 | $3.97 | 2100 |
| 2022-01-11 | 0.00 | $3.80 | — |
| 2022-01-10 | 0.00 | $3.80 | — |
| 2022-01-07 | 0.00 | $3.80 | — |
| 2022-01-06 | 0.00 | $3.80 | — |
| 2022-01-05 | 0.00 | $3.80 | 4000 |
| 2022-01-04 | 0.00 | $3.80 | — |
| 2022-01-03 | 0.00 | $3.80 | 7000 |
| 2021-12-31 | -3.13 | $3.76 | 400 |
| 2021-12-30 | 0.00 | $3.77 | 128 |
| 2021-12-29 | 0.00 | $3.77 | 300 |
| 2021-12-28 | 0.00 | $3.61 | — |
| 2021-12-27 | 0.00 | $3.61 | — |
| 2021-12-23 | 0.00 | $3.61 | — |
| 2021-12-22 | 0.00 | $3.61 | — |
| 2021-12-21 | 0.00 | $3.61 | — |
| 2021-12-20 | 0.00 | $3.61 | — |
| 2021-12-17 | 0.00 | $3.61 | 118 |
| 2021-12-16 | -62.50 | $3.51 | 600 |
| 2021-12-15 | -100.00 | $3.45 | — |
| 2021-12-14 | -100.00 | $3.45 | — |
| 2021-12-13 | -100.00 | $3.45 | — |
| 2021-12-10 | -100.00 | $3.45 | — |
| 2021-12-09 | -100.00 | $3.45 | — |
| 2021-12-08 | -100.00 | $3.45 | — |
| 2021-12-07 | -100.00 | $3.45 | — |
| 2021-12-06 | -100.00 | $3.46 | 300 |
| 2021-12-03 | -100.00 | $3.50 | — |
| 2021-12-02 | -100.00 | $3.50 | — |
| 2021-12-01 | -100.00 | $3.50 | — |
| 2021-11-30 | -100.00 | $3.50 | — |
| 2021-11-29 | -100.00 | $3.50 | 1100 |
| 2021-11-26 | -100.00 | $3.55 | 100 |
| 2021-11-24 | -80.00 | $3.61 | — |
| 2021-11-23 | -80.00 | $3.61 | 100 |
| 2021-11-22 | -80.00 | $3.61 | — |
| 2021-11-19 | -80.00 | $3.61 | — |
| 2021-11-18 | -80.00 | $3.61 | — |
| 2021-11-17 | -80.00 | $3.61 | — |
| 2021-11-16 | -80.00 | $3.61 | 300 |
| 2021-11-15 | -90.00 | $3.59 | 221 |
| 2021-11-12 | -100.00 | $3.57 | 400 |
| 2021-11-11 | -100.00 | $3.57 | 530 |
| 2021-11-10 | -61.54 | $3.69 | — |
| 2021-11-09 | -61.54 | $3.69 | — |
| 2021-11-08 | -61.54 | $3.69 | — |
| 2021-11-05 | -61.54 | $3.69 | 1300 |
| 2021-11-04 | 0.00 | $3.77 | — |
| 2021-11-03 | 0.00 | $3.77 | — |
| 2021-11-02 | 0.00 | $3.77 | — |
| 2021-11-01 | 0.00 | $3.77 | — |
| 2021-10-29 | 0.00 | $3.77 | — |
| 2021-10-28 | 0.00 | $3.77 | 145 |
| 2021-10-27 | 0.00 | $3.64 | — |
| 2021-10-26 | 0.00 | $3.64 | — |
| 2021-10-25 | 0.00 | $3.64 | — |
| 2021-10-22 | 0.00 | $3.64 | — |
| 2021-10-21 | 0.00 | $3.64 | — |
| 2021-10-20 | 0.00 | $3.64 | — |
| 2021-10-19 | 0.00 | $3.64 | — |
| 2021-10-18 | 0.00 | $3.64 | — |
| 2021-10-15 | 0.00 | $3.64 | — |
| 2021-10-14 | 0.00 | $3.64 | — |
| 2021-10-13 | 0.00 | $3.64 | — |
| 2021-10-12 | 0.00 | $3.64 | — |
| 2021-10-11 | 0.00 | $3.64 | — |
| 2021-10-08 | 0.00 | $3.64 | — |
| 2021-10-07 | 0.00 | $3.64 | — |
| 2021-10-06 | 0.00 | $3.64 | — |
| 2021-10-05 | 0.00 | $3.64 | 200 |
| 2021-10-04 | 0.00 | $3.36 | — |
| 2021-10-01 | 0.00 | $3.36 | 100 |
| 2021-09-30 | 0.00 | $3.36 | — |
| 2021-09-29 | 0.00 | $3.36 | 438 |
| 2021-09-28 | -6.67 | $3.14 | — |
| 2021-09-27 | -6.67 | $3.14 | — |
| 2021-09-24 | -6.67 | $3.14 | — |
| 2021-09-23 | -6.67 | $3.14 | — |
| 2021-09-22 | 0.00 | $3.15 | 300 |
| 2021-09-21 | 0.00 | $3.13 | 701 |
| 2021-09-15 | -100.00 | $3.00 | — |
| 2021-09-14 | -100.00 | $3.00 | — |
| 2021-09-13 | -100.00 | $3.00 | — |
| 2021-09-10 | -100.00 | $3.00 | — |
| 2021-09-09 | -100.00 | $3.00 | — |
| 2021-09-08 | -100.00 | $3.00 | — |
| 2021-09-07 | -100.00 | $3.00 | — |
| 2021-09-03 | -100.00 | $3.00 | — |
| 2021-09-02 | -100.00 | $3.00 | — |
| 2021-09-01 | -100.00 | $3.00 | — |
| 2021-08-31 | -100.00 | $3.00 | — |
| 2021-08-30 | -100.00 | $3.00 | — |
| 2021-08-27 | -100.00 | $3.00 | — |
| 2021-08-26 | -100.00 | $3.00 | — |
| 2021-08-25 | -100.00 | $3.00 | — |
| 2021-08-24 | -100.00 | $3.00 | — |
| 2021-08-23 | -100.00 | $3.00 | — |
| 2021-08-20 | -100.00 | $3.00 | — |
| 2021-08-19 | -100.00 | $3.00 | 1100 |
| 2021-08-18 | -100.00 | $3.10 | — |
| 2021-08-17 | -100.00 | $3.10 | — |
| 2021-08-16 | -100.00 | $3.10 | — |
| 2021-08-13 | -100.00 | $3.10 | — |
| 2021-08-12 | -100.00 | $3.10 | — |
| 2021-08-11 | -100.00 | $3.10 | — |
| 2021-08-10 | -100.00 | $3.10 | — |
| 2021-08-09 | -100.00 | $3.10 | 200 |
| 2021-08-06 | -100.00 | $3.27 | — |
| 2021-08-05 | -100.00 | $3.27 | — |
| 2021-08-04 | -100.00 | $3.27 | — |
| 2021-08-03 | -100.00 | $3.27 | 1000 |
| 2021-08-02 | -100.00 | $3.31 | — |
| 2021-07-30 | -100.00 | $3.31 | — |
| 2021-07-29 | -100.00 | $3.31 | — |
| 2021-07-28 | -100.00 | $3.31 | — |
| 2021-07-27 | -100.00 | $3.31 | — |
| 2021-07-26 | -100.00 | $3.31 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.45
2026-07-23
Close Price
$7.26
Vol: 4700Average Directional Index - Detailed Analysis
Minimum
5.01
Average
27.66
Maximum
74.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.45 | $7.26 | 4700 |
| 2026-07-22 | 20.50 | $7.27 | 1000 |
| 2026-07-21 | 20.77 | $7.45 | 3200 |
| 2026-07-20 | 20.58 | $7.28 | 7900 |
| 2026-07-17 | 20.38 | $7.37 | 3300 |
| 2026-07-16 | 20.70 | $7.21 | 2800 |
| 2026-07-15 | 21.09 | $7.21 | 8412 |
| 2026-07-14 | 21.36 | $7.07 | 16507 |
| 2026-07-13 | 21.65 | $7.18 | 4919 |
| 2026-07-10 | 22.29 | $7.42 | 10700 |
| 2026-07-09 | 22.95 | $7.22 | 8900 |
| 2026-07-08 | 23.54 | $7.32 | 12200 |
| 2026-07-07 | 24.23 | $7.07 | 7811 |
| 2026-07-06 | 25.18 | $7.18 | 8435 |
| 2026-07-02 | 26.02 | $7.54 | 900 |
| 2026-07-01 | 26.62 | $7.53 | 1200 |
| 2026-06-30 | 26.73 | $7.87 | 7000 |
| 2026-06-29 | 26.85 | $7.39 | 11336 |
| 2026-06-26 | 27.36 | $7.58 | 6631 |
| 2026-06-25 | 27.47 | $7.47 | 7000 |
| 2026-06-24 | 27.77 | $7.60 | 900 |
| 2026-06-23 | 28.08 | $7.50 | 5900 |
| 2026-06-22 | 28.41 | $7.57 | 14425 |
| 2026-06-18 | 29.05 | $7.73 | 5413 |
| 2026-06-17 | 29.60 | $7.74 | 9700 |
| 2026-06-16 | 30.18 | $7.70 | 3700 |
| 2026-06-15 | 30.19 | $7.79 | 2200 |
| 2026-06-12 | 30.30 | $7.93 | 2900 |
| 2026-06-11 | 30.13 | $8.55 | 14325 |
| 2026-06-10 | 29.95 | $7.78 | 10300 |
| 2026-06-09 | 30.70 | $7.68 | 13800 |
| 2026-06-08 | 31.52 | $7.51 | 12400 |
| 2026-06-05 | 32.24 | $7.77 | 2847 |
| 2026-06-04 | 32.46 | $7.78 | 8700 |
| 2026-06-03 | 32.70 | $7.59 | 9000 |
| 2026-06-02 | 33.05 | $7.80 | 10224 |
| 2026-06-01 | 33.34 | $7.73 | 3643 |
| 2026-05-29 | 33.47 | $7.90 | 5125 |
| 2026-05-28 | 33.60 | $7.95 | 9700 |
| 2026-05-27 | 33.37 | $7.73 | 10046 |
| 2026-05-26 | 33.20 | $7.80 | 7116 |
| 2026-05-22 | 33.10 | $7.93 | 6104 |
| 2026-05-21 | 32.93 | $8.03 | 3600 |
| 2026-05-20 | 32.51 | $8.90 | 2100 |
| 2026-05-19 | 32.07 | $8.03 | 672909 |
| 2026-05-18 | 32.25 | $8.20 | 7900 |
| 2026-05-15 | 32.13 | $8.28 | 22400 |
