Is O-I Glass, Inc. (OI) a Buy, Sell, or Hold?
NYSE : OI
O-I Glass, Inc. — Stock Chart
$6.75 USD
-$0.4 (-5.59%)
- Volume
- 2.51M
- Average Volume
- 3.03M
- Market Capitalization
- $1.04B
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $16.91
- Year Low
- $6.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
OI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $7.14 | $6.75 | -5.46% | 3.08M |
| 2026-08-11 | $6.99 | $7.15 | 2.29% | 2.22M |
| 2026-08-10 | $6.92 | $7.00 | 1.16% | 2.82M |
| 2026-08-07 | $7.12 | $7.03 | -1.26% | 2.87M |
| 2026-08-06 | $7.42 | $7.10 | -4.31% | 3.2M |
| 2026-08-05 | $7.50 | $7.47 | -0.40% | 3.04M |
| 2026-08-04 | $7.45 | $7.58 | 1.74% | 3.77M |
| 2026-08-03 | $7.30 | $7.45 | 2.05% | 3.11M |
| 2026-07-31 | $7.18 | $7.15 | -0.42% | 3.85M |
| 2026-07-30 | $7.61 | $7.35 | -3.42% | 4.69M |
| 2026-07-29 | $7.79 | $7.70 | -1.16% | 10.36M |
| 2026-07-28 | $9.34 | $9.06 | -3.00% | 5.14M |
| 2026-07-27 | $9.23 | $9.20 | -0.33% | 2.2M |
| 2026-07-24 | $8.94 | $9.08 | 1.57% | 1.89M |
| 2026-07-23 | $8.88 | $8.94 | 0.68% | 2.27M |
| 2026-07-22 | $8.97 | $9.04 | 0.78% | 1.97M |
| 2026-07-21 | $9.04 | $8.88 | -1.77% | 2.3M |
| 2026-07-20 | $9.15 | $8.92 | -2.51% | 1.95M |
| 2026-07-17 | $9.56 | $9.10 | -4.81% | 3M |
| 2026-07-16 | $9.53 | $9.60 | 0.73% | 4.2M |
| 2026-07-15 | $8.42 | $9.39 | 11.52% | 11.54M |
| 2026-07-14 | $9.26 | $8.45 | -8.75% | 11.86M |
| 2026-07-13 | $9.75 | $9.60 | -1.54% | 2.4M |
| 2026-07-10 | $9.44 | $9.68 | 2.54% | 1.95M |
| 2026-07-09 | $9.38 | $9.30 | -0.85% | 1.56M |
| 2026-07-08 | $9.71 | $9.52 | -1.96% | 2.49M |
| 2026-07-07 | $10.10 | $9.87 | -2.28% | 1.55M |
| 2026-07-06 | $9.89 | $10.04 | 1.52% | 1.39M |
| 2026-07-02 | $9.63 | $9.79 | 1.66% | 1.73M |
| 2026-07-01 | $9.64 | $9.59 | -0.52% | 2.75M |
| 2026-06-30 | $9.64 | $9.63 | -0.10% | 2.16M |
| 2026-06-29 | $9.53 | $9.59 | 0.63% | 3.05M |
| 2026-06-26 | $9.33 | $9.71 | 4.07% | 6.74M |
| 2026-06-25 | $9.69 | $9.40 | -2.99% | 2.8M |
| 2026-06-24 | $9.22 | $9.57 | 3.80% | 3.01M |
| 2026-06-23 | $9.05 | $9.09 | 0.44% | 2.51M |
| 2026-06-22 | $9.32 | $9.12 | -2.15% | 2.08M |
| 2026-06-18 | $9.16 | $9.23 | 0.76% | 5.19M |
| 2026-06-17 | $9.02 | $9.06 | 0.44% | 3.54M |
| 2026-06-16 | $9.08 | $9.03 | -0.55% | 2.45M |
| 2026-06-15 | $9.39 | $8.99 | -4.26% | 2.18M |
| 2026-06-12 | $9.12 | $9.17 | 0.55% | 2.03M |