| 2026-05-14 | 31.90 | $8.64 | 9742 |
| 2026-05-13 | 31.53 | $8.33 | 5418 |
| 2026-05-12 | 31.29 | $8.58 | 5420 |
| 2026-05-11 | 31.01 | $8.58 | 9125 |
| 2026-05-08 | 30.72 | $8.91 | 6000 |
| 2026-05-07 | 30.33 | $8.57 | 2738 |
| 2026-05-06 | 30.22 | $9.70 | 2918 |
| 2026-05-05 | 29.60 | $8.54 | 2600 |
| 2026-05-04 | 29.87 | $8.58 | 5100 |
| 2026-05-01 | 30.20 | $9.50 | 7127 |
| 2026-04-30 | 30.39 | $8.74 | 6411 |
| 2026-04-29 | 31.43 | $8.54 | 3229 |
| 2026-04-28 | 32.40 | $8.29 | 2100 |
| 2026-04-27 | 33.80 | $9.49 | 38400 |
| 2026-04-24 | 34.53 | $9.22 | 15000 |
| 2026-04-23 | 34.62 | $8.96 | 3646 |
| 2026-04-22 | 35.34 | $9.42 | 6445 |
| 2026-04-21 | 35.67 | $9.05 | 6200 |
| 2026-04-20 | 36.62 | $8.82 | 2709 |
| 2026-04-17 | 37.30 | $8.90 | 1823 |
| 2026-04-16 | 37.62 | $8.98 | 5100 |
| 2026-04-15 | 37.98 | $8.62 | 1200 |
| 2026-04-14 | 38.63 | $8.83 | 10300 |
| 2026-04-13 | 39.31 | $8.80 | 2400 |
| 2026-04-10 | 40.03 | $8.94 | 5649 |
| 2026-04-09 | 41.01 | $8.77 | 4222 |
| 2026-04-08 | 42.26 | $8.85 | 23728 |
| 2026-04-07 | 43.09 | $9.40 | 19244 |
| 2026-04-06 | 42.48 | $8.57 | 5700 |
| 2026-04-02 | 42.89 | $8.70 | 11800 |
| 2026-04-01 | 43.33 | $8.56 | 6700 |
| 2026-03-31 | 43.54 | $8.52 | 4604 |
| 2026-03-30 | 44.21 | $8.56 | 27700 |
| 2026-03-27 | 44.92 | $8.59 | 4413 |
| 2026-03-26 | 45.70 | $8.70 | 47021 |
| 2026-03-25 | 45.96 | $8.99 | 574300 |
| 2026-03-24 | 45.22 | $9.04 | 53700 |
| 2026-03-23 | 44.44 | $8.70 | 2290 |
| 2026-03-20 | 44.14 | $8.51 | 2290 |
| 2026-03-19 | 44.22 | $8.54 | 1433 |
| 2026-03-18 | 44.30 | $8.27 | 2290 |
| 2026-03-17 | 45.12 | $8.28 | 2290 |
| 2026-03-16 | 45.92 | $8.18 | 1000 |
| 2026-03-13 | 47.09 | $8.23 | 2290 |
| 2026-03-12 | 47.59 | $8.23 | 2290 |
| 2026-03-11 | 48.12 | $8.23 | 2290 |
| 2026-03-10 | 48.67 | $8.23 | 2290 |
| 2026-03-09 | 49.26 | $8.23 | 2290 |
| 2026-03-06 | 49.87 | $8.74 | 18500 |
| 2026-03-05 | 49.23 | $8.44 | 12316 |
| 2026-03-04 | 49.17 | $8.50 | 11029 |
| 2026-03-03 | 48.59 | $8.63 | 5 |
| 2026-03-02 | 46.72 | $8.63 | 5 |
| 2026-02-27 | 44.75 | $8.63 | 5 |
| 2026-02-26 | 42.67 | $8.63 | 200 |
| 2026-02-25 | 40.48 | $7.97 | 5 |
| 2026-02-24 | 39.56 | $7.97 | 5 |
| 2026-02-23 | 38.59 | $7.97 | 5 |
| 2026-02-20 | 37.57 | $7.97 | — |
| 2026-02-19 | 36.49 | $7.97 | — |
| 2026-02-18 | 35.36 | $7.97 | — |
| 2026-02-17 | 34.17 | $7.97 | — |
| 2026-02-13 | 32.91 | $7.97 | — |
| 2026-02-12 | 31.59 | $7.97 | — |
| 2026-02-11 | 30.20 | $7.97 | — |
| 2026-02-10 | 28.74 | $7.97 | 5 |
| 2026-02-09 | 27.20 | $7.97 | — |
| 2026-02-06 | 25.58 | $7.97 | — |
| 2026-02-05 | 23.87 | $7.97 | 675 |
| 2026-02-04 | 22.07 | $7.97 | 2025 |
| 2026-02-03 | 20.18 | $7.40 | 100 |
| 2026-02-02 | 19.93 | $7.40 | 100 |
| 2026-01-30 | 19.66 | $7.40 | — |
| 2026-01-29 | 19.38 | $7.40 | 100 |
| 2026-01-28 | 19.08 | $7.40 | 100 |
| 2026-01-27 | 18.77 | $7.40 | 100 |
| 2026-01-26 | 18.44 | $7.40 | 100 |
| 2026-01-23 | 18.10 | $7.40 | 100 |
| 2026-01-22 | 17.73 | $7.40 | 100 |
| 2026-01-21 | 17.35 | $7.40 | 100 |
| 2026-01-20 | 16.94 | $7.40 | 102 |
| 2026-01-16 | 16.52 | $7.44 | 117 |
| 2026-01-15 | 16.41 | $7.42 | 100 |
| 2026-01-14 | 16.03 | $7.42 | 100 |
| 2026-01-13 | 15.63 | $7.42 | 100 |
| 2026-01-12 | 15.21 | $7.48 | 1 |
| 2026-01-09 | 15.26 | $7.48 | 7 |
| 2026-01-08 | 15.32 | $7.48 | 7 |
| 2026-01-07 | 15.37 | $7.48 | 7 |
| 2026-01-06 | 15.43 | $7.48 | — |
| 2026-01-05 | 15.49 | $7.48 | 7 |
| 2026-01-02 | 15.55 | $7.48 | 7 |
| 2025-12-31 | 15.62 | $7.48 | 7 |
| 2025-12-30 | 15.69 | $7.48 | 7 |
| 2025-12-29 | 15.77 | $7.48 | 2 |
| 2025-12-26 | 15.85 | $7.48 | 2 |
| 2025-12-24 | 15.93 | $7.48 | — |
| 2025-12-23 | 16.02 | $7.48 | 2 |
| 2025-12-22 | 16.11 | $7.48 | 2 |
| 2025-12-19 | 16.21 | $7.48 | 600 |
| 2025-12-18 | 16.31 | $7.49 | 2 |
| 2025-12-17 | 16.46 | $7.49 | 235 |
| 2025-12-16 | 16.62 | $7.68 | 2 |
| 2025-12-15 | 17.31 | $7.68 | — |
| 2025-12-12 | 18.04 | $7.68 | — |
| 2025-12-11 | 18.81 | $7.68 | — |
| 2025-12-10 | 19.61 | $7.68 | 2 |
| 2025-12-09 | 20.46 | $7.68 | 2 |
| 2025-12-08 | 21.35 | $7.68 | 2 |
| 2025-12-05 | 22.29 | $7.68 | 250 |
| 2025-12-04 | 23.28 | $7.68 | 400 |
| 2025-12-03 | 24.32 | $7.20 | 250 |
| 2025-12-02 | 23.49 | $7.20 | — |
| 2025-12-01 | 22.61 | $7.20 | 250 |
| 2025-11-28 | 21.68 | $7.20 | 339 |
| 2025-11-26 | 20.70 | $7.30 | 250 |
| 2025-11-25 | 19.94 | $7.30 | — |
| 2025-11-24 | 19.14 | $7.30 | 1234 |
| 2025-11-21 | 18.29 | $7.58 | 250 |
| 2025-11-20 | 18.25 | $7.58 | 1500 |
| 2025-11-19 | 18.21 | $7.71 | 250 |
| 2025-11-18 | 18.66 | $7.71 | 500 |
| 2025-11-17 | 19.14 | $7.65 | 930 |
| 2025-11-14 | 19.64 | $7.80 | 250 |
| 2025-11-13 | 19.18 | $7.80 | 250 |
| 2025-11-12 | 18.70 | $7.80 | 250 |
| 2025-11-11 | 18.19 | $7.80 | 250 |
| 2025-11-10 | 17.65 | $7.80 | 2600 |
| 2025-11-07 | 17.09 | $7.88 | 250 |
| 2025-11-06 | 16.72 | $7.88 | 4125 |
| 2025-11-05 | 16.33 | $7.90 | 250 |
| 2025-11-04 | 16.53 | $7.90 | 250 |
| 2025-11-03 | 16.75 | $7.90 | 250 |
| 2025-10-31 | 16.97 | $7.90 | 300 |
| 2025-10-30 | 17.21 | $8.24 | 600 |
| 2025-10-29 | 17.52 | $7.92 | 1 |
| 2025-10-28 | 17.54 | $7.92 | 1 |
| 2025-10-27 | 17.56 | $7.92 | — |
| 2025-10-24 | 17.59 | $7.92 | — |
| 2025-10-23 | 17.61 | $7.92 | — |
| 2025-10-22 | 17.64 | $7.92 | — |
| 2025-10-21 | 17.67 | $7.92 | — |
| 2025-10-20 | 17.70 | $7.92 | — |
| 2025-10-17 | 17.73 | $7.92 | — |
| 2025-10-16 | 17.76 | $7.92 | 700 |
| 2025-10-15 | 17.80 | $8.08 | — |
| 2025-10-14 | 18.30 | $8.08 | 300 |
| 2025-10-13 | 18.82 | $8.07 | 1000 |
| 2025-10-10 | 19.34 | $8.22 | — |
| 2025-10-09 | 20.14 | $8.22 | 600 |
| 2025-10-08 | 20.98 | $8.43 | — |
| 2025-10-07 | 21.09 | $8.43 | — |
| 2025-10-06 | 21.21 | $8.43 | — |
| 2025-10-03 | 21.33 | $8.43 | 300 |
| 2025-10-02 | 21.46 | $8.37 | 10401 |
| 2025-10-01 | 21.59 | $8.37 | — |
| 2025-09-30 | 22.12 | $8.37 | — |
| 2025-09-29 | 22.68 | $8.37 | 6349 |
| 2025-09-26 | 23.26 | $8.55 | — |
| 2025-09-25 | 23.21 | $8.55 | — |
| 2025-09-24 | 23.15 | $8.55 | 400 |
| 2025-09-23 | 23.10 | $8.38 | — |
| 2025-09-22 | 23.38 | $8.38 | — |
| 2025-09-19 | 23.67 | $8.38 | 6100 |
| 2025-09-18 | 23.98 | $8.40 | 700 |
| 2025-09-17 | 24.26 | $8.47 | — |
| 2025-09-16 | 24.36 | $8.47 | 242 |
| 2025-09-15 | 24.47 | $8.29 | 300 |
| 2025-09-12 | 24.88 | $8.19 | 200 |
| 2025-09-11 | 25.50 | $8.36 | 210 |
| 2025-09-10 | 25.73 | $8.23 | — |
| 2025-09-09 | 26.20 | $8.23 | 307 |
| 2025-09-08 | 26.69 | $8.08 | 6716 |
| 2025-09-05 | 27.21 | $7.97 | 115 |
| 2025-09-04 | 28.62 | $7.99 | 200 |
| 2025-09-03 | 30.07 | $8.35 | — |
| 2025-09-02 | 30.71 | $8.35 | 700 |
| 2025-08-29 | 31.39 | $8.18 | 200 |
| 2025-08-28 | 32.43 | $8.39 | 5623 |
| 2025-08-27 | 32.95 | $8.53 | 232 |
| 2025-08-26 | 33.09 | $8.18 | — |
| 2025-08-25 | 33.90 | $8.18 | 1834 |
| 2025-08-22 | 34.75 | $8.88 | 2500 |
| 2025-08-21 | 34.58 | $8.55 | 2600 |
| 2025-08-20 | 35.09 | $8.46 | 16533 |
| 2025-08-19 | 33.98 | $8.35 | 21500 |
| 2025-08-18 | 32.81 | $8.13 | — |
| 2025-08-15 | 32.30 | $8.13 | — |
| 2025-08-14 | 31.77 | $8.13 | — |
| 2025-08-13 | 31.21 | $8.13 | — |
| 2025-08-12 | 30.63 | $8.13 | — |
| 2025-08-11 | 30.01 | $8.13 | — |
| 2025-08-08 | 29.36 | $8.13 | — |
| 2025-08-07 | 28.67 | $8.13 | 246 |
| 2025-08-06 | 27.95 | $7.51 | — |
| 2025-08-05 | 28.99 | $7.51 | — |
| 2025-08-04 | 30.08 | $7.51 | — |
| 2025-08-01 | 31.22 | $7.51 | — |
| 2025-07-31 | 32.43 | $7.51 | 132 |
| 2025-07-30 | 33.70 | $7.88 | — |
| 2025-07-29 | 32.90 | $7.88 | — |
| 2025-07-28 | 32.05 | $7.88 | — |
| 2025-07-25 | 31.16 | $7.88 | — |
| 2025-07-24 | 30.22 | $7.88 | — |
| 2025-07-23 | 29.23 | $7.88 | 129 |
| 2025-07-22 | 28.19 | $7.55 | — |
| 2025-07-21 | 27.97 | $7.55 | — |
| 2025-07-18 | 27.75 | $7.55 | — |
| 2025-07-17 | 27.51 | $7.55 | — |
| 2025-07-16 | 27.25 | $7.55 | 1015 |
| 2025-07-15 | 26.99 | $7.64 | — |
| 2025-07-14 | 26.19 | $7.64 | 1515 |
| 2025-07-11 | 25.35 | $7.65 | — |
| 2025-07-10 | 24.41 | $7.65 | 1400 |
| 2025-07-09 | 23.43 | $7.30 | — |
| 2025-07-08 | 23.31 | $7.30 | — |
| 2025-07-07 | 23.19 | $7.30 | 300 |
| 2025-07-03 | 23.07 | $7.27 | — |
| 2025-07-02 | 23.03 | $7.27 | 600 |
| 2025-07-01 | 22.99 | $7.17 | — |
| 2025-06-30 | 23.25 | $7.17 | 400 |
| 2025-06-27 | 23.52 | $7.08 | — |
| 2025-06-26 | 24.08 | $7.08 | 400 |
| 2025-06-25 | 24.68 | $6.91 | — |
| 2025-06-24 | 25.89 | $6.92 | 200 |
| 2025-06-23 | 27.15 | $7.20 | — |
| 2025-06-20 | 26.74 | $7.20 | 117 |
| 2025-06-18 | 26.30 | $7.25 | — |
| 2025-06-17 | 25.55 | $7.25 | — |
| 2025-06-16 | 24.76 | $7.25 | — |
| 2025-06-13 | 23.92 | $7.25 | 502 |
| 2025-06-12 | 23.05 | $6.52 | — |
| 2025-06-11 | 23.36 | $6.52 | — |
| 2025-06-10 | 23.69 | $6.52 | — |
| 2025-06-09 | 24.04 | $6.52 | — |
| 2025-06-06 | 24.40 | $6.52 | — |
| 2025-06-05 | 24.79 | $6.52 | — |
| 2025-06-04 | 25.19 | $6.52 | — |
| 2025-06-03 | 25.62 | $6.52 | — |
| 2025-06-02 | 26.07 | $6.52 | — |
| 2025-05-30 | 26.54 | $6.52 | 419 |
| 2025-05-29 | 27.04 | $6.76 | — |
| 2025-05-28 | 28.33 | $6.76 | 300 |
| 2025-05-27 | 29.69 | $7.25 | — |
| 2025-05-23 | 26.95 | $7.25 | — |
| 2025-05-22 | 24.07 | $7.25 | 348 |
| 2025-05-21 | 21.03 | $7.21 | — |
| 2025-05-20 | 17.89 | $7.21 | — |
| 2025-05-19 | 14.59 | $7.21 | 1700 |
| 2025-05-16 | 11.11 | $6.88 | — |
| 2025-05-15 | 8.14 | $6.88 | 100 |
| 2025-05-14 | 5.01 | $6.51 | — |
| 2025-05-13 | 5.09 | $6.51 | — |
| 2025-05-12 | 5.17 | $6.51 | — |
| 2025-05-09 | 5.26 | $6.51 | — |
| 2025-05-08 | 5.34 | $6.51 | — |
| 2025-05-07 | 5.44 | $6.51 | — |
| 2025-05-06 | 5.54 | $6.51 | — |
| 2025-05-05 | 5.64 | $6.51 | — |
| 2025-05-02 | 5.75 | $6.51 | — |
| 2025-05-01 | 5.86 | $6.51 | — |
| 2025-04-30 | 5.98 | $6.51 | — |
| 2025-04-29 | 6.11 | $6.51 | — |
| 2025-04-28 | 6.25 | $6.51 | — |
| 2025-04-25 | 6.39 | $6.51 | — |
| 2025-04-24 | 6.54 | $6.51 | — |
| 2025-04-23 | 6.69 | $6.51 | — |
| 2025-04-22 | 6.86 | $6.51 | — |
| 2025-04-21 | 7.03 | $6.51 | — |
| 2025-04-17 | 7.21 | $6.51 | — |
| 2025-04-16 | 7.40 | $6.51 | — |
| 2025-04-15 | 7.60 | $6.51 | — |
| 2025-04-14 | 7.82 | $6.51 | — |
| 2025-04-11 | 8.04 | $6.51 | — |
| 2025-04-10 | 8.28 | $6.51 | — |
| 2025-04-09 | 8.52 | $6.51 | — |
| 2025-04-08 | 8.78 | $6.51 | — |
| 2025-04-07 | 9.06 | $6.51 | — |
| 2025-04-04 | 9.35 | $6.51 | — |
| 2025-04-03 | 9.65 | $6.51 | — |
| 2025-04-02 | 9.97 | $6.51 | — |
| 2025-04-01 | 10.31 | $6.51 | — |
| 2025-03-31 | 10.67 | $6.51 | — |
| 2025-03-28 | 11.04 | $6.51 | — |
| 2025-03-27 | 11.43 | $6.51 | — |
| 2025-03-26 | 11.85 | $6.51 | — |
| 2025-03-25 | 12.28 | $6.51 | — |
| 2025-03-24 | 12.74 | $6.51 | — |
| 2025-03-21 | 13.22 | $6.51 | 303 |
| 2025-03-20 | 13.73 | $6.35 | — |
| 2025-03-19 | 13.42 | $6.35 | — |
| 2025-03-18 | 13.08 | $6.35 | — |
| 2025-03-17 | 12.73 | $6.35 | — |
| 2025-03-14 | 12.37 | $6.35 | 335 |
| 2025-03-13 | 11.98 | $6.51 | — |
| 2025-03-12 | 12.15 | $6.51 | — |
| 2025-03-11 | 12.33 | $6.51 | 527 |
| 2025-03-10 | 12.53 | $6.60 | — |
| 2025-03-07 | 13.07 | $6.60 | — |
| 2025-03-06 | 13.64 | $6.60 | — |
| 2025-03-05 | 14.24 | $6.60 | — |
| 2025-03-04 | 14.87 | $6.60 | — |
| 2025-03-03 | 15.54 | $6.60 | — |
| 2025-02-28 | 16.24 | $6.60 | — |
| 2025-02-27 | 16.97 | $6.60 | — |
| 2025-02-26 | 17.75 | $6.60 | — |
| 2025-02-25 | 18.57 | $6.60 | — |
| 2025-02-24 | 19.43 | $6.60 | 405 |
| 2025-02-21 | 20.33 | $6.77 | 2700 |
| 2025-02-20 | 21.09 | $6.41 | — |
| 2025-02-19 | 21.53 | $6.41 | 439 |
| 2025-02-18 | 21.98 | $6.67 | 205 |
| 2025-02-14 | 23.13 | $6.67 | 512 |
| 2025-02-13 | 24.35 | $6.25 | — |
| 2025-02-12 | 24.17 | $6.25 | — |
| 2025-02-11 | 23.99 | $6.25 | — |
| 2025-02-10 | 23.80 | $6.25 | — |
| 2025-02-07 | 23.60 | $6.25 | 300 |
| 2025-02-06 | 23.39 | $6.50 | — |
| 2025-02-05 | 23.72 | $6.50 | 1100 |
| 2025-02-04 | 24.08 | $6.34 | — |
| 2025-02-03 | 23.88 | $6.34 | 211 |
| 2025-01-31 | 23.67 | $6.31 | 3843 |
| 2025-01-30 | 23.45 | $6.99 | — |
| 2025-01-29 | 24.22 | $6.99 | 201 |
| 2025-01-28 | 25.04 | $7.25 | 1116 |
| 2025-01-27 | 25.90 | $7.32 | — |
| 2025-01-24 | 25.21 | $7.32 | 6300 |
| 2025-01-23 | 24.49 | $7.04 | 217 |
| 2025-01-22 | 24.56 | $6.76 | 200 |
| 2025-01-21 | 25.74 | $6.76 | 4244 |
| 2025-01-17 | 26.98 | $6.86 | — |
| 2025-01-16 | 26.56 | $6.86 | 124 |
| 2025-01-15 | 26.12 | $6.70 | — |
| 2025-01-14 | 26.57 | $6.70 | — |
| 2025-01-13 | 27.04 | $6.70 | — |
| 2025-01-10 | 27.54 | $6.71 | 200 |
| 2025-01-08 | 27.97 | $6.67 | — |
| 2025-01-07 | 28.68 | $6.67 | 200 |
| 2025-01-06 | 29.42 | $6.77 | — |
| 2025-01-03 | 29.29 | $6.77 | — |
| 2025-01-02 | 29.15 | $6.77 | — |
| 2024-12-31 | 29.00 | $6.77 | — |