| 2026-06-11 | $8.44 | $9.05 | 7.23% | 3.33M |
| 2026-06-10 | $8.40 | $8.35 | -0.60% | 3.77M |
| 2026-06-09 | $8.03 | $8.32 | 3.61% | 3.34M |
| 2026-06-08 | $7.90 | $7.94 | 0.51% | 3.73M |
| 2026-06-05 | $8.11 | $7.91 | -2.47% | 2.53M |
| 2026-06-04 | $8.13 | $8.03 | -1.23% | 4.3M |
| 2026-06-03 | $8.00 | $7.97 | -0.38% | 2.67M |
| 2026-06-02 | $8.24 | $8.06 | -2.18% | 3.1M |
| 2026-06-01 | $8.54 | $8.23 | -3.63% | 3.33M |
| 2026-05-29 | $9.14 | $8.75 | -4.27% | 4.96M |
| 2026-05-28 | $9.08 | $9.11 | 0.33% | 4.04M |
| 2026-05-27 | $9.15 | $9.21 | 0.66% | 2.15M |
| 2026-05-26 | $8.93 | $9.08 | 1.68% | 1.63M |
| 2026-05-22 | $9.02 | $8.83 | -2.11% | 1.55M |
| 2026-05-21 | $8.73 | $9.01 | 3.21% | 2.03M |
| 2026-05-20 | $8.75 | $8.94 | 2.17% | 3.79M |
| 2026-05-19 | $8.25 | $8.60 | 4.24% | 3.99M |
| 2026-05-18 | $8.41 | $8.35 | -0.71% | 2.64M |
| 2026-05-15 | $8.75 | $8.35 | -4.57% | 1.87M |
| 2026-05-14 | $9.07 | $8.87 | -2.21% | 2.22M |
| 2026-05-13 | $8.92 | $8.98 | 0.67% | 2M |
| 2026-05-12 | $9.02 | $8.78 | -2.66% | 2.18M |
| 2026-05-11 | $9.31 | $9.05 | -2.79% | 2.33M |
| 2026-05-08 | $9.04 | $9.29 | 2.77% | 1.92M |
| 2026-05-07 | $9.19 | $9.01 | -1.96% | 1.99M |
| 2026-05-06 | $9.03 | $9.09 | 0.66% | 2.92M |
| 2026-05-05 | $9.08 | $8.75 | -3.63% | 2.57M |
| 2026-05-04 | $9.78 | $9.06 | -7.36% | 3.55M |
| 2026-05-01 | $9.17 | $9.49 | 3.49% | 4.23M |
| 2026-04-30 | $8.58 | $9.11 | 6.18% | 5.23M |
| 2026-04-29 | $8.15 | $8.65 | 6.13% | 13.38M |
| 2026-04-28 | $10.65 | $10.24 | -3.85% | 3.25M |
| 2026-04-27 | $10.69 | $10.60 | -0.84% | 1.74M |
| 2026-04-24 | $10.67 | $10.70 | 0.28% | 1.94M |
| 2026-04-23 | $10.46 | $10.68 | 2.10% | 1.5M |
| 2026-04-22 | $10.64 | $10.45 | -1.79% | 1.39M |
| 2026-04-21 | $10.90 | $10.57 | -3.03% | 1.78M |
| 2026-04-20 | $10.85 | $10.94 | 0.83% | 1.58M |
| 2026-04-17 | $10.59 | $10.89 | 2.83% | 1.54M |
| 2026-04-16 | $10.58 | $10.41 | -1.61% | 1.39M |
| 2026-04-15 | $10.79 | $10.59 | -1.85% | 1.31M |
| 2026-04-14 | $11.01 | $10.83 | -1.63% | 982.5K |
| 2026-04-13 | $10.63 | $10.94 | 2.92% | 1.13M |
| 2026-04-10 | $10.86 | $10.76 | -0.92% | 926.3K |
| 2026-04-09 | $10.60 | $10.70 | 0.94% | 1.28M |
| 2026-04-08 | $10.82 | $10.72 | -0.92% | 1.31M |
| 2026-04-07 | $10.24 | $10.30 | 0.59% | 1.3M |
| 2026-04-06 | $10.27 | $10.28 | 0.10% | 1.37M |