| 2024-12-30 | 28.85 | $6.77 | — |
| 2024-12-27 | 28.69 | $6.77 | — |
| 2024-12-26 | 28.52 | $6.77 | — |
| 2024-12-24 | 28.34 | $6.77 | — |
| 2024-12-23 | 28.15 | $6.77 | — |
| 2024-12-20 | 27.95 | $6.77 | — |
| 2024-12-19 | 27.74 | $6.77 | — |
| 2024-12-18 | 27.52 | $6.77 | 214 |
| 2024-12-17 | 27.28 | $6.50 | — |
| 2024-12-16 | 28.06 | $6.50 | — |
| 2024-12-13 | 28.87 | $6.50 | — |
| 2024-12-12 | 29.72 | $6.50 | — |
| 2024-12-11 | 30.62 | $6.50 | — |
| 2024-12-10 | 31.57 | $6.50 | — |
| 2024-12-09 | 32.57 | $6.50 | — |
| 2024-12-06 | 33.62 | $6.50 | — |
| 2024-12-05 | 34.73 | $6.50 | — |
| 2024-12-04 | 35.89 | $6.50 | — |
| 2024-12-03 | 37.12 | $6.50 | — |
| 2024-12-02 | 38.41 | $6.50 | 723 |
| 2024-11-29 | 39.76 | $7.19 | 824 |
| 2024-11-27 | 37.37 | $6.89 | — |
| 2024-11-26 | 35.77 | $6.89 | 523 |
| 2024-11-25 | 34.08 | $6.63 | — |
| 2024-11-22 | 33.72 | $6.63 | — |
| 2024-11-21 | 33.34 | $6.63 | — |
| 2024-11-20 | 32.94 | $6.63 | — |
| 2024-11-19 | 32.52 | $6.63 | — |
| 2024-11-18 | 32.07 | $6.63 | — |
| 2024-11-15 | 31.60 | $6.63 | — |
| 2024-11-14 | 31.11 | $6.63 | — |
| 2024-11-13 | 30.59 | $6.63 | — |
| 2024-11-12 | 30.05 | $6.63 | — |
| 2024-11-11 | 29.47 | $6.63 | — |
| 2024-11-08 | 28.87 | $6.63 | — |
| 2024-11-07 | 28.23 | $6.63 | 430 |
| 2024-11-06 | 27.56 | $6.58 | — |
| 2024-11-05 | 27.13 | $6.58 | — |
| 2024-11-04 | 26.68 | $6.58 | — |
| 2024-11-01 | 26.21 | $6.58 | — |
| 2024-10-31 | 25.71 | $6.58 | — |
| 2024-10-30 | 25.19 | $6.58 | — |
| 2024-10-29 | 24.64 | $6.58 | — |
| 2024-10-28 | 24.06 | $6.58 | — |
| 2024-10-25 | 23.45 | $6.58 | — |
| 2024-10-24 | 22.80 | $6.58 | — |
| 2024-10-23 | 22.13 | $6.58 | — |
| 2024-10-22 | 21.41 | $6.58 | 500 |
| 2024-10-21 | 20.66 | $6.59 | — |
| 2024-10-18 | 19.80 | $6.59 | 100 |
| 2024-10-17 | 18.90 | $6.59 | — |
| 2024-10-16 | 17.95 | $6.59 | — |
| 2024-10-15 | 16.94 | $6.59 | — |
| 2024-10-14 | 15.89 | $6.59 | — |
| 2024-10-11 | 14.78 | $6.59 | — |
| 2024-10-10 | 13.61 | $6.59 | — |
| 2024-10-09 | 12.38 | $6.59 | — |
| 2024-10-08 | 11.08 | $6.59 | 3702 |
| 2024-10-07 | 9.72 | $6.44 | — |
| 2024-10-04 | 9.90 | $6.44 | — |
| 2024-10-03 | 10.09 | $6.44 | — |
| 2024-10-02 | 10.29 | $6.44 | — |
| 2024-10-01 | 10.51 | $6.44 | — |
| 2024-09-30 | 10.73 | $6.44 | — |
| 2024-09-27 | 10.97 | $6.44 | — |
| 2024-09-26 | 11.21 | $6.44 | — |
| 2024-09-25 | 11.48 | $6.44 | — |
| 2024-09-24 | 11.75 | $6.44 | 214 |
| 2024-09-23 | 12.04 | $6.24 | — |
| 2024-09-20 | 12.43 | $6.24 | — |
| 2024-09-19 | 12.84 | $6.24 | — |
| 2024-09-18 | 13.27 | $6.24 | — |
| 2024-09-17 | 13.72 | $6.25 | 800 |
| 2024-09-16 | 14.22 | $6.25 | — |
| 2024-09-13 | 13.85 | $6.25 | — |
| 2024-09-12 | 13.46 | $6.25 | 1400 |
| 2024-09-11 | 13.05 | $6.59 | — |
| 2024-09-10 | 13.37 | $6.59 | — |
| 2024-09-09 | 13.70 | $6.59 | 100 |
| 2024-09-06 | 14.06 | $6.59 | — |
| 2024-09-05 | 14.43 | $6.59 | — |
| 2024-09-04 | 14.83 | $6.59 | — |
| 2024-09-03 | 15.24 | $6.60 | 200 |
| 2024-08-30 | 15.70 | $6.25 | — |
| 2024-08-29 | 15.33 | $6.25 | — |
| 2024-08-28 | 14.94 | $6.25 | — |
| 2024-08-27 | 14.54 | $6.25 | — |
| 2024-08-26 | 14.11 | $6.25 | — |
| 2024-08-23 | 13.66 | $6.25 | — |
| 2024-08-22 | 13.19 | $6.25 | — |
| 2024-08-21 | 12.69 | $6.25 | 1800 |
| 2024-08-20 | 12.16 | $6.78 | 3200 |
| 2024-08-19 | 12.34 | $6.14 | 1834 |
| 2024-08-16 | 12.06 | $6.36 | — |
| 2024-08-15 | 12.12 | $6.36 | 1732 |
| 2024-08-14 | 12.17 | $6.91 | 210 |
| 2024-08-13 | 12.38 | $6.85 | — |
| 2024-08-12 | 12.70 | $6.85 | 300 |
| 2024-08-09 | 13.05 | $6.85 | 200 |
| 2024-08-08 | 13.41 | $6.19 | — |
| 2024-08-07 | 13.10 | $6.19 | 301 |
| 2024-08-06 | 12.77 | $6.45 | 2346 |
| 2024-08-05 | 11.98 | $6.30 | 2442 |
| 2024-08-02 | 11.35 | $6.80 | — |
| 2024-08-01 | 11.73 | $6.80 | — |
| 2024-07-31 | 12.13 | $6.80 | — |
| 2024-07-30 | 12.55 | $6.80 | — |
| 2024-07-29 | 12.99 | $6.80 | — |
| 2024-07-26 | 13.45 | $6.80 | 221 |
| 2024-07-25 | 13.94 | $6.77 | — |
| 2024-07-24 | 14.39 | $6.77 | — |
| 2024-07-23 | 14.87 | $6.77 | — |
| 2024-07-22 | 15.37 | $6.77 | — |
| 2024-07-19 | 15.90 | $6.77 | 200 |
| 2024-07-18 | 16.46 | $6.80 | 200 |
| 2024-07-17 | 17.09 | $7.61 | 123 |
| 2024-07-16 | 16.87 | $7.55 | 249 |
| 2024-07-15 | 16.72 | $7.28 | — |
| 2024-07-12 | 16.94 | $7.28 | — |
| 2024-07-11 | 17.17 | $7.28 | 1500 |
| 2024-07-10 | 17.42 | $7.50 | 424 |
| 2024-07-09 | 16.69 | $7.58 | 317 |
| 2024-07-08 | 16.02 | $6.71 | — |
| 2024-07-05 | 16.70 | $6.71 | — |
| 2024-07-03 | 17.42 | $6.71 | — |
| 2024-07-02 | 18.17 | $6.71 | — |
| 2024-07-01 | 18.97 | $6.71 | 331 |
| 2024-06-28 | 19.80 | $6.74 | 742 |
| 2024-06-27 | 20.63 | $6.75 | 1702 |
| 2024-06-26 | 21.50 | $7.60 | 1839 |
| 2024-06-25 | 20.44 | $7.43 | 631 |
| 2024-06-24 | 19.57 | $7.23 | 400 |
| 2024-06-21 | 18.94 | $6.89 | — |
| 2024-06-20 | 18.87 | $6.89 | — |
| 2024-06-18 | 18.79 | $6.89 | — |
| 2024-06-17 | 18.71 | $6.89 | 600 |
| 2024-06-14 | 18.62 | $6.29 | — |
| 2024-06-13 | 19.39 | $6.29 | — |
| 2024-06-12 | 20.20 | $6.29 | 300 |
| 2024-06-11 | 21.06 | $6.80 | — |
| 2024-06-10 | 20.93 | $6.80 | — |
| 2024-06-07 | 20.80 | $6.80 | 300 |
| 2024-06-06 | 20.65 | $7.16 | 1320 |
| 2024-06-05 | 19.19 | $6.70 | — |
| 2024-06-04 | 18.56 | $6.70 | — |
| 2024-06-03 | 17.91 | $6.70 | — |
| 2024-05-31 | 17.21 | $6.70 | 2000 |
| 2024-05-30 | 16.48 | $6.45 | — |
| 2024-05-29 | 16.35 | $6.45 | — |
| 2024-05-28 | 16.22 | $6.45 | 100 |
| 2024-05-24 | 16.08 | $6.45 | 100 |
| 2024-05-23 | 15.93 | $6.45 | — |
| 2024-05-22 | 15.77 | $6.45 | — |
| 2024-05-21 | 15.60 | $6.45 | 449 |
| 2024-05-20 | 15.42 | $6.19 | — |
| 2024-05-17 | 15.87 | $6.19 | — |
| 2024-05-16 | 16.33 | $6.19 | — |
| 2024-05-15 | 16.82 | $6.19 | — |
| 2024-05-14 | 17.33 | $6.19 | 300 |
| 2024-05-13 | 17.87 | $6.29 | — |
| 2024-05-10 | 18.19 | $6.29 | — |
| 2024-05-09 | 18.52 | $6.29 | — |
| 2024-05-08 | 18.86 | $6.29 | — |
| 2024-05-07 | 19.23 | $6.29 | — |
| 2024-05-06 | 19.61 | $6.29 | — |
| 2024-05-03 | 20.01 | $6.29 | — |
| 2024-05-02 | 20.44 | $6.29 | 113 |
| 2024-05-01 | 20.89 | $6.58 | 200 |
| 2024-04-30 | 20.79 | $6.59 | 416 |
| 2024-04-29 | 20.69 | $6.08 | 433 |
| 2024-04-26 | 21.32 | $6.45 | 800 |
| 2024-04-25 | 21.17 | $6.03 | 300 |
| 2024-04-24 | 21.73 | $6.03 | 1200 |
| 2024-04-23 | 22.32 | $6.60 | 1728 |
| 2024-04-22 | 21.64 | $5.84 | — |
| 2024-04-19 | 22.71 | $5.84 | — |
| 2024-04-18 | 23.83 | $5.84 | — |
| 2024-04-17 | 25.02 | $5.84 | — |
| 2024-04-16 | 26.26 | $5.84 | — |
| 2024-04-15 | 27.57 | $5.84 | 100 |
| 2024-04-12 | 28.95 | $5.84 | — |
| 2024-04-11 | 30.40 | $5.84 | 300 |
| 2024-04-10 | 31.93 | $5.81 | — |
| 2024-04-09 | 33.61 | $5.81 | 1237 |
| 2024-04-08 | 35.38 | $6.52 | 400 |
| 2024-04-05 | 35.03 | $5.60 | — |
| 2024-04-04 | 35.82 | $5.60 | — |
| 2024-04-03 | 36.65 | $5.60 | — |
| 2024-04-02 | 37.53 | $5.60 | — |
| 2024-04-01 | 38.45 | $5.60 | 802 |
| 2024-03-28 | 39.41 | $6.18 | — |
| 2024-03-27 | 37.96 | $6.18 | — |
| 2024-03-26 | 36.44 | $6.18 | 800 |
| 2024-03-25 | 34.83 | $6.01 | 504 |
| 2024-03-22 | 33.79 | $5.88 | — |
| 2024-03-21 | 33.60 | $5.88 | — |
| 2024-03-20 | 33.40 | $5.88 | — |
| 2024-03-19 | 33.19 | $5.88 | — |
| 2024-03-18 | 32.96 | $5.88 | — |
| 2024-03-15 | 32.73 | $5.88 | — |
| 2024-03-14 | 32.48 | $5.88 | — |
| 2024-03-13 | 32.22 | $5.88 | — |
| 2024-03-12 | 31.95 | $5.88 | — |
| 2024-03-11 | 31.66 | $5.88 | — |
| 2024-03-08 | 31.36 | $5.88 | — |
| 2024-03-07 | 31.04 | $5.88 | — |
| 2024-03-06 | 30.70 | $5.88 | — |
| 2024-03-05 | 30.35 | $5.88 | — |
| 2024-03-04 | 29.97 | $5.88 | 800 |
| 2024-03-01 | 29.58 | $5.88 | — |
| 2024-02-29 | 29.17 | $5.88 | — |
| 2024-02-28 | 28.73 | $5.88 | — |
| 2024-02-27 | 28.28 | $5.88 | — |
| 2024-02-26 | 27.80 | $5.88 | — |
| 2024-02-23 | 27.29 | $5.88 | — |
| 2024-02-22 | 26.76 | $5.88 | 300 |
| 2024-02-21 | 26.19 | $5.30 | — |
| 2024-02-20 | 25.62 | $5.30 | — |
| 2024-02-16 | 25.01 | $5.30 | — |
| 2024-02-15 | 24.38 | $5.30 | — |
| 2024-02-14 | 23.71 | $5.30 | — |
| 2024-02-13 | 23.00 | $5.30 | — |
| 2024-02-12 | 22.26 | $5.30 | — |
| 2024-02-09 | 21.48 | $5.30 | — |
| 2024-02-08 | 20.65 | $5.30 | — |
| 2024-02-07 | 19.79 | $5.30 | 116 |
| 2024-02-06 | 18.87 | $5.40 | — |
| 2024-02-05 | 18.38 | $5.40 | — |
| 2024-02-02 | 17.86 | $5.40 | — |
| 2024-02-01 | 17.31 | $5.40 | — |
| 2024-01-31 | 16.73 | $5.40 | — |
| 2024-01-30 | 16.12 | $5.40 | — |
| 2024-01-29 | 15.48 | $5.40 | — |
| 2024-01-26 | 14.80 | $5.40 | 100 |
| 2024-01-25 | 14.09 | $5.40 | — |
| 2024-01-24 | 13.34 | $5.40 | — |
| 2024-01-23 | 12.56 | $5.40 | 300 |
| 2024-01-22 | 11.73 | $5.38 | 800 |
| 2024-01-19 | 11.15 | $5.41 | — |
| 2024-01-18 | 11.15 | $5.41 | 300 |
| 2024-01-17 | 11.15 | $5.57 | — |
| 2024-01-16 | 11.59 | $5.57 | — |
| 2024-01-12 | 12.05 | $5.57 | 200 |
| 2024-01-11 | 12.54 | $5.66 | — |
| 2024-01-10 | 12.61 | $5.66 | 300 |
| 2024-01-09 | 12.68 | $5.62 | 700 |
| 2024-01-08 | 12.92 | $5.68 | 2700 |
| 2024-01-05 | 12.88 | $5.46 | — |
| 2024-01-04 | 13.30 | $5.46 | — |
| 2024-01-03 | 13.74 | $5.46 | — |
| 2024-01-02 | 14.21 | $5.46 | — |
| 2023-12-29 | 14.70 | $5.46 | — |
| 2023-12-28 | 15.22 | $5.46 | — |
| 2023-12-27 | 15.76 | $5.46 | 134 |
| 2023-12-26 | 16.33 | $5.75 | 3821 |
| 2023-12-22 | 16.21 | $5.61 | 3818 |
| 2023-12-21 | 16.68 | $5.31 | — |
| 2023-12-20 | 16.21 | $5.31 | — |
| 2023-12-19 | 15.72 | $5.31 | — |
| 2023-12-18 | 15.20 | $5.31 | — |
| 2023-12-15 | 14.65 | $5.31 | 318 |
| 2023-12-14 | 14.08 | $5.49 | — |
| 2023-12-13 | 14.24 | $5.49 | — |
| 2023-12-12 | 14.42 | $5.49 | — |
| 2023-12-11 | 14.61 | $5.49 | — |
| 2023-12-08 | 14.80 | $5.49 | — |
| 2023-12-07 | 15.01 | $5.49 | — |
| 2023-12-06 | 15.23 | $5.49 | — |
| 2023-12-05 | 15.45 | $5.49 | 202 |
| 2023-12-04 | 15.69 | $5.49 | — |
| 2023-12-01 | 15.95 | $5.49 | 3910 |
| 2023-11-30 | 16.21 | $5.32 | 3933 |
| 2023-11-29 | 16.21 | $5.87 | — |
| 2023-11-28 | 15.22 | $5.87 | — |
| 2023-11-27 | 14.18 | $5.87 | 315 |
| 2023-11-24 | 13.08 | $5.43 | — |
| 2023-11-22 | 13.35 | $5.43 | 100 |
| 2023-11-21 | 13.63 | $5.43 | — |
| 2023-11-20 | 13.94 | $5.43 | — |
| 2023-11-17 | 14.25 | $5.43 | — |
| 2023-11-16 | 14.58 | $5.43 | 1500 |
| 2023-11-15 | 14.93 | $5.43 | — |
| 2023-11-14 | 15.30 | $5.43 | — |
| 2023-11-13 | 15.69 | $5.43 | 300 |
| 2023-11-10 | 16.10 | $5.43 | — |
| 2023-11-09 | 16.53 | $5.43 | — |
| 2023-11-08 | 16.98 | $5.43 | — |
| 2023-11-07 | 17.46 | $5.43 | — |
| 2023-11-06 | 17.96 | $5.43 | — |
| 2023-11-03 | 18.49 | $5.43 | 201 |
| 2023-11-02 | 19.05 | $5.47 | 448 |
| 2023-11-01 | 19.77 | $5.79 | 4034 |
| 2023-10-31 | 19.70 | $5.73 | 4018 |
| 2023-10-30 | 19.92 | $5.79 | 335 |
| 2023-10-27 | 19.77 | $5.65 | 300 |
| 2023-10-26 | 20.16 | $5.93 | 500 |
| 2023-10-25 | 19.33 | $5.79 | — |
| 2023-10-24 | 19.04 | $5.79 | — |
| 2023-10-23 | 18.73 | $5.79 | — |
| 2023-10-20 | 18.40 | $5.79 | — |
| 2023-10-19 | 18.06 | $5.79 | 300 |
| 2023-10-18 | 17.70 | $5.65 | — |
| 2023-10-17 | 17.93 | $5.65 | — |
| 2023-10-16 | 18.18 | $5.65 | — |
| 2023-10-13 | 18.44 | $5.65 | 200 |
| 2023-10-12 | 18.71 | $5.66 | — |
| 2023-10-11 | 18.94 | $5.66 | 1317 |
| 2023-10-10 | 19.18 | $5.84 | 19300 |
| 2023-10-09 | 18.90 | $5.61 | 3615 |
| 2023-10-06 | 19.56 | $5.45 | 3616 |
| 2023-10-05 | 19.98 | $5.72 | 100 |
| 2023-10-04 | 19.60 | $5.72 | — |
| 2023-10-03 | 19.20 | $5.72 | 123 |
| 2023-10-02 | 18.78 | $5.65 | — |
| 2023-09-29 | 18.75 | $5.65 | — |
| 2023-09-28 | 18.71 | $5.65 | 2717 |
| 2023-09-27 | 18.68 | $5.54 | 2600 |
| 2023-09-26 | 19.04 | $5.64 | — |
| 2023-09-25 | 19.43 | $5.64 | — |
| 2023-09-22 | 19.84 | $5.53 | — |
| 2023-09-21 | 20.19 | $5.53 | 100 |
| 2023-09-20 | 20.56 | $5.53 | — |
| 2023-09-19 | 20.95 | $5.53 | 100 |
| 2023-09-18 | 21.36 | $5.64 | — |
| 2023-09-15 | 21.83 | $5.64 | — |
| 2023-09-14 | 22.31 | $5.53 | 100 |
| 2023-09-13 | 22.47 | $5.64 | — |
| 2023-09-12 | 22.41 | $5.64 | — |
| 2023-09-11 | 22.36 | $5.64 | — |
| 2023-09-08 | 22.30 | $5.64 | — |
| 2023-09-07 | 22.24 | $5.64 | — |
| 2023-09-06 | 22.17 | $5.64 | — |
| 2023-09-05 | 22.10 | $5.64 | — |
| 2023-09-01 | 22.03 | $5.64 | — |
| 2023-08-31 | 21.95 | $5.64 | — |
| 2023-08-30 | 21.87 | $5.64 | — |
| 2023-08-29 | 21.79 | $5.64 | — |
| 2023-08-28 | 21.70 | $5.64 | — |
| 2023-08-25 | 21.60 | $5.64 | — |
| 2023-08-24 | 21.51 | $5.64 | 4001 |
| 2023-08-23 | 21.40 | $5.47 | 4046 |
| 2023-08-22 | 21.07 | $5.56 | — |
| 2023-08-21 | 21.37 | $5.56 | 100 |
| 2023-08-18 | 21.68 | $5.56 | — |
| 2023-08-17 | 22.00 | $5.56 | — |
| 2023-08-16 | 22.35 | $5.56 | — |
| 2023-08-15 | 22.71 | $5.56 | — |
| 2023-08-14 | 23.09 | $5.56 | — |
| 2023-08-11 | 23.50 | $5.56 | — |
| 2023-08-10 | 23.92 | $5.56 | — |
| 2023-08-09 | 24.36 | $5.56 | — |
| 2023-08-08 | 24.83 | $5.56 | — |
| 2023-08-07 | 25.33 | $5.56 | — |
| 2023-08-04 | 25.84 | $5.56 | — |
| 2023-08-03 | 26.39 | $5.56 | — |
| 2023-08-02 | 26.97 | $5.56 | — |
| 2023-08-01 | 27.57 | $5.56 | — |
| 2023-07-31 | 28.21 | $5.56 | 100 |
| 2023-07-28 | 28.88 | $5.56 | — |
| 2023-07-27 | 29.59 | $5.56 | — |
| 2023-07-26 | 30.33 | $5.56 | — |
| 2023-07-25 | 31.11 | $5.56 | — |
| 2023-07-24 | 31.94 | $5.56 | 1013 |
| 2023-07-21 | 32.80 | $5.33 | 100 |
| 2023-07-20 | 31.79 | $5.33 | — |
| 2023-07-19 | 30.73 | $5.33 | — |
| 2023-07-18 | 29.61 | $5.33 | — |
| 2023-07-17 | 28.43 | $5.33 | — |
| 2023-07-14 | 27.19 | $5.33 | — |
| 2023-07-13 | 25.88 | $5.33 | — |
| 2023-07-12 | 24.51 | $5.33 | — |
| 2023-07-11 | 23.06 | $5.33 | — |
| 2023-07-10 | 21.54 | $5.33 | — |
| 2023-07-07 | 19.93 | $5.33 | — |
| 2023-07-06 | 18.24 | $5.33 | 300 |
| 2023-07-05 | 16.47 | $5.34 | — |
| 2023-07-03 | 14.64 | $5.34 | 316 |
| 2023-06-30 | 12.73 | $5.45 | 800 |
| 2023-06-29 | 11.31 | $5.49 | 4400 |
| 2023-06-28 | 9.82 | $5.57 | — |
| 2023-06-27 | 10.23 | $5.57 | — |
| 2023-06-26 | 10.66 | $5.57 | — |
| 2023-06-23 | 11.12 | $5.57 | — |
| 2023-06-22 | 11.60 | $5.57 | — |
| 2023-06-21 | 12.10 | $5.57 | — |
| 2023-06-20 | 12.64 | $5.57 | — |
| 2023-06-16 | 13.20 | $5.57 | — |
| 2023-06-15 | 13.79 | $5.57 | — |
| 2023-06-14 | 14.41 | $5.57 | — |
| 2023-06-13 | 15.06 | $5.57 | — |
| 2023-06-12 | 15.75 | $5.57 | — |
| 2023-06-09 | 16.47 | $5.57 | — |
| 2023-06-08 | 17.23 | $5.57 | 2727 |
| 2023-06-07 | 18.03 | $5.46 | 2700 |
| 2023-06-06 | 18.53 | $5.44 | 1908 |
| 2023-06-05 | 18.87 | $5.36 | 1901 |
| 2023-06-02 | 18.06 | $5.45 | — |
| 2023-06-01 | 17.83 | $5.45 | — |
| 2023-05-31 | 17.60 | $5.45 | — |
| 2023-05-30 | 17.35 | $5.45 | — |
| 2023-05-26 | 17.08 | $5.45 | — |
| 2023-05-25 | 16.81 | $5.45 | — |
| 2023-05-24 | 16.52 | $5.45 | — |
| 2023-05-23 | 16.21 | $5.45 | — |
| 2023-05-22 | 15.89 | $5.45 | — |
| 2023-05-19 | 15.55 | $5.45 | 100 |
| 2023-05-18 | 15.19 | $5.45 | — |
| 2023-05-17 | 14.82 | $5.45 | 201 |
| 2023-05-16 | 14.42 | $5.50 | — |
| 2023-05-15 | 14.81 | $5.50 | — |
| 2023-05-12 | 15.22 | $5.50 | 700 |
| 2023-05-11 | 15.65 | $5.62 | 104 |
| 2023-05-10 | 15.06 | $5.57 | — |
| 2023-05-09 | 14.75 | $5.57 | 900 |
| 2023-05-08 | 14.42 | $5.66 | 800 |
| 2023-05-05 | 13.26 | $5.48 | — |
| 2023-05-04 | 13.29 | $5.48 | — |
| 2023-05-03 | 13.33 | $5.48 | 300 |
| 2023-05-02 | 13.37 | $5.48 | — |
| 2023-05-01 | 13.41 | $5.48 | — |
| 2023-04-28 | 13.45 | $5.48 | — |
| 2023-04-27 | 13.50 | $5.48 | — |
| 2023-04-26 | 13.55 | $5.48 | — |
| 2023-04-25 | 13.60 | $5.48 | — |
| 2023-04-24 | 13.66 | $5.48 | 100 |
| 2023-04-21 | 13.71 | $5.48 | — |
| 2023-04-20 | 13.77 | $5.48 | — |
| 2023-04-19 | 13.83 | $5.48 | — |
| 2023-04-18 | 13.90 | $5.48 | — |
| 2023-04-17 | 13.97 | $5.48 | — |
| 2023-04-14 | 14.04 | $5.48 | — |
| 2023-04-13 | 14.12 | $5.48 | — |
| 2023-04-12 | 14.20 | $5.48 | — |
| 2023-04-11 | 14.29 | $5.48 | — |
| 2023-04-10 | 14.38 | $5.48 | — |
| 2023-04-06 | 14.47 | $5.48 | 300 |
| 2023-04-05 | 14.57 | $5.53 | — |
| 2023-04-04 | 14.46 | $5.53 | 139 |
| 2023-04-03 | 14.34 | $5.54 | 200 |
| 2023-03-31 | 14.17 | $5.43 | — |
| 2023-03-30 | 14.32 | $5.43 | — |
| 2023-03-29 | 14.48 | $5.43 | — |
| 2023-03-28 | 14.65 | $5.44 | 3626 |
| 2023-03-27 | 14.83 | $5.64 | 500 |
| 2023-03-24 | 14.06 | $5.20 | 1114 |
| 2023-03-23 | 14.68 | $5.15 | — |
| 2023-03-22 | 15.35 | $5.15 | — |
| 2023-03-21 | 16.06 | $5.15 | 2506 |
| 2023-03-20 | 16.80 | $5.30 | 348 |
| 2023-03-17 | 17.15 | $5.16 | — |
| 2023-03-16 | 18.00 | $5.16 | 107 |
| 2023-03-15 | 18.90 | $5.21 | 400 |
| 2023-03-14 | 19.73 | $5.45 | 1001 |
| 2023-03-13 | 19.36 | $5.43 | — |
| 2023-03-10 | 19.04 | $5.43 | 7121 |
| 2023-03-09 | 18.70 | $5.39 | 9500 |
| 2023-03-08 | 18.48 | $5.32 | 300 |
| 2023-03-07 | 18.50 | $5.32 | 500 |
| 2023-03-06 | 18.52 | $5.39 | 100 |
| 2023-03-03 | 18.18 | $5.39 | — |
| 2023-03-02 | 17.82 | $5.39 | 1100 |
| 2023-03-01 | 17.43 | $5.42 | — |
| 2023-02-28 | 16.89 | $5.42 | — |
| 2023-02-27 | 16.32 | $5.42 | — |
| 2023-02-24 | 15.71 | $5.42 | — |
| 2023-02-23 | 15.08 | $5.42 | 2212 |
| 2023-02-22 | 14.41 | $5.28 | 8900 |
| 2023-02-21 | 14.01 | $4.76 | 111 |
| 2023-02-17 | 14.04 | $4.72 | — |
| 2023-02-16 | 13.88 | $4.72 | 2000 |
| 2023-02-15 | 13.71 | $4.86 | — |
| 2023-02-14 | 14.04 | $4.86 | — |
| 2023-02-13 | 14.38 | $4.87 | 700 |
| 2023-02-10 | 14.79 | $4.88 | 100 |
| 2023-02-09 | 15.24 | $4.89 | 100 |
| 2023-02-08 | 15.76 | $4.97 | 400 |
| 2023-02-07 | 16.58 | $4.94 | — |
| 2023-02-06 | 17.34 | $4.94 | — |
| 2023-02-03 | 18.13 | $4.94 | 123 |
| 2023-02-02 | 18.97 | $5.23 | 4326 |
| 2023-02-01 | 19.05 | $5.18 | 4300 |
| 2023-01-31 | 19.28 | $5.15 | 7806 |
| 2023-01-30 | 19.62 | $5.20 | — |
| 2023-01-27 | 19.77 | $5.20 | — |
| 2023-01-26 | 19.94 | $5.20 | 4607 |
| 2023-01-25 | 20.11 | $5.11 | 4602 |
| 2023-01-24 | 20.61 | $5.08 | 4400 |
| 2023-01-23 | 21.21 | $5.01 | 8102 |
| 2023-01-20 | 22.01 | $4.99 | 3503 |
| 2023-01-19 | 22.90 | $4.99 | 408 |
| 2023-01-18 | 23.87 | $5.11 | 300 |
| 2023-01-17 | 24.44 | $5.13 | 5135 |
| 2023-01-13 | 24.99 | $5.28 | 6133 |
| 2023-01-12 | 25.23 | $5.18 | 5100 |
| 2023-01-11 | 25.59 | $5.22 | 409728 |
| 2023-01-10 | 25.98 | $5.26 | 49838 |
| 2023-01-09 | 26.40 | $5.29 | 5511 |
| 2023-01-06 | 26.19 | $5.04 | 5600 |
| 2023-01-05 | 26.45 | $5.15 | 3500 |
| 2023-01-04 | 26.37 | $5.18 | 2145 |
| 2023-01-03 | 26.26 | $5.02 | 200 |
| 2022-12-30 | 26.56 | $5.08 | 300 |
| 2022-12-29 | 26.69 | $5.07 | 900 |
| 2022-12-28 | 26.82 | $5.11 | 541 |
| 2022-12-27 | 27.22 | $5.18 | 1000 |
| 2022-12-23 | 27.42 | $5.22 | 2210 |
| 2022-12-22 | 27.52 | $4.92 | 700 |
| 2022-12-21 | 27.81 | $4.92 | 5402 |
| 2022-12-20 | 28.50 | $4.68 | 2100 |
| 2022-12-19 | 29.41 | $4.66 | 5732 |
| 2022-12-16 | 30.73 | $4.67 | 2347 |
| 2022-12-15 | 32.13 | $4.94 | 100 |
| 2022-12-14 | 32.67 | $4.94 | 700 |
| 2022-12-13 | 33.24 | $4.94 | 1700 |
| 2022-12-12 | 33.84 | $4.88 | 440 |
| 2022-12-09 | 34.48 | $5.26 | 600 |
| 2022-12-08 | 34.27 | $5.17 | 202 |
| 2022-12-07 | 34.19 | $5.10 | 500 |
| 2022-12-06 | 34.21 | $5.14 | 13400 |
| 2022-12-05 | 34.23 | $5.20 | 700 |
| 2022-12-02 | 33.82 | $5.26 | 2800 |
| 2022-12-01 | 33.39 | $5.27 | 1000 |
| 2022-11-30 | 32.70 | $5.14 | 902 |
| 2022-11-29 | 32.44 | $5.29 | 3000 |
| 2022-11-28 | 31.66 | $5.27 | 1900 |
| 2022-11-25 | 30.87 | $5.11 | 500 |
| 2022-11-23 | 30.37 | $4.97 | 1200 |
| 2022-11-22 | 29.83 | $4.88 | 100 |
| 2022-11-21 | 29.80 | $4.88 | 300 |
| 2022-11-18 | 29.76 | $4.84 | 700 |
| 2022-11-17 | 29.72 | $4.82 | 1643 |
| 2022-11-16 | 29.68 | $4.93 | 300 |
| 2022-11-15 | 29.07 | $4.93 | 8724 |
| 2022-11-14 | 28.42 | $4.78 | 2000 |
| 2022-11-11 | 27.75 | $4.91 | 12400 |
| 2022-11-10 | 26.66 | $5.10 | 5933 |
| 2022-11-09 | 25.15 | $3.71 | 2400 |
| 2022-11-08 | 26.03 | $3.63 | 226 |
| 2022-11-07 | 27.35 | $3.74 | 400 |
| 2022-11-04 | 28.37 | $3.71 | 1400 |
| 2022-11-03 | 29.44 | $3.56 | — |
| 2022-11-02 | 30.57 | $3.56 | 5007 |
| 2022-11-01 | 31.76 | $3.73 | 346 |
| 2022-10-31 | 33.11 | $3.63 | 400 |
| 2022-10-28 | 34.71 | $3.45 | 32206 |
| 2022-10-27 | 35.37 | $3.42 | — |
| 2022-10-26 | 35.86 | $3.42 | 1000 |
| 2022-10-25 | 36.38 | $3.39 | 1613 |
| 2022-10-24 | 36.73 | $3.31 | 1848 |
| 2022-10-21 | 36.57 | $3.38 | — |
| 2022-10-20 | 36.65 | $3.38 | 800 |
| 2022-10-19 | 36.73 | $3.42 | 608 |
| 2022-10-18 | 36.95 | $3.55 | 1800 |
| 2022-10-17 | 37.18 | $3.50 | 229 |
| 2022-10-14 | 37.72 | $3.51 | 2000 |
| 2022-10-13 | 38.32 | $3.41 | 200 |
| 2022-10-12 | 37.43 | $3.50 | 615 |
| 2022-10-11 | 36.62 | $3.55 | — |
| 2022-10-10 | 36.00 | $3.55 | 1536 |
| 2022-10-07 | 35.36 | $3.60 | 300 |
| 2022-10-06 | 35.00 | $3.58 | — |
| 2022-10-05 | 34.47 | $3.58 | — |
| 2022-10-04 | 33.92 | $3.58 | 200 |
| 2022-10-03 | 33.33 | $3.48 | 18736 |
| 2022-09-30 | 31.94 | $3.45 | — |
| 2022-09-29 | 30.81 | $3.45 | 1145 |
| 2022-09-28 | 29.62 | $3.42 | 485100 |
| 2022-09-27 | 28.37 | $3.37 | 50539 |
| 2022-09-26 | 26.48 | $3.82 | — |
| 2022-09-23 | 26.16 | $3.82 | — |
| 2022-09-22 | 25.83 | $3.82 | — |
| 2022-09-21 | 25.48 | $3.82 | 1300 |
| 2022-09-20 | 25.11 | $3.73 | — |
| 2022-09-19 | 23.65 | $3.73 | — |
| 2022-09-16 | 22.12 | $3.73 | 200 |
| 2022-09-15 | 20.50 | $3.80 | 520 |
| 2022-09-14 | 19.08 | $4.06 | — |
| 2022-09-13 | 19.46 | $4.06 | — |
| 2022-09-12 | 19.86 | $4.06 | — |
| 2022-09-09 | 20.27 | $4.06 | — |
| 2022-09-08 | 20.72 | $4.06 | — |
| 2022-09-07 | 21.18 | $4.06 | — |
| 2022-09-06 | 21.67 | $4.06 | — |
| 2022-09-02 | 22.19 | $4.06 | 302 |
| 2022-09-01 | 22.73 | $4.15 | — |
| 2022-08-31 | 23.70 | $4.15 | 500 |
| 2022-08-30 | 24.71 | $4.19 | — |
| 2022-08-29 | 25.35 | $4.19 | — |
| 2022-08-26 | 26.01 | $4.19 | — |
| 2022-08-25 | 26.71 | $4.19 | — |
| 2022-08-24 | 27.45 | $4.19 | — |
| 2022-08-23 | 28.23 | $4.19 | — |
| 2022-08-22 | 29.05 | $4.19 | — |
| 2022-08-19 | 29.91 | $4.19 | 709 |
| 2022-08-18 | 30.82 | $4.33 | 100 |
| 2022-08-17 | 30.42 | $4.33 | — |
| 2022-08-16 | 30.01 | $4.33 | — |
| 2022-08-15 | 29.57 | $4.33 | 149 |
| 2022-08-12 | 29.11 | $4.10 | — |
| 2022-08-11 | 30.05 | $4.10 | — |
| 2022-08-10 | 31.03 | $4.10 | — |
| 2022-08-09 | 32.07 | $4.10 | — |
| 2022-08-08 | 33.16 | $4.10 | 218 |
| 2022-08-05 | 34.31 | $3.92 | — |
| 2022-08-04 | 35.03 | $3.92 | — |
| 2022-08-03 | 35.79 | $3.92 | — |
| 2022-08-02 | 36.58 | $3.92 | — |
| 2022-08-01 | 37.42 | $3.92 | — |
| 2022-07-29 | 38.31 | $3.92 | — |
| 2022-07-28 | 39.24 | $3.92 | — |
| 2022-07-27 | 40.21 | $3.92 | — |
| 2022-07-26 | 41.24 | $3.92 | — |
| 2022-07-25 | 42.33 | $3.93 | 215 |
| 2022-07-22 | 43.52 | $3.97 | — |
| 2022-07-21 | 45.00 | $3.97 | — |
| 2022-07-20 | 46.55 | $3.97 | — |
| 2022-07-19 | 48.18 | $3.97 | 211 |
| 2022-07-18 | 49.90 | $3.76 | — |
| 2022-07-15 | 50.01 | $3.76 | — |
| 2022-07-14 | 50.12 | $3.76 | — |
| 2022-07-13 | 50.25 | $3.76 | — |
| 2022-07-12 | 50.37 | $3.76 | 200 |
| 2022-07-11 | 50.51 | $3.80 | — |
| 2022-07-08 | 50.77 | $3.80 | 26600 |
| 2022-07-07 | 51.04 | $3.65 | — |
| 2022-07-06 | 50.03 | $3.65 | 400 |
| 2022-07-05 | 48.96 | $3.84 | — |
| 2022-07-01 | 48.22 | $3.84 | 1700 |
| 2022-06-30 | 47.43 | $3.82 | 500 |
| 2022-06-29 | 46.40 | $4.00 | — |
| 2022-06-28 | 45.76 | $4.00 | 2000 |
| 2022-06-27 | 45.08 | $4.11 | — |
| 2022-06-24 | 44.71 | $4.11 | — |
| 2022-06-23 | 44.32 | $4.11 | — |
| 2022-06-22 | 43.92 | $4.11 | — |
| 2022-06-21 | 43.49 | $4.11 | — |
| 2022-06-17 | 43.04 | $4.11 | — |
| 2022-06-16 | 42.56 | $4.11 | — |
| 2022-06-15 | 42.07 | $4.11 | 200 |
| 2022-06-14 | 41.54 | $4.01 | — |
| 2022-06-13 | 40.13 | $4.01 | 411 |
| 2022-06-10 | 38.64 | $4.38 | — |
| 2022-06-09 | 38.01 | $4.38 | 300 |
| 2022-06-08 | 37.34 | $4.82 | — |
| 2022-06-07 | 38.11 | $4.82 | — |
| 2022-06-06 | 38.91 | $4.82 | — |
| 2022-06-03 | 39.76 | $4.82 | — |
| 2022-06-02 | 40.65 | $4.82 | — |
| 2022-06-01 | 41.59 | $4.82 | — |
| 2022-05-31 | 42.58 | $4.82 | — |
| 2022-05-27 | 43.62 | $4.82 | — |
| 2022-05-26 | 44.71 | $4.82 | — |
| 2022-05-25 | 45.87 | $4.82 | 1300 |
| 2022-05-24 | 47.08 | $4.86 | — |
| 2022-05-23 | 47.79 | $4.86 | — |
| 2022-05-20 | 48.53 | $4.86 | — |
| 2022-05-19 | 49.32 | $4.83 | 400 |
| 2022-05-18 | 50.35 | $4.64 | — |
| 2022-05-17 | 52.46 | $4.64 | — |
| 2022-05-16 | 54.68 | $4.64 | — |
| 2022-05-13 | 57.01 | $4.64 | 321 |
| 2022-05-12 | 59.47 | $4.83 | — |
| 2022-05-11 | 59.08 | $4.83 | — |
| 2022-05-10 | 58.66 | $4.83 | — |
| 2022-05-09 | 58.23 | $4.83 | — |
| 2022-05-06 | 57.77 | $4.83 | — |
| 2022-05-05 | 57.28 | $4.83 | — |
| 2022-05-04 | 56.77 | $4.83 | — |
| 2022-05-03 | 56.24 | $4.83 | — |
| 2022-05-02 | 55.67 | $4.83 | — |
| 2022-04-29 | 55.08 | $4.83 | 1400 |
| 2022-04-28 | 54.46 | $4.82 | — |
| 2022-04-27 | 53.85 | $4.82 | — |
| 2022-04-26 | 53.20 | $4.82 | — |
| 2022-04-25 | 52.53 | $4.82 | — |
| 2022-04-22 | 51.82 | $4.82 | — |
| 2022-04-21 | 51.07 | $4.82 | — |
| 2022-04-20 | 50.28 | $4.82 | — |
| 2022-04-19 | 49.46 | $4.82 | — |
| 2022-04-18 | 48.58 | $4.82 | — |
| 2022-04-14 | 47.66 | $4.82 | — |
| 2022-04-13 | 46.70 | $4.82 | — |
| 2022-04-12 | 45.68 | $4.82 | — |
| 2022-04-11 | 44.61 | $4.82 | — |
| 2022-04-08 | 43.48 | $4.82 | — |
| 2022-04-07 | 42.30 | $4.82 | — |
| 2022-04-06 | 41.05 | $4.82 | 200 |
| 2022-04-05 | 39.73 | $4.60 | — |
| 2022-04-04 | 39.01 | $4.60 | — |
| 2022-04-01 | 38.25 | $4.60 | — |
| 2022-03-31 | 37.45 | $4.60 | — |
| 2022-03-30 | 36.61 | $4.60 | — |
| 2022-03-29 | 35.72 | $4.60 | — |
| 2022-03-28 | 34.78 | $4.60 | — |
| 2022-03-25 | 33.80 | $4.60 | 2500 |
| 2022-03-24 | 32.77 | $4.40 | — |
| 2022-03-23 | 32.38 | $4.40 | — |
| 2022-03-22 | 31.98 | $4.40 | 3225 |
| 2022-03-21 | 31.55 | $4.45 | 116 |
| 2022-03-18 | 30.62 | $4.30 | 4449 |
| 2022-03-17 | 29.67 | $4.21 | 313 |
| 2022-03-16 | 29.47 | $4.12 | — |
| 2022-03-15 | 30.09 | $4.12 | — |
| 2022-03-14 | 30.75 | $4.12 | — |
| 2022-03-11 | 31.43 | $4.12 | — |
| 2022-03-10 | 32.16 | $4.12 | — |
| 2022-03-09 | 32.92 | $4.12 | 1400 |
| 2022-03-08 | 33.72 | $3.92 | — |
| 2022-03-07 | 34.84 | $3.92 | — |
| 2022-03-04 | 36.01 | $3.92 | — |
| 2022-03-03 | 37.24 | $3.92 | — |
| 2022-03-02 | 38.54 | $3.92 | — |
| 2022-03-01 | 39.91 | $3.92 | 3400 |
| 2022-02-28 | 41.35 | $4.09 | — |
| 2022-02-25 | 42.81 | $4.09 | — |
| 2022-02-24 | 44.36 | $4.09 | — |
| 2022-02-23 | 45.98 | $4.09 | — |
| 2022-02-22 | 47.70 | $4.09 | 1800 |
| 2022-02-18 | 49.50 | $4.33 | — |
| 2022-02-17 | 48.51 | $4.33 | — |
| 2022-02-16 | 47.48 | $4.33 | — |
| 2022-02-15 | 46.39 | $4.33 | — |
| 2022-02-14 | 45.24 | $4.33 | — |
| 2022-02-11 | 44.03 | $4.33 | — |
| 2022-02-10 | 42.76 | $4.33 | — |
| 2022-02-09 | 41.43 | $4.33 | 110 |
| 2022-02-08 | 40.02 | $4.33 | 1800 |
| 2022-02-07 | 38.54 | $3.94 | — |
| 2022-02-04 | 38.61 | $3.94 | 1100 |
| 2022-02-03 | 38.69 | $3.81 | — |
| 2022-02-02 | 40.14 | $3.81 | — |
| 2022-02-01 | 41.68 | $3.81 | — |
| 2022-01-31 | 43.29 | $3.81 | — |
| 2022-01-28 | 44.99 | $3.81 | — |
| 2022-01-27 | 46.78 | $3.81 | 1100 |
| 2022-01-26 | 48.66 | $3.87 | — |
| 2022-01-25 | 49.68 | $3.87 | 246 |
| 2022-01-24 | 50.76 | $3.97 | — |
| 2022-01-21 | 49.66 | $3.97 | — |
| 2022-01-20 | 48.51 | $3.97 | — |
| 2022-01-19 | 47.29 | $3.97 | — |
| 2022-01-18 | 46.01 | $3.97 | — |
| 2022-01-14 | 44.67 | $3.97 | — |
| 2022-01-13 | 43.25 | $3.97 | — |
| 2022-01-12 | 41.76 | $3.97 | 2100 |
| 2022-01-11 | 40.19 | $3.80 | — |
| 2022-01-10 | 39.41 | $3.80 | — |
| 2022-01-07 | 38.60 | $3.80 | — |
| 2022-01-06 | 37.74 | $3.80 | — |
| 2022-01-05 | 36.83 | $3.80 | 4000 |
| 2022-01-04 | 35.88 | $3.80 | — |
| 2022-01-03 | 34.88 | $3.80 | 7000 |
| 2021-12-31 | 33.82 | $3.76 | 400 |
| 2021-12-30 | 32.97 | $3.77 | 128 |
| 2021-12-29 | 31.86 | $3.77 | 300 |
| 2021-12-28 | 30.69 | $3.61 | — |
| 2021-12-27 | 30.92 | $3.61 | — |
| 2021-12-23 | 31.15 | $3.61 | — |
| 2021-12-22 | 31.40 | $3.61 | — |
| 2021-12-21 | 31.66 | $3.61 | — |
| 2021-12-20 | 31.94 | $3.61 | — |
| 2021-12-17 | 32.23 | $3.61 | 118 |
| 2021-12-16 | 32.53 | $3.51 | 600 |
| 2021-12-15 | 34.23 | $3.45 | — |
| 2021-12-14 | 34.72 | $3.45 | — |
| 2021-12-13 | 35.23 | $3.45 | — |
| 2021-12-10 | 35.77 | $3.45 | — |
| 2021-12-09 | 36.34 | $3.45 | — |
| 2021-12-08 | 36.95 | $3.45 | — |
| 2021-12-07 | 37.58 | $3.45 | — |
| 2021-12-06 | 38.24 | $3.46 | 300 |
| 2021-12-03 | 39.06 | $3.50 | — |
| 2021-12-02 | 40.46 | $3.50 | — |
| 2021-12-01 | 41.93 | $3.50 | — |
| 2021-11-30 | 43.48 | $3.50 | — |
| 2021-11-29 | 45.10 | $3.50 | 1100 |
| 2021-11-26 | 46.82 | $3.55 | 100 |
| 2021-11-24 | 49.28 | $3.61 | — |
| 2021-11-23 | 50.82 | $3.61 | 100 |
| 2021-11-22 | 52.45 | $3.61 | — |
| 2021-11-19 | 54.17 | $3.61 | — |
| 2021-11-18 | 55.98 | $3.61 | — |
| 2021-11-17 | 57.88 | $3.61 | — |
| 2021-11-16 | 59.88 | $3.61 | 300 |
| 2021-11-15 | 61.99 | $3.59 | 221 |
| 2021-11-12 | 64.41 | $3.57 | 400 |
| 2021-11-11 | 67.17 | $3.57 | 530 |
| 2021-11-10 | 70.07 | $3.69 | — |
| 2021-11-09 | 71.06 | $3.69 | — |
| 2021-11-08 | 72.11 | $3.69 | — |
| 2021-11-05 | 73.21 | $3.69 | 1300 |
| 2021-11-04 | 74.37 | $3.77 | — |
| 2021-11-03 | 73.71 | $3.77 | — |
| 2021-11-02 | 73.02 | $3.77 | — |
| 2021-11-01 | 72.30 | $3.77 | — |
| 2021-10-29 | 71.54 | $3.77 | — |
| 2021-10-28 | 70.74 | $3.77 | 145 |
| 2021-10-27 | 69.89 | $3.64 | — |
| 2021-10-26 | 69.28 | $3.64 | — |
| 2021-10-25 | 68.63 | $3.64 | — |
| 2021-10-22 | 67.94 | $3.64 | — |
| 2021-10-21 | 67.22 | $3.64 | — |
| 2021-10-20 | 66.47 | $3.64 | — |
| 2021-10-19 | 65.67 | $3.64 | — |
| 2021-10-18 | 64.83 | $3.64 | — |
| 2021-10-15 | 63.95 | $3.64 | — |
| 2021-10-14 | 63.02 | $3.64 | — |
| 2021-10-13 | 62.04 | $3.64 | — |
| 2021-10-12 | 61.01 | $3.64 | — |
| 2021-10-11 | 59.92 | $3.64 | — |
| 2021-10-08 | 58.78 | $3.64 | — |
| 2021-10-07 | 57.58 | $3.64 | — |
| 2021-10-06 | 56.32 | $3.64 | — |
| 2021-10-05 | 54.99 | $3.64 | 200 |
| 2021-10-04 | 53.58 | $3.36 | — |
| 2021-10-01 | 52.63 | $3.36 | 100 |
| 2021-09-30 | 51.63 | $3.36 | — |
| 2021-09-29 | 50.58 | $3.36 | 438 |
| 2021-09-28 | 49.47 | $3.14 | — |
| 2021-09-27 | 49.10 | $3.14 | — |
| 2021-09-24 | 48.71 | $3.14 | — |
| 2021-09-23 | 48.30 | $3.14 | — |
| 2021-09-22 | 47.86 | $3.15 | 300 |
| 2021-09-21 | 47.24 | $3.13 | 701 |
| 2021-09-20 | 46.67 | $3.00 | — |
| 2021-09-17 | 46.79 | $3.00 | — |
| 2021-09-16 | 46.91 | $3.00 | — |
| 2021-09-15 | 47.03 | $3.00 | — |
| 2021-09-14 | 47.17 | $3.00 | — |
| 2021-09-13 | 47.31 | $3.00 | — |
| 2021-09-10 | 47.46 | $3.00 | — |
| 2021-09-09 | 47.61 | $3.00 | — |
| 2021-09-08 | 47.78 | $3.00 | — |
| 2021-09-07 | 47.95 | $3.00 | — |
| 2021-09-03 | 48.14 | $3.00 | — |
| 2021-09-02 | 48.33 | $3.00 | — |
| 2021-09-01 | 48.53 | $3.00 | — |
| 2021-08-31 | 48.74 | $3.00 | — |
| 2021-08-30 | 48.97 | $3.00 | — |
| 2021-08-27 | 49.20 | $3.00 | — |
| 2021-08-26 | 49.45 | $3.00 | — |
| 2021-08-25 | 49.71 | $3.00 | — |
| 2021-08-24 | 49.99 | $3.00 | — |
| 2021-08-23 | 50.28 | $3.00 | — |
| 2021-08-20 | 50.58 | $3.00 | — |
| 2021-08-19 | 50.90 | $3.00 | 1100 |
| 2021-08-18 | 51.24 | $3.10 | — |
| 2021-08-17 | 50.93 | $3.10 | — |
| 2021-08-16 | 50.60 | $3.10 | — |
| 2021-08-13 | 50.25 | $3.10 | — |
| 2021-08-12 | 49.89 | $3.10 | — |
| 2021-08-11 | 49.50 | $3.10 | — |
| 2021-08-10 | 49.10 | $3.10 | — |
| 2021-08-09 | 48.67 | $3.10 | 200 |
| 2021-08-06 | 48.22 | $3.27 | — |
| 2021-08-05 | 46.84 | $3.27 | — |
| 2021-08-04 | 45.39 | $3.27 | — |
| 2021-08-03 | 43.86 | $3.27 | 1000 |
| 2021-08-02 | 42.25 | $3.31 | — |
| 2021-07-30 | 40.35 | $3.31 | — |
| 2021-07-29 | 38.36 | $3.31 | — |
| 2021-07-28 | 36.26 | $3.31 | — |
| 2021-07-27 | 34.05 | $3.31 | — |
| 2021-07-26 | 31.72 | $3.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected