Is O-I Glass, Inc. (OI) a Buy, Sell, or Hold?
Enter your email address below for free access to our O-I Glass, Inc. (OI) research center and poll results.
NYSE : OI
O-I Glass, Inc. — Technical Indicators
$6.75 USD
-$0.4 (-5.59%)
- Volume
- 2.51M
- Average Volume
- 3.03M
- Market Capitalization
- $1.04B
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $16.91
- Year Low
- $6.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.08
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.08
Average
14.42
Maximum
22.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.08 | $6.75 | 3.1M |
| 2026-08-11 | 8.21 | $7.15 | 2.2M |
| 2026-08-10 | 8.27 | $7.00 | 2.8M |
| 2026-08-07 | 8.40 | $7.03 | 2.9M |
| 2026-08-06 | 8.54 | $7.10 | 3.2M |
| 2026-08-05 | 8.65 | $7.47 | 3.0M |
| 2026-08-04 | 8.75 | $7.58 | 3.8M |
| 2026-08-03 | 8.86 | $7.45 | 3.1M |
| 2026-07-31 | 8.99 | $7.15 | 3.9M |
| 2026-07-30 | 9.13 | $7.35 | 4.7M |
| 2026-07-29 | 9.24 | $7.70 | 10.4M |
| 2026-07-28 | 9.33 | $9.06 | 5.1M |
| 2026-07-27 | 9.36 | $9.20 | 2.2M |
| 2026-07-24 | 9.39 | $9.08 | 1.9M |
| 2026-07-23 | 9.40 | $8.94 | 2.3M |
| 2026-07-22 | 9.43 | $9.04 | 2.0M |
| 2026-07-21 | 9.44 | $8.88 | 2.3M |
| 2026-07-20 | 9.45 | $8.92 | 2.0M |
| 2026-07-17 | 9.46 | $9.10 | 3.0M |
| 2026-07-16 | 9.46 | $9.60 | 4.2M |
| 2026-07-15 | 9.43 | $9.39 | 11.5M |
| 2026-07-14 | 9.41 | $8.45 | 11.9M |
| 2026-07-13 | 9.45 | $9.60 | 2.4M |
| 2026-07-10 | 9.42 | $9.68 | 1.9M |
| 2026-07-09 | 9.36 | $9.30 | 1.6M |
| 2026-07-08 | 9.31 | $9.52 | 2.5M |
| 2026-07-07 | 9.23 | $9.87 | 1.6M |
| 2026-07-06 | 9.13 | $10.04 | 1.4M |
| 2026-07-02 | 9.03 | $9.79 | 1.7M |
| 2026-07-01 | 8.94 | $9.59 | 2.8M |
| 2026-06-30 | 8.86 | $9.63 | 2.2M |
| 2026-06-29 | 8.79 | $9.59 | 3.1M |
| 2026-06-26 | 8.75 | $9.71 | 6.7M |
| 2026-06-25 | 8.72 | $9.40 | 2.8M |
| 2026-06-24 | 8.71 | $9.57 | 3.0M |
| 2026-06-23 | 8.69 | $9.09 | 2.5M |
| 2026-06-22 | 8.67 | $9.12 | 2.1M |
| 2026-06-18 | 8.67 | $9.23 | 5.2M |
| 2026-06-17 | 8.65 | $9.06 | 3.5M |
| 2026-06-16 | 8.63 | $9.03 | 2.4M |
| 2026-06-15 | 8.60 | $8.99 | 2.2M |
| 2026-06-12 | 8.56 | $9.17 | 2.0M |
| 2026-06-11 | 8.55 | $9.05 | 3.3M |
| 2026-06-10 | 8.54 | $8.35 | 3.8M |
| 2026-06-09 | 8.57 | $8.32 | 3.3M |
| 2026-06-08 | 8.60 | $7.94 | 3.7M |
| 2026-06-05 | 8.67 | $7.91 | 2.5M |
| 2026-06-04 | 8.73 | $8.03 | 4.3M |
| 2026-06-03 | 8.78 | $7.97 | 2.7M |
| 2026-06-02 | 8.82 | $8.06 | 3.1M |
| 2026-06-01 | 8.87 | $8.23 | 3.3M |
| 2026-05-29 | 8.93 | $8.75 | 5.0M |
| 2026-05-28 | 8.95 | $9.11 | 4.0M |
| 2026-05-27 | 8.93 | $9.21 | 2.2M |
| 2026-05-26 | 8.98 | $9.08 | 1.6M |
| 2026-05-22 | 9.05 | $8.83 | 1.5M |
| 2026-05-21 | 9.15 | $9.01 | 2.0M |
| 2026-05-20 | 9.23 | $8.94 | 3.8M |
| 2026-05-19 | 9.31 | $8.60 | 4.0M |
| 2026-05-18 | 9.40 | $8.35 | 2.6M |
| 2026-05-15 | 9.53 | $8.35 | 1.9M |
| 2026-05-14 | 9.66 | $8.87 | 2.2M |
| 2026-05-13 | 9.74 | $8.98 | 2.0M |
| 2026-05-12 | 9.82 | $8.78 | 2.2M |
| 2026-05-11 | 9.92 | $9.05 | 2.3M |
| 2026-05-08 | 10.01 | $9.29 | 1.9M |
| 2026-05-07 | 10.09 | $9.01 | 2.0M |
| 2026-05-06 | 10.17 | $9.09 | 2.9M |
| 2026-05-05 | 10.25 | $8.75 | 2.6M |
| 2026-05-04 | 10.33 | $9.06 | 3.6M |
| 2026-05-01 | 10.39 | $9.49 | 4.2M |
| 2026-04-30 | 10.44 | $9.11 | 5.2M |
| 2026-04-29 | 10.51 | $8.65 | 13.4M |
| 2026-04-28 | 10.60 | $10.24 | 3.3M |
| 2026-04-27 | 10.60 | $10.60 | 1.7M |
| 2026-04-24 | 10.58 | $10.70 | 1.9M |
| 2026-04-23 | 10.57 | $10.68 | 1.5M |
| 2026-04-22 | 10.58 | $10.45 | 1.4M |
| 2026-04-21 | 10.59 | $10.57 | 1.8M |
| 2026-04-20 | 10.58 | $10.94 | 1.6M |
| 2026-04-17 | 10.53 | $10.89 | 1.5M |
| 2026-04-16 | 10.50 | $10.41 | 1.4M |
| 2026-04-15 | 10.50 | $10.59 | 1.3M |
| 2026-04-14 | 10.51 | $10.83 | 982500 |
| 2026-04-13 | 10.49 | $10.94 | 1.1M |
| 2026-04-10 | 10.47 | $10.76 | 926300 |
| 2026-04-09 | 10.48 | $10.70 | 1.3M |
| 2026-04-08 | 10.52 | $10.72 | 1.3M |
| 2026-04-07 | 10.56 | $10.30 | 1.3M |
| 2026-04-06 | 10.63 | $10.28 | 1.4M |
| 2026-04-02 | 10.68 | $10.35 | 1.6M |
| 2026-04-01 | 10.76 | $10.61 | 1.4M |
| 2026-03-31 | 10.86 | $10.51 | 3.9M |
| 2026-03-30 | 10.96 | $10.19 | 2.1M |
| 2026-03-27 | 11.12 | $10.25 | 1.7M |
| 2026-03-26 | 11.28 | $10.52 | 1.5M |
| 2026-03-25 | 11.41 | $10.82 | 1.7M |
| 2026-03-24 | 11.51 | $10.61 | 2.1M |
| 2026-03-23 | 11.72 | $10.41 | 2.7M |
| 2026-03-20 | 11.94 | $9.86 | 5.3M |
| 2026-03-19 | 12.21 | $10.35 | 3.8M |
| 2026-03-18 | 12.45 | $10.40 | 2.2M |
| 2026-03-17 | 12.68 | $10.71 | 3.5M |
| 2026-03-16 | 12.88 | $10.48 | 2.6M |
| 2026-03-13 | 13.09 | $10.62 | 3.1M |
| 2026-03-12 | 13.32 | $10.98 | 2.9M |
| 2026-03-11 | 13.55 | $11.35 | 2.4M |
| 2026-03-10 | 13.80 | $11.66 | 2.7M |
| 2026-03-09 | 14.04 | $11.61 | 3.4M |
| 2026-03-06 | 14.29 | $11.38 | 2.4M |
| 2026-03-05 | 14.54 | $11.97 | 2.6M |
| 2026-03-04 | 14.77 | $12.42 | 3.2M |
| 2026-03-03 | 14.94 | $12.54 | 2.9M |
| 2026-03-02 | 15.09 | $13.43 | 2.6M |
| 2026-02-27 | 15.18 | $13.40 | 3.2M |
| 2026-02-26 | 15.28 | $13.12 | 2.9M |
| 2026-02-25 | 15.37 | $12.88 | 3.3M |
| 2026-02-24 | 15.49 | $14.83 | 1.1M |
| 2026-02-23 | 15.52 | $14.74 | 1.5M |
| 2026-02-20 | 15.57 | $15.38 | 1.1M |
| 2026-02-19 | 15.57 | $15.16 | 1.3M |
| 2026-02-18 | 15.57 | $14.99 | 1.8M |
| 2026-02-17 | 15.57 | $14.64 | 1.6M |
| 2026-02-13 | 15.60 | $14.79 | 1.7M |
| 2026-02-12 | 15.66 | $15.08 | 2.0M |
| 2026-02-11 | 15.70 | $15.58 | 3.7M |
| 2026-02-10 | 15.70 | $16.39 | 2.9M |
| 2026-02-09 | 15.66 | $16.42 | 1.5M |
| 2026-02-06 | 15.61 | $16.63 | 1.6M |
| 2026-02-05 | 15.55 | $16.43 | 1.5M |
| 2026-02-04 | 15.49 | $16.57 | 1.5M |
| 2026-02-03 | 15.45 | $15.74 | 1.3M |
| 2026-02-02 | 15.43 | $15.60 | 1.5M |
| 2026-01-30 | 15.40 | $15.28 | 1.2M |
| 2026-01-29 | 15.38 | $15.27 | 1.2M |
| 2026-01-28 | 15.36 | $15.03 | 1.4M |
| 2026-01-27 | 15.35 | $15.21 | 1.1M |
| 2026-01-26 | 15.34 | $15.52 | 1.5M |
| 2026-01-23 | 15.31 | $15.62 | 905400 |
| 2026-01-22 | 15.28 | $15.40 | 1.0M |
| 2026-01-21 | 15.25 | $15.25 | 1.7M |
| 2026-01-20 | 15.22 | $14.88 | 1.2M |
| 2026-01-16 | 15.22 | $15.40 | 1.1M |
| 2026-01-15 | 15.21 | $15.81 | 1.6M |
| 2026-01-14 | 15.18 | $15.91 | 1.5M |
| 2026-01-13 | 15.16 | $15.70 | 2.0M |
| 2026-01-12 | 15.15 | $15.56 | 1.8M |
| 2026-01-09 | 15.12 | $15.48 | 2.1M |
| 2026-01-08 | 15.09 | $15.33 | 2.3M |
| 2026-01-07 | 15.03 | $15.17 | 2.5M |
| 2026-01-06 | 14.98 | $15.86 | 4.7M |
| 2026-01-05 | 14.90 | $15.25 | 3.8M |
| 2026-01-02 | 14.84 | $15.16 | 2.9M |
| 2025-12-31 | 14.78 | $14.76 | 1.7M |
| 2025-12-30 | 14.70 | $14.85 | 1.9M |
| 2025-12-29 | 14.63 | $14.97 | 1.1M |
| 2025-12-26 | 14.55 | $14.94 | 953700 |
| 2025-12-24 | 14.48 | $14.97 | 513514 |
| 2025-12-23 | 14.39 | $14.89 | 2.1M |
| 2025-12-22 | 14.28 | $14.83 | 3.8M |
| 2025-12-19 | 14.19 | $14.65 | 4.6M |
| 2025-12-18 | 14.10 | $14.99 | 4.0M |
| 2025-12-17 | 13.98 | $15.16 | 1.6M |
| 2025-12-16 | 13.87 | $15.15 | 1.8M |
| 2025-12-15 | 13.75 | $15.61 | 2.5M |
| 2025-12-12 | 13.63 | $15.45 | 3.0M |
| 2025-12-11 | 13.52 | $14.97 | 2.1M |
| 2025-12-10 | 13.42 | $14.78 | 2.1M |
| 2025-12-09 | 13.33 | $14.16 | 2.4M |
| 2025-12-08 | 13.27 | $14.13 | 1.4M |
| 2025-12-05 | 13.20 | $14.42 | 2.1M |
| 2025-12-04 | 13.14 | $13.88 | 3.2M |
| 2025-12-03 | 13.12 | $13.96 | 3.5M |
| 2025-12-02 | 13.01 | $13.31 | 2.7M |
| 2025-12-01 | 12.94 | $13.35 | 1.5M |
| 2025-11-28 | 12.83 | $13.48 | 859600 |
| 2025-11-26 | 12.73 | $13.45 | 5.0M |
| 2025-11-25 | 12.64 | $13.13 | 7.6M |
| 2025-11-24 | 12.59 | $12.64 | 3.8M |
| 2025-11-21 | 12.57 | $13.20 | 1.5M |
| 2025-11-20 | 12.54 | $12.71 | 956600 |
| 2025-11-19 | 12.53 | $12.70 | 868341 |
| 2025-11-18 | 12.51 | $12.84 | 838912 |
| 2025-11-17 | 12.47 | $12.82 | 1.9M |
| 2025-11-14 | 12.44 | $13.19 | 1.4M |
| 2025-11-13 | 12.39 | $13.29 | 1.2M |
| 2025-11-12 | 12.33 | $12.91 | 1.4M |
| 2025-11-11 | 12.28 | $13.07 | 1.3M |
| 2025-11-10 | 12.20 | $12.84 | 1.5M |
| 2025-11-07 | 12.13 | $12.88 | 1.6M |
| 2025-11-06 | 12.07 | $13.20 | 3.1M |
| 2025-11-05 | 12.01 | $13.47 | 4.8M |
| 2025-11-04 | 11.95 | $11.80 | 2.2M |
| 2025-11-03 | 11.97 | $11.76 | 2.5M |
| 2025-10-31 | 12.00 | $11.29 | 3.1M |
| 2025-10-30 | 12.08 | $11.46 | 1.9M |
| 2025-10-29 | 12.16 | $11.59 | 2.6M |
| 2025-10-28 | 12.24 | $12.07 | 915842 |
| 2025-10-27 | 12.28 | $12.23 | 1.1M |
| 2025-10-24 | 12.32 | $12.60 | 1.0M |
| 2025-10-23 | 12.35 | $12.52 | 1.0M |
| 2025-10-22 | 12.37 | $12.29 | 2.5M |
| 2025-10-21 | 12.42 | $12.17 | 1.0M |
| 2025-10-20 | 12.47 | $12.22 | 749474 |
| 2025-10-17 | 12.52 | $12.22 | 831859 |
| 2025-10-16 | 12.57 | $12.07 | 1.5M |
| 2025-10-15 | 12.60 | $11.77 | 1.6M |
| 2025-10-14 | 12.64 | $11.62 | 1.3M |
| 2025-10-13 | 12.70 | $11.43 | 1.1M |
| 2025-10-10 | 12.77 | $11.63 | 1.9M |
| 2025-10-09 | 12.83 | $11.90 | 1.5M |
| 2025-10-08 | 12.90 | $12.34 | 1.2M |
| 2025-10-07 | 12.91 | $12.12 | 1.8M |
| 2025-10-06 | 12.95 | $12.42 | 1.3M |
| 2025-10-03 | 12.98 | $12.94 | 1.0M |
| 2025-10-02 | 12.97 | $13.12 | 961400 |
| 2025-10-01 | 12.95 | $13.08 | 1.3M |
| 2025-09-30 | 12.92 | $12.97 | 1.3M |
| 2025-09-29 | 12.91 | $13.06 | 1.3M |
| 2025-09-26 | 12.90 | $13.15 | 891531 |
| 2025-09-25 | 12.90 | $12.83 | 1.4M |
| 2025-09-24 | 12.91 | $13.24 | 894627 |
| 2025-09-23 | 12.91 | $13.34 | 1.4M |
| 2025-09-22 | 12.90 | $13.14 | 1.4M |
| 2025-09-19 | 12.92 | $13.13 | 4.0M |
| 2025-09-18 | 12.91 | $12.81 | 1.0M |
| 2025-09-17 | 12.92 | $12.60 | 879300 |
| 2025-09-16 | 12.94 | $12.79 | 1.1M |
| 2025-09-15 | 12.95 | $12.75 | 836332 |
| 2025-09-12 | 12.98 | $12.92 | 843036 |
| 2025-09-11 | 13.02 | $13.22 | 2.0M |
| 2025-09-10 | 13.05 | $12.64 | 1.2M |
| 2025-09-09 | 13.07 | $12.89 | 937200 |
| 2025-09-08 | 13.08 | $12.95 | 1.1M |
| 2025-09-05 | 13.10 | $12.77 | 1.6M |
| 2025-09-04 | 13.13 | $12.63 | 1.9M |
| 2025-09-03 | 13.15 | $12.47 | 3.4M |
| 2025-09-02 | 13.17 | $12.80 | 1.6M |
| 2025-08-29 | 13.18 | $12.99 | 940423 |
| 2025-08-28 | 13.17 | $13.03 | 1.9M |
| 2025-08-27 | 13.17 | $13.05 | 1.4M |
| 2025-08-26 | 13.15 | $13.26 | 923500 |
| 2025-08-25 | 13.21 | $13.23 | 1.8M |
| 2025-08-22 | 13.27 | $13.41 | 1.3M |
| 2025-08-21 | 13.33 | $13.02 | 963100 |
| 2025-08-20 | 13.41 | $12.94 | 1.5M |
| 2025-08-19 | 13.51 | $12.99 | 768203 |
| 2025-08-18 | 13.60 | $13.01 | 940012 |
| 2025-08-15 | 13.67 | $13.37 | 1.4M |
| 2025-08-14 | 13.71 | $13.67 | 1.3M |
| 2025-08-13 | 13.76 | $13.78 | 1.7M |
| 2025-08-12 | 13.79 | $13.21 | 843049 |
| 2025-08-11 | 13.85 | $12.95 | 1.3M |
| 2025-08-08 | 13.96 | $13.42 | 1.3M |
| 2025-08-07 | 14.06 | $13.36 | 1.2M |
| 2025-08-06 | 14.17 | $12.98 | 1.5M |
| 2025-08-05 | 14.30 | $13.00 | 1.3M |
| 2025-08-04 | 14.44 | $12.94 | 3.0M |
| 2025-08-01 | 14.58 | $12.83 | 1.9M |
| 2025-07-31 | 14.73 | $13.01 | 3.6M |
| 2025-07-30 | 14.85 | $12.67 | 7.7M |
| 2025-07-29 | 14.98 | $14.48 | 2.0M |
| 2025-07-28 | 14.99 | $14.40 | 1.8M |
| 2025-07-25 | 15.02 | $14.57 | 1.7M |
| 2025-07-24 | 15.07 | $14.66 | 1.1M |
| 2025-07-23 | 15.10 | $14.94 | 1.1M |
| 2025-07-22 | 15.08 | $14.73 | 1.5M |
| 2025-07-21 | 15.07 | $14.36 | 1.2M |
| 2025-07-18 | 15.05 | $14.33 | 1.1M |
| 2025-07-17 | 15.01 | $14.52 | 1.2M |
| 2025-07-16 | 14.96 | $14.44 | 1.2M |
| 2025-07-15 | 14.93 | $14.43 | 1.7M |
| 2025-07-14 | 14.89 | $15.22 | 1.6M |
| 2025-07-11 | 14.81 | $15.41 | 1.2M |
| 2025-07-10 | 14.74 | $15.53 | 1.5M |
| 2025-07-09 | 14.65 | $15.61 | 1.9M |
| 2025-07-08 | 14.55 | $15.80 | 1.3M |
| 2025-07-07 | 14.44 | $15.72 | 1.6M |
| 2025-07-03 | 14.32 | $15.67 | 711002 |
| 2025-07-02 | 14.18 | $15.57 | 1.3M |
| 2025-07-01 | 14.05 | $15.13 | 1.9M |
| 2025-06-30 | 13.94 | $14.74 | 2.2M |
| 2025-06-27 | 13.86 | $15.06 | 3.9M |
| 2025-06-26 | 13.77 | $15.51 | 2.3M |
| 2025-06-25 | 13.64 | $15.19 | 2.4M |
| 2025-06-24 | 13.55 | $14.70 | 3.0M |
| 2025-06-23 | 13.47 | $14.39 | 4.5M |
| 2025-06-20 | 13.41 | $14.02 | 3.8M |
| 2025-06-18 | 13.39 | $13.51 | 795604 |
| 2025-06-17 | 13.41 | $13.60 | 698000 |
| 2025-06-16 | 13.40 | $13.80 | 871800 |
| 2025-06-13 | 13.38 | $13.56 | 1.2M |
| 2025-06-12 | 13.38 | $13.75 | 1.2M |
| 2025-06-11 | 13.38 | $14.01 | 1.5M |
| 2025-06-10 | 13.37 | $13.65 | 1.4M |
| 2025-06-09 | 13.38 | $13.59 | 941621 |
| 2025-06-06 | 13.37 | $13.62 | 1.1M |
| 2025-06-05 | 13.34 | $13.25 | 732000 |
| 2025-06-04 | 13.32 | $13.04 | 1.7M |
| 2025-06-03 | 13.33 | $12.95 | 830807 |
| 2025-06-02 | 13.34 | $12.89 | 1.5M |
| 2025-05-30 | 13.36 | $13.11 | 1.3M |
| 2025-05-29 | 13.34 | $13.17 | 848800 |
| 2025-05-28 | 13.32 | $13.06 | 702900 |
| 2025-05-27 | 13.27 | $13.41 | 874101 |
| 2025-05-23 | 13.20 | $13.05 | 781900 |
| 2025-05-22 | 13.15 | $13.19 | 781400 |
| 2025-05-21 | 13.08 | $13.54 | 1.1M |
| 2025-05-20 | 12.97 | $13.88 | 1.9M |
| 2025-05-19 | 12.84 | $13.52 | 1.3M |
| 2025-05-16 | 12.70 | $13.27 | 973223 |
| 2025-05-15 | 12.59 | $13.66 | 1.6M |
| 2025-05-14 | 12.44 | $13.74 | 1.0M |
| 2025-05-13 | 12.30 | $13.78 | 858426 |
| 2025-05-12 | 12.16 | $13.79 | 2.2M |
| 2025-05-09 | 12.00 | $13.44 | 1.1M |
| 2025-05-08 | 11.84 | $13.09 | 2.0M |
| 2025-05-07 | 11.71 | $12.87 | 1.2M |
| 2025-05-06 | 11.55 | $13.15 | 1.2M |
| 2025-05-05 | 11.41 | $13.25 | 1.2M |
| 2025-05-02 | 11.27 | $13.22 | 1.6M |
| 2025-05-01 | 11.17 | $12.81 | 1.6M |
| 2025-04-30 | 11.12 | $12.66 | 2.3M |
| 2025-04-29 | 11.07 | $12.15 | 1.9M |
| 2025-04-28 | 11.03 | $11.97 | 1.0M |
| 2025-04-25 | 11.01 | $11.93 | 1.4M |
| 2025-04-24 | 11.02 | $11.93 | 1.7M |
| 2025-04-23 | 11.02 | $11.23 | 1.8M |
| 2025-04-22 | 11.05 | $11.33 | 1.3M |
| 2025-04-21 | 11.08 | $10.78 | 934436 |
| 2025-04-17 | 11.14 | $10.95 | 876741 |
| 2025-04-16 | 11.21 | $10.82 | 863200 |
| 2025-04-15 | 11.28 | $10.80 | 1.3M |
| 2025-04-14 | 11.35 | $10.98 | 1.6M |
| 2025-04-11 | 11.40 | $10.65 | 1.3M |
| 2025-04-10 | 11.45 | $10.27 | 1.9M |
| 2025-04-09 | 11.49 | $10.53 | 3.2M |
| 2025-04-08 | 11.55 | $9.62 | 2.4M |
| 2025-04-07 | 11.64 | $10.29 | 2.3M |
| 2025-04-04 | 11.69 | $10.53 | 2.9M |
| 2025-04-03 | 11.76 | $11.21 | 1.7M |
| 2025-04-02 | 11.78 | $11.76 | 934900 |
| 2025-04-01 | 11.78 | $11.64 | 1.2M |
| 2025-03-31 | 11.72 | $11.47 | 1.3M |
| 2025-03-28 | 11.70 | $11.54 | 1.5M |
| 2025-03-27 | 11.69 | $12.02 | 901200 |
| 2025-03-26 | 11.66 | $11.98 | 901800 |
| 2025-03-25 | 11.63 | $11.85 | 1.1M |
| 2025-03-24 | 11.61 | $11.94 | 811600 |
| 2025-03-21 | 11.58 | $11.98 | 2.6M |
| 2025-03-20 | 11.55 | $12.26 | 1.2M |
| 2025-03-19 | 11.52 | $12.19 | 1.5M |
| 2025-03-18 | 11.47 | $12.20 | 1.8M |
| 2025-03-17 | 11.45 | $12.03 | 1.7M |
| 2025-03-14 | 11.43 | $11.67 | 2.1M |
| 2025-03-13 | 11.43 | $11.18 | 2.0M |
| 2025-03-12 | 11.44 | $11.65 | 1.6M |
| 2025-03-11 | 11.44 | $11.44 | 1.8M |
| 2025-03-10 | 11.45 | $11.33 | 1.4M |
| 2025-03-07 | 11.46 | $11.81 | 1.2M |
| 2025-03-06 | 11.44 | $11.60 | 1.6M |
| 2025-03-05 | 11.47 | $11.72 | 2.3M |
| 2025-03-04 | 11.47 | $10.63 | 1.5M |
| 2025-03-03 | 11.52 | $10.90 | 1.7M |
| 2025-02-28 | 11.57 | $11.47 | 1.7M |
| 2025-02-27 | 11.59 | $11.32 | 1.1M |
| 2025-02-26 | 11.60 | $11.46 | 913010 |
| 2025-02-25 | 11.59 | $11.42 | 971818 |
| 2025-02-24 | 11.61 | $11.34 | 1.2M |
| 2025-02-21 | 11.60 | $11.29 | 1.9M |
| 2025-02-20 | 11.59 | $11.76 | 1.6M |
| 2025-02-19 | 11.54 | $11.26 | 1.6M |
| 2025-02-18 | 11.51 | $11.68 | 1.4M |
| 2025-02-14 | 11.45 | $11.57 | 792242 |
| 2025-02-13 | 11.39 | $11.70 | 1.1M |
| 2025-02-12 | 11.33 | $11.51 | 903292 |
| 2025-02-11 | 11.27 | $11.64 | 1.1M |
| 2025-02-10 | 11.20 | $11.55 | 1.2M |
| 2025-02-07 | 11.13 | $11.49 | 1.3M |
| 2025-02-06 | 11.08 | $11.55 | 2.1M |
| 2025-02-05 | 11.04 | $12.06 | 3.6M |
| 2025-02-04 | 10.98 | $11.73 | 1.9M |
| 2025-02-03 | 10.93 | $11.61 | 1.4M |
| 2025-01-31 | 10.88 | $11.94 | 1.8M |
| 2025-01-30 | 10.83 | $11.88 | 1.9M |
| 2025-01-29 | 10.76 | $11.56 | 1.7M |
| 2025-01-28 | 10.69 | $11.35 | 1.8M |
| 2025-01-27 | 10.64 | $11.74 | 2.5M |
| 2025-01-24 | 10.57 | $11.12 | 831100 |
| 2025-01-23 | 10.52 | $11.07 | 1.6M |
| 2025-01-22 | 10.46 | $10.80 | 754645 |
| 2025-01-21 | 10.42 | $10.73 | 901435 |
| 2025-01-17 | 10.40 | $10.42 | 736200 |
| 2025-01-16 | 10.42 | $10.34 | 1.0M |
| 2025-01-15 | 10.46 | $10.45 | 1.0M |
| 2025-01-14 | 10.51 | $10.42 | 1.7M |
| 2025-01-13 | 10.56 | $10.26 | 1.4M |
| 2025-01-10 | 10.63 | $10.17 | 927400 |
| 2025-01-08 | 10.72 | $10.45 | 1.2M |
| 2025-01-07 | 10.78 | $10.68 | 1.5M |
| 2025-01-06 | 10.84 | $10.97 | 1.3M |
| 2025-01-03 | 10.89 | $10.57 | 1.2M |
| 2025-01-02 | 10.97 | $10.75 | 1.6M |
| 2024-12-31 | 11.06 | $10.84 | 1.3M |
| 2024-12-30 | 11.15 | $10.43 | 1.3M |
| 2024-12-27 | 11.26 | $10.30 | 1.7M |
| 2024-12-26 | 11.38 | $10.33 | 1.6M |
| 2024-12-24 | 11.49 | $10.20 | 1.3M |
| 2024-12-23 | 11.63 | $10.14 | 1.1M |
| 2024-12-20 | 11.77 | $10.04 | 4.2M |
| 2024-12-19 | 11.91 | $9.95 | 2.4M |
| 2024-12-18 | 12.04 | $10.38 | 2.1M |
| 2024-12-17 | 12.13 | $10.69 | 2.2M |
| 2024-12-16 | 12.22 | $11.15 | 1.6M |
| 2024-12-13 | 12.31 | $11.40 | 1.1M |
| 2024-12-12 | 12.40 | $11.47 | 803200 |
| 2024-12-11 | 12.46 | $11.78 | 1.3M |
| 2024-12-10 | 12.52 | $11.80 | 2.4M |
| 2024-12-09 | 12.60 | $11.82 | 1.1M |
| 2024-12-06 | 12.65 | $11.85 | 693300 |
| 2024-12-05 | 12.70 | $11.90 | 919325 |
| 2024-12-04 | 12.75 | $12.13 | 794213 |
| 2024-12-03 | 12.74 | $12.54 | 658305 |
| 2024-12-02 | 12.68 | $12.73 | 1.1M |
| 2024-11-29 | 12.60 | $12.60 | 930300 |
| 2024-11-27 | 12.53 | $12.69 | 843702 |
| 2024-11-26 | 12.47 | $12.60 | 967122 |
| 2024-11-25 | 12.46 | $12.97 | 2.0M |
| 2024-11-22 | 12.45 | $12.93 | 974139 |
| 2024-11-21 | 12.41 | $12.85 | 1.0M |
| 2024-11-20 | 12.39 | $12.56 | 915806 |
| 2024-11-19 | 12.37 | $12.16 | 1.1M |
| 2024-11-18 | 12.37 | $12.43 | 1.4M |
| 2024-11-15 | 12.38 | $12.97 | 1.3M |
| 2024-11-14 | 12.39 | $13.14 | 1.0M |
| 2024-11-13 | 12.38 | $12.77 | 973200 |
| 2024-11-12 | 12.38 | $13.00 | 1.5M |
| 2024-11-11 | 12.37 | $13.37 | 1.5M |
| 2024-11-08 | 12.36 | $12.80 | 1.5M |
| 2024-11-07 | 12.38 | $12.81 | 2.2M |
| 2024-11-06 | 12.40 | $12.88 | 3.2M |
| 2024-11-05 | 12.41 | $11.95 | 1.9M |
| 2024-11-04 | 12.46 | $11.35 | 1.8M |
| 2024-11-01 | 12.55 | $11.24 | 1.5M |
| 2024-10-31 | 12.65 | $11.11 | 2.2M |
| 2024-10-30 | 12.73 | $11.55 | 3.6M |
| 2024-10-29 | 12.80 | $12.44 | 2.8M |
| 2024-10-28 | 12.83 | $12.74 | 2.2M |
| 2024-10-25 | 12.85 | $12.15 | 802434 |
| 2024-10-24 | 12.91 | $12.28 | 1.0M |
| 2024-10-23 | 12.95 | $12.28 | 1.2M |
| 2024-10-22 | 12.97 | $12.16 | 1.3M |
| 2024-10-21 | 13.00 | $12.52 | 1.0M |
| 2024-10-18 | 13.01 | $13.18 | 805000 |
| 2024-10-17 | 13.00 | $13.09 | 1.0M |
| 2024-10-16 | 13.02 | $12.73 | 1.5M |
| 2024-10-15 | 13.03 | $12.77 | 1.6M |
| 2024-10-14 | 13.04 | $13.13 | 1.5M |
| 2024-10-11 | 13.03 | $13.31 | 1.3M |
| 2024-10-10 | 13.00 | $13.14 | 1.4M |
| 2024-10-09 | 12.94 | $12.98 | 849446 |
| 2024-10-08 | 12.88 | $13.04 | 919400 |
| 2024-10-07 | 12.83 | $13.17 | 895300 |
| 2024-10-04 | 12.78 | $13.19 | 981500 |
| 2024-10-03 | 12.75 | $12.81 | 838100 |
| 2024-10-02 | 12.72 | $12.88 | 699700 |
| 2024-10-01 | 12.70 | $13.08 | 923811 |
| 2024-09-30 | 12.67 | $13.12 | 1.0M |
| 2024-09-27 | 12.64 | $13.27 | 2.1M |
| 2024-09-26 | 12.62 | $13.23 | 1.3M |
| 2024-09-25 | 12.60 | $12.51 | 1.2M |
| 2024-09-24 | 12.62 | $12.91 | 1.6M |
| 2024-09-23 | 12.63 | $12.67 | 1.1M |
| 2024-09-20 | 12.63 | $12.99 | 3.1M |
| 2024-09-19 | 12.60 | $13.42 | 2.4M |
| 2024-09-18 | 12.54 | $12.99 | 1.1M |
| 2024-09-17 | 12.49 | $12.92 | 1.3M |
| 2024-09-16 | 12.46 | $12.92 | 1.1M |
| 2024-09-13 | 12.42 | $12.70 | 1.4M |
| 2024-09-12 | 12.40 | $11.93 | 1.1M |
| 2024-09-11 | 12.38 | $11.92 | 2.4M |
| 2024-09-10 | 12.38 | $12.04 | 1.3M |
| 2024-09-09 | 12.34 | $12.18 | 1.1M |
| 2024-09-06 | 12.32 | $12.47 | 1.5M |
| 2024-09-05 | 12.25 | $12.34 | 1.7M |
| 2024-09-04 | 12.18 | $12.46 | 970840 |
| 2024-09-03 | 12.12 | $12.31 | 1.2M |
| 2024-08-30 | 12.07 | $12.69 | 1.0M |
| 2024-08-29 | 12.05 | $12.79 | 1.1M |
| 2024-08-28 | 12.04 | $12.86 | 771000 |
| 2024-08-27 | 12.06 | $12.91 | 925300 |
| 2024-08-26 | 12.00 | $13.02 | 1.1M |
| 2024-08-23 | 11.92 | $12.78 | 1.3M |
| 2024-08-22 | 11.86 | $12.32 | 1.3M |
| 2024-08-21 | 11.81 | $12.21 | 1.3M |
| 2024-08-20 | 11.76 | $11.99 | 797790 |
| 2024-08-19 | 11.73 | $12.26 | 1.3M |
| 2024-08-16 | 11.69 | $12.25 | 1.2M |
| 2024-08-15 | 11.64 | $12.25 | 2.0M |
| 2024-08-14 | 11.61 | $11.57 | 1.3M |
| 2024-08-13 | 11.62 | $11.83 | 2.2M |
| 2024-08-12 | 11.61 | $11.38 | 1.9M |
| 2024-08-09 | 11.60 | $11.64 | 1.9M |
| 2024-08-08 | 11.59 | $11.22 | 2.7M |
| 2024-08-07 | 11.59 | $10.93 | 1.8M |
| 2024-08-06 | 11.57 | $11.28 | 1.7M |
| 2024-08-05 | 11.51 | $11.29 | 2.0M |
| 2024-08-02 | 11.47 | $12.26 | 2.2M |
| 2024-08-01 | 11.39 | $12.52 | 3.1M |
| 2024-07-31 | 11.28 | $13.36 | 6.7M |
| 2024-07-30 | 11.14 | $11.62 | 2.9M |
| 2024-07-29 | 11.10 | $11.45 | 1.2M |
| 2024-07-26 | 11.08 | $11.56 | 1.5M |
| 2024-07-25 | 11.06 | $11.29 | 1.9M |
| 2024-07-24 | 11.04 | $11.25 | 1.4M |
| 2024-07-23 | 11.03 | $11.41 | 1.1M |
| 2024-07-22 | 11.01 | $11.45 | 1.0M |
| 2024-07-19 | 10.99 | $11.31 | 1.6M |
| 2024-07-18 | 10.99 | $11.59 | 1.3M |
| 2024-07-17 | 10.98 | $11.68 | 2.3M |
| 2024-07-16 | 10.99 | $11.70 | 1.7M |
| 2024-07-15 | 10.99 | $11.28 | 1.3M |
| 2024-07-12 | 11.01 | $11.36 | 1.4M |
| 2024-07-11 | 11.05 | $11.16 | 1.5M |
| 2024-07-10 | 11.08 | $10.51 | 1.4M |
| 2024-07-09 | 11.15 | $10.20 | 2.1M |
| 2024-07-08 | 11.23 | $10.45 | 1.8M |
| 2024-07-05 | 11.32 | $10.55 | 2.1M |
| 2024-07-03 | 11.41 | $10.50 | 891579 |
| 2024-07-02 | 11.49 | $10.57 | 2.3M |
| 2024-07-01 | 11.58 | $10.72 | 1.5M |
| 2024-06-28 | 11.68 | $11.13 | 8.1M |
| 2024-06-27 | 11.76 | $10.99 | 1.6M |
| 2024-06-26 | 11.84 | $11.01 | 1.6M |
| 2024-06-25 | 11.92 | $10.98 | 2.1M |
| 2024-06-24 | 12.00 | $11.08 | 2.3M |
| 2024-06-21 | 12.05 | $11.10 | 4.4M |
| 2024-06-20 | 12.13 | $11.31 | 2.2M |
| 2024-06-18 | 12.21 | $11.29 | 2.3M |
| 2024-06-17 | 12.30 | $11.89 | 1.5M |
| 2024-06-14 | 12.37 | $11.74 | 1.3M |
| 2024-06-13 | 12.47 | $11.73 | 2.8M |
| 2024-06-12 | 12.57 | $12.00 | 1.3M |
| 2024-06-11 | 12.66 | $11.80 | 872906 |
| 2024-06-10 | 12.76 | $11.97 | 1.6M |
| 2024-06-07 | 12.83 | $11.87 | 1.0M |
| 2024-06-06 | 12.91 | $12.12 | 958102 |
| 2024-06-05 | 12.97 | $12.36 | 1.4M |
| 2024-06-04 | 13.03 | $12.20 | 1.6M |
| 2024-06-03 | 13.08 | $12.34 | 1.5M |
| 2024-05-31 | 13.12 | $12.69 | 1.2M |
| 2024-05-30 | 13.14 | $12.63 | 711958 |
| 2024-05-29 | 13.14 | $12.60 | 944905 |
| 2024-05-28 | 13.26 | $12.71 | 1.2M |
| 2024-05-24 | 13.41 | $12.56 | 1.7M |
| 2024-05-23 | 13.53 | $12.16 | 1.9M |
| 2024-05-22 | 13.67 | $12.57 | 2.1M |
| 2024-05-21 | 13.78 | $12.93 | 1.7M |
| 2024-05-20 | 13.88 | $13.15 | 3.0M |
| 2024-05-17 | 13.96 | $13.29 | 1.6M |
| 2024-05-16 | 14.03 | $13.72 | 1.2M |
| 2024-05-15 | 14.11 | $13.66 | 1.6M |
| 2024-05-14 | 14.18 | $13.94 | 2.1M |
| 2024-05-13 | 14.25 | $13.63 | 1.3M |
| 2024-05-10 | 14.33 | $13.48 | 924059 |
| 2024-05-09 | 14.42 | $13.45 | 718211 |
| 2024-05-08 | 14.54 | $13.40 | 1.1M |
| 2024-05-07 | 14.68 | $13.39 | 1.8M |
| 2024-05-06 | 14.81 | $13.36 | 1.3M |
| 2024-05-03 | 14.92 | $13.17 | 1.5M |
| 2024-05-02 | 15.04 | $13.09 | 2.9M |
| 2024-05-01 | 15.19 | $12.58 | 9.1M |
| 2024-04-30 | 15.43 | $14.96 | 2.0M |
| 2024-04-29 | 15.53 | $15.66 | 2.0M |
| 2024-04-26 | 15.58 | $15.07 | 1.1M |
| 2024-04-25 | 15.66 | $14.85 | 1.1M |
| 2024-04-24 | 15.72 | $14.89 | 1.4M |
| 2024-04-23 | 15.76 | $14.85 | 908659 |
| 2024-04-22 | 15.80 | $14.81 | 1.2M |
| 2024-04-19 | 15.82 | $14.57 | 2.7M |
| 2024-04-18 | 15.88 | $15.42 | 951778 |
| 2024-04-17 | 15.88 | $15.09 | 1.1M |
| 2024-04-16 | 15.88 | $15.18 | 1.8M |
| 2024-04-15 | 15.88 | $15.31 | 1.1M |
| 2024-04-12 | 15.89 | $15.30 | 1.5M |
| 2024-04-11 | 15.89 | $15.87 | 1.1M |
| 2024-04-10 | 15.88 | $16.10 | 1.6M |
| 2024-04-09 | 15.88 | $16.05 | 1.0M |
| 2024-04-08 | 15.90 | $15.51 | 1.5M |
| 2024-04-05 | 15.94 | $15.69 | 2.4M |
| 2024-04-04 | 16.00 | $16.09 | 1.6M |
| 2024-04-03 | 16.00 | $17.25 | 2.2M |
| 2024-04-02 | 15.98 | $16.97 | 2.1M |
| 2024-04-01 | 15.98 | $16.76 | 1.5M |
| 2024-03-28 | 16.00 | $16.59 | 1.8M |
| 2024-03-27 | 16.02 | $16.19 | 868333 |
| 2024-03-26 | 16.03 | $15.61 | 773567 |
| 2024-03-25 | 16.11 | $15.55 | 763676 |
| 2024-03-22 | 16.19 | $15.34 | 934753 |
| 2024-03-21 | 16.29 | $15.64 | 1.1M |
| 2024-03-20 | 16.36 | $15.46 | 872619 |
| 2024-03-19 | 16.44 | $15.18 | 1.0M |
| 2024-03-18 | 16.50 | $15.13 | 1.6M |
| 2024-03-15 | 16.55 | $15.56 | 2.9M |
| 2024-03-14 | 16.62 | $15.25 | 2.0M |
| 2024-03-13 | 16.67 | $15.66 | 1.4M |
| 2024-03-12 | 16.70 | $16.04 | 1.3M |
| 2024-03-11 | 16.74 | $16.57 | 1.1M |
| 2024-03-08 | 16.68 | $16.25 | 1.3M |
| 2024-03-07 | 16.68 | $16.88 | 1.7M |
| 2024-03-06 | 16.65 | $16.20 | 1.7M |
| 2024-03-05 | 16.56 | $16.83 | 954725 |
| 2024-03-04 | 16.45 | $16.83 | 1.9M |
| 2024-03-01 | 16.35 | $17.21 | 1.1M |
| 2024-02-29 | 16.24 | $16.92 | 1.8M |
| 2024-02-28 | 16.12 | $16.52 | 1.0M |
| 2024-02-27 | 16.05 | $17.08 | 2.2M |
| 2024-02-26 | 15.96 | $17.26 | 1.2M |
| 2024-02-23 | 15.86 | $17.25 | 1.2M |
| 2024-02-22 | 15.75 | $17.11 | 1.3M |
| 2024-02-21 | 15.63 | $17.03 | 1.3M |
| 2024-02-20 | 15.53 | $16.46 | 1.8M |
| 2024-02-16 | 15.45 | $16.10 | 1.4M |
| 2024-02-15 | 15.40 | $16.86 | 1.7M |
| 2024-02-14 | 15.29 | $16.32 | 1.6M |
| 2024-02-13 | 15.21 | $16.25 | 3.1M |
| 2024-02-12 | 15.16 | $16.80 | 3.1M |
| 2024-02-09 | 15.09 | $15.52 | 2.3M |
| 2024-02-08 | 15.10 | $16.11 | 6.3M |
| 2024-02-07 | 15.08 | $16.39 | 4.4M |
| 2024-02-06 | 15.03 | $14.37 | 2.8M |
| 2024-02-05 | 15.11 | $14.51 | 1.8M |
| 2024-02-02 | 15.16 | $15.00 | 1.7M |
| 2024-02-01 | 15.17 | $14.93 | 3.8M |
| 2024-01-31 | 15.19 | $14.56 | 3.9M |
| 2024-01-30 | 15.27 | $15.09 | 1.4M |
| 2024-01-29 | 15.33 | $15.19 | 1.5M |
| 2024-01-26 | 15.41 | $15.32 | 1.1M |
| 2024-01-25 | 15.49 | $15.04 | 968010 |
| 2024-01-24 | 15.60 | $14.81 | 1.1M |
| 2024-01-23 | 15.70 | $14.97 | 1.6M |
| 2024-01-22 | 15.77 | $14.92 | 1.5M |
| 2024-01-19 | 15.82 | $15.00 | 1.1M |
| 2024-01-18 | 15.88 | $14.68 | 1.1M |
| 2024-01-17 | 15.94 | $14.67 | 1.3M |
| 2024-01-16 | 15.99 | $15.35 | 1.1M |
| 2024-01-12 | 16.03 | $15.39 | 719255 |
| 2024-01-11 | 16.06 | $15.66 | 1.6M |
| 2024-01-10 | 16.05 | $15.65 | 1.3M |
| 2024-01-09 | 16.04 | $15.53 | 1.5M |
| 2024-01-08 | 16.04 | $15.88 | 1.3M |
| 2024-01-05 | 16.01 | $15.51 | 1.4M |
| 2024-01-04 | 16.00 | $15.28 | 1.8M |
| 2024-01-03 | 16.01 | $15.20 | 2.7M |
| 2024-01-02 | 16.03 | $16.22 | 1.1M |
| 2023-12-29 | 16.00 | $16.38 | 977330 |
| 2023-12-28 | 15.91 | $16.65 | 910473 |
| 2023-12-27 | 15.82 | $16.97 | 1.3M |
| 2023-12-26 | 15.71 | $17.26 | 3.3M |
| 2023-12-22 | 15.58 | $16.76 | 936433 |
| 2023-12-21 | 15.49 | $16.49 | 1.7M |
| 2023-12-20 | 15.40 | $15.88 | 2.1M |
| 2023-12-19 | 15.35 | $16.14 | 1.7M |
| 2023-12-18 | 15.29 | $15.86 | 1.7M |
| 2023-12-15 | 15.24 | $15.83 | 4.8M |
| 2023-12-14 | 15.19 | $16.12 | 1.8M |
| 2023-12-13 | 15.12 | $15.93 | 2.1M |
| 2023-12-12 | 15.07 | $15.44 | 957898 |
| 2023-12-11 | 14.99 | $15.55 | 1.1M |
| 2023-12-08 | 14.94 | $15.36 | 1.3M |
| 2023-12-07 | 14.91 | $15.45 | 1.4M |
| 2023-12-06 | 14.87 | $15.32 | 1.1M |
| 2023-12-05 | 14.84 | $15.35 | 1.8M |
| 2023-12-04 | 14.80 | $15.68 | 1.5M |
| 2023-12-01 | 14.77 | $15.49 | 1.8M |
| 2023-11-30 | 14.72 | $14.76 | 1.5M |
| 2023-11-29 | 14.71 | $14.75 | 1.0M |
| 2023-11-28 | 14.75 | $14.68 | 1.5M |
| 2023-11-27 | 14.79 | $14.79 | 941307 |
| 2023-11-24 | 14.81 | $14.88 | 1.1M |
| 2023-11-22 | 14.82 | $14.81 | 774055 |
| 2023-11-21 | 14.82 | $14.77 | 1.1M |
| 2023-11-20 | 14.84 | $14.92 | 1.0M |
| 2023-11-17 | 14.84 | $15.01 | 2.2M |
| 2023-11-16 | 14.85 | $14.65 | 1.6M |
| 2023-11-15 | 14.88 | $14.90 | 2.4M |
| 2023-11-14 | 14.91 | $14.82 | 1.9M |
| 2023-11-13 | 14.95 | $13.90 | 2.2M |
| 2023-11-10 | 15.03 | $14.60 | 2.0M |
| 2023-11-09 | 15.07 | $14.65 | 2.1M |
| 2023-11-08 | 15.12 | $14.72 | 2.1M |
| 2023-11-07 | 15.20 | $14.75 | 1.9M |
| 2023-11-06 | 15.24 | $14.52 | 2.4M |
| 2023-11-03 | 15.30 | $14.95 | 2.3M |
| 2023-11-02 | 15.33 | $14.51 | 2.6M |
| 2023-11-01 | 15.40 | $14.63 | 4.8M |
| 2023-10-31 | 15.49 | $15.45 | 1.6M |
| 2023-10-30 | 15.51 | $15.50 | 2.2M |
| 2023-10-27 | 15.57 | $15.24 | 1.3M |
| 2023-10-26 | 15.64 | $15.07 | 2.0M |
| 2023-10-25 | 15.74 | $14.86 | 1.6M |
| 2023-10-24 | 15.85 | $15.12 | 1.2M |
| 2023-10-23 | 15.94 | $14.92 | 1.8M |
| 2023-10-20 | 16.06 | $15.19 | 2.1M |
| 2023-10-19 | 16.16 | $15.39 | 2.0M |
| 2023-10-18 | 16.28 | $15.41 | 1.4M |
| 2023-10-17 | 16.41 | $15.65 | 1.8M |
| 2023-10-16 | 16.54 | $15.40 | 1.2M |
| 2023-10-13 | 16.67 | $15.47 | 1.6M |
| 2023-10-12 | 16.81 | $15.56 | 1.7M |
| 2023-10-11 | 16.95 | $16.31 | 1.7M |
| 2023-10-10 | 17.04 | $15.73 | 1.4M |
| 2023-10-09 | 17.18 | $15.71 | 1.1M |
| 2023-10-06 | 17.32 | $15.57 | 1.6M |
| 2023-10-05 | 17.47 | $15.87 | 2.5M |
| 2023-10-04 | 17.62 | $16.28 | 1.8M |
| 2023-10-03 | 17.77 | $16.04 | 2.7M |
| 2023-10-02 | 17.94 | $16.59 | 1.5M |
| 2023-09-29 | 18.13 | $16.73 | 1.5M |
| 2023-09-28 | 18.28 | $17.05 | 1.7M |
| 2023-09-27 | 18.43 | $16.95 | 942046 |
| 2023-09-26 | 18.57 | $16.95 | 938811 |
| 2023-09-25 | 18.70 | $17.29 | 1.2M |
| 2023-09-22 | 18.80 | $17.19 | 1.1M |
| 2023-09-21 | 18.91 | $17.78 | 1.0M |
| 2023-09-20 | 19.00 | $18.15 | 916717 |
| 2023-09-19 | 19.06 | $18.22 | 2.0M |
| 2023-09-18 | 19.10 | $17.95 | 1.1M |
| 2023-09-15 | 19.16 | $18.31 | 3.3M |
| 2023-09-14 | 19.20 | $18.37 | 1.9M |
| 2023-09-13 | 19.25 | $18.02 | 1.8M |
| 2023-09-12 | 19.31 | $18.55 | 1.0M |
| 2023-09-11 | 19.38 | $18.48 | 745437 |
| 2023-09-08 | 19.45 | $18.63 | 993165 |
| 2023-09-07 | 19.53 | $18.89 | 1.2M |
| 2023-09-06 | 19.58 | $19.29 | 752146 |
| 2023-09-05 | 19.63 | $19.47 | 821365 |
| 2023-09-01 | 19.65 | $20.28 | 783988 |
| 2023-08-31 | 19.62 | $19.86 | 616254 |
| 2023-08-30 | 19.66 | $19.89 | 737359 |
| 2023-08-29 | 19.67 | $19.80 | 500719 |
| 2023-08-28 | 19.80 | $19.49 | 458670 |
| 2023-08-25 | 19.97 | $19.46 | 443625 |
| 2023-08-24 | 20.16 | $19.33 | 610956 |
| 2023-08-23 | 20.35 | $19.53 | 542530 |
| 2023-08-22 | 20.52 | $19.29 | 769168 |
| 2023-08-21 | 20.72 | $19.04 | 1.3M |
| 2023-08-18 | 20.92 | $19.21 | 811539 |
| 2023-08-17 | 21.11 | $19.20 | 1.1M |
| 2023-08-16 | 21.30 | $19.30 | 699702 |
| 2023-08-15 | 21.50 | $19.28 | 936474 |
| 2023-08-14 | 21.70 | $19.83 | 878646 |
| 2023-08-11 | 21.84 | $19.95 | 567693 |
| 2023-08-10 | 21.98 | $20.23 | 583715 |
| 2023-08-09 | 22.10 | $19.95 | 807142 |
| 2023-08-08 | 22.21 | $20.15 | 680694 |
| 2023-08-07 | 22.29 | $19.98 | 1.4M |
| 2023-08-04 | 22.35 | $19.56 | 1.9M |
| 2023-08-03 | 22.44 | $20.73 | 1.5M |
| 2023-08-02 | 22.45 | $20.00 | 3.5M |
| 2023-08-01 | 22.51 | $22.43 | 1.3M |
| 2023-07-31 | 22.49 | $22.96 | 815207 |
| 2023-07-28 | 22.41 | $23.23 | 683497 |
| 2023-07-27 | 22.29 | $23.08 | 727034 |
| 2023-07-26 | 22.17 | $22.95 | 881268 |
| 2023-07-25 | 22.06 | $23.36 | 652213 |
| 2023-07-24 | 21.91 | $22.94 | 513033 |
| 2023-07-21 | 21.77 | $22.99 | 753701 |
| 2023-07-20 | 21.67 | $23.06 | 591564 |
| 2023-07-19 | 21.56 | $23.35 | 773554 |
| 2023-07-18 | 21.44 | $23.19 | 789255 |
| 2023-07-17 | 21.32 | $22.74 | 660733 |
| 2023-07-14 | 21.24 | $22.68 | 742838 |
| 2023-07-13 | 21.15 | $22.59 | 1.0M |
| 2023-07-12 | 21.09 | $22.18 | 724920 |
| 2023-07-11 | 21.04 | $21.77 | 932640 |
| 2023-07-10 | 21.00 | $21.21 | 692978 |
| 2023-07-07 | 21.01 | $21.42 | 694251 |
| 2023-07-06 | 21.06 | $20.96 | 588471 |
| 2023-07-05 | 21.11 | $21.17 | 778157 |
| 2023-07-03 | 21.13 | $21.91 | 487380 |
| 2023-06-30 | 21.13 | $21.33 | 1.1M |
| 2023-06-29 | 21.11 | $21.01 | 654007 |
| 2023-06-28 | 21.09 | $20.64 | 673316 |
| 2023-06-27 | 21.15 | $20.69 | 1.0M |
| 2023-06-26 | 21.21 | $20.40 | 1.1M |
| 2023-06-23 | 21.28 | $20.16 | 2.2M |
| 2023-06-22 | 21.35 | $21.02 | 1.1M |
| 2023-06-21 | 21.40 | $20.85 | 719090 |
| 2023-06-20 | 21.47 | $20.81 | 787062 |
| 2023-06-16 | 21.52 | $20.94 | 2.9M |
| 2023-06-15 | 21.55 | $21.11 | 898803 |
| 2023-06-14 | 21.57 | $20.86 | 1.5M |
| 2023-06-13 | 21.57 | $21.44 | 1.0M |
| 2023-06-12 | 21.56 | $21.15 | 1.1M |
| 2023-06-09 | 21.55 | $20.88 | 1.0M |
| 2023-06-08 | 21.55 | $21.42 | 1.7M |
| 2023-06-07 | 21.52 | $22.37 | 1.3M |
| 2023-06-06 | 21.47 | $21.97 | 811825 |
| 2023-06-05 | 21.45 | $21.63 | 987223 |
| 2023-06-02 | 21.45 | $21.99 | 927472 |
| 2023-06-01 | 21.42 | $20.84 | 614534 |
| 2023-05-31 | 21.46 | $20.72 | 959757 |
| 2023-05-30 | 21.52 | $21.71 | 11961 |
| 2023-05-26 | 21.56 | $21.90 | 696423 |
| 2023-05-25 | 21.59 | $21.75 | 640893 |
| 2023-05-24 | 21.64 | $21.61 | 678117 |
| 2023-05-23 | 21.61 | $22.08 | 861302 |
| 2023-05-22 | 21.56 | $22.14 | 724009 |
| 2023-05-19 | 21.53 | $21.88 | 799660 |
| 2023-05-18 | 21.51 | $21.55 | 1.0M |
| 2023-05-17 | 21.53 | $21.48 | 1.0M |
| 2023-05-16 | 21.57 | $20.92 | 741122 |
| 2023-05-15 | 21.62 | $21.13 | 625397 |
| 2023-05-12 | 21.69 | $20.96 | 580898 |
| 2023-05-11 | 21.77 | $20.89 | 661897 |
| 2023-05-10 | 21.86 | $20.95 | 898030 |
| 2023-05-09 | 21.94 | $21.33 | 703453 |
| 2023-05-08 | 22.00 | $21.51 | 617063 |
| 2023-05-05 | 22.03 | $21.75 | 901273 |
| 2023-05-04 | 22.05 | $21.32 | 638822 |
| 2023-05-03 | 22.11 | $21.52 | 872428 |
| 2023-05-02 | 22.15 | $22.11 | 747825 |
| 2023-05-01 | 22.19 | $22.47 | 956286 |
| 2023-04-28 | 22.21 | $22.47 | 969712 |
| 2023-04-27 | 22.21 | $22.65 | 1.4M |
| 2023-04-26 | 22.17 | $21.14 | 2.7M |
| 2023-04-25 | 22.21 | $21.05 | 1.3M |
| 2023-04-24 | 22.24 | $21.42 | 1.0M |
| 2023-04-21 | 22.23 | $21.56 | 895257 |
| 2023-04-20 | 22.22 | $21.88 | 971730 |
| 2023-04-19 | 22.21 | $22.32 | 1.4M |
| 2023-04-18 | 22.19 | $22.04 | 1.2M |
| 2023-04-17 | 22.17 | $22.55 | 458012 |
| 2023-04-14 | 22.09 | $22.48 | 1.1M |
| 2023-04-13 | 22.06 | $22.65 | 810000 |
| 2023-04-12 | 21.98 | $22.60 | 738267 |
| 2023-04-11 | 21.92 | $22.59 | 826258 |
| 2023-04-10 | 21.83 | $22.02 | 1.2M |
| 2023-04-06 | 21.79 | $22.08 | 857146 |
| 2023-04-05 | 21.78 | $22.52 | 818833 |
| 2023-04-04 | 21.79 | $22.46 | 1.2M |
| 2023-04-03 | 21.81 | $22.94 | 929260 |
| 2023-03-31 | 21.79 | $22.71 | 1.1M |
| 2023-03-30 | 21.83 | $22.55 | 937272 |
| 2023-03-29 | 21.86 | $21.83 | 907250 |
| 2023-03-28 | 21.89 | $21.90 | 615148 |
| 2023-03-27 | 21.90 | $21.72 | 740668 |
| 2023-03-24 | 21.92 | $21.20 | 851144 |
| 2023-03-23 | 21.96 | $21.30 | 677546 |
| 2023-03-22 | 21.97 | $21.64 | 737833 |
| 2023-03-21 | 21.97 | $21.96 | 1.5M |
| 2023-03-20 | 21.95 | $21.72 | 860960 |
| 2023-03-17 | 21.96 | $20.99 | 4.1M |
| 2023-03-16 | 22.02 | $21.75 | 1.5M |
| 2023-03-15 | 22.05 | $21.10 | 1.9M |
| 2023-03-14 | 22.09 | $21.41 | 961070 |
| 2023-03-13 | 22.11 | $20.86 | 1.8M |
| 2023-03-10 | 22.15 | $21.17 | 1.0M |
| 2023-03-09 | 22.20 | $21.96 | 1.4M |
| 2023-03-08 | 22.21 | $22.71 | 889752 |
| 2023-03-07 | 22.19 | $22.69 | 1.4M |
| 2023-03-06 | 22.19 | $22.65 | 995002 |
| 2023-03-03 | 22.21 | $23.44 | 760499 |
| 2023-03-02 | 22.17 | $23.25 | 1.7M |
| 2023-03-01 | 22.08 | $22.30 | 886697 |
| 2023-02-28 | 21.93 | $22.22 | 2.0M |
| 2023-02-27 | 21.76 | $22.09 | 669005 |
| 2023-02-24 | 21.60 | $21.90 | 2.0M |
| 2023-02-23 | 21.45 | $21.68 | 1.7M |
| 2023-02-22 | 21.31 | $21.56 | 1.1M |
| 2023-02-21 | 21.17 | $21.49 | 615773 |
| 2023-02-17 | 21.04 | $22.01 | 688261 |
| 2023-02-16 | 20.89 | $22.14 | 535726 |
| 2023-02-15 | 20.71 | $22.30 | 658749 |
| 2023-02-14 | 20.52 | $21.91 | 755635 |
| 2023-02-13 | 20.37 | $21.87 | 1.1M |
| 2023-02-10 | 20.26 | $21.75 | 995508 |
| 2023-02-09 | 20.15 | $22.04 | 1.0M |
| 2023-02-08 | 19.99 | $22.21 | 1.5M |
| 2023-02-07 | 19.87 | $22.30 | 1.3M |
| 2023-02-06 | 19.72 | $22.63 | 1.8M |
| 2023-02-03 | 19.53 | $23.05 | 2.2M |
| 2023-02-02 | 19.35 | $22.60 | 2.8M |
| 2023-02-01 | 19.11 | $21.63 | 4.6M |
| 2023-01-31 | 18.86 | $19.25 | 1.2M |
| 2023-01-30 | 18.72 | $18.76 | 1.0M |
| 2023-01-27 | 18.62 | $18.87 | 655721 |
| 2023-01-26 | 18.50 | $19.04 | 1.3M |
| 2023-01-25 | 18.40 | $18.83 | 511637 |
| 2023-01-24 | 18.30 | $18.76 | 529638 |
| 2023-01-23 | 18.18 | $18.94 | 658654 |
| 2023-01-20 | 18.07 | $18.92 | 851987 |
| 2023-01-19 | 17.97 | $18.62 | 926682 |
| 2023-01-18 | 17.85 | $18.47 | 1.2M |
| 2023-01-17 | 17.73 | $18.95 | 932413 |
| 2023-01-13 | 17.59 | $19.50 | 860335 |
| 2023-01-12 | 17.45 | $19.53 | 985131 |
| 2023-01-11 | 17.28 | $19.00 | 1.4M |
| 2023-01-10 | 17.16 | $19.74 | 1.2M |
| 2023-01-09 | 16.98 | $19.26 | 1.8M |
| 2023-01-06 | 16.83 | $18.93 | 2.2M |
| 2023-01-05 | 16.69 | $19.40 | 3.4M |
| 2023-01-04 | 16.54 | $17.82 | 2.7M |
| 2023-01-03 | 16.46 | $16.56 | 1.4M |
| 2022-12-30 | 16.47 | $16.57 | 697327 |
| 2022-12-29 | 16.46 | $16.72 | 563597 |
| 2022-12-28 | 16.44 | $16.51 | 740493 |
| 2022-12-27 | 16.43 | $16.94 | 800194 |
| 2022-12-23 | 16.40 | $16.87 | 606112 |
| 2022-12-22 | 16.38 | $16.41 | 1.1M |
| 2022-12-21 | 16.40 | $16.77 | 657405 |
| 2022-12-20 | 16.39 | $16.75 | 1.1M |
| 2022-12-19 | 16.39 | $16.33 | 697669 |
| 2022-12-16 | 16.38 | $16.08 | 3.6M |
| 2022-12-15 | 16.40 | $16.20 | 822622 |
| 2022-12-14 | 16.41 | $16.55 | 1.0M |
| 2022-12-13 | 16.43 | $16.28 | 1.2M |
| 2022-12-12 | 16.44 | $16.49 | 1.3M |
| 2022-12-09 | 16.43 | $16.09 | 582293 |
| 2022-12-08 | 16.47 | $16.33 | 930320 |
| 2022-12-07 | 16.47 | $16.20 | 858512 |
| 2022-12-06 | 16.49 | $16.29 | 1.1M |
| 2022-12-05 | 16.50 | $16.20 | 1.1M |
| 2022-12-02 | 16.51 | $16.83 | 3.1M |
| 2022-12-01 | 16.44 | $16.31 | 1.1M |
| 2022-11-30 | 16.37 | $16.41 | 2.0M |
| 2022-11-29 | 16.37 | $16.30 | 847992 |
| 2022-11-28 | 16.37 | $16.21 | 663990 |
| 2022-11-25 | 16.39 | $16.66 | 354547 |
| 2022-11-23 | 16.40 | $16.73 | 749263 |
| 2022-11-22 | 16.40 | $16.62 | 1.4M |
| 2022-11-21 | 16.41 | $16.62 | 1.3M |
| 2022-11-18 | 16.42 | $16.20 | 1.9M |
| 2022-11-17 | 16.44 | $16.39 | 1.5M |
| 2022-11-16 | 16.41 | $16.50 | 1.1M |
| 2022-11-15 | 16.38 | $16.89 | 2.1M |
| 2022-11-14 | 16.33 | $16.60 | 2.2M |
| 2022-11-11 | 16.28 | $16.31 | 1.4M |
| 2022-11-10 | 16.20 | $16.73 | 1.1M |
| 2022-11-09 | 16.11 | $16.42 | 1.6M |
| 2022-11-08 | 16.03 | $16.65 | 2.3M |
| 2022-11-07 | 15.92 | $16.35 | 915414 |
| 2022-11-04 | 15.83 | $16.40 | 1.4M |
| 2022-11-03 | 15.73 | $15.53 | 1.2M |
| 2022-11-02 | 15.70 | $14.84 | 3.5M |
| 2022-11-01 | 15.70 | $16.44 | 1.6M |
| 2022-10-31 | 15.60 | $16.31 | 1.4M |
| 2022-10-28 | 15.45 | $16.70 | 1.5M |
| 2022-10-27 | 15.26 | $16.75 | 1.5M |
| 2022-10-26 | 15.07 | $16.74 | 1.3M |
| 2022-10-25 | 14.88 | $16.89 | 1.7M |
| 2022-10-24 | 14.66 | $16.79 | 1.2M |
| 2022-10-21 | 14.43 | $16.56 | 1.3M |
| 2022-10-20 | 14.23 | $15.84 | 833596 |
| 2022-10-19 | 14.07 | $15.87 | 1.3M |
| 2022-10-18 | 13.92 | $15.92 | 1.1M |
| 2022-10-17 | 13.78 | $15.52 | 1.2M |
| 2022-10-14 | 13.70 | $14.72 | 1.1M |
| 2022-10-13 | 13.62 | $15.05 | 1.2M |
| 2022-10-12 | 13.56 | $14.72 | 1.1M |
| 2022-10-11 | 13.51 | $14.44 | 1.3M |
| 2022-10-10 | 13.48 | $14.55 | 837242 |
| 2022-10-07 | 13.48 | $14.39 | 895498 |
| 2022-10-06 | 13.48 | $14.87 | 2.2M |
| 2022-10-05 | 13.42 | $15.01 | 2.2M |
| 2022-10-04 | 13.35 | $14.32 | 1.3M |
| 2022-10-03 | 13.28 | $13.29 | 1.3M |
| 2022-09-30 | 13.27 | $12.95 | 1.8M |
| 2022-09-29 | 13.27 | $12.95 | 1.3M |
| 2022-09-28 | 13.27 | $13.03 | 1.8M |
| 2022-09-27 | 13.30 | $12.44 | 1.4M |
| 2022-09-26 | 13.35 | $12.25 | 1.5M |
| 2022-09-23 | 13.41 | $12.40 | 874533 |
| 2022-09-22 | 13.51 | $12.63 | 772580 |
| 2022-09-21 | 13.59 | $12.94 | 978975 |
| 2022-09-20 | 13.65 | $13.20 | 836288 |
| 2022-09-19 | 13.68 | $13.75 | 829846 |
| 2022-09-16 | 13.71 | $13.13 | 2.3M |
| 2022-09-15 | 13.78 | $13.87 | 1.6M |
| 2022-09-14 | 13.81 | $13.82 | 1.1M |
| 2022-09-13 | 13.85 | $13.87 | 1.1M |
| 2022-09-12 | 13.87 | $14.41 | 683725 |
| 2022-09-09 | 13.88 | $14.37 | 1.1M |
| 2022-09-08 | 13.87 | $13.76 | 663828 |
| 2022-09-07 | 13.87 | $13.53 | 1.0M |
| 2022-09-06 | 13.87 | $13.00 | 1.0M |
| 2022-09-02 | 13.91 | $13.08 | 1.0M |
| 2022-09-01 | 13.92 | $12.96 | 1.1M |
| 2022-08-31 | 13.93 | $13.01 | 1.1M |
| 2022-08-30 | 13.96 | $13.48 | 554872 |
| 2022-08-29 | 14.02 | $13.47 | 584309 |
| 2022-08-26 | 14.08 | $13.58 | 675939 |
| 2022-08-25 | 14.14 | $14.34 | 540276 |
| 2022-08-24 | 14.13 | $14.14 | 1.1M |
| 2022-08-23 | 14.13 | $14.21 | 818504 |
| 2022-08-22 | 14.09 | $13.88 | 588312 |
| 2022-08-19 | 14.07 | $14.28 | 631900 |
| 2022-08-18 | 14.03 | $14.49 | 573354 |
| 2022-08-17 | 13.97 | $14.53 | 759253 |
| 2022-08-16 | 13.91 | $14.65 | 872222 |
| 2022-08-15 | 13.85 | $14.30 | 1.0M |
| 2022-08-12 | 13.76 | $14.56 | 589332 |
| 2022-08-11 | 13.66 | $14.12 | 625759 |
| 2022-08-10 | 13.57 | $13.81 | 824830 |
| 2022-08-09 | 13.48 | $13.53 | 1.0M |
| 2022-08-08 | 13.43 | $13.70 | 634309 |
| 2022-08-05 | 13.37 | $13.38 | 933685 |
| 2022-08-04 | 13.37 | $13.23 | 1.3M |
| 2022-08-03 | 13.41 | $13.57 | 1.9M |
| 2022-08-02 | 13.40 | $14.53 | 1.3M |
| 2022-08-01 | 13.37 | $14.82 | 1.4M |
| 2022-07-29 | 13.34 | $14.71 | 1.4M |
| 2022-07-28 | 13.30 | $14.19 | 665106 |
| 2022-07-27 | 13.31 | $14.04 | 857833 |
| 2022-07-26 | 13.34 | $13.49 | 651003 |
| 2022-07-25 | 13.41 | $13.50 | 683404 |
| 2022-07-22 | 13.49 | $13.49 | 1.4M |
| 2022-07-21 | 13.52 | $13.30 | 831209 |
| 2022-07-20 | 13.58 | $13.25 | 875839 |
| 2022-07-19 | 13.65 | $13.39 | 1.4M |
| 2022-07-18 | 13.71 | $12.60 | 1.0M |
| 2022-07-15 | 13.82 | $12.56 | 975588 |
| 2022-07-14 | 14.00 | $12.36 | 1.7M |
| 2022-07-13 | 14.17 | $12.05 | 1.5M |
| 2022-07-12 | 14.36 | $12.53 | 2.1M |
| 2022-07-11 | 14.58 | $12.35 | 2.3M |
| 2022-07-08 | 14.84 | $13.49 | 855956 |
| 2022-07-07 | 15.04 | $13.91 | 834108 |
| 2022-07-06 | 15.20 | $13.53 | 886279 |
| 2022-07-05 | 15.35 | $13.74 | 1.3M |
| 2022-07-01 | 15.52 | $14.25 | 1.4M |
| 2022-06-30 | 15.64 | $14.00 | 2.2M |
| 2022-06-29 | 15.78 | $14.38 | 870016 |
| 2022-06-28 | 15.89 | $14.68 | 2.3M |
| 2022-06-27 | 16.00 | $14.93 | 933571 |
| 2022-06-24 | 16.04 | $14.98 | 2.3M |
| 2022-06-23 | 16.02 | $14.06 | 1.1M |
| 2022-06-22 | 16.02 | $14.52 | 878414 |
| 2022-06-21 | 16.03 | $14.75 | 654403 |
| 2022-06-17 | 15.99 | $14.53 | 1.3M |
| 2022-06-16 | 15.99 | $14.80 | 969540 |
| 2022-06-15 | 15.95 | $16.08 | 980703 |
| 2022-06-14 | 15.87 | $15.91 | 1.1M |
| 2022-06-13 | 15.77 | $15.76 | 1.9M |
| 2022-06-10 | 15.65 | $16.98 | 1.6M |
| 2022-06-09 | 15.45 | $17.42 | 1.4M |
| 2022-06-08 | 15.23 | $17.65 | 1.5M |
| 2022-06-07 | 14.99 | $16.97 | 837170 |
| 2022-06-06 | 14.81 | $16.68 | 1.2M |
| 2022-06-03 | 14.66 | $17.00 | 1.1M |
| 2022-06-02 | 14.51 | $16.68 | 1.0M |
| 2022-06-01 | 14.39 | $16.90 | 1.6M |
| 2022-05-31 | 14.24 | $16.45 | 1.4M |
| 2022-05-27 | 14.09 | $16.98 | 2.3M |
| 2022-05-26 | 13.92 | $15.66 | 2.3M |
| 2022-05-25 | 13.83 | $14.59 | 817343 |
| 2022-05-24 | 13.77 | $14.18 | 771624 |
| 2022-05-23 | 13.70 | $14.53 | 1.4M |
| 2022-05-20 | 13.63 | $14.12 | 1.5M |
| 2022-05-19 | 13.60 | $14.50 | 2.2M |
| 2022-05-18 | 13.56 | $13.97 | 1.4M |
| 2022-05-17 | 13.55 | $14.56 | 1.7M |
| 2022-05-16 | 13.48 | $13.85 | 801697 |
| 2022-05-13 | 13.43 | $13.26 | 648573 |
| 2022-05-12 | 13.43 | $13.06 | 807627 |
| 2022-05-11 | 13.44 | $12.96 | 1.1M |
| 2022-05-10 | 13.44 | $12.95 | 846379 |
| 2022-05-09 | 13.42 | $13.30 | 840575 |
| 2022-05-06 | 13.41 | $13.63 | 880989 |
| 2022-05-05 | 13.36 | $14.00 | 1.1M |
| 2022-05-04 | 13.30 | $14.34 | 2.0M |
| 2022-05-03 | 13.22 | $13.91 | 923060 |
| 2022-05-02 | 13.18 | $13.53 | 1.4M |
| 2022-04-29 | 13.16 | $13.48 | 994372 |
| 2022-04-28 | 13.15 | $13.91 | 1.2M |
| 2022-04-27 | 13.12 | $13.43 | 1.6M |
| 2022-04-26 | 13.12 | $12.65 | 2.2M |
| 2022-04-25 | 13.15 | $13.25 | 945864 |
| 2022-04-22 | 13.15 | $13.38 | 823299 |
| 2022-04-21 | 13.12 | $13.72 | 891031 |
| 2022-04-20 | 13.04 | $13.73 | 828153 |
| 2022-04-19 | 12.99 | $13.23 | 826274 |
| 2022-04-18 | 12.97 | $12.96 | 1.0M |
| 2022-04-14 | 12.95 | $13.10 | 1.1M |
| 2022-04-13 | 12.94 | $13.31 | 911980 |
| 2022-04-12 | 12.93 | $12.90 | 1.2M |
| 2022-04-11 | 12.88 | $12.70 | 1.1M |
| 2022-04-08 | 12.84 | $13.10 | 823486 |
| 2022-04-07 | 12.77 | $12.63 | 1.1M |
| 2022-04-06 | 12.74 | $12.77 | 1.4M |
| 2022-04-05 | 12.71 | $12.63 | 959360 |
| 2022-04-04 | 12.66 | $13.18 | 727201 |
| 2022-04-01 | 12.58 | $13.23 | 921107 |
| 2022-03-31 | 12.54 | $13.18 | 858436 |
| 2022-03-30 | 12.50 | $13.25 | 944012 |
| 2022-03-29 | 12.46 | $13.55 | 1.2M |
| 2022-03-28 | 12.37 | $13.25 | 953811 |
| 2022-03-25 | 12.35 | $13.26 | 1.0M |
| 2022-03-24 | 12.34 | $12.69 | 834411 |
| 2022-03-23 | 12.33 | $12.13 | 501055 |
| 2022-03-22 | 12.36 | $12.80 | 630528 |
| 2022-03-21 | 12.36 | $12.72 | 815711 |
| 2022-03-18 | 12.39 | $12.69 | 4.9M |
| 2022-03-17 | 12.46 | $12.78 | 662079 |
| 2022-03-16 | 12.51 | $13.15 | 2.2M |
| 2022-03-15 | 12.55 | $11.91 | 1.5M |
| 2022-03-14 | 12.63 | $11.84 | 1.5M |
| 2022-03-11 | 12.72 | $11.80 | 531988 |
| 2022-03-10 | 12.82 | $12.01 | 661243 |
| 2022-03-09 | 12.91 | $12.10 | 996892 |
| 2022-03-08 | 13.00 | $11.75 | 793124 |
| 2022-03-07 | 13.09 | $11.60 | 937319 |
| 2022-03-04 | 13.20 | $12.28 | 1.2M |
| 2022-03-03 | 13.28 | $12.43 | 768079 |
| 2022-03-02 | 13.36 | $12.45 | 915822 |
| 2022-03-01 | 13.42 | $11.81 | 1.3M |
| 2022-02-28 | 13.50 | $12.78 | 840946 |
| 2022-02-25 | 13.51 | $13.13 | 554739 |
| 2022-02-24 | 13.51 | $12.42 | 1.0M |
| 2022-02-23 | 13.53 | $12.66 | 999558 |
| 2022-02-22 | 13.55 | $12.92 | 1.2M |
| 2022-02-18 | 13.57 | $13.35 | 974927 |
| 2022-02-17 | 13.56 | $13.95 | 652902 |
| 2022-02-16 | 13.55 | $13.94 | 531152 |
| 2022-02-15 | 13.58 | $13.95 | 571334 |
| 2022-02-14 | 13.58 | $13.49 | 989892 |
| 2022-02-11 | 13.62 | $13.66 | 712538 |
| 2022-02-10 | 13.64 | $13.70 | 904207 |
| 2022-02-09 | 13.61 | $13.90 | 671011 |
| 2022-02-08 | 13.57 | $13.88 | 841139 |
| 2022-02-07 | 13.52 | $13.56 | 1.1M |
| 2022-02-04 | 13.50 | $13.81 | 1.5M |
| 2022-02-03 | 13.45 | $13.88 | 1.2M |
| 2022-02-02 | 13.39 | $14.02 | 1.6M |
| 2022-02-01 | 13.31 | $13.61 | 1.2M |
| 2022-01-31 | 13.24 | $13.31 | 1.5M |
| 2022-01-28 | 13.18 | $13.06 | 849220 |
| 2022-01-27 | 13.12 | $13.15 | 840479 |
| 2022-01-26 | 13.06 | $12.88 | 830168 |
| 2022-01-25 | 13.01 | $13.01 | 916467 |
| 2022-01-24 | 12.95 | $13.21 | 1.1M |
| 2022-01-21 | 12.87 | $13.26 | 1.0M |
| 2022-01-20 | 12.78 | $13.72 | 1.2M |
| 2022-01-19 | 12.67 | $14.47 | 1.5M |
| 2022-01-18 | 12.50 | $14.11 | 916562 |
| 2022-01-14 | 12.38 | $14.28 | 884918 |
| 2022-01-13 | 12.24 | $13.91 | 873405 |
| 2022-01-12 | 12.13 | $13.23 | 794273 |
| 2022-01-11 | 12.04 | $13.04 | 762591 |
| 2022-01-10 | 11.95 | $12.96 | 1.2M |
| 2022-01-07 | 11.87 | $13.02 | 507340 |
| 2022-01-06 | 11.78 | $12.81 | 994234 |
| 2022-01-05 | 11.71 | $12.66 | 1.2M |
| 2022-01-04 | 11.66 | $12.59 | 812240 |
| 2022-01-03 | 11.61 | $12.17 | 693496 |
| 2021-12-31 | 11.57 | $12.03 | 1.0M |
| 2021-12-30 | 11.55 | $11.87 | 447442 |
| 2021-12-29 | 11.50 | $11.97 | 472992 |
| 2021-12-28 | 11.46 | $11.80 | 810222 |
| 2021-12-27 | 11.45 | $11.91 | 975342 |
| 2021-12-23 | 11.43 | $11.54 | 425924 |
| 2021-12-22 | 11.45 | $11.59 | 610013 |
| 2021-12-21 | 11.48 | $11.47 | 950598 |
| 2021-12-20 | 11.49 | $10.99 | 1.8M |
| 2021-12-17 | 11.51 | $11.73 | 3.5M |
| 2021-12-16 | 11.51 | $11.60 | 966878 |
| 2021-12-15 | 11.53 | $11.61 | 1.4M |
| 2021-12-14 | 11.56 | $11.42 | 705878 |
| 2021-12-13 | 11.62 | $11.28 | 779041 |
| 2021-12-10 | 11.68 | $11.31 | 911294 |
| 2021-12-09 | 11.73 | $11.26 | 645516 |
| 2021-12-08 | 11.79 | $11.41 | 569792 |
| 2021-12-07 | 11.86 | $11.61 | 649516 |
| 2021-12-06 | 11.93 | $11.65 | 710557 |
| 2021-12-03 | 12.00 | $11.40 | 628016 |
| 2021-12-02 | 12.06 | $11.55 | 891210 |
| 2021-12-01 | 12.13 | $10.90 | 1.4M |
| 2021-11-30 | 12.21 | $11.07 | 2.3M |
| 2021-11-29 | 12.30 | $11.60 | 2.0M |
| 2021-11-26 | 12.37 | $11.61 | 1.1M |
| 2021-11-24 | 12.44 | $11.96 | 921997 |
| 2021-11-23 | 12.48 | $12.22 | 1.5M |
| 2021-11-22 | 12.54 | $11.71 | 1.9M |
| 2021-11-19 | 12.65 | $11.29 | 1.5M |
| 2021-11-18 | 12.80 | $11.75 | 2.0M |
| 2021-11-17 | 12.95 | $12.07 | 1.5M |
| 2021-11-16 | 13.09 | $12.20 | 908630 |
| 2021-11-15 | 13.23 | $12.50 | 1.2M |
| 2021-11-12 | 13.34 | $12.51 | 892615 |
| 2021-11-11 | 13.46 | $12.42 | 584758 |
| 2021-11-10 | 13.58 | $12.36 | 949794 |
| 2021-11-09 | 13.68 | $12.82 | 751851 |
| 2021-11-08 | 13.77 | $13.01 | 883305 |
| 2021-11-05 | 13.85 | $13.07 | 1.1M |
| 2021-11-04 | 13.92 | $12.57 | 1.0M |
| 2021-11-03 | 14.02 | $12.97 | 1.0M |
| 2021-11-02 | 14.09 | $12.57 | 968774 |
| 2021-11-01 | 14.19 | $12.78 | 1.4M |
| 2021-10-29 | 14.26 | $13.05 | 1.9M |
| 2021-10-28 | 14.35 | $12.97 | 1.5M |
| 2021-10-27 | 14.42 | $12.80 | 2.1M |
| 2021-10-26 | 14.52 | $13.34 | 2.3M |
| 2021-10-25 | 14.62 | $13.95 | 1.4M |
| 2021-10-22 | 14.65 | $14.30 | 591978 |
| 2021-10-21 | 14.62 | $14.70 | 726163 |
| 2021-10-20 | 14.59 | $14.85 | 1.3M |
| 2021-10-19 | 14.55 | $14.96 | 576840 |
| 2021-10-18 | 14.50 | $14.84 | 951911 |
| 2021-10-15 | 14.47 | $14.78 | 1.0M |
| 2021-10-14 | 14.46 | $14.85 | 867172 |
| 2021-10-13 | 14.47 | $14.51 | 591364 |
| 2021-10-12 | 14.52 | $14.53 | 707518 |
| 2021-10-11 | 14.54 | $14.56 | 550812 |
| 2021-10-08 | 14.53 | $14.51 | 855637 |
| 2021-10-07 | 14.51 | $14.60 | 869540 |
| 2021-10-06 | 14.50 | $14.25 | 818993 |
| 2021-10-05 | 14.53 | $14.61 | 1.3M |
| 2021-10-04 | 14.55 | $14.32 | 1.1M |
| 2021-10-01 | 14.61 | $14.86 | 1.6M |
| 2021-09-30 | 14.64 | $14.27 | 1.1M |
| 2021-09-29 | 14.70 | $14.81 | 1.3M |
| 2021-09-28 | 14.71 | $15.38 | 1.8M |
| 2021-09-27 | 14.72 | $14.45 | 1.2M |
| 2021-09-24 | 14.76 | $13.72 | 977718 |
| 2021-09-23 | 14.82 | $14.23 | 699705 |
| 2021-09-22 | 14.86 | $13.96 | 605825 |
| 2021-09-21 | 14.91 | $13.88 | 634223 |
| 2021-09-20 | 14.94 | $14.31 | 775748 |
| 2021-09-17 | 14.95 | $14.53 | 2.6M |
| 2021-09-16 | 14.94 | $15.10 | 729869 |
| 2021-09-15 | 14.93 | $15.61 | 987560 |
| 2021-09-14 | 14.89 | $14.76 | 848443 |
| 2021-09-13 | 14.90 | $14.34 | 496515 |
| 2021-09-10 | 14.92 | $14.21 | 576912 |
| 2021-09-09 | 14.96 | $14.43 | 644581 |
| 2021-09-08 | 15.01 | $14.78 | 577369 |
| 2021-09-07 | 15.03 | $15.11 | 812843 |
| 2021-09-03 | 15.02 | $15.55 | 554842 |
| 2021-09-02 | 14.99 | $15.43 | 439263 |
| 2021-09-01 | 14.96 | $15.36 | 509178 |
| 2021-08-31 | 14.93 | $15.13 | 520329 |
| 2021-08-30 | 14.94 | $15.42 | 426021 |
| 2021-08-27 | 14.93 | $15.36 | 824979 |
| 2021-08-26 | 14.90 | $14.80 | 406552 |
| 2021-08-25 | 14.89 | $15.12 | 444990 |
| 2021-08-24 | 14.86 | $14.91 | 483164 |
| 2021-08-23 | 14.84 | $14.58 | 388772 |
| 2021-08-20 | 14.83 | $14.51 | 608151 |
| 2021-08-19 | 14.82 | $14.26 | 534041 |
| 2021-08-18 | 14.82 | $14.94 | 714073 |
| 2021-08-17 | 14.81 | $14.87 | 745495 |
| 2021-08-16 | 14.79 | $14.84 | 620736 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.85
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
14.41
Maximum
22.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.85 | $6.75 | 3.1M |
| 2026-08-11 | 7.96 | $7.15 | 2.2M |
| 2026-08-10 | 8.05 | $7.00 | 2.8M |
| 2026-08-07 | 8.16 | $7.03 | 2.9M |
| 2026-08-06 | 8.28 | $7.10 | 3.2M |
| 2026-08-05 | 8.40 | $7.47 | 3.0M |
| 2026-08-04 | 8.50 | $7.58 | 3.8M |
| 2026-08-03 | 8.60 | $7.45 | 3.1M |
| 2026-07-31 | 8.72 | $7.15 | 3.9M |
| 2026-07-30 | 8.88 | $7.35 | 4.7M |
| 2026-07-29 | 9.04 | $7.70 | 10.4M |
| 2026-07-28 | 9.18 | $9.06 | 5.1M |
| 2026-07-27 | 9.20 | $9.20 | 2.2M |
| 2026-07-24 | 9.20 | $9.08 | 1.9M |
| 2026-07-23 | 9.21 | $8.94 | 2.3M |
| 2026-07-22 | 9.24 | $9.04 | 2.0M |
| 2026-07-21 | 9.26 | $8.88 | 2.3M |
| 2026-07-20 | 9.30 | $8.92 | 2.0M |
| 2026-07-17 | 9.34 | $9.10 | 3.0M |
| 2026-07-16 | 9.36 | $9.60 | 4.2M |
| 2026-07-15 | 9.34 | $9.39 | 11.5M |
| 2026-07-14 | 9.33 | $8.45 | 11.9M |
| 2026-07-13 | 9.43 | $9.60 | 2.4M |
| 2026-07-10 | 9.41 | $9.68 | 1.9M |
| 2026-07-09 | 9.38 | $9.30 | 1.6M |
| 2026-07-08 | 9.39 | $9.52 | 2.5M |
| 2026-07-07 | 9.37 | $9.87 | 1.6M |
| 2026-07-06 | 9.32 | $10.04 | 1.4M |
| 2026-07-02 | 9.24 | $9.79 | 1.7M |
| 2026-07-01 | 9.19 | $9.59 | 2.8M |
| 2026-06-30 | 9.14 | $9.63 | 2.2M |
| 2026-06-29 | 9.09 | $9.59 | 3.1M |
| 2026-06-26 | 9.04 | $9.71 | 6.7M |
| 2026-06-25 | 8.97 | $9.40 | 2.8M |
| 2026-06-24 | 8.92 | $9.57 | 3.0M |
| 2026-06-23 | 8.86 | $9.09 | 2.5M |
| 2026-06-22 | 8.83 | $9.12 | 2.1M |
| 2026-06-18 | 8.80 | $9.23 | 5.2M |
| 2026-06-17 | 8.76 | $9.06 | 3.5M |
| 2026-06-16 | 8.72 | $9.03 | 2.4M |
| 2026-06-15 | 8.69 | $8.99 | 2.2M |
| 2026-06-12 | 8.66 | $9.17 | 2.0M |
| 2026-06-11 | 8.61 | $9.05 | 3.3M |
| 2026-06-10 | 8.56 | $8.35 | 3.8M |
| 2026-06-09 | 8.58 | $8.32 | 3.3M |
| 2026-06-08 | 8.61 | $7.94 | 3.7M |
| 2026-06-05 | 8.68 | $7.91 | 2.5M |
| 2026-06-04 | 8.76 | $8.03 | 4.3M |
| 2026-06-03 | 8.84 | $7.97 | 2.7M |
| 2026-06-02 | 8.93 | $8.06 | 3.1M |
| 2026-06-01 | 9.02 | $8.23 | 3.3M |
| 2026-05-29 | 9.11 | $8.75 | 5.0M |
| 2026-05-28 | 9.15 | $9.11 | 4.0M |
| 2026-05-27 | 9.15 | $9.21 | 2.2M |
| 2026-05-26 | 9.14 | $9.08 | 1.6M |
| 2026-05-22 | 9.15 | $8.83 | 1.5M |
| 2026-05-21 | 9.18 | $9.01 | 2.0M |
| 2026-05-20 | 9.20 | $8.94 | 3.8M |
| 2026-05-19 | 9.23 | $8.60 | 4.0M |
| 2026-05-18 | 9.29 | $8.35 | 2.6M |
| 2026-05-15 | 9.39 | $8.35 | 1.9M |
| 2026-05-14 | 9.50 | $8.87 | 2.2M |
| 2026-05-13 | 9.57 | $8.98 | 2.0M |
| 2026-05-12 | 9.63 | $8.78 | 2.2M |
| 2026-05-11 | 9.72 | $9.05 | 2.3M |
| 2026-05-08 | 9.79 | $9.29 | 1.9M |
| 2026-05-07 | 9.85 | $9.01 | 2.0M |
| 2026-05-06 | 9.94 | $9.09 | 2.9M |
| 2026-05-05 | 10.02 | $8.75 | 2.6M |
| 2026-05-04 | 10.16 | $9.06 | 3.6M |
| 2026-05-01 | 10.27 | $9.49 | 4.2M |
| 2026-04-30 | 10.36 | $9.11 | 5.2M |
| 2026-04-29 | 10.49 | $8.65 | 13.4M |
| 2026-04-28 | 10.68 | $10.24 | 3.3M |
| 2026-04-27 | 10.73 | $10.60 | 1.7M |
| 2026-04-24 | 10.74 | $10.70 | 1.9M |
| 2026-04-23 | 10.75 | $10.68 | 1.5M |
| 2026-04-22 | 10.75 | $10.45 | 1.4M |
| 2026-04-21 | 10.78 | $10.57 | 1.8M |
| 2026-04-20 | 10.81 | $10.94 | 1.6M |
| 2026-04-17 | 10.79 | $10.89 | 1.5M |
| 2026-04-16 | 10.78 | $10.41 | 1.4M |
| 2026-04-15 | 10.82 | $10.59 | 1.3M |
| 2026-04-14 | 10.85 | $10.83 | 982500 |
| 2026-04-13 | 10.85 | $10.94 | 1.1M |
| 2026-04-10 | 10.84 | $10.76 | 926300 |
| 2026-04-09 | 10.85 | $10.70 | 1.3M |
| 2026-04-08 | 10.86 | $10.72 | 1.3M |
| 2026-04-07 | 10.88 | $10.30 | 1.3M |
| 2026-04-06 | 10.94 | $10.28 | 1.4M |
| 2026-04-02 | 11.01 | $10.35 | 1.6M |
| 2026-04-01 | 11.07 | $10.61 | 1.4M |
| 2026-03-31 | 11.12 | $10.51 | 3.9M |
| 2026-03-30 | 11.19 | $10.19 | 2.1M |
| 2026-03-27 | 11.29 | $10.25 | 1.7M |
| 2026-03-26 | 11.40 | $10.52 | 1.5M |
| 2026-03-25 | 11.50 | $10.82 | 1.7M |
| 2026-03-24 | 11.57 | $10.61 | 2.1M |
| 2026-03-23 | 11.67 | $10.41 | 2.7M |
| 2026-03-20 | 11.80 | $9.86 | 5.3M |
| 2026-03-19 | 12.00 | $10.35 | 3.8M |
| 2026-03-18 | 12.18 | $10.40 | 2.2M |
| 2026-03-17 | 12.36 | $10.71 | 3.5M |
| 2026-03-16 | 12.54 | $10.48 | 2.6M |
| 2026-03-13 | 12.76 | $10.62 | 3.1M |
| 2026-03-12 | 12.98 | $10.98 | 2.9M |
| 2026-03-11 | 13.19 | $11.35 | 2.4M |
| 2026-03-10 | 13.38 | $11.66 | 2.7M |
| 2026-03-09 | 13.57 | $11.61 | 3.4M |
| 2026-03-06 | 13.77 | $11.38 | 2.4M |
| 2026-03-05 | 14.02 | $11.97 | 2.6M |
| 2026-03-04 | 14.24 | $12.42 | 3.2M |
| 2026-03-03 | 14.43 | $12.54 | 2.9M |
| 2026-03-02 | 14.63 | $13.43 | 2.6M |
| 2026-02-27 | 14.76 | $13.40 | 3.2M |
| 2026-02-26 | 14.90 | $13.12 | 2.9M |
| 2026-02-25 | 15.09 | $12.88 | 3.3M |
| 2026-02-24 | 15.32 | $14.83 | 1.1M |
| 2026-02-23 | 15.37 | $14.74 | 1.5M |
| 2026-02-20 | 15.44 | $15.38 | 1.1M |
| 2026-02-19 | 15.44 | $15.16 | 1.3M |
| 2026-02-18 | 15.47 | $14.99 | 1.8M |
| 2026-02-17 | 15.52 | $14.64 | 1.6M |
| 2026-02-13 | 15.61 | $14.79 | 1.7M |
| 2026-02-12 | 15.70 | $15.08 | 2.0M |
| 2026-02-11 | 15.77 | $15.58 | 3.7M |
| 2026-02-10 | 15.79 | $16.39 | 2.9M |
| 2026-02-09 | 15.72 | $16.42 | 1.5M |
| 2026-02-06 | 15.65 | $16.63 | 1.6M |
| 2026-02-05 | 15.55 | $16.43 | 1.5M |
| 2026-02-04 | 15.45 | $16.57 | 1.5M |
| 2026-02-03 | 15.34 | $15.74 | 1.3M |
| 2026-02-02 | 15.29 | $15.60 | 1.5M |
| 2026-01-30 | 15.26 | $15.28 | 1.2M |
| 2026-01-29 | 15.26 | $15.27 | 1.2M |
| 2026-01-28 | 15.26 | $15.03 | 1.4M |
| 2026-01-27 | 15.28 | $15.21 | 1.1M |
| 2026-01-26 | 15.29 | $15.52 | 1.5M |
| 2026-01-23 | 15.26 | $15.62 | 905400 |
| 2026-01-22 | 15.23 | $15.40 | 1.0M |
| 2026-01-21 | 15.21 | $15.25 | 1.7M |
| 2026-01-20 | 15.20 | $14.88 | 1.2M |
| 2026-01-16 | 15.24 | $15.40 | 1.1M |
| 2026-01-15 | 15.22 | $15.81 | 1.6M |
| 2026-01-14 | 15.16 | $15.91 | 1.5M |
| 2026-01-13 | 15.08 | $15.70 | 2.0M |
| 2026-01-12 | 15.02 | $15.56 | 1.8M |
| 2026-01-09 | 14.96 | $15.48 | 2.1M |
| 2026-01-08 | 14.90 | $15.33 | 2.3M |
| 2026-01-07 | 14.86 | $15.17 | 2.5M |
| 2026-01-06 | 14.83 | $15.86 | 4.7M |
| 2026-01-05 | 14.72 | $15.25 | 3.8M |
| 2026-01-02 | 14.66 | $15.16 | 2.9M |
| 2025-12-31 | 14.61 | $14.76 | 1.7M |
| 2025-12-30 | 14.59 | $14.85 | 1.9M |
| 2025-12-29 | 14.57 | $14.97 | 1.1M |
| 2025-12-26 | 14.52 | $14.94 | 953700 |
| 2025-12-24 | 14.48 | $14.97 | 513514 |
| 2025-12-23 | 14.43 | $14.89 | 2.1M |
| 2025-12-22 | 14.38 | $14.83 | 3.8M |
| 2025-12-19 | 14.33 | $14.65 | 4.6M |
| 2025-12-18 | 14.30 | $14.99 | 4.0M |
| 2025-12-17 | 14.23 | $15.16 | 1.6M |
| 2025-12-16 | 14.13 | $15.15 | 1.8M |
| 2025-12-15 | 14.02 | $15.61 | 2.5M |
| 2025-12-12 | 13.85 | $15.45 | 3.0M |
| 2025-12-11 | 13.68 | $14.97 | 2.1M |
| 2025-12-10 | 13.55 | $14.78 | 2.1M |
| 2025-12-09 | 13.42 | $14.16 | 2.4M |
| 2025-12-08 | 13.34 | $14.13 | 1.4M |
| 2025-12-05 | 13.26 | $14.42 | 2.1M |
| 2025-12-04 | 13.14 | $13.88 | 3.2M |
| 2025-12-03 | 13.06 | $13.96 | 3.5M |
| 2025-12-02 | 12.96 | $13.31 | 2.7M |
| 2025-12-01 | 12.93 | $13.35 | 1.5M |
| 2025-11-28 | 12.88 | $13.48 | 859600 |
| 2025-11-26 | 12.82 | $13.45 | 5.0M |
| 2025-11-25 | 12.75 | $13.13 | 7.6M |
| 2025-11-24 | 12.71 | $12.64 | 3.8M |
| 2025-11-21 | 12.72 | $13.20 | 1.5M |
| 2025-11-20 | 12.67 | $12.71 | 956600 |
| 2025-11-19 | 12.66 | $12.70 | 868341 |
| 2025-11-18 | 12.66 | $12.84 | 838912 |
| 2025-11-17 | 12.64 | $12.82 | 1.9M |
| 2025-11-14 | 12.62 | $13.19 | 1.4M |
| 2025-11-13 | 12.56 | $13.29 | 1.2M |
| 2025-11-12 | 12.49 | $12.91 | 1.4M |
| 2025-11-11 | 12.44 | $13.07 | 1.3M |
| 2025-11-10 | 12.37 | $12.84 | 1.5M |
| 2025-11-07 | 12.33 | $12.88 | 1.6M |
| 2025-11-06 | 12.27 | $13.20 | 3.1M |
| 2025-11-05 | 12.17 | $13.47 | 4.8M |
| 2025-11-04 | 12.03 | $11.80 | 2.2M |
| 2025-11-03 | 12.06 | $11.76 | 2.5M |
| 2025-10-31 | 12.09 | $11.29 | 3.1M |
| 2025-10-30 | 12.17 | $11.46 | 1.9M |
| 2025-10-29 | 12.25 | $11.59 | 2.6M |
| 2025-10-28 | 12.32 | $12.07 | 915842 |
| 2025-10-27 | 12.34 | $12.23 | 1.1M |
| 2025-10-24 | 12.35 | $12.60 | 1.0M |
| 2025-10-23 | 12.33 | $12.52 | 1.0M |
| 2025-10-22 | 12.31 | $12.29 | 2.5M |
| 2025-10-21 | 12.31 | $12.17 | 1.0M |
| 2025-10-20 | 12.32 | $12.22 | 749474 |
| 2025-10-17 | 12.33 | $12.22 | 831859 |
| 2025-10-16 | 12.35 | $12.07 | 1.5M |
| 2025-10-15 | 12.37 | $11.77 | 1.6M |
| 2025-10-14 | 12.44 | $11.62 | 1.3M |
| 2025-10-13 | 12.52 | $11.43 | 1.1M |
| 2025-10-10 | 12.64 | $11.63 | 1.9M |
| 2025-10-09 | 12.75 | $11.90 | 1.5M |
| 2025-10-08 | 12.84 | $12.34 | 1.2M |
| 2025-10-07 | 12.89 | $12.12 | 1.8M |
| 2025-10-06 | 12.97 | $12.42 | 1.3M |
| 2025-10-03 | 13.03 | $12.94 | 1.0M |
| 2025-10-02 | 13.03 | $13.12 | 961400 |
| 2025-10-01 | 13.03 | $13.08 | 1.3M |
| 2025-09-30 | 13.02 | $12.97 | 1.3M |
| 2025-09-29 | 13.03 | $13.06 | 1.3M |
| 2025-09-26 | 13.02 | $13.15 | 891531 |
| 2025-09-25 | 13.01 | $12.83 | 1.4M |
| 2025-09-24 | 13.03 | $13.24 | 894627 |
| 2025-09-23 | 13.00 | $13.34 | 1.4M |
| 2025-09-22 | 12.97 | $13.14 | 1.4M |
| 2025-09-19 | 12.95 | $13.13 | 4.0M |
| 2025-09-18 | 12.93 | $12.81 | 1.0M |
| 2025-09-17 | 12.94 | $12.60 | 879300 |
| 2025-09-16 | 12.98 | $12.79 | 1.1M |
| 2025-09-15 | 13.00 | $12.75 | 836332 |
| 2025-09-12 | 13.03 | $12.92 | 843036 |
| 2025-09-11 | 13.04 | $13.22 | 2.0M |
| 2025-09-10 | 13.02 | $12.64 | 1.2M |
| 2025-09-09 | 13.06 | $12.89 | 937200 |
| 2025-09-08 | 13.08 | $12.95 | 1.1M |
| 2025-09-05 | 13.09 | $12.77 | 1.6M |
| 2025-09-04 | 13.12 | $12.63 | 1.9M |
| 2025-09-03 | 13.18 | $12.47 | 3.4M |
| 2025-09-02 | 13.25 | $12.80 | 1.6M |
| 2025-08-29 | 13.30 | $12.99 | 940423 |
| 2025-08-28 | 13.33 | $13.03 | 1.9M |
| 2025-08-27 | 13.36 | $13.05 | 1.4M |
| 2025-08-26 | 13.40 | $13.26 | 923500 |
| 2025-08-25 | 13.41 | $13.23 | 1.8M |
| 2025-08-22 | 13.43 | $13.41 | 1.3M |
| 2025-08-21 | 13.43 | $13.02 | 963100 |
| 2025-08-20 | 13.47 | $12.94 | 1.5M |
| 2025-08-19 | 13.53 | $12.99 | 768203 |
| 2025-08-18 | 13.59 | $13.01 | 940012 |
| 2025-08-15 | 13.65 | $13.37 | 1.4M |
| 2025-08-14 | 13.68 | $13.67 | 1.3M |
| 2025-08-13 | 13.68 | $13.78 | 1.7M |
| 2025-08-12 | 13.67 | $13.21 | 843049 |
| 2025-08-11 | 13.71 | $12.95 | 1.3M |
| 2025-08-08 | 13.79 | $13.42 | 1.3M |
| 2025-08-07 | 13.83 | $13.36 | 1.2M |
| 2025-08-06 | 13.88 | $12.98 | 1.5M |
| 2025-08-05 | 13.98 | $13.00 | 1.3M |
| 2025-08-04 | 14.08 | $12.94 | 3.0M |
| 2025-08-01 | 14.20 | $12.83 | 1.9M |
| 2025-07-31 | 14.35 | $13.01 | 3.6M |
| 2025-07-30 | 14.49 | $12.67 | 7.7M |
| 2025-07-29 | 14.68 | $14.48 | 2.0M |
| 2025-07-28 | 14.70 | $14.40 | 1.8M |
| 2025-07-25 | 14.73 | $14.57 | 1.7M |
| 2025-07-24 | 14.75 | $14.66 | 1.1M |
| 2025-07-23 | 14.76 | $14.94 | 1.1M |
| 2025-07-22 | 14.74 | $14.73 | 1.5M |
| 2025-07-21 | 14.74 | $14.36 | 1.2M |
| 2025-07-18 | 14.78 | $14.33 | 1.1M |
| 2025-07-17 | 14.83 | $14.52 | 1.2M |
| 2025-07-16 | 14.86 | $14.44 | 1.2M |
| 2025-07-15 | 14.90 | $14.43 | 1.7M |
| 2025-07-14 | 14.95 | $15.22 | 1.6M |
| 2025-07-11 | 14.93 | $15.41 | 1.2M |
| 2025-07-10 | 14.88 | $15.53 | 1.5M |
| 2025-07-09 | 14.81 | $15.61 | 1.9M |
| 2025-07-08 | 14.72 | $15.80 | 1.3M |
| 2025-07-07 | 14.61 | $15.72 | 1.6M |
| 2025-07-03 | 14.49 | $15.67 | 711002 |
| 2025-07-02 | 14.37 | $15.57 | 1.3M |
| 2025-07-01 | 14.24 | $15.13 | 1.9M |
| 2025-06-30 | 14.15 | $14.74 | 2.2M |
| 2025-06-27 | 14.09 | $15.06 | 3.9M |
| 2025-06-26 | 13.98 | $15.51 | 2.3M |
| 2025-06-25 | 13.82 | $15.19 | 2.4M |
| 2025-06-24 | 13.68 | $14.70 | 3.0M |
| 2025-06-23 | 13.57 | $14.39 | 4.5M |
| 2025-06-20 | 13.49 | $14.02 | 3.8M |
| 2025-06-18 | 13.43 | $13.51 | 795604 |
| 2025-06-17 | 13.42 | $13.60 | 698000 |
| 2025-06-16 | 13.40 | $13.80 | 871800 |
| 2025-06-13 | 13.36 | $13.56 | 1.2M |
| 2025-06-12 | 13.34 | $13.75 | 1.2M |
| 2025-06-11 | 13.30 | $14.01 | 1.5M |
| 2025-06-10 | 13.22 | $13.65 | 1.4M |
| 2025-06-09 | 13.18 | $13.59 | 941621 |
| 2025-06-06 | 13.13 | $13.62 | 1.1M |
| 2025-06-05 | 13.08 | $13.25 | 732000 |
| 2025-06-04 | 13.06 | $13.04 | 1.7M |
| 2025-06-03 | 13.06 | $12.95 | 830807 |
| 2025-06-02 | 13.08 | $12.89 | 1.5M |
| 2025-05-30 | 13.10 | $13.11 | 1.3M |
| 2025-05-29 | 13.09 | $13.17 | 848800 |
| 2025-05-28 | 13.09 | $13.06 | 702900 |
| 2025-05-27 | 13.09 | $13.41 | 874101 |
| 2025-05-23 | 13.06 | $13.05 | 781900 |
| 2025-05-22 | 13.06 | $13.19 | 781400 |
| 2025-05-21 | 13.04 | $13.54 | 1.1M |
| 2025-05-20 | 12.99 | $13.88 | 1.9M |
| 2025-05-19 | 12.90 | $13.52 | 1.3M |
| 2025-05-16 | 12.83 | $13.27 | 973223 |
| 2025-05-15 | 12.78 | $13.66 | 1.6M |
| 2025-05-14 | 12.69 | $13.74 | 1.0M |
| 2025-05-13 | 12.58 | $13.78 | 858426 |
| 2025-05-12 | 12.46 | $13.79 | 2.2M |
| 2025-05-09 | 12.32 | $13.44 | 1.1M |
| 2025-05-08 | 12.20 | $13.09 | 2.0M |
| 2025-05-07 | 12.10 | $12.87 | 1.2M |
| 2025-05-06 | 12.02 | $13.15 | 1.2M |
| 2025-05-05 | 11.90 | $13.25 | 1.2M |
| 2025-05-02 | 11.76 | $13.22 | 1.6M |
| 2025-05-01 | 11.61 | $12.81 | 1.6M |
| 2025-04-30 | 11.48 | $12.66 | 2.3M |
| 2025-04-29 | 11.36 | $12.15 | 1.9M |
| 2025-04-28 | 11.28 | $11.97 | 1.0M |
| 2025-04-25 | 11.20 | $11.93 | 1.4M |
| 2025-04-24 | 11.13 | $11.93 | 1.7M |
| 2025-04-23 | 11.04 | $11.23 | 1.8M |
| 2025-04-22 | 11.02 | $11.33 | 1.3M |
| 2025-04-21 | 10.99 | $10.78 | 934436 |
| 2025-04-17 | 11.01 | $10.95 | 876741 |
| 2025-04-16 | 11.02 | $10.82 | 863200 |
| 2025-04-15 | 11.04 | $10.80 | 1.3M |
| 2025-04-14 | 11.06 | $10.98 | 1.6M |
| 2025-04-11 | 11.07 | $10.65 | 1.3M |
| 2025-04-10 | 11.12 | $10.27 | 1.9M |
| 2025-04-09 | 11.20 | $10.53 | 3.2M |
| 2025-04-08 | 11.28 | $9.62 | 2.4M |
| 2025-04-07 | 11.45 | $10.29 | 2.3M |
| 2025-04-04 | 11.57 | $10.53 | 2.9M |
| 2025-04-03 | 11.68 | $11.21 | 1.7M |
| 2025-04-02 | 11.73 | $11.76 | 934900 |
| 2025-04-01 | 11.73 | $11.64 | 1.2M |
| 2025-03-31 | 11.74 | $11.47 | 1.3M |
| 2025-03-28 | 11.77 | $11.54 | 1.5M |
| 2025-03-27 | 11.79 | $12.02 | 901200 |
| 2025-03-26 | 11.76 | $11.98 | 901800 |
| 2025-03-25 | 11.74 | $11.85 | 1.1M |
| 2025-03-24 | 11.73 | $11.94 | 811600 |
| 2025-03-21 | 11.71 | $11.98 | 2.6M |
| 2025-03-20 | 11.68 | $12.26 | 1.2M |
| 2025-03-19 | 11.62 | $12.19 | 1.5M |
| 2025-03-18 | 11.56 | $12.20 | 1.8M |
| 2025-03-17 | 11.49 | $12.03 | 1.7M |
| 2025-03-14 | 11.44 | $11.67 | 2.1M |
| 2025-03-13 | 11.41 | $11.18 | 2.0M |
| 2025-03-12 | 11.43 | $11.65 | 1.6M |
| 2025-03-11 | 11.41 | $11.44 | 1.8M |
| 2025-03-10 | 11.41 | $11.33 | 1.4M |
| 2025-03-07 | 11.42 | $11.81 | 1.2M |
| 2025-03-06 | 11.38 | $11.60 | 1.6M |
| 2025-03-05 | 11.35 | $11.72 | 2.3M |
| 2025-03-04 | 11.31 | $10.63 | 1.5M |
| 2025-03-03 | 11.39 | $10.90 | 1.7M |
| 2025-02-28 | 11.44 | $11.47 | 1.7M |
| 2025-02-27 | 11.43 | $11.32 | 1.1M |
| 2025-02-26 | 11.44 | $11.46 | 913010 |
| 2025-02-25 | 11.44 | $11.42 | 971818 |
| 2025-02-24 | 11.45 | $11.34 | 1.2M |
| 2025-02-21 | 11.46 | $11.29 | 1.9M |
| 2025-02-20 | 11.47 | $11.76 | 1.6M |
| 2025-02-19 | 11.44 | $11.26 | 1.6M |
| 2025-02-18 | 11.46 | $11.68 | 1.4M |
| 2025-02-14 | 11.44 | $11.57 | 792242 |
| 2025-02-13 | 11.43 | $11.70 | 1.1M |
| 2025-02-12 | 11.40 | $11.51 | 903292 |
| 2025-02-11 | 11.39 | $11.64 | 1.1M |
| 2025-02-10 | 11.36 | $11.55 | 1.2M |
| 2025-02-07 | 11.34 | $11.49 | 1.3M |
| 2025-02-06 | 11.32 | $11.55 | 2.1M |
| 2025-02-05 | 11.30 | $12.06 | 3.6M |
| 2025-02-04 | 11.22 | $11.73 | 1.9M |
| 2025-02-03 | 11.17 | $11.61 | 1.4M |
| 2025-01-31 | 11.12 | $11.94 | 1.8M |
| 2025-01-30 | 11.03 | $11.88 | 1.9M |
| 2025-01-29 | 10.95 | $11.56 | 1.7M |
| 2025-01-28 | 10.88 | $11.35 | 1.8M |
| 2025-01-27 | 10.83 | $11.74 | 2.5M |
| 2025-01-24 | 10.74 | $11.12 | 831100 |
| 2025-01-23 | 10.70 | $11.07 | 1.6M |
| 2025-01-22 | 10.66 | $10.80 | 754645 |
| 2025-01-21 | 10.64 | $10.73 | 901435 |
| 2025-01-17 | 10.63 | $10.42 | 736200 |
| 2025-01-16 | 10.65 | $10.34 | 1.0M |
| 2025-01-15 | 10.69 | $10.45 | 1.0M |
| 2025-01-14 | 10.71 | $10.42 | 1.7M |
| 2025-01-13 | 10.74 | $10.26 | 1.4M |
| 2025-01-10 | 10.79 | $10.17 | 927400 |
| 2025-01-08 | 10.86 | $10.45 | 1.2M |
| 2025-01-07 | 10.90 | $10.68 | 1.5M |
| 2025-01-06 | 10.92 | $10.97 | 1.3M |
| 2025-01-03 | 10.92 | $10.57 | 1.2M |
| 2025-01-02 | 10.96 | $10.75 | 1.6M |
| 2024-12-31 | 10.98 | $10.84 | 1.3M |
| 2024-12-30 | 10.99 | $10.43 | 1.3M |
| 2024-12-27 | 11.05 | $10.30 | 1.7M |
| 2024-12-26 | 11.13 | $10.33 | 1.6M |
| 2024-12-24 | 11.22 | $10.20 | 1.3M |
| 2024-12-23 | 11.32 | $10.14 | 1.1M |
| 2024-12-20 | 11.45 | $10.04 | 4.2M |
| 2024-12-19 | 11.59 | $9.95 | 2.4M |
| 2024-12-18 | 11.77 | $10.38 | 2.1M |
| 2024-12-17 | 11.91 | $10.69 | 2.2M |
| 2024-12-16 | 12.04 | $11.15 | 1.6M |
| 2024-12-13 | 12.14 | $11.40 | 1.1M |
| 2024-12-12 | 12.21 | $11.47 | 803200 |
| 2024-12-11 | 12.29 | $11.78 | 1.3M |
| 2024-12-10 | 12.35 | $11.80 | 2.4M |
| 2024-12-09 | 12.40 | $11.82 | 1.1M |
| 2024-12-06 | 12.47 | $11.85 | 693300 |
| 2024-12-05 | 12.53 | $11.90 | 919325 |
| 2024-12-04 | 12.60 | $12.13 | 794213 |
| 2024-12-03 | 12.65 | $12.54 | 658305 |
| 2024-12-02 | 12.66 | $12.73 | 1.1M |
| 2024-11-29 | 12.65 | $12.60 | 930300 |
| 2024-11-27 | 12.66 | $12.69 | 843702 |
| 2024-11-26 | 12.65 | $12.60 | 967122 |
| 2024-11-25 | 12.66 | $12.97 | 2.0M |
| 2024-11-22 | 12.62 | $12.93 | 974139 |
| 2024-11-21 | 12.59 | $12.85 | 1.0M |
| 2024-11-20 | 12.56 | $12.56 | 915806 |
| 2024-11-19 | 12.57 | $12.16 | 1.1M |
| 2024-11-18 | 12.61 | $12.43 | 1.4M |
| 2024-11-15 | 12.63 | $12.97 | 1.3M |
| 2024-11-14 | 12.59 | $13.14 | 1.0M |
| 2024-11-13 | 12.53 | $12.77 | 973200 |
| 2024-11-12 | 12.51 | $13.00 | 1.5M |
| 2024-11-11 | 12.46 | $13.37 | 1.5M |
| 2024-11-08 | 12.36 | $12.80 | 1.5M |
| 2024-11-07 | 12.31 | $12.81 | 2.2M |
| 2024-11-06 | 12.26 | $12.88 | 3.2M |
| 2024-11-05 | 12.20 | $11.95 | 1.9M |
| 2024-11-04 | 12.22 | $11.35 | 1.8M |
| 2024-11-01 | 12.31 | $11.24 | 1.5M |
| 2024-10-31 | 12.43 | $11.11 | 2.2M |
| 2024-10-30 | 12.57 | $11.55 | 3.6M |
| 2024-10-29 | 12.67 | $12.44 | 2.8M |
| 2024-10-28 | 12.70 | $12.74 | 2.2M |
| 2024-10-25 | 12.69 | $12.15 | 802434 |
| 2024-10-24 | 12.75 | $12.28 | 1.0M |
| 2024-10-23 | 12.80 | $12.28 | 1.2M |
| 2024-10-22 | 12.85 | $12.16 | 1.3M |
| 2024-10-21 | 12.93 | $12.52 | 1.0M |
| 2024-10-18 | 12.97 | $13.18 | 805000 |
| 2024-10-17 | 12.95 | $13.09 | 1.0M |
| 2024-10-16 | 12.93 | $12.73 | 1.5M |
| 2024-10-15 | 12.95 | $12.77 | 1.6M |
| 2024-10-14 | 12.97 | $13.13 | 1.5M |
| 2024-10-11 | 12.96 | $13.31 | 1.3M |
| 2024-10-10 | 12.92 | $13.14 | 1.4M |
| 2024-10-09 | 12.90 | $12.98 | 849446 |
| 2024-10-08 | 12.89 | $13.04 | 919400 |
| 2024-10-07 | 12.87 | $13.17 | 895300 |
| 2024-10-04 | 12.84 | $13.19 | 981500 |
| 2024-10-03 | 12.80 | $12.81 | 838100 |
| 2024-10-02 | 12.80 | $12.88 | 699700 |
| 2024-10-01 | 12.79 | $13.08 | 923811 |
| 2024-09-30 | 12.76 | $13.12 | 1.0M |
| 2024-09-27 | 12.73 | $13.27 | 2.1M |
| 2024-09-26 | 12.67 | $13.23 | 1.3M |
| 2024-09-25 | 12.61 | $12.51 | 1.2M |
| 2024-09-24 | 12.62 | $12.91 | 1.6M |
| 2024-09-23 | 12.59 | $12.67 | 1.1M |
| 2024-09-20 | 12.58 | $12.99 | 3.1M |
| 2024-09-19 | 12.54 | $13.42 | 2.4M |
| 2024-09-18 | 12.44 | $12.99 | 1.1M |
| 2024-09-17 | 12.39 | $12.92 | 1.3M |
| 2024-09-16 | 12.33 | $12.92 | 1.1M |
| 2024-09-13 | 12.27 | $12.70 | 1.4M |
| 2024-09-12 | 12.22 | $11.93 | 1.1M |
| 2024-09-11 | 12.25 | $11.92 | 2.4M |
| 2024-09-10 | 12.29 | $12.04 | 1.3M |
| 2024-09-09 | 12.31 | $12.18 | 1.1M |
| 2024-09-06 | 12.33 | $12.47 | 1.5M |
| 2024-09-05 | 12.31 | $12.34 | 1.7M |
| 2024-09-04 | 12.31 | $12.46 | 970840 |
| 2024-09-03 | 12.30 | $12.31 | 1.2M |
| 2024-08-30 | 12.29 | $12.69 | 1.0M |
| 2024-08-29 | 12.25 | $12.79 | 1.1M |
| 2024-08-28 | 12.20 | $12.86 | 771000 |
| 2024-08-27 | 12.13 | $12.91 | 925300 |
| 2024-08-26 | 12.04 | $13.02 | 1.1M |
| 2024-08-23 | 11.94 | $12.78 | 1.3M |
| 2024-08-22 | 11.85 | $12.32 | 1.3M |
| 2024-08-21 | 11.80 | $12.21 | 1.3M |
| 2024-08-20 | 11.76 | $11.99 | 797790 |
| 2024-08-19 | 11.73 | $12.26 | 1.3M |
| 2024-08-16 | 11.68 | $12.25 | 1.2M |
| 2024-08-15 | 11.62 | $12.25 | 2.0M |
| 2024-08-14 | 11.55 | $11.57 | 1.3M |
| 2024-08-13 | 11.55 | $11.83 | 2.2M |
| 2024-08-12 | 11.52 | $11.38 | 1.9M |
| 2024-08-09 | 11.54 | $11.64 | 1.9M |
| 2024-08-08 | 11.53 | $11.22 | 2.7M |
| 2024-08-07 | 11.56 | $10.93 | 1.8M |
| 2024-08-06 | 11.62 | $11.28 | 1.7M |
| 2024-08-05 | 11.66 | $11.29 | 2.0M |
| 2024-08-02 | 11.70 | $12.26 | 2.2M |
| 2024-08-01 | 11.64 | $12.52 | 3.1M |
| 2024-07-31 | 11.55 | $13.36 | 6.7M |
| 2024-07-30 | 11.36 | $11.62 | 2.9M |
| 2024-07-29 | 11.33 | $11.45 | 1.2M |
| 2024-07-26 | 11.32 | $11.56 | 1.5M |
| 2024-07-25 | 11.29 | $11.29 | 1.9M |
| 2024-07-24 | 11.29 | $11.25 | 1.4M |
| 2024-07-23 | 11.29 | $11.41 | 1.1M |
| 2024-07-22 | 11.28 | $11.45 | 1.0M |
| 2024-07-19 | 11.26 | $11.31 | 1.6M |
| 2024-07-18 | 11.26 | $11.59 | 1.3M |
| 2024-07-17 | 11.22 | $11.68 | 2.3M |
| 2024-07-16 | 11.18 | $11.70 | 1.7M |
| 2024-07-15 | 11.12 | $11.28 | 1.3M |
| 2024-07-12 | 11.10 | $11.36 | 1.4M |
| 2024-07-11 | 11.08 | $11.16 | 1.5M |
| 2024-07-10 | 11.07 | $10.51 | 1.4M |
| 2024-07-09 | 11.13 | $10.20 | 2.1M |
| 2024-07-08 | 11.22 | $10.45 | 1.8M |
| 2024-07-05 | 11.31 | $10.55 | 2.1M |
| 2024-07-03 | 11.38 | $10.50 | 891579 |
| 2024-07-02 | 11.48 | $10.57 | 2.3M |
| 2024-07-01 | 11.57 | $10.72 | 1.5M |
| 2024-06-28 | 11.66 | $11.13 | 8.1M |
| 2024-06-27 | 11.72 | $10.99 | 1.6M |
| 2024-06-26 | 11.80 | $11.01 | 1.6M |
| 2024-06-25 | 11.88 | $10.98 | 2.1M |
| 2024-06-24 | 11.97 | $11.08 | 2.3M |
| 2024-06-21 | 12.07 | $11.10 | 4.4M |
| 2024-06-20 | 12.17 | $11.31 | 2.2M |
| 2024-06-18 | 12.26 | $11.29 | 2.3M |
| 2024-06-17 | 12.36 | $11.89 | 1.5M |
| 2024-06-14 | 12.41 | $11.74 | 1.3M |
| 2024-06-13 | 12.48 | $11.73 | 2.8M |
| 2024-06-12 | 12.56 | $12.00 | 1.3M |
| 2024-06-11 | 12.62 | $11.80 | 872906 |
| 2024-06-10 | 12.71 | $11.97 | 1.6M |
| 2024-06-07 | 12.78 | $11.87 | 1.0M |
| 2024-06-06 | 12.88 | $12.12 | 958102 |
| 2024-06-05 | 12.96 | $12.36 | 1.4M |
| 2024-06-04 | 13.02 | $12.20 | 1.6M |
| 2024-06-03 | 13.11 | $12.34 | 1.5M |
| 2024-05-31 | 13.19 | $12.69 | 1.2M |
| 2024-05-30 | 13.24 | $12.63 | 711958 |
| 2024-05-29 | 13.31 | $12.60 | 944905 |
| 2024-05-28 | 13.38 | $12.71 | 1.2M |
| 2024-05-24 | 13.45 | $12.56 | 1.7M |
| 2024-05-23 | 13.55 | $12.16 | 1.9M |
| 2024-05-22 | 13.69 | $12.57 | 2.1M |
| 2024-05-21 | 13.81 | $12.93 | 1.7M |
| 2024-05-20 | 13.90 | $13.15 | 3.0M |
| 2024-05-17 | 13.98 | $13.29 | 1.6M |
| 2024-05-16 | 14.05 | $13.72 | 1.2M |
| 2024-05-15 | 14.09 | $13.66 | 1.6M |
| 2024-05-14 | 14.14 | $13.94 | 2.1M |
| 2024-05-13 | 14.16 | $13.63 | 1.3M |
| 2024-05-10 | 14.21 | $13.48 | 924059 |
| 2024-05-09 | 14.29 | $13.45 | 718211 |
| 2024-05-08 | 14.38 | $13.40 | 1.1M |
| 2024-05-07 | 14.48 | $13.39 | 1.8M |
| 2024-05-06 | 14.59 | $13.36 | 1.3M |
| 2024-05-03 | 14.72 | $13.17 | 1.5M |
| 2024-05-02 | 14.89 | $13.09 | 2.9M |
| 2024-05-01 | 15.08 | $12.58 | 9.1M |
| 2024-04-30 | 15.34 | $14.96 | 2.0M |
| 2024-04-29 | 15.38 | $15.66 | 2.0M |
| 2024-04-26 | 15.35 | $15.07 | 1.1M |
| 2024-04-25 | 15.38 | $14.85 | 1.1M |
| 2024-04-24 | 15.43 | $14.89 | 1.4M |
| 2024-04-23 | 15.49 | $14.85 | 908659 |
| 2024-04-22 | 15.56 | $14.81 | 1.2M |
| 2024-04-19 | 15.64 | $14.57 | 2.7M |
| 2024-04-18 | 15.75 | $15.42 | 951778 |
| 2024-04-17 | 15.78 | $15.09 | 1.1M |
| 2024-04-16 | 15.86 | $15.18 | 1.8M |
| 2024-04-15 | 15.93 | $15.31 | 1.1M |
| 2024-04-12 | 15.99 | $15.30 | 1.5M |
| 2024-04-11 | 16.07 | $15.87 | 1.1M |
| 2024-04-10 | 16.09 | $16.10 | 1.6M |
| 2024-04-09 | 16.09 | $16.05 | 1.0M |
| 2024-04-08 | 16.09 | $15.51 | 1.5M |
| 2024-04-05 | 16.15 | $15.69 | 2.4M |
| 2024-04-04 | 16.20 | $16.09 | 1.6M |
| 2024-04-03 | 16.21 | $17.25 | 2.2M |
| 2024-04-02 | 16.10 | $16.97 | 2.1M |
| 2024-04-01 | 16.01 | $16.76 | 1.5M |
| 2024-03-28 | 15.93 | $16.59 | 1.8M |
| 2024-03-27 | 15.86 | $16.19 | 868333 |
| 2024-03-26 | 15.83 | $15.61 | 773567 |
| 2024-03-25 | 15.85 | $15.55 | 763676 |
| 2024-03-22 | 15.89 | $15.34 | 934753 |
| 2024-03-21 | 15.94 | $15.64 | 1.1M |
| 2024-03-20 | 15.97 | $15.46 | 872619 |
| 2024-03-19 | 16.03 | $15.18 | 1.0M |
| 2024-03-18 | 16.12 | $15.13 | 1.6M |
| 2024-03-15 | 16.22 | $15.56 | 2.9M |
| 2024-03-14 | 16.29 | $15.25 | 2.0M |
| 2024-03-13 | 16.40 | $15.66 | 1.4M |
| 2024-03-12 | 16.48 | $16.04 | 1.3M |
| 2024-03-11 | 16.53 | $16.57 | 1.1M |
| 2024-03-08 | 16.52 | $16.25 | 1.3M |
| 2024-03-07 | 16.55 | $16.88 | 1.7M |
| 2024-03-06 | 16.51 | $16.20 | 1.7M |
| 2024-03-05 | 16.55 | $16.83 | 954725 |
| 2024-03-04 | 16.52 | $16.83 | 1.9M |
| 2024-03-01 | 16.48 | $17.21 | 1.1M |
| 2024-02-29 | 16.41 | $16.92 | 1.8M |
| 2024-02-28 | 16.35 | $16.52 | 1.0M |
| 2024-02-27 | 16.34 | $17.08 | 2.2M |
| 2024-02-26 | 16.26 | $17.26 | 1.2M |
| 2024-02-23 | 16.15 | $17.25 | 1.2M |
| 2024-02-22 | 16.04 | $17.11 | 1.3M |
| 2024-02-21 | 15.93 | $17.03 | 1.3M |
| 2024-02-20 | 15.81 | $16.46 | 1.8M |
| 2024-02-16 | 15.74 | $16.10 | 1.4M |
| 2024-02-15 | 15.70 | $16.86 | 1.7M |
| 2024-02-14 | 15.58 | $16.32 | 1.6M |
| 2024-02-13 | 15.50 | $16.25 | 3.1M |
| 2024-02-12 | 15.42 | $16.80 | 3.1M |
| 2024-02-09 | 15.28 | $15.52 | 2.3M |
| 2024-02-08 | 15.25 | $16.11 | 6.3M |
| 2024-02-07 | 15.16 | $16.39 | 4.4M |
| 2024-02-06 | 15.03 | $14.37 | 2.8M |
| 2024-02-05 | 15.10 | $14.51 | 1.8M |
| 2024-02-02 | 15.17 | $15.00 | 1.7M |
| 2024-02-01 | 15.19 | $14.93 | 3.8M |
| 2024-01-31 | 15.21 | $14.56 | 3.9M |
| 2024-01-30 | 15.28 | $15.09 | 1.4M |
| 2024-01-29 | 15.30 | $15.19 | 1.5M |
| 2024-01-26 | 15.31 | $15.32 | 1.1M |
| 2024-01-25 | 15.31 | $15.04 | 968010 |
| 2024-01-24 | 15.34 | $14.81 | 1.1M |
| 2024-01-23 | 15.40 | $14.97 | 1.6M |
| 2024-01-22 | 15.44 | $14.92 | 1.5M |
| 2024-01-19 | 15.50 | $15.00 | 1.1M |
| 2024-01-18 | 15.55 | $14.68 | 1.1M |
| 2024-01-17 | 15.64 | $14.67 | 1.3M |
| 2024-01-16 | 15.74 | $15.35 | 1.1M |
| 2024-01-12 | 15.78 | $15.39 | 719255 |
| 2024-01-11 | 15.82 | $15.66 | 1.6M |
| 2024-01-10 | 15.84 | $15.65 | 1.3M |
| 2024-01-09 | 15.86 | $15.53 | 1.5M |
| 2024-01-08 | 15.90 | $15.88 | 1.3M |
| 2024-01-05 | 15.90 | $15.51 | 1.4M |
| 2024-01-04 | 15.94 | $15.28 | 1.8M |
| 2024-01-03 | 16.01 | $15.20 | 2.7M |
| 2024-01-02 | 16.09 | $16.22 | 1.1M |
| 2023-12-29 | 16.08 | $16.38 | 977330 |
| 2023-12-28 | 16.05 | $16.65 | 910473 |
| 2023-12-27 | 15.98 | $16.97 | 1.3M |
| 2023-12-26 | 15.88 | $17.26 | 3.3M |
| 2023-12-22 | 15.73 | $16.76 | 936433 |
| 2023-12-21 | 15.63 | $16.49 | 1.7M |
| 2023-12-20 | 15.53 | $15.88 | 2.1M |
| 2023-12-19 | 15.50 | $16.14 | 1.7M |
| 2023-12-18 | 15.43 | $15.86 | 1.7M |
| 2023-12-15 | 15.39 | $15.83 | 4.8M |
| 2023-12-14 | 15.34 | $16.12 | 1.8M |
| 2023-12-13 | 15.26 | $15.93 | 2.1M |
| 2023-12-12 | 15.19 | $15.44 | 957898 |
| 2023-12-11 | 15.16 | $15.55 | 1.1M |
| 2023-12-08 | 15.12 | $15.36 | 1.3M |
| 2023-12-07 | 15.09 | $15.45 | 1.4M |
| 2023-12-06 | 15.05 | $15.32 | 1.1M |
| 2023-12-05 | 15.03 | $15.35 | 1.8M |
| 2023-12-04 | 14.99 | $15.68 | 1.5M |
| 2023-12-01 | 14.92 | $15.49 | 1.8M |
| 2023-11-30 | 14.86 | $14.76 | 1.5M |
| 2023-11-29 | 14.87 | $14.75 | 1.0M |
| 2023-11-28 | 14.88 | $14.68 | 1.5M |
| 2023-11-27 | 14.90 | $14.79 | 941307 |
| 2023-11-24 | 14.92 | $14.88 | 1.1M |
| 2023-11-22 | 14.92 | $14.81 | 774055 |
| 2023-11-21 | 14.93 | $14.77 | 1.1M |
| 2023-11-20 | 14.95 | $14.92 | 1.0M |
| 2023-11-17 | 14.95 | $15.01 | 2.2M |
| 2023-11-16 | 14.94 | $14.65 | 1.6M |
| 2023-11-15 | 14.98 | $14.90 | 2.4M |
| 2023-11-14 | 14.98 | $14.82 | 1.9M |
| 2023-11-13 | 15.00 | $13.90 | 2.2M |
| 2023-11-10 | 15.12 | $14.60 | 2.0M |
| 2023-11-09 | 15.17 | $14.65 | 2.1M |
| 2023-11-08 | 15.23 | $14.72 | 2.1M |
| 2023-11-07 | 15.28 | $14.75 | 1.9M |
| 2023-11-06 | 15.34 | $14.52 | 2.4M |
| 2023-11-03 | 15.42 | $14.95 | 2.3M |
| 2023-11-02 | 15.47 | $14.51 | 2.6M |
| 2023-11-01 | 15.57 | $14.63 | 4.8M |
| 2023-10-31 | 15.67 | $15.45 | 1.6M |
| 2023-10-30 | 15.69 | $15.50 | 2.2M |
| 2023-10-27 | 15.71 | $15.24 | 1.3M |
| 2023-10-26 | 15.76 | $15.07 | 2.0M |
| 2023-10-25 | 15.84 | $14.86 | 1.6M |
| 2023-10-24 | 15.94 | $15.12 | 1.2M |
| 2023-10-23 | 16.03 | $14.92 | 1.8M |
| 2023-10-20 | 16.14 | $15.19 | 2.1M |
| 2023-10-19 | 16.24 | $15.39 | 2.0M |
| 2023-10-18 | 16.33 | $15.41 | 1.4M |
| 2023-10-17 | 16.43 | $15.65 | 1.8M |
| 2023-10-16 | 16.51 | $15.40 | 1.2M |
| 2023-10-13 | 16.63 | $15.47 | 1.6M |
| 2023-10-12 | 16.75 | $15.56 | 1.7M |
| 2023-10-11 | 16.88 | $16.31 | 1.7M |
| 2023-10-10 | 16.94 | $15.73 | 1.4M |
| 2023-10-09 | 17.06 | $15.71 | 1.1M |
| 2023-10-06 | 17.21 | $15.57 | 1.6M |
| 2023-10-05 | 17.38 | $15.87 | 2.5M |
| 2023-10-04 | 17.54 | $16.28 | 1.8M |
| 2023-10-03 | 17.67 | $16.04 | 2.7M |
| 2023-10-02 | 17.84 | $16.59 | 1.5M |
| 2023-09-29 | 17.97 | $16.73 | 1.5M |
| 2023-09-28 | 18.10 | $17.05 | 1.7M |
| 2023-09-27 | 18.21 | $16.95 | 942046 |
| 2023-09-26 | 18.35 | $16.95 | 938811 |
| 2023-09-25 | 18.49 | $17.29 | 1.2M |
| 2023-09-22 | 18.62 | $17.19 | 1.1M |
| 2023-09-21 | 18.77 | $17.78 | 1.0M |
| 2023-09-20 | 18.87 | $18.15 | 916717 |
| 2023-09-19 | 18.95 | $18.22 | 2.0M |
| 2023-09-18 | 19.03 | $17.95 | 1.1M |
| 2023-09-15 | 19.14 | $18.31 | 3.3M |
| 2023-09-14 | 19.23 | $18.37 | 1.9M |
| 2023-09-13 | 19.32 | $18.02 | 1.8M |
| 2023-09-12 | 19.45 | $18.55 | 1.0M |
| 2023-09-11 | 19.55 | $18.48 | 745437 |
| 2023-09-08 | 19.66 | $18.63 | 993165 |
| 2023-09-07 | 19.77 | $18.89 | 1.2M |
| 2023-09-06 | 19.86 | $19.29 | 752146 |
| 2023-09-05 | 19.92 | $19.47 | 821365 |
| 2023-09-01 | 19.97 | $20.28 | 783988 |
| 2023-08-31 | 19.94 | $19.86 | 616254 |
| 2023-08-30 | 19.95 | $19.89 | 737359 |
| 2023-08-29 | 19.95 | $19.80 | 500719 |
| 2023-08-28 | 19.97 | $19.49 | 458670 |
| 2023-08-25 | 20.02 | $19.46 | 443625 |
| 2023-08-24 | 20.08 | $19.33 | 610956 |
| 2023-08-23 | 20.16 | $19.53 | 542530 |
| 2023-08-22 | 20.22 | $19.29 | 769168 |
| 2023-08-21 | 20.32 | $19.04 | 1.3M |
| 2023-08-18 | 20.46 | $19.21 | 811539 |
| 2023-08-17 | 20.59 | $19.20 | 1.1M |
| 2023-08-16 | 20.73 | $19.30 | 699702 |
| 2023-08-15 | 20.88 | $19.28 | 936474 |
| 2023-08-14 | 21.05 | $19.83 | 878646 |
| 2023-08-11 | 21.18 | $19.95 | 567693 |
| 2023-08-10 | 21.31 | $20.23 | 583715 |
| 2023-08-09 | 21.42 | $19.95 | 807142 |
| 2023-08-08 | 21.58 | $20.15 | 680694 |
| 2023-08-07 | 21.73 | $19.98 | 1.4M |
| 2023-08-04 | 21.91 | $19.56 | 1.9M |
| 2023-08-03 | 22.16 | $20.73 | 1.5M |
| 2023-08-02 | 22.31 | $20.00 | 3.5M |
| 2023-08-01 | 22.56 | $22.43 | 1.3M |
| 2023-07-31 | 22.57 | $22.96 | 815207 |
| 2023-07-28 | 22.53 | $23.23 | 683497 |
| 2023-07-27 | 22.45 | $23.08 | 727034 |
| 2023-07-26 | 22.39 | $22.95 | 881268 |
| 2023-07-25 | 22.33 | $23.36 | 652213 |
| 2023-07-24 | 22.22 | $22.94 | 513033 |
| 2023-07-21 | 22.14 | $22.99 | 753701 |
| 2023-07-20 | 22.05 | $23.06 | 591564 |
| 2023-07-19 | 21.95 | $23.35 | 773554 |
| 2023-07-18 | 21.80 | $23.19 | 789255 |
| 2023-07-17 | 21.66 | $22.74 | 660733 |
| 2023-07-14 | 21.54 | $22.68 | 742838 |
| 2023-07-13 | 21.42 | $22.59 | 1.0M |
| 2023-07-12 | 21.30 | $22.18 | 724920 |
| 2023-07-11 | 21.21 | $21.77 | 932640 |
| 2023-07-10 | 21.15 | $21.21 | 692978 |
| 2023-07-07 | 21.14 | $21.42 | 694251 |
| 2023-07-06 | 21.11 | $20.96 | 588471 |
| 2023-07-05 | 21.13 | $21.17 | 778157 |
| 2023-07-03 | 21.12 | $21.91 | 487380 |
| 2023-06-30 | 21.04 | $21.33 | 1.1M |
| 2023-06-29 | 21.01 | $21.01 | 654007 |
| 2023-06-28 | 21.01 | $20.64 | 673316 |
| 2023-06-27 | 21.05 | $20.69 | 1.0M |
| 2023-06-26 | 21.08 | $20.40 | 1.1M |
| 2023-06-23 | 21.15 | $20.16 | 2.2M |
| 2023-06-22 | 21.26 | $21.02 | 1.1M |
| 2023-06-21 | 21.28 | $20.85 | 719090 |
| 2023-06-20 | 21.33 | $20.81 | 787062 |
| 2023-06-16 | 21.38 | $20.94 | 2.9M |
| 2023-06-15 | 21.43 | $21.11 | 898803 |
| 2023-06-14 | 21.47 | $20.86 | 1.5M |
| 2023-06-13 | 21.53 | $21.44 | 1.0M |
| 2023-06-12 | 21.54 | $21.15 | 1.1M |
| 2023-06-09 | 21.58 | $20.88 | 1.0M |
| 2023-06-08 | 21.65 | $21.42 | 1.7M |
| 2023-06-07 | 21.68 | $22.37 | 1.3M |
| 2023-06-06 | 21.60 | $21.97 | 811825 |
| 2023-06-05 | 21.57 | $21.63 | 987223 |
| 2023-06-02 | 21.56 | $21.99 | 927472 |
| 2023-06-01 | 21.51 | $20.84 | 614534 |
| 2023-05-31 | 21.58 | $20.72 | 959757 |
| 2023-05-30 | 21.68 | $21.71 | 11961 |
| 2023-05-26 | 21.67 | $21.90 | 696423 |
| 2023-05-25 | 21.65 | $21.75 | 640893 |
| 2023-05-24 | 21.64 | $21.61 | 678117 |
| 2023-05-23 | 21.64 | $22.08 | 861302 |
| 2023-05-22 | 21.59 | $22.14 | 724009 |
| 2023-05-19 | 21.54 | $21.88 | 799660 |
| 2023-05-18 | 21.50 | $21.55 | 1.0M |
| 2023-05-17 | 21.49 | $21.48 | 1.0M |
| 2023-05-16 | 21.50 | $20.92 | 741122 |
| 2023-05-15 | 21.56 | $21.13 | 625397 |
| 2023-05-12 | 21.60 | $20.96 | 580898 |
| 2023-05-11 | 21.67 | $20.89 | 661897 |
| 2023-05-10 | 21.75 | $20.95 | 898030 |
| 2023-05-09 | 21.84 | $21.33 | 703453 |
| 2023-05-08 | 21.89 | $21.51 | 617063 |
| 2023-05-05 | 21.93 | $21.75 | 901273 |
| 2023-05-04 | 21.95 | $21.32 | 638822 |
| 2023-05-03 | 22.01 | $21.52 | 872428 |
| 2023-05-02 | 22.07 | $22.11 | 747825 |
| 2023-05-01 | 22.06 | $22.47 | 956286 |
| 2023-04-28 | 22.02 | $22.47 | 969712 |
| 2023-04-27 | 21.97 | $22.65 | 1.4M |
| 2023-04-26 | 21.90 | $21.14 | 2.7M |
| 2023-04-25 | 21.98 | $21.05 | 1.3M |
| 2023-04-24 | 22.08 | $21.42 | 1.0M |
| 2023-04-21 | 22.15 | $21.56 | 895257 |
| 2023-04-20 | 22.21 | $21.88 | 971730 |
| 2023-04-19 | 22.24 | $22.32 | 1.4M |
| 2023-04-18 | 22.24 | $22.04 | 1.2M |
| 2023-04-17 | 22.26 | $22.55 | 458012 |
| 2023-04-14 | 22.23 | $22.48 | 1.1M |
| 2023-04-13 | 22.20 | $22.65 | 810000 |
| 2023-04-12 | 22.15 | $22.60 | 738267 |
| 2023-04-11 | 22.10 | $22.59 | 826258 |
| 2023-04-10 | 22.05 | $22.02 | 1.2M |
| 2023-04-06 | 22.06 | $22.08 | 857146 |
| 2023-04-05 | 22.05 | $22.52 | 818833 |
| 2023-04-04 | 22.00 | $22.46 | 1.2M |
| 2023-04-03 | 21.96 | $22.94 | 929260 |
| 2023-03-31 | 21.85 | $22.71 | 1.1M |
| 2023-03-30 | 21.76 | $22.55 | 937272 |
| 2023-03-29 | 21.68 | $21.83 | 907250 |
| 2023-03-28 | 21.66 | $21.90 | 615148 |
| 2023-03-27 | 21.64 | $21.72 | 740668 |
| 2023-03-24 | 21.63 | $21.20 | 851144 |
| 2023-03-23 | 21.68 | $21.30 | 677546 |
| 2023-03-22 | 21.71 | $21.64 | 737833 |
| 2023-03-21 | 21.72 | $21.96 | 1.5M |
| 2023-03-20 | 21.70 | $21.72 | 860960 |
| 2023-03-17 | 21.70 | $20.99 | 4.1M |
| 2023-03-16 | 21.77 | $21.75 | 1.5M |
| 2023-03-15 | 21.77 | $21.10 | 1.9M |
| 2023-03-14 | 21.84 | $21.41 | 961070 |
| 2023-03-13 | 21.89 | $20.86 | 1.8M |
| 2023-03-10 | 22.00 | $21.17 | 1.0M |
| 2023-03-09 | 22.08 | $21.96 | 1.4M |
| 2023-03-08 | 22.10 | $22.71 | 889752 |
| 2023-03-07 | 22.03 | $22.69 | 1.4M |
| 2023-03-06 | 21.96 | $22.65 | 995002 |
| 2023-03-03 | 21.89 | $23.44 | 760499 |
| 2023-03-02 | 21.73 | $23.25 | 1.7M |
| 2023-03-01 | 21.57 | $22.30 | 886697 |
| 2023-02-28 | 21.49 | $22.22 | 2.0M |
| 2023-02-27 | 21.41 | $22.09 | 669005 |
| 2023-02-24 | 21.34 | $21.90 | 2.0M |
| 2023-02-23 | 21.28 | $21.68 | 1.7M |
| 2023-02-22 | 21.24 | $21.56 | 1.1M |
| 2023-02-21 | 21.21 | $21.49 | 615773 |
| 2023-02-17 | 21.18 | $22.01 | 688261 |
| 2023-02-16 | 21.09 | $22.14 | 535726 |
| 2023-02-15 | 20.98 | $22.30 | 658749 |
| 2023-02-14 | 20.84 | $21.91 | 755635 |
| 2023-02-13 | 20.72 | $21.87 | 1.1M |
| 2023-02-10 | 20.60 | $21.75 | 995508 |
| 2023-02-09 | 20.48 | $22.04 | 1.0M |
| 2023-02-08 | 20.32 | $22.21 | 1.5M |
| 2023-02-07 | 20.12 | $22.30 | 1.3M |
| 2023-02-06 | 19.89 | $22.63 | 1.8M |
| 2023-02-03 | 19.60 | $23.05 | 2.2M |
| 2023-02-02 | 19.24 | $22.60 | 2.8M |
| 2023-02-01 | 18.89 | $21.63 | 4.6M |
| 2023-01-31 | 18.60 | $19.25 | 1.2M |
| 2023-01-30 | 18.53 | $18.76 | 1.0M |
| 2023-01-27 | 18.50 | $18.87 | 655721 |
| 2023-01-26 | 18.46 | $19.04 | 1.3M |
| 2023-01-25 | 18.40 | $18.83 | 511637 |
| 2023-01-24 | 18.36 | $18.76 | 529638 |
| 2023-01-23 | 18.32 | $18.94 | 658654 |
| 2023-01-20 | 18.25 | $18.92 | 851987 |
| 2023-01-19 | 18.18 | $18.62 | 926682 |
| 2023-01-18 | 18.14 | $18.47 | 1.2M |
| 2023-01-17 | 18.10 | $18.95 | 932413 |
| 2023-01-13 | 18.01 | $19.50 | 860335 |
| 2023-01-12 | 17.85 | $19.53 | 985131 |
| 2023-01-11 | 17.68 | $19.00 | 1.4M |
| 2023-01-10 | 17.54 | $19.74 | 1.2M |
| 2023-01-09 | 17.31 | $19.26 | 1.8M |
| 2023-01-06 | 17.10 | $18.93 | 2.2M |
| 2023-01-05 | 16.91 | $19.40 | 3.4M |
| 2023-01-04 | 16.65 | $17.82 | 2.7M |
| 2023-01-03 | 16.52 | $16.56 | 1.4M |
| 2022-12-30 | 16.52 | $16.57 | 697327 |
| 2022-12-29 | 16.51 | $16.72 | 563597 |
| 2022-12-28 | 16.49 | $16.51 | 740493 |
| 2022-12-27 | 16.49 | $16.94 | 800194 |
| 2022-12-23 | 16.44 | $16.87 | 606112 |
| 2022-12-22 | 16.40 | $16.41 | 1.1M |
| 2022-12-21 | 16.40 | $16.77 | 657405 |
| 2022-12-20 | 16.36 | $16.75 | 1.1M |
| 2022-12-19 | 16.31 | $16.33 | 697669 |
| 2022-12-16 | 16.31 | $16.08 | 3.6M |
| 2022-12-15 | 16.34 | $16.20 | 822622 |
| 2022-12-14 | 16.35 | $16.55 | 1.0M |
| 2022-12-13 | 16.33 | $16.28 | 1.2M |
| 2022-12-12 | 16.34 | $16.49 | 1.3M |
| 2022-12-09 | 16.32 | $16.09 | 582293 |
| 2022-12-08 | 16.34 | $16.33 | 930320 |
| 2022-12-07 | 16.35 | $16.20 | 858512 |
| 2022-12-06 | 16.36 | $16.29 | 1.1M |
| 2022-12-05 | 16.37 | $16.20 | 1.1M |
| 2022-12-02 | 16.39 | $16.83 | 3.1M |
| 2022-12-01 | 16.34 | $16.31 | 1.1M |
| 2022-11-30 | 16.34 | $16.41 | 2.0M |
| 2022-11-29 | 16.34 | $16.30 | 847992 |
| 2022-11-28 | 16.34 | $16.21 | 663990 |
| 2022-11-25 | 16.35 | $16.66 | 354547 |
| 2022-11-23 | 16.32 | $16.73 | 749263 |
| 2022-11-22 | 16.28 | $16.62 | 1.4M |
| 2022-11-21 | 16.24 | $16.62 | 1.3M |
| 2022-11-18 | 16.20 | $16.20 | 1.9M |
| 2022-11-17 | 16.20 | $16.39 | 1.5M |
| 2022-11-16 | 16.18 | $16.50 | 1.1M |
| 2022-11-15 | 16.15 | $16.89 | 2.1M |
| 2022-11-14 | 16.07 | $16.60 | 2.2M |
| 2022-11-11 | 16.02 | $16.31 | 1.4M |
| 2022-11-10 | 15.99 | $16.73 | 1.1M |
| 2022-11-09 | 15.91 | $16.42 | 1.6M |
| 2022-11-08 | 15.85 | $16.65 | 2.3M |
| 2022-11-07 | 15.77 | $16.35 | 915414 |
| 2022-11-04 | 15.71 | $16.40 | 1.4M |
| 2022-11-03 | 15.64 | $15.53 | 1.2M |
| 2022-11-02 | 15.65 | $14.84 | 3.5M |
| 2022-11-01 | 15.73 | $16.44 | 1.6M |
| 2022-10-31 | 15.66 | $16.31 | 1.4M |
| 2022-10-28 | 15.59 | $16.70 | 1.5M |
| 2022-10-27 | 15.47 | $16.75 | 1.5M |
| 2022-10-26 | 15.34 | $16.74 | 1.3M |
| 2022-10-25 | 15.19 | $16.89 | 1.7M |
| 2022-10-24 | 15.01 | $16.79 | 1.2M |
| 2022-10-21 | 14.83 | $16.56 | 1.3M |
| 2022-10-20 | 14.64 | $15.84 | 833596 |
| 2022-10-19 | 14.52 | $15.87 | 1.3M |
| 2022-10-18 | 14.37 | $15.92 | 1.1M |
| 2022-10-17 | 14.21 | $15.52 | 1.2M |
| 2022-10-14 | 14.07 | $14.72 | 1.1M |
| 2022-10-13 | 14.01 | $15.05 | 1.2M |
| 2022-10-12 | 13.90 | $14.72 | 1.1M |
| 2022-10-11 | 13.81 | $14.44 | 1.3M |
| 2022-10-10 | 13.74 | $14.55 | 837242 |
| 2022-10-07 | 13.66 | $14.39 | 895498 |
| 2022-10-06 | 13.58 | $14.87 | 2.2M |
| 2022-10-05 | 13.44 | $15.01 | 2.2M |
| 2022-10-04 | 13.28 | $14.32 | 1.3M |
| 2022-10-03 | 13.17 | $13.29 | 1.3M |
| 2022-09-30 | 13.16 | $12.95 | 1.8M |
| 2022-09-29 | 13.18 | $12.95 | 1.3M |
| 2022-09-28 | 13.20 | $13.03 | 1.8M |
| 2022-09-27 | 13.22 | $12.44 | 1.4M |
| 2022-09-26 | 13.30 | $12.25 | 1.5M |
| 2022-09-23 | 13.41 | $12.40 | 874533 |
| 2022-09-22 | 13.52 | $12.63 | 772580 |
| 2022-09-21 | 13.61 | $12.94 | 978975 |
| 2022-09-20 | 13.69 | $13.20 | 836288 |
| 2022-09-19 | 13.74 | $13.75 | 829846 |
| 2022-09-16 | 13.74 | $13.13 | 2.3M |
| 2022-09-15 | 13.80 | $13.87 | 1.6M |
| 2022-09-14 | 13.79 | $13.82 | 1.1M |
| 2022-09-13 | 13.79 | $13.87 | 1.1M |
| 2022-09-12 | 13.78 | $14.41 | 683725 |
| 2022-09-09 | 13.71 | $14.37 | 1.1M |
| 2022-09-08 | 13.64 | $13.76 | 663828 |
| 2022-09-07 | 13.63 | $13.53 | 1.0M |
| 2022-09-06 | 13.64 | $13.00 | 1.0M |
| 2022-09-02 | 13.71 | $13.08 | 1.0M |
| 2022-09-01 | 13.78 | $12.96 | 1.1M |
| 2022-08-31 | 13.86 | $13.01 | 1.1M |
| 2022-08-30 | 13.95 | $13.48 | 554872 |
| 2022-08-29 | 14.00 | $13.47 | 584309 |
| 2022-08-26 | 14.06 | $13.58 | 675939 |
| 2022-08-25 | 14.11 | $14.34 | 540276 |
| 2022-08-24 | 14.09 | $14.14 | 1.1M |
| 2022-08-23 | 14.08 | $14.21 | 818504 |
| 2022-08-22 | 14.07 | $13.88 | 588312 |
| 2022-08-19 | 14.09 | $14.28 | 631900 |
| 2022-08-18 | 14.07 | $14.49 | 573354 |
| 2022-08-17 | 14.02 | $14.53 | 759253 |
| 2022-08-16 | 13.97 | $14.65 | 872222 |
| 2022-08-15 | 13.90 | $14.30 | 1.0M |
| 2022-08-12 | 13.85 | $14.56 | 589332 |
| 2022-08-11 | 13.78 | $14.12 | 625759 |
| 2022-08-10 | 13.74 | $13.81 | 824830 |
| 2022-08-09 | 13.73 | $13.53 | 1.0M |
| 2022-08-08 | 13.76 | $13.70 | 634309 |
| 2022-08-05 | 13.76 | $13.38 | 933685 |
| 2022-08-04 | 13.80 | $13.23 | 1.3M |
| 2022-08-03 | 13.86 | $13.57 | 1.9M |
| 2022-08-02 | 13.89 | $14.53 | 1.3M |
| 2022-08-01 | 13.83 | $14.82 | 1.4M |
| 2022-07-29 | 13.72 | $14.71 | 1.4M |
| 2022-07-28 | 13.62 | $14.19 | 665106 |
| 2022-07-27 | 13.56 | $14.04 | 857833 |
| 2022-07-26 | 13.51 | $13.49 | 651003 |
| 2022-07-25 | 13.51 | $13.50 | 683404 |
| 2022-07-22 | 13.51 | $13.49 | 1.4M |
| 2022-07-21 | 13.51 | $13.30 | 831209 |
| 2022-07-20 | 13.53 | $13.25 | 875839 |
| 2022-07-19 | 13.56 | $13.39 | 1.4M |
| 2022-07-18 | 13.58 | $12.60 | 1.0M |
| 2022-07-15 | 13.69 | $12.56 | 975588 |
| 2022-07-14 | 13.80 | $12.36 | 1.7M |
| 2022-07-13 | 13.96 | $12.05 | 1.5M |
| 2022-07-12 | 14.16 | $12.53 | 2.1M |
| 2022-07-11 | 14.33 | $12.35 | 2.3M |
| 2022-07-08 | 14.54 | $13.49 | 855956 |
| 2022-07-07 | 14.65 | $13.91 | 834108 |
| 2022-07-06 | 14.72 | $13.53 | 886279 |
| 2022-07-05 | 14.85 | $13.74 | 1.3M |
| 2022-07-01 | 14.97 | $14.25 | 1.4M |
| 2022-06-30 | 15.04 | $14.00 | 2.2M |
| 2022-06-29 | 15.15 | $14.38 | 870016 |
| 2022-06-28 | 15.23 | $14.68 | 2.3M |
| 2022-06-27 | 15.29 | $14.93 | 933571 |
| 2022-06-24 | 15.33 | $14.98 | 2.3M |
| 2022-06-23 | 15.37 | $14.06 | 1.1M |
| 2022-06-22 | 15.51 | $14.52 | 878414 |
| 2022-06-21 | 15.61 | $14.75 | 654403 |
| 2022-06-17 | 15.70 | $14.53 | 1.3M |
| 2022-06-16 | 15.82 | $14.80 | 969540 |
| 2022-06-15 | 15.93 | $16.08 | 980703 |
| 2022-06-14 | 15.91 | $15.91 | 1.1M |
| 2022-06-13 | 15.91 | $15.76 | 1.9M |
| 2022-06-10 | 15.93 | $16.98 | 1.6M |
| 2022-06-09 | 15.82 | $17.42 | 1.4M |
| 2022-06-08 | 15.65 | $17.65 | 1.5M |
| 2022-06-07 | 15.44 | $16.97 | 837170 |
| 2022-06-06 | 15.28 | $16.68 | 1.2M |
| 2022-06-03 | 15.13 | $17.00 | 1.1M |
| 2022-06-02 | 14.94 | $16.68 | 1.0M |
| 2022-06-01 | 14.75 | $16.90 | 1.6M |
| 2022-05-31 | 14.53 | $16.45 | 1.4M |
| 2022-05-27 | 14.32 | $16.98 | 2.3M |
| 2022-05-26 | 14.05 | $15.66 | 2.3M |
| 2022-05-25 | 13.88 | $14.59 | 817343 |
| 2022-05-24 | 13.80 | $14.18 | 771624 |
| 2022-05-23 | 13.76 | $14.53 | 1.4M |
| 2022-05-20 | 13.68 | $14.12 | 1.5M |
| 2022-05-19 | 13.63 | $14.50 | 2.2M |
| 2022-05-18 | 13.54 | $13.97 | 1.4M |
| 2022-05-17 | 13.50 | $14.56 | 1.7M |
| 2022-05-16 | 13.38 | $13.85 | 801697 |
| 2022-05-13 | 13.34 | $13.26 | 648573 |
| 2022-05-12 | 13.34 | $13.06 | 807627 |
| 2022-05-11 | 13.37 | $12.96 | 1.1M |
| 2022-05-10 | 13.42 | $12.95 | 846379 |
| 2022-05-09 | 13.47 | $13.30 | 840575 |
| 2022-05-06 | 13.48 | $13.63 | 880989 |
| 2022-05-05 | 13.47 | $14.00 | 1.1M |
| 2022-05-04 | 13.41 | $14.34 | 2.0M |
| 2022-05-03 | 13.31 | $13.91 | 923060 |
| 2022-05-02 | 13.25 | $13.53 | 1.4M |
| 2022-04-29 | 13.22 | $13.48 | 994372 |
| 2022-04-28 | 13.19 | $13.91 | 1.2M |
| 2022-04-27 | 13.12 | $13.43 | 1.6M |
| 2022-04-26 | 13.09 | $12.65 | 2.2M |
| 2022-04-25 | 13.13 | $13.25 | 945864 |
| 2022-04-22 | 13.12 | $13.38 | 823299 |
| 2022-04-21 | 13.09 | $13.72 | 891031 |
| 2022-04-20 | 13.03 | $13.73 | 828153 |
| 2022-04-19 | 12.95 | $13.23 | 826274 |
| 2022-04-18 | 12.92 | $12.96 | 1.0M |
| 2022-04-14 | 12.92 | $13.10 | 1.1M |
| 2022-04-13 | 12.90 | $13.31 | 911980 |
| 2022-04-12 | 12.86 | $12.90 | 1.2M |
| 2022-04-11 | 12.85 | $12.70 | 1.1M |
| 2022-04-08 | 12.87 | $13.10 | 823486 |
| 2022-04-07 | 12.84 | $12.63 | 1.1M |
| 2022-04-06 | 12.87 | $12.77 | 1.4M |
| 2022-04-05 | 12.88 | $12.63 | 959360 |
| 2022-04-04 | 12.90 | $13.18 | 727201 |
| 2022-04-01 | 12.87 | $13.23 | 921107 |
| 2022-03-31 | 12.84 | $13.18 | 858436 |
| 2022-03-30 | 12.80 | $13.25 | 944012 |
| 2022-03-29 | 12.75 | $13.55 | 1.2M |
| 2022-03-28 | 12.67 | $13.25 | 953811 |
| 2022-03-25 | 12.61 | $13.26 | 1.0M |
| 2022-03-24 | 12.54 | $12.69 | 834411 |
| 2022-03-23 | 12.52 | $12.13 | 501055 |
| 2022-03-22 | 12.56 | $12.80 | 630528 |
| 2022-03-21 | 12.54 | $12.72 | 815711 |
| 2022-03-18 | 12.52 | $12.69 | 4.9M |
| 2022-03-17 | 12.50 | $12.78 | 662079 |
| 2022-03-16 | 12.47 | $13.15 | 2.2M |
| 2022-03-15 | 12.40 | $11.91 | 1.5M |
| 2022-03-14 | 12.45 | $11.84 | 1.5M |
| 2022-03-11 | 12.51 | $11.80 | 531988 |
| 2022-03-10 | 12.59 | $12.01 | 661243 |
| 2022-03-09 | 12.65 | $12.10 | 996892 |
| 2022-03-08 | 12.71 | $11.75 | 793124 |
| 2022-03-07 | 12.81 | $11.60 | 937319 |
| 2022-03-04 | 12.94 | $12.28 | 1.2M |
| 2022-03-03 | 13.01 | $12.43 | 768079 |
| 2022-03-02 | 13.07 | $12.45 | 915822 |
| 2022-03-01 | 13.13 | $11.81 | 1.3M |
| 2022-02-28 | 13.27 | $12.78 | 840946 |
| 2022-02-25 | 13.32 | $13.13 | 554739 |
| 2022-02-24 | 13.34 | $12.42 | 1.0M |
| 2022-02-23 | 13.44 | $12.66 | 999558 |
| 2022-02-22 | 13.52 | $12.92 | 1.2M |
| 2022-02-18 | 13.59 | $13.35 | 974927 |
| 2022-02-17 | 13.61 | $13.95 | 652902 |
| 2022-02-16 | 13.57 | $13.94 | 531152 |
| 2022-02-15 | 13.54 | $13.95 | 571334 |
| 2022-02-14 | 13.49 | $13.49 | 989892 |
| 2022-02-11 | 13.49 | $13.66 | 712538 |
| 2022-02-10 | 13.47 | $13.70 | 904207 |
| 2022-02-09 | 13.45 | $13.90 | 671011 |
| 2022-02-08 | 13.40 | $13.88 | 841139 |
| 2022-02-07 | 13.35 | $13.56 | 1.1M |
| 2022-02-04 | 13.33 | $13.81 | 1.5M |
| 2022-02-03 | 13.28 | $13.88 | 1.2M |
| 2022-02-02 | 13.22 | $14.02 | 1.6M |
| 2022-02-01 | 13.13 | $13.61 | 1.2M |
| 2022-01-31 | 13.08 | $13.31 | 1.5M |
| 2022-01-28 | 13.06 | $13.06 | 849220 |
| 2022-01-27 | 13.06 | $13.15 | 840479 |
| 2022-01-26 | 13.05 | $12.88 | 830168 |
| 2022-01-25 | 13.07 | $13.01 | 916467 |
| 2022-01-24 | 13.08 | $13.21 | 1.1M |
| 2022-01-21 | 13.06 | $13.26 | 1.0M |
| 2022-01-20 | 13.04 | $13.72 | 1.2M |
| 2022-01-19 | 12.97 | $14.47 | 1.5M |
| 2022-01-18 | 12.81 | $14.11 | 916562 |
| 2022-01-14 | 12.67 | $14.28 | 884918 |
| 2022-01-13 | 12.51 | $13.91 | 873405 |
| 2022-01-12 | 12.36 | $13.23 | 794273 |
| 2022-01-11 | 12.27 | $13.04 | 762591 |
| 2022-01-10 | 12.18 | $12.96 | 1.2M |
| 2022-01-07 | 12.10 | $13.02 | 507340 |
| 2022-01-06 | 12.01 | $12.81 | 994234 |
| 2022-01-05 | 11.92 | $12.66 | 1.2M |
| 2022-01-04 | 11.84 | $12.59 | 812240 |
| 2022-01-03 | 11.76 | $12.17 | 693496 |
| 2021-12-31 | 11.72 | $12.03 | 1.0M |
| 2021-12-30 | 11.69 | $11.87 | 447442 |
| 2021-12-29 | 11.67 | $11.97 | 472992 |
| 2021-12-28 | 11.64 | $11.80 | 810222 |
| 2021-12-27 | 11.62 | $11.91 | 975342 |
| 2021-12-23 | 11.59 | $11.54 | 425924 |
| 2021-12-22 | 11.60 | $11.59 | 610013 |
| 2021-12-21 | 11.60 | $11.47 | 950598 |
| 2021-12-20 | 11.61 | $10.99 | 1.8M |
| 2021-12-17 | 11.68 | $11.73 | 3.5M |
| 2021-12-16 | 11.67 | $11.60 | 966878 |
| 2021-12-15 | 11.68 | $11.61 | 1.4M |
| 2021-12-14 | 11.69 | $11.42 | 705878 |
| 2021-12-13 | 11.72 | $11.28 | 779041 |
| 2021-12-10 | 11.76 | $11.31 | 911294 |
| 2021-12-09 | 11.81 | $11.26 | 645516 |
| 2021-12-08 | 11.87 | $11.41 | 569792 |
| 2021-12-07 | 11.91 | $11.61 | 649516 |
| 2021-12-06 | 11.95 | $11.65 | 710557 |
| 2021-12-03 | 11.98 | $11.40 | 628016 |
| 2021-12-02 | 12.04 | $11.55 | 891210 |
| 2021-12-01 | 12.09 | $10.90 | 1.4M |
| 2021-11-30 | 12.22 | $11.07 | 2.3M |
| 2021-11-29 | 12.34 | $11.60 | 2.0M |
| 2021-11-26 | 12.41 | $11.61 | 1.1M |
| 2021-11-24 | 12.50 | $11.96 | 921997 |
| 2021-11-23 | 12.55 | $12.22 | 1.5M |
| 2021-11-22 | 12.59 | $11.71 | 1.9M |
| 2021-11-19 | 12.68 | $11.29 | 1.5M |
| 2021-11-18 | 12.83 | $11.75 | 2.0M |
| 2021-11-17 | 12.94 | $12.07 | 1.5M |
| 2021-11-16 | 13.03 | $12.20 | 908630 |
| 2021-11-15 | 13.12 | $12.50 | 1.2M |
| 2021-11-12 | 13.19 | $12.51 | 892615 |
| 2021-11-11 | 13.26 | $12.42 | 584758 |
| 2021-11-10 | 13.35 | $12.36 | 949794 |
| 2021-11-09 | 13.45 | $12.82 | 751851 |
| 2021-11-08 | 13.52 | $13.01 | 883305 |
| 2021-11-05 | 13.57 | $13.07 | 1.1M |
| 2021-11-04 | 13.62 | $12.57 | 1.0M |
| 2021-11-03 | 13.73 | $12.97 | 1.0M |
| 2021-11-02 | 13.81 | $12.57 | 968774 |
| 2021-11-01 | 13.94 | $12.78 | 1.4M |
| 2021-10-29 | 14.07 | $13.05 | 1.9M |
| 2021-10-28 | 14.17 | $12.97 | 1.5M |
| 2021-10-27 | 14.30 | $12.80 | 2.1M |
| 2021-10-26 | 14.46 | $13.34 | 2.3M |
| 2021-10-25 | 14.58 | $13.95 | 1.4M |
| 2021-10-22 | 14.64 | $14.30 | 591978 |
| 2021-10-21 | 14.68 | $14.70 | 726163 |
| 2021-10-20 | 14.68 | $14.85 | 1.3M |
| 2021-10-19 | 14.66 | $14.96 | 576840 |
| 2021-10-18 | 14.63 | $14.84 | 951911 |
| 2021-10-15 | 14.60 | $14.78 | 1.0M |
| 2021-10-14 | 14.59 | $14.85 | 867172 |
| 2021-10-13 | 14.56 | $14.51 | 591364 |
| 2021-10-12 | 14.56 | $14.53 | 707518 |
| 2021-10-11 | 14.57 | $14.56 | 550812 |
| 2021-10-08 | 14.57 | $14.51 | 855637 |
| 2021-10-07 | 14.57 | $14.60 | 869540 |
| 2021-10-06 | 14.57 | $14.25 | 818993 |
| 2021-10-05 | 14.60 | $14.61 | 1.3M |
| 2021-10-04 | 14.60 | $14.32 | 1.1M |
| 2021-10-01 | 14.63 | $14.86 | 1.6M |
| 2021-09-30 | 14.61 | $14.27 | 1.1M |
| 2021-09-29 | 14.64 | $14.81 | 1.3M |
| 2021-09-28 | 14.63 | $15.38 | 1.8M |
| 2021-09-27 | 14.55 | $14.45 | 1.2M |
| 2021-09-24 | 14.56 | $13.72 | 977718 |
| 2021-09-23 | 14.64 | $14.23 | 699705 |
| 2021-09-22 | 14.69 | $13.96 | 605825 |
| 2021-09-21 | 14.76 | $13.88 | 634223 |
| 2021-09-20 | 14.86 | $14.31 | 775748 |
| 2021-09-17 | 14.91 | $14.53 | 2.6M |
| 2021-09-16 | 14.96 | $15.10 | 729869 |
| 2021-09-15 | 14.94 | $15.61 | 987560 |
| 2021-09-14 | 14.87 | $14.76 | 848443 |
| 2021-09-13 | 14.88 | $14.34 | 496515 |
| 2021-09-10 | 14.94 | $14.21 | 576912 |
| 2021-09-09 | 15.01 | $14.43 | 644581 |
| 2021-09-08 | 15.08 | $14.78 | 577369 |
| 2021-09-07 | 15.11 | $15.11 | 812843 |
| 2021-09-03 | 15.11 | $15.55 | 554842 |
| 2021-09-02 | 15.06 | $15.43 | 439263 |
| 2021-09-01 | 15.02 | $15.36 | 509178 |
| 2021-08-31 | 14.99 | $15.13 | 520329 |
| 2021-08-30 | 14.97 | $15.42 | 426021 |
| 2021-08-27 | 14.92 | $15.36 | 824979 |
| 2021-08-26 | 14.88 | $14.80 | 406552 |
| 2021-08-25 | 14.88 | $15.12 | 444990 |
| 2021-08-24 | 14.86 | $14.91 | 483164 |
| 2021-08-23 | 14.85 | $14.58 | 388772 |
| 2021-08-20 | 14.88 | $14.51 | 608151 |
| 2021-08-19 | 14.92 | $14.26 | 534041 |
| 2021-08-18 | 14.99 | $14.94 | 714073 |
| 2021-08-17 | 15.00 | $14.87 | 745495 |
| 2021-08-16 | 15.01 | $14.84 | 620736 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.60
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.60
Average
14.40
Maximum
22.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.60 | $6.75 | 3.1M |
| 2026-08-11 | 7.74 | $7.15 | 2.2M |
| 2026-08-10 | 7.85 | $7.00 | 2.8M |
| 2026-08-07 | 7.98 | $7.03 | 2.9M |
| 2026-08-06 | 8.12 | $7.10 | 3.2M |
| 2026-08-05 | 8.27 | $7.47 | 3.0M |
| 2026-08-04 | 8.39 | $7.58 | 3.8M |
| 2026-08-03 | 8.52 | $7.45 | 3.1M |
| 2026-07-31 | 8.66 | $7.15 | 3.9M |
| 2026-07-30 | 8.85 | $7.35 | 4.7M |
| 2026-07-29 | 9.03 | $7.70 | 10.4M |
| 2026-07-28 | 9.19 | $9.06 | 5.1M |
| 2026-07-27 | 9.22 | $9.20 | 2.2M |
| 2026-07-24 | 9.23 | $9.08 | 1.9M |
| 2026-07-23 | 9.26 | $8.94 | 2.3M |
| 2026-07-22 | 9.31 | $9.04 | 2.0M |
| 2026-07-21 | 9.35 | $8.88 | 2.3M |
| 2026-07-20 | 9.40 | $8.92 | 2.0M |
| 2026-07-17 | 9.45 | $9.10 | 3.0M |
| 2026-07-16 | 9.49 | $9.60 | 4.2M |
| 2026-07-15 | 9.47 | $9.39 | 11.5M |
| 2026-07-14 | 9.47 | $8.45 | 11.9M |
| 2026-07-13 | 9.57 | $9.60 | 2.4M |
| 2026-07-10 | 9.55 | $9.68 | 1.9M |
| 2026-07-09 | 9.52 | $9.30 | 1.6M |
| 2026-07-08 | 9.52 | $9.52 | 2.5M |
| 2026-07-07 | 9.49 | $9.87 | 1.6M |
| 2026-07-06 | 9.42 | $10.04 | 1.4M |
| 2026-07-02 | 9.33 | $9.79 | 1.7M |
| 2026-07-01 | 9.25 | $9.59 | 2.8M |
| 2026-06-30 | 9.18 | $9.63 | 2.2M |
| 2026-06-29 | 9.10 | $9.59 | 3.1M |
| 2026-06-26 | 9.02 | $9.71 | 6.7M |
| 2026-06-25 | 8.92 | $9.40 | 2.8M |
| 2026-06-24 | 8.86 | $9.57 | 3.0M |
| 2026-06-23 | 8.77 | $9.09 | 2.5M |
| 2026-06-22 | 8.73 | $9.12 | 2.1M |
| 2026-06-18 | 8.69 | $9.23 | 5.2M |
| 2026-06-17 | 8.63 | $9.06 | 3.5M |
| 2026-06-16 | 8.59 | $9.03 | 2.4M |
| 2026-06-15 | 8.55 | $8.99 | 2.2M |
| 2026-06-12 | 8.51 | $9.17 | 2.0M |
| 2026-06-11 | 8.45 | $9.05 | 3.3M |
| 2026-06-10 | 8.40 | $8.35 | 3.8M |
| 2026-06-09 | 8.42 | $8.32 | 3.3M |
| 2026-06-08 | 8.45 | $7.94 | 3.7M |
| 2026-06-05 | 8.52 | $7.91 | 2.5M |
| 2026-06-04 | 8.60 | $8.03 | 4.3M |
| 2026-06-03 | 8.67 | $7.97 | 2.7M |
| 2026-06-02 | 8.75 | $8.06 | 3.1M |
| 2026-06-01 | 8.83 | $8.23 | 3.3M |
| 2026-05-29 | 8.89 | $8.75 | 5.0M |
| 2026-05-28 | 8.91 | $9.11 | 4.0M |
| 2026-05-27 | 8.90 | $9.21 | 2.2M |
| 2026-05-26 | 8.87 | $9.08 | 1.6M |
| 2026-05-22 | 8.87 | $8.83 | 1.5M |
| 2026-05-21 | 8.90 | $9.01 | 2.0M |
| 2026-05-20 | 8.92 | $8.94 | 3.8M |
| 2026-05-19 | 8.96 | $8.60 | 4.0M |
| 2026-05-18 | 9.03 | $8.35 | 2.6M |
| 2026-05-15 | 9.15 | $8.35 | 1.9M |
| 2026-05-14 | 9.27 | $8.87 | 2.2M |
| 2026-05-13 | 9.35 | $8.98 | 2.0M |
| 2026-05-12 | 9.43 | $8.78 | 2.2M |
| 2026-05-11 | 9.54 | $9.05 | 2.3M |
| 2026-05-08 | 9.63 | $9.29 | 1.9M |
| 2026-05-07 | 9.71 | $9.01 | 2.0M |
| 2026-05-06 | 9.82 | $9.09 | 2.9M |
| 2026-05-05 | 9.93 | $8.75 | 2.6M |
| 2026-05-04 | 10.08 | $9.06 | 3.6M |
| 2026-05-01 | 10.21 | $9.49 | 4.2M |
| 2026-04-30 | 10.30 | $9.11 | 5.2M |
| 2026-04-29 | 10.43 | $8.65 | 13.4M |
| 2026-04-28 | 10.62 | $10.24 | 3.3M |
| 2026-04-27 | 10.65 | $10.60 | 1.7M |
| 2026-04-24 | 10.65 | $10.70 | 1.9M |
| 2026-04-23 | 10.64 | $10.68 | 1.5M |
| 2026-04-22 | 10.63 | $10.45 | 1.4M |
| 2026-04-21 | 10.64 | $10.57 | 1.8M |
| 2026-04-20 | 10.64 | $10.94 | 1.6M |
| 2026-04-17 | 10.60 | $10.89 | 1.5M |
| 2026-04-16 | 10.57 | $10.41 | 1.4M |
| 2026-04-15 | 10.58 | $10.59 | 1.3M |
| 2026-04-14 | 10.57 | $10.83 | 982500 |
| 2026-04-13 | 10.54 | $10.94 | 1.1M |
| 2026-04-10 | 10.49 | $10.76 | 926300 |
| 2026-04-09 | 10.46 | $10.70 | 1.3M |
| 2026-04-08 | 10.45 | $10.72 | 1.3M |
| 2026-04-07 | 10.43 | $10.30 | 1.3M |
| 2026-04-06 | 10.46 | $10.28 | 1.4M |
| 2026-04-02 | 10.50 | $10.35 | 1.6M |
| 2026-04-01 | 10.54 | $10.61 | 1.4M |
| 2026-03-31 | 10.56 | $10.51 | 3.9M |
| 2026-03-30 | 10.61 | $10.19 | 2.1M |
| 2026-03-27 | 10.70 | $10.25 | 1.7M |
| 2026-03-26 | 10.79 | $10.52 | 1.5M |
| 2026-03-25 | 10.88 | $10.82 | 1.7M |
| 2026-03-24 | 10.94 | $10.61 | 2.1M |
| 2026-03-23 | 11.05 | $10.41 | 2.7M |
| 2026-03-20 | 11.19 | $9.86 | 5.3M |
| 2026-03-19 | 11.42 | $10.35 | 3.8M |
| 2026-03-18 | 11.62 | $10.40 | 2.2M |
| 2026-03-17 | 11.84 | $10.71 | 3.5M |
| 2026-03-16 | 12.04 | $10.48 | 2.6M |
| 2026-03-13 | 12.29 | $10.62 | 3.1M |
| 2026-03-12 | 12.55 | $10.98 | 2.9M |
| 2026-03-11 | 12.79 | $11.35 | 2.4M |
| 2026-03-10 | 13.03 | $11.66 | 2.7M |
| 2026-03-09 | 13.25 | $11.61 | 3.4M |
| 2026-03-06 | 13.51 | $11.38 | 2.4M |
| 2026-03-05 | 13.81 | $11.97 | 2.6M |
| 2026-03-04 | 14.08 | $12.42 | 3.2M |
| 2026-03-03 | 14.32 | $12.54 | 2.9M |
| 2026-03-02 | 14.56 | $13.43 | 2.6M |
| 2026-02-27 | 14.73 | $13.40 | 3.2M |
| 2026-02-26 | 14.90 | $13.12 | 2.9M |
| 2026-02-25 | 15.12 | $12.88 | 3.3M |
| 2026-02-24 | 15.37 | $14.83 | 1.1M |
| 2026-02-23 | 15.43 | $14.74 | 1.5M |
| 2026-02-20 | 15.51 | $15.38 | 1.1M |
| 2026-02-19 | 15.53 | $15.16 | 1.3M |
| 2026-02-18 | 15.57 | $14.99 | 1.8M |
| 2026-02-17 | 15.62 | $14.64 | 1.6M |
| 2026-02-13 | 15.72 | $14.79 | 1.7M |
| 2026-02-12 | 15.80 | $15.08 | 2.0M |
| 2026-02-11 | 15.86 | $15.58 | 3.7M |
| 2026-02-10 | 15.87 | $16.39 | 2.9M |
| 2026-02-09 | 15.80 | $16.42 | 1.5M |
| 2026-02-06 | 15.72 | $16.63 | 1.6M |
| 2026-02-05 | 15.62 | $16.43 | 1.5M |
| 2026-02-04 | 15.53 | $16.57 | 1.5M |
| 2026-02-03 | 15.42 | $15.74 | 1.3M |
| 2026-02-02 | 15.39 | $15.60 | 1.5M |
| 2026-01-30 | 15.37 | $15.28 | 1.2M |
| 2026-01-29 | 15.38 | $15.27 | 1.2M |
| 2026-01-28 | 15.39 | $15.03 | 1.4M |
| 2026-01-27 | 15.42 | $15.21 | 1.1M |
| 2026-01-26 | 15.44 | $15.52 | 1.5M |
| 2026-01-23 | 15.42 | $15.62 | 905400 |
| 2026-01-22 | 15.38 | $15.40 | 1.0M |
| 2026-01-21 | 15.37 | $15.25 | 1.7M |
| 2026-01-20 | 15.37 | $14.88 | 1.2M |
| 2026-01-16 | 15.40 | $15.40 | 1.1M |
| 2026-01-15 | 15.38 | $15.81 | 1.6M |
| 2026-01-14 | 15.32 | $15.91 | 1.5M |
| 2026-01-13 | 15.25 | $15.70 | 2.0M |
| 2026-01-12 | 15.20 | $15.56 | 1.8M |
| 2026-01-09 | 15.16 | $15.48 | 2.1M |
| 2026-01-08 | 15.12 | $15.33 | 2.3M |
| 2026-01-07 | 15.09 | $15.17 | 2.5M |
| 2026-01-06 | 15.07 | $15.86 | 4.7M |
| 2026-01-05 | 14.98 | $15.25 | 3.8M |
| 2026-01-02 | 14.94 | $15.16 | 2.9M |
| 2025-12-31 | 14.90 | $14.76 | 1.7M |
| 2025-12-30 | 14.90 | $14.85 | 1.9M |
| 2025-12-29 | 14.88 | $14.97 | 1.1M |
| 2025-12-26 | 14.84 | $14.94 | 953700 |
| 2025-12-24 | 14.79 | $14.97 | 513514 |
| 2025-12-23 | 14.74 | $14.89 | 2.1M |
| 2025-12-22 | 14.68 | $14.83 | 3.8M |
| 2025-12-19 | 14.62 | $14.65 | 4.6M |
| 2025-12-18 | 14.57 | $14.99 | 4.0M |
| 2025-12-17 | 14.47 | $15.16 | 1.6M |
| 2025-12-16 | 14.35 | $15.15 | 1.8M |
| 2025-12-15 | 14.21 | $15.61 | 2.5M |
| 2025-12-12 | 14.02 | $15.45 | 3.0M |
| 2025-12-11 | 13.84 | $14.97 | 2.1M |
| 2025-12-10 | 13.69 | $14.78 | 2.1M |
| 2025-12-09 | 13.56 | $14.16 | 2.4M |
| 2025-12-08 | 13.47 | $14.13 | 1.4M |
| 2025-12-05 | 13.38 | $14.42 | 2.1M |
| 2025-12-04 | 13.26 | $13.88 | 3.2M |
| 2025-12-03 | 13.19 | $13.96 | 3.5M |
| 2025-12-02 | 13.10 | $13.31 | 2.7M |
| 2025-12-01 | 13.06 | $13.35 | 1.5M |
| 2025-11-28 | 13.01 | $13.48 | 859600 |
| 2025-11-26 | 12.94 | $13.45 | 5.0M |
| 2025-11-25 | 12.86 | $13.13 | 7.6M |
| 2025-11-24 | 12.81 | $12.64 | 3.8M |
| 2025-11-21 | 12.81 | $13.20 | 1.5M |
| 2025-11-20 | 12.74 | $12.71 | 956600 |
| 2025-11-19 | 12.73 | $12.70 | 868341 |
| 2025-11-18 | 12.71 | $12.84 | 838912 |
| 2025-11-17 | 12.67 | $12.82 | 1.9M |
| 2025-11-14 | 12.64 | $13.19 | 1.4M |
| 2025-11-13 | 12.56 | $13.29 | 1.2M |
| 2025-11-12 | 12.47 | $12.91 | 1.4M |
| 2025-11-11 | 12.41 | $13.07 | 1.3M |
| 2025-11-10 | 12.33 | $12.84 | 1.5M |
| 2025-11-07 | 12.26 | $12.88 | 1.6M |
| 2025-11-06 | 12.18 | $13.20 | 3.1M |
| 2025-11-05 | 12.07 | $13.47 | 4.8M |
| 2025-11-04 | 11.92 | $11.80 | 2.2M |
| 2025-11-03 | 11.94 | $11.76 | 2.5M |
| 2025-10-31 | 11.96 | $11.29 | 3.1M |
| 2025-10-30 | 12.04 | $11.46 | 1.9M |
| 2025-10-29 | 12.10 | $11.59 | 2.6M |
| 2025-10-28 | 12.17 | $12.07 | 915842 |
| 2025-10-27 | 12.19 | $12.23 | 1.1M |
| 2025-10-24 | 12.19 | $12.60 | 1.0M |
| 2025-10-23 | 12.17 | $12.52 | 1.0M |
| 2025-10-22 | 12.16 | $12.29 | 2.5M |
| 2025-10-21 | 12.17 | $12.17 | 1.0M |
| 2025-10-20 | 12.20 | $12.22 | 749474 |
| 2025-10-17 | 12.23 | $12.22 | 831859 |
| 2025-10-16 | 12.26 | $12.07 | 1.5M |
| 2025-10-15 | 12.31 | $11.77 | 1.6M |
| 2025-10-14 | 12.39 | $11.62 | 1.3M |
| 2025-10-13 | 12.50 | $11.43 | 1.1M |
| 2025-10-10 | 12.62 | $11.63 | 1.9M |
| 2025-10-09 | 12.74 | $11.90 | 1.5M |
| 2025-10-08 | 12.83 | $12.34 | 1.2M |
| 2025-10-07 | 12.89 | $12.12 | 1.8M |
| 2025-10-06 | 12.97 | $12.42 | 1.3M |
| 2025-10-03 | 13.02 | $12.94 | 1.0M |
| 2025-10-02 | 13.02 | $13.12 | 961400 |
| 2025-10-01 | 13.01 | $13.08 | 1.3M |
| 2025-09-30 | 12.99 | $12.97 | 1.3M |
| 2025-09-29 | 12.98 | $13.06 | 1.3M |
| 2025-09-26 | 12.97 | $13.15 | 891531 |
| 2025-09-25 | 12.95 | $12.83 | 1.4M |
| 2025-09-24 | 12.95 | $13.24 | 894627 |
| 2025-09-23 | 12.92 | $13.34 | 1.4M |
| 2025-09-22 | 12.88 | $13.14 | 1.4M |
| 2025-09-19 | 12.86 | $13.13 | 4.0M |
| 2025-09-18 | 12.84 | $12.81 | 1.0M |
| 2025-09-17 | 12.85 | $12.60 | 879300 |
| 2025-09-16 | 12.88 | $12.79 | 1.1M |
| 2025-09-15 | 12.89 | $12.75 | 836332 |
| 2025-09-12 | 12.92 | $12.92 | 843036 |
| 2025-09-11 | 12.93 | $13.22 | 2.0M |
| 2025-09-10 | 12.91 | $12.64 | 1.2M |
| 2025-09-09 | 12.95 | $12.89 | 937200 |
| 2025-09-08 | 12.97 | $12.95 | 1.1M |
| 2025-09-05 | 12.98 | $12.77 | 1.6M |
| 2025-09-04 | 13.02 | $12.63 | 1.9M |
| 2025-09-03 | 13.07 | $12.47 | 3.4M |
| 2025-09-02 | 13.13 | $12.80 | 1.6M |
| 2025-08-29 | 13.17 | $12.99 | 940423 |
| 2025-08-28 | 13.19 | $13.03 | 1.9M |
| 2025-08-27 | 13.20 | $13.05 | 1.4M |
| 2025-08-26 | 13.21 | $13.26 | 923500 |
| 2025-08-25 | 13.21 | $13.23 | 1.8M |
| 2025-08-22 | 13.21 | $13.41 | 1.3M |
| 2025-08-21 | 13.20 | $13.02 | 963100 |
| 2025-08-20 | 13.24 | $12.94 | 1.5M |
| 2025-08-19 | 13.29 | $12.99 | 768203 |
| 2025-08-18 | 13.35 | $13.01 | 940012 |
| 2025-08-15 | 13.41 | $13.37 | 1.4M |
| 2025-08-14 | 13.45 | $13.67 | 1.3M |
| 2025-08-13 | 13.46 | $13.78 | 1.7M |
| 2025-08-12 | 13.46 | $13.21 | 843049 |
| 2025-08-11 | 13.52 | $12.95 | 1.3M |
| 2025-08-08 | 13.61 | $13.42 | 1.3M |
| 2025-08-07 | 13.68 | $13.36 | 1.2M |
| 2025-08-06 | 13.75 | $12.98 | 1.5M |
| 2025-08-05 | 13.88 | $13.00 | 1.3M |
| 2025-08-04 | 14.02 | $12.94 | 3.0M |
| 2025-08-01 | 14.17 | $12.83 | 1.9M |
| 2025-07-31 | 14.35 | $13.01 | 3.6M |
| 2025-07-30 | 14.53 | $12.67 | 7.7M |
| 2025-07-29 | 14.75 | $14.48 | 2.0M |
| 2025-07-28 | 14.80 | $14.40 | 1.8M |
| 2025-07-25 | 14.86 | $14.57 | 1.7M |
| 2025-07-24 | 14.90 | $14.66 | 1.1M |
| 2025-07-23 | 14.95 | $14.94 | 1.1M |
| 2025-07-22 | 14.96 | $14.73 | 1.5M |
| 2025-07-21 | 14.99 | $14.36 | 1.2M |
| 2025-07-18 | 15.06 | $14.33 | 1.1M |
| 2025-07-17 | 15.12 | $14.52 | 1.2M |
| 2025-07-16 | 15.16 | $14.44 | 1.2M |
| 2025-07-15 | 15.21 | $14.43 | 1.7M |
| 2025-07-14 | 15.25 | $15.22 | 1.6M |
| 2025-07-11 | 15.21 | $15.41 | 1.2M |
| 2025-07-10 | 15.15 | $15.53 | 1.5M |
| 2025-07-09 | 15.07 | $15.61 | 1.9M |
| 2025-07-08 | 14.97 | $15.80 | 1.3M |
| 2025-07-07 | 14.84 | $15.72 | 1.6M |
| 2025-07-03 | 14.70 | $15.67 | 711002 |
| 2025-07-02 | 14.56 | $15.57 | 1.3M |
| 2025-07-01 | 14.42 | $15.13 | 1.9M |
| 2025-06-30 | 14.30 | $14.74 | 2.2M |
| 2025-06-27 | 14.22 | $15.06 | 3.9M |
| 2025-06-26 | 14.10 | $15.51 | 2.3M |
| 2025-06-25 | 13.92 | $15.19 | 2.4M |
| 2025-06-24 | 13.76 | $14.70 | 3.0M |
| 2025-06-23 | 13.65 | $14.39 | 4.5M |
| 2025-06-20 | 13.55 | $14.02 | 3.8M |
| 2025-06-18 | 13.49 | $13.51 | 795604 |
| 2025-06-17 | 13.48 | $13.60 | 698000 |
| 2025-06-16 | 13.46 | $13.80 | 871800 |
| 2025-06-13 | 13.42 | $13.56 | 1.2M |
| 2025-06-12 | 13.41 | $13.75 | 1.2M |
| 2025-06-11 | 13.37 | $14.01 | 1.5M |
| 2025-06-10 | 13.31 | $13.65 | 1.4M |
| 2025-06-09 | 13.28 | $13.59 | 941621 |
| 2025-06-06 | 13.26 | $13.62 | 1.1M |
| 2025-06-05 | 13.24 | $13.25 | 732000 |
| 2025-06-04 | 13.24 | $13.04 | 1.7M |
| 2025-06-03 | 13.27 | $12.95 | 830807 |
| 2025-06-02 | 13.31 | $12.89 | 1.5M |
| 2025-05-30 | 13.35 | $13.11 | 1.3M |
| 2025-05-29 | 13.38 | $13.17 | 848800 |
| 2025-05-28 | 13.39 | $13.06 | 702900 |
| 2025-05-27 | 13.41 | $13.41 | 874101 |
| 2025-05-23 | 13.39 | $13.05 | 781900 |
| 2025-05-22 | 13.40 | $13.19 | 781400 |
| 2025-05-21 | 13.39 | $13.54 | 1.1M |
| 2025-05-20 | 13.33 | $13.88 | 1.9M |
| 2025-05-19 | 13.24 | $13.52 | 1.3M |
| 2025-05-16 | 13.16 | $13.27 | 973223 |
| 2025-05-15 | 13.09 | $13.66 | 1.6M |
| 2025-05-14 | 12.98 | $13.74 | 1.0M |
| 2025-05-13 | 12.84 | $13.78 | 858426 |
| 2025-05-12 | 12.68 | $13.79 | 2.2M |
| 2025-05-09 | 12.51 | $13.44 | 1.1M |
| 2025-05-08 | 12.36 | $13.09 | 2.0M |
| 2025-05-07 | 12.23 | $12.87 | 1.2M |
| 2025-05-06 | 12.11 | $13.15 | 1.2M |
| 2025-05-05 | 11.94 | $13.25 | 1.2M |
| 2025-05-02 | 11.75 | $13.22 | 1.6M |
| 2025-05-01 | 11.56 | $12.81 | 1.6M |
| 2025-04-30 | 11.40 | $12.66 | 2.3M |
| 2025-04-29 | 11.24 | $12.15 | 1.9M |
| 2025-04-28 | 11.14 | $11.97 | 1.0M |
| 2025-04-25 | 11.05 | $11.93 | 1.4M |
| 2025-04-24 | 10.96 | $11.93 | 1.7M |
| 2025-04-23 | 10.87 | $11.23 | 1.8M |
| 2025-04-22 | 10.86 | $11.33 | 1.3M |
| 2025-04-21 | 10.83 | $10.78 | 934436 |
| 2025-04-17 | 10.87 | $10.95 | 876741 |
| 2025-04-16 | 10.89 | $10.82 | 863200 |
| 2025-04-15 | 10.93 | $10.80 | 1.3M |
| 2025-04-14 | 10.99 | $10.98 | 1.6M |
| 2025-04-11 | 11.03 | $10.65 | 1.3M |
| 2025-04-10 | 11.10 | $10.27 | 1.9M |
| 2025-04-09 | 11.22 | $10.53 | 3.2M |
| 2025-04-08 | 11.32 | $9.62 | 2.4M |
| 2025-04-07 | 11.51 | $10.29 | 2.3M |
| 2025-04-04 | 11.64 | $10.53 | 2.9M |
| 2025-04-03 | 11.76 | $11.21 | 1.7M |
| 2025-04-02 | 11.81 | $11.76 | 934900 |
| 2025-04-01 | 11.81 | $11.64 | 1.2M |
| 2025-03-31 | 11.82 | $11.47 | 1.3M |
| 2025-03-28 | 11.84 | $11.54 | 1.5M |
| 2025-03-27 | 11.86 | $12.02 | 901200 |
| 2025-03-26 | 11.82 | $11.98 | 901800 |
| 2025-03-25 | 11.79 | $11.85 | 1.1M |
| 2025-03-24 | 11.77 | $11.94 | 811600 |
| 2025-03-21 | 11.73 | $11.98 | 2.6M |
| 2025-03-20 | 11.69 | $12.26 | 1.2M |
| 2025-03-19 | 11.62 | $12.19 | 1.5M |
| 2025-03-18 | 11.55 | $12.20 | 1.8M |
| 2025-03-17 | 11.48 | $12.03 | 1.7M |
| 2025-03-14 | 11.42 | $11.67 | 2.1M |
| 2025-03-13 | 11.40 | $11.18 | 2.0M |
| 2025-03-12 | 11.43 | $11.65 | 1.6M |
| 2025-03-11 | 11.41 | $11.44 | 1.8M |
| 2025-03-10 | 11.41 | $11.33 | 1.4M |
| 2025-03-07 | 11.42 | $11.81 | 1.2M |
| 2025-03-06 | 11.38 | $11.60 | 1.6M |
| 2025-03-05 | 11.37 | $11.72 | 2.3M |
| 2025-03-04 | 11.35 | $10.63 | 1.5M |
| 2025-03-03 | 11.43 | $10.90 | 1.7M |
| 2025-02-28 | 11.50 | $11.47 | 1.7M |
| 2025-02-27 | 11.51 | $11.32 | 1.1M |
| 2025-02-26 | 11.53 | $11.46 | 913010 |
| 2025-02-25 | 11.55 | $11.42 | 971818 |
| 2025-02-24 | 11.56 | $11.34 | 1.2M |
| 2025-02-21 | 11.59 | $11.29 | 1.9M |
| 2025-02-20 | 11.62 | $11.76 | 1.6M |
| 2025-02-19 | 11.60 | $11.26 | 1.6M |
| 2025-02-18 | 11.62 | $11.68 | 1.4M |
| 2025-02-14 | 11.60 | $11.57 | 792242 |
| 2025-02-13 | 11.58 | $11.70 | 1.1M |
| 2025-02-12 | 11.55 | $11.51 | 903292 |
| 2025-02-11 | 11.52 | $11.64 | 1.1M |
| 2025-02-10 | 11.48 | $11.55 | 1.2M |
| 2025-02-07 | 11.44 | $11.49 | 1.3M |
| 2025-02-06 | 11.40 | $11.55 | 2.1M |
| 2025-02-05 | 11.35 | $12.06 | 3.6M |
| 2025-02-04 | 11.25 | $11.73 | 1.9M |
| 2025-02-03 | 11.18 | $11.61 | 1.4M |
| 2025-01-31 | 11.11 | $11.94 | 1.8M |
| 2025-01-30 | 11.00 | $11.88 | 1.9M |
| 2025-01-29 | 10.89 | $11.56 | 1.7M |
| 2025-01-28 | 10.81 | $11.35 | 1.8M |
| 2025-01-27 | 10.74 | $11.74 | 2.5M |
| 2025-01-24 | 10.63 | $11.12 | 831100 |
| 2025-01-23 | 10.57 | $11.07 | 1.6M |
| 2025-01-22 | 10.52 | $10.80 | 754645 |
| 2025-01-21 | 10.48 | $10.73 | 901435 |
| 2025-01-17 | 10.45 | $10.42 | 736200 |
| 2025-01-16 | 10.45 | $10.34 | 1.0M |
| 2025-01-15 | 10.46 | $10.45 | 1.0M |
| 2025-01-14 | 10.47 | $10.42 | 1.7M |
| 2025-01-13 | 10.48 | $10.26 | 1.4M |
| 2025-01-10 | 10.51 | $10.17 | 927400 |
| 2025-01-08 | 10.57 | $10.45 | 1.2M |
| 2025-01-07 | 10.60 | $10.68 | 1.5M |
| 2025-01-06 | 10.61 | $10.97 | 1.3M |
| 2025-01-03 | 10.61 | $10.57 | 1.2M |
| 2025-01-02 | 10.64 | $10.75 | 1.6M |
| 2024-12-31 | 10.67 | $10.84 | 1.3M |
| 2024-12-30 | 10.70 | $10.43 | 1.3M |
| 2024-12-27 | 10.78 | $10.30 | 1.7M |
| 2024-12-26 | 10.89 | $10.33 | 1.6M |
| 2024-12-24 | 11.00 | $10.20 | 1.3M |
| 2024-12-23 | 11.13 | $10.14 | 1.1M |
| 2024-12-20 | 11.29 | $10.04 | 4.2M |
| 2024-12-19 | 11.47 | $9.95 | 2.4M |
| 2024-12-18 | 11.67 | $10.38 | 2.1M |
| 2024-12-17 | 11.83 | $10.69 | 2.2M |
| 2024-12-16 | 11.98 | $11.15 | 1.6M |
| 2024-12-13 | 12.09 | $11.40 | 1.1M |
| 2024-12-12 | 12.18 | $11.47 | 803200 |
| 2024-12-11 | 12.28 | $11.78 | 1.3M |
| 2024-12-10 | 12.35 | $11.80 | 2.4M |
| 2024-12-09 | 12.42 | $11.82 | 1.1M |
| 2024-12-06 | 12.50 | $11.85 | 693300 |
| 2024-12-05 | 12.58 | $11.90 | 919325 |
| 2024-12-04 | 12.66 | $12.13 | 794213 |
| 2024-12-03 | 12.72 | $12.54 | 658305 |
| 2024-12-02 | 12.74 | $12.73 | 1.1M |
| 2024-11-29 | 12.72 | $12.60 | 930300 |
| 2024-11-27 | 12.72 | $12.69 | 843702 |
| 2024-11-26 | 12.70 | $12.60 | 967122 |
| 2024-11-25 | 12.68 | $12.97 | 2.0M |
| 2024-11-22 | 12.63 | $12.93 | 974139 |
| 2024-11-21 | 12.58 | $12.85 | 1.0M |
| 2024-11-20 | 12.54 | $12.56 | 915806 |
| 2024-11-19 | 12.52 | $12.16 | 1.1M |
| 2024-11-18 | 12.54 | $12.43 | 1.4M |
| 2024-11-15 | 12.54 | $12.97 | 1.3M |
| 2024-11-14 | 12.48 | $13.14 | 1.0M |
| 2024-11-13 | 12.41 | $12.77 | 973200 |
| 2024-11-12 | 12.37 | $13.00 | 1.5M |
| 2024-11-11 | 12.31 | $13.37 | 1.5M |
| 2024-11-08 | 12.22 | $12.80 | 1.5M |
| 2024-11-07 | 12.18 | $12.81 | 2.2M |
| 2024-11-06 | 12.14 | $12.88 | 3.2M |
| 2024-11-05 | 12.09 | $11.95 | 1.9M |
| 2024-11-04 | 12.14 | $11.35 | 1.8M |
| 2024-11-01 | 12.25 | $11.24 | 1.5M |
| 2024-10-31 | 12.39 | $11.11 | 2.2M |
| 2024-10-30 | 12.54 | $11.55 | 3.6M |
| 2024-10-29 | 12.66 | $12.44 | 2.8M |
| 2024-10-28 | 12.70 | $12.74 | 2.2M |
| 2024-10-25 | 12.71 | $12.15 | 802434 |
| 2024-10-24 | 12.78 | $12.28 | 1.0M |
| 2024-10-23 | 12.85 | $12.28 | 1.2M |
| 2024-10-22 | 12.91 | $12.16 | 1.3M |
| 2024-10-21 | 12.99 | $12.52 | 1.0M |
| 2024-10-18 | 13.04 | $13.18 | 805000 |
| 2024-10-17 | 13.02 | $13.09 | 1.0M |
| 2024-10-16 | 13.01 | $12.73 | 1.5M |
| 2024-10-15 | 13.04 | $12.77 | 1.6M |
| 2024-10-14 | 13.07 | $13.13 | 1.5M |
| 2024-10-11 | 13.06 | $13.31 | 1.3M |
| 2024-10-10 | 13.03 | $13.14 | 1.4M |
| 2024-10-09 | 13.01 | $12.98 | 849446 |
| 2024-10-08 | 13.00 | $13.04 | 919400 |
| 2024-10-07 | 12.98 | $13.17 | 895300 |
| 2024-10-04 | 12.94 | $13.19 | 981500 |
| 2024-10-03 | 12.90 | $12.81 | 838100 |
| 2024-10-02 | 12.89 | $12.88 | 699700 |
| 2024-10-01 | 12.88 | $13.08 | 923811 |
| 2024-09-30 | 12.84 | $13.12 | 1.0M |
| 2024-09-27 | 12.79 | $13.27 | 2.1M |
| 2024-09-26 | 12.73 | $13.23 | 1.3M |
| 2024-09-25 | 12.67 | $12.51 | 1.2M |
| 2024-09-24 | 12.68 | $12.91 | 1.6M |
| 2024-09-23 | 12.65 | $12.67 | 1.1M |
| 2024-09-20 | 12.65 | $12.99 | 3.1M |
| 2024-09-19 | 12.61 | $13.42 | 2.4M |
| 2024-09-18 | 12.53 | $12.99 | 1.1M |
| 2024-09-17 | 12.48 | $12.92 | 1.3M |
| 2024-09-16 | 12.44 | $12.92 | 1.1M |
| 2024-09-13 | 12.39 | $12.70 | 1.4M |
| 2024-09-12 | 12.36 | $11.93 | 1.1M |
| 2024-09-11 | 12.40 | $11.92 | 2.4M |
| 2024-09-10 | 12.45 | $12.04 | 1.3M |
| 2024-09-09 | 12.48 | $12.18 | 1.1M |
| 2024-09-06 | 12.49 | $12.47 | 1.5M |
| 2024-09-05 | 12.47 | $12.34 | 1.7M |
| 2024-09-04 | 12.45 | $12.46 | 970840 |
| 2024-09-03 | 12.42 | $12.31 | 1.2M |
| 2024-08-30 | 12.40 | $12.69 | 1.0M |
| 2024-08-29 | 12.34 | $12.79 | 1.1M |
| 2024-08-28 | 12.27 | $12.86 | 771000 |
| 2024-08-27 | 12.19 | $12.91 | 925300 |
| 2024-08-26 | 12.10 | $13.02 | 1.1M |
| 2024-08-23 | 12.00 | $12.78 | 1.3M |
| 2024-08-22 | 11.91 | $12.32 | 1.3M |
| 2024-08-21 | 11.86 | $12.21 | 1.3M |
| 2024-08-20 | 11.82 | $11.99 | 797790 |
| 2024-08-19 | 11.80 | $12.26 | 1.3M |
| 2024-08-16 | 11.74 | $12.25 | 1.2M |
| 2024-08-15 | 11.68 | $12.25 | 2.0M |
| 2024-08-14 | 11.62 | $11.57 | 1.3M |
| 2024-08-13 | 11.63 | $11.83 | 2.2M |
| 2024-08-12 | 11.61 | $11.38 | 1.9M |
| 2024-08-09 | 11.63 | $11.64 | 1.9M |
| 2024-08-08 | 11.62 | $11.22 | 2.7M |
| 2024-08-07 | 11.66 | $10.93 | 1.8M |
| 2024-08-06 | 11.72 | $11.28 | 1.7M |
| 2024-08-05 | 11.74 | $11.29 | 2.0M |
| 2024-08-02 | 11.76 | $12.26 | 2.2M |
| 2024-08-01 | 11.67 | $12.52 | 3.1M |
| 2024-07-31 | 11.56 | $13.36 | 6.7M |
| 2024-07-30 | 11.35 | $11.62 | 2.9M |
| 2024-07-29 | 11.30 | $11.45 | 1.2M |
| 2024-07-26 | 11.26 | $11.56 | 1.5M |
| 2024-07-25 | 11.21 | $11.29 | 1.9M |
| 2024-07-24 | 11.19 | $11.25 | 1.4M |
| 2024-07-23 | 11.17 | $11.41 | 1.1M |
| 2024-07-22 | 11.13 | $11.45 | 1.0M |
| 2024-07-19 | 11.09 | $11.31 | 1.6M |
| 2024-07-18 | 11.06 | $11.59 | 1.3M |
| 2024-07-17 | 11.00 | $11.68 | 2.3M |
| 2024-07-16 | 10.93 | $11.70 | 1.7M |
| 2024-07-15 | 10.87 | $11.28 | 1.3M |
| 2024-07-12 | 10.84 | $11.36 | 1.4M |
| 2024-07-11 | 10.81 | $11.16 | 1.5M |
| 2024-07-10 | 10.80 | $10.51 | 1.4M |
| 2024-07-09 | 10.86 | $10.20 | 2.1M |
| 2024-07-08 | 10.96 | $10.45 | 1.8M |
| 2024-07-05 | 11.04 | $10.55 | 2.1M |
| 2024-07-03 | 11.13 | $10.50 | 891579 |
| 2024-07-02 | 11.22 | $10.57 | 2.3M |
| 2024-07-01 | 11.32 | $10.72 | 1.5M |
| 2024-06-28 | 11.41 | $11.13 | 8.1M |
| 2024-06-27 | 11.47 | $10.99 | 1.6M |
| 2024-06-26 | 11.55 | $11.01 | 1.6M |
| 2024-06-25 | 11.63 | $10.98 | 2.1M |
| 2024-06-24 | 11.73 | $11.08 | 2.3M |
| 2024-06-21 | 11.82 | $11.10 | 4.4M |
| 2024-06-20 | 11.92 | $11.31 | 2.2M |
| 2024-06-18 | 12.01 | $11.29 | 2.3M |
| 2024-06-17 | 12.10 | $11.89 | 1.5M |
| 2024-06-14 | 12.15 | $11.74 | 1.3M |
| 2024-06-13 | 12.22 | $11.73 | 2.8M |
| 2024-06-12 | 12.30 | $12.00 | 1.3M |
| 2024-06-11 | 12.36 | $11.80 | 872906 |
| 2024-06-10 | 12.45 | $11.97 | 1.6M |
| 2024-06-07 | 12.54 | $11.87 | 1.0M |
| 2024-06-06 | 12.63 | $12.12 | 958102 |
| 2024-06-05 | 12.72 | $12.36 | 1.4M |
| 2024-06-04 | 12.78 | $12.20 | 1.6M |
| 2024-06-03 | 12.86 | $12.34 | 1.5M |
| 2024-05-31 | 12.94 | $12.69 | 1.2M |
| 2024-05-30 | 12.98 | $12.63 | 711958 |
| 2024-05-29 | 13.03 | $12.60 | 944905 |
| 2024-05-28 | 13.09 | $12.71 | 1.2M |
| 2024-05-24 | 13.16 | $12.56 | 1.7M |
| 2024-05-23 | 13.25 | $12.16 | 1.9M |
| 2024-05-22 | 13.40 | $12.57 | 2.1M |
| 2024-05-21 | 13.51 | $12.93 | 1.7M |
| 2024-05-20 | 13.60 | $13.15 | 3.0M |
| 2024-05-17 | 13.68 | $13.29 | 1.6M |
| 2024-05-16 | 13.75 | $13.72 | 1.2M |
| 2024-05-15 | 13.79 | $13.66 | 1.6M |
| 2024-05-14 | 13.84 | $13.94 | 2.1M |
| 2024-05-13 | 13.87 | $13.63 | 1.3M |
| 2024-05-10 | 13.93 | $13.48 | 924059 |
| 2024-05-09 | 14.02 | $13.45 | 718211 |
| 2024-05-08 | 14.13 | $13.40 | 1.1M |
| 2024-05-07 | 14.25 | $13.39 | 1.8M |
| 2024-05-06 | 14.38 | $13.36 | 1.3M |
| 2024-05-03 | 14.53 | $13.17 | 1.5M |
| 2024-05-02 | 14.71 | $13.09 | 2.9M |
| 2024-05-01 | 14.91 | $12.58 | 9.1M |
| 2024-04-30 | 15.18 | $14.96 | 2.0M |
| 2024-04-29 | 15.23 | $15.66 | 2.0M |
| 2024-04-26 | 15.23 | $15.07 | 1.1M |
| 2024-04-25 | 15.28 | $14.85 | 1.1M |
| 2024-04-24 | 15.37 | $14.89 | 1.4M |
| 2024-04-23 | 15.45 | $14.85 | 908659 |
| 2024-04-22 | 15.54 | $14.81 | 1.2M |
| 2024-04-19 | 15.63 | $14.57 | 2.7M |
| 2024-04-18 | 15.76 | $15.42 | 951778 |
| 2024-04-17 | 15.80 | $15.09 | 1.1M |
| 2024-04-16 | 15.88 | $15.18 | 1.8M |
| 2024-04-15 | 15.94 | $15.31 | 1.1M |
| 2024-04-12 | 16.00 | $15.30 | 1.5M |
| 2024-04-11 | 16.06 | $15.87 | 1.1M |
| 2024-04-10 | 16.06 | $16.10 | 1.6M |
| 2024-04-09 | 16.04 | $16.05 | 1.0M |
| 2024-04-08 | 16.02 | $15.51 | 1.5M |
| 2024-04-05 | 16.06 | $15.69 | 2.4M |
| 2024-04-04 | 16.09 | $16.09 | 1.6M |
| 2024-04-03 | 16.08 | $17.25 | 2.2M |
| 2024-04-02 | 15.96 | $16.97 | 2.1M |
| 2024-04-01 | 15.87 | $16.76 | 1.5M |
| 2024-03-28 | 15.80 | $16.59 | 1.8M |
| 2024-03-27 | 15.74 | $16.19 | 868333 |
| 2024-03-26 | 15.73 | $15.61 | 773567 |
| 2024-03-25 | 15.77 | $15.55 | 763676 |
| 2024-03-22 | 15.83 | $15.34 | 934753 |
| 2024-03-21 | 15.92 | $15.64 | 1.1M |
| 2024-03-20 | 15.99 | $15.46 | 872619 |
| 2024-03-19 | 16.09 | $15.18 | 1.0M |
| 2024-03-18 | 16.21 | $15.13 | 1.6M |
| 2024-03-15 | 16.35 | $15.56 | 2.9M |
| 2024-03-14 | 16.45 | $15.25 | 2.0M |
| 2024-03-13 | 16.58 | $15.66 | 1.4M |
| 2024-03-12 | 16.68 | $16.04 | 1.3M |
| 2024-03-11 | 16.75 | $16.57 | 1.1M |
| 2024-03-08 | 16.76 | $16.25 | 1.3M |
| 2024-03-07 | 16.80 | $16.88 | 1.7M |
| 2024-03-06 | 16.78 | $16.20 | 1.7M |
| 2024-03-05 | 16.81 | $16.83 | 954725 |
| 2024-03-04 | 16.78 | $16.83 | 1.9M |
| 2024-03-01 | 16.73 | $17.21 | 1.1M |
| 2024-02-29 | 16.64 | $16.92 | 1.8M |
| 2024-02-28 | 16.56 | $16.52 | 1.0M |
| 2024-02-27 | 16.52 | $17.08 | 2.2M |
| 2024-02-26 | 16.41 | $17.26 | 1.2M |
| 2024-02-23 | 16.28 | $17.25 | 1.2M |
| 2024-02-22 | 16.13 | $17.11 | 1.3M |
| 2024-02-21 | 15.99 | $17.03 | 1.3M |
| 2024-02-20 | 15.85 | $16.46 | 1.8M |
| 2024-02-16 | 15.75 | $16.10 | 1.4M |
| 2024-02-15 | 15.69 | $16.86 | 1.7M |
| 2024-02-14 | 15.54 | $16.32 | 1.6M |
| 2024-02-13 | 15.43 | $16.25 | 3.1M |
| 2024-02-12 | 15.33 | $16.80 | 3.1M |
| 2024-02-09 | 15.16 | $15.52 | 2.3M |
| 2024-02-08 | 15.12 | $16.11 | 6.3M |
| 2024-02-07 | 15.03 | $16.39 | 4.4M |
| 2024-02-06 | 14.90 | $14.37 | 2.8M |
| 2024-02-05 | 14.97 | $14.51 | 1.8M |
| 2024-02-02 | 15.03 | $15.00 | 1.7M |
| 2024-02-01 | 15.04 | $14.93 | 3.8M |
| 2024-01-31 | 15.07 | $14.56 | 3.9M |
| 2024-01-30 | 15.14 | $15.09 | 1.4M |
| 2024-01-29 | 15.16 | $15.19 | 1.5M |
| 2024-01-26 | 15.18 | $15.32 | 1.1M |
| 2024-01-25 | 15.20 | $15.04 | 968010 |
| 2024-01-24 | 15.25 | $14.81 | 1.1M |
| 2024-01-23 | 15.33 | $14.97 | 1.6M |
| 2024-01-22 | 15.41 | $14.92 | 1.5M |
| 2024-01-19 | 15.50 | $15.00 | 1.1M |
| 2024-01-18 | 15.58 | $14.68 | 1.1M |
| 2024-01-17 | 15.70 | $14.67 | 1.3M |
| 2024-01-16 | 15.83 | $15.35 | 1.1M |
| 2024-01-12 | 15.89 | $15.39 | 719255 |
| 2024-01-11 | 15.95 | $15.66 | 1.6M |
| 2024-01-10 | 15.99 | $15.65 | 1.3M |
| 2024-01-09 | 16.03 | $15.53 | 1.5M |
| 2024-01-08 | 16.08 | $15.88 | 1.3M |
| 2024-01-05 | 16.09 | $15.51 | 1.4M |
| 2024-01-04 | 16.14 | $15.28 | 1.8M |
| 2024-01-03 | 16.21 | $15.20 | 2.7M |
| 2024-01-02 | 16.29 | $16.22 | 1.1M |
| 2023-12-29 | 16.26 | $16.38 | 977330 |
| 2023-12-28 | 16.22 | $16.65 | 910473 |
| 2023-12-27 | 16.14 | $16.97 | 1.3M |
| 2023-12-26 | 16.02 | $17.26 | 3.3M |
| 2023-12-22 | 15.86 | $16.76 | 936433 |
| 2023-12-21 | 15.74 | $16.49 | 1.7M |
| 2023-12-20 | 15.64 | $15.88 | 2.1M |
| 2023-12-19 | 15.59 | $16.14 | 1.7M |
| 2023-12-18 | 15.50 | $15.86 | 1.7M |
| 2023-12-15 | 15.45 | $15.83 | 4.8M |
| 2023-12-14 | 15.38 | $16.12 | 1.8M |
| 2023-12-13 | 15.29 | $15.93 | 2.1M |
| 2023-12-12 | 15.21 | $15.44 | 957898 |
| 2023-12-11 | 15.16 | $15.55 | 1.1M |
| 2023-12-08 | 15.11 | $15.36 | 1.3M |
| 2023-12-07 | 15.06 | $15.45 | 1.4M |
| 2023-12-06 | 15.01 | $15.32 | 1.1M |
| 2023-12-05 | 14.96 | $15.35 | 1.8M |
| 2023-12-04 | 14.91 | $15.68 | 1.5M |
| 2023-12-01 | 14.82 | $15.49 | 1.8M |
| 2023-11-30 | 14.75 | $14.76 | 1.5M |
| 2023-11-29 | 14.75 | $14.75 | 1.0M |
| 2023-11-28 | 14.75 | $14.68 | 1.5M |
| 2023-11-27 | 14.76 | $14.79 | 941307 |
| 2023-11-24 | 14.76 | $14.88 | 1.1M |
| 2023-11-22 | 14.75 | $14.81 | 774055 |
| 2023-11-21 | 14.75 | $14.77 | 1.1M |
| 2023-11-20 | 14.76 | $14.92 | 1.0M |
| 2023-11-17 | 14.75 | $15.01 | 2.2M |
| 2023-11-16 | 14.74 | $14.65 | 1.6M |
| 2023-11-15 | 14.76 | $14.90 | 2.4M |
| 2023-11-14 | 14.76 | $14.82 | 1.9M |
| 2023-11-13 | 14.77 | $13.90 | 2.2M |
| 2023-11-10 | 14.88 | $14.60 | 2.0M |
| 2023-11-09 | 14.92 | $14.65 | 2.1M |
| 2023-11-08 | 14.97 | $14.72 | 2.1M |
| 2023-11-07 | 15.01 | $14.75 | 1.9M |
| 2023-11-06 | 15.06 | $14.52 | 2.4M |
| 2023-11-03 | 15.13 | $14.95 | 2.3M |
| 2023-11-02 | 15.17 | $14.51 | 2.6M |
| 2023-11-01 | 15.26 | $14.63 | 4.8M |
| 2023-10-31 | 15.34 | $15.45 | 1.6M |
| 2023-10-30 | 15.34 | $15.50 | 2.2M |
| 2023-10-27 | 15.35 | $15.24 | 1.3M |
| 2023-10-26 | 15.39 | $15.07 | 2.0M |
| 2023-10-25 | 15.45 | $14.86 | 1.6M |
| 2023-10-24 | 15.55 | $15.12 | 1.2M |
| 2023-10-23 | 15.63 | $14.92 | 1.8M |
| 2023-10-20 | 15.73 | $15.19 | 2.1M |
| 2023-10-19 | 15.83 | $15.39 | 2.0M |
| 2023-10-18 | 15.91 | $15.41 | 1.4M |
| 2023-10-17 | 16.01 | $15.65 | 1.8M |
| 2023-10-16 | 16.09 | $15.40 | 1.2M |
| 2023-10-13 | 16.21 | $15.47 | 1.6M |
| 2023-10-12 | 16.34 | $15.56 | 1.7M |
| 2023-10-11 | 16.47 | $16.31 | 1.7M |
| 2023-10-10 | 16.54 | $15.73 | 1.4M |
| 2023-10-09 | 16.68 | $15.71 | 1.1M |
| 2023-10-06 | 16.83 | $15.57 | 1.6M |
| 2023-10-05 | 17.01 | $15.87 | 2.5M |
| 2023-10-04 | 17.18 | $16.28 | 1.8M |
| 2023-10-03 | 17.32 | $16.04 | 2.7M |
| 2023-10-02 | 17.50 | $16.59 | 1.5M |
| 2023-09-29 | 17.65 | $16.73 | 1.5M |
| 2023-09-28 | 17.80 | $17.05 | 1.7M |
| 2023-09-27 | 17.93 | $16.95 | 942046 |
| 2023-09-26 | 18.08 | $16.95 | 938811 |
| 2023-09-25 | 18.25 | $17.29 | 1.2M |
| 2023-09-22 | 18.39 | $17.19 | 1.1M |
| 2023-09-21 | 18.56 | $17.78 | 1.0M |
| 2023-09-20 | 18.67 | $18.15 | 916717 |
| 2023-09-19 | 18.76 | $18.22 | 2.0M |
| 2023-09-18 | 18.84 | $17.95 | 1.1M |
| 2023-09-15 | 18.96 | $18.31 | 3.3M |
| 2023-09-14 | 19.04 | $18.37 | 1.9M |
| 2023-09-13 | 19.13 | $18.02 | 1.8M |
| 2023-09-12 | 19.25 | $18.55 | 1.0M |
| 2023-09-11 | 19.33 | $18.48 | 745437 |
| 2023-09-08 | 19.42 | $18.63 | 993165 |
| 2023-09-07 | 19.51 | $18.89 | 1.2M |
| 2023-09-06 | 19.57 | $19.29 | 752146 |
| 2023-09-05 | 19.61 | $19.47 | 821365 |
| 2023-09-01 | 19.62 | $20.28 | 783988 |
| 2023-08-31 | 19.56 | $19.86 | 616254 |
| 2023-08-30 | 19.54 | $19.89 | 737359 |
| 2023-08-29 | 19.52 | $19.80 | 500719 |
| 2023-08-28 | 19.52 | $19.49 | 458670 |
| 2023-08-25 | 19.56 | $19.46 | 443625 |
| 2023-08-24 | 19.63 | $19.33 | 610956 |
| 2023-08-23 | 19.73 | $19.53 | 542530 |
| 2023-08-22 | 19.82 | $19.29 | 769168 |
| 2023-08-21 | 19.96 | $19.04 | 1.3M |
| 2023-08-18 | 20.14 | $19.21 | 811539 |
| 2023-08-17 | 20.32 | $19.20 | 1.1M |
| 2023-08-16 | 20.52 | $19.30 | 699702 |
| 2023-08-15 | 20.73 | $19.28 | 936474 |
| 2023-08-14 | 20.96 | $19.83 | 878646 |
| 2023-08-11 | 21.15 | $19.95 | 567693 |
| 2023-08-10 | 21.34 | $20.23 | 583715 |
| 2023-08-09 | 21.52 | $19.95 | 807142 |
| 2023-08-08 | 21.73 | $20.15 | 680694 |
| 2023-08-07 | 21.94 | $19.98 | 1.4M |
| 2023-08-04 | 22.16 | $19.56 | 1.9M |
| 2023-08-03 | 22.44 | $20.73 | 1.5M |
| 2023-08-02 | 22.60 | $20.00 | 3.5M |
| 2023-08-01 | 22.84 | $22.43 | 1.3M |
| 2023-07-31 | 22.85 | $22.96 | 815207 |
| 2023-07-28 | 22.79 | $23.23 | 683497 |
| 2023-07-27 | 22.71 | $23.08 | 727034 |
| 2023-07-26 | 22.62 | $22.95 | 881268 |
| 2023-07-25 | 22.53 | $23.36 | 652213 |
| 2023-07-24 | 22.40 | $22.94 | 513033 |
| 2023-07-21 | 22.29 | $22.99 | 753701 |
| 2023-07-20 | 22.16 | $23.06 | 591564 |
| 2023-07-19 | 22.02 | $23.35 | 773554 |
| 2023-07-18 | 21.83 | $23.19 | 789255 |
| 2023-07-17 | 21.66 | $22.74 | 660733 |
| 2023-07-14 | 21.51 | $22.68 | 742838 |
| 2023-07-13 | 21.37 | $22.59 | 1.0M |
| 2023-07-12 | 21.23 | $22.18 | 724920 |
| 2023-07-11 | 21.12 | $21.77 | 932640 |
| 2023-07-10 | 21.04 | $21.21 | 692978 |
| 2023-07-07 | 21.03 | $21.42 | 694251 |
| 2023-07-06 | 20.99 | $20.96 | 588471 |
| 2023-07-05 | 21.00 | $21.17 | 778157 |
| 2023-07-03 | 21.00 | $21.91 | 487380 |
| 2023-06-30 | 20.93 | $21.33 | 1.1M |
| 2023-06-29 | 20.91 | $21.01 | 654007 |
| 2023-06-28 | 20.91 | $20.64 | 673316 |
| 2023-06-27 | 20.96 | $20.69 | 1.0M |
| 2023-06-26 | 21.01 | $20.40 | 1.1M |
| 2023-06-23 | 21.10 | $20.16 | 2.2M |
| 2023-06-22 | 21.21 | $21.02 | 1.1M |
| 2023-06-21 | 21.24 | $20.85 | 719090 |
| 2023-06-20 | 21.30 | $20.81 | 787062 |
| 2023-06-16 | 21.37 | $20.94 | 2.9M |
| 2023-06-15 | 21.43 | $21.11 | 898803 |
| 2023-06-14 | 21.47 | $20.86 | 1.5M |
| 2023-06-13 | 21.54 | $21.44 | 1.0M |
| 2023-06-12 | 21.55 | $21.15 | 1.1M |
| 2023-06-09 | 21.59 | $20.88 | 1.0M |
| 2023-06-08 | 21.65 | $21.42 | 1.7M |
| 2023-06-07 | 21.66 | $22.37 | 1.3M |
| 2023-06-06 | 21.58 | $21.97 | 811825 |
| 2023-06-05 | 21.53 | $21.63 | 987223 |
| 2023-06-02 | 21.51 | $21.99 | 927472 |
| 2023-06-01 | 21.46 | $20.84 | 614534 |
| 2023-05-31 | 21.52 | $20.72 | 959757 |
| 2023-05-30 | 21.59 | $21.71 | 11961 |
| 2023-05-26 | 21.58 | $21.90 | 696423 |
| 2023-05-25 | 21.55 | $21.75 | 640893 |
| 2023-05-24 | 21.54 | $21.61 | 678117 |
| 2023-05-23 | 21.54 | $22.08 | 861302 |
| 2023-05-22 | 21.49 | $22.14 | 724009 |
| 2023-05-19 | 21.43 | $21.88 | 799660 |
| 2023-05-18 | 21.39 | $21.55 | 1.0M |
| 2023-05-17 | 21.39 | $21.48 | 1.0M |
| 2023-05-16 | 21.40 | $20.92 | 741122 |
| 2023-05-15 | 21.47 | $21.13 | 625397 |
| 2023-05-12 | 21.52 | $20.96 | 580898 |
| 2023-05-11 | 21.60 | $20.89 | 661897 |
| 2023-05-10 | 21.69 | $20.95 | 898030 |
| 2023-05-09 | 21.78 | $21.33 | 703453 |
| 2023-05-08 | 21.85 | $21.51 | 617063 |
| 2023-05-05 | 21.90 | $21.75 | 901273 |
| 2023-05-04 | 21.93 | $21.32 | 638822 |
| 2023-05-03 | 22.00 | $21.52 | 872428 |
| 2023-05-02 | 22.06 | $22.11 | 747825 |
| 2023-05-01 | 22.07 | $22.47 | 956286 |
| 2023-04-28 | 22.04 | $22.47 | 969712 |
| 2023-04-27 | 22.02 | $22.65 | 1.4M |
| 2023-04-26 | 21.97 | $21.14 | 2.7M |
| 2023-04-25 | 22.08 | $21.05 | 1.3M |
| 2023-04-24 | 22.19 | $21.42 | 1.0M |
| 2023-04-21 | 22.27 | $21.56 | 895257 |
| 2023-04-20 | 22.33 | $21.88 | 971730 |
| 2023-04-19 | 22.36 | $22.32 | 1.4M |
| 2023-04-18 | 22.35 | $22.04 | 1.2M |
| 2023-04-17 | 22.36 | $22.55 | 458012 |
| 2023-04-14 | 22.32 | $22.48 | 1.1M |
| 2023-04-13 | 22.28 | $22.65 | 810000 |
| 2023-04-12 | 22.21 | $22.60 | 738267 |
| 2023-04-11 | 22.15 | $22.59 | 826258 |
| 2023-04-10 | 22.08 | $22.02 | 1.2M |
| 2023-04-06 | 22.05 | $22.08 | 857146 |
| 2023-04-05 | 22.03 | $22.52 | 818833 |
| 2023-04-04 | 21.96 | $22.46 | 1.2M |
| 2023-04-03 | 21.89 | $22.94 | 929260 |
| 2023-03-31 | 21.78 | $22.71 | 1.1M |
| 2023-03-30 | 21.70 | $22.55 | 937272 |
| 2023-03-29 | 21.63 | $21.83 | 907250 |
| 2023-03-28 | 21.64 | $21.90 | 615148 |
| 2023-03-27 | 21.64 | $21.72 | 740668 |
| 2023-03-24 | 21.66 | $21.20 | 851144 |
| 2023-03-23 | 21.73 | $21.30 | 677546 |
| 2023-03-22 | 21.80 | $21.64 | 737833 |
| 2023-03-21 | 21.83 | $21.96 | 1.5M |
| 2023-03-20 | 21.83 | $21.72 | 860960 |
| 2023-03-17 | 21.85 | $20.99 | 4.1M |
| 2023-03-16 | 21.95 | $21.75 | 1.5M |
| 2023-03-15 | 21.98 | $21.10 | 1.9M |
| 2023-03-14 | 22.07 | $21.41 | 961070 |
| 2023-03-13 | 22.14 | $20.86 | 1.8M |
| 2023-03-10 | 22.26 | $21.17 | 1.0M |
| 2023-03-09 | 22.36 | $21.96 | 1.4M |
| 2023-03-08 | 22.38 | $22.71 | 889752 |
| 2023-03-07 | 22.33 | $22.69 | 1.4M |
| 2023-03-06 | 22.28 | $22.65 | 995002 |
| 2023-03-03 | 22.24 | $23.44 | 760499 |
| 2023-03-02 | 22.12 | $23.25 | 1.7M |
| 2023-03-01 | 22.01 | $22.30 | 886697 |
| 2023-02-28 | 21.97 | $22.22 | 2.0M |
| 2023-02-27 | 21.93 | $22.09 | 669005 |
| 2023-02-24 | 21.88 | $21.90 | 2.0M |
| 2023-02-23 | 21.84 | $21.68 | 1.7M |
| 2023-02-22 | 21.81 | $21.56 | 1.1M |
| 2023-02-21 | 21.77 | $21.49 | 615773 |
| 2023-02-17 | 21.73 | $22.01 | 688261 |
| 2023-02-16 | 21.62 | $22.14 | 535726 |
| 2023-02-15 | 21.48 | $22.30 | 658749 |
| 2023-02-14 | 21.31 | $21.91 | 755635 |
| 2023-02-13 | 21.17 | $21.87 | 1.1M |
| 2023-02-10 | 21.01 | $21.75 | 995508 |
| 2023-02-09 | 20.86 | $22.04 | 1.0M |
| 2023-02-08 | 20.67 | $22.21 | 1.5M |
| 2023-02-07 | 20.44 | $22.30 | 1.3M |
| 2023-02-06 | 20.20 | $22.63 | 1.8M |
| 2023-02-03 | 19.90 | $23.05 | 2.2M |
| 2023-02-02 | 19.55 | $22.60 | 2.8M |
| 2023-02-01 | 19.22 | $21.63 | 4.6M |
| 2023-01-31 | 18.95 | $19.25 | 1.2M |
| 2023-01-30 | 18.90 | $18.76 | 1.0M |
| 2023-01-27 | 18.89 | $18.87 | 655721 |
| 2023-01-26 | 18.86 | $19.04 | 1.3M |
| 2023-01-25 | 18.79 | $18.83 | 511637 |
| 2023-01-24 | 18.74 | $18.76 | 529638 |
| 2023-01-23 | 18.69 | $18.94 | 658654 |
| 2023-01-20 | 18.61 | $18.92 | 851987 |
| 2023-01-19 | 18.52 | $18.62 | 926682 |
| 2023-01-18 | 18.44 | $18.47 | 1.2M |
| 2023-01-17 | 18.37 | $18.95 | 932413 |
| 2023-01-13 | 18.24 | $19.50 | 860335 |
| 2023-01-12 | 18.05 | $19.53 | 985131 |
| 2023-01-11 | 17.83 | $19.00 | 1.4M |
| 2023-01-10 | 17.66 | $19.74 | 1.2M |
| 2023-01-09 | 17.40 | $19.26 | 1.8M |
| 2023-01-06 | 17.16 | $18.93 | 2.2M |
| 2023-01-05 | 16.95 | $19.40 | 3.4M |
| 2023-01-04 | 16.68 | $17.82 | 2.7M |
| 2023-01-03 | 16.55 | $16.56 | 1.4M |
| 2022-12-30 | 16.54 | $16.57 | 697327 |
| 2022-12-29 | 16.53 | $16.72 | 563597 |
| 2022-12-28 | 16.50 | $16.51 | 740493 |
| 2022-12-27 | 16.50 | $16.94 | 800194 |
| 2022-12-23 | 16.44 | $16.87 | 606112 |
| 2022-12-22 | 16.40 | $16.41 | 1.1M |
| 2022-12-21 | 16.40 | $16.77 | 657405 |
| 2022-12-20 | 16.36 | $16.75 | 1.1M |
| 2022-12-19 | 16.33 | $16.33 | 697669 |
| 2022-12-16 | 16.33 | $16.08 | 3.6M |
| 2022-12-15 | 16.36 | $16.20 | 822622 |
| 2022-12-14 | 16.38 | $16.55 | 1.0M |
| 2022-12-13 | 16.37 | $16.28 | 1.2M |
| 2022-12-12 | 16.38 | $16.49 | 1.3M |
| 2022-12-09 | 16.38 | $16.09 | 582293 |
| 2022-12-08 | 16.42 | $16.33 | 930320 |
| 2022-12-07 | 16.43 | $16.20 | 858512 |
| 2022-12-06 | 16.46 | $16.29 | 1.1M |
| 2022-12-05 | 16.48 | $16.20 | 1.1M |
| 2022-12-02 | 16.51 | $16.83 | 3.1M |
| 2022-12-01 | 16.47 | $16.31 | 1.1M |
| 2022-11-30 | 16.47 | $16.41 | 2.0M |
| 2022-11-29 | 16.47 | $16.30 | 847992 |
| 2022-11-28 | 16.48 | $16.21 | 663990 |
| 2022-11-25 | 16.49 | $16.66 | 354547 |
| 2022-11-23 | 16.47 | $16.73 | 749263 |
| 2022-11-22 | 16.44 | $16.62 | 1.4M |
| 2022-11-21 | 16.42 | $16.62 | 1.3M |
| 2022-11-18 | 16.40 | $16.20 | 1.9M |
| 2022-11-17 | 16.42 | $16.39 | 1.5M |
| 2022-11-16 | 16.42 | $16.50 | 1.1M |
| 2022-11-15 | 16.41 | $16.89 | 2.1M |
| 2022-11-14 | 16.36 | $16.60 | 2.2M |
| 2022-11-11 | 16.33 | $16.31 | 1.4M |
| 2022-11-10 | 16.32 | $16.73 | 1.1M |
| 2022-11-09 | 16.26 | $16.42 | 1.6M |
| 2022-11-08 | 16.22 | $16.65 | 2.3M |
| 2022-11-07 | 16.15 | $16.35 | 915414 |
| 2022-11-04 | 16.10 | $16.40 | 1.4M |
| 2022-11-03 | 16.04 | $15.53 | 1.2M |
| 2022-11-02 | 16.06 | $14.84 | 3.5M |
| 2022-11-01 | 16.14 | $16.44 | 1.6M |
| 2022-10-31 | 16.06 | $16.31 | 1.4M |
| 2022-10-28 | 15.98 | $16.70 | 1.5M |
| 2022-10-27 | 15.84 | $16.75 | 1.5M |
| 2022-10-26 | 15.68 | $16.74 | 1.3M |
| 2022-10-25 | 15.50 | $16.89 | 1.7M |
| 2022-10-24 | 15.29 | $16.79 | 1.2M |
| 2022-10-21 | 15.06 | $16.56 | 1.3M |
| 2022-10-20 | 14.84 | $15.84 | 833596 |
| 2022-10-19 | 14.67 | $15.87 | 1.3M |
| 2022-10-18 | 14.49 | $15.92 | 1.1M |
| 2022-10-17 | 14.28 | $15.52 | 1.2M |
| 2022-10-14 | 14.11 | $14.72 | 1.1M |
| 2022-10-13 | 14.01 | $15.05 | 1.2M |
| 2022-10-12 | 13.86 | $14.72 | 1.1M |
| 2022-10-11 | 13.75 | $14.44 | 1.3M |
| 2022-10-10 | 13.66 | $14.55 | 837242 |
| 2022-10-07 | 13.55 | $14.39 | 895498 |
| 2022-10-06 | 13.47 | $14.87 | 2.2M |
| 2022-10-05 | 13.33 | $15.01 | 2.2M |
| 2022-10-04 | 13.17 | $14.32 | 1.3M |
| 2022-10-03 | 13.07 | $13.29 | 1.3M |
| 2022-09-30 | 13.07 | $12.95 | 1.8M |
| 2022-09-29 | 13.10 | $12.95 | 1.3M |
| 2022-09-28 | 13.13 | $13.03 | 1.8M |
| 2022-09-27 | 13.16 | $12.44 | 1.4M |
| 2022-09-26 | 13.24 | $12.25 | 1.5M |
| 2022-09-23 | 13.35 | $12.40 | 874533 |
| 2022-09-22 | 13.46 | $12.63 | 772580 |
| 2022-09-21 | 13.55 | $12.94 | 978975 |
| 2022-09-20 | 13.62 | $13.20 | 836288 |
| 2022-09-19 | 13.66 | $13.75 | 829846 |
| 2022-09-16 | 13.66 | $13.13 | 2.3M |
| 2022-09-15 | 13.72 | $13.87 | 1.6M |
| 2022-09-14 | 13.72 | $13.82 | 1.1M |
| 2022-09-13 | 13.72 | $13.87 | 1.1M |
| 2022-09-12 | 13.72 | $14.41 | 683725 |
| 2022-09-09 | 13.67 | $14.37 | 1.1M |
| 2022-09-08 | 13.62 | $13.76 | 663828 |
| 2022-09-07 | 13.63 | $13.53 | 1.0M |
| 2022-09-06 | 13.66 | $13.00 | 1.0M |
| 2022-09-02 | 13.75 | $13.08 | 1.0M |
| 2022-09-01 | 13.83 | $12.96 | 1.1M |
| 2022-08-31 | 13.92 | $13.01 | 1.1M |
| 2022-08-30 | 14.01 | $13.48 | 554872 |
| 2022-08-29 | 14.06 | $13.47 | 584309 |
| 2022-08-26 | 14.12 | $13.58 | 675939 |
| 2022-08-25 | 14.18 | $14.34 | 540276 |
| 2022-08-24 | 14.16 | $14.14 | 1.1M |
| 2022-08-23 | 14.15 | $14.21 | 818504 |
| 2022-08-22 | 14.14 | $13.88 | 588312 |
| 2022-08-19 | 14.16 | $14.28 | 631900 |
| 2022-08-18 | 14.14 | $14.49 | 573354 |
| 2022-08-17 | 14.09 | $14.53 | 759253 |
| 2022-08-16 | 14.03 | $14.65 | 872222 |
| 2022-08-15 | 13.95 | $14.30 | 1.0M |
| 2022-08-12 | 13.90 | $14.56 | 589332 |
| 2022-08-11 | 13.82 | $14.12 | 625759 |
| 2022-08-10 | 13.76 | $13.81 | 824830 |
| 2022-08-09 | 13.73 | $13.53 | 1.0M |
| 2022-08-08 | 13.72 | $13.70 | 634309 |
| 2022-08-05 | 13.69 | $13.38 | 933685 |
| 2022-08-04 | 13.69 | $13.23 | 1.3M |
| 2022-08-03 | 13.71 | $13.57 | 1.9M |
| 2022-08-02 | 13.69 | $14.53 | 1.3M |
| 2022-08-01 | 13.58 | $14.82 | 1.4M |
| 2022-07-29 | 13.44 | $14.71 | 1.4M |
| 2022-07-28 | 13.31 | $14.19 | 665106 |
| 2022-07-27 | 13.22 | $14.04 | 857833 |
| 2022-07-26 | 13.16 | $13.49 | 651003 |
| 2022-07-25 | 13.15 | $13.50 | 683404 |
| 2022-07-22 | 13.15 | $13.49 | 1.4M |
| 2022-07-21 | 13.15 | $13.30 | 831209 |
| 2022-07-20 | 13.18 | $13.25 | 875839 |
| 2022-07-19 | 13.21 | $13.39 | 1.4M |
| 2022-07-18 | 13.25 | $12.60 | 1.0M |
| 2022-07-15 | 13.36 | $12.56 | 975588 |
| 2022-07-14 | 13.50 | $12.36 | 1.7M |
| 2022-07-13 | 13.67 | $12.05 | 1.5M |
| 2022-07-12 | 13.89 | $12.53 | 2.1M |
| 2022-07-11 | 14.09 | $12.35 | 2.3M |
| 2022-07-08 | 14.32 | $13.49 | 855956 |
| 2022-07-07 | 14.47 | $13.91 | 834108 |
| 2022-07-06 | 14.59 | $13.53 | 886279 |
| 2022-07-05 | 14.77 | $13.74 | 1.3M |
| 2022-07-01 | 14.94 | $14.25 | 1.4M |
| 2022-06-30 | 15.07 | $14.00 | 2.2M |
| 2022-06-29 | 15.24 | $14.38 | 870016 |
| 2022-06-28 | 15.38 | $14.68 | 2.3M |
| 2022-06-27 | 15.51 | $14.93 | 933571 |
| 2022-06-24 | 15.61 | $14.98 | 2.3M |
| 2022-06-23 | 15.71 | $14.06 | 1.1M |
| 2022-06-22 | 15.90 | $14.52 | 878414 |
| 2022-06-21 | 16.04 | $14.75 | 654403 |
| 2022-06-17 | 16.16 | $14.53 | 1.3M |
| 2022-06-16 | 16.30 | $14.80 | 969540 |
| 2022-06-15 | 16.41 | $16.08 | 980703 |
| 2022-06-14 | 16.39 | $15.91 | 1.1M |
| 2022-06-13 | 16.38 | $15.76 | 1.9M |
| 2022-06-10 | 16.37 | $16.98 | 1.6M |
| 2022-06-09 | 16.22 | $17.42 | 1.4M |
| 2022-06-08 | 16.01 | $17.65 | 1.5M |
| 2022-06-07 | 15.76 | $16.97 | 837170 |
| 2022-06-06 | 15.55 | $16.68 | 1.2M |
| 2022-06-03 | 15.36 | $17.00 | 1.1M |
| 2022-06-02 | 15.12 | $16.68 | 1.0M |
| 2022-06-01 | 14.90 | $16.90 | 1.6M |
| 2022-05-31 | 14.65 | $16.45 | 1.4M |
| 2022-05-27 | 14.43 | $16.98 | 2.3M |
| 2022-05-26 | 14.14 | $15.66 | 2.3M |
| 2022-05-25 | 13.96 | $14.59 | 817343 |
| 2022-05-24 | 13.88 | $14.18 | 771624 |
| 2022-05-23 | 13.84 | $14.53 | 1.4M |
| 2022-05-20 | 13.75 | $14.12 | 1.5M |
| 2022-05-19 | 13.70 | $14.50 | 2.2M |
| 2022-05-18 | 13.61 | $13.97 | 1.4M |
| 2022-05-17 | 13.57 | $14.56 | 1.7M |
| 2022-05-16 | 13.47 | $13.85 | 801697 |
| 2022-05-13 | 13.43 | $13.26 | 648573 |
| 2022-05-12 | 13.44 | $13.06 | 807627 |
| 2022-05-11 | 13.48 | $12.96 | 1.1M |
| 2022-05-10 | 13.53 | $12.95 | 846379 |
| 2022-05-09 | 13.57 | $13.30 | 840575 |
| 2022-05-06 | 13.58 | $13.63 | 880989 |
| 2022-05-05 | 13.56 | $14.00 | 1.1M |
| 2022-05-04 | 13.49 | $14.34 | 2.0M |
| 2022-05-03 | 13.38 | $13.91 | 923060 |
| 2022-05-02 | 13.31 | $13.53 | 1.4M |
| 2022-04-29 | 13.28 | $13.48 | 994372 |
| 2022-04-28 | 13.25 | $13.91 | 1.2M |
| 2022-04-27 | 13.17 | $13.43 | 1.6M |
| 2022-04-26 | 13.14 | $12.65 | 2.2M |
| 2022-04-25 | 13.19 | $13.25 | 945864 |
| 2022-04-22 | 13.18 | $13.38 | 823299 |
| 2022-04-21 | 13.16 | $13.72 | 891031 |
| 2022-04-20 | 13.09 | $13.73 | 828153 |
| 2022-04-19 | 13.02 | $13.23 | 826274 |
| 2022-04-18 | 13.00 | $12.96 | 1.0M |
| 2022-04-14 | 13.00 | $13.10 | 1.1M |
| 2022-04-13 | 12.98 | $13.31 | 911980 |
| 2022-04-12 | 12.94 | $12.90 | 1.2M |
| 2022-04-11 | 12.94 | $12.70 | 1.1M |
| 2022-04-08 | 12.95 | $13.10 | 823486 |
| 2022-04-07 | 12.92 | $12.63 | 1.1M |
| 2022-04-06 | 12.93 | $12.77 | 1.4M |
| 2022-04-05 | 12.93 | $12.63 | 959360 |
| 2022-04-04 | 12.93 | $13.18 | 727201 |
| 2022-04-01 | 12.87 | $13.23 | 921107 |
| 2022-03-31 | 12.81 | $13.18 | 858436 |
| 2022-03-30 | 12.74 | $13.25 | 944012 |
| 2022-03-29 | 12.67 | $13.55 | 1.2M |
| 2022-03-28 | 12.56 | $13.25 | 953811 |
| 2022-03-25 | 12.47 | $13.26 | 1.0M |
| 2022-03-24 | 12.38 | $12.69 | 834411 |
| 2022-03-23 | 12.35 | $12.13 | 501055 |
| 2022-03-22 | 12.37 | $12.80 | 630528 |
| 2022-03-21 | 12.33 | $12.72 | 815711 |
| 2022-03-18 | 12.30 | $12.69 | 4.9M |
| 2022-03-17 | 12.27 | $12.78 | 662079 |
| 2022-03-16 | 12.25 | $13.15 | 2.2M |
| 2022-03-15 | 12.19 | $11.91 | 1.5M |
| 2022-03-14 | 12.26 | $11.84 | 1.5M |
| 2022-03-11 | 12.35 | $11.80 | 531988 |
| 2022-03-10 | 12.44 | $12.01 | 661243 |
| 2022-03-09 | 12.53 | $12.10 | 996892 |
| 2022-03-08 | 12.61 | $11.75 | 793124 |
| 2022-03-07 | 12.74 | $11.60 | 937319 |
| 2022-03-04 | 12.90 | $12.28 | 1.2M |
| 2022-03-03 | 12.99 | $12.43 | 768079 |
| 2022-03-02 | 13.08 | $12.45 | 915822 |
| 2022-03-01 | 13.17 | $11.81 | 1.3M |
| 2022-02-28 | 13.33 | $12.78 | 840946 |
| 2022-02-25 | 13.40 | $13.13 | 554739 |
| 2022-02-24 | 13.44 | $12.42 | 1.0M |
| 2022-02-23 | 13.54 | $12.66 | 999558 |
| 2022-02-22 | 13.63 | $12.92 | 1.2M |
| 2022-02-18 | 13.69 | $13.35 | 974927 |
| 2022-02-17 | 13.71 | $13.95 | 652902 |
| 2022-02-16 | 13.67 | $13.94 | 531152 |
| 2022-02-15 | 13.64 | $13.95 | 571334 |
| 2022-02-14 | 13.60 | $13.49 | 989892 |
| 2022-02-11 | 13.62 | $13.66 | 712538 |
| 2022-02-10 | 13.61 | $13.70 | 904207 |
| 2022-02-09 | 13.61 | $13.90 | 671011 |
| 2022-02-08 | 13.57 | $13.88 | 841139 |
| 2022-02-07 | 13.54 | $13.56 | 1.1M |
| 2022-02-04 | 13.53 | $13.81 | 1.5M |
| 2022-02-03 | 13.50 | $13.88 | 1.2M |
| 2022-02-02 | 13.45 | $14.02 | 1.6M |
| 2022-02-01 | 13.39 | $13.61 | 1.2M |
| 2022-01-31 | 13.35 | $13.31 | 1.5M |
| 2022-01-28 | 13.34 | $13.06 | 849220 |
| 2022-01-27 | 13.34 | $13.15 | 840479 |
| 2022-01-26 | 13.34 | $12.88 | 830168 |
| 2022-01-25 | 13.35 | $13.01 | 916467 |
| 2022-01-24 | 13.34 | $13.21 | 1.1M |
| 2022-01-21 | 13.31 | $13.26 | 1.0M |
| 2022-01-20 | 13.26 | $13.72 | 1.2M |
| 2022-01-19 | 13.16 | $14.47 | 1.5M |
| 2022-01-18 | 12.98 | $14.11 | 916562 |
| 2022-01-14 | 12.81 | $14.28 | 884918 |
| 2022-01-13 | 12.62 | $13.91 | 873405 |
| 2022-01-12 | 12.45 | $13.23 | 794273 |
| 2022-01-11 | 12.33 | $13.04 | 762591 |
| 2022-01-10 | 12.23 | $12.96 | 1.2M |
| 2022-01-07 | 12.13 | $13.02 | 507340 |
| 2022-01-06 | 12.01 | $12.81 | 994234 |
| 2022-01-05 | 11.90 | $12.66 | 1.2M |
| 2022-01-04 | 11.81 | $12.59 | 812240 |
| 2022-01-03 | 11.72 | $12.17 | 693496 |
| 2021-12-31 | 11.66 | $12.03 | 1.0M |
| 2021-12-30 | 11.61 | $11.87 | 447442 |
| 2021-12-29 | 11.58 | $11.97 | 472992 |
| 2021-12-28 | 11.53 | $11.80 | 810222 |
| 2021-12-27 | 11.49 | $11.91 | 975342 |
| 2021-12-23 | 11.45 | $11.54 | 425924 |
| 2021-12-22 | 11.44 | $11.59 | 610013 |
| 2021-12-21 | 11.43 | $11.47 | 950598 |
| 2021-12-20 | 11.43 | $10.99 | 1.8M |
| 2021-12-17 | 11.48 | $11.73 | 3.5M |
| 2021-12-16 | 11.46 | $11.60 | 966878 |
| 2021-12-15 | 11.45 | $11.61 | 1.4M |
| 2021-12-14 | 11.45 | $11.42 | 705878 |
| 2021-12-13 | 11.47 | $11.28 | 779041 |
| 2021-12-10 | 11.51 | $11.31 | 911294 |
| 2021-12-09 | 11.55 | $11.26 | 645516 |
| 2021-12-08 | 11.60 | $11.41 | 569792 |
| 2021-12-07 | 11.64 | $11.61 | 649516 |
| 2021-12-06 | 11.67 | $11.65 | 710557 |
| 2021-12-03 | 11.70 | $11.40 | 628016 |
| 2021-12-02 | 11.77 | $11.55 | 891210 |
| 2021-12-01 | 11.82 | $10.90 | 1.4M |
| 2021-11-30 | 11.95 | $11.07 | 2.3M |
| 2021-11-29 | 12.07 | $11.60 | 2.0M |
| 2021-11-26 | 12.14 | $11.61 | 1.1M |
| 2021-11-24 | 12.22 | $11.96 | 921997 |
| 2021-11-23 | 12.27 | $12.22 | 1.5M |
| 2021-11-22 | 12.30 | $11.71 | 1.9M |
| 2021-11-19 | 12.39 | $11.29 | 1.5M |
| 2021-11-18 | 12.53 | $11.75 | 2.0M |
| 2021-11-17 | 12.65 | $12.07 | 1.5M |
| 2021-11-16 | 12.74 | $12.20 | 908630 |
| 2021-11-15 | 12.84 | $12.50 | 1.2M |
| 2021-11-12 | 12.92 | $12.51 | 892615 |
| 2021-11-11 | 13.01 | $12.42 | 584758 |
| 2021-11-10 | 13.12 | $12.36 | 949794 |
| 2021-11-09 | 13.25 | $12.82 | 751851 |
| 2021-11-08 | 13.34 | $13.01 | 883305 |
| 2021-11-05 | 13.42 | $13.07 | 1.1M |
| 2021-11-04 | 13.50 | $12.57 | 1.0M |
| 2021-11-03 | 13.64 | $12.97 | 1.0M |
| 2021-11-02 | 13.74 | $12.57 | 968774 |
| 2021-11-01 | 13.90 | $12.78 | 1.4M |
| 2021-10-29 | 14.04 | $13.05 | 1.9M |
| 2021-10-28 | 14.16 | $12.97 | 1.5M |
| 2021-10-27 | 14.30 | $12.80 | 2.1M |
| 2021-10-26 | 14.46 | $13.34 | 2.3M |
| 2021-10-25 | 14.59 | $13.95 | 1.4M |
| 2021-10-22 | 14.65 | $14.30 | 591978 |
| 2021-10-21 | 14.68 | $14.70 | 726163 |
| 2021-10-20 | 14.67 | $14.85 | 1.3M |
| 2021-10-19 | 14.64 | $14.96 | 576840 |
| 2021-10-18 | 14.60 | $14.84 | 951911 |
| 2021-10-15 | 14.56 | $14.78 | 1.0M |
| 2021-10-14 | 14.53 | $14.85 | 867172 |
| 2021-10-13 | 14.50 | $14.51 | 591364 |
| 2021-10-12 | 14.50 | $14.53 | 707518 |
| 2021-10-11 | 14.50 | $14.56 | 550812 |
| 2021-10-08 | 14.50 | $14.51 | 855637 |
| 2021-10-07 | 14.50 | $14.60 | 869540 |
| 2021-10-06 | 14.49 | $14.25 | 818993 |
| 2021-10-05 | 14.51 | $14.61 | 1.3M |
| 2021-10-04 | 14.51 | $14.32 | 1.1M |
| 2021-10-01 | 14.54 | $14.86 | 1.6M |
| 2021-09-30 | 14.51 | $14.27 | 1.1M |
| 2021-09-29 | 14.56 | $14.81 | 1.3M |
| 2021-09-28 | 14.55 | $15.38 | 1.8M |
| 2021-09-27 | 14.48 | $14.45 | 1.2M |
| 2021-09-24 | 14.51 | $13.72 | 977718 |
| 2021-09-23 | 14.62 | $14.23 | 699705 |
| 2021-09-22 | 14.68 | $13.96 | 605825 |
| 2021-09-21 | 14.77 | $13.88 | 634223 |
| 2021-09-20 | 14.87 | $14.31 | 775748 |
| 2021-09-17 | 14.93 | $14.53 | 2.6M |
| 2021-09-16 | 14.97 | $15.10 | 729869 |
| 2021-09-15 | 14.95 | $15.61 | 987560 |
| 2021-09-14 | 14.88 | $14.76 | 848443 |
| 2021-09-13 | 14.90 | $14.34 | 496515 |
| 2021-09-10 | 14.95 | $14.21 | 576912 |
| 2021-09-09 | 15.02 | $14.43 | 644581 |
| 2021-09-08 | 15.08 | $14.78 | 577369 |
| 2021-09-07 | 15.10 | $15.11 | 812843 |
| 2021-09-03 | 15.09 | $15.55 | 554842 |
| 2021-09-02 | 15.04 | $15.43 | 439263 |
| 2021-09-01 | 15.00 | $15.36 | 509178 |
| 2021-08-31 | 14.95 | $15.13 | 520329 |
| 2021-08-30 | 14.94 | $15.42 | 426021 |
| 2021-08-27 | 14.89 | $15.36 | 824979 |
| 2021-08-26 | 14.85 | $14.80 | 406552 |
| 2021-08-25 | 14.85 | $15.12 | 444990 |
| 2021-08-24 | 14.83 | $14.91 | 483164 |
| 2021-08-23 | 14.82 | $14.58 | 388772 |
| 2021-08-20 | 14.85 | $14.51 | 608151 |
| 2021-08-19 | 14.88 | $14.26 | 534041 |
| 2021-08-18 | 14.93 | $14.94 | 714073 |
| 2021-08-17 | 14.92 | $14.87 | 745495 |
| 2021-08-16 | 14.91 | $14.84 | 620736 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.09
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.09
Average
14.36
Maximum
23.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.09 | $6.75 | 3.1M |
| 2026-08-11 | 7.24 | $7.15 | 2.2M |
| 2026-08-10 | 7.34 | $7.00 | 2.8M |
| 2026-08-07 | 7.49 | $7.03 | 2.9M |
| 2026-08-06 | 7.65 | $7.10 | 3.2M |
| 2026-08-05 | 7.84 | $7.47 | 3.0M |
| 2026-08-04 | 7.97 | $7.58 | 3.8M |
| 2026-08-03 | 8.11 | $7.45 | 3.1M |
| 2026-07-31 | 8.30 | $7.15 | 3.9M |
| 2026-07-30 | 8.59 | $7.35 | 4.7M |
| 2026-07-29 | 8.88 | $7.70 | 10.4M |
| 2026-07-28 | 9.14 | $9.06 | 5.1M |
| 2026-07-27 | 9.16 | $9.20 | 2.2M |
| 2026-07-24 | 9.16 | $9.08 | 1.9M |
| 2026-07-23 | 9.18 | $8.94 | 2.3M |
| 2026-07-22 | 9.23 | $9.04 | 2.0M |
| 2026-07-21 | 9.28 | $8.88 | 2.3M |
| 2026-07-20 | 9.36 | $8.92 | 2.0M |
| 2026-07-17 | 9.44 | $9.10 | 3.0M |
| 2026-07-16 | 9.50 | $9.60 | 4.2M |
| 2026-07-15 | 9.47 | $9.39 | 11.5M |
| 2026-07-14 | 9.47 | $8.45 | 11.9M |
| 2026-07-13 | 9.67 | $9.60 | 2.4M |
| 2026-07-10 | 9.66 | $9.68 | 1.9M |
| 2026-07-09 | 9.63 | $9.30 | 1.6M |
| 2026-07-08 | 9.67 | $9.52 | 2.5M |
| 2026-07-07 | 9.67 | $9.87 | 1.6M |
| 2026-07-06 | 9.60 | $10.04 | 1.4M |
| 2026-07-02 | 9.48 | $9.79 | 1.7M |
| 2026-07-01 | 9.39 | $9.59 | 2.8M |
| 2026-06-30 | 9.33 | $9.63 | 2.2M |
| 2026-06-29 | 9.24 | $9.59 | 3.1M |
| 2026-06-26 | 9.15 | $9.71 | 6.7M |
| 2026-06-25 | 9.02 | $9.40 | 2.8M |
| 2026-06-24 | 8.94 | $9.57 | 3.0M |
| 2026-06-23 | 8.80 | $9.09 | 2.5M |
| 2026-06-22 | 8.75 | $9.12 | 2.1M |
| 2026-06-18 | 8.68 | $9.23 | 5.2M |
| 2026-06-17 | 8.58 | $9.06 | 3.5M |
| 2026-06-16 | 8.50 | $9.03 | 2.4M |
| 2026-06-15 | 8.41 | $8.99 | 2.2M |
| 2026-06-12 | 8.31 | $9.17 | 2.0M |
| 2026-06-11 | 8.17 | $9.05 | 3.3M |
| 2026-06-10 | 8.03 | $8.35 | 3.8M |
| 2026-06-09 | 8.02 | $8.32 | 3.3M |
| 2026-06-08 | 8.02 | $7.94 | 3.7M |
| 2026-06-05 | 8.10 | $7.91 | 2.5M |
| 2026-06-04 | 8.20 | $8.03 | 4.3M |
| 2026-06-03 | 8.29 | $7.97 | 2.7M |
| 2026-06-02 | 8.42 | $8.06 | 3.1M |
| 2026-06-01 | 8.55 | $8.23 | 3.3M |
| 2026-05-29 | 8.66 | $8.75 | 5.0M |
| 2026-05-28 | 8.69 | $9.11 | 4.0M |
| 2026-05-27 | 8.65 | $9.21 | 2.2M |
| 2026-05-26 | 8.58 | $9.08 | 1.6M |
| 2026-05-22 | 8.54 | $8.83 | 1.5M |
| 2026-05-21 | 8.54 | $9.01 | 2.0M |
| 2026-05-20 | 8.51 | $8.94 | 3.8M |
| 2026-05-19 | 8.49 | $8.60 | 4.0M |
| 2026-05-18 | 8.55 | $8.35 | 2.6M |
| 2026-05-15 | 8.67 | $8.35 | 1.9M |
| 2026-05-14 | 8.81 | $8.87 | 2.2M |
| 2026-05-13 | 8.87 | $8.98 | 2.0M |
| 2026-05-12 | 8.92 | $8.78 | 2.2M |
| 2026-05-11 | 9.03 | $9.05 | 2.3M |
| 2026-05-08 | 9.10 | $9.29 | 1.9M |
| 2026-05-07 | 9.13 | $9.01 | 2.0M |
| 2026-05-06 | 9.23 | $9.09 | 2.9M |
| 2026-05-05 | 9.34 | $8.75 | 2.6M |
| 2026-05-04 | 9.53 | $9.06 | 3.6M |
| 2026-05-01 | 9.70 | $9.49 | 4.2M |
| 2026-04-30 | 9.80 | $9.11 | 5.2M |
| 2026-04-29 | 10.01 | $8.65 | 13.4M |
| 2026-04-28 | 10.34 | $10.24 | 3.3M |
| 2026-04-27 | 10.40 | $10.60 | 1.7M |
| 2026-04-24 | 10.39 | $10.70 | 1.9M |
| 2026-04-23 | 10.36 | $10.68 | 1.5M |
| 2026-04-22 | 10.34 | $10.45 | 1.4M |
| 2026-04-21 | 10.36 | $10.57 | 1.8M |
| 2026-04-20 | 10.35 | $10.94 | 1.6M |
| 2026-04-17 | 10.28 | $10.89 | 1.5M |
| 2026-04-16 | 10.20 | $10.41 | 1.4M |
| 2026-04-15 | 10.22 | $10.59 | 1.3M |
| 2026-04-14 | 10.21 | $10.83 | 982500 |
| 2026-04-13 | 10.14 | $10.94 | 1.1M |
| 2026-04-10 | 10.05 | $10.76 | 926300 |
| 2026-04-09 | 9.98 | $10.70 | 1.3M |
| 2026-04-08 | 9.92 | $10.72 | 1.3M |
| 2026-04-07 | 9.85 | $10.30 | 1.3M |
| 2026-04-06 | 9.87 | $10.28 | 1.4M |
| 2026-04-02 | 9.89 | $10.35 | 1.6M |
| 2026-04-01 | 9.92 | $10.61 | 1.4M |
| 2026-03-31 | 9.89 | $10.51 | 3.9M |
| 2026-03-30 | 9.89 | $10.19 | 2.1M |
| 2026-03-27 | 9.96 | $10.25 | 1.7M |
| 2026-03-26 | 10.04 | $10.52 | 1.5M |
| 2026-03-25 | 10.09 | $10.82 | 1.7M |
| 2026-03-24 | 10.08 | $10.61 | 2.1M |
| 2026-03-23 | 10.12 | $10.41 | 2.7M |
| 2026-03-20 | 10.23 | $9.86 | 5.3M |
| 2026-03-19 | 10.47 | $10.35 | 3.8M |
| 2026-03-18 | 10.66 | $10.40 | 2.2M |
| 2026-03-17 | 10.87 | $10.71 | 3.5M |
| 2026-03-16 | 11.06 | $10.48 | 2.6M |
| 2026-03-13 | 11.34 | $10.62 | 3.1M |
| 2026-03-12 | 11.64 | $10.98 | 2.9M |
| 2026-03-11 | 11.92 | $11.35 | 2.4M |
| 2026-03-10 | 12.17 | $11.66 | 2.7M |
| 2026-03-09 | 12.41 | $11.61 | 3.4M |
| 2026-03-06 | 12.70 | $11.38 | 2.4M |
| 2026-03-05 | 13.09 | $11.97 | 2.6M |
| 2026-03-04 | 13.42 | $12.42 | 3.2M |
| 2026-03-03 | 13.72 | $12.54 | 2.9M |
| 2026-03-02 | 14.04 | $13.43 | 2.6M |
| 2026-02-27 | 14.23 | $13.40 | 3.2M |
| 2026-02-26 | 14.46 | $13.12 | 2.9M |
| 2026-02-25 | 14.79 | $12.88 | 3.3M |
| 2026-02-24 | 15.23 | $14.83 | 1.1M |
| 2026-02-23 | 15.32 | $14.74 | 1.5M |
| 2026-02-20 | 15.45 | $15.38 | 1.1M |
| 2026-02-19 | 15.46 | $15.16 | 1.3M |
| 2026-02-18 | 15.52 | $14.99 | 1.8M |
| 2026-02-17 | 15.63 | $14.64 | 1.6M |
| 2026-02-13 | 15.83 | $14.79 | 1.7M |
| 2026-02-12 | 16.02 | $15.08 | 2.0M |
| 2026-02-11 | 16.19 | $15.58 | 3.7M |
| 2026-02-10 | 16.27 | $16.39 | 2.9M |
| 2026-02-09 | 16.19 | $16.42 | 1.5M |
| 2026-02-06 | 16.10 | $16.63 | 1.6M |
| 2026-02-05 | 15.94 | $16.43 | 1.5M |
| 2026-02-04 | 15.79 | $16.57 | 1.5M |
| 2026-02-03 | 15.59 | $15.74 | 1.3M |
| 2026-02-02 | 15.53 | $15.60 | 1.5M |
| 2026-01-30 | 15.49 | $15.28 | 1.2M |
| 2026-01-29 | 15.51 | $15.27 | 1.2M |
| 2026-01-28 | 15.54 | $15.03 | 1.4M |
| 2026-01-27 | 15.62 | $15.21 | 1.1M |
| 2026-01-26 | 15.67 | $15.52 | 1.5M |
| 2026-01-23 | 15.66 | $15.62 | 905400 |
| 2026-01-22 | 15.62 | $15.40 | 1.0M |
| 2026-01-21 | 15.63 | $15.25 | 1.7M |
| 2026-01-20 | 15.66 | $14.88 | 1.2M |
| 2026-01-16 | 15.78 | $15.40 | 1.1M |
| 2026-01-15 | 15.80 | $15.81 | 1.6M |
| 2026-01-14 | 15.74 | $15.91 | 1.5M |
| 2026-01-13 | 15.64 | $15.70 | 2.0M |
| 2026-01-12 | 15.57 | $15.56 | 1.8M |
| 2026-01-09 | 15.52 | $15.48 | 2.1M |
| 2026-01-08 | 15.47 | $15.33 | 2.3M |
| 2026-01-07 | 15.44 | $15.17 | 2.5M |
| 2026-01-06 | 15.43 | $15.86 | 4.7M |
| 2026-01-05 | 15.28 | $15.25 | 3.8M |
| 2026-01-02 | 15.22 | $15.16 | 2.9M |
| 2025-12-31 | 15.18 | $14.76 | 1.7M |
| 2025-12-30 | 15.21 | $14.85 | 1.9M |
| 2025-12-29 | 15.22 | $14.97 | 1.1M |
| 2025-12-26 | 15.20 | $14.94 | 953700 |
| 2025-12-24 | 15.18 | $14.97 | 513514 |
| 2025-12-23 | 15.15 | $14.89 | 2.1M |
| 2025-12-22 | 15.13 | $14.83 | 3.8M |
| 2025-12-19 | 15.12 | $14.65 | 4.6M |
| 2025-12-18 | 15.13 | $14.99 | 4.0M |
| 2025-12-17 | 15.08 | $15.16 | 1.6M |
| 2025-12-16 | 14.97 | $15.15 | 1.8M |
| 2025-12-15 | 14.84 | $15.61 | 2.5M |
| 2025-12-12 | 14.60 | $15.45 | 3.0M |
| 2025-12-11 | 14.34 | $14.97 | 2.1M |
| 2025-12-10 | 14.13 | $14.78 | 2.1M |
| 2025-12-09 | 13.94 | $14.16 | 2.4M |
| 2025-12-08 | 13.84 | $14.13 | 1.4M |
| 2025-12-05 | 13.72 | $14.42 | 2.1M |
| 2025-12-04 | 13.53 | $13.88 | 3.2M |
| 2025-12-03 | 13.41 | $13.96 | 3.5M |
| 2025-12-02 | 13.26 | $13.31 | 2.7M |
| 2025-12-01 | 13.22 | $13.35 | 1.5M |
| 2025-11-28 | 13.16 | $13.48 | 859600 |
| 2025-11-26 | 13.06 | $13.45 | 5.0M |
| 2025-11-25 | 12.95 | $13.13 | 7.6M |
| 2025-11-24 | 12.89 | $12.64 | 3.8M |
| 2025-11-21 | 12.93 | $13.20 | 1.5M |
| 2025-11-20 | 12.85 | $12.71 | 956600 |
| 2025-11-19 | 12.86 | $12.70 | 868341 |
| 2025-11-18 | 12.87 | $12.84 | 838912 |
| 2025-11-17 | 12.85 | $12.82 | 1.9M |
| 2025-11-14 | 12.84 | $13.19 | 1.4M |
| 2025-11-13 | 12.74 | $13.29 | 1.2M |
| 2025-11-12 | 12.61 | $12.91 | 1.4M |
| 2025-11-11 | 12.53 | $13.07 | 1.3M |
| 2025-11-10 | 12.41 | $12.84 | 1.5M |
| 2025-11-07 | 12.31 | $12.88 | 1.6M |
| 2025-11-06 | 12.20 | $13.20 | 3.1M |
| 2025-11-05 | 11.99 | $13.47 | 4.8M |
| 2025-11-04 | 11.70 | $11.80 | 2.2M |
| 2025-11-03 | 11.71 | $11.76 | 2.5M |
| 2025-10-31 | 11.74 | $11.29 | 3.1M |
| 2025-10-30 | 11.87 | $11.46 | 1.9M |
| 2025-10-29 | 11.99 | $11.59 | 2.6M |
| 2025-10-28 | 12.10 | $12.07 | 915842 |
| 2025-10-27 | 12.13 | $12.23 | 1.1M |
| 2025-10-24 | 12.13 | $12.60 | 1.0M |
| 2025-10-23 | 12.05 | $12.52 | 1.0M |
| 2025-10-22 | 11.98 | $12.29 | 2.5M |
| 2025-10-21 | 11.95 | $12.17 | 1.0M |
| 2025-10-20 | 11.94 | $12.22 | 749474 |
| 2025-10-17 | 11.93 | $12.22 | 831859 |
| 2025-10-16 | 11.91 | $12.07 | 1.5M |
| 2025-10-15 | 11.92 | $11.77 | 1.6M |
| 2025-10-14 | 12.00 | $11.62 | 1.3M |
| 2025-10-13 | 12.13 | $11.43 | 1.1M |
| 2025-10-10 | 12.31 | $11.63 | 1.9M |
| 2025-10-09 | 12.49 | $11.90 | 1.5M |
| 2025-10-08 | 12.64 | $12.34 | 1.2M |
| 2025-10-07 | 12.73 | $12.12 | 1.8M |
| 2025-10-06 | 12.87 | $12.42 | 1.3M |
| 2025-10-03 | 12.98 | $12.94 | 1.0M |
| 2025-10-02 | 12.99 | $13.12 | 961400 |
| 2025-10-01 | 12.97 | $13.08 | 1.3M |
| 2025-09-30 | 12.95 | $12.97 | 1.3M |
| 2025-09-29 | 12.95 | $13.06 | 1.3M |
| 2025-09-26 | 12.94 | $13.15 | 891531 |
| 2025-09-25 | 12.90 | $12.83 | 1.4M |
| 2025-09-24 | 12.93 | $13.24 | 894627 |
| 2025-09-23 | 12.87 | $13.34 | 1.4M |
| 2025-09-22 | 12.79 | $13.14 | 1.4M |
| 2025-09-19 | 12.73 | $13.13 | 4.0M |
| 2025-09-18 | 12.67 | $12.81 | 1.0M |
| 2025-09-17 | 12.67 | $12.60 | 879300 |
| 2025-09-16 | 12.71 | $12.79 | 1.1M |
| 2025-09-15 | 12.73 | $12.75 | 836332 |
| 2025-09-12 | 12.75 | $12.92 | 843036 |
| 2025-09-11 | 12.74 | $13.22 | 2.0M |
| 2025-09-10 | 12.67 | $12.64 | 1.2M |
| 2025-09-09 | 12.72 | $12.89 | 937200 |
| 2025-09-08 | 12.72 | $12.95 | 1.1M |
| 2025-09-05 | 12.70 | $12.77 | 1.6M |
| 2025-09-04 | 12.73 | $12.63 | 1.9M |
| 2025-09-03 | 12.79 | $12.47 | 3.4M |
| 2025-09-02 | 12.90 | $12.80 | 1.6M |
| 2025-08-29 | 12.96 | $12.99 | 940423 |
| 2025-08-28 | 12.99 | $13.03 | 1.9M |
| 2025-08-27 | 13.02 | $13.05 | 1.4M |
| 2025-08-26 | 13.05 | $13.26 | 923500 |
| 2025-08-25 | 13.04 | $13.23 | 1.8M |
| 2025-08-22 | 13.04 | $13.41 | 1.3M |
| 2025-08-21 | 13.00 | $13.02 | 963100 |
| 2025-08-20 | 13.04 | $12.94 | 1.5M |
| 2025-08-19 | 13.11 | $12.99 | 768203 |
| 2025-08-18 | 13.18 | $13.01 | 940012 |
| 2025-08-15 | 13.26 | $13.37 | 1.4M |
| 2025-08-14 | 13.27 | $13.67 | 1.3M |
| 2025-08-13 | 13.23 | $13.78 | 1.7M |
| 2025-08-12 | 13.17 | $13.21 | 843049 |
| 2025-08-11 | 13.21 | $12.95 | 1.3M |
| 2025-08-08 | 13.32 | $13.42 | 1.3M |
| 2025-08-07 | 13.35 | $13.36 | 1.2M |
| 2025-08-06 | 13.39 | $12.98 | 1.5M |
| 2025-08-05 | 13.53 | $13.00 | 1.3M |
| 2025-08-04 | 13.69 | $12.94 | 3.0M |
| 2025-08-01 | 13.89 | $12.83 | 1.9M |
| 2025-07-31 | 14.15 | $13.01 | 3.6M |
| 2025-07-30 | 14.41 | $12.67 | 7.7M |
| 2025-07-29 | 14.78 | $14.48 | 2.0M |
| 2025-07-28 | 14.83 | $14.40 | 1.8M |
| 2025-07-25 | 14.91 | $14.57 | 1.7M |
| 2025-07-24 | 14.97 | $14.66 | 1.1M |
| 2025-07-23 | 15.01 | $14.94 | 1.1M |
| 2025-07-22 | 14.99 | $14.73 | 1.5M |
| 2025-07-21 | 15.02 | $14.36 | 1.2M |
| 2025-07-18 | 15.13 | $14.33 | 1.1M |
| 2025-07-17 | 15.27 | $14.52 | 1.2M |
| 2025-07-16 | 15.38 | $14.44 | 1.2M |
| 2025-07-15 | 15.52 | $14.43 | 1.7M |
| 2025-07-14 | 15.68 | $15.22 | 1.6M |
| 2025-07-11 | 15.70 | $15.41 | 1.2M |
| 2025-07-10 | 15.68 | $15.53 | 1.5M |
| 2025-07-09 | 15.63 | $15.61 | 1.9M |
| 2025-07-08 | 15.55 | $15.80 | 1.3M |
| 2025-07-07 | 15.41 | $15.72 | 1.6M |
| 2025-07-03 | 15.26 | $15.67 | 711002 |
| 2025-07-02 | 15.09 | $15.57 | 1.3M |
| 2025-07-01 | 14.92 | $15.13 | 1.9M |
| 2025-06-30 | 14.80 | $14.74 | 2.2M |
| 2025-06-27 | 14.75 | $15.06 | 3.9M |
| 2025-06-26 | 14.61 | $15.51 | 2.3M |
| 2025-06-25 | 14.35 | $15.19 | 2.4M |
| 2025-06-24 | 14.12 | $14.70 | 3.0M |
| 2025-06-23 | 13.95 | $14.39 | 4.5M |
| 2025-06-20 | 13.82 | $14.02 | 3.8M |
| 2025-06-18 | 13.75 | $13.51 | 795604 |
| 2025-06-17 | 13.76 | $13.60 | 698000 |
| 2025-06-16 | 13.76 | $13.80 | 871800 |
| 2025-06-13 | 13.71 | $13.56 | 1.2M |
| 2025-06-12 | 13.71 | $13.75 | 1.2M |
| 2025-06-11 | 13.66 | $14.01 | 1.5M |
| 2025-06-10 | 13.55 | $13.65 | 1.4M |
| 2025-06-09 | 13.49 | $13.59 | 941621 |
| 2025-06-06 | 13.44 | $13.62 | 1.1M |
| 2025-06-05 | 13.37 | $13.25 | 732000 |
| 2025-06-04 | 13.36 | $13.04 | 1.7M |
| 2025-06-03 | 13.40 | $12.95 | 830807 |
| 2025-06-02 | 13.46 | $12.89 | 1.5M |
| 2025-05-30 | 13.54 | $13.11 | 1.3M |
| 2025-05-29 | 13.58 | $13.17 | 848800 |
| 2025-05-28 | 13.62 | $13.06 | 702900 |
| 2025-05-27 | 13.68 | $13.41 | 874101 |
| 2025-05-23 | 13.68 | $13.05 | 781900 |
| 2025-05-22 | 13.74 | $13.19 | 781400 |
| 2025-05-21 | 13.79 | $13.54 | 1.1M |
| 2025-05-20 | 13.76 | $13.88 | 1.9M |
| 2025-05-19 | 13.65 | $13.52 | 1.3M |
| 2025-05-16 | 13.60 | $13.27 | 973223 |
| 2025-05-15 | 13.59 | $13.66 | 1.6M |
| 2025-05-14 | 13.49 | $13.74 | 1.0M |
| 2025-05-13 | 13.35 | $13.78 | 858426 |
| 2025-05-12 | 13.18 | $13.79 | 2.2M |
| 2025-05-09 | 12.98 | $13.44 | 1.1M |
| 2025-05-08 | 12.81 | $13.09 | 2.0M |
| 2025-05-07 | 12.69 | $12.87 | 1.2M |
| 2025-05-06 | 12.59 | $13.15 | 1.2M |
| 2025-05-05 | 12.41 | $13.25 | 1.2M |
| 2025-05-02 | 12.18 | $13.22 | 1.6M |
| 2025-05-01 | 11.92 | $12.81 | 1.6M |
| 2025-04-30 | 11.70 | $12.66 | 2.3M |
| 2025-04-29 | 11.47 | $12.15 | 1.9M |
| 2025-04-28 | 11.32 | $11.97 | 1.0M |
| 2025-04-25 | 11.18 | $11.93 | 1.4M |
| 2025-04-24 | 11.02 | $11.93 | 1.7M |
| 2025-04-23 | 10.84 | $11.23 | 1.8M |
| 2025-04-22 | 10.78 | $11.33 | 1.3M |
| 2025-04-21 | 10.69 | $10.78 | 934436 |
| 2025-04-17 | 10.70 | $10.95 | 876741 |
| 2025-04-16 | 10.68 | $10.82 | 863200 |
| 2025-04-15 | 10.69 | $10.80 | 1.3M |
| 2025-04-14 | 10.70 | $10.98 | 1.6M |
| 2025-04-11 | 10.68 | $10.65 | 1.3M |
| 2025-04-10 | 10.73 | $10.27 | 1.9M |
| 2025-04-09 | 10.87 | $10.53 | 3.2M |
| 2025-04-08 | 10.97 | $9.62 | 2.4M |
| 2025-04-07 | 11.29 | $10.29 | 2.3M |
| 2025-04-04 | 11.52 | $10.53 | 2.9M |
| 2025-04-03 | 11.73 | $11.21 | 1.7M |
| 2025-04-02 | 11.84 | $11.76 | 934900 |
| 2025-04-01 | 11.84 | $11.64 | 1.2M |
| 2025-03-31 | 11.87 | $11.47 | 1.3M |
| 2025-03-28 | 11.94 | $11.54 | 1.5M |
| 2025-03-27 | 12.01 | $12.02 | 901200 |
| 2025-03-26 | 11.98 | $11.98 | 901800 |
| 2025-03-25 | 11.96 | $11.85 | 1.1M |
| 2025-03-24 | 11.96 | $11.94 | 811600 |
| 2025-03-21 | 11.94 | $11.98 | 2.6M |
| 2025-03-20 | 11.91 | $12.26 | 1.2M |
| 2025-03-19 | 11.81 | $12.19 | 1.5M |
| 2025-03-18 | 11.71 | $12.20 | 1.8M |
| 2025-03-17 | 11.59 | $12.03 | 1.7M |
| 2025-03-14 | 11.49 | $11.67 | 2.1M |
| 2025-03-13 | 11.44 | $11.18 | 2.0M |
| 2025-03-12 | 11.49 | $11.65 | 1.6M |
| 2025-03-11 | 11.46 | $11.44 | 1.8M |
| 2025-03-10 | 11.45 | $11.33 | 1.4M |
| 2025-03-07 | 11.48 | $11.81 | 1.2M |
| 2025-03-06 | 11.40 | $11.60 | 1.6M |
| 2025-03-05 | 11.35 | $11.72 | 2.3M |
| 2025-03-04 | 11.28 | $10.63 | 1.5M |
| 2025-03-03 | 11.42 | $10.90 | 1.7M |
| 2025-02-28 | 11.52 | $11.47 | 1.7M |
| 2025-02-27 | 11.52 | $11.32 | 1.1M |
| 2025-02-26 | 11.56 | $11.46 | 913010 |
| 2025-02-25 | 11.57 | $11.42 | 971818 |
| 2025-02-24 | 11.58 | $11.34 | 1.2M |
| 2025-02-21 | 11.62 | $11.29 | 1.9M |
| 2025-02-20 | 11.67 | $11.76 | 1.6M |
| 2025-02-19 | 11.63 | $11.26 | 1.6M |
| 2025-02-18 | 11.69 | $11.68 | 1.4M |
| 2025-02-14 | 11.67 | $11.57 | 792242 |
| 2025-02-13 | 11.67 | $11.70 | 1.1M |
| 2025-02-12 | 11.64 | $11.51 | 903292 |
| 2025-02-11 | 11.64 | $11.64 | 1.1M |
| 2025-02-10 | 11.61 | $11.55 | 1.2M |
| 2025-02-07 | 11.60 | $11.49 | 1.3M |
| 2025-02-06 | 11.59 | $11.55 | 2.1M |
| 2025-02-05 | 11.57 | $12.06 | 3.6M |
| 2025-02-04 | 11.44 | $11.73 | 1.9M |
| 2025-02-03 | 11.36 | $11.61 | 1.4M |
| 2025-01-31 | 11.29 | $11.94 | 1.8M |
| 2025-01-30 | 11.13 | $11.88 | 1.9M |
| 2025-01-29 | 10.96 | $11.56 | 1.7M |
| 2025-01-28 | 10.83 | $11.35 | 1.8M |
| 2025-01-27 | 10.73 | $11.74 | 2.5M |
| 2025-01-24 | 10.53 | $11.12 | 831100 |
| 2025-01-23 | 10.43 | $11.07 | 1.6M |
| 2025-01-22 | 10.32 | $10.80 | 754645 |
| 2025-01-21 | 10.25 | $10.73 | 901435 |
| 2025-01-17 | 10.19 | $10.42 | 736200 |
| 2025-01-16 | 10.19 | $10.34 | 1.0M |
| 2025-01-15 | 10.21 | $10.45 | 1.0M |
| 2025-01-14 | 10.21 | $10.42 | 1.7M |
| 2025-01-13 | 10.22 | $10.26 | 1.4M |
| 2025-01-10 | 10.26 | $10.17 | 927400 |
| 2025-01-08 | 10.34 | $10.45 | 1.2M |
| 2025-01-07 | 10.37 | $10.68 | 1.5M |
| 2025-01-06 | 10.36 | $10.97 | 1.3M |
| 2025-01-03 | 10.29 | $10.57 | 1.2M |
| 2025-01-02 | 10.30 | $10.75 | 1.6M |
| 2024-12-31 | 10.27 | $10.84 | 1.3M |
| 2024-12-30 | 10.23 | $10.43 | 1.3M |
| 2024-12-27 | 10.27 | $10.30 | 1.7M |
| 2024-12-26 | 10.34 | $10.33 | 1.6M |
| 2024-12-24 | 10.43 | $10.20 | 1.3M |
| 2024-12-23 | 10.56 | $10.14 | 1.1M |
| 2024-12-20 | 10.73 | $10.04 | 4.2M |
| 2024-12-19 | 10.95 | $9.95 | 2.4M |
| 2024-12-18 | 11.22 | $10.38 | 2.1M |
| 2024-12-17 | 11.46 | $10.69 | 2.2M |
| 2024-12-16 | 11.67 | $11.15 | 1.6M |
| 2024-12-13 | 11.82 | $11.40 | 1.1M |
| 2024-12-12 | 11.94 | $11.47 | 803200 |
| 2024-12-11 | 12.07 | $11.78 | 1.3M |
| 2024-12-10 | 12.15 | $11.80 | 2.4M |
| 2024-12-09 | 12.24 | $11.82 | 1.1M |
| 2024-12-06 | 12.35 | $11.85 | 693300 |
| 2024-12-05 | 12.47 | $11.90 | 919325 |
| 2024-12-04 | 12.59 | $12.13 | 794213 |
| 2024-12-03 | 12.69 | $12.54 | 658305 |
| 2024-12-02 | 12.72 | $12.73 | 1.1M |
| 2024-11-29 | 12.71 | $12.60 | 930300 |
| 2024-11-27 | 12.73 | $12.69 | 843702 |
| 2024-11-26 | 12.73 | $12.60 | 967122 |
| 2024-11-25 | 12.75 | $12.97 | 2.0M |
| 2024-11-22 | 12.69 | $12.93 | 974139 |
| 2024-11-21 | 12.63 | $12.85 | 1.0M |
| 2024-11-20 | 12.58 | $12.56 | 915806 |
| 2024-11-19 | 12.59 | $12.16 | 1.1M |
| 2024-11-18 | 12.67 | $12.43 | 1.4M |
| 2024-11-15 | 12.72 | $12.97 | 1.3M |
| 2024-11-14 | 12.66 | $13.14 | 1.0M |
| 2024-11-13 | 12.55 | $12.77 | 973200 |
| 2024-11-12 | 12.50 | $13.00 | 1.5M |
| 2024-11-11 | 12.39 | $13.37 | 1.5M |
| 2024-11-08 | 12.19 | $12.80 | 1.5M |
| 2024-11-07 | 12.08 | $12.81 | 2.2M |
| 2024-11-06 | 11.96 | $12.88 | 3.2M |
| 2024-11-05 | 11.79 | $11.95 | 1.9M |
| 2024-11-04 | 11.80 | $11.35 | 1.8M |
| 2024-11-01 | 11.94 | $11.24 | 1.5M |
| 2024-10-31 | 12.13 | $11.11 | 2.2M |
| 2024-10-30 | 12.37 | $11.55 | 3.6M |
| 2024-10-29 | 12.57 | $12.44 | 2.8M |
| 2024-10-28 | 12.61 | $12.74 | 2.2M |
| 2024-10-25 | 12.59 | $12.15 | 802434 |
| 2024-10-24 | 12.69 | $12.28 | 1.0M |
| 2024-10-23 | 12.78 | $12.28 | 1.2M |
| 2024-10-22 | 12.89 | $12.16 | 1.3M |
| 2024-10-21 | 13.04 | $12.52 | 1.0M |
| 2024-10-18 | 13.14 | $13.18 | 805000 |
| 2024-10-17 | 13.11 | $13.09 | 1.0M |
| 2024-10-16 | 13.10 | $12.73 | 1.5M |
| 2024-10-15 | 13.16 | $12.77 | 1.6M |
| 2024-10-14 | 13.22 | $13.13 | 1.5M |
| 2024-10-11 | 13.21 | $13.31 | 1.3M |
| 2024-10-10 | 13.16 | $13.14 | 1.4M |
| 2024-10-09 | 13.14 | $12.98 | 849446 |
| 2024-10-08 | 13.15 | $13.04 | 919400 |
| 2024-10-07 | 13.15 | $13.17 | 895300 |
| 2024-10-04 | 13.11 | $13.19 | 981500 |
| 2024-10-03 | 13.07 | $12.81 | 838100 |
| 2024-10-02 | 13.10 | $12.88 | 699700 |
| 2024-10-01 | 13.11 | $13.08 | 923811 |
| 2024-09-30 | 13.08 | $13.12 | 1.0M |
| 2024-09-27 | 13.04 | $13.27 | 2.1M |
| 2024-09-26 | 12.96 | $13.23 | 1.3M |
| 2024-09-25 | 12.87 | $12.51 | 1.2M |
| 2024-09-24 | 12.92 | $12.91 | 1.6M |
| 2024-09-23 | 12.89 | $12.67 | 1.1M |
| 2024-09-20 | 12.91 | $12.99 | 3.1M |
| 2024-09-19 | 12.85 | $13.42 | 2.4M |
| 2024-09-18 | 12.70 | $12.99 | 1.1M |
| 2024-09-17 | 12.61 | $12.92 | 1.3M |
| 2024-09-16 | 12.53 | $12.92 | 1.1M |
| 2024-09-13 | 12.42 | $12.70 | 1.4M |
| 2024-09-12 | 12.35 | $11.93 | 1.1M |
| 2024-09-11 | 12.42 | $11.92 | 2.4M |
| 2024-09-10 | 12.51 | $12.04 | 1.3M |
| 2024-09-09 | 12.59 | $12.18 | 1.1M |
| 2024-09-06 | 12.64 | $12.47 | 1.5M |
| 2024-09-05 | 12.65 | $12.34 | 1.7M |
| 2024-09-04 | 12.68 | $12.46 | 970840 |
| 2024-09-03 | 12.68 | $12.31 | 1.2M |
| 2024-08-30 | 12.72 | $12.69 | 1.0M |
| 2024-08-29 | 12.68 | $12.79 | 1.1M |
| 2024-08-28 | 12.61 | $12.86 | 771000 |
| 2024-08-27 | 12.52 | $12.91 | 925300 |
| 2024-08-26 | 12.39 | $13.02 | 1.1M |
| 2024-08-23 | 12.22 | $12.78 | 1.3M |
| 2024-08-22 | 12.08 | $12.32 | 1.3M |
| 2024-08-21 | 12.00 | $12.21 | 1.3M |
| 2024-08-20 | 11.94 | $11.99 | 797790 |
| 2024-08-19 | 11.91 | $12.26 | 1.3M |
| 2024-08-16 | 11.82 | $12.25 | 1.2M |
| 2024-08-15 | 11.71 | $12.25 | 2.0M |
| 2024-08-14 | 11.59 | $11.57 | 1.3M |
| 2024-08-13 | 11.59 | $11.83 | 2.2M |
| 2024-08-12 | 11.53 | $11.38 | 1.9M |
| 2024-08-09 | 11.56 | $11.64 | 1.9M |
| 2024-08-08 | 11.54 | $11.22 | 2.7M |
| 2024-08-07 | 11.61 | $10.93 | 1.8M |
| 2024-08-06 | 11.75 | $11.28 | 1.7M |
| 2024-08-05 | 11.83 | $11.29 | 2.0M |
| 2024-08-02 | 11.93 | $12.26 | 2.2M |
| 2024-08-01 | 11.83 | $12.52 | 3.1M |
| 2024-07-31 | 11.67 | $13.36 | 6.7M |
| 2024-07-30 | 11.30 | $11.62 | 2.9M |
| 2024-07-29 | 11.24 | $11.45 | 1.2M |
| 2024-07-26 | 11.20 | $11.56 | 1.5M |
| 2024-07-25 | 11.14 | $11.29 | 1.9M |
| 2024-07-24 | 11.12 | $11.25 | 1.4M |
| 2024-07-23 | 11.11 | $11.41 | 1.1M |
| 2024-07-22 | 11.07 | $11.45 | 1.0M |
| 2024-07-19 | 11.01 | $11.31 | 1.6M |
| 2024-07-18 | 10.98 | $11.59 | 1.3M |
| 2024-07-17 | 10.88 | $11.68 | 2.3M |
| 2024-07-16 | 10.74 | $11.70 | 1.7M |
| 2024-07-15 | 10.59 | $11.28 | 1.3M |
| 2024-07-12 | 10.50 | $11.36 | 1.4M |
| 2024-07-11 | 10.38 | $11.16 | 1.5M |
| 2024-07-10 | 10.29 | $10.51 | 1.4M |
| 2024-07-09 | 10.33 | $10.20 | 2.1M |
| 2024-07-08 | 10.44 | $10.45 | 1.8M |
| 2024-07-05 | 10.52 | $10.55 | 2.1M |
| 2024-07-03 | 10.59 | $10.50 | 891579 |
| 2024-07-02 | 10.69 | $10.57 | 2.3M |
| 2024-07-01 | 10.80 | $10.72 | 1.5M |
| 2024-06-28 | 10.90 | $11.13 | 8.1M |
| 2024-06-27 | 10.93 | $10.99 | 1.6M |
| 2024-06-26 | 11.00 | $11.01 | 1.6M |
| 2024-06-25 | 11.09 | $10.98 | 2.1M |
| 2024-06-24 | 11.19 | $11.08 | 2.3M |
| 2024-06-21 | 11.30 | $11.10 | 4.4M |
| 2024-06-20 | 11.42 | $11.31 | 2.2M |
| 2024-06-18 | 11.52 | $11.29 | 2.3M |
| 2024-06-17 | 11.65 | $11.89 | 1.5M |
| 2024-06-14 | 11.67 | $11.74 | 1.3M |
| 2024-06-13 | 11.74 | $11.73 | 2.8M |
| 2024-06-12 | 11.82 | $12.00 | 1.3M |
| 2024-06-11 | 11.86 | $11.80 | 872906 |
| 2024-06-10 | 11.95 | $11.97 | 1.6M |
| 2024-06-07 | 12.02 | $11.87 | 1.0M |
| 2024-06-06 | 12.14 | $12.12 | 958102 |
| 2024-06-05 | 12.22 | $12.36 | 1.4M |
| 2024-06-04 | 12.27 | $12.20 | 1.6M |
| 2024-06-03 | 12.36 | $12.34 | 1.5M |
| 2024-05-31 | 12.44 | $12.69 | 1.2M |
| 2024-05-30 | 12.47 | $12.63 | 711958 |
| 2024-05-29 | 12.52 | $12.60 | 944905 |
| 2024-05-28 | 12.58 | $12.71 | 1.2M |
| 2024-05-24 | 12.64 | $12.56 | 1.7M |
| 2024-05-23 | 12.74 | $12.16 | 1.9M |
| 2024-05-22 | 12.95 | $12.57 | 2.1M |
| 2024-05-21 | 13.11 | $12.93 | 1.7M |
| 2024-05-20 | 13.22 | $13.15 | 3.0M |
| 2024-05-17 | 13.30 | $13.29 | 1.6M |
| 2024-05-16 | 13.38 | $13.72 | 1.2M |
| 2024-05-15 | 13.38 | $13.66 | 1.6M |
| 2024-05-14 | 13.39 | $13.94 | 2.1M |
| 2024-05-13 | 13.36 | $13.63 | 1.3M |
| 2024-05-10 | 13.38 | $13.48 | 924059 |
| 2024-05-09 | 13.45 | $13.45 | 718211 |
| 2024-05-08 | 13.54 | $13.40 | 1.1M |
| 2024-05-07 | 13.65 | $13.39 | 1.8M |
| 2024-05-06 | 13.80 | $13.36 | 1.3M |
| 2024-05-03 | 13.97 | $13.17 | 1.5M |
| 2024-05-02 | 14.22 | $13.09 | 2.9M |
| 2024-05-01 | 14.53 | $12.58 | 9.1M |
| 2024-04-30 | 15.00 | $14.96 | 2.0M |
| 2024-04-29 | 15.04 | $15.66 | 2.0M |
| 2024-04-26 | 14.95 | $15.07 | 1.1M |
| 2024-04-25 | 14.96 | $14.85 | 1.1M |
| 2024-04-24 | 15.03 | $14.89 | 1.4M |
| 2024-04-23 | 15.10 | $14.85 | 908659 |
| 2024-04-22 | 15.20 | $14.81 | 1.2M |
| 2024-04-19 | 15.32 | $14.57 | 2.7M |
| 2024-04-18 | 15.51 | $15.42 | 951778 |
| 2024-04-17 | 15.55 | $15.09 | 1.1M |
| 2024-04-16 | 15.67 | $15.18 | 1.8M |
| 2024-04-15 | 15.80 | $15.31 | 1.1M |
| 2024-04-12 | 15.91 | $15.30 | 1.5M |
| 2024-04-11 | 16.05 | $15.87 | 1.1M |
| 2024-04-10 | 16.09 | $16.10 | 1.6M |
| 2024-04-09 | 16.09 | $16.05 | 1.0M |
| 2024-04-08 | 16.09 | $15.51 | 1.5M |
| 2024-04-05 | 16.22 | $15.69 | 2.4M |
| 2024-04-04 | 16.32 | $16.09 | 1.6M |
| 2024-04-03 | 16.36 | $17.25 | 2.2M |
| 2024-04-02 | 16.15 | $16.97 | 2.1M |
| 2024-04-01 | 15.98 | $16.76 | 1.5M |
| 2024-03-28 | 15.82 | $16.59 | 1.8M |
| 2024-03-27 | 15.67 | $16.19 | 868333 |
| 2024-03-26 | 15.58 | $15.61 | 773567 |
| 2024-03-25 | 15.60 | $15.55 | 763676 |
| 2024-03-22 | 15.63 | $15.34 | 934753 |
| 2024-03-21 | 15.72 | $15.64 | 1.1M |
| 2024-03-20 | 15.76 | $15.46 | 872619 |
| 2024-03-19 | 15.85 | $15.18 | 1.0M |
| 2024-03-18 | 16.01 | $15.13 | 1.6M |
| 2024-03-15 | 16.20 | $15.56 | 2.9M |
| 2024-03-14 | 16.34 | $15.25 | 2.0M |
| 2024-03-13 | 16.56 | $15.66 | 1.4M |
| 2024-03-12 | 16.74 | $16.04 | 1.3M |
| 2024-03-11 | 16.86 | $16.57 | 1.1M |
| 2024-03-08 | 16.88 | $16.25 | 1.3M |
| 2024-03-07 | 16.98 | $16.88 | 1.7M |
| 2024-03-06 | 16.95 | $16.20 | 1.7M |
| 2024-03-05 | 17.06 | $16.83 | 954725 |
| 2024-03-04 | 17.06 | $16.83 | 1.9M |
| 2024-03-01 | 17.05 | $17.21 | 1.1M |
| 2024-02-29 | 16.96 | $16.92 | 1.8M |
| 2024-02-28 | 16.91 | $16.52 | 1.0M |
| 2024-02-27 | 16.93 | $17.08 | 2.2M |
| 2024-02-26 | 16.83 | $17.26 | 1.2M |
| 2024-02-23 | 16.68 | $17.25 | 1.2M |
| 2024-02-22 | 16.51 | $17.11 | 1.3M |
| 2024-02-21 | 16.33 | $17.03 | 1.3M |
| 2024-02-20 | 16.14 | $16.46 | 1.8M |
| 2024-02-16 | 16.04 | $16.10 | 1.4M |
| 2024-02-15 | 16.00 | $16.86 | 1.7M |
| 2024-02-14 | 15.79 | $16.32 | 1.6M |
| 2024-02-13 | 15.65 | $16.25 | 3.1M |
| 2024-02-12 | 15.51 | $16.80 | 3.1M |
| 2024-02-09 | 15.23 | $15.52 | 2.3M |
| 2024-02-08 | 15.17 | $16.11 | 6.3M |
| 2024-02-07 | 14.98 | $16.39 | 4.4M |
| 2024-02-06 | 14.71 | $14.37 | 2.8M |
| 2024-02-05 | 14.81 | $14.51 | 1.8M |
| 2024-02-02 | 14.91 | $15.00 | 1.7M |
| 2024-02-01 | 14.91 | $14.93 | 3.8M |
| 2024-01-31 | 14.94 | $14.56 | 3.9M |
| 2024-01-30 | 15.05 | $15.09 | 1.4M |
| 2024-01-29 | 15.06 | $15.19 | 1.5M |
| 2024-01-26 | 15.06 | $15.32 | 1.1M |
| 2024-01-25 | 15.03 | $15.04 | 968010 |
| 2024-01-24 | 15.06 | $14.81 | 1.1M |
| 2024-01-23 | 15.14 | $14.97 | 1.6M |
| 2024-01-22 | 15.21 | $14.92 | 1.5M |
| 2024-01-19 | 15.29 | $15.00 | 1.1M |
| 2024-01-18 | 15.38 | $14.68 | 1.1M |
| 2024-01-17 | 15.54 | $14.67 | 1.3M |
| 2024-01-16 | 15.73 | $15.35 | 1.1M |
| 2024-01-12 | 15.81 | $15.39 | 719255 |
| 2024-01-11 | 15.90 | $15.66 | 1.6M |
| 2024-01-10 | 15.94 | $15.65 | 1.3M |
| 2024-01-09 | 15.99 | $15.53 | 1.5M |
| 2024-01-08 | 16.08 | $15.88 | 1.3M |
| 2024-01-05 | 16.10 | $15.51 | 1.4M |
| 2024-01-04 | 16.20 | $15.28 | 1.8M |
| 2024-01-03 | 16.37 | $15.20 | 2.7M |
| 2024-01-02 | 16.58 | $16.22 | 1.1M |
| 2023-12-29 | 16.60 | $16.38 | 977330 |
| 2023-12-28 | 16.59 | $16.65 | 910473 |
| 2023-12-27 | 16.52 | $16.97 | 1.3M |
| 2023-12-26 | 16.37 | $17.26 | 3.3M |
| 2023-12-22 | 16.13 | $16.76 | 936433 |
| 2023-12-21 | 15.96 | $16.49 | 1.7M |
| 2023-12-20 | 15.81 | $15.88 | 2.1M |
| 2023-12-19 | 15.77 | $16.14 | 1.7M |
| 2023-12-18 | 15.66 | $15.86 | 1.7M |
| 2023-12-15 | 15.60 | $15.83 | 4.8M |
| 2023-12-14 | 15.52 | $16.12 | 1.8M |
| 2023-12-13 | 15.38 | $15.93 | 2.1M |
| 2023-12-12 | 15.25 | $15.44 | 957898 |
| 2023-12-11 | 15.20 | $15.55 | 1.1M |
| 2023-12-08 | 15.13 | $15.36 | 1.3M |
| 2023-12-07 | 15.07 | $15.45 | 1.4M |
| 2023-12-06 | 15.00 | $15.32 | 1.1M |
| 2023-12-05 | 14.94 | $15.35 | 1.8M |
| 2023-12-04 | 14.86 | $15.68 | 1.5M |
| 2023-12-01 | 14.70 | $15.49 | 1.8M |
| 2023-11-30 | 14.56 | $14.76 | 1.5M |
| 2023-11-29 | 14.54 | $14.75 | 1.0M |
| 2023-11-28 | 14.54 | $14.68 | 1.5M |
| 2023-11-27 | 14.54 | $14.79 | 941307 |
| 2023-11-24 | 14.53 | $14.88 | 1.1M |
| 2023-11-22 | 14.49 | $14.81 | 774055 |
| 2023-11-21 | 14.47 | $14.77 | 1.1M |
| 2023-11-20 | 14.46 | $14.92 | 1.0M |
| 2023-11-17 | 14.41 | $15.01 | 2.2M |
| 2023-11-16 | 14.34 | $14.65 | 1.6M |
| 2023-11-15 | 14.34 | $14.90 | 2.4M |
| 2023-11-14 | 14.29 | $14.82 | 1.9M |
| 2023-11-13 | 14.25 | $13.90 | 2.2M |
| 2023-11-10 | 14.41 | $14.60 | 2.0M |
| 2023-11-09 | 14.44 | $14.65 | 2.1M |
| 2023-11-08 | 14.47 | $14.72 | 2.1M |
| 2023-11-07 | 14.50 | $14.75 | 1.9M |
| 2023-11-06 | 14.53 | $14.52 | 2.4M |
| 2023-11-03 | 14.62 | $14.95 | 2.3M |
| 2023-11-02 | 14.63 | $14.51 | 2.6M |
| 2023-11-01 | 14.74 | $14.63 | 4.8M |
| 2023-10-31 | 14.85 | $15.45 | 1.6M |
| 2023-10-30 | 14.81 | $15.50 | 2.2M |
| 2023-10-27 | 14.76 | $15.24 | 1.3M |
| 2023-10-26 | 14.76 | $15.07 | 2.0M |
| 2023-10-25 | 14.80 | $14.86 | 1.6M |
| 2023-10-24 | 14.90 | $15.12 | 1.2M |
| 2023-10-23 | 14.96 | $14.92 | 1.8M |
| 2023-10-20 | 15.08 | $15.19 | 2.1M |
| 2023-10-19 | 15.17 | $15.39 | 2.0M |
| 2023-10-18 | 15.24 | $15.41 | 1.4M |
| 2023-10-17 | 15.32 | $15.65 | 1.8M |
| 2023-10-16 | 15.37 | $15.40 | 1.2M |
| 2023-10-13 | 15.48 | $15.47 | 1.6M |
| 2023-10-12 | 15.60 | $15.56 | 1.7M |
| 2023-10-11 | 15.73 | $16.31 | 1.7M |
| 2023-10-10 | 15.73 | $15.73 | 1.4M |
| 2023-10-09 | 15.86 | $15.71 | 1.1M |
| 2023-10-06 | 16.02 | $15.57 | 1.6M |
| 2023-10-05 | 16.24 | $15.87 | 2.5M |
| 2023-10-04 | 16.44 | $16.28 | 1.8M |
| 2023-10-03 | 16.58 | $16.04 | 2.7M |
| 2023-10-02 | 16.81 | $16.59 | 1.5M |
| 2023-09-29 | 16.97 | $16.73 | 1.5M |
| 2023-09-28 | 17.12 | $17.05 | 1.7M |
| 2023-09-27 | 17.24 | $16.95 | 942046 |
| 2023-09-26 | 17.41 | $16.95 | 938811 |
| 2023-09-25 | 17.60 | $17.29 | 1.2M |
| 2023-09-22 | 17.76 | $17.19 | 1.1M |
| 2023-09-21 | 17.97 | $17.78 | 1.0M |
| 2023-09-20 | 18.09 | $18.15 | 916717 |
| 2023-09-19 | 18.16 | $18.22 | 2.0M |
| 2023-09-18 | 18.24 | $17.95 | 1.1M |
| 2023-09-15 | 18.38 | $18.31 | 3.3M |
| 2023-09-14 | 18.47 | $18.37 | 1.9M |
| 2023-09-13 | 18.57 | $18.02 | 1.8M |
| 2023-09-12 | 18.77 | $18.55 | 1.0M |
| 2023-09-11 | 18.89 | $18.48 | 745437 |
| 2023-09-08 | 19.04 | $18.63 | 993165 |
| 2023-09-07 | 19.20 | $18.89 | 1.2M |
| 2023-09-06 | 19.32 | $19.29 | 752146 |
| 2023-09-05 | 19.38 | $19.47 | 821365 |
| 2023-09-01 | 19.42 | $20.28 | 783988 |
| 2023-08-31 | 19.30 | $19.86 | 616254 |
| 2023-08-30 | 19.25 | $19.89 | 737359 |
| 2023-08-29 | 19.19 | $19.80 | 500719 |
| 2023-08-28 | 19.14 | $19.49 | 458670 |
| 2023-08-25 | 19.15 | $19.46 | 443625 |
| 2023-08-24 | 19.18 | $19.33 | 610956 |
| 2023-08-23 | 19.24 | $19.53 | 542530 |
| 2023-08-22 | 19.28 | $19.29 | 769168 |
| 2023-08-21 | 19.38 | $19.04 | 1.3M |
| 2023-08-18 | 19.55 | $19.21 | 811539 |
| 2023-08-17 | 19.71 | $19.20 | 1.1M |
| 2023-08-16 | 19.91 | $19.30 | 699702 |
| 2023-08-15 | 20.13 | $19.28 | 936474 |
| 2023-08-14 | 20.38 | $19.83 | 878646 |
| 2023-08-11 | 20.57 | $19.95 | 567693 |
| 2023-08-10 | 20.77 | $20.23 | 583715 |
| 2023-08-09 | 20.94 | $19.95 | 807142 |
| 2023-08-08 | 21.20 | $20.15 | 680694 |
| 2023-08-07 | 21.46 | $19.98 | 1.4M |
| 2023-08-04 | 21.80 | $19.56 | 1.9M |
| 2023-08-03 | 22.28 | $20.73 | 1.5M |
| 2023-08-02 | 22.59 | $20.00 | 3.5M |
| 2023-08-01 | 23.11 | $22.43 | 1.3M |
| 2023-07-31 | 23.19 | $22.96 | 815207 |
| 2023-07-28 | 23.18 | $23.23 | 683497 |
| 2023-07-27 | 23.10 | $23.08 | 727034 |
| 2023-07-26 | 23.03 | $22.95 | 881268 |
| 2023-07-25 | 22.98 | $23.36 | 652213 |
| 2023-07-24 | 22.83 | $22.94 | 513033 |
| 2023-07-21 | 22.75 | $22.99 | 753701 |
| 2023-07-20 | 22.63 | $23.06 | 591564 |
| 2023-07-19 | 22.48 | $23.35 | 773554 |
| 2023-07-18 | 22.24 | $23.19 | 789255 |
| 2023-07-17 | 21.99 | $22.74 | 660733 |
| 2023-07-14 | 21.80 | $22.68 | 742838 |
| 2023-07-13 | 21.59 | $22.59 | 1.0M |
| 2023-07-12 | 21.36 | $22.18 | 724920 |
| 2023-07-11 | 21.18 | $21.77 | 932640 |
| 2023-07-10 | 21.06 | $21.21 | 692978 |
| 2023-07-07 | 21.04 | $21.42 | 694251 |
| 2023-07-06 | 20.97 | $20.96 | 588471 |
| 2023-07-05 | 20.99 | $21.17 | 778157 |
| 2023-07-03 | 20.96 | $21.91 | 487380 |
| 2023-06-30 | 20.78 | $21.33 | 1.1M |
| 2023-06-29 | 20.69 | $21.01 | 654007 |
| 2023-06-28 | 20.66 | $20.64 | 673316 |
| 2023-06-27 | 20.70 | $20.69 | 1.0M |
| 2023-06-26 | 20.74 | $20.40 | 1.1M |
| 2023-06-23 | 20.84 | $20.16 | 2.2M |
| 2023-06-22 | 21.02 | $21.02 | 1.1M |
| 2023-06-21 | 21.04 | $20.85 | 719090 |
| 2023-06-20 | 21.11 | $20.81 | 787062 |
| 2023-06-16 | 21.20 | $20.94 | 2.9M |
| 2023-06-15 | 21.27 | $21.11 | 898803 |
| 2023-06-14 | 21.32 | $20.86 | 1.5M |
| 2023-06-13 | 21.43 | $21.44 | 1.0M |
| 2023-06-12 | 21.44 | $21.15 | 1.1M |
| 2023-06-09 | 21.51 | $20.88 | 1.0M |
| 2023-06-08 | 21.65 | $21.42 | 1.7M |
| 2023-06-07 | 21.70 | $22.37 | 1.3M |
| 2023-06-06 | 21.56 | $21.97 | 811825 |
| 2023-06-05 | 21.48 | $21.63 | 987223 |
| 2023-06-02 | 21.45 | $21.99 | 927472 |
| 2023-06-01 | 21.35 | $20.84 | 614534 |
| 2023-05-31 | 21.48 | $20.72 | 959757 |
| 2023-05-30 | 21.65 | $21.71 | 11961 |
| 2023-05-26 | 21.64 | $21.90 | 696423 |
| 2023-05-25 | 21.59 | $21.75 | 640893 |
| 2023-05-24 | 21.56 | $21.61 | 678117 |
| 2023-05-23 | 21.55 | $22.08 | 861302 |
| 2023-05-22 | 21.45 | $22.14 | 724009 |
| 2023-05-19 | 21.32 | $21.88 | 799660 |
| 2023-05-18 | 21.23 | $21.55 | 1.0M |
| 2023-05-17 | 21.19 | $21.48 | 1.0M |
| 2023-05-16 | 21.16 | $20.92 | 741122 |
| 2023-05-15 | 21.25 | $21.13 | 625397 |
| 2023-05-12 | 21.30 | $20.96 | 580898 |
| 2023-05-11 | 21.41 | $20.89 | 661897 |
| 2023-05-10 | 21.54 | $20.95 | 898030 |
| 2023-05-09 | 21.69 | $21.33 | 703453 |
| 2023-05-08 | 21.78 | $21.51 | 617063 |
| 2023-05-05 | 21.85 | $21.75 | 901273 |
| 2023-05-04 | 21.88 | $21.32 | 638822 |
| 2023-05-03 | 22.01 | $21.52 | 872428 |
| 2023-05-02 | 22.11 | $22.11 | 747825 |
| 2023-05-01 | 22.10 | $22.47 | 956286 |
| 2023-04-28 | 22.02 | $22.47 | 969712 |
| 2023-04-27 | 21.93 | $22.65 | 1.4M |
| 2023-04-26 | 21.78 | $21.14 | 2.7M |
| 2023-04-25 | 21.93 | $21.05 | 1.3M |
| 2023-04-24 | 22.12 | $21.42 | 1.0M |
| 2023-04-21 | 22.26 | $21.56 | 895257 |
| 2023-04-20 | 22.40 | $21.88 | 971730 |
| 2023-04-19 | 22.49 | $22.32 | 1.4M |
| 2023-04-18 | 22.50 | $22.04 | 1.2M |
| 2023-04-17 | 22.56 | $22.55 | 458012 |
| 2023-04-14 | 22.53 | $22.48 | 1.1M |
| 2023-04-13 | 22.51 | $22.65 | 810000 |
| 2023-04-12 | 22.45 | $22.60 | 738267 |
| 2023-04-11 | 22.39 | $22.59 | 826258 |
| 2023-04-10 | 22.32 | $22.02 | 1.2M |
| 2023-04-06 | 22.35 | $22.08 | 857146 |
| 2023-04-05 | 22.38 | $22.52 | 818833 |
| 2023-04-04 | 22.31 | $22.46 | 1.2M |
| 2023-04-03 | 22.25 | $22.94 | 929260 |
| 2023-03-31 | 22.07 | $22.71 | 1.1M |
| 2023-03-30 | 21.92 | $22.55 | 937272 |
| 2023-03-29 | 21.77 | $21.83 | 907250 |
| 2023-03-28 | 21.74 | $21.90 | 615148 |
| 2023-03-27 | 21.70 | $21.72 | 740668 |
| 2023-03-24 | 21.69 | $21.20 | 851144 |
| 2023-03-23 | 21.79 | $21.30 | 677546 |
| 2023-03-22 | 21.88 | $21.64 | 737833 |
| 2023-03-21 | 21.91 | $21.96 | 1.5M |
| 2023-03-20 | 21.88 | $21.72 | 860960 |
| 2023-03-17 | 21.90 | $20.99 | 4.1M |
| 2023-03-16 | 22.07 | $21.75 | 1.5M |
| 2023-03-15 | 22.10 | $21.10 | 1.9M |
| 2023-03-14 | 22.28 | $21.41 | 961070 |
| 2023-03-13 | 22.41 | $20.86 | 1.8M |
| 2023-03-10 | 22.69 | $21.17 | 1.0M |
| 2023-03-09 | 22.93 | $21.96 | 1.4M |
| 2023-03-08 | 23.05 | $22.71 | 889752 |
| 2023-03-07 | 23.02 | $22.69 | 1.4M |
| 2023-03-06 | 22.99 | $22.65 | 995002 |
| 2023-03-03 | 22.95 | $23.44 | 760499 |
| 2023-03-02 | 22.73 | $23.25 | 1.7M |
| 2023-03-01 | 22.52 | $22.30 | 886697 |
| 2023-02-28 | 22.46 | $22.22 | 2.0M |
| 2023-02-27 | 22.41 | $22.09 | 669005 |
| 2023-02-24 | 22.37 | $21.90 | 2.0M |
| 2023-02-23 | 22.37 | $21.68 | 1.7M |
| 2023-02-22 | 22.40 | $21.56 | 1.1M |
| 2023-02-21 | 22.45 | $21.49 | 615773 |
| 2023-02-17 | 22.52 | $22.01 | 688261 |
| 2023-02-16 | 22.49 | $22.14 | 535726 |
| 2023-02-15 | 22.41 | $22.30 | 658749 |
| 2023-02-14 | 22.29 | $21.91 | 755635 |
| 2023-02-13 | 22.21 | $21.87 | 1.1M |
| 2023-02-10 | 22.13 | $21.75 | 995508 |
| 2023-02-09 | 22.05 | $22.04 | 1.0M |
| 2023-02-08 | 21.88 | $22.21 | 1.5M |
| 2023-02-07 | 21.65 | $22.30 | 1.3M |
| 2023-02-06 | 21.35 | $22.63 | 1.8M |
| 2023-02-03 | 20.93 | $23.05 | 2.2M |
| 2023-02-02 | 20.34 | $22.60 | 2.8M |
| 2023-02-01 | 19.75 | $21.63 | 4.6M |
| 2023-01-31 | 19.26 | $19.25 | 1.2M |
| 2023-01-30 | 19.20 | $18.76 | 1.0M |
| 2023-01-27 | 19.22 | $18.87 | 655721 |
| 2023-01-26 | 19.22 | $19.04 | 1.3M |
| 2023-01-25 | 19.18 | $18.83 | 511637 |
| 2023-01-24 | 19.17 | $18.76 | 529638 |
| 2023-01-23 | 19.17 | $18.94 | 658654 |
| 2023-01-20 | 19.13 | $18.92 | 851987 |
| 2023-01-19 | 19.08 | $18.62 | 926682 |
| 2023-01-18 | 19.08 | $18.47 | 1.2M |
| 2023-01-17 | 19.11 | $18.95 | 932413 |
| 2023-01-13 | 19.04 | $19.50 | 860335 |
| 2023-01-12 | 18.83 | $19.53 | 985131 |
| 2023-01-11 | 18.58 | $19.00 | 1.4M |
| 2023-01-10 | 18.40 | $19.74 | 1.2M |
| 2023-01-09 | 18.02 | $19.26 | 1.8M |
| 2023-01-06 | 17.69 | $18.93 | 2.2M |
| 2023-01-05 | 17.36 | $19.40 | 3.4M |
| 2023-01-04 | 16.89 | $17.82 | 2.7M |
| 2023-01-03 | 16.66 | $16.56 | 1.4M |
| 2022-12-30 | 16.67 | $16.57 | 697327 |
| 2022-12-29 | 16.68 | $16.72 | 563597 |
| 2022-12-28 | 16.65 | $16.51 | 740493 |
| 2022-12-27 | 16.66 | $16.94 | 800194 |
| 2022-12-23 | 16.59 | $16.87 | 606112 |
| 2022-12-22 | 16.51 | $16.41 | 1.1M |
| 2022-12-21 | 16.52 | $16.77 | 657405 |
| 2022-12-20 | 16.46 | $16.75 | 1.1M |
| 2022-12-19 | 16.38 | $16.33 | 697669 |
| 2022-12-16 | 16.39 | $16.08 | 3.6M |
| 2022-12-15 | 16.44 | $16.20 | 822622 |
| 2022-12-14 | 16.48 | $16.55 | 1.0M |
| 2022-12-13 | 16.46 | $16.28 | 1.2M |
| 2022-12-12 | 16.48 | $16.49 | 1.3M |
| 2022-12-09 | 16.46 | $16.09 | 582293 |
| 2022-12-08 | 16.53 | $16.33 | 930320 |
| 2022-12-07 | 16.55 | $16.20 | 858512 |
| 2022-12-06 | 16.60 | $16.29 | 1.1M |
| 2022-12-05 | 16.64 | $16.20 | 1.1M |
| 2022-12-02 | 16.71 | $16.83 | 3.1M |
| 2022-12-01 | 16.65 | $16.31 | 1.1M |
| 2022-11-30 | 16.69 | $16.41 | 2.0M |
| 2022-11-29 | 16.71 | $16.30 | 847992 |
| 2022-11-28 | 16.75 | $16.21 | 663990 |
| 2022-11-25 | 16.83 | $16.66 | 354547 |
| 2022-11-23 | 16.81 | $16.73 | 749263 |
| 2022-11-22 | 16.78 | $16.62 | 1.4M |
| 2022-11-21 | 16.76 | $16.62 | 1.3M |
| 2022-11-18 | 16.73 | $16.20 | 1.9M |
| 2022-11-17 | 16.79 | $16.39 | 1.5M |
| 2022-11-16 | 16.81 | $16.50 | 1.1M |
| 2022-11-15 | 16.81 | $16.89 | 2.1M |
| 2022-11-14 | 16.72 | $16.60 | 2.2M |
| 2022-11-11 | 16.68 | $16.31 | 1.4M |
| 2022-11-10 | 16.69 | $16.73 | 1.1M |
| 2022-11-09 | 16.61 | $16.42 | 1.6M |
| 2022-11-08 | 16.57 | $16.65 | 2.3M |
| 2022-11-07 | 16.48 | $16.35 | 915414 |
| 2022-11-04 | 16.43 | $16.40 | 1.4M |
| 2022-11-03 | 16.36 | $15.53 | 1.2M |
| 2022-11-02 | 16.46 | $14.84 | 3.5M |
| 2022-11-01 | 16.72 | $16.44 | 1.6M |
| 2022-10-31 | 16.67 | $16.31 | 1.4M |
| 2022-10-28 | 16.64 | $16.70 | 1.5M |
| 2022-10-27 | 16.52 | $16.75 | 1.5M |
| 2022-10-26 | 16.36 | $16.74 | 1.3M |
| 2022-10-25 | 16.17 | $16.89 | 1.7M |
| 2022-10-24 | 15.92 | $16.79 | 1.2M |
| 2022-10-21 | 15.64 | $16.56 | 1.3M |
| 2022-10-20 | 15.36 | $15.84 | 833596 |
| 2022-10-19 | 15.19 | $15.87 | 1.3M |
| 2022-10-18 | 14.97 | $15.92 | 1.1M |
| 2022-10-17 | 14.71 | $15.52 | 1.2M |
| 2022-10-14 | 14.49 | $14.72 | 1.1M |
| 2022-10-13 | 14.39 | $15.05 | 1.2M |
| 2022-10-12 | 14.21 | $14.72 | 1.1M |
| 2022-10-11 | 14.07 | $14.44 | 1.3M |
| 2022-10-10 | 13.97 | $14.55 | 837242 |
| 2022-10-07 | 13.82 | $14.39 | 895498 |
| 2022-10-06 | 13.68 | $14.87 | 2.2M |
| 2022-10-05 | 13.42 | $15.01 | 2.2M |
| 2022-10-04 | 13.09 | $14.32 | 1.3M |
| 2022-10-03 | 12.85 | $13.29 | 1.3M |
| 2022-09-30 | 12.80 | $12.95 | 1.8M |
| 2022-09-29 | 12.80 | $12.95 | 1.3M |
| 2022-09-28 | 12.81 | $13.03 | 1.8M |
| 2022-09-27 | 12.80 | $12.44 | 1.4M |
| 2022-09-26 | 12.92 | $12.25 | 1.5M |
| 2022-09-23 | 13.11 | $12.40 | 874533 |
| 2022-09-22 | 13.29 | $12.63 | 772580 |
| 2022-09-21 | 13.45 | $12.94 | 978975 |
| 2022-09-20 | 13.58 | $13.20 | 836288 |
| 2022-09-19 | 13.67 | $13.75 | 829846 |
| 2022-09-16 | 13.66 | $13.13 | 2.3M |
| 2022-09-15 | 13.77 | $13.87 | 1.6M |
| 2022-09-14 | 13.76 | $13.82 | 1.1M |
| 2022-09-13 | 13.75 | $13.87 | 1.1M |
| 2022-09-12 | 13.73 | $14.41 | 683725 |
| 2022-09-09 | 13.59 | $14.37 | 1.1M |
| 2022-09-08 | 13.44 | $13.76 | 663828 |
| 2022-09-07 | 13.39 | $13.53 | 1.0M |
| 2022-09-06 | 13.39 | $13.00 | 1.0M |
| 2022-09-02 | 13.49 | $13.08 | 1.0M |
| 2022-09-01 | 13.60 | $12.96 | 1.1M |
| 2022-08-31 | 13.76 | $13.01 | 1.1M |
| 2022-08-30 | 13.93 | $13.48 | 554872 |
| 2022-08-29 | 14.02 | $13.47 | 584309 |
| 2022-08-26 | 14.14 | $13.58 | 675939 |
| 2022-08-25 | 14.25 | $14.34 | 540276 |
| 2022-08-24 | 14.21 | $14.14 | 1.1M |
| 2022-08-23 | 14.21 | $14.21 | 818504 |
| 2022-08-22 | 14.20 | $13.88 | 588312 |
| 2022-08-19 | 14.25 | $14.28 | 631900 |
| 2022-08-18 | 14.23 | $14.49 | 573354 |
| 2022-08-17 | 14.16 | $14.53 | 759253 |
| 2022-08-16 | 14.07 | $14.65 | 872222 |
| 2022-08-15 | 13.93 | $14.30 | 1.0M |
| 2022-08-12 | 13.85 | $14.56 | 589332 |
| 2022-08-11 | 13.70 | $14.12 | 625759 |
| 2022-08-10 | 13.62 | $13.81 | 824830 |
| 2022-08-09 | 13.60 | $13.53 | 1.0M |
| 2022-08-08 | 13.63 | $13.70 | 634309 |
| 2022-08-05 | 13.62 | $13.38 | 933685 |
| 2022-08-04 | 13.69 | $13.23 | 1.3M |
| 2022-08-03 | 13.80 | $13.57 | 1.9M |
| 2022-08-02 | 13.85 | $14.53 | 1.3M |
| 2022-08-01 | 13.71 | $14.82 | 1.4M |
| 2022-07-29 | 13.49 | $14.71 | 1.4M |
| 2022-07-28 | 13.26 | $14.19 | 665106 |
| 2022-07-27 | 13.10 | $14.04 | 857833 |
| 2022-07-26 | 12.95 | $13.49 | 651003 |
| 2022-07-25 | 12.90 | $13.50 | 683404 |
| 2022-07-22 | 12.84 | $13.49 | 1.4M |
| 2022-07-21 | 12.77 | $13.30 | 831209 |
| 2022-07-20 | 12.74 | $13.25 | 875839 |
| 2022-07-19 | 12.71 | $13.39 | 1.4M |
| 2022-07-18 | 12.66 | $12.60 | 1.0M |
| 2022-07-15 | 12.77 | $12.56 | 975588 |
| 2022-07-14 | 12.91 | $12.36 | 1.7M |
| 2022-07-13 | 13.12 | $12.05 | 1.5M |
| 2022-07-12 | 13.44 | $12.53 | 2.1M |
| 2022-07-11 | 13.70 | $12.35 | 2.3M |
| 2022-07-08 | 14.05 | $13.49 | 855956 |
| 2022-07-07 | 14.22 | $13.91 | 834108 |
| 2022-07-06 | 14.33 | $13.53 | 886279 |
| 2022-07-05 | 14.54 | $13.74 | 1.3M |
| 2022-07-01 | 14.75 | $14.25 | 1.4M |
| 2022-06-30 | 14.87 | $14.00 | 2.2M |
| 2022-06-29 | 15.07 | $14.38 | 870016 |
| 2022-06-28 | 15.23 | $14.68 | 2.3M |
| 2022-06-27 | 15.35 | $14.93 | 933571 |
| 2022-06-24 | 15.43 | $14.98 | 2.3M |
| 2022-06-23 | 15.51 | $14.06 | 1.1M |
| 2022-06-22 | 15.80 | $14.52 | 878414 |
| 2022-06-21 | 16.04 | $14.75 | 654403 |
| 2022-06-17 | 16.27 | $14.53 | 1.3M |
| 2022-06-16 | 16.57 | $14.80 | 969540 |
| 2022-06-15 | 16.87 | $16.08 | 980703 |
| 2022-06-14 | 16.93 | $15.91 | 1.1M |
| 2022-06-13 | 17.04 | $15.76 | 1.9M |
| 2022-06-10 | 17.19 | $16.98 | 1.6M |
| 2022-06-09 | 17.10 | $17.42 | 1.4M |
| 2022-06-08 | 16.90 | $17.65 | 1.5M |
| 2022-06-07 | 16.61 | $16.97 | 837170 |
| 2022-06-06 | 16.42 | $16.68 | 1.2M |
| 2022-06-03 | 16.24 | $17.00 | 1.1M |
| 2022-06-02 | 15.96 | $16.68 | 1.0M |
| 2022-06-01 | 15.71 | $16.90 | 1.6M |
| 2022-05-31 | 15.35 | $16.45 | 1.4M |
| 2022-05-27 | 15.04 | $16.98 | 2.3M |
| 2022-05-26 | 14.55 | $15.66 | 2.3M |
| 2022-05-25 | 14.27 | $14.59 | 817343 |
| 2022-05-24 | 14.16 | $14.18 | 771624 |
| 2022-05-23 | 14.11 | $14.53 | 1.4M |
| 2022-05-20 | 13.99 | $14.12 | 1.5M |
| 2022-05-19 | 13.93 | $14.50 | 2.2M |
| 2022-05-18 | 13.78 | $13.97 | 1.4M |
| 2022-05-17 | 13.71 | $14.56 | 1.7M |
| 2022-05-16 | 13.51 | $13.85 | 801697 |
| 2022-05-13 | 13.42 | $13.26 | 648573 |
| 2022-05-12 | 13.45 | $13.06 | 807627 |
| 2022-05-11 | 13.52 | $12.96 | 1.1M |
| 2022-05-10 | 13.62 | $12.95 | 846379 |
| 2022-05-09 | 13.74 | $13.30 | 840575 |
| 2022-05-06 | 13.81 | $13.63 | 880989 |
| 2022-05-05 | 13.81 | $14.00 | 1.1M |
| 2022-05-04 | 13.73 | $14.34 | 2.0M |
| 2022-05-03 | 13.57 | $13.91 | 923060 |
| 2022-05-02 | 13.47 | $13.53 | 1.4M |
| 2022-04-29 | 13.44 | $13.48 | 994372 |
| 2022-04-28 | 13.41 | $13.91 | 1.2M |
| 2022-04-27 | 13.28 | $13.43 | 1.6M |
| 2022-04-26 | 13.23 | $12.65 | 2.2M |
| 2022-04-25 | 13.34 | $13.25 | 945864 |
| 2022-04-22 | 13.34 | $13.38 | 823299 |
| 2022-04-21 | 13.30 | $13.72 | 891031 |
| 2022-04-20 | 13.19 | $13.73 | 828153 |
| 2022-04-19 | 13.06 | $13.23 | 826274 |
| 2022-04-18 | 13.02 | $12.96 | 1.0M |
| 2022-04-14 | 13.02 | $13.10 | 1.1M |
| 2022-04-13 | 12.99 | $13.31 | 911980 |
| 2022-04-12 | 12.91 | $12.90 | 1.2M |
| 2022-04-11 | 12.91 | $12.70 | 1.1M |
| 2022-04-08 | 12.95 | $13.10 | 823486 |
| 2022-04-07 | 12.91 | $12.63 | 1.1M |
| 2022-04-06 | 12.96 | $12.77 | 1.4M |
| 2022-04-05 | 12.99 | $12.63 | 959360 |
| 2022-04-04 | 13.05 | $13.18 | 727201 |
| 2022-04-01 | 13.01 | $13.23 | 921107 |
| 2022-03-31 | 12.95 | $13.18 | 858436 |
| 2022-03-30 | 12.89 | $13.25 | 944012 |
| 2022-03-29 | 12.80 | $13.55 | 1.2M |
| 2022-03-28 | 12.64 | $13.25 | 953811 |
| 2022-03-25 | 12.52 | $13.26 | 1.0M |
| 2022-03-24 | 12.37 | $12.69 | 834411 |
| 2022-03-23 | 12.32 | $12.13 | 501055 |
| 2022-03-22 | 12.38 | $12.80 | 630528 |
| 2022-03-21 | 12.31 | $12.72 | 815711 |
| 2022-03-18 | 12.25 | $12.69 | 4.9M |
| 2022-03-17 | 12.18 | $12.78 | 662079 |
| 2022-03-16 | 12.09 | $13.15 | 2.2M |
| 2022-03-15 | 11.91 | $11.91 | 1.5M |
| 2022-03-14 | 11.96 | $11.84 | 1.5M |
| 2022-03-11 | 12.04 | $11.80 | 531988 |
| 2022-03-10 | 12.14 | $12.01 | 661243 |
| 2022-03-09 | 12.21 | $12.10 | 996892 |
| 2022-03-08 | 12.28 | $11.75 | 793124 |
| 2022-03-07 | 12.44 | $11.60 | 937319 |
| 2022-03-04 | 12.65 | $12.28 | 1.2M |
| 2022-03-03 | 12.76 | $12.43 | 768079 |
| 2022-03-02 | 12.86 | $12.45 | 915822 |
| 2022-03-01 | 12.96 | $11.81 | 1.3M |
| 2022-02-28 | 13.23 | $12.78 | 840946 |
| 2022-02-25 | 13.32 | $13.13 | 554739 |
| 2022-02-24 | 13.36 | $12.42 | 1.0M |
| 2022-02-23 | 13.56 | $12.66 | 999558 |
| 2022-02-22 | 13.74 | $12.92 | 1.2M |
| 2022-02-18 | 13.89 | $13.35 | 974927 |
| 2022-02-17 | 13.97 | $13.95 | 652902 |
| 2022-02-16 | 13.94 | $13.94 | 531152 |
| 2022-02-15 | 13.90 | $13.95 | 571334 |
| 2022-02-14 | 13.85 | $13.49 | 989892 |
| 2022-02-11 | 13.89 | $13.66 | 712538 |
| 2022-02-10 | 13.89 | $13.70 | 904207 |
| 2022-02-09 | 13.89 | $13.90 | 671011 |
| 2022-02-08 | 13.84 | $13.88 | 841139 |
| 2022-02-07 | 13.79 | $13.56 | 1.1M |
| 2022-02-04 | 13.79 | $13.81 | 1.5M |
| 2022-02-03 | 13.73 | $13.88 | 1.2M |
| 2022-02-02 | 13.66 | $14.02 | 1.6M |
| 2022-02-01 | 13.53 | $13.61 | 1.2M |
| 2022-01-31 | 13.48 | $13.31 | 1.5M |
| 2022-01-28 | 13.47 | $13.06 | 849220 |
| 2022-01-27 | 13.51 | $13.15 | 840479 |
| 2022-01-26 | 13.54 | $12.88 | 830168 |
| 2022-01-25 | 13.63 | $13.01 | 916467 |
| 2022-01-24 | 13.70 | $13.21 | 1.1M |
| 2022-01-21 | 13.74 | $13.26 | 1.0M |
| 2022-01-20 | 13.77 | $13.72 | 1.2M |
| 2022-01-19 | 13.70 | $14.47 | 1.5M |
| 2022-01-18 | 13.46 | $14.11 | 916562 |
| 2022-01-14 | 13.26 | $14.28 | 884918 |
| 2022-01-13 | 12.98 | $13.91 | 873405 |
| 2022-01-12 | 12.73 | $13.23 | 794273 |
| 2022-01-11 | 12.59 | $13.04 | 762591 |
| 2022-01-10 | 12.46 | $12.96 | 1.2M |
| 2022-01-07 | 12.33 | $13.02 | 507340 |
| 2022-01-06 | 12.16 | $12.81 | 994234 |
| 2022-01-05 | 12.00 | $12.66 | 1.2M |
| 2022-01-04 | 11.85 | $12.59 | 812240 |
| 2022-01-03 | 11.70 | $12.17 | 693496 |
| 2021-12-31 | 11.61 | $12.03 | 1.0M |
| 2021-12-30 | 11.53 | $11.87 | 447442 |
| 2021-12-29 | 11.47 | $11.97 | 472992 |
| 2021-12-28 | 11.39 | $11.80 | 810222 |
| 2021-12-27 | 11.33 | $11.91 | 975342 |
| 2021-12-23 | 11.24 | $11.54 | 425924 |
| 2021-12-22 | 11.21 | $11.59 | 610013 |
| 2021-12-21 | 11.18 | $11.47 | 950598 |
| 2021-12-20 | 11.16 | $10.99 | 1.8M |
| 2021-12-17 | 11.24 | $11.73 | 3.5M |
| 2021-12-16 | 11.18 | $11.60 | 966878 |
| 2021-12-15 | 11.15 | $11.61 | 1.4M |
| 2021-12-14 | 11.11 | $11.42 | 705878 |
| 2021-12-13 | 11.10 | $11.28 | 779041 |
| 2021-12-10 | 11.13 | $11.31 | 911294 |
| 2021-12-09 | 11.16 | $11.26 | 645516 |
| 2021-12-08 | 11.20 | $11.41 | 569792 |
| 2021-12-07 | 11.23 | $11.61 | 649516 |
| 2021-12-06 | 11.22 | $11.65 | 710557 |
| 2021-12-03 | 11.21 | $11.40 | 628016 |
| 2021-12-02 | 11.25 | $11.55 | 891210 |
| 2021-12-01 | 11.27 | $10.90 | 1.4M |
| 2021-11-30 | 11.43 | $11.07 | 2.3M |
| 2021-11-29 | 11.59 | $11.60 | 2.0M |
| 2021-11-26 | 11.67 | $11.61 | 1.1M |
| 2021-11-24 | 11.76 | $11.96 | 921997 |
| 2021-11-23 | 11.79 | $12.22 | 1.5M |
| 2021-11-22 | 11.78 | $11.71 | 1.9M |
| 2021-11-19 | 11.88 | $11.29 | 1.5M |
| 2021-11-18 | 12.09 | $11.75 | 2.0M |
| 2021-11-17 | 12.24 | $12.07 | 1.5M |
| 2021-11-16 | 12.35 | $12.20 | 908630 |
| 2021-11-15 | 12.46 | $12.50 | 1.2M |
| 2021-11-12 | 12.52 | $12.51 | 892615 |
| 2021-11-11 | 12.59 | $12.42 | 584758 |
| 2021-11-10 | 12.69 | $12.36 | 949794 |
| 2021-11-09 | 12.83 | $12.82 | 751851 |
| 2021-11-08 | 12.90 | $13.01 | 883305 |
| 2021-11-05 | 12.94 | $13.07 | 1.1M |
| 2021-11-04 | 12.98 | $12.57 | 1.0M |
| 2021-11-03 | 13.14 | $12.97 | 1.0M |
| 2021-11-02 | 13.23 | $12.57 | 968774 |
| 2021-11-01 | 13.43 | $12.78 | 1.4M |
| 2021-10-29 | 13.63 | $13.05 | 1.9M |
| 2021-10-28 | 13.79 | $12.97 | 1.5M |
| 2021-10-27 | 14.01 | $12.80 | 2.1M |
| 2021-10-26 | 14.29 | $13.34 | 2.3M |
| 2021-10-25 | 14.51 | $13.95 | 1.4M |
| 2021-10-22 | 14.63 | $14.30 | 591978 |
| 2021-10-21 | 14.70 | $14.70 | 726163 |
| 2021-10-20 | 14.70 | $14.85 | 1.3M |
| 2021-10-19 | 14.67 | $14.96 | 576840 |
| 2021-10-18 | 14.61 | $14.84 | 951911 |
| 2021-10-15 | 14.56 | $14.78 | 1.0M |
| 2021-10-14 | 14.52 | $14.85 | 867172 |
| 2021-10-13 | 14.46 | $14.51 | 591364 |
| 2021-10-12 | 14.45 | $14.53 | 707518 |
| 2021-10-11 | 14.45 | $14.56 | 550812 |
| 2021-10-08 | 14.44 | $14.51 | 855637 |
| 2021-10-07 | 14.44 | $14.60 | 869540 |
| 2021-10-06 | 14.42 | $14.25 | 818993 |
| 2021-10-05 | 14.47 | $14.61 | 1.3M |
| 2021-10-04 | 14.45 | $14.32 | 1.1M |
| 2021-10-01 | 14.50 | $14.86 | 1.6M |
| 2021-09-30 | 14.43 | $14.27 | 1.1M |
| 2021-09-29 | 14.49 | $14.81 | 1.3M |
| 2021-09-28 | 14.43 | $15.38 | 1.8M |
| 2021-09-27 | 14.26 | $14.45 | 1.2M |
| 2021-09-24 | 14.25 | $13.72 | 977718 |
| 2021-09-23 | 14.39 | $14.23 | 699705 |
| 2021-09-22 | 14.45 | $13.96 | 605825 |
| 2021-09-21 | 14.58 | $13.88 | 634223 |
| 2021-09-20 | 14.74 | $14.31 | 775748 |
| 2021-09-17 | 14.85 | $14.53 | 2.6M |
| 2021-09-16 | 14.92 | $15.10 | 729869 |
| 2021-09-15 | 14.89 | $15.61 | 987560 |
| 2021-09-14 | 14.74 | $14.76 | 848443 |
| 2021-09-13 | 14.75 | $14.34 | 496515 |
| 2021-09-10 | 14.85 | $14.21 | 576912 |
| 2021-09-09 | 14.99 | $14.43 | 644581 |
| 2021-09-08 | 15.11 | $14.78 | 577369 |
| 2021-09-07 | 15.18 | $15.11 | 812843 |
| 2021-09-03 | 15.19 | $15.55 | 554842 |
| 2021-09-02 | 15.10 | $15.43 | 439263 |
| 2021-09-01 | 15.03 | $15.36 | 509178 |
| 2021-08-31 | 14.96 | $15.13 | 520329 |
| 2021-08-30 | 14.92 | $15.42 | 426021 |
| 2021-08-27 | 14.82 | $15.36 | 824979 |
| 2021-08-26 | 14.72 | $14.80 | 406552 |
| 2021-08-25 | 14.72 | $15.12 | 444990 |
| 2021-08-24 | 14.65 | $14.91 | 483164 |
| 2021-08-23 | 14.62 | $14.58 | 388772 |
| 2021-08-20 | 14.65 | $14.51 | 608151 |
| 2021-08-19 | 14.71 | $14.26 | 534041 |
| 2021-08-18 | 14.82 | $14.94 | 714073 |
| 2021-08-17 | 14.82 | $14.87 | 745495 |
| 2021-08-16 | 14.83 | $14.84 | 620736 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.72
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.72
Average
14.36
Maximum
23.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.72 | $6.75 | 3.1M |
| 2026-08-11 | 6.87 | $7.15 | 2.2M |
| 2026-08-10 | 6.94 | $7.00 | 2.8M |
| 2026-08-07 | 7.08 | $7.03 | 2.9M |
| 2026-08-06 | 7.25 | $7.10 | 3.2M |
| 2026-08-05 | 7.45 | $7.47 | 3.0M |
| 2026-08-04 | 7.58 | $7.58 | 3.8M |
| 2026-08-03 | 7.72 | $7.45 | 3.1M |
| 2026-07-31 | 7.94 | $7.15 | 3.9M |
| 2026-07-30 | 8.30 | $7.35 | 4.7M |
| 2026-07-29 | 8.70 | $7.70 | 10.4M |
| 2026-07-28 | 9.07 | $9.06 | 5.1M |
| 2026-07-27 | 9.09 | $9.20 | 2.2M |
| 2026-07-24 | 9.07 | $9.08 | 1.9M |
| 2026-07-23 | 9.09 | $8.94 | 2.3M |
| 2026-07-22 | 9.16 | $9.04 | 2.0M |
| 2026-07-21 | 9.22 | $8.88 | 2.3M |
| 2026-07-20 | 9.33 | $8.92 | 2.0M |
| 2026-07-17 | 9.46 | $9.10 | 3.0M |
| 2026-07-16 | 9.56 | $9.60 | 4.2M |
| 2026-07-15 | 9.52 | $9.39 | 11.5M |
| 2026-07-14 | 9.54 | $8.45 | 11.9M |
| 2026-07-13 | 9.85 | $9.60 | 2.4M |
| 2026-07-10 | 9.87 | $9.68 | 1.9M |
| 2026-07-09 | 9.86 | $9.30 | 1.6M |
| 2026-07-08 | 9.96 | $9.52 | 2.5M |
| 2026-07-07 | 10.01 | $9.87 | 1.6M |
| 2026-07-06 | 9.95 | $10.04 | 1.4M |
| 2026-07-02 | 9.82 | $9.79 | 1.7M |
| 2026-07-01 | 9.73 | $9.59 | 2.8M |
| 2026-06-30 | 9.68 | $9.63 | 2.2M |
| 2026-06-29 | 9.61 | $9.59 | 3.1M |
| 2026-06-26 | 9.52 | $9.71 | 6.7M |
| 2026-06-25 | 9.37 | $9.40 | 2.8M |
| 2026-06-24 | 9.28 | $9.57 | 3.0M |
| 2026-06-23 | 9.12 | $9.09 | 2.5M |
| 2026-06-22 | 9.06 | $9.12 | 2.1M |
| 2026-06-18 | 8.99 | $9.23 | 5.2M |
| 2026-06-17 | 8.86 | $9.06 | 3.5M |
| 2026-06-16 | 8.76 | $9.03 | 2.4M |
| 2026-06-15 | 8.64 | $8.99 | 2.2M |
| 2026-06-12 | 8.51 | $9.17 | 2.0M |
| 2026-06-11 | 8.30 | $9.05 | 3.3M |
| 2026-06-10 | 8.08 | $8.35 | 3.8M |
| 2026-06-09 | 8.04 | $8.32 | 3.3M |
| 2026-06-08 | 8.01 | $7.94 | 3.7M |
| 2026-06-05 | 8.09 | $7.91 | 2.5M |
| 2026-06-04 | 8.21 | $8.03 | 4.3M |
| 2026-06-03 | 8.33 | $7.97 | 2.7M |
| 2026-06-02 | 8.49 | $8.06 | 3.1M |
| 2026-06-01 | 8.66 | $8.23 | 3.3M |
| 2026-05-29 | 8.83 | $8.75 | 5.0M |
| 2026-05-28 | 8.86 | $9.11 | 4.0M |
| 2026-05-27 | 8.80 | $9.21 | 2.2M |
| 2026-05-26 | 8.69 | $9.08 | 1.6M |
| 2026-05-22 | 8.60 | $8.83 | 1.5M |
| 2026-05-21 | 8.58 | $9.01 | 2.0M |
| 2026-05-20 | 8.50 | $8.94 | 3.8M |
| 2026-05-19 | 8.44 | $8.60 | 4.0M |
| 2026-05-18 | 8.48 | $8.35 | 2.6M |
| 2026-05-15 | 8.61 | $8.35 | 1.9M |
| 2026-05-14 | 8.78 | $8.87 | 2.2M |
| 2026-05-13 | 8.83 | $8.98 | 2.0M |
| 2026-05-12 | 8.87 | $8.78 | 2.2M |
| 2026-05-11 | 8.98 | $9.05 | 2.3M |
| 2026-05-08 | 9.04 | $9.29 | 1.9M |
| 2026-05-07 | 9.05 | $9.01 | 2.0M |
| 2026-05-06 | 9.15 | $9.09 | 2.9M |
| 2026-05-05 | 9.26 | $8.75 | 2.6M |
| 2026-05-04 | 9.51 | $9.06 | 3.6M |
| 2026-05-01 | 9.73 | $9.49 | 4.2M |
| 2026-04-30 | 9.86 | $9.11 | 5.2M |
| 2026-04-29 | 10.14 | $8.65 | 13.4M |
| 2026-04-28 | 10.63 | $10.24 | 3.3M |
| 2026-04-27 | 10.73 | $10.60 | 1.7M |
| 2026-04-24 | 10.74 | $10.70 | 1.9M |
| 2026-04-23 | 10.71 | $10.68 | 1.5M |
| 2026-04-22 | 10.69 | $10.45 | 1.4M |
| 2026-04-21 | 10.73 | $10.57 | 1.8M |
| 2026-04-20 | 10.75 | $10.94 | 1.6M |
| 2026-04-17 | 10.66 | $10.89 | 1.5M |
| 2026-04-16 | 10.56 | $10.41 | 1.4M |
| 2026-04-15 | 10.59 | $10.59 | 1.3M |
| 2026-04-14 | 10.57 | $10.83 | 982500 |
| 2026-04-13 | 10.48 | $10.94 | 1.1M |
| 2026-04-10 | 10.34 | $10.76 | 926300 |
| 2026-04-09 | 10.23 | $10.70 | 1.3M |
| 2026-04-08 | 10.12 | $10.72 | 1.3M |
| 2026-04-07 | 9.99 | $10.30 | 1.3M |
| 2026-04-06 | 9.97 | $10.28 | 1.4M |
| 2026-04-02 | 9.96 | $10.35 | 1.6M |
| 2026-04-01 | 9.94 | $10.61 | 1.4M |
| 2026-03-31 | 9.85 | $10.51 | 3.9M |
| 2026-03-30 | 9.78 | $10.19 | 2.1M |
| 2026-03-27 | 9.81 | $10.25 | 1.7M |
| 2026-03-26 | 9.84 | $10.52 | 1.5M |
| 2026-03-25 | 9.82 | $10.82 | 1.7M |
| 2026-03-24 | 9.70 | $10.61 | 2.1M |
| 2026-03-23 | 9.65 | $10.41 | 2.7M |
| 2026-03-20 | 9.68 | $9.86 | 5.3M |
| 2026-03-19 | 9.90 | $10.35 | 3.8M |
| 2026-03-18 | 10.04 | $10.40 | 2.2M |
| 2026-03-17 | 10.21 | $10.71 | 3.5M |
| 2026-03-16 | 10.35 | $10.48 | 2.6M |
| 2026-03-13 | 10.62 | $10.62 | 3.1M |
| 2026-03-12 | 10.92 | $10.98 | 2.9M |
| 2026-03-11 | 11.19 | $11.35 | 2.4M |
| 2026-03-10 | 11.43 | $11.66 | 2.7M |
| 2026-03-09 | 11.64 | $11.61 | 3.4M |
| 2026-03-06 | 11.93 | $11.38 | 2.4M |
| 2026-03-05 | 12.38 | $11.97 | 2.6M |
| 2026-03-04 | 12.76 | $12.42 | 3.2M |
| 2026-03-03 | 13.09 | $12.54 | 2.9M |
| 2026-03-02 | 13.47 | $13.43 | 2.6M |
| 2026-02-27 | 13.67 | $13.40 | 3.2M |
| 2026-02-26 | 13.93 | $13.12 | 2.9M |
| 2026-02-25 | 14.34 | $12.88 | 3.3M |
| 2026-02-24 | 14.93 | $14.83 | 1.1M |
| 2026-02-23 | 15.03 | $14.74 | 1.5M |
| 2026-02-20 | 15.19 | $15.38 | 1.1M |
| 2026-02-19 | 15.18 | $15.16 | 1.3M |
| 2026-02-18 | 15.24 | $14.99 | 1.8M |
| 2026-02-17 | 15.38 | $14.64 | 1.6M |
| 2026-02-13 | 15.65 | $14.79 | 1.7M |
| 2026-02-12 | 15.94 | $15.08 | 2.0M |
| 2026-02-11 | 16.19 | $15.58 | 3.7M |
| 2026-02-10 | 16.34 | $16.39 | 2.9M |
| 2026-02-09 | 16.26 | $16.42 | 1.5M |
| 2026-02-06 | 16.14 | $16.63 | 1.6M |
| 2026-02-05 | 15.93 | $16.43 | 1.5M |
| 2026-02-04 | 15.74 | $16.57 | 1.5M |
| 2026-02-03 | 15.45 | $15.74 | 1.3M |
| 2026-02-02 | 15.36 | $15.60 | 1.5M |
| 2026-01-30 | 15.29 | $15.28 | 1.2M |
| 2026-01-29 | 15.32 | $15.27 | 1.2M |
| 2026-01-28 | 15.35 | $15.03 | 1.4M |
| 2026-01-27 | 15.46 | $15.21 | 1.1M |
| 2026-01-26 | 15.53 | $15.52 | 1.5M |
| 2026-01-23 | 15.52 | $15.62 | 905400 |
| 2026-01-22 | 15.48 | $15.40 | 1.0M |
| 2026-01-21 | 15.49 | $15.25 | 1.7M |
| 2026-01-20 | 15.56 | $14.88 | 1.2M |
| 2026-01-16 | 15.74 | $15.40 | 1.1M |
| 2026-01-15 | 15.80 | $15.81 | 1.6M |
| 2026-01-14 | 15.74 | $15.91 | 1.5M |
| 2026-01-13 | 15.62 | $15.70 | 2.0M |
| 2026-01-12 | 15.55 | $15.56 | 1.8M |
| 2026-01-09 | 15.49 | $15.48 | 2.1M |
| 2026-01-08 | 15.44 | $15.33 | 2.3M |
| 2026-01-07 | 15.42 | $15.17 | 2.5M |
| 2026-01-06 | 15.44 | $15.86 | 4.7M |
| 2026-01-05 | 15.24 | $15.25 | 3.8M |
| 2026-01-02 | 15.19 | $15.16 | 2.9M |
| 2025-12-31 | 15.15 | $14.76 | 1.7M |
| 2025-12-30 | 15.21 | $14.85 | 1.9M |
| 2025-12-29 | 15.26 | $14.97 | 1.1M |
| 2025-12-26 | 15.28 | $14.94 | 953700 |
| 2025-12-24 | 15.30 | $14.97 | 513514 |
| 2025-12-23 | 15.30 | $14.89 | 2.1M |
| 2025-12-22 | 15.32 | $14.83 | 3.8M |
| 2025-12-19 | 15.36 | $14.65 | 4.6M |
| 2025-12-18 | 15.45 | $14.99 | 4.0M |
| 2025-12-17 | 15.44 | $15.16 | 1.6M |
| 2025-12-16 | 15.36 | $15.15 | 1.8M |
| 2025-12-15 | 15.26 | $15.61 | 2.5M |
| 2025-12-12 | 14.98 | $15.45 | 3.0M |
| 2025-12-11 | 14.67 | $14.97 | 2.1M |
| 2025-12-10 | 14.43 | $14.78 | 2.1M |
| 2025-12-09 | 14.20 | $14.16 | 2.4M |
| 2025-12-08 | 14.10 | $14.13 | 1.4M |
| 2025-12-05 | 13.99 | $14.42 | 2.1M |
| 2025-12-04 | 13.74 | $13.88 | 3.2M |
| 2025-12-03 | 13.61 | $13.96 | 3.5M |
| 2025-12-02 | 13.42 | $13.31 | 2.7M |
| 2025-12-01 | 13.39 | $13.35 | 1.5M |
| 2025-11-28 | 13.34 | $13.48 | 859600 |
| 2025-11-26 | 13.23 | $13.45 | 5.0M |
| 2025-11-25 | 13.10 | $13.13 | 7.6M |
| 2025-11-24 | 13.03 | $12.64 | 3.8M |
| 2025-11-21 | 13.11 | $13.20 | 1.5M |
| 2025-11-20 | 13.02 | $12.71 | 956600 |
| 2025-11-19 | 13.06 | $12.70 | 868341 |
| 2025-11-18 | 13.12 | $12.84 | 838912 |
| 2025-11-17 | 13.13 | $12.82 | 1.9M |
| 2025-11-14 | 13.15 | $13.19 | 1.4M |
| 2025-11-13 | 13.04 | $13.29 | 1.2M |
| 2025-11-12 | 12.88 | $12.91 | 1.4M |
| 2025-11-11 | 12.80 | $13.07 | 1.3M |
| 2025-11-10 | 12.65 | $12.84 | 1.5M |
| 2025-11-07 | 12.54 | $12.88 | 1.6M |
| 2025-11-06 | 12.39 | $13.20 | 3.1M |
| 2025-11-05 | 12.10 | $13.47 | 4.8M |
| 2025-11-04 | 11.66 | $11.80 | 2.2M |
| 2025-11-03 | 11.66 | $11.76 | 2.5M |
| 2025-10-31 | 11.67 | $11.29 | 3.1M |
| 2025-10-30 | 11.84 | $11.46 | 1.9M |
| 2025-10-29 | 12.00 | $11.59 | 2.6M |
| 2025-10-28 | 12.16 | $12.07 | 915842 |
| 2025-10-27 | 12.20 | $12.23 | 1.1M |
| 2025-10-24 | 12.19 | $12.60 | 1.0M |
| 2025-10-23 | 12.07 | $12.52 | 1.0M |
| 2025-10-22 | 11.96 | $12.29 | 2.5M |
| 2025-10-21 | 11.89 | $12.17 | 1.0M |
| 2025-10-20 | 11.86 | $12.22 | 749474 |
| 2025-10-17 | 11.80 | $12.22 | 831859 |
| 2025-10-16 | 11.74 | $12.07 | 1.5M |
| 2025-10-15 | 11.71 | $11.77 | 1.6M |
| 2025-10-14 | 11.79 | $11.62 | 1.3M |
| 2025-10-13 | 11.93 | $11.43 | 1.1M |
| 2025-10-10 | 12.17 | $11.63 | 1.9M |
| 2025-10-09 | 12.40 | $11.90 | 1.5M |
| 2025-10-08 | 12.61 | $12.34 | 1.2M |
| 2025-10-07 | 12.72 | $12.12 | 1.8M |
| 2025-10-06 | 12.93 | $12.42 | 1.3M |
| 2025-10-03 | 13.09 | $12.94 | 1.0M |
| 2025-10-02 | 13.12 | $13.12 | 961400 |
| 2025-10-01 | 13.09 | $13.08 | 1.3M |
| 2025-09-30 | 13.08 | $12.97 | 1.3M |
| 2025-09-29 | 13.09 | $13.06 | 1.3M |
| 2025-09-26 | 13.08 | $13.15 | 891531 |
| 2025-09-25 | 13.04 | $12.83 | 1.4M |
| 2025-09-24 | 13.09 | $13.24 | 894627 |
| 2025-09-23 | 13.01 | $13.34 | 1.4M |
| 2025-09-22 | 12.89 | $13.14 | 1.4M |
| 2025-09-19 | 12.81 | $13.13 | 4.0M |
| 2025-09-18 | 12.72 | $12.81 | 1.0M |
| 2025-09-17 | 12.71 | $12.60 | 879300 |
| 2025-09-16 | 12.76 | $12.79 | 1.1M |
| 2025-09-15 | 12.77 | $12.75 | 836332 |
| 2025-09-12 | 12.80 | $12.92 | 843036 |
| 2025-09-11 | 12.78 | $13.22 | 2.0M |
| 2025-09-10 | 12.66 | $12.64 | 1.2M |
| 2025-09-09 | 12.71 | $12.89 | 937200 |
| 2025-09-08 | 12.69 | $12.95 | 1.1M |
| 2025-09-05 | 12.65 | $12.77 | 1.6M |
| 2025-09-04 | 12.66 | $12.63 | 1.9M |
| 2025-09-03 | 12.73 | $12.47 | 3.4M |
| 2025-09-02 | 12.87 | $12.80 | 1.6M |
| 2025-08-29 | 12.93 | $12.99 | 940423 |
| 2025-08-28 | 12.96 | $13.03 | 1.9M |
| 2025-08-27 | 12.98 | $13.05 | 1.4M |
| 2025-08-26 | 13.00 | $13.26 | 923500 |
| 2025-08-25 | 12.96 | $13.23 | 1.8M |
| 2025-08-22 | 12.93 | $13.41 | 1.3M |
| 2025-08-21 | 12.84 | $13.02 | 963100 |
| 2025-08-20 | 12.87 | $12.94 | 1.5M |
| 2025-08-19 | 12.93 | $12.99 | 768203 |
| 2025-08-18 | 12.99 | $13.01 | 940012 |
| 2025-08-15 | 13.07 | $13.37 | 1.4M |
| 2025-08-14 | 13.05 | $13.67 | 1.3M |
| 2025-08-13 | 12.95 | $13.78 | 1.7M |
| 2025-08-12 | 12.79 | $13.21 | 843049 |
| 2025-08-11 | 12.79 | $12.95 | 1.3M |
| 2025-08-08 | 12.88 | $13.42 | 1.3M |
| 2025-08-07 | 12.85 | $13.36 | 1.2M |
| 2025-08-06 | 12.84 | $12.98 | 1.5M |
| 2025-08-05 | 12.97 | $13.00 | 1.3M |
| 2025-08-04 | 13.13 | $12.94 | 3.0M |
| 2025-08-01 | 13.34 | $12.83 | 1.9M |
| 2025-07-31 | 13.65 | $13.01 | 3.6M |
| 2025-07-30 | 13.98 | $12.67 | 7.7M |
| 2025-07-29 | 14.50 | $14.48 | 2.0M |
| 2025-07-28 | 14.55 | $14.40 | 1.8M |
| 2025-07-25 | 14.64 | $14.57 | 1.7M |
| 2025-07-24 | 14.70 | $14.66 | 1.1M |
| 2025-07-23 | 14.75 | $14.94 | 1.1M |
| 2025-07-22 | 14.72 | $14.73 | 1.5M |
| 2025-07-21 | 14.75 | $14.36 | 1.2M |
| 2025-07-18 | 14.90 | $14.33 | 1.1M |
| 2025-07-17 | 15.09 | $14.52 | 1.2M |
| 2025-07-16 | 15.26 | $14.44 | 1.2M |
| 2025-07-15 | 15.49 | $14.43 | 1.7M |
| 2025-07-14 | 15.76 | $15.22 | 1.6M |
| 2025-07-11 | 15.84 | $15.41 | 1.2M |
| 2025-07-10 | 15.87 | $15.53 | 1.5M |
| 2025-07-09 | 15.85 | $15.61 | 1.9M |
| 2025-07-08 | 15.79 | $15.80 | 1.3M |
| 2025-07-07 | 15.65 | $15.72 | 1.6M |
| 2025-07-03 | 15.49 | $15.67 | 711002 |
| 2025-07-02 | 15.31 | $15.57 | 1.3M |
| 2025-07-01 | 15.11 | $15.13 | 1.9M |
| 2025-06-30 | 14.99 | $14.74 | 2.2M |
| 2025-06-27 | 14.96 | $15.06 | 3.9M |
| 2025-06-26 | 14.81 | $15.51 | 2.3M |
| 2025-06-25 | 14.48 | $15.19 | 2.4M |
| 2025-06-24 | 14.17 | $14.70 | 3.0M |
| 2025-06-23 | 13.95 | $14.39 | 4.5M |
| 2025-06-20 | 13.77 | $14.02 | 3.8M |
| 2025-06-18 | 13.67 | $13.51 | 795604 |
| 2025-06-17 | 13.70 | $13.60 | 698000 |
| 2025-06-16 | 13.71 | $13.80 | 871800 |
| 2025-06-13 | 13.66 | $13.56 | 1.2M |
| 2025-06-12 | 13.66 | $13.75 | 1.2M |
| 2025-06-11 | 13.60 | $14.01 | 1.5M |
| 2025-06-10 | 13.45 | $13.65 | 1.4M |
| 2025-06-09 | 13.37 | $13.59 | 941621 |
| 2025-06-06 | 13.30 | $13.62 | 1.1M |
| 2025-06-05 | 13.19 | $13.25 | 732000 |
| 2025-06-04 | 13.18 | $13.04 | 1.7M |
| 2025-06-03 | 13.23 | $12.95 | 830807 |
| 2025-06-02 | 13.32 | $12.89 | 1.5M |
| 2025-05-30 | 13.45 | $13.11 | 1.3M |
| 2025-05-29 | 13.53 | $13.17 | 848800 |
| 2025-05-28 | 13.60 | $13.06 | 702900 |
| 2025-05-27 | 13.72 | $13.41 | 874101 |
| 2025-05-23 | 13.74 | $13.05 | 781900 |
| 2025-05-22 | 13.88 | $13.19 | 781400 |
| 2025-05-21 | 14.00 | $13.54 | 1.1M |
| 2025-05-20 | 14.02 | $13.88 | 1.9M |
| 2025-05-19 | 13.93 | $13.52 | 1.3M |
| 2025-05-16 | 13.92 | $13.27 | 973223 |
| 2025-05-15 | 13.98 | $13.66 | 1.6M |
| 2025-05-14 | 13.92 | $13.74 | 1.0M |
| 2025-05-13 | 13.80 | $13.78 | 858426 |
| 2025-05-12 | 13.63 | $13.79 | 2.2M |
| 2025-05-09 | 13.41 | $13.44 | 1.1M |
| 2025-05-08 | 13.24 | $13.09 | 2.0M |
| 2025-05-07 | 13.13 | $12.87 | 1.2M |
| 2025-05-06 | 13.06 | $13.15 | 1.2M |
| 2025-05-05 | 12.87 | $13.25 | 1.2M |
| 2025-05-02 | 12.60 | $13.22 | 1.6M |
| 2025-05-01 | 12.27 | $12.81 | 1.6M |
| 2025-04-30 | 11.99 | $12.66 | 2.3M |
| 2025-04-29 | 11.70 | $12.15 | 1.9M |
| 2025-04-28 | 11.50 | $11.97 | 1.0M |
| 2025-04-25 | 11.31 | $11.93 | 1.4M |
| 2025-04-24 | 11.09 | $11.93 | 1.7M |
| 2025-04-23 | 10.82 | $11.23 | 1.8M |
| 2025-04-22 | 10.71 | $11.33 | 1.3M |
| 2025-04-21 | 10.56 | $10.78 | 934436 |
| 2025-04-17 | 10.54 | $10.95 | 876741 |
| 2025-04-16 | 10.48 | $10.82 | 863200 |
| 2025-04-15 | 10.45 | $10.80 | 1.3M |
| 2025-04-14 | 10.43 | $10.98 | 1.6M |
| 2025-04-11 | 10.35 | $10.65 | 1.3M |
| 2025-04-10 | 10.37 | $10.27 | 1.9M |
| 2025-04-09 | 10.52 | $10.53 | 3.2M |
| 2025-04-08 | 10.62 | $9.62 | 2.4M |
| 2025-04-07 | 11.04 | $10.29 | 2.3M |
| 2025-04-04 | 11.35 | $10.53 | 2.9M |
| 2025-04-03 | 11.65 | $11.21 | 1.7M |
| 2025-04-02 | 11.80 | $11.76 | 934900 |
| 2025-04-01 | 11.81 | $11.64 | 1.2M |
| 2025-03-31 | 11.86 | $11.47 | 1.3M |
| 2025-03-28 | 11.97 | $11.54 | 1.5M |
| 2025-03-27 | 12.08 | $12.02 | 901200 |
| 2025-03-26 | 12.06 | $11.98 | 901800 |
| 2025-03-25 | 12.05 | $11.85 | 1.1M |
| 2025-03-24 | 12.07 | $11.94 | 811600 |
| 2025-03-21 | 12.06 | $11.98 | 2.6M |
| 2025-03-20 | 12.04 | $12.26 | 1.2M |
| 2025-03-19 | 11.91 | $12.19 | 1.5M |
| 2025-03-18 | 11.79 | $12.20 | 1.8M |
| 2025-03-17 | 11.62 | $12.03 | 1.7M |
| 2025-03-14 | 11.48 | $11.67 | 2.1M |
| 2025-03-13 | 11.41 | $11.18 | 2.0M |
| 2025-03-12 | 11.49 | $11.65 | 1.6M |
| 2025-03-11 | 11.43 | $11.44 | 1.8M |
| 2025-03-10 | 11.43 | $11.33 | 1.4M |
| 2025-03-07 | 11.46 | $11.81 | 1.2M |
| 2025-03-06 | 11.35 | $11.60 | 1.6M |
| 2025-03-05 | 11.28 | $11.72 | 2.3M |
| 2025-03-04 | 11.15 | $10.63 | 1.5M |
| 2025-03-03 | 11.35 | $10.90 | 1.7M |
| 2025-02-28 | 11.50 | $11.47 | 1.7M |
| 2025-02-27 | 11.51 | $11.32 | 1.1M |
| 2025-02-26 | 11.56 | $11.46 | 913010 |
| 2025-02-25 | 11.58 | $11.42 | 971818 |
| 2025-02-24 | 11.61 | $11.34 | 1.2M |
| 2025-02-21 | 11.68 | $11.29 | 1.9M |
| 2025-02-20 | 11.77 | $11.76 | 1.6M |
| 2025-02-19 | 11.74 | $11.26 | 1.6M |
| 2025-02-18 | 11.84 | $11.68 | 1.4M |
| 2025-02-14 | 11.84 | $11.57 | 792242 |
| 2025-02-13 | 11.86 | $11.70 | 1.1M |
| 2025-02-12 | 11.85 | $11.51 | 903292 |
| 2025-02-11 | 11.89 | $11.64 | 1.1M |
| 2025-02-10 | 11.89 | $11.55 | 1.2M |
| 2025-02-07 | 11.91 | $11.49 | 1.3M |
| 2025-02-06 | 11.95 | $11.55 | 2.1M |
| 2025-02-05 | 11.97 | $12.06 | 3.6M |
| 2025-02-04 | 11.83 | $11.73 | 1.9M |
| 2025-02-03 | 11.76 | $11.61 | 1.4M |
| 2025-01-31 | 11.70 | $11.94 | 1.8M |
| 2025-01-30 | 11.52 | $11.88 | 1.9M |
| 2025-01-29 | 11.31 | $11.56 | 1.7M |
| 2025-01-28 | 11.16 | $11.35 | 1.8M |
| 2025-01-27 | 11.03 | $11.74 | 2.5M |
| 2025-01-24 | 10.76 | $11.12 | 831100 |
| 2025-01-23 | 10.62 | $11.07 | 1.6M |
| 2025-01-22 | 10.46 | $10.80 | 754645 |
| 2025-01-21 | 10.36 | $10.73 | 901435 |
| 2025-01-17 | 10.26 | $10.42 | 736200 |
| 2025-01-16 | 10.25 | $10.34 | 1.0M |
| 2025-01-15 | 10.25 | $10.45 | 1.0M |
| 2025-01-14 | 10.23 | $10.42 | 1.7M |
| 2025-01-13 | 10.22 | $10.26 | 1.4M |
| 2025-01-10 | 10.26 | $10.17 | 927400 |
| 2025-01-08 | 10.35 | $10.45 | 1.2M |
| 2025-01-07 | 10.37 | $10.68 | 1.5M |
| 2025-01-06 | 10.32 | $10.97 | 1.3M |
| 2025-01-03 | 10.19 | $10.57 | 1.2M |
| 2025-01-02 | 10.16 | $10.75 | 1.6M |
| 2024-12-31 | 10.07 | $10.84 | 1.3M |
| 2024-12-30 | 9.94 | $10.43 | 1.3M |
| 2024-12-27 | 9.93 | $10.30 | 1.7M |
| 2024-12-26 | 9.96 | $10.33 | 1.6M |
| 2024-12-24 | 10.01 | $10.20 | 1.3M |
| 2024-12-23 | 10.12 | $10.14 | 1.1M |
| 2024-12-20 | 10.29 | $10.04 | 4.2M |
| 2024-12-19 | 10.53 | $9.95 | 2.4M |
| 2024-12-18 | 10.87 | $10.38 | 2.1M |
| 2024-12-17 | 11.16 | $10.69 | 2.2M |
| 2024-12-16 | 11.42 | $11.15 | 1.6M |
| 2024-12-13 | 11.59 | $11.40 | 1.1M |
| 2024-12-12 | 11.74 | $11.47 | 803200 |
| 2024-12-11 | 11.89 | $11.78 | 1.3M |
| 2024-12-10 | 11.99 | $11.80 | 2.4M |
| 2024-12-09 | 12.10 | $11.82 | 1.1M |
| 2024-12-06 | 12.24 | $11.85 | 693300 |
| 2024-12-05 | 12.40 | $11.90 | 919325 |
| 2024-12-04 | 12.57 | $12.13 | 794213 |
| 2024-12-03 | 12.72 | $12.54 | 658305 |
| 2024-12-02 | 12.77 | $12.73 | 1.1M |
| 2024-11-29 | 12.76 | $12.60 | 930300 |
| 2024-11-27 | 12.79 | $12.69 | 843702 |
| 2024-11-26 | 12.81 | $12.60 | 967122 |
| 2024-11-25 | 12.85 | $12.97 | 2.0M |
| 2024-11-22 | 12.78 | $12.93 | 974139 |
| 2024-11-21 | 12.70 | $12.85 | 1.0M |
| 2024-11-20 | 12.64 | $12.56 | 915806 |
| 2024-11-19 | 12.65 | $12.16 | 1.1M |
| 2024-11-18 | 12.79 | $12.43 | 1.4M |
| 2024-11-15 | 12.87 | $12.97 | 1.3M |
| 2024-11-14 | 12.80 | $13.14 | 1.0M |
| 2024-11-13 | 12.65 | $12.77 | 973200 |
| 2024-11-12 | 12.59 | $13.00 | 1.5M |
| 2024-11-11 | 12.44 | $13.37 | 1.5M |
| 2024-11-08 | 12.15 | $12.80 | 1.5M |
| 2024-11-07 | 11.97 | $12.81 | 2.2M |
| 2024-11-06 | 11.75 | $12.88 | 3.2M |
| 2024-11-05 | 11.47 | $11.95 | 1.9M |
| 2024-11-04 | 11.43 | $11.35 | 1.8M |
| 2024-11-01 | 11.58 | $11.24 | 1.5M |
| 2024-10-31 | 11.80 | $11.11 | 2.2M |
| 2024-10-30 | 12.12 | $11.55 | 3.6M |
| 2024-10-29 | 12.37 | $12.44 | 2.8M |
| 2024-10-28 | 12.40 | $12.74 | 2.2M |
| 2024-10-25 | 12.35 | $12.15 | 802434 |
| 2024-10-24 | 12.47 | $12.28 | 1.0M |
| 2024-10-23 | 12.58 | $12.28 | 1.2M |
| 2024-10-22 | 12.72 | $12.16 | 1.3M |
| 2024-10-21 | 12.93 | $12.52 | 1.0M |
| 2024-10-18 | 13.07 | $13.18 | 805000 |
| 2024-10-17 | 13.03 | $13.09 | 1.0M |
| 2024-10-16 | 13.01 | $12.73 | 1.5M |
| 2024-10-15 | 13.10 | $12.77 | 1.6M |
| 2024-10-14 | 13.20 | $13.13 | 1.5M |
| 2024-10-11 | 13.20 | $13.31 | 1.3M |
| 2024-10-10 | 13.14 | $13.14 | 1.4M |
| 2024-10-09 | 13.12 | $12.98 | 849446 |
| 2024-10-08 | 13.14 | $13.04 | 919400 |
| 2024-10-07 | 13.15 | $13.17 | 895300 |
| 2024-10-04 | 13.11 | $13.19 | 981500 |
| 2024-10-03 | 13.06 | $12.81 | 838100 |
| 2024-10-02 | 13.12 | $12.88 | 699700 |
| 2024-10-01 | 13.15 | $13.08 | 923811 |
| 2024-09-30 | 13.13 | $13.12 | 1.0M |
| 2024-09-27 | 13.10 | $13.27 | 2.1M |
| 2024-09-26 | 13.00 | $13.23 | 1.3M |
| 2024-09-25 | 12.88 | $12.51 | 1.2M |
| 2024-09-24 | 12.97 | $12.91 | 1.6M |
| 2024-09-23 | 12.95 | $12.67 | 1.1M |
| 2024-09-20 | 12.99 | $12.99 | 3.1M |
| 2024-09-19 | 12.94 | $13.42 | 2.4M |
| 2024-09-18 | 12.74 | $12.99 | 1.1M |
| 2024-09-17 | 12.62 | $12.92 | 1.3M |
| 2024-09-16 | 12.50 | $12.92 | 1.1M |
| 2024-09-13 | 12.35 | $12.70 | 1.4M |
| 2024-09-12 | 12.24 | $11.93 | 1.1M |
| 2024-09-11 | 12.35 | $11.92 | 2.4M |
| 2024-09-10 | 12.49 | $12.04 | 1.3M |
| 2024-09-09 | 12.61 | $12.18 | 1.1M |
| 2024-09-06 | 12.71 | $12.47 | 1.5M |
| 2024-09-05 | 12.74 | $12.34 | 1.7M |
| 2024-09-04 | 12.81 | $12.46 | 970840 |
| 2024-09-03 | 12.85 | $12.31 | 1.2M |
| 2024-08-30 | 12.95 | $12.69 | 1.0M |
| 2024-08-29 | 12.94 | $12.79 | 1.1M |
| 2024-08-28 | 12.88 | $12.86 | 771000 |
| 2024-08-27 | 12.79 | $12.91 | 925300 |
| 2024-08-26 | 12.65 | $13.02 | 1.1M |
| 2024-08-23 | 12.45 | $12.78 | 1.3M |
| 2024-08-22 | 12.26 | $12.32 | 1.3M |
| 2024-08-21 | 12.18 | $12.21 | 1.3M |
| 2024-08-20 | 12.11 | $11.99 | 797790 |
| 2024-08-19 | 12.10 | $12.26 | 1.3M |
| 2024-08-16 | 11.99 | $12.25 | 1.2M |
| 2024-08-15 | 11.86 | $12.25 | 2.0M |
| 2024-08-14 | 11.69 | $11.57 | 1.3M |
| 2024-08-13 | 11.70 | $11.83 | 2.2M |
| 2024-08-12 | 11.63 | $11.38 | 1.9M |
| 2024-08-09 | 11.69 | $11.64 | 1.9M |
| 2024-08-08 | 11.68 | $11.22 | 2.7M |
| 2024-08-07 | 11.79 | $10.93 | 1.8M |
| 2024-08-06 | 12.02 | $11.28 | 1.7M |
| 2024-08-05 | 12.18 | $11.29 | 2.0M |
| 2024-08-02 | 12.37 | $12.26 | 2.2M |
| 2024-08-01 | 12.29 | $12.52 | 3.1M |
| 2024-07-31 | 12.10 | $13.36 | 6.7M |
| 2024-07-30 | 11.60 | $11.62 | 2.9M |
| 2024-07-29 | 11.54 | $11.45 | 1.2M |
| 2024-07-26 | 11.51 | $11.56 | 1.5M |
| 2024-07-25 | 11.44 | $11.29 | 1.9M |
| 2024-07-24 | 11.44 | $11.25 | 1.4M |
| 2024-07-23 | 11.45 | $11.41 | 1.1M |
| 2024-07-22 | 11.42 | $11.45 | 1.0M |
| 2024-07-19 | 11.35 | $11.31 | 1.6M |
| 2024-07-18 | 11.32 | $11.59 | 1.3M |
| 2024-07-17 | 11.20 | $11.68 | 2.3M |
| 2024-07-16 | 11.01 | $11.70 | 1.7M |
| 2024-07-15 | 10.78 | $11.28 | 1.3M |
| 2024-07-12 | 10.64 | $11.36 | 1.4M |
| 2024-07-11 | 10.45 | $11.16 | 1.5M |
| 2024-07-10 | 10.28 | $10.51 | 1.4M |
| 2024-07-09 | 10.29 | $10.20 | 2.1M |
| 2024-07-08 | 10.41 | $10.45 | 1.8M |
| 2024-07-05 | 10.49 | $10.55 | 2.1M |
| 2024-07-03 | 10.56 | $10.50 | 891579 |
| 2024-07-02 | 10.67 | $10.57 | 2.3M |
| 2024-07-01 | 10.79 | $10.72 | 1.5M |
| 2024-06-28 | 10.89 | $11.13 | 8.1M |
| 2024-06-27 | 10.90 | $10.99 | 1.6M |
| 2024-06-26 | 10.96 | $11.01 | 1.6M |
| 2024-06-25 | 11.04 | $10.98 | 2.1M |
| 2024-06-24 | 11.15 | $11.08 | 2.3M |
| 2024-06-21 | 11.26 | $11.10 | 4.4M |
| 2024-06-20 | 11.40 | $11.31 | 2.2M |
| 2024-06-18 | 11.52 | $11.29 | 2.3M |
| 2024-06-17 | 11.67 | $11.89 | 1.5M |
| 2024-06-14 | 11.67 | $11.74 | 1.3M |
| 2024-06-13 | 11.72 | $11.73 | 2.8M |
| 2024-06-12 | 11.80 | $12.00 | 1.3M |
| 2024-06-11 | 11.82 | $11.80 | 872906 |
| 2024-06-10 | 11.92 | $11.97 | 1.6M |
| 2024-06-07 | 11.99 | $11.87 | 1.0M |
| 2024-06-06 | 12.11 | $12.12 | 958102 |
| 2024-06-05 | 12.19 | $12.36 | 1.4M |
| 2024-06-04 | 12.22 | $12.20 | 1.6M |
| 2024-06-03 | 12.32 | $12.34 | 1.5M |
| 2024-05-31 | 12.40 | $12.69 | 1.2M |
| 2024-05-30 | 12.39 | $12.63 | 711958 |
| 2024-05-29 | 12.41 | $12.60 | 944905 |
| 2024-05-28 | 12.46 | $12.71 | 1.2M |
| 2024-05-24 | 12.49 | $12.56 | 1.7M |
| 2024-05-23 | 12.59 | $12.16 | 1.9M |
| 2024-05-22 | 12.84 | $12.57 | 2.1M |
| 2024-05-21 | 13.02 | $12.93 | 1.7M |
| 2024-05-20 | 13.15 | $13.15 | 3.0M |
| 2024-05-17 | 13.23 | $13.29 | 1.6M |
| 2024-05-16 | 13.30 | $13.72 | 1.2M |
| 2024-05-15 | 13.26 | $13.66 | 1.6M |
| 2024-05-14 | 13.23 | $13.94 | 2.1M |
| 2024-05-13 | 13.12 | $13.63 | 1.3M |
| 2024-05-10 | 13.09 | $13.48 | 924059 |
| 2024-05-09 | 13.11 | $13.45 | 718211 |
| 2024-05-08 | 13.17 | $13.40 | 1.1M |
| 2024-05-07 | 13.26 | $13.39 | 1.8M |
| 2024-05-06 | 13.39 | $13.36 | 1.3M |
| 2024-05-03 | 13.57 | $13.17 | 1.5M |
| 2024-05-02 | 13.86 | $13.09 | 2.9M |
| 2024-05-01 | 14.25 | $12.58 | 9.1M |
| 2024-04-30 | 14.89 | $14.96 | 2.0M |
| 2024-04-29 | 14.93 | $15.66 | 2.0M |
| 2024-04-26 | 14.75 | $15.07 | 1.1M |
| 2024-04-25 | 14.74 | $14.85 | 1.1M |
| 2024-04-24 | 14.79 | $14.89 | 1.4M |
| 2024-04-23 | 14.85 | $14.85 | 908659 |
| 2024-04-22 | 14.95 | $14.81 | 1.2M |
| 2024-04-19 | 15.08 | $14.57 | 2.7M |
| 2024-04-18 | 15.33 | $15.42 | 951778 |
| 2024-04-17 | 15.36 | $15.09 | 1.1M |
| 2024-04-16 | 15.51 | $15.18 | 1.8M |
| 2024-04-15 | 15.67 | $15.31 | 1.1M |
| 2024-04-12 | 15.82 | $15.30 | 1.5M |
| 2024-04-11 | 16.02 | $15.87 | 1.1M |
| 2024-04-10 | 16.07 | $16.10 | 1.6M |
| 2024-04-09 | 16.07 | $16.05 | 1.0M |
| 2024-04-08 | 16.08 | $15.51 | 1.5M |
| 2024-04-05 | 16.26 | $15.69 | 2.4M |
| 2024-04-04 | 16.42 | $16.09 | 1.6M |
| 2024-04-03 | 16.49 | $17.25 | 2.2M |
| 2024-04-02 | 16.21 | $16.97 | 2.1M |
| 2024-04-01 | 15.95 | $16.76 | 1.5M |
| 2024-03-28 | 15.71 | $16.59 | 1.8M |
| 2024-03-27 | 15.46 | $16.19 | 868333 |
| 2024-03-26 | 15.30 | $15.61 | 773567 |
| 2024-03-25 | 15.28 | $15.55 | 763676 |
| 2024-03-22 | 15.29 | $15.34 | 934753 |
| 2024-03-21 | 15.38 | $15.64 | 1.1M |
| 2024-03-20 | 15.39 | $15.46 | 872619 |
| 2024-03-19 | 15.47 | $15.18 | 1.0M |
| 2024-03-18 | 15.66 | $15.13 | 1.6M |
| 2024-03-15 | 15.91 | $15.56 | 2.9M |
| 2024-03-14 | 16.08 | $15.25 | 2.0M |
| 2024-03-13 | 16.39 | $15.66 | 1.4M |
| 2024-03-12 | 16.64 | $16.04 | 1.3M |
| 2024-03-11 | 16.83 | $16.57 | 1.1M |
| 2024-03-08 | 16.88 | $16.25 | 1.3M |
| 2024-03-07 | 17.04 | $16.88 | 1.7M |
| 2024-03-06 | 17.03 | $16.20 | 1.7M |
| 2024-03-05 | 17.23 | $16.83 | 954725 |
| 2024-03-04 | 17.27 | $16.83 | 1.9M |
| 2024-03-01 | 17.30 | $17.21 | 1.1M |
| 2024-02-29 | 17.22 | $16.92 | 1.8M |
| 2024-02-28 | 17.20 | $16.52 | 1.0M |
| 2024-02-27 | 17.30 | $17.08 | 2.2M |
| 2024-02-26 | 17.23 | $17.26 | 1.2M |
| 2024-02-23 | 17.07 | $17.25 | 1.2M |
| 2024-02-22 | 16.88 | $17.11 | 1.3M |
| 2024-02-21 | 16.68 | $17.03 | 1.3M |
| 2024-02-20 | 16.45 | $16.46 | 1.8M |
| 2024-02-16 | 16.35 | $16.10 | 1.4M |
| 2024-02-15 | 16.33 | $16.86 | 1.7M |
| 2024-02-14 | 16.06 | $16.32 | 1.6M |
| 2024-02-13 | 15.90 | $16.25 | 3.1M |
| 2024-02-12 | 15.72 | $16.80 | 3.1M |
| 2024-02-09 | 15.33 | $15.52 | 2.3M |
| 2024-02-08 | 15.25 | $16.11 | 6.3M |
| 2024-02-07 | 14.97 | $16.39 | 4.4M |
| 2024-02-06 | 14.54 | $14.37 | 2.8M |
| 2024-02-05 | 14.67 | $14.51 | 1.8M |
| 2024-02-02 | 14.78 | $15.00 | 1.7M |
| 2024-02-01 | 14.76 | $14.93 | 3.8M |
| 2024-01-31 | 14.77 | $14.56 | 3.9M |
| 2024-01-30 | 14.90 | $15.09 | 1.4M |
| 2024-01-29 | 14.90 | $15.19 | 1.5M |
| 2024-01-26 | 14.87 | $15.32 | 1.1M |
| 2024-01-25 | 14.79 | $15.04 | 968010 |
| 2024-01-24 | 14.79 | $14.81 | 1.1M |
| 2024-01-23 | 14.87 | $14.97 | 1.6M |
| 2024-01-22 | 14.92 | $14.92 | 1.5M |
| 2024-01-19 | 15.01 | $15.00 | 1.1M |
| 2024-01-18 | 15.09 | $14.68 | 1.1M |
| 2024-01-17 | 15.30 | $14.67 | 1.3M |
| 2024-01-16 | 15.56 | $15.35 | 1.1M |
| 2024-01-12 | 15.67 | $15.39 | 719255 |
| 2024-01-11 | 15.78 | $15.66 | 1.6M |
| 2024-01-10 | 15.84 | $15.65 | 1.3M |
| 2024-01-09 | 15.91 | $15.53 | 1.5M |
| 2024-01-08 | 16.03 | $15.88 | 1.3M |
| 2024-01-05 | 16.07 | $15.51 | 1.4M |
| 2024-01-04 | 16.23 | $15.28 | 1.8M |
| 2024-01-03 | 16.50 | $15.20 | 2.7M |
| 2024-01-02 | 16.84 | $16.22 | 1.1M |
| 2023-12-29 | 16.93 | $16.38 | 977330 |
| 2023-12-28 | 16.98 | $16.65 | 910473 |
| 2023-12-27 | 16.94 | $16.97 | 1.3M |
| 2023-12-26 | 16.79 | $17.26 | 3.3M |
| 2023-12-22 | 16.50 | $16.76 | 936433 |
| 2023-12-21 | 16.30 | $16.49 | 1.7M |
| 2023-12-20 | 16.13 | $15.88 | 2.1M |
| 2023-12-19 | 16.12 | $16.14 | 1.7M |
| 2023-12-18 | 16.01 | $15.86 | 1.7M |
| 2023-12-15 | 15.96 | $15.83 | 4.8M |
| 2023-12-14 | 15.90 | $16.12 | 1.8M |
| 2023-12-13 | 15.73 | $15.93 | 2.1M |
| 2023-12-12 | 15.58 | $15.44 | 957898 |
| 2023-12-11 | 15.55 | $15.55 | 1.1M |
| 2023-12-08 | 15.47 | $15.36 | 1.3M |
| 2023-12-07 | 15.43 | $15.45 | 1.4M |
| 2023-12-06 | 15.35 | $15.32 | 1.1M |
| 2023-12-05 | 15.29 | $15.35 | 1.8M |
| 2023-12-04 | 15.21 | $15.68 | 1.5M |
| 2023-12-01 | 15.00 | $15.49 | 1.8M |
| 2023-11-30 | 14.81 | $14.76 | 1.5M |
| 2023-11-29 | 14.80 | $14.75 | 1.0M |
| 2023-11-28 | 14.80 | $14.68 | 1.5M |
| 2023-11-27 | 14.82 | $14.79 | 941307 |
| 2023-11-24 | 14.81 | $14.88 | 1.1M |
| 2023-11-22 | 14.76 | $14.81 | 774055 |
| 2023-11-21 | 14.74 | $14.77 | 1.1M |
| 2023-11-20 | 14.72 | $14.92 | 1.0M |
| 2023-11-17 | 14.65 | $15.01 | 2.2M |
| 2023-11-16 | 14.55 | $14.65 | 1.6M |
| 2023-11-15 | 14.53 | $14.90 | 2.4M |
| 2023-11-14 | 14.44 | $14.82 | 1.9M |
| 2023-11-13 | 14.37 | $13.90 | 2.2M |
| 2023-11-10 | 14.57 | $14.60 | 2.0M |
| 2023-11-09 | 14.60 | $14.65 | 2.1M |
| 2023-11-08 | 14.63 | $14.72 | 2.1M |
| 2023-11-07 | 14.64 | $14.75 | 1.9M |
| 2023-11-06 | 14.66 | $14.52 | 2.4M |
| 2023-11-03 | 14.76 | $14.95 | 2.3M |
| 2023-11-02 | 14.76 | $14.51 | 2.6M |
| 2023-11-01 | 14.90 | $14.63 | 4.8M |
| 2023-10-31 | 15.04 | $15.45 | 1.6M |
| 2023-10-30 | 14.96 | $15.50 | 2.2M |
| 2023-10-27 | 14.85 | $15.24 | 1.3M |
| 2023-10-26 | 14.80 | $15.07 | 2.0M |
| 2023-10-25 | 14.82 | $14.86 | 1.6M |
| 2023-10-24 | 14.91 | $15.12 | 1.2M |
| 2023-10-23 | 14.95 | $14.92 | 1.8M |
| 2023-10-20 | 15.08 | $15.19 | 2.1M |
| 2023-10-19 | 15.15 | $15.39 | 2.0M |
| 2023-10-18 | 15.19 | $15.41 | 1.4M |
| 2023-10-17 | 15.25 | $15.65 | 1.8M |
| 2023-10-16 | 15.26 | $15.40 | 1.2M |
| 2023-10-13 | 15.36 | $15.47 | 1.6M |
| 2023-10-12 | 15.47 | $15.56 | 1.7M |
| 2023-10-11 | 15.59 | $16.31 | 1.7M |
| 2023-10-10 | 15.51 | $15.73 | 1.4M |
| 2023-10-09 | 15.61 | $15.71 | 1.1M |
| 2023-10-06 | 15.76 | $15.57 | 1.6M |
| 2023-10-05 | 16.00 | $15.87 | 2.5M |
| 2023-10-04 | 16.21 | $16.28 | 1.8M |
| 2023-10-03 | 16.35 | $16.04 | 2.7M |
| 2023-10-02 | 16.62 | $16.59 | 1.5M |
| 2023-09-29 | 16.77 | $16.73 | 1.5M |
| 2023-09-28 | 16.93 | $17.05 | 1.7M |
| 2023-09-27 | 17.04 | $16.95 | 942046 |
| 2023-09-26 | 17.21 | $16.95 | 938811 |
| 2023-09-25 | 17.43 | $17.29 | 1.2M |
| 2023-09-22 | 17.61 | $17.19 | 1.1M |
| 2023-09-21 | 17.86 | $17.78 | 1.0M |
| 2023-09-20 | 18.00 | $18.15 | 916717 |
| 2023-09-19 | 18.05 | $18.22 | 2.0M |
| 2023-09-18 | 18.10 | $17.95 | 1.1M |
| 2023-09-15 | 18.26 | $18.31 | 3.3M |
| 2023-09-14 | 18.35 | $18.37 | 1.9M |
| 2023-09-13 | 18.45 | $18.02 | 1.8M |
| 2023-09-12 | 18.69 | $18.55 | 1.0M |
| 2023-09-11 | 18.83 | $18.48 | 745437 |
| 2023-09-08 | 19.02 | $18.63 | 993165 |
| 2023-09-07 | 19.21 | $18.89 | 1.2M |
| 2023-09-06 | 19.37 | $19.29 | 752146 |
| 2023-09-05 | 19.44 | $19.47 | 821365 |
| 2023-09-01 | 19.48 | $20.28 | 783988 |
| 2023-08-31 | 19.27 | $19.86 | 616254 |
| 2023-08-30 | 19.16 | $19.89 | 737359 |
| 2023-08-29 | 19.02 | $19.80 | 500719 |
| 2023-08-28 | 18.89 | $19.49 | 458670 |
| 2023-08-25 | 18.84 | $19.46 | 443625 |
| 2023-08-24 | 18.80 | $19.33 | 610956 |
| 2023-08-23 | 18.81 | $19.53 | 542530 |
| 2023-08-22 | 18.77 | $19.29 | 769168 |
| 2023-08-21 | 18.81 | $19.04 | 1.3M |
| 2023-08-18 | 18.96 | $19.21 | 811539 |
| 2023-08-17 | 19.10 | $19.20 | 1.1M |
| 2023-08-16 | 19.29 | $19.30 | 699702 |
| 2023-08-15 | 19.50 | $19.28 | 936474 |
| 2023-08-14 | 19.78 | $19.83 | 878646 |
| 2023-08-11 | 19.96 | $19.95 | 567693 |
| 2023-08-10 | 20.16 | $20.23 | 583715 |
| 2023-08-09 | 20.32 | $19.95 | 807142 |
| 2023-08-08 | 20.62 | $20.15 | 680694 |
| 2023-08-07 | 20.93 | $19.98 | 1.4M |
| 2023-08-04 | 21.37 | $19.56 | 1.9M |
| 2023-08-03 | 22.04 | $20.73 | 1.5M |
| 2023-08-02 | 22.49 | $20.00 | 3.5M |
| 2023-08-01 | 23.27 | $22.43 | 1.3M |
| 2023-07-31 | 23.44 | $22.96 | 815207 |
| 2023-07-28 | 23.48 | $23.23 | 683497 |
| 2023-07-27 | 23.43 | $23.08 | 727034 |
| 2023-07-26 | 23.40 | $22.95 | 881268 |
| 2023-07-25 | 23.39 | $23.36 | 652213 |
| 2023-07-24 | 23.25 | $22.94 | 513033 |
| 2023-07-21 | 23.19 | $22.99 | 753701 |
| 2023-07-20 | 23.10 | $23.06 | 591564 |
| 2023-07-19 | 22.95 | $23.35 | 773554 |
| 2023-07-18 | 22.67 | $23.19 | 789255 |
| 2023-07-17 | 22.37 | $22.74 | 660733 |
| 2023-07-14 | 22.14 | $22.68 | 742838 |
| 2023-07-13 | 21.87 | $22.59 | 1.0M |
| 2023-07-12 | 21.57 | $22.18 | 724920 |
| 2023-07-11 | 21.33 | $21.77 | 932640 |
| 2023-07-10 | 21.16 | $21.21 | 692978 |
| 2023-07-07 | 21.13 | $21.42 | 694251 |
| 2023-07-06 | 21.03 | $20.96 | 588471 |
| 2023-07-05 | 21.05 | $21.17 | 778157 |
| 2023-07-03 | 21.02 | $21.91 | 487380 |
| 2023-06-30 | 20.74 | $21.33 | 1.1M |
| 2023-06-29 | 20.59 | $21.01 | 654007 |
| 2023-06-28 | 20.51 | $20.64 | 673316 |
| 2023-06-27 | 20.54 | $20.69 | 1.0M |
| 2023-06-26 | 20.56 | $20.40 | 1.1M |
| 2023-06-23 | 20.68 | $20.16 | 2.2M |
| 2023-06-22 | 20.92 | $21.02 | 1.1M |
| 2023-06-21 | 20.93 | $20.85 | 719090 |
| 2023-06-20 | 21.00 | $20.81 | 787062 |
| 2023-06-16 | 21.11 | $20.94 | 2.9M |
| 2023-06-15 | 21.20 | $21.11 | 898803 |
| 2023-06-14 | 21.26 | $20.86 | 1.5M |
| 2023-06-13 | 21.42 | $21.44 | 1.0M |
| 2023-06-12 | 21.42 | $21.15 | 1.1M |
| 2023-06-09 | 21.52 | $20.88 | 1.0M |
| 2023-06-08 | 21.73 | $21.42 | 1.7M |
| 2023-06-07 | 21.81 | $22.37 | 1.3M |
| 2023-06-06 | 21.61 | $21.97 | 811825 |
| 2023-06-05 | 21.49 | $21.63 | 987223 |
| 2023-06-02 | 21.46 | $21.99 | 927472 |
| 2023-06-01 | 21.30 | $20.84 | 614534 |
| 2023-05-31 | 21.47 | $20.72 | 959757 |
| 2023-05-30 | 21.72 | $21.71 | 11961 |
| 2023-05-26 | 21.71 | $21.90 | 696423 |
| 2023-05-25 | 21.64 | $21.75 | 640893 |
| 2023-05-24 | 21.60 | $21.61 | 678117 |
| 2023-05-23 | 21.60 | $22.08 | 861302 |
| 2023-05-22 | 21.44 | $22.14 | 724009 |
| 2023-05-19 | 21.24 | $21.88 | 799660 |
| 2023-05-18 | 21.08 | $21.55 | 1.0M |
| 2023-05-17 | 20.99 | $21.48 | 1.0M |
| 2023-05-16 | 20.91 | $20.92 | 741122 |
| 2023-05-15 | 20.99 | $21.13 | 625397 |
| 2023-05-12 | 21.04 | $20.96 | 580898 |
| 2023-05-11 | 21.15 | $20.89 | 661897 |
| 2023-05-10 | 21.31 | $20.95 | 898030 |
| 2023-05-09 | 21.50 | $21.33 | 703453 |
| 2023-05-08 | 21.61 | $21.51 | 617063 |
| 2023-05-05 | 21.69 | $21.75 | 901273 |
| 2023-05-04 | 21.71 | $21.32 | 638822 |
| 2023-05-03 | 21.88 | $21.52 | 872428 |
| 2023-05-02 | 22.02 | $22.11 | 747825 |
| 2023-05-01 | 22.00 | $22.47 | 956286 |
| 2023-04-28 | 21.87 | $22.47 | 969712 |
| 2023-04-27 | 21.71 | $22.65 | 1.4M |
| 2023-04-26 | 21.47 | $21.14 | 2.7M |
| 2023-04-25 | 21.65 | $21.05 | 1.3M |
| 2023-04-24 | 21.90 | $21.42 | 1.0M |
| 2023-04-21 | 22.09 | $21.56 | 895257 |
| 2023-04-20 | 22.29 | $21.88 | 971730 |
| 2023-04-19 | 22.42 | $22.32 | 1.4M |
| 2023-04-18 | 22.44 | $22.04 | 1.2M |
| 2023-04-17 | 22.55 | $22.55 | 458012 |
| 2023-04-14 | 22.52 | $22.48 | 1.1M |
| 2023-04-13 | 22.50 | $22.65 | 810000 |
| 2023-04-12 | 22.42 | $22.60 | 738267 |
| 2023-04-11 | 22.34 | $22.59 | 826258 |
| 2023-04-10 | 22.25 | $22.02 | 1.2M |
| 2023-04-06 | 22.30 | $22.08 | 857146 |
| 2023-04-05 | 22.35 | $22.52 | 818833 |
| 2023-04-04 | 22.27 | $22.46 | 1.2M |
| 2023-04-03 | 22.19 | $22.94 | 929260 |
| 2023-03-31 | 21.93 | $22.71 | 1.1M |
| 2023-03-30 | 21.69 | $22.55 | 937272 |
| 2023-03-29 | 21.45 | $21.83 | 907250 |
| 2023-03-28 | 21.39 | $21.90 | 615148 |
| 2023-03-27 | 21.30 | $21.72 | 740668 |
| 2023-03-24 | 21.24 | $21.20 | 851144 |
| 2023-03-23 | 21.34 | $21.30 | 677546 |
| 2023-03-22 | 21.44 | $21.64 | 737833 |
| 2023-03-21 | 21.45 | $21.96 | 1.5M |
| 2023-03-20 | 21.37 | $21.72 | 860960 |
| 2023-03-17 | 21.34 | $20.99 | 4.1M |
| 2023-03-16 | 21.55 | $21.75 | 1.5M |
| 2023-03-15 | 21.56 | $21.10 | 1.9M |
| 2023-03-14 | 21.79 | $21.41 | 961070 |
| 2023-03-13 | 21.97 | $20.86 | 1.8M |
| 2023-03-10 | 22.35 | $21.17 | 1.0M |
| 2023-03-09 | 22.73 | $21.96 | 1.4M |
| 2023-03-08 | 22.92 | $22.71 | 889752 |
| 2023-03-07 | 22.91 | $22.69 | 1.4M |
| 2023-03-06 | 22.90 | $22.65 | 995002 |
| 2023-03-03 | 22.89 | $23.44 | 760499 |
| 2023-03-02 | 22.62 | $23.25 | 1.7M |
| 2023-03-01 | 22.34 | $22.30 | 886697 |
| 2023-02-28 | 22.29 | $22.22 | 2.0M |
| 2023-02-27 | 22.24 | $22.09 | 669005 |
| 2023-02-24 | 22.22 | $21.90 | 2.0M |
| 2023-02-23 | 22.25 | $21.68 | 1.7M |
| 2023-02-22 | 22.34 | $21.56 | 1.1M |
| 2023-02-21 | 22.47 | $21.49 | 615773 |
| 2023-02-17 | 22.65 | $22.01 | 688261 |
| 2023-02-16 | 22.68 | $22.14 | 535726 |
| 2023-02-15 | 22.67 | $22.30 | 658749 |
| 2023-02-14 | 22.58 | $21.91 | 755635 |
| 2023-02-13 | 22.57 | $21.87 | 1.1M |
| 2023-02-10 | 22.56 | $21.75 | 995508 |
| 2023-02-09 | 22.57 | $22.04 | 1.0M |
| 2023-02-08 | 22.46 | $22.21 | 1.5M |
| 2023-02-07 | 22.25 | $22.30 | 1.3M |
| 2023-02-06 | 21.95 | $22.63 | 1.8M |
| 2023-02-03 | 21.45 | $23.05 | 2.2M |
| 2023-02-02 | 20.70 | $22.60 | 2.8M |
| 2023-02-01 | 19.91 | $21.63 | 4.6M |
| 2023-01-31 | 19.24 | $19.25 | 1.2M |
| 2023-01-30 | 19.17 | $18.76 | 1.0M |
| 2023-01-27 | 19.24 | $18.87 | 655721 |
| 2023-01-26 | 19.27 | $19.04 | 1.3M |
| 2023-01-25 | 19.26 | $18.83 | 511637 |
| 2023-01-24 | 19.29 | $18.76 | 529638 |
| 2023-01-23 | 19.35 | $18.94 | 658654 |
| 2023-01-20 | 19.35 | $18.92 | 851987 |
| 2023-01-19 | 19.35 | $18.62 | 926682 |
| 2023-01-18 | 19.43 | $18.47 | 1.2M |
| 2023-01-17 | 19.56 | $18.95 | 932413 |
| 2023-01-13 | 19.55 | $19.50 | 860335 |
| 2023-01-12 | 19.35 | $19.53 | 985131 |
| 2023-01-11 | 19.08 | $19.00 | 1.4M |
| 2023-01-10 | 18.90 | $19.74 | 1.2M |
| 2023-01-09 | 18.44 | $19.26 | 1.8M |
| 2023-01-06 | 18.02 | $18.93 | 2.2M |
| 2023-01-05 | 17.60 | $19.40 | 3.4M |
| 2023-01-04 | 16.93 | $17.82 | 2.7M |
| 2023-01-03 | 16.62 | $16.56 | 1.4M |
| 2022-12-30 | 16.63 | $16.57 | 697327 |
| 2022-12-29 | 16.64 | $16.72 | 563597 |
| 2022-12-28 | 16.61 | $16.51 | 740493 |
| 2022-12-27 | 16.63 | $16.94 | 800194 |
| 2022-12-23 | 16.52 | $16.87 | 606112 |
| 2022-12-22 | 16.41 | $16.41 | 1.1M |
| 2022-12-21 | 16.42 | $16.77 | 657405 |
| 2022-12-20 | 16.31 | $16.75 | 1.1M |
| 2022-12-19 | 16.20 | $16.33 | 697669 |
| 2022-12-16 | 16.19 | $16.08 | 3.6M |
| 2022-12-15 | 16.25 | $16.20 | 822622 |
| 2022-12-14 | 16.30 | $16.55 | 1.0M |
| 2022-12-13 | 16.25 | $16.28 | 1.2M |
| 2022-12-12 | 16.27 | $16.49 | 1.3M |
| 2022-12-09 | 16.22 | $16.09 | 582293 |
| 2022-12-08 | 16.30 | $16.33 | 930320 |
| 2022-12-07 | 16.32 | $16.20 | 858512 |
| 2022-12-06 | 16.39 | $16.29 | 1.1M |
| 2022-12-05 | 16.44 | $16.20 | 1.1M |
| 2022-12-02 | 16.53 | $16.83 | 3.1M |
| 2022-12-01 | 16.44 | $16.31 | 1.1M |
| 2022-11-30 | 16.49 | $16.41 | 2.0M |
| 2022-11-29 | 16.52 | $16.30 | 847992 |
| 2022-11-28 | 16.59 | $16.21 | 663990 |
| 2022-11-25 | 16.70 | $16.66 | 354547 |
| 2022-11-23 | 16.69 | $16.73 | 749263 |
| 2022-11-22 | 16.65 | $16.62 | 1.4M |
| 2022-11-21 | 16.63 | $16.62 | 1.3M |
| 2022-11-18 | 16.61 | $16.20 | 1.9M |
| 2022-11-17 | 16.71 | $16.39 | 1.5M |
| 2022-11-16 | 16.76 | $16.50 | 1.1M |
| 2022-11-15 | 16.79 | $16.89 | 2.1M |
| 2022-11-14 | 16.69 | $16.60 | 2.2M |
| 2022-11-11 | 16.66 | $16.31 | 1.4M |
| 2022-11-10 | 16.70 | $16.73 | 1.1M |
| 2022-11-09 | 16.62 | $16.42 | 1.6M |
| 2022-11-08 | 16.61 | $16.65 | 2.3M |
| 2022-11-07 | 16.51 | $16.35 | 915414 |
| 2022-11-04 | 16.48 | $16.40 | 1.4M |
| 2022-11-03 | 16.42 | $15.53 | 1.2M |
| 2022-11-02 | 16.61 | $14.84 | 3.5M |
| 2022-11-01 | 17.05 | $16.44 | 1.6M |
| 2022-10-31 | 17.07 | $16.31 | 1.4M |
| 2022-10-28 | 17.12 | $16.70 | 1.5M |
| 2022-10-27 | 17.04 | $16.75 | 1.5M |
| 2022-10-26 | 16.92 | $16.74 | 1.3M |
| 2022-10-25 | 16.75 | $16.89 | 1.7M |
| 2022-10-24 | 16.48 | $16.79 | 1.2M |
| 2022-10-21 | 16.17 | $16.56 | 1.3M |
| 2022-10-20 | 15.85 | $15.84 | 833596 |
| 2022-10-19 | 15.67 | $15.87 | 1.3M |
| 2022-10-18 | 15.43 | $15.92 | 1.1M |
| 2022-10-17 | 15.12 | $15.52 | 1.2M |
| 2022-10-14 | 14.86 | $14.72 | 1.1M |
| 2022-10-13 | 14.78 | $15.05 | 1.2M |
| 2022-10-12 | 14.57 | $14.72 | 1.1M |
| 2022-10-11 | 14.41 | $14.44 | 1.3M |
| 2022-10-10 | 14.31 | $14.55 | 837242 |
| 2022-10-07 | 14.13 | $14.39 | 895498 |
| 2022-10-06 | 13.97 | $14.87 | 2.2M |
| 2022-10-05 | 13.61 | $15.01 | 2.2M |
| 2022-10-04 | 13.14 | $14.32 | 1.3M |
| 2022-10-03 | 12.77 | $13.29 | 1.3M |
| 2022-09-30 | 12.66 | $12.95 | 1.8M |
| 2022-09-29 | 12.63 | $12.95 | 1.3M |
| 2022-09-28 | 12.61 | $13.03 | 1.8M |
| 2022-09-27 | 12.56 | $12.44 | 1.4M |
| 2022-09-26 | 12.69 | $12.25 | 1.5M |
| 2022-09-23 | 12.92 | $12.40 | 874533 |
| 2022-09-22 | 13.16 | $12.63 | 772580 |
| 2022-09-21 | 13.37 | $12.94 | 978975 |
| 2022-09-20 | 13.55 | $13.20 | 836288 |
| 2022-09-19 | 13.67 | $13.75 | 829846 |
| 2022-09-16 | 13.65 | $13.13 | 2.3M |
| 2022-09-15 | 13.83 | $13.87 | 1.6M |
| 2022-09-14 | 13.81 | $13.82 | 1.1M |
| 2022-09-13 | 13.79 | $13.87 | 1.1M |
| 2022-09-12 | 13.77 | $14.41 | 683725 |
| 2022-09-09 | 13.56 | $14.37 | 1.1M |
| 2022-09-08 | 13.32 | $13.76 | 663828 |
| 2022-09-07 | 13.23 | $13.53 | 1.0M |
| 2022-09-06 | 13.19 | $13.00 | 1.0M |
| 2022-09-02 | 13.32 | $13.08 | 1.0M |
| 2022-09-01 | 13.46 | $12.96 | 1.1M |
| 2022-08-31 | 13.67 | $13.01 | 1.1M |
| 2022-08-30 | 13.90 | $13.48 | 554872 |
| 2022-08-29 | 14.04 | $13.47 | 584309 |
| 2022-08-26 | 14.22 | $13.58 | 675939 |
| 2022-08-25 | 14.40 | $14.34 | 540276 |
| 2022-08-24 | 14.37 | $14.14 | 1.1M |
| 2022-08-23 | 14.39 | $14.21 | 818504 |
| 2022-08-22 | 14.40 | $13.88 | 588312 |
| 2022-08-19 | 14.51 | $14.28 | 631900 |
| 2022-08-18 | 14.51 | $14.49 | 573354 |
| 2022-08-17 | 14.44 | $14.53 | 759253 |
| 2022-08-16 | 14.34 | $14.65 | 872222 |
| 2022-08-15 | 14.17 | $14.30 | 1.0M |
| 2022-08-12 | 14.07 | $14.56 | 589332 |
| 2022-08-11 | 13.87 | $14.12 | 625759 |
| 2022-08-10 | 13.77 | $13.81 | 824830 |
| 2022-08-09 | 13.74 | $13.53 | 1.0M |
| 2022-08-08 | 13.79 | $13.70 | 634309 |
| 2022-08-05 | 13.80 | $13.38 | 933685 |
| 2022-08-04 | 13.91 | $13.23 | 1.3M |
| 2022-08-03 | 14.08 | $13.57 | 1.9M |
| 2022-08-02 | 14.19 | $14.53 | 1.3M |
| 2022-08-01 | 14.02 | $14.82 | 1.4M |
| 2022-07-29 | 13.72 | $14.71 | 1.4M |
| 2022-07-28 | 13.38 | $14.19 | 665106 |
| 2022-07-27 | 13.13 | $14.04 | 857833 |
| 2022-07-26 | 12.89 | $13.49 | 651003 |
| 2022-07-25 | 12.77 | $13.50 | 683404 |
| 2022-07-22 | 12.63 | $13.49 | 1.4M |
| 2022-07-21 | 12.48 | $13.30 | 831209 |
| 2022-07-20 | 12.36 | $13.25 | 875839 |
| 2022-07-19 | 12.24 | $13.39 | 1.4M |
| 2022-07-18 | 12.07 | $12.60 | 1.0M |
| 2022-07-15 | 12.12 | $12.56 | 975588 |
| 2022-07-14 | 12.21 | $12.36 | 1.7M |
| 2022-07-13 | 12.41 | $12.05 | 1.5M |
| 2022-07-12 | 12.76 | $12.53 | 2.1M |
| 2022-07-11 | 13.05 | $12.35 | 2.3M |
| 2022-07-08 | 13.48 | $13.49 | 855956 |
| 2022-07-07 | 13.64 | $13.91 | 834108 |
| 2022-07-06 | 13.73 | $13.53 | 886279 |
| 2022-07-05 | 13.96 | $13.74 | 1.3M |
| 2022-07-01 | 14.18 | $14.25 | 1.4M |
| 2022-06-30 | 14.30 | $14.00 | 2.2M |
| 2022-06-29 | 14.54 | $14.38 | 870016 |
| 2022-06-28 | 14.71 | $14.68 | 2.3M |
| 2022-06-27 | 14.82 | $14.93 | 933571 |
| 2022-06-24 | 14.90 | $14.98 | 2.3M |
| 2022-06-23 | 14.97 | $14.06 | 1.1M |
| 2022-06-22 | 15.36 | $14.52 | 878414 |
| 2022-06-21 | 15.68 | $14.75 | 654403 |
| 2022-06-17 | 16.01 | $14.53 | 1.3M |
| 2022-06-16 | 16.47 | $14.80 | 969540 |
| 2022-06-15 | 16.94 | $16.08 | 980703 |
| 2022-06-14 | 17.10 | $15.91 | 1.1M |
| 2022-06-13 | 17.33 | $15.76 | 1.9M |
| 2022-06-10 | 17.65 | $16.98 | 1.6M |
| 2022-06-09 | 17.63 | $17.42 | 1.4M |
| 2022-06-08 | 17.45 | $17.65 | 1.5M |
| 2022-06-07 | 17.14 | $16.97 | 837170 |
| 2022-06-06 | 16.96 | $16.68 | 1.2M |
| 2022-06-03 | 16.81 | $17.00 | 1.1M |
| 2022-06-02 | 16.52 | $16.68 | 1.0M |
| 2022-06-01 | 16.24 | $16.90 | 1.6M |
| 2022-05-31 | 15.82 | $16.45 | 1.4M |
| 2022-05-27 | 15.43 | $16.98 | 2.3M |
| 2022-05-26 | 14.79 | $15.66 | 2.3M |
| 2022-05-25 | 14.41 | $14.59 | 817343 |
| 2022-05-24 | 14.28 | $14.18 | 771624 |
| 2022-05-23 | 14.25 | $14.53 | 1.4M |
| 2022-05-20 | 14.09 | $14.12 | 1.5M |
| 2022-05-19 | 14.03 | $14.50 | 2.2M |
| 2022-05-18 | 13.83 | $13.97 | 1.4M |
| 2022-05-17 | 13.75 | $14.56 | 1.7M |
| 2022-05-16 | 13.46 | $13.85 | 801697 |
| 2022-05-13 | 13.34 | $13.26 | 648573 |
| 2022-05-12 | 13.37 | $13.06 | 807627 |
| 2022-05-11 | 13.47 | $12.96 | 1.1M |
| 2022-05-10 | 13.63 | $12.95 | 846379 |
| 2022-05-09 | 13.82 | $13.30 | 840575 |
| 2022-05-06 | 13.94 | $13.63 | 880989 |
| 2022-05-05 | 13.98 | $14.00 | 1.1M |
| 2022-05-04 | 13.90 | $14.34 | 2.0M |
| 2022-05-03 | 13.69 | $13.91 | 923060 |
| 2022-05-02 | 13.57 | $13.53 | 1.4M |
| 2022-04-29 | 13.54 | $13.48 | 994372 |
| 2022-04-28 | 13.51 | $13.91 | 1.2M |
| 2022-04-27 | 13.34 | $13.43 | 1.6M |
| 2022-04-26 | 13.28 | $12.65 | 2.2M |
| 2022-04-25 | 13.46 | $13.25 | 945864 |
| 2022-04-22 | 13.48 | $13.38 | 823299 |
| 2022-04-21 | 13.45 | $13.72 | 891031 |
| 2022-04-20 | 13.32 | $13.73 | 828153 |
| 2022-04-19 | 13.14 | $13.23 | 826274 |
| 2022-04-18 | 13.09 | $12.96 | 1.0M |
| 2022-04-14 | 13.10 | $13.10 | 1.1M |
| 2022-04-13 | 13.07 | $13.31 | 911980 |
| 2022-04-12 | 12.97 | $12.90 | 1.2M |
| 2022-04-11 | 12.98 | $12.70 | 1.1M |
| 2022-04-08 | 13.04 | $13.10 | 823486 |
| 2022-04-07 | 13.00 | $12.63 | 1.1M |
| 2022-04-06 | 13.09 | $12.77 | 1.4M |
| 2022-04-05 | 13.15 | $12.63 | 959360 |
| 2022-04-04 | 13.27 | $13.18 | 727201 |
| 2022-04-01 | 13.24 | $13.23 | 921107 |
| 2022-03-31 | 13.18 | $13.18 | 858436 |
| 2022-03-30 | 13.12 | $13.25 | 944012 |
| 2022-03-29 | 13.02 | $13.55 | 1.2M |
| 2022-03-28 | 12.80 | $13.25 | 953811 |
| 2022-03-25 | 12.63 | $13.26 | 1.0M |
| 2022-03-24 | 12.41 | $12.69 | 834411 |
| 2022-03-23 | 12.33 | $12.13 | 501055 |
| 2022-03-22 | 12.41 | $12.80 | 630528 |
| 2022-03-21 | 12.30 | $12.72 | 815711 |
| 2022-03-18 | 12.20 | $12.69 | 4.9M |
| 2022-03-17 | 12.08 | $12.78 | 662079 |
| 2022-03-16 | 11.92 | $13.15 | 2.2M |
| 2022-03-15 | 11.60 | $11.91 | 1.5M |
| 2022-03-14 | 11.62 | $11.84 | 1.5M |
| 2022-03-11 | 11.68 | $11.80 | 531988 |
| 2022-03-10 | 11.76 | $12.01 | 661243 |
| 2022-03-09 | 11.81 | $12.10 | 996892 |
| 2022-03-08 | 11.85 | $11.75 | 793124 |
| 2022-03-07 | 12.02 | $11.60 | 937319 |
| 2022-03-04 | 12.28 | $12.28 | 1.2M |
| 2022-03-03 | 12.39 | $12.43 | 768079 |
| 2022-03-02 | 12.48 | $12.45 | 915822 |
| 2022-03-01 | 12.59 | $11.81 | 1.3M |
| 2022-02-28 | 12.93 | $12.78 | 840946 |
| 2022-02-25 | 13.05 | $13.13 | 554739 |
| 2022-02-24 | 13.08 | $12.42 | 1.0M |
| 2022-02-23 | 13.34 | $12.66 | 999558 |
| 2022-02-22 | 13.59 | $12.92 | 1.2M |
| 2022-02-18 | 13.81 | $13.35 | 974927 |
| 2022-02-17 | 13.94 | $13.95 | 652902 |
| 2022-02-16 | 13.91 | $13.94 | 531152 |
| 2022-02-15 | 13.87 | $13.95 | 571334 |
| 2022-02-14 | 13.81 | $13.49 | 989892 |
| 2022-02-11 | 13.88 | $13.66 | 712538 |
| 2022-02-10 | 13.91 | $13.70 | 904207 |
| 2022-02-09 | 13.93 | $13.90 | 671011 |
| 2022-02-08 | 13.88 | $13.88 | 841139 |
| 2022-02-07 | 13.83 | $13.56 | 1.1M |
| 2022-02-04 | 13.86 | $13.81 | 1.5M |
| 2022-02-03 | 13.81 | $13.88 | 1.2M |
| 2022-02-02 | 13.73 | $14.02 | 1.6M |
| 2022-02-01 | 13.57 | $13.61 | 1.2M |
| 2022-01-31 | 13.51 | $13.31 | 1.5M |
| 2022-01-28 | 13.53 | $13.06 | 849220 |
| 2022-01-27 | 13.62 | $13.15 | 840479 |
| 2022-01-26 | 13.70 | $12.88 | 830168 |
| 2022-01-25 | 13.87 | $13.01 | 916467 |
| 2022-01-24 | 14.03 | $13.21 | 1.1M |
| 2022-01-21 | 14.16 | $13.26 | 1.0M |
| 2022-01-20 | 14.28 | $13.72 | 1.2M |
| 2022-01-19 | 14.27 | $14.47 | 1.5M |
| 2022-01-18 | 14.01 | $14.11 | 916562 |
| 2022-01-14 | 13.80 | $14.28 | 884918 |
| 2022-01-13 | 13.47 | $13.91 | 873405 |
| 2022-01-12 | 13.18 | $13.23 | 794273 |
| 2022-01-11 | 13.03 | $13.04 | 762591 |
| 2022-01-10 | 12.90 | $12.96 | 1.2M |
| 2022-01-07 | 12.76 | $13.02 | 507340 |
| 2022-01-06 | 12.56 | $12.81 | 994234 |
| 2022-01-05 | 12.38 | $12.66 | 1.2M |
| 2022-01-04 | 12.20 | $12.59 | 812240 |
| 2022-01-03 | 12.01 | $12.17 | 693496 |
| 2021-12-31 | 11.90 | $12.03 | 1.0M |
| 2021-12-30 | 11.81 | $11.87 | 447442 |
| 2021-12-29 | 11.75 | $11.97 | 472992 |
| 2021-12-28 | 11.64 | $11.80 | 810222 |
| 2021-12-27 | 11.56 | $11.91 | 975342 |
| 2021-12-23 | 11.43 | $11.54 | 425924 |
| 2021-12-22 | 11.40 | $11.59 | 610013 |
| 2021-12-21 | 11.34 | $11.47 | 950598 |
| 2021-12-20 | 11.31 | $10.99 | 1.8M |
| 2021-12-17 | 11.42 | $11.73 | 3.5M |
| 2021-12-16 | 11.33 | $11.60 | 966878 |
| 2021-12-15 | 11.27 | $11.61 | 1.4M |
| 2021-12-14 | 11.19 | $11.42 | 705878 |
| 2021-12-13 | 11.16 | $11.28 | 779041 |
| 2021-12-10 | 11.18 | $11.31 | 911294 |
| 2021-12-09 | 11.19 | $11.26 | 645516 |
| 2021-12-08 | 11.23 | $11.41 | 569792 |
| 2021-12-07 | 11.24 | $11.61 | 649516 |
| 2021-12-06 | 11.19 | $11.65 | 710557 |
| 2021-12-03 | 11.13 | $11.40 | 628016 |
| 2021-12-02 | 11.14 | $11.55 | 891210 |
| 2021-12-01 | 11.11 | $10.90 | 1.4M |
| 2021-11-30 | 11.30 | $11.07 | 2.3M |
| 2021-11-29 | 11.48 | $11.60 | 2.0M |
| 2021-11-26 | 11.55 | $11.61 | 1.1M |
| 2021-11-24 | 11.63 | $11.96 | 921997 |
| 2021-11-23 | 11.63 | $12.22 | 1.5M |
| 2021-11-22 | 11.56 | $11.71 | 1.9M |
| 2021-11-19 | 11.65 | $11.29 | 1.5M |
| 2021-11-18 | 11.89 | $11.75 | 2.0M |
| 2021-11-17 | 12.06 | $12.07 | 1.5M |
| 2021-11-16 | 12.17 | $12.20 | 908630 |
| 2021-11-15 | 12.27 | $12.50 | 1.2M |
| 2021-11-12 | 12.30 | $12.51 | 892615 |
| 2021-11-11 | 12.35 | $12.42 | 584758 |
| 2021-11-10 | 12.45 | $12.36 | 949794 |
| 2021-11-09 | 12.60 | $12.82 | 751851 |
| 2021-11-08 | 12.64 | $13.01 | 883305 |
| 2021-11-05 | 12.65 | $13.07 | 1.1M |
| 2021-11-04 | 12.64 | $12.57 | 1.0M |
| 2021-11-03 | 12.80 | $12.97 | 1.0M |
| 2021-11-02 | 12.88 | $12.57 | 968774 |
| 2021-11-01 | 13.11 | $12.78 | 1.4M |
| 2021-10-29 | 13.34 | $13.05 | 1.9M |
| 2021-10-28 | 13.54 | $12.97 | 1.5M |
| 2021-10-27 | 13.81 | $12.80 | 2.1M |
| 2021-10-26 | 14.20 | $13.34 | 2.3M |
| 2021-10-25 | 14.51 | $13.95 | 1.4M |
| 2021-10-22 | 14.70 | $14.30 | 591978 |
| 2021-10-21 | 14.81 | $14.70 | 726163 |
| 2021-10-20 | 14.82 | $14.85 | 1.3M |
| 2021-10-19 | 14.78 | $14.96 | 576840 |
| 2021-10-18 | 14.70 | $14.84 | 951911 |
| 2021-10-15 | 14.64 | $14.78 | 1.0M |
| 2021-10-14 | 14.58 | $14.85 | 867172 |
| 2021-10-13 | 14.49 | $14.51 | 591364 |
| 2021-10-12 | 14.49 | $14.53 | 707518 |
| 2021-10-11 | 14.48 | $14.56 | 550812 |
| 2021-10-08 | 14.46 | $14.51 | 855637 |
| 2021-10-07 | 14.45 | $14.60 | 869540 |
| 2021-10-06 | 14.42 | $14.25 | 818993 |
| 2021-10-05 | 14.49 | $14.61 | 1.3M |
| 2021-10-04 | 14.46 | $14.32 | 1.1M |
| 2021-10-01 | 14.52 | $14.86 | 1.6M |
| 2021-09-30 | 14.42 | $14.27 | 1.1M |
| 2021-09-29 | 14.49 | $14.81 | 1.3M |
| 2021-09-28 | 14.40 | $15.38 | 1.8M |
| 2021-09-27 | 14.12 | $14.45 | 1.2M |
| 2021-09-24 | 14.08 | $13.72 | 977718 |
| 2021-09-23 | 14.26 | $14.23 | 699705 |
| 2021-09-22 | 14.32 | $13.96 | 605825 |
| 2021-09-21 | 14.49 | $13.88 | 634223 |
| 2021-09-20 | 14.72 | $14.31 | 775748 |
| 2021-09-17 | 14.86 | $14.53 | 2.6M |
| 2021-09-16 | 14.97 | $15.10 | 729869 |
| 2021-09-15 | 14.92 | $15.61 | 987560 |
| 2021-09-14 | 14.70 | $14.76 | 848443 |
| 2021-09-13 | 14.71 | $14.34 | 496515 |
| 2021-09-10 | 14.84 | $14.21 | 576912 |
| 2021-09-09 | 15.06 | $14.43 | 644581 |
| 2021-09-08 | 15.24 | $14.78 | 577369 |
| 2021-09-07 | 15.36 | $15.11 | 812843 |
| 2021-09-03 | 15.39 | $15.55 | 554842 |
| 2021-09-02 | 15.29 | $15.43 | 439263 |
| 2021-09-01 | 15.20 | $15.36 | 509178 |
| 2021-08-31 | 15.11 | $15.13 | 520329 |
| 2021-08-30 | 15.08 | $15.42 | 426021 |
| 2021-08-27 | 14.94 | $15.36 | 824979 |
| 2021-08-26 | 14.79 | $14.80 | 406552 |
| 2021-08-25 | 14.79 | $15.12 | 444990 |
| 2021-08-24 | 14.69 | $14.91 | 483164 |
| 2021-08-23 | 14.63 | $14.58 | 388772 |
| 2021-08-20 | 14.67 | $14.51 | 608151 |
| 2021-08-19 | 14.74 | $14.26 | 534041 |
| 2021-08-18 | 14.91 | $14.94 | 714073 |
| 2021-08-17 | 14.90 | $14.87 | 745495 |
| 2021-08-16 | 14.91 | $14.84 | 620736 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.90
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
48.81
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.90 | $6.75 | 3.1M |
| 2026-08-11 | 36.68 | $7.15 | 2.2M |
| 2026-08-10 | 34.77 | $7.00 | 2.8M |
| 2026-08-07 | 34.97 | $7.03 | 2.9M |
| 2026-08-06 | 35.43 | $7.10 | 3.2M |
| 2026-08-05 | 37.88 | $7.47 | 3.0M |
| 2026-08-04 | 38.64 | $7.58 | 3.8M |
| 2026-08-03 | 37.23 | $7.45 | 3.1M |
| 2026-07-31 | 33.91 | $7.15 | 3.9M |
| 2026-07-30 | 35.08 | $7.35 | 4.7M |
| 2026-07-29 | 37.23 | $7.70 | 10.4M |
| 2026-07-28 | 48.09 | $9.06 | 5.1M |
| 2026-07-27 | 49.50 | $9.20 | 2.2M |
| 2026-07-24 | 48.26 | $9.08 | 1.9M |
| 2026-07-23 | 46.82 | $8.94 | 2.3M |
| 2026-07-22 | 47.72 | $9.04 | 2.0M |
| 2026-07-21 | 46.14 | $8.88 | 2.3M |
| 2026-07-20 | 46.47 | $8.92 | 2.0M |
| 2026-07-17 | 47.96 | $9.10 | 3.0M |
| 2026-07-16 | 52.36 | $9.60 | 4.2M |
| 2026-07-15 | 50.55 | $9.39 | 11.5M |
| 2026-07-14 | 41.00 | $8.45 | 11.9M |
| 2026-07-13 | 52.86 | $9.60 | 2.4M |
| 2026-07-10 | 53.89 | $9.68 | 1.9M |
| 2026-07-09 | 49.45 | $9.30 | 1.6M |
| 2026-07-08 | 52.22 | $9.52 | 2.5M |
| 2026-07-07 | 57.05 | $9.87 | 1.6M |
| 2026-07-06 | 59.59 | $10.04 | 1.4M |
| 2026-07-02 | 56.91 | $9.79 | 1.7M |
| 2026-07-01 | 54.62 | $9.59 | 2.8M |
| 2026-06-30 | 55.17 | $9.63 | 2.2M |
| 2026-06-29 | 54.73 | $9.59 | 3.1M |
| 2026-06-26 | 56.30 | $9.71 | 6.7M |
| 2026-06-25 | 52.99 | $9.40 | 2.8M |
| 2026-06-24 | 55.17 | $9.57 | 3.0M |
| 2026-06-23 | 49.62 | $9.09 | 2.5M |
| 2026-06-22 | 49.99 | $9.12 | 2.1M |
| 2026-06-18 | 51.31 | $9.23 | 5.2M |
| 2026-06-17 | 49.34 | $9.06 | 3.5M |
| 2026-06-16 | 48.99 | $9.03 | 2.4M |
| 2026-06-15 | 48.55 | $8.99 | 2.2M |
| 2026-06-12 | 50.43 | $9.17 | 2.0M |
| 2026-06-11 | 49.18 | $9.05 | 3.3M |
| 2026-06-10 | 40.95 | $8.35 | 3.8M |
| 2026-06-09 | 40.56 | $8.32 | 3.3M |
| 2026-06-08 | 35.39 | $7.94 | 3.7M |
| 2026-06-05 | 34.97 | $7.91 | 2.5M |
| 2026-06-04 | 35.86 | $8.03 | 4.3M |
| 2026-06-03 | 35.08 | $7.97 | 2.7M |
| 2026-06-02 | 35.70 | $8.06 | 3.1M |
| 2026-06-01 | 36.88 | $8.23 | 3.3M |
| 2026-05-29 | 40.80 | $8.75 | 5.0M |
| 2026-05-28 | 43.86 | $9.11 | 4.0M |
| 2026-05-27 | 44.75 | $9.21 | 2.2M |
| 2026-05-26 | 43.33 | $9.08 | 1.6M |
| 2026-05-22 | 40.55 | $8.83 | 1.5M |
| 2026-05-21 | 41.96 | $9.01 | 2.0M |
| 2026-05-20 | 41.21 | $8.94 | 3.8M |
| 2026-05-19 | 37.45 | $8.60 | 4.0M |
| 2026-05-18 | 34.54 | $8.35 | 2.6M |
| 2026-05-15 | 34.54 | $8.35 | 1.9M |
| 2026-05-14 | 37.85 | $8.87 | 2.2M |
| 2026-05-13 | 38.60 | $8.98 | 2.0M |
| 2026-05-12 | 36.44 | $8.78 | 2.2M |
| 2026-05-11 | 38.16 | $9.05 | 2.3M |
| 2026-05-08 | 39.74 | $9.29 | 1.9M |
| 2026-05-07 | 36.83 | $9.01 | 2.0M |
| 2026-05-06 | 37.32 | $9.09 | 2.9M |
| 2026-05-05 | 33.77 | $8.75 | 2.6M |
| 2026-05-04 | 35.52 | $9.06 | 3.6M |
| 2026-05-01 | 38.11 | $9.49 | 4.2M |
| 2026-04-30 | 34.07 | $9.11 | 5.2M |
| 2026-04-29 | 28.73 | $8.65 | 13.4M |
| 2026-04-28 | 39.15 | $10.24 | 3.3M |
| 2026-04-27 | 42.46 | $10.60 | 1.7M |
| 2026-04-24 | 43.43 | $10.70 | 1.9M |
| 2026-04-23 | 43.18 | $10.68 | 1.5M |
| 2026-04-22 | 40.34 | $10.45 | 1.4M |
| 2026-04-21 | 41.37 | $10.57 | 1.8M |
| 2026-04-20 | 44.69 | $10.94 | 1.6M |
| 2026-04-17 | 44.11 | $10.89 | 1.5M |
| 2026-04-16 | 38.24 | $10.41 | 1.4M |
| 2026-04-15 | 39.73 | $10.59 | 1.3M |
| 2026-04-14 | 41.79 | $10.83 | 982500 |
| 2026-04-13 | 42.75 | $10.94 | 1.1M |
| 2026-04-10 | 40.62 | $10.76 | 926300 |
| 2026-04-09 | 39.91 | $10.70 | 1.3M |
| 2026-04-08 | 40.06 | $10.72 | 1.3M |
| 2026-04-07 | 35.16 | $10.30 | 1.3M |
| 2026-04-06 | 34.91 | $10.28 | 1.4M |
| 2026-04-02 | 35.35 | $10.35 | 1.6M |
| 2026-04-01 | 36.99 | $10.61 | 1.4M |
| 2026-03-31 | 35.90 | $10.51 | 3.9M |
| 2026-03-30 | 32.37 | $10.19 | 2.1M |
| 2026-03-27 | 32.69 | $10.25 | 1.7M |
| 2026-03-26 | 34.14 | $10.52 | 1.5M |
| 2026-03-25 | 35.81 | $10.82 | 1.7M |
| 2026-03-24 | 33.65 | $10.61 | 2.1M |
| 2026-03-23 | 31.57 | $10.41 | 2.7M |
| 2026-03-20 | 25.45 | $9.86 | 5.3M |
| 2026-03-19 | 27.53 | $10.35 | 3.8M |
| 2026-03-18 | 27.75 | $10.40 | 2.2M |
| 2026-03-17 | 29.13 | $10.71 | 3.5M |
| 2026-03-16 | 26.57 | $10.48 | 2.6M |
| 2026-03-13 | 27.13 | $10.62 | 3.1M |
| 2026-03-12 | 28.62 | $10.98 | 2.9M |
| 2026-03-11 | 30.25 | $11.35 | 2.4M |
| 2026-03-10 | 31.68 | $11.66 | 2.7M |
| 2026-03-09 | 31.18 | $11.61 | 3.4M |
| 2026-03-06 | 28.91 | $11.38 | 2.4M |
| 2026-03-05 | 31.43 | $11.97 | 2.6M |
| 2026-03-04 | 33.55 | $12.42 | 3.2M |
| 2026-03-03 | 34.14 | $12.54 | 2.9M |
| 2026-03-02 | 38.90 | $13.43 | 2.6M |
| 2026-02-27 | 38.63 | $13.40 | 3.2M |
| 2026-02-26 | 36.08 | $13.12 | 2.9M |
| 2026-02-25 | 33.85 | $12.88 | 3.3M |
| 2026-02-24 | 46.36 | $14.83 | 1.1M |
| 2026-02-23 | 45.47 | $14.74 | 1.5M |
| 2026-02-20 | 51.17 | $15.38 | 1.1M |
| 2026-02-19 | 49.08 | $15.16 | 1.3M |
| 2026-02-18 | 47.44 | $14.99 | 1.8M |
| 2026-02-17 | 43.90 | $14.64 | 1.6M |
| 2026-02-13 | 45.14 | $14.79 | 1.7M |
| 2026-02-12 | 47.60 | $15.08 | 2.0M |
| 2026-02-11 | 52.29 | $15.58 | 3.7M |
| 2026-02-10 | 61.61 | $16.39 | 2.9M |
| 2026-02-09 | 62.00 | $16.42 | 1.5M |
| 2026-02-06 | 64.72 | $16.63 | 1.6M |
| 2026-02-05 | 63.26 | $16.43 | 1.5M |
| 2026-02-04 | 65.05 | $16.57 | 1.5M |
| 2026-02-03 | 58.44 | $15.74 | 1.3M |
| 2026-02-02 | 57.14 | $15.60 | 1.5M |
| 2026-01-30 | 54.02 | $15.28 | 1.2M |
| 2026-01-29 | 53.92 | $15.27 | 1.2M |
| 2026-01-28 | 51.52 | $15.03 | 1.4M |
| 2026-01-27 | 53.51 | $15.21 | 1.1M |
| 2026-01-26 | 57.10 | $15.52 | 1.5M |
| 2026-01-23 | 58.30 | $15.62 | 905400 |
| 2026-01-22 | 56.38 | $15.40 | 1.0M |
| 2026-01-21 | 55.04 | $15.25 | 1.7M |
| 2026-01-20 | 51.57 | $14.88 | 1.2M |
| 2026-01-16 | 57.51 | $15.40 | 1.1M |
| 2026-01-15 | 62.94 | $15.81 | 1.6M |
| 2026-01-14 | 64.35 | $15.91 | 1.5M |
| 2026-01-13 | 62.68 | $15.70 | 2.0M |
| 2026-01-12 | 61.54 | $15.56 | 1.8M |
| 2026-01-09 | 60.90 | $15.48 | 2.1M |
| 2026-01-08 | 59.69 | $15.33 | 2.3M |
| 2026-01-07 | 58.38 | $15.17 | 2.5M |
| 2026-01-06 | 67.30 | $15.86 | 4.7M |
| 2026-01-05 | 62.49 | $15.25 | 3.8M |
| 2026-01-02 | 61.70 | $15.16 | 2.9M |
| 2025-12-31 | 57.96 | $14.76 | 1.7M |
| 2025-12-30 | 59.20 | $14.85 | 1.9M |
| 2025-12-29 | 60.84 | $14.97 | 1.1M |
| 2025-12-26 | 60.58 | $14.94 | 953700 |
| 2025-12-24 | 60.96 | $14.97 | 513514 |
| 2025-12-23 | 60.33 | $14.89 | 2.1M |
| 2025-12-22 | 59.86 | $14.83 | 3.8M |
| 2025-12-19 | 58.47 | $14.65 | 4.6M |
| 2025-12-18 | 62.35 | $14.99 | 4.0M |
| 2025-12-17 | 64.38 | $15.16 | 1.6M |
| 2025-12-16 | 64.31 | $15.15 | 1.8M |
| 2025-12-15 | 69.88 | $15.61 | 2.5M |
| 2025-12-12 | 68.99 | $15.45 | 3.0M |
| 2025-12-11 | 66.15 | $14.97 | 2.1M |
| 2025-12-10 | 64.95 | $14.78 | 2.1M |
| 2025-12-09 | 60.59 | $14.16 | 2.4M |
| 2025-12-08 | 60.36 | $14.13 | 1.4M |
| 2025-12-05 | 63.72 | $14.42 | 2.1M |
| 2025-12-04 | 59.76 | $13.88 | 3.2M |
| 2025-12-03 | 60.69 | $13.96 | 3.5M |
| 2025-12-02 | 55.30 | $13.31 | 2.7M |
| 2025-12-01 | 55.74 | $13.35 | 1.5M |
| 2025-11-28 | 57.17 | $13.48 | 859600 |
| 2025-11-26 | 56.93 | $13.45 | 5.0M |
| 2025-11-25 | 54.32 | $13.13 | 7.6M |
| 2025-11-24 | 49.89 | $12.64 | 3.8M |
| 2025-11-21 | 55.75 | $13.20 | 1.5M |
| 2025-11-20 | 50.96 | $12.71 | 956600 |
| 2025-11-19 | 50.86 | $12.70 | 868341 |
| 2025-11-18 | 52.32 | $12.84 | 838912 |
| 2025-11-17 | 52.14 | $12.82 | 1.9M |
| 2025-11-14 | 56.00 | $13.19 | 1.4M |
| 2025-11-13 | 57.08 | $13.29 | 1.2M |
| 2025-11-12 | 53.85 | $12.91 | 1.4M |
| 2025-11-11 | 55.52 | $13.07 | 1.3M |
| 2025-11-10 | 53.56 | $12.84 | 1.5M |
| 2025-11-07 | 53.95 | $12.88 | 1.6M |
| 2025-11-06 | 57.15 | $13.20 | 3.1M |
| 2025-11-05 | 59.99 | $13.47 | 4.8M |
| 2025-11-04 | 43.43 | $11.80 | 2.2M |
| 2025-11-03 | 42.89 | $11.76 | 2.5M |
| 2025-10-31 | 36.10 | $11.29 | 3.1M |
| 2025-10-30 | 37.64 | $11.46 | 1.9M |
| 2025-10-29 | 38.84 | $11.59 | 2.6M |
| 2025-10-28 | 43.73 | $12.07 | 915842 |
| 2025-10-27 | 45.55 | $12.23 | 1.1M |
| 2025-10-24 | 50.13 | $12.60 | 1.0M |
| 2025-10-23 | 49.08 | $12.52 | 1.0M |
| 2025-10-22 | 45.97 | $12.29 | 2.5M |
| 2025-10-21 | 44.28 | $12.17 | 1.0M |
| 2025-10-20 | 44.84 | $12.22 | 749474 |
| 2025-10-17 | 44.84 | $12.22 | 831859 |
| 2025-10-16 | 42.90 | $12.07 | 1.5M |
| 2025-10-15 | 38.83 | $11.77 | 1.6M |
| 2025-10-14 | 36.68 | $11.62 | 1.3M |
| 2025-10-13 | 33.89 | $11.43 | 1.1M |
| 2025-10-10 | 35.45 | $11.63 | 1.9M |
| 2025-10-09 | 37.68 | $11.90 | 1.5M |
| 2025-10-08 | 41.74 | $12.34 | 1.2M |
| 2025-10-07 | 38.60 | $12.12 | 1.8M |
| 2025-10-06 | 41.50 | $12.42 | 1.3M |
| 2025-10-03 | 47.36 | $12.94 | 1.0M |
| 2025-10-02 | 49.67 | $13.12 | 961400 |
| 2025-10-01 | 49.15 | $13.08 | 1.3M |
| 2025-09-30 | 47.73 | $12.97 | 1.3M |
| 2025-09-29 | 48.79 | $13.06 | 1.3M |
| 2025-09-26 | 49.84 | $13.15 | 891531 |
| 2025-09-25 | 45.91 | $12.83 | 1.4M |
| 2025-09-24 | 50.75 | $13.24 | 894627 |
| 2025-09-23 | 52.02 | $13.34 | 1.4M |
| 2025-09-22 | 49.62 | $13.14 | 1.4M |
| 2025-09-19 | 49.50 | $13.13 | 4.0M |
| 2025-09-18 | 45.56 | $12.81 | 1.0M |
| 2025-09-17 | 42.78 | $12.60 | 879300 |
| 2025-09-16 | 44.75 | $12.79 | 1.1M |
| 2025-09-15 | 44.23 | $12.75 | 836332 |
| 2025-09-12 | 45.96 | $12.92 | 843036 |
| 2025-09-11 | 49.16 | $13.22 | 2.0M |
| 2025-09-10 | 41.69 | $12.64 | 1.2M |
| 2025-09-09 | 44.36 | $12.89 | 937200 |
| 2025-09-08 | 45.02 | $12.95 | 1.1M |
| 2025-09-05 | 42.59 | $12.77 | 1.6M |
| 2025-09-04 | 40.65 | $12.63 | 1.9M |
| 2025-09-03 | 38.40 | $12.47 | 3.4M |
| 2025-09-02 | 41.49 | $12.80 | 1.6M |
| 2025-08-29 | 43.40 | $12.99 | 940423 |
| 2025-08-28 | 43.80 | $13.03 | 1.9M |
| 2025-08-27 | 43.99 | $13.05 | 1.4M |
| 2025-08-26 | 46.03 | $13.26 | 923500 |
| 2025-08-25 | 45.69 | $13.23 | 1.8M |
| 2025-08-22 | 47.39 | $13.41 | 1.3M |
| 2025-08-21 | 43.01 | $13.02 | 963100 |
| 2025-08-20 | 42.07 | $12.94 | 1.5M |
| 2025-08-19 | 42.49 | $12.99 | 768203 |
| 2025-08-18 | 42.65 | $13.01 | 940012 |
| 2025-08-15 | 45.59 | $13.37 | 1.4M |
| 2025-08-14 | 48.22 | $13.67 | 1.3M |
| 2025-08-13 | 49.21 | $13.78 | 1.7M |
| 2025-08-12 | 43.50 | $13.21 | 843049 |
| 2025-08-11 | 40.61 | $12.95 | 1.3M |
| 2025-08-08 | 44.53 | $13.42 | 1.3M |
| 2025-08-07 | 43.87 | $13.36 | 1.2M |
| 2025-08-06 | 39.57 | $12.98 | 1.5M |
| 2025-08-05 | 39.72 | $13.00 | 1.3M |
| 2025-08-04 | 39.05 | $12.94 | 3.0M |
| 2025-08-01 | 37.85 | $12.83 | 1.9M |
| 2025-07-31 | 39.05 | $13.01 | 3.6M |
| 2025-07-30 | 35.39 | $12.67 | 7.7M |
| 2025-07-29 | 50.82 | $14.48 | 2.0M |
| 2025-07-28 | 49.90 | $14.40 | 1.8M |
| 2025-07-25 | 51.85 | $14.57 | 1.7M |
| 2025-07-24 | 52.89 | $14.66 | 1.1M |
| 2025-07-23 | 56.23 | $14.94 | 1.1M |
| 2025-07-22 | 54.17 | $14.73 | 1.5M |
| 2025-07-21 | 50.25 | $14.36 | 1.2M |
| 2025-07-18 | 49.92 | $14.33 | 1.1M |
| 2025-07-17 | 52.00 | $14.52 | 1.2M |
| 2025-07-16 | 51.19 | $14.44 | 1.2M |
| 2025-07-15 | 51.09 | $14.43 | 1.7M |
| 2025-07-14 | 60.16 | $15.22 | 1.6M |
| 2025-07-11 | 62.71 | $15.41 | 1.2M |
| 2025-07-10 | 64.34 | $15.53 | 1.5M |
| 2025-07-09 | 65.42 | $15.61 | 1.9M |
| 2025-07-08 | 68.00 | $15.80 | 1.3M |
| 2025-07-07 | 67.48 | $15.72 | 1.6M |
| 2025-07-03 | 67.17 | $15.67 | 711002 |
| 2025-07-02 | 66.56 | $15.57 | 1.3M |
| 2025-07-01 | 63.75 | $15.13 | 1.9M |
| 2025-06-30 | 60.99 | $14.74 | 2.2M |
| 2025-06-27 | 64.84 | $15.06 | 3.9M |
| 2025-06-26 | 70.81 | $15.51 | 2.3M |
| 2025-06-25 | 68.88 | $15.19 | 2.4M |
| 2025-06-24 | 65.55 | $14.70 | 3.0M |
| 2025-06-23 | 63.19 | $14.39 | 4.5M |
| 2025-06-20 | 60.09 | $14.02 | 3.8M |
| 2025-06-18 | 55.14 | $13.51 | 795604 |
| 2025-06-17 | 56.31 | $13.60 | 698000 |
| 2025-06-16 | 58.95 | $13.80 | 871800 |
| 2025-06-13 | 56.63 | $13.56 | 1.2M |
| 2025-06-12 | 59.15 | $13.75 | 1.2M |
| 2025-06-11 | 62.77 | $14.01 | 1.5M |
| 2025-06-10 | 59.51 | $13.65 | 1.4M |
| 2025-06-09 | 58.94 | $13.59 | 941621 |
| 2025-06-06 | 59.33 | $13.62 | 1.1M |
| 2025-06-05 | 55.85 | $13.25 | 732000 |
| 2025-06-04 | 53.71 | $13.04 | 1.7M |
| 2025-06-03 | 52.78 | $12.95 | 830807 |
| 2025-06-02 | 52.17 | $12.89 | 1.5M |
| 2025-05-30 | 54.63 | $13.11 | 1.3M |
| 2025-05-29 | 55.30 | $13.17 | 848800 |
| 2025-05-28 | 54.32 | $13.06 | 702900 |
| 2025-05-27 | 58.18 | $13.41 | 874101 |
| 2025-05-23 | 55.06 | $13.05 | 781900 |
| 2025-05-22 | 56.62 | $13.19 | 781400 |
| 2025-05-21 | 60.72 | $13.54 | 1.1M |
| 2025-05-20 | 65.05 | $13.88 | 1.9M |
| 2025-05-19 | 62.35 | $13.52 | 1.3M |
| 2025-05-16 | 60.32 | $13.27 | 973223 |
| 2025-05-15 | 65.55 | $13.66 | 1.6M |
| 2025-05-14 | 66.68 | $13.74 | 1.0M |
| 2025-05-13 | 67.23 | $13.78 | 858426 |
| 2025-05-12 | 67.36 | $13.79 | 2.2M |
| 2025-05-09 | 65.08 | $13.44 | 1.1M |
| 2025-05-08 | 62.61 | $13.09 | 2.0M |
| 2025-05-07 | 60.96 | $12.87 | 1.2M |
| 2025-05-06 | 64.40 | $13.15 | 1.2M |
| 2025-05-05 | 65.65 | $13.25 | 1.2M |
| 2025-05-02 | 65.46 | $13.22 | 1.6M |
| 2025-05-01 | 62.76 | $12.81 | 1.6M |
| 2025-04-30 | 61.71 | $12.66 | 2.3M |
| 2025-04-29 | 57.91 | $12.15 | 1.9M |
| 2025-04-28 | 56.46 | $11.97 | 1.0M |
| 2025-04-25 | 56.14 | $11.93 | 1.4M |
| 2025-04-24 | 56.14 | $11.93 | 1.7M |
| 2025-04-23 | 50.40 | $11.23 | 1.8M |
| 2025-04-22 | 51.31 | $11.33 | 1.3M |
| 2025-04-21 | 46.23 | $10.78 | 934436 |
| 2025-04-17 | 47.69 | $10.95 | 876741 |
| 2025-04-16 | 46.46 | $10.82 | 863200 |
| 2025-04-15 | 46.27 | $10.80 | 1.3M |
| 2025-04-14 | 47.68 | $10.98 | 1.6M |
| 2025-04-11 | 44.76 | $10.65 | 1.3M |
| 2025-04-10 | 41.16 | $10.27 | 1.9M |
| 2025-04-09 | 42.98 | $10.53 | 3.2M |
| 2025-04-08 | 33.16 | $9.62 | 2.4M |
| 2025-04-07 | 37.70 | $10.29 | 2.3M |
| 2025-04-04 | 39.54 | $10.53 | 2.9M |
| 2025-04-03 | 45.53 | $11.21 | 1.7M |
| 2025-04-02 | 51.53 | $11.76 | 934900 |
| 2025-04-01 | 50.17 | $11.64 | 1.2M |
| 2025-03-31 | 48.21 | $11.47 | 1.3M |
| 2025-03-28 | 48.97 | $11.54 | 1.5M |
| 2025-03-27 | 54.50 | $12.02 | 901200 |
| 2025-03-26 | 54.09 | $11.98 | 901800 |
| 2025-03-25 | 52.78 | $11.85 | 1.1M |
| 2025-03-24 | 53.79 | $11.94 | 811600 |
| 2025-03-21 | 54.23 | $11.98 | 2.6M |
| 2025-03-20 | 57.35 | $12.26 | 1.2M |
| 2025-03-19 | 56.76 | $12.19 | 1.5M |
| 2025-03-18 | 56.87 | $12.20 | 1.8M |
| 2025-03-17 | 55.52 | $12.03 | 1.7M |
| 2025-03-14 | 52.52 | $11.67 | 2.1M |
| 2025-03-13 | 47.98 | $11.18 | 2.0M |
| 2025-03-12 | 52.55 | $11.65 | 1.6M |
| 2025-03-11 | 50.55 | $11.44 | 1.8M |
| 2025-03-10 | 49.49 | $11.33 | 1.4M |
| 2025-03-07 | 54.32 | $11.81 | 1.2M |
| 2025-03-06 | 52.39 | $11.60 | 1.6M |
| 2025-03-05 | 53.62 | $11.72 | 2.3M |
| 2025-03-04 | 41.83 | $10.63 | 1.5M |
| 2025-03-03 | 44.49 | $10.90 | 1.7M |
| 2025-02-28 | 51.00 | $11.47 | 1.7M |
| 2025-02-27 | 49.14 | $11.32 | 1.1M |
| 2025-02-26 | 50.85 | $11.46 | 913010 |
| 2025-02-25 | 50.38 | $11.42 | 971818 |
| 2025-02-24 | 49.47 | $11.34 | 1.2M |
| 2025-02-21 | 48.91 | $11.29 | 1.9M |
| 2025-02-20 | 54.28 | $11.76 | 1.6M |
| 2025-02-19 | 48.57 | $11.26 | 1.6M |
| 2025-02-18 | 53.95 | $11.68 | 1.4M |
| 2025-02-14 | 52.64 | $11.57 | 792242 |
| 2025-02-13 | 54.37 | $11.70 | 1.1M |
| 2025-02-12 | 52.19 | $11.51 | 903292 |
| 2025-02-11 | 53.86 | $11.64 | 1.1M |
| 2025-02-10 | 52.87 | $11.55 | 1.2M |
| 2025-02-07 | 52.22 | $11.49 | 1.3M |
| 2025-02-06 | 52.91 | $11.55 | 2.1M |
| 2025-02-05 | 59.28 | $12.06 | 3.6M |
| 2025-02-04 | 56.03 | $11.73 | 1.9M |
| 2025-02-03 | 54.78 | $11.61 | 1.4M |
| 2025-01-31 | 59.17 | $11.94 | 1.8M |
| 2025-01-30 | 58.60 | $11.88 | 1.9M |
| 2025-01-29 | 55.43 | $11.56 | 1.7M |
| 2025-01-28 | 53.19 | $11.35 | 1.8M |
| 2025-01-27 | 58.35 | $11.74 | 2.5M |
| 2025-01-24 | 51.21 | $11.12 | 831100 |
| 2025-01-23 | 50.56 | $11.07 | 1.6M |
| 2025-01-22 | 46.93 | $10.80 | 754645 |
| 2025-01-21 | 45.95 | $10.73 | 901435 |
| 2025-01-17 | 41.42 | $10.42 | 736200 |
| 2025-01-16 | 40.19 | $10.34 | 1.0M |
| 2025-01-15 | 41.32 | $10.45 | 1.0M |
| 2025-01-14 | 40.89 | $10.42 | 1.7M |
| 2025-01-13 | 38.60 | $10.26 | 1.4M |
| 2025-01-10 | 37.31 | $10.17 | 927400 |
| 2025-01-08 | 39.79 | $10.45 | 1.2M |
| 2025-01-07 | 41.97 | $10.68 | 1.5M |
| 2025-01-06 | 44.93 | $10.97 | 1.3M |
| 2025-01-03 | 39.34 | $10.57 | 1.2M |
| 2025-01-02 | 41.12 | $10.75 | 1.6M |
| 2024-12-31 | 42.03 | $10.84 | 1.3M |
| 2024-12-30 | 35.92 | $10.43 | 1.3M |
| 2024-12-27 | 33.82 | $10.30 | 1.7M |
| 2024-12-26 | 34.06 | $10.33 | 1.6M |
| 2024-12-24 | 32.04 | $10.20 | 1.3M |
| 2024-12-23 | 31.11 | $10.14 | 1.1M |
| 2024-12-20 | 29.59 | $10.04 | 4.2M |
| 2024-12-19 | 28.24 | $9.95 | 2.4M |
| 2024-12-18 | 30.94 | $10.38 | 2.1M |
| 2024-12-17 | 33.11 | $10.69 | 2.2M |
| 2024-12-16 | 36.74 | $11.15 | 1.6M |
| 2024-12-13 | 38.95 | $11.40 | 1.1M |
| 2024-12-12 | 39.58 | $11.47 | 803200 |
| 2024-12-11 | 42.48 | $11.78 | 1.3M |
| 2024-12-10 | 42.67 | $11.80 | 2.4M |
| 2024-12-09 | 42.86 | $11.82 | 1.1M |
| 2024-12-06 | 43.12 | $11.85 | 693300 |
| 2024-12-05 | 43.55 | $11.90 | 919325 |
| 2024-12-04 | 45.51 | $12.13 | 794213 |
| 2024-12-03 | 49.27 | $12.54 | 658305 |
| 2024-12-02 | 51.13 | $12.73 | 1.1M |
| 2024-11-29 | 49.90 | $12.60 | 930300 |
| 2024-11-27 | 50.74 | $12.69 | 843702 |
| 2024-11-26 | 49.94 | $12.60 | 967122 |
| 2024-11-25 | 53.33 | $12.97 | 2.0M |
| 2024-11-22 | 53.00 | $12.93 | 974139 |
| 2024-11-21 | 52.36 | $12.85 | 1.0M |
| 2024-11-20 | 50.04 | $12.56 | 915806 |
| 2024-11-19 | 46.64 | $12.16 | 1.1M |
| 2024-11-18 | 48.77 | $12.43 | 1.4M |
| 2024-11-15 | 53.41 | $12.97 | 1.3M |
| 2024-11-14 | 54.98 | $13.14 | 1.0M |
| 2024-11-13 | 52.07 | $12.77 | 973200 |
| 2024-11-12 | 54.13 | $13.00 | 1.5M |
| 2024-11-11 | 57.62 | $13.37 | 1.5M |
| 2024-11-08 | 53.21 | $12.80 | 1.5M |
| 2024-11-07 | 53.30 | $12.81 | 2.2M |
| 2024-11-06 | 53.92 | $12.88 | 3.2M |
| 2024-11-05 | 45.95 | $11.95 | 1.9M |
| 2024-11-04 | 39.54 | $11.35 | 1.8M |
| 2024-11-01 | 38.26 | $11.24 | 1.5M |
| 2024-10-31 | 36.77 | $11.11 | 2.2M |
| 2024-10-30 | 39.88 | $11.55 | 3.6M |
| 2024-10-29 | 47.62 | $12.44 | 2.8M |
| 2024-10-28 | 50.78 | $12.74 | 2.2M |
| 2024-10-25 | 43.82 | $12.15 | 802434 |
| 2024-10-24 | 45.15 | $12.28 | 1.0M |
| 2024-10-23 | 45.15 | $12.28 | 1.2M |
| 2024-10-22 | 43.72 | $12.16 | 1.3M |
| 2024-10-21 | 47.23 | $12.52 | 1.0M |
| 2024-10-18 | 54.91 | $13.18 | 805000 |
| 2024-10-17 | 53.94 | $13.09 | 1.0M |
| 2024-10-16 | 49.84 | $12.73 | 1.5M |
| 2024-10-15 | 50.31 | $12.77 | 1.6M |
| 2024-10-14 | 54.75 | $13.13 | 1.5M |
| 2024-10-11 | 57.15 | $13.31 | 1.3M |
| 2024-10-10 | 55.40 | $13.14 | 1.4M |
| 2024-10-09 | 53.71 | $12.98 | 849446 |
| 2024-10-08 | 54.44 | $13.04 | 919400 |
| 2024-10-07 | 56.02 | $13.17 | 895300 |
| 2024-10-04 | 56.26 | $13.19 | 981500 |
| 2024-10-03 | 52.62 | $12.81 | 838100 |
| 2024-10-02 | 53.40 | $12.88 | 699700 |
| 2024-10-01 | 55.63 | $13.08 | 923811 |
| 2024-09-30 | 56.07 | $13.12 | 1.0M |
| 2024-09-27 | 57.72 | $13.27 | 2.1M |
| 2024-09-26 | 57.40 | $13.23 | 1.3M |
| 2024-09-25 | 51.14 | $12.51 | 1.2M |
| 2024-09-24 | 55.44 | $12.91 | 1.6M |
| 2024-09-23 | 53.20 | $12.67 | 1.1M |
| 2024-09-20 | 56.82 | $12.99 | 3.1M |
| 2024-09-19 | 62.23 | $13.42 | 2.4M |
| 2024-09-18 | 58.47 | $12.99 | 1.1M |
| 2024-09-17 | 57.83 | $12.92 | 1.3M |
| 2024-09-16 | 57.83 | $12.92 | 1.1M |
| 2024-09-13 | 55.87 | $12.70 | 1.4M |
| 2024-09-12 | 47.84 | $11.93 | 1.1M |
| 2024-09-11 | 47.72 | $11.92 | 2.4M |
| 2024-09-10 | 48.98 | $12.04 | 1.3M |
| 2024-09-09 | 50.45 | $12.18 | 1.1M |
| 2024-09-06 | 53.62 | $12.47 | 1.5M |
| 2024-09-05 | 52.35 | $12.34 | 1.7M |
| 2024-09-04 | 53.64 | $12.46 | 970840 |
| 2024-09-03 | 52.24 | $12.31 | 1.2M |
| 2024-08-30 | 56.34 | $12.69 | 1.0M |
| 2024-08-29 | 57.47 | $12.79 | 1.1M |
| 2024-08-28 | 58.25 | $12.86 | 771000 |
| 2024-08-27 | 58.79 | $12.91 | 925300 |
| 2024-08-26 | 59.94 | $13.02 | 1.1M |
| 2024-08-23 | 58.24 | $12.78 | 1.3M |
| 2024-08-22 | 54.73 | $12.32 | 1.3M |
| 2024-08-21 | 53.85 | $12.21 | 1.3M |
| 2024-08-20 | 52.07 | $11.99 | 797790 |
| 2024-08-19 | 54.52 | $12.26 | 1.3M |
| 2024-08-16 | 54.44 | $12.25 | 1.2M |
| 2024-08-15 | 54.44 | $12.25 | 2.0M |
| 2024-08-14 | 49.30 | $11.57 | 1.3M |
| 2024-08-13 | 51.41 | $11.83 | 2.2M |
| 2024-08-12 | 47.74 | $11.38 | 1.9M |
| 2024-08-09 | 49.80 | $11.64 | 1.9M |
| 2024-08-08 | 46.23 | $11.22 | 2.7M |
| 2024-08-07 | 43.60 | $10.93 | 1.8M |
| 2024-08-06 | 46.19 | $11.28 | 1.7M |
| 2024-08-05 | 46.27 | $11.29 | 2.0M |
| 2024-08-02 | 54.36 | $12.26 | 2.2M |
| 2024-08-01 | 56.90 | $12.52 | 3.1M |
| 2024-07-31 | 66.40 | $13.36 | 6.7M |
| 2024-07-30 | 49.95 | $11.62 | 2.9M |
| 2024-07-29 | 47.56 | $11.45 | 1.2M |
| 2024-07-26 | 49.00 | $11.56 | 1.5M |
| 2024-07-25 | 45.14 | $11.29 | 1.9M |
| 2024-07-24 | 44.55 | $11.25 | 1.4M |
| 2024-07-23 | 46.45 | $11.41 | 1.1M |
| 2024-07-22 | 46.93 | $11.45 | 1.0M |
| 2024-07-19 | 45.06 | $11.31 | 1.6M |
| 2024-07-18 | 48.29 | $11.59 | 1.3M |
| 2024-07-17 | 49.37 | $11.68 | 2.3M |
| 2024-07-16 | 49.60 | $11.70 | 1.7M |
| 2024-07-15 | 44.33 | $11.28 | 1.3M |
| 2024-07-12 | 45.19 | $11.36 | 1.4M |
| 2024-07-11 | 42.55 | $11.16 | 1.5M |
| 2024-07-10 | 32.55 | $10.51 | 1.4M |
| 2024-07-09 | 26.78 | $10.20 | 2.1M |
| 2024-07-08 | 28.66 | $10.45 | 1.8M |
| 2024-07-05 | 29.44 | $10.55 | 2.1M |
| 2024-07-03 | 28.51 | $10.50 | 891579 |
| 2024-07-02 | 29.02 | $10.57 | 2.3M |
| 2024-07-01 | 30.12 | $10.72 | 1.5M |
| 2024-06-28 | 33.39 | $11.13 | 8.1M |
| 2024-06-27 | 30.96 | $10.99 | 1.6M |
| 2024-06-26 | 31.11 | $11.01 | 1.6M |
| 2024-06-25 | 30.62 | $10.98 | 2.1M |
| 2024-06-24 | 31.33 | $11.08 | 2.3M |
| 2024-06-21 | 31.47 | $11.10 | 4.4M |
| 2024-06-20 | 32.92 | $11.31 | 2.2M |
| 2024-06-18 | 32.64 | $11.29 | 2.3M |
| 2024-06-17 | 37.06 | $11.89 | 1.5M |
| 2024-06-14 | 34.97 | $11.74 | 1.3M |
| 2024-06-13 | 34.83 | $11.73 | 2.8M |
| 2024-06-12 | 36.82 | $12.00 | 1.3M |
| 2024-06-11 | 34.17 | $11.80 | 872906 |
| 2024-06-10 | 35.37 | $11.97 | 1.6M |
| 2024-06-07 | 34.08 | $11.87 | 1.0M |
| 2024-06-06 | 35.78 | $12.12 | 958102 |
| 2024-06-05 | 37.48 | $12.36 | 1.4M |
| 2024-06-04 | 35.54 | $12.20 | 1.6M |
| 2024-06-03 | 36.48 | $12.34 | 1.5M |
| 2024-05-31 | 38.94 | $12.69 | 1.2M |
| 2024-05-30 | 38.26 | $12.63 | 711958 |
| 2024-05-29 | 37.93 | $12.60 | 944905 |
| 2024-05-28 | 38.65 | $12.71 | 1.2M |
| 2024-05-24 | 37.11 | $12.56 | 1.7M |
| 2024-05-23 | 32.87 | $12.16 | 1.9M |
| 2024-05-22 | 35.18 | $12.57 | 2.1M |
| 2024-05-21 | 37.38 | $12.93 | 1.7M |
| 2024-05-20 | 38.78 | $13.15 | 3.0M |
| 2024-05-17 | 39.68 | $13.29 | 1.6M |
| 2024-05-16 | 42.56 | $13.72 | 1.2M |
| 2024-05-15 | 42.00 | $13.66 | 1.6M |
| 2024-05-14 | 43.89 | $13.94 | 2.1M |
| 2024-05-13 | 41.10 | $13.63 | 1.3M |
| 2024-05-10 | 39.73 | $13.48 | 924059 |
| 2024-05-09 | 39.46 | $13.45 | 718211 |
| 2024-05-08 | 39.03 | $13.40 | 1.1M |
| 2024-05-07 | 38.94 | $13.39 | 1.8M |
| 2024-05-06 | 38.71 | $13.36 | 1.3M |
| 2024-05-03 | 37.24 | $13.17 | 1.5M |
| 2024-05-02 | 36.64 | $13.09 | 2.9M |
| 2024-05-01 | 32.71 | $12.58 | 9.1M |
| 2024-04-30 | 45.11 | $14.96 | 2.0M |
| 2024-04-29 | 50.46 | $15.66 | 2.0M |
| 2024-04-26 | 45.27 | $15.07 | 1.1M |
| 2024-04-25 | 43.15 | $14.85 | 1.1M |
| 2024-04-24 | 43.44 | $14.89 | 1.4M |
| 2024-04-23 | 43.08 | $14.85 | 908659 |
| 2024-04-22 | 42.73 | $14.81 | 1.2M |
| 2024-04-19 | 40.66 | $14.57 | 2.7M |
| 2024-04-18 | 46.30 | $15.42 | 951778 |
| 2024-04-17 | 43.40 | $15.09 | 1.1M |
| 2024-04-16 | 44.02 | $15.18 | 1.8M |
| 2024-04-15 | 44.89 | $15.31 | 1.1M |
| 2024-04-12 | 44.81 | $15.30 | 1.5M |
| 2024-04-11 | 48.63 | $15.87 | 1.1M |
| 2024-04-10 | 50.28 | $16.10 | 1.6M |
| 2024-04-09 | 49.93 | $16.05 | 1.0M |
| 2024-04-08 | 46.03 | $15.51 | 1.5M |
| 2024-04-05 | 47.20 | $15.69 | 2.4M |
| 2024-04-04 | 49.85 | $16.09 | 1.6M |
| 2024-04-03 | 59.00 | $17.25 | 2.2M |
| 2024-04-02 | 57.20 | $16.97 | 2.1M |
| 2024-04-01 | 55.82 | $16.76 | 1.5M |
| 2024-03-28 | 54.69 | $16.59 | 1.8M |
| 2024-03-27 | 51.96 | $16.19 | 868333 |
| 2024-03-26 | 47.59 | $15.61 | 773567 |
| 2024-03-25 | 47.12 | $15.55 | 763676 |
| 2024-03-22 | 45.49 | $15.34 | 934753 |
| 2024-03-21 | 47.48 | $15.64 | 1.1M |
| 2024-03-20 | 46.14 | $15.46 | 872619 |
| 2024-03-19 | 44.03 | $15.18 | 1.0M |
| 2024-03-18 | 43.65 | $15.13 | 1.6M |
| 2024-03-15 | 46.18 | $15.56 | 2.9M |
| 2024-03-14 | 43.96 | $15.25 | 2.0M |
| 2024-03-13 | 46.36 | $15.66 | 1.4M |
| 2024-03-12 | 48.71 | $16.04 | 1.3M |
| 2024-03-11 | 52.21 | $16.57 | 1.1M |
| 2024-03-08 | 50.15 | $16.25 | 1.3M |
| 2024-03-07 | 54.54 | $16.88 | 1.7M |
| 2024-03-06 | 50.06 | $16.20 | 1.7M |
| 2024-03-05 | 54.82 | $16.83 | 954725 |
| 2024-03-04 | 54.82 | $16.83 | 1.9M |
| 2024-03-01 | 57.80 | $17.21 | 1.1M |
| 2024-02-29 | 56.07 | $16.92 | 1.8M |
| 2024-02-28 | 53.56 | $16.52 | 1.0M |
| 2024-02-27 | 57.96 | $17.08 | 2.2M |
| 2024-02-26 | 59.44 | $17.26 | 1.2M |
| 2024-02-23 | 59.39 | $17.25 | 1.2M |
| 2024-02-22 | 58.64 | $17.11 | 1.3M |
| 2024-02-21 | 58.23 | $17.03 | 1.3M |
| 2024-02-20 | 55.17 | $16.46 | 1.8M |
| 2024-02-16 | 53.11 | $16.10 | 1.4M |
| 2024-02-15 | 58.50 | $16.86 | 1.7M |
| 2024-02-14 | 55.44 | $16.32 | 1.6M |
| 2024-02-13 | 55.04 | $16.25 | 3.1M |
| 2024-02-12 | 59.07 | $16.80 | 3.1M |
| 2024-02-09 | 51.16 | $15.52 | 2.3M |
| 2024-02-08 | 55.89 | $16.11 | 6.3M |
| 2024-02-07 | 58.32 | $16.39 | 4.4M |
| 2024-02-06 | 40.62 | $14.37 | 2.8M |
| 2024-02-05 | 41.78 | $14.51 | 1.8M |
| 2024-02-02 | 46.20 | $15.00 | 1.7M |
| 2024-02-01 | 45.42 | $14.93 | 3.8M |
| 2024-01-31 | 41.11 | $14.56 | 3.9M |
| 2024-01-30 | 46.06 | $15.09 | 1.4M |
| 2024-01-29 | 47.08 | $15.19 | 1.5M |
| 2024-01-26 | 48.39 | $15.32 | 1.1M |
| 2024-01-25 | 45.26 | $15.04 | 968010 |
| 2024-01-24 | 42.54 | $14.81 | 1.1M |
| 2024-01-23 | 43.98 | $14.97 | 1.6M |
| 2024-01-22 | 43.41 | $14.92 | 1.5M |
| 2024-01-19 | 44.09 | $15.00 | 1.1M |
| 2024-01-18 | 40.54 | $14.68 | 1.1M |
| 2024-01-17 | 40.42 | $14.67 | 1.3M |
| 2024-01-16 | 46.05 | $15.35 | 1.1M |
| 2024-01-12 | 46.41 | $15.39 | 719255 |
| 2024-01-11 | 48.87 | $15.66 | 1.6M |
| 2024-01-10 | 48.78 | $15.65 | 1.3M |
| 2024-01-09 | 47.66 | $15.53 | 1.5M |
| 2024-01-08 | 50.72 | $15.88 | 1.3M |
| 2024-01-05 | 47.33 | $15.51 | 1.4M |
| 2024-01-04 | 45.10 | $15.28 | 1.8M |
| 2024-01-03 | 44.32 | $15.20 | 2.7M |
| 2024-01-02 | 53.52 | $16.22 | 1.1M |
| 2023-12-29 | 55.23 | $16.38 | 977330 |
| 2023-12-28 | 58.21 | $16.65 | 910473 |
| 2023-12-27 | 61.97 | $16.97 | 1.3M |
| 2023-12-26 | 65.62 | $17.26 | 3.3M |
| 2023-12-22 | 61.95 | $16.76 | 936433 |
| 2023-12-21 | 59.74 | $16.49 | 1.7M |
| 2023-12-20 | 54.02 | $15.88 | 2.1M |
| 2023-12-19 | 57.32 | $16.14 | 1.7M |
| 2023-12-18 | 54.47 | $15.86 | 1.7M |
| 2023-12-15 | 54.16 | $15.83 | 4.8M |
| 2023-12-14 | 57.78 | $16.12 | 1.8M |
| 2023-12-13 | 55.95 | $15.93 | 2.1M |
| 2023-12-12 | 50.70 | $15.44 | 957898 |
| 2023-12-11 | 52.02 | $15.55 | 1.1M |
| 2023-12-08 | 49.87 | $15.36 | 1.3M |
| 2023-12-07 | 50.90 | $15.45 | 1.4M |
| 2023-12-06 | 49.47 | $15.32 | 1.1M |
| 2023-12-05 | 49.79 | $15.35 | 1.8M |
| 2023-12-04 | 53.36 | $15.68 | 1.5M |
| 2023-12-01 | 51.46 | $15.49 | 1.8M |
| 2023-11-30 | 42.96 | $14.76 | 1.5M |
| 2023-11-29 | 42.83 | $14.75 | 1.0M |
| 2023-11-28 | 41.95 | $14.68 | 1.5M |
| 2023-11-27 | 42.94 | $14.79 | 941307 |
| 2023-11-24 | 43.74 | $14.88 | 1.1M |
| 2023-11-22 | 42.95 | $14.81 | 774055 |
| 2023-11-21 | 42.51 | $14.77 | 1.1M |
| 2023-11-20 | 43.70 | $14.92 | 1.0M |
| 2023-11-17 | 44.41 | $15.01 | 2.2M |
| 2023-11-16 | 40.76 | $14.65 | 1.6M |
| 2023-11-15 | 42.61 | $14.90 | 2.4M |
| 2023-11-14 | 41.81 | $14.82 | 1.9M |
| 2023-11-13 | 31.34 | $13.90 | 2.2M |
| 2023-11-10 | 36.03 | $14.60 | 2.0M |
| 2023-11-09 | 36.40 | $14.65 | 2.1M |
| 2023-11-08 | 36.90 | $14.72 | 2.1M |
| 2023-11-07 | 37.11 | $14.75 | 1.9M |
| 2023-11-06 | 34.40 | $14.52 | 2.4M |
| 2023-11-03 | 37.25 | $14.95 | 2.3M |
| 2023-11-02 | 31.77 | $14.51 | 2.6M |
| 2023-11-01 | 32.50 | $14.63 | 4.8M |
| 2023-10-31 | 38.25 | $15.45 | 1.6M |
| 2023-10-30 | 38.65 | $15.50 | 2.2M |
| 2023-10-27 | 35.34 | $15.24 | 1.3M |
| 2023-10-26 | 33.10 | $15.07 | 2.0M |
| 2023-10-25 | 30.27 | $14.86 | 1.6M |
| 2023-10-24 | 31.85 | $15.12 | 1.2M |
| 2023-10-23 | 29.14 | $14.92 | 1.8M |
| 2023-10-20 | 30.71 | $15.19 | 2.1M |
| 2023-10-19 | 31.92 | $15.39 | 2.0M |
| 2023-10-18 | 32.04 | $15.41 | 1.4M |
| 2023-10-17 | 33.47 | $15.65 | 1.8M |
| 2023-10-16 | 30.39 | $15.40 | 1.2M |
| 2023-10-13 | 30.77 | $15.47 | 1.6M |
| 2023-10-12 | 31.24 | $15.56 | 1.7M |
| 2023-10-11 | 35.61 | $16.31 | 1.7M |
| 2023-10-10 | 28.25 | $15.73 | 1.4M |
| 2023-10-09 | 27.98 | $15.71 | 1.1M |
| 2023-10-06 | 26.13 | $15.57 | 1.6M |
| 2023-10-05 | 27.57 | $15.87 | 2.5M |
| 2023-10-04 | 29.69 | $16.28 | 1.8M |
| 2023-10-03 | 26.55 | $16.04 | 2.7M |
| 2023-10-02 | 29.41 | $16.59 | 1.5M |
| 2023-09-29 | 30.20 | $16.73 | 1.5M |
| 2023-09-28 | 32.06 | $17.05 | 1.7M |
| 2023-09-27 | 30.80 | $16.95 | 942046 |
| 2023-09-26 | 30.80 | $16.95 | 938811 |
| 2023-09-25 | 32.67 | $17.29 | 1.2M |
| 2023-09-22 | 31.50 | $17.19 | 1.1M |
| 2023-09-21 | 34.88 | $17.78 | 1.0M |
| 2023-09-20 | 37.26 | $18.15 | 916717 |
| 2023-09-19 | 37.72 | $18.22 | 2.0M |
| 2023-09-18 | 34.75 | $17.95 | 1.1M |
| 2023-09-15 | 36.98 | $18.31 | 3.3M |
| 2023-09-14 | 37.36 | $18.37 | 1.9M |
| 2023-09-13 | 33.58 | $18.02 | 1.8M |
| 2023-09-12 | 36.78 | $18.55 | 1.0M |
| 2023-09-11 | 36.01 | $18.48 | 745437 |
| 2023-09-08 | 36.92 | $18.63 | 993165 |
| 2023-09-07 | 38.52 | $18.89 | 1.2M |
| 2023-09-06 | 41.12 | $19.29 | 752146 |
| 2023-09-05 | 42.34 | $19.47 | 821365 |
| 2023-09-01 | 48.51 | $20.28 | 783988 |
| 2023-08-31 | 44.53 | $19.86 | 616254 |
| 2023-08-30 | 44.77 | $19.89 | 737359 |
| 2023-08-29 | 43.92 | $19.80 | 500719 |
| 2023-08-28 | 40.98 | $19.49 | 458670 |
| 2023-08-25 | 40.69 | $19.46 | 443625 |
| 2023-08-24 | 39.48 | $19.33 | 610956 |
| 2023-08-23 | 40.70 | $19.53 | 542530 |
| 2023-08-22 | 38.54 | $19.29 | 769168 |
| 2023-08-21 | 36.26 | $19.04 | 1.3M |
| 2023-08-18 | 37.15 | $19.21 | 811539 |
| 2023-08-17 | 37.06 | $19.20 | 1.1M |
| 2023-08-16 | 37.55 | $19.30 | 699702 |
| 2023-08-15 | 37.40 | $19.28 | 936474 |
| 2023-08-14 | 40.04 | $19.83 | 878646 |
| 2023-08-11 | 40.64 | $19.95 | 567693 |
| 2023-08-10 | 42.02 | $20.23 | 583715 |
| 2023-08-09 | 40.08 | $19.95 | 807142 |
| 2023-08-08 | 41.01 | $20.15 | 680694 |
| 2023-08-07 | 39.89 | $19.98 | 1.4M |
| 2023-08-04 | 37.06 | $19.56 | 1.9M |
| 2023-08-03 | 42.33 | $20.73 | 1.5M |
| 2023-08-02 | 37.02 | $20.00 | 3.5M |
| 2023-08-01 | 52.21 | $22.43 | 1.3M |
| 2023-07-31 | 57.06 | $22.96 | 815207 |
| 2023-07-28 | 59.75 | $23.23 | 683497 |
| 2023-07-27 | 58.72 | $23.08 | 727034 |
| 2023-07-26 | 57.83 | $22.95 | 881268 |
| 2023-07-25 | 61.80 | $23.36 | 652213 |
| 2023-07-24 | 59.07 | $22.94 | 513033 |
| 2023-07-21 | 59.55 | $22.99 | 753701 |
| 2023-07-20 | 60.20 | $23.06 | 591564 |
| 2023-07-19 | 62.92 | $23.35 | 773554 |
| 2023-07-18 | 62.02 | $23.19 | 789255 |
| 2023-07-17 | 59.40 | $22.74 | 660733 |
| 2023-07-14 | 59.04 | $22.68 | 742838 |
| 2023-07-13 | 58.51 | $22.59 | 1.0M |
| 2023-07-12 | 56.09 | $22.18 | 724920 |
| 2023-07-11 | 53.51 | $21.77 | 932640 |
| 2023-07-10 | 49.67 | $21.21 | 692978 |
| 2023-07-07 | 51.17 | $21.42 | 694251 |
| 2023-07-06 | 47.89 | $20.96 | 588471 |
| 2023-07-05 | 49.33 | $21.17 | 778157 |
| 2023-07-03 | 54.85 | $21.91 | 487380 |
| 2023-06-30 | 50.74 | $21.33 | 1.1M |
| 2023-06-29 | 48.28 | $21.01 | 654007 |
| 2023-06-28 | 45.27 | $20.64 | 673316 |
| 2023-06-27 | 45.61 | $20.69 | 1.0M |
| 2023-06-26 | 43.26 | $20.40 | 1.1M |
| 2023-06-23 | 41.26 | $20.16 | 2.2M |
| 2023-06-22 | 46.88 | $21.02 | 1.1M |
| 2023-06-21 | 45.48 | $20.85 | 719090 |
| 2023-06-20 | 45.16 | $20.81 | 787062 |
| 2023-06-16 | 46.00 | $20.94 | 2.9M |
| 2023-06-15 | 47.09 | $21.11 | 898803 |
| 2023-06-14 | 45.28 | $20.86 | 1.5M |
| 2023-06-13 | 48.96 | $21.44 | 1.0M |
| 2023-06-12 | 46.91 | $21.15 | 1.1M |
| 2023-06-09 | 44.96 | $20.88 | 1.0M |
| 2023-06-08 | 48.34 | $21.42 | 1.7M |
| 2023-06-07 | 55.28 | $22.37 | 1.3M |
| 2023-06-06 | 52.56 | $21.97 | 811825 |
| 2023-06-05 | 50.10 | $21.63 | 987223 |
| 2023-06-02 | 52.85 | $21.99 | 927472 |
| 2023-06-01 | 43.41 | $20.84 | 614534 |
| 2023-05-31 | 42.27 | $20.72 | 959757 |
| 2023-05-30 | 50.24 | $21.71 | 11961 |
| 2023-05-26 | 52.03 | $21.90 | 696423 |
| 2023-05-25 | 50.71 | $21.75 | 640893 |
| 2023-05-24 | 49.48 | $21.61 | 678117 |
| 2023-05-23 | 53.76 | $22.08 | 861302 |
| 2023-05-22 | 54.33 | $22.14 | 724009 |
| 2023-05-19 | 52.25 | $21.88 | 799660 |
| 2023-05-18 | 49.47 | $21.55 | 1.0M |
| 2023-05-17 | 48.87 | $21.48 | 1.0M |
| 2023-05-16 | 43.81 | $20.92 | 741122 |
| 2023-05-15 | 45.41 | $21.13 | 625397 |
| 2023-05-12 | 43.83 | $20.96 | 580898 |
| 2023-05-11 | 43.18 | $20.89 | 661897 |
| 2023-05-10 | 43.59 | $20.95 | 898030 |
| 2023-05-09 | 46.21 | $21.33 | 703453 |
| 2023-05-08 | 47.49 | $21.51 | 617063 |
| 2023-05-05 | 49.22 | $21.75 | 901273 |
| 2023-05-04 | 45.86 | $21.32 | 638822 |
| 2023-05-03 | 47.25 | $21.52 | 872428 |
| 2023-05-02 | 51.60 | $22.11 | 747825 |
| 2023-05-01 | 54.51 | $22.47 | 956286 |
| 2023-04-28 | 54.51 | $22.47 | 969712 |
| 2023-04-27 | 55.94 | $22.65 | 1.4M |
| 2023-04-26 | 44.34 | $21.14 | 2.7M |
| 2023-04-25 | 43.50 | $21.05 | 1.3M |
| 2023-04-24 | 46.23 | $21.42 | 1.0M |
| 2023-04-21 | 47.30 | $21.56 | 895257 |
| 2023-04-20 | 49.80 | $21.88 | 971730 |
| 2023-04-19 | 53.49 | $22.32 | 1.4M |
| 2023-04-18 | 51.31 | $22.04 | 1.2M |
| 2023-04-17 | 55.83 | $22.55 | 458012 |
| 2023-04-14 | 55.32 | $22.48 | 1.1M |
| 2023-04-13 | 56.85 | $22.65 | 810000 |
| 2023-04-12 | 56.51 | $22.60 | 738267 |
| 2023-04-11 | 56.45 | $22.59 | 826258 |
| 2023-04-10 | 52.66 | $22.02 | 1.2M |
| 2023-04-06 | 53.12 | $22.08 | 857146 |
| 2023-04-05 | 56.58 | $22.52 | 818833 |
| 2023-04-04 | 56.21 | $22.46 | 1.2M |
| 2023-04-03 | 60.10 | $22.94 | 929260 |
| 2023-03-31 | 58.80 | $22.71 | 1.1M |
| 2023-03-30 | 57.90 | $22.55 | 937272 |
| 2023-03-29 | 53.53 | $21.83 | 907250 |
| 2023-03-28 | 54.05 | $21.90 | 615148 |
| 2023-03-27 | 52.94 | $21.72 | 740668 |
| 2023-03-24 | 49.60 | $21.20 | 851144 |
| 2023-03-23 | 50.25 | $21.30 | 677546 |
| 2023-03-22 | 52.48 | $21.64 | 737833 |
| 2023-03-21 | 54.65 | $21.96 | 1.5M |
| 2023-03-20 | 53.27 | $21.72 | 860960 |
| 2023-03-17 | 48.78 | $20.99 | 4.1M |
| 2023-03-16 | 53.90 | $21.75 | 1.5M |
| 2023-03-15 | 49.61 | $21.10 | 1.9M |
| 2023-03-14 | 51.79 | $21.41 | 961070 |
| 2023-03-13 | 47.92 | $20.86 | 1.8M |
| 2023-03-10 | 50.08 | $21.17 | 1.0M |
| 2023-03-09 | 56.19 | $21.96 | 1.4M |
| 2023-03-08 | 63.14 | $22.71 | 889752 |
| 2023-03-07 | 63.02 | $22.69 | 1.4M |
| 2023-03-06 | 62.80 | $22.65 | 995002 |
| 2023-03-03 | 70.78 | $23.44 | 760499 |
| 2023-03-02 | 69.90 | $23.25 | 1.7M |
| 2023-03-01 | 64.92 | $22.30 | 886697 |
| 2023-02-28 | 64.45 | $22.22 | 2.0M |
| 2023-02-27 | 63.70 | $22.09 | 669005 |
| 2023-02-24 | 62.60 | $21.90 | 2.0M |
| 2023-02-23 | 61.31 | $21.68 | 1.7M |
| 2023-02-22 | 60.61 | $21.56 | 1.1M |
| 2023-02-21 | 60.21 | $21.49 | 615773 |
| 2023-02-17 | 64.87 | $22.01 | 688261 |
| 2023-02-16 | 66.08 | $22.14 | 535726 |
| 2023-02-15 | 67.56 | $22.30 | 658749 |
| 2023-02-14 | 65.78 | $21.91 | 755635 |
| 2023-02-13 | 65.60 | $21.87 | 1.1M |
| 2023-02-10 | 65.07 | $21.75 | 995508 |
| 2023-02-09 | 67.47 | $22.04 | 1.0M |
| 2023-02-08 | 68.88 | $22.21 | 1.5M |
| 2023-02-07 | 69.61 | $22.30 | 1.3M |
| 2023-02-06 | 72.29 | $22.63 | 1.8M |
| 2023-02-03 | 75.82 | $23.05 | 2.2M |
| 2023-02-02 | 74.56 | $22.60 | 2.8M |
| 2023-02-01 | 71.51 | $21.63 | 4.6M |
| 2023-01-31 | 60.45 | $19.25 | 1.2M |
| 2023-01-30 | 57.20 | $18.76 | 1.0M |
| 2023-01-27 | 58.22 | $18.87 | 655721 |
| 2023-01-26 | 59.78 | $19.04 | 1.3M |
| 2023-01-25 | 58.47 | $18.83 | 511637 |
| 2023-01-24 | 58.04 | $18.76 | 529638 |
| 2023-01-23 | 59.55 | $18.94 | 658654 |
| 2023-01-20 | 59.44 | $18.92 | 851987 |
| 2023-01-19 | 57.78 | $18.62 | 926682 |
| 2023-01-18 | 56.94 | $18.47 | 1.2M |
| 2023-01-17 | 60.60 | $18.95 | 932413 |
| 2023-01-13 | 65.16 | $19.50 | 860335 |
| 2023-01-12 | 65.42 | $19.53 | 985131 |
| 2023-01-11 | 62.99 | $19.00 | 1.4M |
| 2023-01-10 | 69.47 | $19.74 | 1.2M |
| 2023-01-09 | 67.40 | $19.26 | 1.8M |
| 2023-01-06 | 65.89 | $18.93 | 2.2M |
| 2023-01-05 | 70.30 | $19.40 | 3.4M |
| 2023-01-04 | 62.24 | $17.82 | 2.7M |
| 2023-01-03 | 52.47 | $16.56 | 1.4M |
| 2022-12-30 | 52.58 | $16.57 | 697327 |
| 2022-12-29 | 54.08 | $16.72 | 563597 |
| 2022-12-28 | 52.26 | $16.51 | 740493 |
| 2022-12-27 | 56.63 | $16.94 | 800194 |
| 2022-12-23 | 56.06 | $16.87 | 606112 |
| 2022-12-22 | 52.15 | $16.41 | 1.1M |
| 2022-12-21 | 55.84 | $16.77 | 657405 |
| 2022-12-20 | 55.68 | $16.75 | 1.1M |
| 2022-12-19 | 52.09 | $16.33 | 697669 |
| 2022-12-16 | 49.80 | $16.08 | 3.6M |
| 2022-12-15 | 50.91 | $16.20 | 822622 |
| 2022-12-14 | 54.27 | $16.55 | 1.0M |
| 2022-12-13 | 51.95 | $16.28 | 1.2M |
| 2022-12-12 | 53.97 | $16.49 | 1.3M |
| 2022-12-09 | 50.48 | $16.09 | 582293 |
| 2022-12-08 | 52.76 | $16.33 | 930320 |
| 2022-12-07 | 51.63 | $16.20 | 858512 |
| 2022-12-06 | 52.46 | $16.29 | 1.1M |
| 2022-12-05 | 51.73 | $16.20 | 1.1M |
| 2022-12-02 | 57.61 | $16.83 | 3.1M |
| 2022-12-01 | 53.46 | $16.31 | 1.1M |
| 2022-11-30 | 54.43 | $16.41 | 2.0M |
| 2022-11-29 | 53.55 | $16.30 | 847992 |
| 2022-11-28 | 52.84 | $16.21 | 663990 |
| 2022-11-25 | 56.98 | $16.66 | 354547 |
| 2022-11-23 | 57.65 | $16.73 | 749263 |
| 2022-11-22 | 56.90 | $16.62 | 1.4M |
| 2022-11-21 | 56.90 | $16.62 | 1.3M |
| 2022-11-18 | 54.08 | $16.20 | 1.9M |
| 2022-11-17 | 55.64 | $16.39 | 1.5M |
| 2022-11-16 | 56.54 | $16.50 | 1.1M |
| 2022-11-15 | 59.80 | $16.89 | 2.1M |
| 2022-11-14 | 58.09 | $16.60 | 2.2M |
| 2022-11-11 | 56.33 | $16.31 | 1.4M |
| 2022-11-10 | 59.79 | $16.73 | 1.1M |
| 2022-11-09 | 57.98 | $16.42 | 1.6M |
| 2022-11-08 | 59.88 | $16.65 | 2.3M |
| 2022-11-07 | 58.18 | $16.35 | 915414 |
| 2022-11-04 | 58.57 | $16.40 | 1.4M |
| 2022-11-03 | 53.39 | $15.53 | 1.2M |
| 2022-11-02 | 48.53 | $14.84 | 3.5M |
| 2022-11-01 | 62.98 | $16.44 | 1.6M |
| 2022-10-31 | 62.11 | $16.31 | 1.4M |
| 2022-10-28 | 66.57 | $16.70 | 1.5M |
| 2022-10-27 | 67.16 | $16.75 | 1.5M |
| 2022-10-26 | 67.11 | $16.74 | 1.3M |
| 2022-10-25 | 68.75 | $16.89 | 1.7M |
| 2022-10-24 | 68.26 | $16.79 | 1.2M |
| 2022-10-21 | 67.13 | $16.56 | 1.3M |
| 2022-10-20 | 63.22 | $15.84 | 833596 |
| 2022-10-19 | 63.52 | $15.87 | 1.3M |
| 2022-10-18 | 64.00 | $15.92 | 1.1M |
| 2022-10-17 | 61.81 | $15.52 | 1.2M |
| 2022-10-14 | 56.82 | $14.72 | 1.1M |
| 2022-10-13 | 59.89 | $15.05 | 1.2M |
| 2022-10-12 | 57.72 | $14.72 | 1.1M |
| 2022-10-11 | 55.80 | $14.44 | 1.3M |
| 2022-10-10 | 56.76 | $14.55 | 837242 |
| 2022-10-07 | 55.70 | $14.39 | 895498 |
| 2022-10-06 | 59.88 | $14.87 | 2.2M |
| 2022-10-05 | 61.15 | $15.01 | 2.2M |
| 2022-10-04 | 56.86 | $14.32 | 1.3M |
| 2022-10-03 | 48.87 | $13.29 | 1.3M |
| 2022-09-30 | 45.72 | $12.95 | 1.8M |
| 2022-09-29 | 45.72 | $12.95 | 1.3M |
| 2022-09-28 | 46.33 | $13.03 | 1.8M |
| 2022-09-27 | 40.82 | $12.44 | 1.4M |
| 2022-09-26 | 38.91 | $12.25 | 1.5M |
| 2022-09-23 | 39.88 | $12.40 | 874533 |
| 2022-09-22 | 41.38 | $12.63 | 772580 |
| 2022-09-21 | 43.47 | $12.94 | 978975 |
| 2022-09-20 | 45.30 | $13.20 | 836288 |
| 2022-09-19 | 49.47 | $13.75 | 829846 |
| 2022-09-16 | 43.94 | $13.13 | 2.3M |
| 2022-09-15 | 50.17 | $13.87 | 1.6M |
| 2022-09-14 | 49.71 | $13.82 | 1.1M |
| 2022-09-13 | 50.15 | $13.87 | 1.1M |
| 2022-09-12 | 55.13 | $14.41 | 683725 |
| 2022-09-09 | 54.82 | $14.37 | 1.1M |
| 2022-09-08 | 49.68 | $13.76 | 663828 |
| 2022-09-07 | 47.55 | $13.53 | 1.0M |
| 2022-09-06 | 42.19 | $13.00 | 1.0M |
| 2022-09-02 | 42.81 | $13.08 | 1.0M |
| 2022-09-01 | 41.57 | $12.96 | 1.1M |
| 2022-08-31 | 41.93 | $13.01 | 1.1M |
| 2022-08-30 | 45.45 | $13.48 | 554872 |
| 2022-08-29 | 45.35 | $13.47 | 584309 |
| 2022-08-26 | 46.17 | $13.58 | 675939 |
| 2022-08-25 | 52.37 | $14.34 | 540276 |
| 2022-08-24 | 50.72 | $14.14 | 1.1M |
| 2022-08-23 | 51.31 | $14.21 | 818504 |
| 2022-08-22 | 48.62 | $13.88 | 588312 |
| 2022-08-19 | 51.92 | $14.28 | 631900 |
| 2022-08-18 | 53.75 | $14.49 | 573354 |
| 2022-08-17 | 54.09 | $14.53 | 759253 |
| 2022-08-16 | 55.09 | $14.65 | 872222 |
| 2022-08-15 | 52.66 | $14.30 | 1.0M |
| 2022-08-12 | 54.75 | $14.56 | 589332 |
| 2022-08-11 | 51.66 | $14.12 | 625759 |
| 2022-08-10 | 49.35 | $13.81 | 824830 |
| 2022-08-09 | 47.18 | $13.53 | 1.0M |
| 2022-08-08 | 48.38 | $13.70 | 634309 |
| 2022-08-05 | 45.93 | $13.38 | 933685 |
| 2022-08-04 | 44.76 | $13.23 | 1.3M |
| 2022-08-03 | 46.94 | $13.57 | 1.9M |
| 2022-08-02 | 54.00 | $14.53 | 1.3M |
| 2022-08-01 | 56.44 | $14.82 | 1.4M |
| 2022-07-29 | 55.72 | $14.71 | 1.4M |
| 2022-07-28 | 52.17 | $14.19 | 665106 |
| 2022-07-27 | 51.10 | $14.04 | 857833 |
| 2022-07-26 | 46.95 | $13.49 | 651003 |
| 2022-07-25 | 47.02 | $13.50 | 683404 |
| 2022-07-22 | 46.94 | $13.49 | 1.4M |
| 2022-07-21 | 45.57 | $13.30 | 831209 |
| 2022-07-20 | 45.22 | $13.25 | 875839 |
| 2022-07-19 | 46.01 | $13.39 | 1.4M |
| 2022-07-18 | 40.38 | $12.60 | 1.0M |
| 2022-07-15 | 40.08 | $12.56 | 975588 |
| 2022-07-14 | 38.61 | $12.36 | 1.7M |
| 2022-07-13 | 36.31 | $12.05 | 1.5M |
| 2022-07-12 | 38.43 | $12.53 | 2.1M |
| 2022-07-11 | 37.13 | $12.35 | 2.3M |
| 2022-07-08 | 42.56 | $13.49 | 855956 |
| 2022-07-07 | 44.86 | $13.91 | 834108 |
| 2022-07-06 | 42.17 | $13.53 | 886279 |
| 2022-07-05 | 43.28 | $13.74 | 1.3M |
| 2022-07-01 | 46.07 | $14.25 | 1.4M |
| 2022-06-30 | 44.40 | $14.00 | 2.2M |
| 2022-06-29 | 46.47 | $14.38 | 870016 |
| 2022-06-28 | 48.16 | $14.68 | 2.3M |
| 2022-06-27 | 49.59 | $14.93 | 933571 |
| 2022-06-24 | 49.87 | $14.98 | 2.3M |
| 2022-06-23 | 44.37 | $14.06 | 1.1M |
| 2022-06-22 | 46.80 | $14.52 | 878414 |
| 2022-06-21 | 48.06 | $14.75 | 654403 |
| 2022-06-17 | 46.76 | $14.53 | 1.3M |
| 2022-06-16 | 48.16 | $14.80 | 969540 |
| 2022-06-15 | 55.68 | $16.08 | 980703 |
| 2022-06-14 | 54.79 | $15.91 | 1.1M |
| 2022-06-13 | 54.02 | $15.76 | 1.9M |
| 2022-06-10 | 62.26 | $16.98 | 1.6M |
| 2022-06-09 | 65.70 | $17.42 | 1.4M |
| 2022-06-08 | 67.55 | $17.65 | 1.5M |
| 2022-06-07 | 64.76 | $16.97 | 837170 |
| 2022-06-06 | 63.49 | $16.68 | 1.2M |
| 2022-06-03 | 65.98 | $17.00 | 1.1M |
| 2022-06-02 | 64.66 | $16.68 | 1.0M |
| 2022-06-01 | 66.34 | $16.90 | 1.6M |
| 2022-05-31 | 64.55 | $16.45 | 1.4M |
| 2022-05-27 | 68.64 | $16.98 | 2.3M |
| 2022-05-26 | 63.12 | $15.66 | 2.3M |
| 2022-05-25 | 57.34 | $14.59 | 817343 |
| 2022-05-24 | 54.76 | $14.18 | 771624 |
| 2022-05-23 | 57.58 | $14.53 | 1.4M |
| 2022-05-20 | 55.00 | $14.12 | 1.5M |
| 2022-05-19 | 58.11 | $14.50 | 2.2M |
| 2022-05-18 | 54.71 | $13.97 | 1.4M |
| 2022-05-17 | 59.85 | $14.56 | 1.7M |
| 2022-05-16 | 55.02 | $13.85 | 801697 |
| 2022-05-13 | 50.30 | $13.26 | 648573 |
| 2022-05-12 | 48.56 | $13.06 | 807627 |
| 2022-05-11 | 47.69 | $12.96 | 1.1M |
| 2022-05-10 | 47.61 | $12.95 | 846379 |
| 2022-05-09 | 50.30 | $13.30 | 840575 |
| 2022-05-06 | 52.98 | $13.63 | 880989 |
| 2022-05-05 | 56.17 | $14.00 | 1.1M |
| 2022-05-04 | 59.28 | $14.34 | 2.0M |
| 2022-05-03 | 56.38 | $13.91 | 923060 |
| 2022-05-02 | 53.60 | $13.53 | 1.4M |
| 2022-04-29 | 53.22 | $13.48 | 994372 |
| 2022-04-28 | 56.96 | $13.91 | 1.2M |
| 2022-04-27 | 53.50 | $13.43 | 1.6M |
| 2022-04-26 | 46.90 | $12.65 | 2.2M |
| 2022-04-25 | 52.33 | $13.25 | 945864 |
| 2022-04-22 | 53.60 | $13.38 | 823299 |
| 2022-04-21 | 57.06 | $13.72 | 891031 |
| 2022-04-20 | 57.16 | $13.73 | 828153 |
| 2022-04-19 | 53.14 | $13.23 | 826274 |
| 2022-04-18 | 50.77 | $12.96 | 1.0M |
| 2022-04-14 | 52.07 | $13.10 | 1.1M |
| 2022-04-13 | 54.04 | $13.31 | 911980 |
| 2022-04-12 | 50.58 | $12.90 | 1.2M |
| 2022-04-11 | 48.79 | $12.70 | 1.1M |
| 2022-04-08 | 52.39 | $13.10 | 823486 |
| 2022-04-07 | 48.12 | $12.63 | 1.1M |
| 2022-04-06 | 49.37 | $12.77 | 1.4M |
| 2022-04-05 | 48.08 | $12.63 | 959360 |
| 2022-04-04 | 53.11 | $13.18 | 727201 |
| 2022-04-01 | 53.60 | $13.23 | 921107 |
| 2022-03-31 | 53.19 | $13.18 | 858436 |
| 2022-03-30 | 53.82 | $13.25 | 944012 |
| 2022-03-29 | 56.52 | $13.55 | 1.2M |
| 2022-03-28 | 54.34 | $13.25 | 953811 |
| 2022-03-25 | 54.43 | $13.26 | 1.0M |
| 2022-03-24 | 50.14 | $12.69 | 834411 |
| 2022-03-23 | 45.33 | $12.13 | 501055 |
| 2022-03-22 | 50.91 | $12.80 | 630528 |
| 2022-03-21 | 50.21 | $12.72 | 815711 |
| 2022-03-18 | 49.96 | $12.69 | 4.9M |
| 2022-03-17 | 50.69 | $12.78 | 662079 |
| 2022-03-16 | 53.77 | $13.15 | 2.2M |
| 2022-03-15 | 42.68 | $11.91 | 1.5M |
| 2022-03-14 | 41.94 | $11.84 | 1.5M |
| 2022-03-11 | 41.52 | $11.80 | 531988 |
| 2022-03-10 | 43.05 | $12.01 | 661243 |
| 2022-03-09 | 43.71 | $12.10 | 996892 |
| 2022-03-08 | 40.35 | $11.75 | 793124 |
| 2022-03-07 | 38.87 | $11.60 | 937319 |
| 2022-03-04 | 43.53 | $12.28 | 1.2M |
| 2022-03-03 | 44.65 | $12.43 | 768079 |
| 2022-03-02 | 44.80 | $12.45 | 915822 |
| 2022-03-01 | 38.69 | $11.81 | 1.3M |
| 2022-02-28 | 46.03 | $12.78 | 840946 |
| 2022-02-25 | 49.23 | $13.13 | 554739 |
| 2022-02-24 | 41.37 | $12.42 | 1.0M |
| 2022-02-23 | 43.54 | $12.66 | 999558 |
| 2022-02-22 | 46.01 | $12.92 | 1.2M |
| 2022-02-18 | 50.52 | $13.35 | 974927 |
| 2022-02-17 | 58.07 | $13.95 | 652902 |
| 2022-02-16 | 57.97 | $13.94 | 531152 |
| 2022-02-15 | 58.10 | $13.95 | 571334 |
| 2022-02-14 | 53.51 | $13.49 | 989892 |
| 2022-02-11 | 55.65 | $13.66 | 712538 |
| 2022-02-10 | 56.15 | $13.70 | 904207 |
| 2022-02-09 | 58.67 | $13.90 | 671011 |
| 2022-02-08 | 58.49 | $13.88 | 841139 |
| 2022-02-07 | 55.61 | $13.56 | 1.1M |
| 2022-02-04 | 58.63 | $13.81 | 1.5M |
| 2022-02-03 | 59.49 | $13.88 | 1.2M |
| 2022-02-02 | 61.19 | $14.02 | 1.6M |
| 2022-02-01 | 57.83 | $13.61 | 1.2M |
| 2022-01-31 | 55.13 | $13.31 | 1.5M |
| 2022-01-28 | 52.74 | $13.06 | 849220 |
| 2022-01-27 | 53.72 | $13.15 | 840479 |
| 2022-01-26 | 51.13 | $12.88 | 830168 |
| 2022-01-25 | 52.47 | $13.01 | 916467 |
| 2022-01-24 | 54.57 | $13.21 | 1.1M |
| 2022-01-21 | 55.09 | $13.26 | 1.0M |
| 2022-01-20 | 60.12 | $13.72 | 1.2M |
| 2022-01-19 | 70.02 | $14.47 | 1.5M |
| 2022-01-18 | 67.59 | $14.11 | 916562 |
| 2022-01-14 | 70.15 | $14.28 | 884918 |
| 2022-01-13 | 67.61 | $13.91 | 873405 |
| 2022-01-12 | 61.98 | $13.23 | 794273 |
| 2022-01-11 | 60.14 | $13.04 | 762591 |
| 2022-01-10 | 59.36 | $12.96 | 1.2M |
| 2022-01-07 | 60.20 | $13.02 | 507340 |
| 2022-01-06 | 58.22 | $12.81 | 994234 |
| 2022-01-05 | 56.76 | $12.66 | 1.2M |
| 2022-01-04 | 56.08 | $12.59 | 812240 |
| 2022-01-03 | 51.75 | $12.17 | 693496 |
| 2021-12-31 | 50.20 | $12.03 | 1.0M |
| 2021-12-30 | 48.39 | $11.87 | 447442 |
| 2021-12-29 | 49.46 | $11.97 | 472992 |
| 2021-12-28 | 47.60 | $11.80 | 810222 |
| 2021-12-27 | 48.70 | $11.91 | 975342 |
| 2021-12-23 | 44.60 | $11.54 | 425924 |
| 2021-12-22 | 45.06 | $11.59 | 610013 |
| 2021-12-21 | 43.73 | $11.47 | 950598 |
| 2021-12-20 | 38.03 | $10.99 | 1.8M |
| 2021-12-17 | 44.65 | $11.73 | 3.5M |
| 2021-12-16 | 43.00 | $11.60 | 966878 |
| 2021-12-15 | 43.09 | $11.61 | 1.4M |
| 2021-12-14 | 40.74 | $11.42 | 705878 |
| 2021-12-13 | 38.98 | $11.28 | 779041 |
| 2021-12-10 | 39.22 | $11.31 | 911294 |
| 2021-12-09 | 38.63 | $11.26 | 645516 |
| 2021-12-08 | 39.73 | $11.41 | 569792 |
| 2021-12-07 | 41.22 | $11.61 | 649516 |
| 2021-12-06 | 41.51 | $11.65 | 710557 |
| 2021-12-03 | 38.91 | $11.40 | 628016 |
| 2021-12-02 | 39.92 | $11.55 | 891210 |
| 2021-12-01 | 32.72 | $10.90 | 1.4M |
| 2021-11-30 | 33.72 | $11.07 | 2.3M |
| 2021-11-29 | 37.10 | $11.60 | 2.0M |
| 2021-11-26 | 37.17 | $11.61 | 1.1M |
| 2021-11-24 | 39.53 | $11.96 | 921997 |
| 2021-11-23 | 41.38 | $12.22 | 1.5M |
| 2021-11-22 | 35.76 | $11.71 | 1.9M |
| 2021-11-19 | 30.55 | $11.29 | 1.5M |
| 2021-11-18 | 33.37 | $11.75 | 2.0M |
| 2021-11-17 | 35.53 | $12.07 | 1.5M |
| 2021-11-16 | 36.44 | $12.20 | 908630 |
| 2021-11-15 | 38.62 | $12.50 | 1.2M |
| 2021-11-12 | 38.69 | $12.51 | 892615 |
| 2021-11-11 | 37.68 | $12.42 | 584758 |
| 2021-11-10 | 37.03 | $12.36 | 949794 |
| 2021-11-09 | 40.10 | $12.82 | 751851 |
| 2021-11-08 | 41.45 | $13.01 | 883305 |
| 2021-11-05 | 41.88 | $13.07 | 1.1M |
| 2021-11-04 | 36.77 | $12.57 | 1.0M |
| 2021-11-03 | 39.40 | $12.97 | 1.0M |
| 2021-11-02 | 34.97 | $12.57 | 968774 |
| 2021-11-01 | 36.30 | $12.78 | 1.4M |
| 2021-10-29 | 38.05 | $13.05 | 1.9M |
| 2021-10-28 | 37.20 | $12.97 | 1.5M |
| 2021-10-27 | 35.40 | $12.80 | 2.1M |
| 2021-10-26 | 38.75 | $13.34 | 2.3M |
| 2021-10-25 | 43.14 | $13.95 | 1.4M |
| 2021-10-22 | 45.97 | $14.30 | 591978 |
| 2021-10-21 | 49.51 | $14.70 | 726163 |
| 2021-10-20 | 50.90 | $14.85 | 1.3M |
| 2021-10-19 | 51.92 | $14.96 | 576840 |
| 2021-10-18 | 50.90 | $14.84 | 951911 |
| 2021-10-15 | 50.40 | $14.78 | 1.0M |
| 2021-10-14 | 50.98 | $14.85 | 867172 |
| 2021-10-13 | 48.26 | $14.51 | 591364 |
| 2021-10-12 | 48.41 | $14.53 | 707518 |
| 2021-10-11 | 48.62 | $14.56 | 550812 |
| 2021-10-08 | 48.26 | $14.51 | 855637 |
| 2021-10-07 | 48.85 | $14.60 | 869540 |
| 2021-10-06 | 46.42 | $14.25 | 818993 |
| 2021-10-05 | 48.68 | $14.61 | 1.3M |
| 2021-10-04 | 46.69 | $14.32 | 1.1M |
| 2021-10-01 | 50.13 | $14.86 | 1.6M |
| 2021-09-30 | 46.00 | $14.27 | 1.1M |
| 2021-09-29 | 49.57 | $14.81 | 1.3M |
| 2021-09-28 | 53.74 | $15.38 | 1.8M |
| 2021-09-27 | 46.80 | $14.45 | 1.2M |
| 2021-09-24 | 40.09 | $13.72 | 977718 |
| 2021-09-23 | 43.75 | $14.23 | 699705 |
| 2021-09-22 | 41.05 | $13.96 | 605825 |
| 2021-09-21 | 40.24 | $13.88 | 634223 |
| 2021-09-20 | 43.27 | $14.31 | 775748 |
| 2021-09-17 | 44.92 | $14.53 | 2.6M |
| 2021-09-16 | 49.55 | $15.10 | 729869 |
| 2021-09-15 | 54.32 | $15.61 | 987560 |
| 2021-09-14 | 46.11 | $14.76 | 848443 |
| 2021-09-13 | 41.15 | $14.34 | 496515 |
| 2021-09-10 | 39.51 | $14.21 | 576912 |
| 2021-09-09 | 41.36 | $14.43 | 644581 |
| 2021-09-08 | 44.51 | $14.78 | 577369 |
| 2021-09-07 | 47.78 | $15.11 | 812843 |
| 2021-09-03 | 52.67 | $15.55 | 554842 |
| 2021-09-02 | 51.38 | $15.43 | 439263 |
| 2021-09-01 | 50.63 | $15.36 | 509178 |
| 2021-08-31 | 48.15 | $15.13 | 520329 |
| 2021-08-30 | 51.23 | $15.42 | 426021 |
| 2021-08-27 | 50.61 | $15.36 | 824979 |
| 2021-08-26 | 44.32 | $14.80 | 406552 |
| 2021-08-25 | 47.61 | $15.12 | 444990 |
| 2021-08-24 | 45.07 | $14.91 | 483164 |
| 2021-08-23 | 40.77 | $14.58 | 388772 |
| 2021-08-20 | 39.82 | $14.51 | 608151 |
| 2021-08-19 | 36.37 | $14.26 | 534041 |
| 2021-08-18 | 42.70 | $14.94 | 714073 |
| 2021-08-17 | 41.71 | $14.87 | 745495 |
| 2021-08-16 | 41.30 | $14.84 | 620736 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.77
2026-08-12
Close Price
$6.75
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.88
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -98.77 | $6.75 | 3.1M |
| 2026-08-11 | -89.46 | $7.15 | 2.2M |
| 2026-08-10 | -94.25 | $7.00 | 2.8M |
| 2026-08-07 | -99.32 | $7.03 | 2.9M |
| 2026-08-06 | -96.94 | $7.10 | 3.2M |
| 2026-08-05 | -84.35 | $7.47 | 3.0M |
| 2026-08-04 | -80.61 | $7.58 | 3.8M |
| 2026-08-03 | -85.90 | $7.45 | 3.1M |
| 2026-07-31 | -95.51 | $7.15 | 3.9M |
| 2026-07-30 | -94.56 | $7.35 | 4.7M |
| 2026-07-29 | -82.65 | $7.70 | 10.4M |
| 2026-07-28 | -58.79 | $9.06 | 5.1M |
| 2026-07-27 | -51.10 | $9.20 | 2.2M |
| 2026-07-24 | -57.69 | $9.08 | 1.9M |
| 2026-07-23 | -65.38 | $8.94 | 2.3M |
| 2026-07-22 | -59.89 | $9.04 | 2.0M |
| 2026-07-21 | -68.68 | $8.88 | 2.3M |
| 2026-07-20 | -66.48 | $8.92 | 2.0M |
| 2026-07-17 | -56.59 | $9.10 | 3.0M |
| 2026-07-16 | -29.12 | $9.60 | 4.2M |
| 2026-07-15 | -40.66 | $9.39 | 11.5M |
| 2026-07-14 | -92.31 | $8.45 | 11.9M |
| 2026-07-13 | -44.92 | $9.60 | 2.4M |
| 2026-07-10 | -26.47 | $9.68 | 1.9M |
| 2026-07-09 | -39.90 | $9.30 | 1.6M |
| 2026-07-08 | -29.05 | $9.52 | 2.5M |
| 2026-07-07 | -10.92 | $9.87 | 1.6M |
| 2026-07-06 | -0.87 | $10.04 | 1.4M |
| 2026-07-02 | -1.45 | $9.79 | 1.7M |
| 2026-07-01 | -11.11 | $9.59 | 2.8M |
| 2026-06-30 | -9.18 | $9.63 | 2.2M |
| 2026-06-29 | -11.11 | $9.59 | 3.1M |
| 2026-06-26 | -5.31 | $9.71 | 6.7M |
| 2026-06-25 | -20.29 | $9.40 | 2.8M |
| 2026-06-24 | -5.70 | $9.57 | 3.0M |
| 2026-06-23 | -30.57 | $9.09 | 2.5M |
| 2026-06-22 | -29.02 | $9.12 | 2.1M |
| 2026-06-18 | -23.32 | $9.23 | 5.2M |
| 2026-06-17 | -32.12 | $9.06 | 3.5M |
| 2026-06-16 | -33.68 | $9.03 | 2.4M |
| 2026-06-15 | -35.75 | $8.99 | 2.2M |
| 2026-06-12 | -11.80 | $9.17 | 2.0M |
| 2026-06-11 | -19.25 | $9.05 | 3.3M |
| 2026-06-10 | -62.73 | $8.35 | 3.8M |
| 2026-06-09 | -64.60 | $8.32 | 3.3M |
| 2026-06-08 | -88.20 | $7.94 | 3.7M |
| 2026-06-05 | -93.45 | $7.91 | 2.5M |
| 2026-06-04 | -86.31 | $8.03 | 4.3M |
| 2026-06-03 | -96.79 | $7.97 | 2.7M |
| 2026-06-02 | -99.30 | $8.06 | 3.1M |
| 2026-06-01 | -94.89 | $8.23 | 3.3M |
| 2026-05-29 | -65.34 | $8.75 | 5.0M |
| 2026-05-28 | -44.89 | $9.11 | 4.0M |
| 2026-05-27 | -36.32 | $9.21 | 2.2M |
| 2026-05-26 | -60.58 | $9.08 | 1.6M |
| 2026-05-22 | -70.88 | $8.83 | 1.5M |
| 2026-05-21 | -64.56 | $9.01 | 2.0M |
| 2026-05-20 | -67.02 | $8.94 | 3.8M |
| 2026-05-19 | -78.95 | $8.60 | 4.0M |
| 2026-05-18 | -88.33 | $8.35 | 2.6M |
| 2026-05-15 | -88.64 | $8.35 | 1.9M |
| 2026-05-14 | -72.12 | $8.87 | 2.2M |
| 2026-05-13 | -68.59 | $8.98 | 2.0M |
| 2026-05-12 | -75.00 | $8.78 | 2.2M |
| 2026-05-11 | -66.35 | $9.05 | 2.3M |
| 2026-05-08 | -58.65 | $9.29 | 1.9M |
| 2026-05-07 | -67.63 | $9.01 | 2.0M |
| 2026-05-06 | -65.06 | $9.09 | 2.9M |
| 2026-05-05 | -75.96 | $8.75 | 2.6M |
| 2026-05-04 | -66.03 | $9.06 | 3.6M |
| 2026-05-01 | -52.24 | $9.49 | 4.2M |
| 2026-04-30 | -64.42 | $9.11 | 5.2M |
| 2026-04-29 | -79.17 | $8.65 | 13.4M |
| 2026-04-28 | -79.28 | $10.24 | 3.3M |
| 2026-04-27 | -46.85 | $10.60 | 1.7M |
| 2026-04-24 | -37.84 | $10.70 | 1.9M |
| 2026-04-23 | -39.64 | $10.68 | 1.5M |
| 2026-04-22 | -60.36 | $10.45 | 1.4M |
| 2026-04-21 | -49.55 | $10.57 | 1.8M |
| 2026-04-20 | -16.22 | $10.94 | 1.6M |
| 2026-04-17 | -17.97 | $10.89 | 1.5M |
| 2026-04-16 | -54.40 | $10.41 | 1.4M |
| 2026-04-15 | -40.00 | $10.59 | 1.3M |
| 2026-04-14 | -20.80 | $10.83 | 982500 |
| 2026-04-13 | -6.78 | $10.94 | 1.1M |
| 2026-04-10 | -26.98 | $10.76 | 926300 |
| 2026-04-09 | -39.86 | $10.70 | 1.3M |
| 2026-04-08 | -54.40 | $10.72 | 1.3M |
| 2026-04-07 | -77.78 | $10.30 | 1.3M |
| 2026-04-06 | -78.74 | $10.28 | 1.4M |
| 2026-04-02 | -75.36 | $10.35 | 1.6M |
| 2026-04-01 | -70.16 | $10.61 | 1.4M |
| 2026-03-31 | -77.59 | $10.51 | 3.9M |
| 2026-03-30 | -89.26 | $10.19 | 2.1M |
| 2026-03-27 | -89.18 | $10.25 | 1.7M |
| 2026-03-26 | -82.65 | $10.52 | 1.5M |
| 2026-03-25 | -75.00 | $10.82 | 1.7M |
| 2026-03-24 | -82.54 | $10.61 | 2.1M |
| 2026-03-23 | -89.00 | $10.41 | 2.7M |
| 2026-03-20 | -99.63 | $9.86 | 5.3M |
| 2026-03-19 | -92.07 | $10.35 | 3.8M |
| 2026-03-18 | -99.41 | $10.40 | 2.2M |
| 2026-03-17 | -93.32 | $10.71 | 3.5M |
| 2026-03-16 | -99.40 | $10.48 | 2.6M |
| 2026-03-13 | -98.98 | $10.62 | 3.1M |
| 2026-03-12 | -95.90 | $10.98 | 2.9M |
| 2026-03-11 | -91.14 | $11.35 | 2.4M |
| 2026-03-10 | -87.21 | $11.66 | 2.7M |
| 2026-03-09 | -88.04 | $11.61 | 3.4M |
| 2026-03-06 | -99.46 | $11.38 | 2.4M |
| 2026-03-05 | -97.63 | $11.97 | 2.6M |
| 2026-03-04 | -92.96 | $12.42 | 3.2M |
| 2026-03-03 | -97.11 | $12.54 | 2.9M |
| 2026-03-02 | -77.33 | $13.43 | 2.6M |
| 2026-02-27 | -78.00 | $13.40 | 3.2M |
| 2026-02-26 | -84.22 | $13.12 | 2.9M |
| 2026-02-25 | -98.77 | $12.88 | 3.3M |
| 2026-02-24 | -88.89 | $14.83 | 1.1M |
| 2026-02-23 | -92.74 | $14.74 | 1.5M |
| 2026-02-20 | -65.38 | $15.38 | 1.1M |
| 2026-02-19 | -74.79 | $15.16 | 1.3M |
| 2026-02-18 | -82.05 | $14.99 | 1.8M |
| 2026-02-17 | -97.01 | $14.64 | 1.6M |
| 2026-02-13 | -98.15 | $14.79 | 1.7M |
| 2026-02-12 | -85.92 | $15.08 | 2.0M |
| 2026-02-11 | -62.44 | $15.58 | 3.7M |
| 2026-02-10 | -24.41 | $16.39 | 2.9M |
| 2026-02-09 | -14.58 | $16.42 | 1.5M |
| 2026-02-06 | -3.65 | $16.63 | 1.6M |
| 2026-02-05 | -13.61 | $16.43 | 1.5M |
| 2026-02-04 | -3.24 | $16.57 | 1.5M |
| 2026-02-03 | -26.72 | $15.74 | 1.3M |
| 2026-02-02 | -34.92 | $15.60 | 1.5M |
| 2026-01-30 | -59.38 | $15.28 | 1.2M |
| 2026-01-29 | -57.46 | $15.27 | 1.2M |
| 2026-01-28 | -75.37 | $15.03 | 1.4M |
| 2026-01-27 | -61.94 | $15.21 | 1.1M |
| 2026-01-26 | -38.81 | $15.52 | 1.5M |
| 2026-01-23 | -31.34 | $15.62 | 905400 |
| 2026-01-22 | -45.71 | $15.40 | 1.0M |
| 2026-01-21 | -50.32 | $15.25 | 1.7M |
| 2026-01-20 | -73.89 | $14.88 | 1.2M |
| 2026-01-16 | -40.76 | $15.40 | 1.1M |
| 2026-01-15 | -14.65 | $15.81 | 1.6M |
| 2026-01-14 | -8.28 | $15.91 | 1.5M |
| 2026-01-13 | -21.66 | $15.70 | 2.0M |
| 2026-01-12 | -30.57 | $15.56 | 1.8M |
| 2026-01-09 | -35.67 | $15.48 | 2.1M |
| 2026-01-08 | -36.79 | $15.33 | 2.3M |
| 2026-01-07 | -43.72 | $15.17 | 2.5M |
| 2026-01-06 | -2.04 | $15.86 | 4.7M |
| 2026-01-05 | -26.52 | $15.25 | 3.8M |
| 2026-01-02 | -27.18 | $15.16 | 2.9M |
| 2025-12-31 | -35.42 | $14.76 | 1.7M |
| 2025-12-30 | -32.10 | $14.85 | 1.9M |
| 2025-12-29 | -27.68 | $14.97 | 1.1M |
| 2025-12-26 | -28.78 | $14.94 | 953700 |
| 2025-12-24 | -27.68 | $14.97 | 513514 |
| 2025-12-23 | -28.52 | $14.89 | 2.1M |
| 2025-12-22 | -28.90 | $14.83 | 3.8M |
| 2025-12-19 | -34.74 | $14.65 | 4.6M |
| 2025-12-18 | -22.74 | $14.99 | 4.0M |
| 2025-12-17 | -17.45 | $15.16 | 1.6M |
| 2025-12-16 | -17.76 | $15.15 | 1.8M |
| 2025-12-15 | -3.43 | $15.61 | 2.5M |
| 2025-12-12 | -2.33 | $15.45 | 3.0M |
| 2025-12-11 | -2.38 | $14.97 | 2.1M |
| 2025-12-10 | -5.42 | $14.78 | 2.1M |
| 2025-12-09 | -21.05 | $14.16 | 2.4M |
| 2025-12-08 | -22.49 | $14.13 | 1.4M |
| 2025-12-05 | -8.61 | $14.42 | 2.1M |
| 2025-12-04 | -13.29 | $13.88 | 3.2M |
| 2025-12-03 | -0.68 | $13.96 | 3.5M |
| 2025-12-02 | -23.83 | $13.31 | 2.7M |
| 2025-12-01 | -19.48 | $13.35 | 1.5M |
| 2025-11-28 | -14.23 | $13.48 | 859600 |
| 2025-11-26 | -15.33 | $13.45 | 5.0M |
| 2025-11-25 | -27.01 | $13.13 | 7.6M |
| 2025-11-24 | -44.89 | $12.64 | 3.8M |
| 2025-11-21 | -24.45 | $13.20 | 1.5M |
| 2025-11-20 | -42.34 | $12.71 | 956600 |
| 2025-11-19 | -42.70 | $12.70 | 868341 |
| 2025-11-18 | -37.59 | $12.84 | 838912 |
| 2025-11-17 | -38.32 | $12.82 | 1.9M |
| 2025-11-14 | -24.82 | $13.19 | 1.4M |
| 2025-11-13 | -21.17 | $13.29 | 1.2M |
| 2025-11-12 | -35.04 | $12.91 | 1.4M |
| 2025-11-11 | -29.20 | $13.07 | 1.3M |
| 2025-11-10 | -37.59 | $12.84 | 1.5M |
| 2025-11-07 | -36.13 | $12.88 | 1.6M |
| 2025-11-06 | -24.45 | $13.20 | 3.1M |
| 2025-11-05 | -14.60 | $13.47 | 4.8M |
| 2025-11-04 | -57.86 | $11.80 | 2.2M |
| 2025-11-03 | -60.38 | $11.76 | 2.5M |
| 2025-10-31 | -91.88 | $11.29 | 3.1M |
| 2025-10-30 | -87.68 | $11.46 | 1.9M |
| 2025-10-29 | -81.86 | $11.59 | 2.6M |
| 2025-10-28 | -59.53 | $12.07 | 915842 |
| 2025-10-27 | -52.09 | $12.23 | 1.1M |
| 2025-10-24 | -34.88 | $12.60 | 1.0M |
| 2025-10-23 | -38.60 | $12.52 | 1.0M |
| 2025-10-22 | -49.30 | $12.29 | 2.5M |
| 2025-10-21 | -56.70 | $12.17 | 1.0M |
| 2025-10-20 | -54.46 | $12.22 | 749474 |
| 2025-10-17 | -54.46 | $12.22 | 831859 |
| 2025-10-16 | -61.16 | $12.07 | 1.5M |
| 2025-10-15 | -74.55 | $11.77 | 1.6M |
| 2025-10-14 | -81.25 | $11.62 | 1.3M |
| 2025-10-13 | -100.00 | $11.43 | 1.1M |
| 2025-10-10 | -97.84 | $11.63 | 1.9M |
| 2025-10-09 | -93.90 | $11.90 | 1.5M |
| 2025-10-08 | -80.29 | $12.34 | 1.2M |
| 2025-10-07 | -96.35 | $12.12 | 1.8M |
| 2025-10-06 | -99.03 | $12.42 | 1.3M |
| 2025-10-03 | -56.82 | $12.94 | 1.0M |
| 2025-10-02 | -36.36 | $13.12 | 961400 |
| 2025-10-01 | -32.73 | $13.08 | 1.3M |
| 2025-09-30 | -42.73 | $12.97 | 1.3M |
| 2025-09-29 | -34.55 | $13.06 | 1.3M |
| 2025-09-26 | -26.36 | $13.15 | 891531 |
| 2025-09-25 | -55.45 | $12.83 | 1.4M |
| 2025-09-24 | -18.18 | $13.24 | 894627 |
| 2025-09-23 | -7.41 | $13.34 | 1.4M |
| 2025-09-22 | -25.23 | $13.14 | 1.4M |
| 2025-09-19 | -37.30 | $13.13 | 4.0M |
| 2025-09-18 | -62.70 | $12.81 | 1.0M |
| 2025-09-17 | -79.37 | $12.60 | 879300 |
| 2025-09-16 | -64.29 | $12.79 | 1.1M |
| 2025-09-15 | -67.46 | $12.75 | 836332 |
| 2025-09-12 | -60.27 | $12.92 | 843036 |
| 2025-09-11 | -39.73 | $13.22 | 2.0M |
| 2025-09-10 | -79.59 | $12.64 | 1.2M |
| 2025-09-09 | -62.59 | $12.89 | 937200 |
| 2025-09-08 | -58.50 | $12.95 | 1.1M |
| 2025-09-05 | -71.52 | $12.77 | 1.6M |
| 2025-09-04 | -80.79 | $12.63 | 1.9M |
| 2025-09-03 | -93.88 | $12.47 | 3.4M |
| 2025-09-02 | -83.33 | $12.80 | 1.6M |
| 2025-08-29 | -66.15 | $12.99 | 940423 |
| 2025-08-28 | -63.08 | $13.03 | 1.9M |
| 2025-08-27 | -46.51 | $13.05 | 1.4M |
| 2025-08-26 | -60.90 | $13.26 | 923500 |
| 2025-08-25 | -61.94 | $13.23 | 1.8M |
| 2025-08-22 | -55.71 | $13.41 | 1.3M |
| 2025-08-21 | -69.20 | $13.02 | 963100 |
| 2025-08-20 | -71.97 | $12.94 | 1.5M |
| 2025-08-19 | -70.24 | $12.99 | 768203 |
| 2025-08-18 | -69.55 | $13.01 | 940012 |
| 2025-08-15 | -57.09 | $13.37 | 1.4M |
| 2025-08-14 | -46.71 | $13.67 | 1.3M |
| 2025-08-13 | -42.91 | $13.78 | 1.7M |
| 2025-08-12 | -62.63 | $13.21 | 843049 |
| 2025-08-11 | -74.69 | $12.95 | 1.3M |
| 2025-08-08 | -60.19 | $13.42 | 1.3M |
| 2025-08-07 | -65.45 | $13.36 | 1.2M |
| 2025-08-06 | -77.33 | $12.98 | 1.5M |
| 2025-08-05 | -76.80 | $13.00 | 1.3M |
| 2025-08-04 | -79.28 | $12.94 | 3.0M |
| 2025-08-01 | -82.10 | $12.83 | 1.9M |
| 2025-07-31 | -77.49 | $13.01 | 3.6M |
| 2025-07-30 | -95.47 | $12.67 | 7.7M |
| 2025-07-29 | -82.98 | $14.48 | 2.0M |
| 2025-07-28 | -87.23 | $14.40 | 1.8M |
| 2025-07-25 | -78.19 | $14.57 | 1.7M |
| 2025-07-24 | -73.40 | $14.66 | 1.1M |
| 2025-07-23 | -58.51 | $14.94 | 1.1M |
| 2025-07-22 | -69.68 | $14.73 | 1.5M |
| 2025-07-21 | -80.38 | $14.36 | 1.2M |
| 2025-07-18 | -67.59 | $14.33 | 1.1M |
| 2025-07-17 | -59.38 | $14.52 | 1.2M |
| 2025-07-16 | -62.50 | $14.44 | 1.2M |
| 2025-07-15 | -62.89 | $14.43 | 1.7M |
| 2025-07-14 | -31.06 | $15.22 | 1.6M |
| 2025-07-11 | -23.86 | $15.41 | 1.2M |
| 2025-07-10 | -19.32 | $15.53 | 1.5M |
| 2025-07-09 | -16.29 | $15.61 | 1.9M |
| 2025-07-08 | -9.09 | $15.80 | 1.3M |
| 2025-07-07 | -8.30 | $15.72 | 1.6M |
| 2025-07-03 | -3.46 | $15.67 | 711002 |
| 2025-07-02 | -0.74 | $15.57 | 1.3M |
| 2025-07-01 | -15.63 | $15.13 | 1.9M |
| 2025-06-30 | -29.17 | $14.74 | 2.2M |
| 2025-06-27 | -18.06 | $15.06 | 3.9M |
| 2025-06-26 | -2.09 | $15.51 | 2.3M |
| 2025-06-25 | -5.32 | $15.19 | 2.4M |
| 2025-06-24 | -6.10 | $14.70 | 3.0M |
| 2025-06-23 | -19.52 | $14.39 | 4.5M |
| 2025-06-20 | -8.33 | $14.02 | 3.8M |
| 2025-06-18 | -40.44 | $13.51 | 795604 |
| 2025-06-17 | -33.82 | $13.60 | 698000 |
| 2025-06-16 | -19.12 | $13.80 | 871800 |
| 2025-06-13 | -36.76 | $13.56 | 1.2M |
| 2025-06-12 | -22.79 | $13.75 | 1.2M |
| 2025-06-11 | -3.68 | $14.01 | 1.5M |
| 2025-06-10 | -26.36 | $13.65 | 1.4M |
| 2025-06-09 | -45.73 | $13.59 | 941621 |
| 2025-06-06 | -43.90 | $13.62 | 1.1M |
| 2025-06-05 | -66.46 | $13.25 | 732000 |
| 2025-06-04 | -79.27 | $13.04 | 1.7M |
| 2025-06-03 | -84.76 | $12.95 | 830807 |
| 2025-06-02 | -94.16 | $12.89 | 1.5M |
| 2025-05-30 | -79.87 | $13.11 | 1.3M |
| 2025-05-29 | -68.82 | $13.17 | 848800 |
| 2025-05-28 | -62.44 | $13.06 | 702900 |
| 2025-05-27 | -38.59 | $13.41 | 874101 |
| 2025-05-23 | -51.39 | $13.05 | 781900 |
| 2025-05-22 | -43.56 | $13.19 | 781400 |
| 2025-05-21 | -24.92 | $13.54 | 1.1M |
| 2025-05-20 | -14.33 | $13.88 | 1.9M |
| 2025-05-19 | -23.77 | $13.52 | 1.3M |
| 2025-05-16 | -29.40 | $13.27 | 973223 |
| 2025-05-15 | -18.68 | $13.66 | 1.6M |
| 2025-05-14 | -16.26 | $13.74 | 1.0M |
| 2025-05-13 | -15.18 | $13.78 | 858426 |
| 2025-05-12 | -14.91 | $13.79 | 2.2M |
| 2025-05-09 | -1.45 | $13.44 | 1.1M |
| 2025-05-08 | -11.11 | $13.09 | 2.0M |
| 2025-05-07 | -14.55 | $12.87 | 1.2M |
| 2025-05-06 | -7.98 | $13.15 | 1.2M |
| 2025-05-05 | -5.63 | $13.25 | 1.2M |
| 2025-05-02 | -2.68 | $13.22 | 1.6M |
| 2025-05-01 | -10.05 | $12.81 | 1.6M |
| 2025-04-30 | -5.25 | $12.66 | 2.3M |
| 2025-04-29 | -2.67 | $12.15 | 1.9M |
| 2025-04-28 | -7.12 | $11.97 | 1.0M |
| 2025-04-25 | -4.26 | $11.93 | 1.4M |
| 2025-04-24 | -4.26 | $11.93 | 1.7M |
| 2025-04-23 | -29.08 | $11.23 | 1.8M |
| 2025-04-22 | -25.53 | $11.33 | 1.3M |
| 2025-04-21 | -47.10 | $10.78 | 934436 |
| 2025-04-17 | -41.30 | $10.95 | 876741 |
| 2025-04-16 | -49.20 | $10.82 | 863200 |
| 2025-04-15 | -49.84 | $10.80 | 1.3M |
| 2025-04-14 | -44.27 | $10.98 | 1.6M |
| 2025-04-11 | -54.78 | $10.65 | 1.3M |
| 2025-04-10 | -66.88 | $10.27 | 1.9M |
| 2025-04-09 | -58.60 | $10.53 | 3.2M |
| 2025-04-08 | -96.49 | $9.62 | 2.4M |
| 2025-04-07 | -80.31 | $10.29 | 2.3M |
| 2025-04-04 | -76.03 | $10.53 | 2.9M |
| 2025-04-03 | -85.29 | $11.21 | 1.7M |
| 2025-04-02 | -45.19 | $11.76 | 934900 |
| 2025-04-01 | -48.34 | $11.64 | 1.2M |
| 2025-03-31 | -47.37 | $11.47 | 1.3M |
| 2025-03-28 | -43.68 | $11.54 | 1.5M |
| 2025-03-27 | -18.42 | $12.02 | 901200 |
| 2025-03-26 | -20.53 | $11.98 | 901800 |
| 2025-03-25 | -27.37 | $11.85 | 1.1M |
| 2025-03-24 | -22.63 | $11.94 | 811600 |
| 2025-03-21 | -20.53 | $11.98 | 2.6M |
| 2025-03-20 | -5.79 | $12.26 | 1.2M |
| 2025-03-19 | -9.47 | $12.19 | 1.5M |
| 2025-03-18 | -8.95 | $12.20 | 1.8M |
| 2025-03-17 | -10.86 | $12.03 | 1.7M |
| 2025-03-14 | -17.24 | $11.67 | 2.1M |
| 2025-03-13 | -51.03 | $11.18 | 2.0M |
| 2025-03-12 | -18.62 | $11.65 | 1.6M |
| 2025-03-11 | -33.10 | $11.44 | 1.8M |
| 2025-03-10 | -40.69 | $11.33 | 1.4M |
| 2025-03-07 | -7.59 | $11.81 | 1.2M |
| 2025-03-06 | -36.16 | $11.60 | 1.6M |
| 2025-03-05 | -45.18 | $11.72 | 2.3M |
| 2025-03-04 | -92.98 | $10.63 | 1.5M |
| 2025-03-03 | -96.86 | $10.90 | 1.7M |
| 2025-02-28 | -79.50 | $11.47 | 1.7M |
| 2025-02-27 | -88.82 | $11.32 | 1.1M |
| 2025-02-26 | -80.12 | $11.46 | 913010 |
| 2025-02-25 | -82.61 | $11.42 | 971818 |
| 2025-02-24 | -87.58 | $11.34 | 1.2M |
| 2025-02-21 | -77.25 | $11.29 | 1.9M |
| 2025-02-20 | -47.37 | $11.76 | 1.6M |
| 2025-02-19 | -70.95 | $11.26 | 1.6M |
| 2025-02-18 | -45.15 | $11.68 | 1.4M |
| 2025-02-14 | -49.79 | $11.57 | 792242 |
| 2025-02-13 | -40.86 | $11.70 | 1.1M |
| 2025-02-12 | -48.25 | $11.51 | 903292 |
| 2025-02-11 | -43.19 | $11.64 | 1.1M |
| 2025-02-10 | -43.64 | $11.55 | 1.2M |
| 2025-02-07 | -45.82 | $11.49 | 1.3M |
| 2025-02-06 | -43.64 | $11.55 | 2.1M |
| 2025-02-05 | -25.09 | $12.06 | 3.6M |
| 2025-02-04 | -21.72 | $11.73 | 1.9M |
| 2025-02-03 | -27.15 | $11.61 | 1.4M |
| 2025-01-31 | -12.22 | $11.94 | 1.8M |
| 2025-01-30 | -10.48 | $11.88 | 1.9M |
| 2025-01-29 | -22.00 | $11.56 | 1.7M |
| 2025-01-28 | -32.50 | $11.35 | 1.8M |
| 2025-01-27 | -13.00 | $11.74 | 2.5M |
| 2025-01-24 | -8.94 | $11.12 | 831100 |
| 2025-01-23 | -12.90 | $11.07 | 1.6M |
| 2025-01-22 | -31.16 | $10.80 | 754645 |
| 2025-01-21 | -36.23 | $10.73 | 901435 |
| 2025-01-17 | -58.70 | $10.42 | 736200 |
| 2025-01-16 | -64.49 | $10.34 | 1.0M |
| 2025-01-15 | -64.29 | $10.45 | 1.0M |
| 2025-01-14 | -67.43 | $10.42 | 1.7M |
| 2025-01-13 | -79.80 | $10.26 | 1.4M |
| 2025-01-10 | -84.62 | $10.17 | 927400 |
| 2025-01-08 | -71.15 | $10.45 | 1.2M |
| 2025-01-07 | -64.83 | $10.68 | 1.5M |
| 2025-01-06 | -52.54 | $10.97 | 1.3M |
| 2025-01-03 | -69.49 | $10.57 | 1.2M |
| 2025-01-02 | -66.91 | $10.75 | 1.6M |
| 2024-12-31 | -66.21 | $10.84 | 1.3M |
| 2024-12-30 | -80.20 | $10.43 | 1.3M |
| 2024-12-27 | -85.20 | $10.30 | 1.7M |
| 2024-12-26 | -85.28 | $10.33 | 1.6M |
| 2024-12-24 | -89.26 | $10.20 | 1.3M |
| 2024-12-23 | -91.85 | $10.14 | 1.1M |
| 2024-12-20 | -94.66 | $10.04 | 4.2M |
| 2024-12-19 | -99.71 | $9.95 | 2.4M |
| 2024-12-18 | -94.69 | $10.38 | 2.1M |
| 2024-12-17 | -91.28 | $10.69 | 2.2M |
| 2024-12-16 | -99.56 | $11.15 | 1.6M |
| 2024-12-13 | -89.78 | $11.40 | 1.1M |
| 2024-12-12 | -99.49 | $11.47 | 803200 |
| 2024-12-11 | -86.32 | $11.78 | 1.3M |
| 2024-12-10 | -85.26 | $11.80 | 2.4M |
| 2024-12-09 | -94.32 | $11.82 | 1.1M |
| 2024-12-06 | -92.61 | $11.85 | 693300 |
| 2024-12-05 | -95.76 | $11.90 | 919325 |
| 2024-12-04 | -88.24 | $12.13 | 794213 |
| 2024-12-03 | -41.23 | $12.54 | 658305 |
| 2024-12-02 | -32.61 | $12.73 | 1.1M |
| 2024-11-29 | -36.51 | $12.60 | 930300 |
| 2024-11-27 | -32.78 | $12.69 | 843702 |
| 2024-11-26 | -36.51 | $12.60 | 967122 |
| 2024-11-25 | -21.16 | $12.97 | 2.0M |
| 2024-11-22 | -22.82 | $12.93 | 974139 |
| 2024-11-21 | -26.14 | $12.85 | 1.0M |
| 2024-11-20 | -38.17 | $12.56 | 915806 |
| 2024-11-19 | -54.77 | $12.16 | 1.1M |
| 2024-11-18 | -43.57 | $12.43 | 1.4M |
| 2024-11-15 | -21.16 | $12.97 | 1.3M |
| 2024-11-14 | -14.11 | $13.14 | 1.0M |
| 2024-11-13 | -29.46 | $12.77 | 973200 |
| 2024-11-12 | -19.92 | $13.00 | 1.5M |
| 2024-11-11 | -4.56 | $13.37 | 1.5M |
| 2024-11-08 | -25.75 | $12.80 | 1.5M |
| 2024-11-07 | -27.50 | $12.81 | 2.2M |
| 2024-11-06 | -24.58 | $12.88 | 3.2M |
| 2024-11-05 | -63.33 | $11.95 | 1.9M |
| 2024-11-04 | -88.33 | $11.35 | 1.8M |
| 2024-11-01 | -92.92 | $11.24 | 1.5M |
| 2024-10-31 | -98.74 | $11.11 | 2.2M |
| 2024-10-30 | -93.20 | $11.55 | 3.6M |
| 2024-10-29 | -71.03 | $12.44 | 2.8M |
| 2024-10-28 | -50.34 | $12.74 | 2.2M |
| 2024-10-25 | -91.03 | $12.15 | 802434 |
| 2024-10-24 | -82.67 | $12.28 | 1.0M |
| 2024-10-23 | -82.67 | $12.28 | 1.2M |
| 2024-10-22 | -96.45 | $12.16 | 1.3M |
| 2024-10-21 | -96.15 | $12.52 | 1.0M |
| 2024-10-18 | -32.69 | $13.18 | 805000 |
| 2024-10-17 | -41.35 | $13.09 | 1.0M |
| 2024-10-16 | -76.85 | $12.73 | 1.5M |
| 2024-10-15 | -73.15 | $12.77 | 1.6M |
| 2024-10-14 | -39.81 | $13.13 | 1.5M |
| 2024-10-11 | -23.15 | $13.31 | 1.3M |
| 2024-10-10 | -30.22 | $13.14 | 1.4M |
| 2024-10-09 | -32.58 | $12.98 | 849446 |
| 2024-10-08 | -25.62 | $13.04 | 919400 |
| 2024-10-07 | -19.21 | $13.17 | 895300 |
| 2024-10-04 | -18.23 | $13.19 | 981500 |
| 2024-10-03 | -36.95 | $12.81 | 838100 |
| 2024-10-02 | -33.50 | $12.88 | 699700 |
| 2024-10-01 | -23.65 | $13.08 | 923811 |
| 2024-09-30 | -21.67 | $13.12 | 1.0M |
| 2024-09-27 | -14.29 | $13.27 | 2.1M |
| 2024-09-26 | -16.26 | $13.23 | 1.3M |
| 2024-09-25 | -51.72 | $12.51 | 1.2M |
| 2024-09-24 | -32.02 | $12.91 | 1.6M |
| 2024-09-23 | -43.84 | $12.67 | 1.1M |
| 2024-09-20 | -28.08 | $12.99 | 3.1M |
| 2024-09-19 | -6.90 | $13.42 | 2.4M |
| 2024-09-18 | -21.08 | $12.99 | 1.1M |
| 2024-09-17 | -17.75 | $12.92 | 1.3M |
| 2024-09-16 | -17.75 | $12.92 | 1.1M |
| 2024-09-13 | -30.77 | $12.70 | 1.4M |
| 2024-09-12 | -76.33 | $11.93 | 1.1M |
| 2024-09-11 | -70.27 | $11.92 | 2.4M |
| 2024-09-10 | -63.78 | $12.04 | 1.3M |
| 2024-09-09 | -53.06 | $12.18 | 1.1M |
| 2024-09-06 | -37.69 | $12.47 | 1.5M |
| 2024-09-05 | -40.74 | $12.34 | 1.7M |
| 2024-09-04 | -32.48 | $12.46 | 970840 |
| 2024-09-03 | -38.89 | $12.31 | 1.2M |
| 2024-08-30 | -22.65 | $12.69 | 1.0M |
| 2024-08-29 | -18.38 | $12.79 | 1.1M |
| 2024-08-28 | -16.46 | $12.86 | 771000 |
| 2024-08-27 | -25.37 | $12.91 | 925300 |
| 2024-08-26 | -21.32 | $13.02 | 1.1M |
| 2024-08-23 | -30.15 | $12.78 | 1.3M |
| 2024-08-22 | -47.06 | $12.32 | 1.3M |
| 2024-08-21 | -51.10 | $12.21 | 1.3M |
| 2024-08-20 | -59.19 | $11.99 | 797790 |
| 2024-08-19 | -49.26 | $12.26 | 1.3M |
| 2024-08-16 | -49.63 | $12.25 | 1.2M |
| 2024-08-15 | -49.63 | $12.25 | 2.0M |
| 2024-08-14 | -74.63 | $11.57 | 1.3M |
| 2024-08-13 | -65.07 | $11.83 | 2.2M |
| 2024-08-12 | -81.62 | $11.38 | 1.9M |
| 2024-08-09 | -72.06 | $11.64 | 1.9M |
| 2024-08-08 | -87.50 | $11.22 | 2.7M |
| 2024-08-07 | -94.35 | $10.93 | 1.8M |
| 2024-08-06 | -67.84 | $11.28 | 1.7M |
| 2024-08-05 | -65.63 | $11.29 | 2.0M |
| 2024-08-02 | -38.07 | $12.26 | 2.2M |
| 2024-08-01 | -30.68 | $12.52 | 3.1M |
| 2024-07-31 | -6.82 | $13.36 | 6.7M |
| 2024-07-30 | -23.00 | $11.62 | 2.9M |
| 2024-07-29 | -31.50 | $11.45 | 1.2M |
| 2024-07-26 | -26.00 | $11.56 | 1.5M |
| 2024-07-25 | -39.50 | $11.29 | 1.9M |
| 2024-07-24 | -41.50 | $11.25 | 1.4M |
| 2024-07-23 | -33.50 | $11.41 | 1.1M |
| 2024-07-22 | -31.50 | $11.45 | 1.0M |
| 2024-07-19 | -38.50 | $11.31 | 1.6M |
| 2024-07-18 | -24.50 | $11.59 | 1.3M |
| 2024-07-17 | -17.10 | $11.68 | 2.3M |
| 2024-07-16 | -20.59 | $11.70 | 1.7M |
| 2024-07-15 | -41.18 | $11.28 | 1.3M |
| 2024-07-12 | -37.25 | $11.36 | 1.4M |
| 2024-07-11 | -49.77 | $11.16 | 1.5M |
| 2024-07-10 | -80.00 | $10.51 | 1.4M |
| 2024-07-09 | -94.42 | $10.20 | 2.1M |
| 2024-07-08 | -98.89 | $10.45 | 1.8M |
| 2024-07-05 | -94.12 | $10.55 | 2.1M |
| 2024-07-03 | -97.52 | $10.50 | 891579 |
| 2024-07-02 | -94.06 | $10.57 | 2.3M |
| 2024-07-01 | -97.57 | $10.72 | 1.5M |
| 2024-06-28 | -83.33 | $11.13 | 8.1M |
| 2024-06-27 | -90.20 | $10.99 | 1.6M |
| 2024-06-26 | -89.22 | $11.01 | 1.6M |
| 2024-06-25 | -91.63 | $10.98 | 2.1M |
| 2024-06-24 | -96.59 | $11.08 | 2.3M |
| 2024-06-21 | -95.61 | $11.10 | 4.4M |
| 2024-06-20 | -85.37 | $11.31 | 2.2M |
| 2024-06-18 | -92.34 | $11.29 | 2.3M |
| 2024-06-17 | -77.25 | $11.89 | 1.5M |
| 2024-06-14 | -87.77 | $11.74 | 1.3M |
| 2024-06-13 | -90.79 | $11.73 | 2.8M |
| 2024-06-12 | -84.65 | $12.00 | 1.3M |
| 2024-06-11 | -92.52 | $11.80 | 872906 |
| 2024-06-10 | -85.83 | $11.97 | 1.6M |
| 2024-06-07 | -99.13 | $11.87 | 1.0M |
| 2024-06-06 | -94.86 | $12.12 | 958102 |
| 2024-06-05 | -83.64 | $12.36 | 1.4M |
| 2024-06-04 | -91.12 | $12.20 | 1.6M |
| 2024-06-03 | -87.86 | $12.34 | 1.5M |
| 2024-05-31 | -70.87 | $12.69 | 1.2M |
| 2024-05-30 | -73.79 | $12.63 | 711958 |
| 2024-05-29 | -75.24 | $12.60 | 944905 |
| 2024-05-28 | -82.44 | $12.71 | 1.2M |
| 2024-05-24 | -87.05 | $12.56 | 1.7M |
| 2024-05-23 | -98.07 | $12.16 | 1.9M |
| 2024-05-22 | -95.17 | $12.57 | 2.1M |
| 2024-05-21 | -84.29 | $12.93 | 1.7M |
| 2024-05-20 | -77.64 | $13.15 | 3.0M |
| 2024-05-17 | -73.41 | $13.29 | 1.6M |
| 2024-05-16 | -60.42 | $13.72 | 1.2M |
| 2024-05-15 | -62.24 | $13.66 | 1.6M |
| 2024-05-14 | -53.78 | $13.94 | 2.1M |
| 2024-05-13 | -63.14 | $13.63 | 1.3M |
| 2024-05-10 | -67.96 | $13.48 | 924059 |
| 2024-05-09 | -70.29 | $13.45 | 718211 |
| 2024-05-08 | -73.60 | $13.40 | 1.1M |
| 2024-05-07 | -74.07 | $13.39 | 1.8M |
| 2024-05-06 | -74.87 | $13.36 | 1.3M |
| 2024-05-03 | -79.89 | $13.17 | 1.5M |
| 2024-05-02 | -82.01 | $13.09 | 2.9M |
| 2024-05-01 | -96.52 | $12.58 | 9.1M |
| 2024-04-30 | -76.16 | $14.96 | 2.0M |
| 2024-04-29 | -55.81 | $15.66 | 2.0M |
| 2024-04-26 | -72.97 | $15.07 | 1.1M |
| 2024-04-25 | -79.36 | $14.85 | 1.1M |
| 2024-04-24 | -78.20 | $14.89 | 1.4M |
| 2024-04-23 | -79.36 | $14.85 | 908659 |
| 2024-04-22 | -80.52 | $14.81 | 1.2M |
| 2024-04-19 | -87.50 | $14.57 | 2.7M |
| 2024-04-18 | -84.71 | $15.42 | 951778 |
| 2024-04-17 | -97.27 | $15.09 | 1.1M |
| 2024-04-16 | -93.75 | $15.18 | 1.8M |
| 2024-04-15 | -88.67 | $15.31 | 1.1M |
| 2024-04-12 | -89.06 | $15.30 | 1.5M |
| 2024-04-11 | -66.80 | $15.87 | 1.1M |
| 2024-04-10 | -57.81 | $16.10 | 1.6M |
| 2024-04-09 | -59.77 | $16.05 | 1.0M |
| 2024-04-08 | -80.86 | $15.51 | 1.5M |
| 2024-04-05 | -73.83 | $15.69 | 2.4M |
| 2024-04-04 | -58.20 | $16.09 | 1.6M |
| 2024-04-03 | -12.89 | $17.25 | 2.2M |
| 2024-04-02 | -9.30 | $16.97 | 2.1M |
| 2024-04-01 | -25.64 | $16.76 | 1.5M |
| 2024-03-28 | -32.91 | $16.59 | 1.8M |
| 2024-03-27 | -50.00 | $16.19 | 868333 |
| 2024-03-26 | -74.79 | $15.61 | 773567 |
| 2024-03-25 | -78.80 | $15.55 | 763676 |
| 2024-03-22 | -87.20 | $15.34 | 934753 |
| 2024-03-21 | -75.20 | $15.64 | 1.1M |
| 2024-03-20 | -82.40 | $15.46 | 872619 |
| 2024-03-19 | -95.51 | $15.18 | 1.0M |
| 2024-03-18 | -97.55 | $15.13 | 1.6M |
| 2024-03-15 | -80.66 | $15.56 | 2.9M |
| 2024-03-14 | -93.42 | $15.25 | 2.0M |
| 2024-03-13 | -98.94 | $15.66 | 1.4M |
| 2024-03-12 | -86.05 | $16.04 | 1.3M |
| 2024-03-11 | -47.74 | $16.57 | 1.1M |
| 2024-03-08 | -62.25 | $16.25 | 1.3M |
| 2024-03-07 | -31.37 | $16.88 | 1.7M |
| 2024-03-06 | -56.65 | $16.20 | 1.7M |
| 2024-03-05 | -19.71 | $16.83 | 954725 |
| 2024-03-04 | -19.71 | $16.83 | 1.9M |
| 2024-03-01 | -8.86 | $17.21 | 1.1M |
| 2024-02-29 | -17.14 | $16.92 | 1.8M |
| 2024-02-28 | -28.57 | $16.52 | 1.0M |
| 2024-02-27 | -12.57 | $17.08 | 2.2M |
| 2024-02-26 | -3.28 | $17.26 | 1.2M |
| 2024-02-23 | -2.42 | $17.25 | 1.2M |
| 2024-02-22 | -4.92 | $17.11 | 1.3M |
| 2024-02-21 | -0.66 | $17.03 | 1.3M |
| 2024-02-20 | -14.69 | $16.46 | 1.8M |
| 2024-02-16 | -27.27 | $16.10 | 1.4M |
| 2024-02-15 | -0.70 | $16.86 | 1.7M |
| 2024-02-14 | -17.86 | $16.32 | 1.6M |
| 2024-02-13 | -20.36 | $16.25 | 3.1M |
| 2024-02-12 | -0.71 | $16.80 | 3.1M |
| 2024-02-09 | -37.24 | $15.52 | 2.3M |
| 2024-02-08 | -12.55 | $16.11 | 6.3M |
| 2024-02-07 | -0.84 | $16.39 | 4.4M |
| 2024-02-06 | -81.87 | $14.37 | 2.8M |
| 2024-02-05 | -87.27 | $14.51 | 1.8M |
| 2024-02-02 | -63.76 | $15.00 | 1.7M |
| 2024-02-01 | -68.46 | $14.93 | 3.8M |
| 2024-01-31 | -93.63 | $14.56 | 3.9M |
| 2024-01-30 | -70.42 | $15.09 | 1.4M |
| 2024-01-29 | -66.20 | $15.19 | 1.5M |
| 2024-01-26 | -65.87 | $15.32 | 1.1M |
| 2024-01-25 | -79.93 | $15.04 | 968010 |
| 2024-01-24 | -87.89 | $14.81 | 1.1M |
| 2024-01-23 | -82.35 | $14.97 | 1.6M |
| 2024-01-22 | -84.08 | $14.92 | 1.5M |
| 2024-01-19 | -81.31 | $15.00 | 1.1M |
| 2024-01-18 | -92.39 | $14.68 | 1.1M |
| 2024-01-17 | -99.63 | $14.67 | 1.3M |
| 2024-01-16 | -88.11 | $15.35 | 1.1M |
| 2024-01-12 | -86.34 | $15.39 | 719255 |
| 2024-01-11 | -74.45 | $15.66 | 1.6M |
| 2024-01-10 | -74.89 | $15.65 | 1.3M |
| 2024-01-09 | -80.18 | $15.53 | 1.5M |
| 2024-01-08 | -64.76 | $15.88 | 1.3M |
| 2024-01-05 | -81.06 | $15.51 | 1.4M |
| 2024-01-04 | -91.19 | $15.28 | 1.8M |
| 2024-01-03 | -100.00 | $15.20 | 2.7M |
| 2024-01-02 | -53.05 | $16.22 | 1.1M |
| 2023-12-29 | -35.27 | $16.38 | 977330 |
| 2023-12-28 | -25.45 | $16.65 | 910473 |
| 2023-12-27 | -13.82 | $16.97 | 1.3M |
| 2023-12-26 | -2.49 | $17.26 | 3.3M |
| 2023-12-22 | -0.44 | $16.76 | 936433 |
| 2023-12-21 | -6.63 | $16.49 | 1.7M |
| 2023-12-20 | -35.49 | $15.88 | 2.1M |
| 2023-12-19 | -23.19 | $16.14 | 1.7M |
| 2023-12-18 | -36.44 | $15.86 | 1.7M |
| 2023-12-15 | -37.86 | $15.83 | 4.8M |
| 2023-12-14 | -23.50 | $16.12 | 1.8M |
| 2023-12-13 | -4.55 | $15.93 | 2.1M |
| 2023-12-12 | -26.89 | $15.44 | 957898 |
| 2023-12-11 | -14.78 | $15.55 | 1.1M |
| 2023-12-08 | -24.14 | $15.36 | 1.3M |
| 2023-12-07 | -19.70 | $15.45 | 1.4M |
| 2023-12-06 | -26.11 | $15.32 | 1.1M |
| 2023-12-05 | -24.63 | $15.35 | 1.8M |
| 2023-12-04 | -8.37 | $15.68 | 1.5M |
| 2023-12-01 | -1.76 | $15.49 | 1.8M |
| 2023-11-30 | -32.91 | $14.76 | 1.5M |
| 2023-11-29 | -28.36 | $14.75 | 1.0M |
| 2023-11-28 | -47.66 | $14.68 | 1.5M |
| 2023-11-27 | -42.52 | $14.79 | 941307 |
| 2023-11-24 | -38.32 | $14.88 | 1.1M |
| 2023-11-22 | -41.59 | $14.81 | 774055 |
| 2023-11-21 | -43.46 | $14.77 | 1.1M |
| 2023-11-20 | -36.45 | $14.92 | 1.0M |
| 2023-11-17 | -32.24 | $15.01 | 2.2M |
| 2023-11-16 | -49.07 | $14.65 | 1.6M |
| 2023-11-15 | -39.37 | $14.90 | 2.4M |
| 2023-11-14 | -42.99 | $14.82 | 1.9M |
| 2023-11-13 | -84.62 | $13.90 | 2.2M |
| 2023-11-10 | -52.94 | $14.60 | 2.0M |
| 2023-11-09 | -50.68 | $14.65 | 2.1M |
| 2023-11-08 | -56.06 | $14.72 | 2.1M |
| 2023-11-07 | -58.99 | $14.75 | 1.9M |
| 2023-11-06 | -66.91 | $14.52 | 2.4M |
| 2023-11-03 | -52.09 | $14.95 | 2.3M |
| 2023-11-02 | -67.26 | $14.51 | 2.6M |
| 2023-11-01 | -63.12 | $14.63 | 4.8M |
| 2023-10-31 | -60.88 | $15.45 | 1.6M |
| 2023-10-30 | -57.87 | $15.50 | 2.2M |
| 2023-10-27 | -77.44 | $15.24 | 1.3M |
| 2023-10-26 | -89.41 | $15.07 | 2.0M |
| 2023-10-25 | -97.65 | $14.86 | 1.6M |
| 2023-10-24 | -91.02 | $15.12 | 1.2M |
| 2023-10-23 | -99.18 | $14.92 | 1.8M |
| 2023-10-20 | -98.72 | $15.19 | 2.1M |
| 2023-10-19 | -93.25 | $15.39 | 2.0M |
| 2023-10-18 | -93.03 | $15.41 | 1.4M |
| 2023-10-17 | -86.63 | $15.65 | 1.8M |
| 2023-10-16 | -96.27 | $15.40 | 1.2M |
| 2023-10-13 | -94.10 | $15.47 | 1.6M |
| 2023-10-12 | -92.45 | $15.56 | 1.7M |
| 2023-10-11 | -70.70 | $16.31 | 1.7M |
| 2023-10-10 | -87.87 | $15.73 | 1.4M |
| 2023-10-09 | -88.46 | $15.71 | 1.1M |
| 2023-10-06 | -94.81 | $15.57 | 1.6M |
| 2023-10-05 | -93.24 | $15.87 | 2.5M |
| 2023-10-04 | -88.02 | $16.28 | 1.8M |
| 2023-10-03 | -98.21 | $16.04 | 2.7M |
| 2023-10-02 | -95.44 | $16.59 | 1.5M |
| 2023-09-29 | -98.89 | $16.73 | 1.5M |
| 2023-09-28 | -95.01 | $17.05 | 1.7M |
| 2023-09-27 | -99.11 | $16.95 | 942046 |
| 2023-09-26 | -99.70 | $16.95 | 938811 |
| 2023-09-25 | -93.17 | $17.29 | 1.2M |
| 2023-09-22 | -100.00 | $17.19 | 1.1M |
| 2023-09-21 | -96.91 | $17.78 | 1.0M |
| 2023-09-20 | -89.35 | $18.15 | 916717 |
| 2023-09-19 | -86.43 | $18.22 | 2.0M |
| 2023-09-18 | -97.70 | $17.95 | 1.1M |
| 2023-09-15 | -82.67 | $18.31 | 3.3M |
| 2023-09-14 | -80.17 | $18.37 | 1.9M |
| 2023-09-13 | -94.78 | $18.02 | 1.8M |
| 2023-09-12 | -87.44 | $18.55 | 1.0M |
| 2023-09-11 | -97.05 | $18.48 | 745437 |
| 2023-09-08 | -97.08 | $18.63 | 993165 |
| 2023-09-07 | -95.24 | $18.89 | 1.2M |
| 2023-09-06 | -71.33 | $19.29 | 752146 |
| 2023-09-05 | -58.74 | $19.47 | 821365 |
| 2023-09-01 | -2.10 | $20.28 | 783988 |
| 2023-08-31 | -47.03 | $19.86 | 616254 |
| 2023-08-30 | -48.99 | $19.89 | 737359 |
| 2023-08-29 | -70.23 | $19.80 | 500719 |
| 2023-08-28 | -84.24 | $19.49 | 458670 |
| 2023-08-25 | -87.17 | $19.46 | 443625 |
| 2023-08-24 | -90.13 | $19.33 | 610956 |
| 2023-08-23 | -85.90 | $19.53 | 542530 |
| 2023-08-22 | -91.11 | $19.29 | 769168 |
| 2023-08-21 | -96.59 | $19.04 | 1.3M |
| 2023-08-18 | -93.76 | $19.21 | 811539 |
| 2023-08-17 | -94.38 | $19.20 | 1.1M |
| 2023-08-16 | -96.39 | $19.30 | 699702 |
| 2023-08-15 | -96.84 | $19.28 | 936474 |
| 2023-08-14 | -89.41 | $19.83 | 878646 |
| 2023-08-11 | -86.54 | $19.95 | 567693 |
| 2023-08-10 | -79.85 | $20.23 | 583715 |
| 2023-08-09 | -86.54 | $19.95 | 807142 |
| 2023-08-08 | -81.76 | $20.15 | 680694 |
| 2023-08-07 | -87.78 | $19.98 | 1.4M |
| 2023-08-04 | -98.16 | $19.56 | 1.9M |
| 2023-08-03 | -69.52 | $20.73 | 1.5M |
| 2023-08-02 | -87.39 | $20.00 | 3.5M |
| 2023-08-01 | -37.94 | $22.43 | 1.3M |
| 2023-07-31 | -20.30 | $22.96 | 815207 |
| 2023-07-28 | -11.31 | $23.23 | 683497 |
| 2023-07-27 | -16.01 | $23.08 | 727034 |
| 2023-07-26 | -19.62 | $22.95 | 881268 |
| 2023-07-25 | -6.34 | $23.36 | 652213 |
| 2023-07-24 | -14.65 | $22.94 | 513033 |
| 2023-07-21 | -12.62 | $22.99 | 753701 |
| 2023-07-20 | -10.46 | $23.06 | 591564 |
| 2023-07-19 | -1.39 | $23.35 | 773554 |
| 2023-07-18 | -6.32 | $23.19 | 789255 |
| 2023-07-17 | -2.26 | $22.74 | 660733 |
| 2023-07-14 | -1.17 | $22.68 | 742838 |
| 2023-07-13 | -2.73 | $22.59 | 1.0M |
| 2023-07-12 | -4.81 | $22.18 | 724920 |
| 2023-07-11 | -11.17 | $21.77 | 932640 |
| 2023-07-10 | -40.96 | $21.21 | 692978 |
| 2023-07-07 | -40.54 | $21.42 | 694251 |
| 2023-07-06 | -67.36 | $20.96 | 588471 |
| 2023-07-05 | -59.39 | $21.17 | 778157 |
| 2023-07-03 | -31.31 | $21.91 | 487380 |
| 2023-06-30 | -53.32 | $21.33 | 1.1M |
| 2023-06-29 | -65.46 | $21.01 | 654007 |
| 2023-06-28 | -79.51 | $20.64 | 673316 |
| 2023-06-27 | -77.61 | $20.69 | 1.0M |
| 2023-06-26 | -88.61 | $20.40 | 1.1M |
| 2023-06-23 | -97.72 | $20.16 | 2.2M |
| 2023-06-22 | -65.09 | $21.02 | 1.1M |
| 2023-06-21 | -71.54 | $20.85 | 719090 |
| 2023-06-20 | -73.06 | $20.81 | 787062 |
| 2023-06-16 | -68.12 | $20.94 | 2.9M |
| 2023-06-15 | -61.67 | $21.11 | 898803 |
| 2023-06-14 | -71.16 | $20.86 | 1.5M |
| 2023-06-13 | -55.46 | $21.44 | 1.0M |
| 2023-06-12 | -67.88 | $21.15 | 1.1M |
| 2023-06-09 | -79.44 | $20.88 | 1.0M |
| 2023-06-08 | -56.32 | $21.42 | 1.7M |
| 2023-06-07 | -15.63 | $22.37 | 1.3M |
| 2023-06-06 | -24.15 | $21.97 | 811825 |
| 2023-06-05 | -40.58 | $21.63 | 987223 |
| 2023-06-02 | -23.19 | $21.99 | 927472 |
| 2023-06-01 | -78.74 | $20.84 | 614534 |
| 2023-05-31 | -84.54 | $20.72 | 959757 |
| 2023-05-30 | -41.99 | $21.71 | 11961 |
| 2023-05-26 | -46.78 | $21.90 | 696423 |
| 2023-05-25 | -53.22 | $21.75 | 640893 |
| 2023-05-24 | -59.23 | $21.61 | 678117 |
| 2023-05-23 | -41.56 | $22.08 | 861302 |
| 2023-05-22 | -39.09 | $22.14 | 724009 |
| 2023-05-19 | -49.79 | $21.88 | 799660 |
| 2023-05-18 | -63.37 | $21.55 | 1.0M |
| 2023-05-17 | -66.26 | $21.48 | 1.0M |
| 2023-05-16 | -89.30 | $20.92 | 741122 |
| 2023-05-15 | -80.66 | $21.13 | 625397 |
| 2023-05-12 | -87.65 | $20.96 | 580898 |
| 2023-05-11 | -90.54 | $20.89 | 661897 |
| 2023-05-10 | -88.80 | $20.95 | 898030 |
| 2023-05-09 | -73.03 | $21.33 | 703453 |
| 2023-05-08 | -65.56 | $21.51 | 617063 |
| 2023-05-05 | -55.60 | $21.75 | 901273 |
| 2023-05-04 | -73.44 | $21.32 | 638822 |
| 2023-05-03 | -65.15 | $21.52 | 872428 |
| 2023-05-02 | -40.66 | $22.11 | 747825 |
| 2023-05-01 | -25.73 | $22.47 | 956286 |
| 2023-04-28 | -25.73 | $22.47 | 969712 |
| 2023-04-27 | -18.26 | $22.65 | 1.4M |
| 2023-04-26 | -80.91 | $21.14 | 2.7M |
| 2023-04-25 | -84.39 | $21.05 | 1.3M |
| 2023-04-24 | -88.11 | $21.42 | 1.0M |
| 2023-04-21 | -64.50 | $21.56 | 895257 |
| 2023-04-20 | -50.65 | $21.88 | 971730 |
| 2023-04-19 | -31.60 | $22.32 | 1.4M |
| 2023-04-18 | -43.72 | $22.04 | 1.2M |
| 2023-04-17 | -21.65 | $22.55 | 458012 |
| 2023-04-14 | -24.68 | $22.48 | 1.1M |
| 2023-04-13 | -16.60 | $22.65 | 810000 |
| 2023-04-12 | -18.37 | $22.60 | 738267 |
| 2023-04-11 | -18.78 | $22.59 | 826258 |
| 2023-04-10 | -39.92 | $22.02 | 1.2M |
| 2023-04-06 | -37.60 | $22.08 | 857146 |
| 2023-04-05 | -20.54 | $22.52 | 818833 |
| 2023-04-04 | -22.87 | $22.46 | 1.2M |
| 2023-04-03 | -4.26 | $22.94 | 929260 |
| 2023-03-31 | -16.10 | $22.71 | 1.1M |
| 2023-03-30 | -31.35 | $22.55 | 937272 |
| 2023-03-29 | -55.19 | $21.83 | 907250 |
| 2023-03-28 | -52.88 | $21.90 | 615148 |
| 2023-03-27 | -58.81 | $21.72 | 740668 |
| 2023-03-24 | -75.95 | $21.20 | 851144 |
| 2023-03-23 | -72.65 | $21.30 | 677546 |
| 2023-03-22 | -61.45 | $21.64 | 737833 |
| 2023-03-21 | -50.91 | $21.96 | 1.5M |
| 2023-03-20 | -58.81 | $21.72 | 860960 |
| 2023-03-17 | -82.87 | $20.99 | 4.1M |
| 2023-03-16 | -57.83 | $21.75 | 1.5M |
| 2023-03-15 | -79.24 | $21.10 | 1.9M |
| 2023-03-14 | -69.03 | $21.41 | 961070 |
| 2023-03-13 | -87.15 | $20.86 | 1.8M |
| 2023-03-10 | -94.34 | $21.17 | 1.0M |
| 2023-03-09 | -67.91 | $21.96 | 1.4M |
| 2023-03-08 | -34.95 | $22.71 | 889752 |
| 2023-03-07 | -35.82 | $22.69 | 1.4M |
| 2023-03-06 | -37.58 | $22.65 | 995002 |
| 2023-03-03 | -3.49 | $23.44 | 760499 |
| 2023-03-02 | -11.79 | $23.25 | 1.7M |
| 2023-03-01 | -37.31 | $22.30 | 886697 |
| 2023-02-28 | -28.08 | $22.22 | 2.0M |
| 2023-02-27 | -29.18 | $22.09 | 669005 |
| 2023-02-24 | -33.06 | $21.90 | 2.0M |
| 2023-02-23 | -37.55 | $21.68 | 1.7M |
| 2023-02-22 | -38.66 | $21.56 | 1.1M |
| 2023-02-21 | -40.04 | $21.49 | 615773 |
| 2023-02-17 | -29.78 | $22.01 | 688261 |
| 2023-02-16 | -27.22 | $22.14 | 535726 |
| 2023-02-15 | -23.28 | $22.30 | 658749 |
| 2023-02-14 | -30.73 | $21.91 | 755635 |
| 2023-02-13 | -31.49 | $21.87 | 1.1M |
| 2023-02-10 | -33.78 | $21.75 | 995508 |
| 2023-02-09 | -28.24 | $22.04 | 1.0M |
| 2023-02-08 | -25.00 | $22.21 | 1.5M |
| 2023-02-07 | -23.28 | $22.30 | 1.3M |
| 2023-02-06 | -16.98 | $22.63 | 1.8M |
| 2023-02-03 | -8.97 | $23.05 | 2.2M |
| 2023-02-02 | -12.05 | $22.60 | 2.8M |
| 2023-02-01 | -12.90 | $21.63 | 4.6M |
| 2023-01-31 | -19.20 | $19.25 | 1.2M |
| 2023-01-30 | -33.05 | $18.76 | 1.0M |
| 2023-01-27 | -29.91 | $18.87 | 655721 |
| 2023-01-26 | -25.07 | $19.04 | 1.3M |
| 2023-01-25 | -31.05 | $18.83 | 511637 |
| 2023-01-24 | -32.13 | $18.76 | 529638 |
| 2023-01-23 | -25.72 | $18.94 | 658654 |
| 2023-01-20 | -26.25 | $18.92 | 851987 |
| 2023-01-19 | -34.12 | $18.62 | 926682 |
| 2023-01-18 | -37.28 | $18.47 | 1.2M |
| 2023-01-17 | -24.25 | $18.95 | 932413 |
| 2023-01-13 | -10.50 | $19.50 | 860335 |
| 2023-01-12 | -9.75 | $19.53 | 985131 |
| 2023-01-11 | -23.00 | $19.00 | 1.4M |
| 2023-01-10 | -4.50 | $19.74 | 1.2M |
| 2023-01-09 | -16.50 | $19.26 | 1.8M |
| 2023-01-06 | -21.82 | $18.93 | 2.2M |
| 2023-01-05 | -5.05 | $19.40 | 3.4M |
| 2023-01-04 | -12.44 | $17.82 | 2.7M |
| 2023-01-03 | -47.11 | $16.56 | 1.4M |
| 2022-12-30 | -46.28 | $16.57 | 697327 |
| 2022-12-29 | -33.88 | $16.72 | 563597 |
| 2022-12-28 | -49.80 | $16.51 | 740493 |
| 2022-12-27 | -15.26 | $16.94 | 800194 |
| 2022-12-23 | -20.88 | $16.87 | 606112 |
| 2022-12-22 | -57.83 | $16.41 | 1.1M |
| 2022-12-21 | -28.92 | $16.77 | 657405 |
| 2022-12-20 | -30.52 | $16.75 | 1.1M |
| 2022-12-19 | -64.26 | $16.33 | 697669 |
| 2022-12-16 | -84.34 | $16.08 | 3.6M |
| 2022-12-15 | -74.70 | $16.20 | 822622 |
| 2022-12-14 | -46.59 | $16.55 | 1.0M |
| 2022-12-13 | -68.53 | $16.28 | 1.2M |
| 2022-12-12 | -51.79 | $16.49 | 1.3M |
| 2022-12-09 | -83.67 | $16.09 | 582293 |
| 2022-12-08 | -64.54 | $16.33 | 930320 |
| 2022-12-07 | -74.90 | $16.20 | 858512 |
| 2022-12-06 | -67.73 | $16.29 | 1.1M |
| 2022-12-05 | -74.90 | $16.20 | 1.1M |
| 2022-12-02 | -22.96 | $16.83 | 3.1M |
| 2022-12-01 | -33.67 | $16.31 | 1.1M |
| 2022-11-30 | -28.19 | $16.41 | 2.0M |
| 2022-11-29 | -32.43 | $16.30 | 847992 |
| 2022-11-28 | -35.91 | $16.21 | 663990 |
| 2022-11-25 | -18.53 | $16.66 | 354547 |
| 2022-11-23 | -15.83 | $16.73 | 749263 |
| 2022-11-22 | -21.59 | $16.62 | 1.4M |
| 2022-11-21 | -25.27 | $16.62 | 1.3M |
| 2022-11-18 | -40.43 | $16.20 | 1.9M |
| 2022-11-17 | -33.57 | $16.39 | 1.5M |
| 2022-11-16 | -29.60 | $16.50 | 1.1M |
| 2022-11-15 | -15.52 | $16.89 | 2.1M |
| 2022-11-14 | -25.99 | $16.60 | 2.2M |
| 2022-11-11 | -36.46 | $16.31 | 1.4M |
| 2022-11-10 | -21.30 | $16.73 | 1.1M |
| 2022-11-09 | -27.44 | $16.42 | 1.6M |
| 2022-11-08 | -20.43 | $16.65 | 2.3M |
| 2022-11-07 | -29.57 | $16.35 | 915414 |
| 2022-11-04 | -28.05 | $16.40 | 1.4M |
| 2022-11-03 | -54.57 | $15.53 | 1.2M |
| 2022-11-02 | -75.61 | $14.84 | 3.5M |
| 2022-11-01 | -26.83 | $16.44 | 1.6M |
| 2022-10-31 | -28.21 | $16.31 | 1.4M |
| 2022-10-28 | -13.36 | $16.70 | 1.5M |
| 2022-10-27 | -12.28 | $16.75 | 1.5M |
| 2022-10-26 | -11.60 | $16.74 | 1.3M |
| 2022-10-25 | -8.60 | $16.89 | 1.7M |
| 2022-10-24 | -2.00 | $16.79 | 1.2M |
| 2022-10-21 | -0.46 | $16.56 | 1.3M |
| 2022-10-20 | -11.24 | $15.84 | 833596 |
| 2022-10-19 | -5.68 | $15.87 | 1.3M |
| 2022-10-18 | -4.44 | $15.92 | 1.1M |
| 2022-10-17 | -3.61 | $15.52 | 1.2M |
| 2022-10-14 | -22.38 | $14.72 | 1.1M |
| 2022-10-13 | -12.79 | $15.05 | 1.2M |
| 2022-10-12 | -22.38 | $14.72 | 1.1M |
| 2022-10-11 | -30.52 | $14.44 | 1.3M |
| 2022-10-10 | -27.33 | $14.55 | 837242 |
| 2022-10-07 | -31.98 | $14.39 | 895498 |
| 2022-10-06 | -18.02 | $14.87 | 2.2M |
| 2022-10-05 | -9.34 | $15.01 | 2.2M |
| 2022-10-04 | -15.61 | $14.32 | 1.3M |
| 2022-10-03 | -53.90 | $13.29 | 1.3M |
| 2022-09-30 | -66.54 | $12.95 | 1.8M |
| 2022-09-29 | -66.54 | $12.95 | 1.3M |
| 2022-09-28 | -63.57 | $13.03 | 1.8M |
| 2022-09-27 | -85.50 | $12.44 | 1.4M |
| 2022-09-26 | -92.57 | $12.25 | 1.5M |
| 2022-09-23 | -86.99 | $12.40 | 874533 |
| 2022-09-22 | -94.62 | $12.63 | 772580 |
| 2022-09-21 | -85.51 | $12.94 | 978975 |
| 2022-09-20 | -73.16 | $13.20 | 836288 |
| 2022-09-19 | -47.03 | $13.75 | 829846 |
| 2022-09-16 | -76.48 | $13.13 | 2.3M |
| 2022-09-15 | -41.33 | $13.87 | 1.6M |
| 2022-09-14 | -43.71 | $13.82 | 1.1M |
| 2022-09-13 | -41.33 | $13.87 | 1.1M |
| 2022-09-12 | -15.68 | $14.41 | 683725 |
| 2022-09-09 | -17.18 | $14.37 | 1.1M |
| 2022-09-08 | -46.30 | $13.76 | 663828 |
| 2022-09-07 | -57.28 | $13.53 | 1.0M |
| 2022-09-06 | -82.58 | $13.00 | 1.0M |
| 2022-09-02 | -78.76 | $13.08 | 1.0M |
| 2022-09-01 | -84.49 | $12.96 | 1.1M |
| 2022-08-31 | -95.56 | $13.01 | 1.1M |
| 2022-08-30 | -72.46 | $13.48 | 554872 |
| 2022-08-29 | -72.95 | $13.47 | 584309 |
| 2022-08-26 | -67.63 | $13.58 | 675939 |
| 2022-08-25 | -30.92 | $14.34 | 540276 |
| 2022-08-24 | -40.58 | $14.14 | 1.1M |
| 2022-08-23 | -37.20 | $14.21 | 818504 |
| 2022-08-22 | -53.14 | $13.88 | 588312 |
| 2022-08-19 | -33.82 | $14.28 | 631900 |
| 2022-08-18 | -23.67 | $14.49 | 573354 |
| 2022-08-17 | -20.55 | $14.53 | 759253 |
| 2022-08-16 | -15.07 | $14.65 | 872222 |
| 2022-08-15 | -31.05 | $14.30 | 1.0M |
| 2022-08-12 | -16.31 | $14.56 | 589332 |
| 2022-08-11 | -32.82 | $14.12 | 625759 |
| 2022-08-10 | -34.62 | $13.81 | 824830 |
| 2022-08-09 | -42.90 | $13.53 | 1.0M |
| 2022-08-08 | -37.87 | $13.70 | 634309 |
| 2022-08-05 | -47.34 | $13.38 | 933685 |
| 2022-08-04 | -51.78 | $13.23 | 1.3M |
| 2022-08-03 | -41.72 | $13.57 | 1.9M |
| 2022-08-02 | -9.85 | $14.53 | 1.3M |
| 2022-08-01 | -0.92 | $14.82 | 1.4M |
| 2022-07-29 | -1.89 | $14.71 | 1.4M |
| 2022-07-28 | -6.16 | $14.19 | 665106 |
| 2022-07-27 | -24.46 | $14.04 | 857833 |
| 2022-07-26 | -48.64 | $13.49 | 651003 |
| 2022-07-25 | -48.37 | $13.50 | 683404 |
| 2022-07-22 | -48.64 | $13.49 | 1.4M |
| 2022-07-21 | -53.80 | $13.30 | 831209 |
| 2022-07-20 | -55.16 | $13.25 | 875839 |
| 2022-07-19 | -51.36 | $13.39 | 1.4M |
| 2022-07-18 | -72.83 | $12.60 | 1.0M |
| 2022-07-15 | -76.00 | $12.56 | 975588 |
| 2022-07-14 | -83.90 | $12.36 | 1.7M |
| 2022-07-13 | -96.61 | $12.05 | 1.5M |
| 2022-07-12 | -86.45 | $12.53 | 2.1M |
| 2022-07-11 | -91.65 | $12.35 | 2.3M |
| 2022-07-08 | -92.42 | $13.49 | 855956 |
| 2022-07-07 | -83.70 | $13.91 | 834108 |
| 2022-07-06 | -91.59 | $13.53 | 886279 |
| 2022-07-05 | -88.79 | $13.74 | 1.3M |
| 2022-07-01 | -84.44 | $14.25 | 1.4M |
| 2022-06-30 | -98.01 | $14.00 | 2.2M |
| 2022-06-29 | -88.78 | $14.38 | 870016 |
| 2022-06-28 | -81.30 | $14.68 | 2.3M |
| 2022-06-27 | -75.06 | $14.93 | 933571 |
| 2022-06-24 | -73.82 | $14.98 | 2.3M |
| 2022-06-23 | -96.76 | $14.06 | 1.1M |
| 2022-06-22 | -82.41 | $14.52 | 878414 |
| 2022-06-21 | -76.87 | $14.75 | 654403 |
| 2022-06-17 | -81.77 | $14.53 | 1.3M |
| 2022-06-16 | -74.94 | $14.80 | 969540 |
| 2022-06-15 | -44.39 | $16.08 | 980703 |
| 2022-06-14 | -48.45 | $15.91 | 1.1M |
| 2022-06-13 | -44.26 | $15.76 | 1.9M |
| 2022-06-10 | -19.49 | $16.98 | 1.6M |
| 2022-06-09 | -9.96 | $17.42 | 1.4M |
| 2022-06-08 | -3.71 | $17.65 | 1.5M |
| 2022-06-07 | -5.33 | $16.97 | 837170 |
| 2022-06-06 | -11.51 | $16.68 | 1.2M |
| 2022-06-03 | -3.66 | $17.00 | 1.1M |
| 2022-06-02 | -10.56 | $16.68 | 1.0M |
| 2022-06-01 | -5.82 | $16.90 | 1.6M |
| 2022-05-31 | -12.89 | $16.45 | 1.4M |
| 2022-05-27 | -1.11 | $16.98 | 2.3M |
| 2022-05-26 | -4.57 | $15.66 | 2.3M |
| 2022-05-25 | -10.04 | $14.59 | 817343 |
| 2022-05-24 | -27.95 | $14.18 | 771624 |
| 2022-05-23 | -15.25 | $14.53 | 1.4M |
| 2022-05-20 | -32.63 | $14.12 | 1.5M |
| 2022-05-19 | -16.53 | $14.50 | 2.2M |
| 2022-05-18 | -38.98 | $13.97 | 1.4M |
| 2022-05-17 | -13.98 | $14.56 | 1.7M |
| 2022-05-16 | -44.07 | $13.85 | 801697 |
| 2022-05-13 | -69.07 | $13.26 | 648573 |
| 2022-05-12 | -77.54 | $13.06 | 807627 |
| 2022-05-11 | -81.78 | $12.96 | 1.1M |
| 2022-05-10 | -82.20 | $12.95 | 846379 |
| 2022-05-09 | -68.24 | $13.30 | 840575 |
| 2022-05-06 | -54.08 | $13.63 | 880989 |
| 2022-05-05 | -34.50 | $14.00 | 1.1M |
| 2022-05-04 | -21.32 | $14.34 | 2.0M |
| 2022-05-03 | -37.98 | $13.91 | 923060 |
| 2022-05-02 | -52.71 | $13.53 | 1.4M |
| 2022-04-29 | -54.65 | $13.48 | 994372 |
| 2022-04-28 | -37.98 | $13.91 | 1.2M |
| 2022-04-27 | -56.59 | $13.43 | 1.6M |
| 2022-04-26 | -86.82 | $12.65 | 2.2M |
| 2022-04-25 | -44.38 | $13.25 | 945864 |
| 2022-04-22 | -36.69 | $13.38 | 823299 |
| 2022-04-21 | -14.51 | $13.72 | 891031 |
| 2022-04-20 | -5.68 | $13.73 | 828153 |
| 2022-04-19 | -24.43 | $13.23 | 826274 |
| 2022-04-18 | -42.02 | $12.96 | 1.0M |
| 2022-04-14 | -32.90 | $13.10 | 1.1M |
| 2022-04-13 | -19.22 | $13.31 | 911980 |
| 2022-04-12 | -45.93 | $12.90 | 1.2M |
| 2022-04-11 | -43.61 | $12.70 | 1.1M |
| 2022-04-08 | -24.34 | $13.10 | 823486 |
| 2022-04-07 | -46.99 | $12.63 | 1.1M |
| 2022-04-06 | -40.24 | $12.77 | 1.4M |
| 2022-04-05 | -46.99 | $12.63 | 959360 |
| 2022-04-04 | -20.29 | $13.18 | 727201 |
| 2022-04-01 | -17.90 | $13.23 | 921107 |
| 2022-03-31 | -20.29 | $13.18 | 858436 |
| 2022-03-30 | -16.95 | $13.25 | 944012 |
| 2022-03-29 | -2.63 | $13.55 | 1.2M |
| 2022-03-28 | -9.38 | $13.25 | 953811 |
| 2022-03-25 | -0.28 | $13.26 | 1.0M |
| 2022-03-24 | -32.76 | $12.69 | 834411 |
| 2022-03-23 | -64.67 | $12.13 | 501055 |
| 2022-03-22 | -26.50 | $12.80 | 630528 |
| 2022-03-21 | -32.02 | $12.72 | 815711 |
| 2022-03-18 | -53.36 | $12.69 | 4.9M |
| 2022-03-17 | -49.80 | $12.78 | 662079 |
| 2022-03-16 | -35.18 | $13.15 | 2.2M |
| 2022-03-15 | -84.19 | $11.91 | 1.5M |
| 2022-03-14 | -86.96 | $11.84 | 1.5M |
| 2022-03-11 | -88.58 | $11.80 | 531988 |
| 2022-03-10 | -80.47 | $12.01 | 661243 |
| 2022-03-09 | -78.47 | $12.10 | 996892 |
| 2022-03-08 | -91.24 | $11.75 | 793124 |
| 2022-03-07 | -97.97 | $11.60 | 937319 |
| 2022-03-04 | -78.02 | $12.28 | 1.2M |
| 2022-03-03 | -72.08 | $12.43 | 768079 |
| 2022-03-02 | -72.38 | $12.45 | 915822 |
| 2022-03-01 | -96.76 | $11.81 | 1.3M |
| 2022-02-28 | -67.09 | $12.78 | 840946 |
| 2022-02-25 | -52.14 | $13.13 | 554739 |
| 2022-02-24 | -82.48 | $12.42 | 1.0M |
| 2022-02-23 | -97.69 | $12.66 | 999558 |
| 2022-02-22 | -81.25 | $12.92 | 1.2M |
| 2022-02-18 | -56.82 | $13.35 | 974927 |
| 2022-02-17 | -22.73 | $13.95 | 652902 |
| 2022-02-16 | -26.63 | $13.94 | 531152 |
| 2022-02-15 | -33.66 | $13.95 | 571334 |
| 2022-02-14 | -56.10 | $13.49 | 989892 |
| 2022-02-11 | -47.80 | $13.66 | 712538 |
| 2022-02-10 | -45.85 | $13.70 | 904207 |
| 2022-02-09 | -36.10 | $13.90 | 671011 |
| 2022-02-08 | -37.07 | $13.88 | 841139 |
| 2022-02-07 | -52.68 | $13.56 | 1.1M |
| 2022-02-04 | -40.49 | $13.81 | 1.5M |
| 2022-02-03 | -37.07 | $13.88 | 1.2M |
| 2022-02-02 | -30.24 | $14.02 | 1.6M |
| 2022-02-01 | -41.87 | $13.61 | 1.2M |
| 2022-01-31 | -51.35 | $13.31 | 1.5M |
| 2022-01-28 | -56.23 | $13.06 | 849220 |
| 2022-01-27 | -52.93 | $13.15 | 840479 |
| 2022-01-26 | -62.41 | $12.88 | 830168 |
| 2022-01-25 | -55.82 | $13.01 | 916467 |
| 2022-01-24 | -45.40 | $13.21 | 1.1M |
| 2022-01-21 | -43.67 | $13.26 | 1.0M |
| 2022-01-20 | -28.48 | $13.72 | 1.2M |
| 2022-01-19 | -4.74 | $14.47 | 1.5M |
| 2022-01-18 | -4.93 | $14.11 | 916562 |
| 2022-01-14 | -0.27 | $14.28 | 884918 |
| 2022-01-13 | -4.66 | $13.91 | 873405 |
| 2022-01-12 | -3.72 | $13.23 | 794273 |
| 2022-01-11 | -5.88 | $13.04 | 762591 |
| 2022-01-10 | -9.02 | $12.96 | 1.2M |
| 2022-01-07 | -6.67 | $13.02 | 507340 |
| 2022-01-06 | -10.33 | $12.81 | 994234 |
| 2022-01-05 | -16.53 | $12.66 | 1.2M |
| 2022-01-04 | -8.02 | $12.59 | 812240 |
| 2022-01-03 | -10.53 | $12.17 | 693496 |
| 2021-12-31 | -8.85 | $12.03 | 1.0M |
| 2021-12-30 | -16.33 | $11.87 | 447442 |
| 2021-12-29 | -7.53 | $11.97 | 472992 |
| 2021-12-28 | -18.88 | $11.80 | 810222 |
| 2021-12-27 | -1.55 | $11.91 | 975342 |
| 2021-12-23 | -29.69 | $11.54 | 425924 |
| 2021-12-22 | -36.67 | $11.59 | 610013 |
| 2021-12-21 | -49.08 | $11.47 | 950598 |
| 2021-12-20 | -78.53 | $10.99 | 1.8M |
| 2021-12-17 | -38.57 | $11.73 | 3.5M |
| 2021-12-16 | -47.86 | $11.60 | 966878 |
| 2021-12-15 | -47.14 | $11.61 | 1.4M |
| 2021-12-14 | -66.46 | $11.42 | 705878 |
| 2021-12-13 | -77.47 | $11.28 | 779041 |
| 2021-12-10 | -75.82 | $11.31 | 911294 |
| 2021-12-09 | -78.57 | $11.26 | 645516 |
| 2021-12-08 | -72.73 | $11.41 | 569792 |
| 2021-12-07 | -66.29 | $11.61 | 649516 |
| 2021-12-06 | -69.41 | $11.65 | 710557 |
| 2021-12-03 | -79.22 | $11.40 | 628016 |
| 2021-12-02 | -73.33 | $11.55 | 891210 |
| 2021-12-01 | -98.82 | $10.90 | 1.4M |
| 2021-11-30 | -92.16 | $11.07 | 2.3M |
| 2021-11-29 | -79.48 | $11.60 | 2.0M |
| 2021-11-26 | -79.74 | $11.61 | 1.1M |
| 2021-11-24 | -66.82 | $11.96 | 921997 |
| 2021-11-23 | -54.92 | $12.22 | 1.5M |
| 2021-11-22 | -86.45 | $11.71 | 1.9M |
| 2021-11-19 | -98.43 | $11.29 | 1.5M |
| 2021-11-18 | -95.26 | $11.75 | 2.0M |
| 2021-11-17 | -93.57 | $12.07 | 1.5M |
| 2021-11-16 | -100.00 | $12.20 | 908630 |
| 2021-11-15 | -92.86 | $12.50 | 1.2M |
| 2021-11-12 | -92.50 | $12.51 | 892615 |
| 2021-11-11 | -96.03 | $12.42 | 584758 |
| 2021-11-10 | -98.01 | $12.36 | 949794 |
| 2021-11-09 | -85.03 | $12.82 | 751851 |
| 2021-11-08 | -78.57 | $13.01 | 883305 |
| 2021-11-05 | -76.53 | $13.07 | 1.1M |
| 2021-11-04 | -93.54 | $12.57 | 1.0M |
| 2021-11-03 | -82.17 | $12.97 | 1.0M |
| 2021-11-02 | -96.15 | $12.57 | 968774 |
| 2021-11-01 | -88.81 | $12.78 | 1.4M |
| 2021-10-29 | -79.37 | $13.05 | 1.9M |
| 2021-10-28 | -82.17 | $12.97 | 1.5M |
| 2021-10-27 | -88.11 | $12.80 | 2.1M |
| 2021-10-26 | -99.58 | $13.34 | 2.3M |
| 2021-10-25 | -93.55 | $13.95 | 1.4M |
| 2021-10-22 | -72.40 | $14.30 | 591978 |
| 2021-10-21 | -50.25 | $14.70 | 726163 |
| 2021-10-20 | -42.64 | $14.85 | 1.3M |
| 2021-10-19 | -37.06 | $14.96 | 576840 |
| 2021-10-18 | -43.15 | $14.84 | 951911 |
| 2021-10-15 | -46.19 | $14.78 | 1.0M |
| 2021-10-14 | -42.64 | $14.85 | 867172 |
| 2021-10-13 | -59.90 | $14.51 | 591364 |
| 2021-10-12 | -58.88 | $14.53 | 707518 |
| 2021-10-11 | -57.36 | $14.56 | 550812 |
| 2021-10-08 | -59.90 | $14.51 | 855637 |
| 2021-10-07 | -55.33 | $14.60 | 869540 |
| 2021-10-06 | -73.10 | $14.25 | 818993 |
| 2021-10-05 | -54.82 | $14.61 | 1.3M |
| 2021-10-04 | -69.54 | $14.32 | 1.1M |
| 2021-10-01 | -42.13 | $14.86 | 1.6M |
| 2021-09-30 | -72.08 | $14.27 | 1.1M |
| 2021-09-29 | -44.67 | $14.81 | 1.3M |
| 2021-09-28 | -13.98 | $15.38 | 1.8M |
| 2021-09-27 | -62.17 | $14.45 | 1.2M |
| 2021-09-24 | -100.00 | $13.72 | 977718 |
| 2021-09-23 | -78.02 | $14.23 | 699705 |
| 2021-09-22 | -92.86 | $13.96 | 605825 |
| 2021-09-21 | -97.25 | $13.88 | 634223 |
| 2021-09-20 | -74.86 | $14.31 | 775748 |
| 2021-09-17 | -71.79 | $14.53 | 2.6M |
| 2021-09-16 | -35.25 | $15.10 | 729869 |
| 2021-09-15 | -2.55 | $15.61 | 987560 |
| 2021-09-14 | -55.63 | $14.76 | 848443 |
| 2021-09-13 | -83.44 | $14.34 | 496515 |
| 2021-09-10 | -92.05 | $14.21 | 576912 |
| 2021-09-09 | -77.48 | $14.43 | 644581 |
| 2021-09-08 | -54.30 | $14.78 | 577369 |
| 2021-09-07 | -32.45 | $15.11 | 812843 |
| 2021-09-03 | -3.31 | $15.55 | 554842 |
| 2021-09-02 | -9.46 | $15.43 | 439263 |
| 2021-09-01 | -14.19 | $15.36 | 509178 |
| 2021-08-31 | -29.73 | $15.13 | 520329 |
| 2021-08-30 | -7.64 | $15.42 | 426021 |
| 2021-08-27 | -11.19 | $15.36 | 824979 |
| 2021-08-26 | -50.35 | $14.80 | 406552 |
| 2021-08-25 | -27.97 | $15.12 | 444990 |
| 2021-08-24 | -42.66 | $14.91 | 483164 |
| 2021-08-23 | -63.95 | $14.58 | 388772 |
| 2021-08-20 | -68.71 | $14.51 | 608151 |
| 2021-08-19 | -85.14 | $14.26 | 534041 |
| 2021-08-18 | -39.19 | $14.94 | 714073 |
| 2021-08-17 | -43.92 | $14.87 | 745495 |
| 2021-08-16 | -45.95 | $14.84 | 620736 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.15
2026-08-12
Close Price
$6.75
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
7.47
Average
20.96
Maximum
44.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.15 | $6.75 | 3.1M |
| 2026-08-11 | 22.56 | $7.15 | 2.2M |
| 2026-08-10 | 22.11 | $7.00 | 2.8M |
| 2026-08-07 | 21.30 | $7.03 | 2.9M |
| 2026-08-06 | 20.58 | $7.10 | 3.2M |
| 2026-08-05 | 19.87 | $7.47 | 3.0M |
| 2026-08-04 | 19.38 | $7.58 | 3.8M |
| 2026-08-03 | 18.76 | $7.45 | 3.1M |
| 2026-07-31 | 17.94 | $7.15 | 3.9M |
| 2026-07-30 | 16.92 | $7.35 | 4.7M |
| 2026-07-29 | 16.00 | $7.70 | 10.4M |
| 2026-07-28 | 15.03 | $9.06 | 5.1M |
| 2026-07-27 | 15.52 | $9.20 | 2.2M |
| 2026-07-24 | 16.27 | $9.08 | 1.9M |
| 2026-07-23 | 16.53 | $8.94 | 2.3M |
| 2026-07-22 | 16.76 | $9.04 | 2.0M |
| 2026-07-21 | 17.10 | $8.88 | 2.3M |
| 2026-07-20 | 17.40 | $8.92 | 2.0M |
| 2026-07-17 | 17.83 | $9.10 | 3.0M |
| 2026-07-16 | 18.38 | $9.60 | 4.2M |
| 2026-07-15 | 19.25 | $9.39 | 11.5M |
| 2026-07-14 | 19.72 | $8.45 | 11.9M |
| 2026-07-13 | 20.18 | $9.60 | 2.4M |
| 2026-07-10 | 20.35 | $9.68 | 1.9M |
| 2026-07-09 | 20.76 | $9.30 | 1.6M |
| 2026-07-08 | 21.60 | $9.52 | 2.5M |
| 2026-07-07 | 22.49 | $9.87 | 1.6M |
| 2026-07-06 | 22.15 | $10.04 | 1.4M |
| 2026-07-02 | 21.88 | $9.79 | 1.7M |
| 2026-07-01 | 21.89 | $9.59 | 2.8M |
| 2026-06-30 | 21.90 | $9.63 | 2.2M |
| 2026-06-29 | 22.03 | $9.59 | 3.1M |
| 2026-06-26 | 22.27 | $9.71 | 6.7M |
| 2026-06-25 | 22.52 | $9.40 | 2.8M |
| 2026-06-24 | 22.76 | $9.57 | 3.0M |
| 2026-06-23 | 23.28 | $9.09 | 2.5M |
| 2026-06-22 | 24.14 | $9.12 | 2.1M |
| 2026-06-18 | 24.98 | $9.23 | 5.2M |
| 2026-06-17 | 25.69 | $9.06 | 3.5M |
| 2026-06-16 | 26.43 | $9.03 | 2.4M |
| 2026-06-15 | 27.40 | $8.99 | 2.2M |
| 2026-06-12 | 28.42 | $9.17 | 2.0M |
| 2026-06-11 | 29.88 | $9.05 | 3.3M |
| 2026-06-10 | 31.16 | $8.35 | 3.8M |
| 2026-06-09 | 31.93 | $8.32 | 3.3M |
| 2026-06-08 | 32.40 | $7.94 | 3.7M |
| 2026-06-05 | 32.21 | $7.91 | 2.5M |
| 2026-06-04 | 32.12 | $8.03 | 4.3M |
| 2026-06-03 | 32.02 | $7.97 | 2.7M |
| 2026-06-02 | 31.66 | $8.06 | 3.1M |
| 2026-06-01 | 31.39 | $8.23 | 3.3M |
| 2026-05-29 | 31.20 | $8.75 | 5.0M |
| 2026-05-28 | 31.45 | $9.11 | 4.0M |
| 2026-05-27 | 31.92 | $9.21 | 2.2M |
| 2026-05-26 | 32.57 | $9.08 | 1.6M |
| 2026-05-22 | 32.87 | $8.83 | 1.5M |
| 2026-05-21 | 33.07 | $9.01 | 2.0M |
| 2026-05-20 | 33.27 | $8.94 | 3.8M |
| 2026-05-19 | 33.60 | $8.60 | 4.0M |
| 2026-05-18 | 33.28 | $8.35 | 2.6M |
| 2026-05-15 | 33.05 | $8.35 | 1.9M |
| 2026-05-14 | 32.81 | $8.87 | 2.2M |
| 2026-05-13 | 32.90 | $8.98 | 2.0M |
| 2026-05-12 | 32.87 | $8.78 | 2.2M |
| 2026-05-11 | 32.84 | $9.05 | 2.3M |
| 2026-05-08 | 32.87 | $9.29 | 1.9M |
| 2026-05-07 | 32.93 | $9.01 | 2.0M |
| 2026-05-06 | 32.86 | $9.09 | 2.9M |
| 2026-05-05 | 32.80 | $8.75 | 2.6M |
| 2026-05-04 | 32.51 | $9.06 | 3.6M |
| 2026-05-01 | 32.35 | $9.49 | 4.2M |
| 2026-04-30 | 31.73 | $9.11 | 5.2M |
| 2026-04-29 | 30.63 | $8.65 | 13.4M |
| 2026-04-28 | 29.46 | $10.24 | 3.3M |
| 2026-04-27 | 29.60 | $10.60 | 1.7M |
| 2026-04-24 | 30.00 | $10.70 | 1.9M |
| 2026-04-23 | 30.47 | $10.68 | 1.5M |
| 2026-04-22 | 30.83 | $10.45 | 1.4M |
| 2026-04-21 | 31.15 | $10.57 | 1.8M |
| 2026-04-20 | 31.60 | $10.94 | 1.6M |
| 2026-04-17 | 32.38 | $10.89 | 1.5M |
| 2026-04-16 | 33.19 | $10.41 | 1.4M |
| 2026-04-15 | 33.51 | $10.59 | 1.3M |
| 2026-04-14 | 34.02 | $10.83 | 982500 |
| 2026-04-13 | 34.80 | $10.94 | 1.1M |
| 2026-04-10 | 35.44 | $10.76 | 926300 |
| 2026-04-09 | 36.27 | $10.70 | 1.3M |
| 2026-04-08 | 36.85 | $10.72 | 1.3M |
| 2026-04-07 | 37.52 | $10.30 | 1.3M |
| 2026-04-06 | 37.31 | $10.28 | 1.4M |
| 2026-04-02 | 37.07 | $10.35 | 1.6M |
| 2026-04-01 | 36.81 | $10.61 | 1.4M |
| 2026-03-31 | 36.85 | $10.51 | 3.9M |
| 2026-03-30 | 36.59 | $10.19 | 2.1M |
| 2026-03-27 | 36.09 | $10.25 | 1.7M |
| 2026-03-26 | 35.57 | $10.52 | 1.5M |
| 2026-03-25 | 35.18 | $10.82 | 1.7M |
| 2026-03-24 | 34.88 | $10.61 | 2.1M |
| 2026-03-23 | 34.43 | $10.41 | 2.7M |
| 2026-03-20 | 33.50 | $9.86 | 5.3M |
| 2026-03-19 | 32.43 | $10.35 | 3.8M |
| 2026-03-18 | 31.32 | $10.40 | 2.2M |
| 2026-03-17 | 30.37 | $10.71 | 3.5M |
| 2026-03-16 | 29.28 | $10.48 | 2.6M |
| 2026-03-13 | 28.17 | $10.62 | 3.1M |
| 2026-03-12 | 27.05 | $10.98 | 2.9M |
| 2026-03-11 | 25.96 | $11.35 | 2.4M |
| 2026-03-10 | 25.04 | $11.66 | 2.7M |
| 2026-03-09 | 24.15 | $11.61 | 3.4M |
| 2026-03-06 | 22.86 | $11.38 | 2.4M |
| 2026-03-05 | 21.71 | $11.97 | 2.6M |
| 2026-03-04 | 20.72 | $12.42 | 3.2M |
| 2026-03-03 | 19.80 | $12.54 | 2.9M |
| 2026-03-02 | 18.99 | $13.43 | 2.6M |
| 2026-02-27 | 18.55 | $13.40 | 3.2M |
| 2026-02-26 | 18.09 | $13.12 | 2.9M |
| 2026-02-25 | 17.02 | $12.88 | 3.3M |
| 2026-02-24 | 16.12 | $14.83 | 1.1M |
| 2026-02-23 | 16.73 | $14.74 | 1.5M |
| 2026-02-20 | 17.38 | $15.38 | 1.1M |
| 2026-02-19 | 18.05 | $15.16 | 1.3M |
| 2026-02-18 | 18.98 | $14.99 | 1.8M |
| 2026-02-17 | 19.67 | $14.64 | 1.6M |
| 2026-02-13 | 20.23 | $14.79 | 1.7M |
| 2026-02-12 | 21.02 | $15.08 | 2.0M |
| 2026-02-11 | 21.91 | $15.58 | 3.7M |
| 2026-02-10 | 23.02 | $16.39 | 2.9M |
| 2026-02-09 | 22.41 | $16.42 | 1.5M |
| 2026-02-06 | 22.05 | $16.63 | 1.6M |
| 2026-02-05 | 21.68 | $16.43 | 1.5M |
| 2026-02-04 | 21.25 | $16.57 | 1.5M |
| 2026-02-03 | 20.86 | $15.74 | 1.3M |
| 2026-02-02 | 20.97 | $15.60 | 1.5M |
| 2026-01-30 | 21.37 | $15.28 | 1.2M |
| 2026-01-29 | 22.38 | $15.27 | 1.2M |
| 2026-01-28 | 23.51 | $15.03 | 1.4M |
| 2026-01-27 | 24.64 | $15.21 | 1.1M |
| 2026-01-26 | 25.57 | $15.52 | 1.5M |
| 2026-01-23 | 26.06 | $15.62 | 905400 |
| 2026-01-22 | 26.72 | $15.40 | 1.0M |
| 2026-01-21 | 27.53 | $15.25 | 1.7M |
| 2026-01-20 | 28.65 | $14.88 | 1.2M |
| 2026-01-16 | 29.91 | $15.40 | 1.1M |
| 2026-01-15 | 30.49 | $15.81 | 1.6M |
| 2026-01-14 | 30.36 | $15.91 | 1.5M |
| 2026-01-13 | 30.27 | $15.70 | 2.0M |
| 2026-01-12 | 30.32 | $15.56 | 1.8M |
| 2026-01-09 | 30.45 | $15.48 | 2.1M |
| 2026-01-08 | 30.76 | $15.33 | 2.3M |
| 2026-01-07 | 31.23 | $15.17 | 2.5M |
| 2026-01-06 | 31.56 | $15.86 | 4.7M |
| 2026-01-05 | 31.20 | $15.25 | 3.8M |
| 2026-01-02 | 30.96 | $15.16 | 2.9M |
| 2025-12-31 | 31.24 | $14.76 | 1.7M |
| 2025-12-30 | 31.75 | $14.85 | 1.9M |
| 2025-12-29 | 32.02 | $14.97 | 1.1M |
| 2025-12-26 | 32.30 | $14.94 | 953700 |
| 2025-12-24 | 32.38 | $14.97 | 513514 |
| 2025-12-23 | 32.55 | $14.89 | 2.1M |
| 2025-12-22 | 32.73 | $14.83 | 3.8M |
| 2025-12-19 | 33.04 | $14.65 | 4.6M |
| 2025-12-18 | 33.12 | $14.99 | 4.0M |
| 2025-12-17 | 32.68 | $15.16 | 1.6M |
| 2025-12-16 | 32.03 | $15.15 | 1.8M |
| 2025-12-15 | 31.35 | $15.61 | 2.5M |
| 2025-12-12 | 29.84 | $15.45 | 3.0M |
| 2025-12-11 | 28.36 | $14.97 | 2.1M |
| 2025-12-10 | 27.07 | $14.78 | 2.1M |
| 2025-12-09 | 25.79 | $14.16 | 2.4M |
| 2025-12-08 | 24.78 | $14.13 | 1.4M |
| 2025-12-05 | 23.71 | $14.42 | 2.1M |
| 2025-12-04 | 22.59 | $13.88 | 3.2M |
| 2025-12-03 | 21.78 | $13.96 | 3.5M |
| 2025-12-02 | 21.04 | $13.31 | 2.7M |
| 2025-12-01 | 20.68 | $13.35 | 1.5M |
| 2025-11-28 | 20.18 | $13.48 | 859600 |
| 2025-11-26 | 19.69 | $13.45 | 5.0M |
| 2025-11-25 | 19.18 | $13.13 | 7.6M |
| 2025-11-24 | 18.67 | $12.64 | 3.8M |
| 2025-11-21 | 18.37 | $13.20 | 1.5M |
| 2025-11-20 | 18.03 | $12.71 | 956600 |
| 2025-11-19 | 18.09 | $12.70 | 868341 |
| 2025-11-18 | 17.90 | $12.84 | 838912 |
| 2025-11-17 | 17.64 | $12.82 | 1.9M |
| 2025-11-14 | 17.30 | $13.19 | 1.4M |
| 2025-11-13 | 17.30 | $13.29 | 1.2M |
| 2025-11-12 | 17.28 | $12.91 | 1.4M |
| 2025-11-11 | 17.26 | $13.07 | 1.3M |
| 2025-11-10 | 17.43 | $12.84 | 1.5M |
| 2025-11-07 | 17.74 | $12.88 | 1.6M |
| 2025-11-06 | 17.79 | $13.20 | 3.1M |
| 2025-11-05 | 17.53 | $13.47 | 4.8M |
| 2025-11-04 | 17.26 | $11.80 | 2.2M |
| 2025-11-03 | 17.37 | $11.76 | 2.5M |
| 2025-10-31 | 17.20 | $11.29 | 3.1M |
| 2025-10-30 | 16.39 | $11.46 | 1.9M |
| 2025-10-29 | 15.70 | $11.59 | 2.6M |
| 2025-10-28 | 15.18 | $12.07 | 915842 |
| 2025-10-27 | 15.26 | $12.23 | 1.1M |
| 2025-10-24 | 15.55 | $12.60 | 1.0M |
| 2025-10-23 | 16.17 | $12.52 | 1.0M |
| 2025-10-22 | 16.58 | $12.29 | 2.5M |
| 2025-10-21 | 16.88 | $12.17 | 1.0M |
| 2025-10-20 | 16.82 | $12.22 | 749474 |
| 2025-10-17 | 16.84 | $12.22 | 831859 |
| 2025-10-16 | 16.59 | $12.07 | 1.5M |
| 2025-10-15 | 16.08 | $11.77 | 1.6M |
| 2025-10-14 | 15.43 | $11.62 | 1.3M |
| 2025-10-13 | 14.17 | $11.43 | 1.1M |
| 2025-10-10 | 13.05 | $11.63 | 1.9M |
| 2025-10-09 | 12.01 | $11.90 | 1.5M |
| 2025-10-08 | 11.13 | $12.34 | 1.2M |
| 2025-10-07 | 10.53 | $12.12 | 1.8M |
| 2025-10-06 | 9.90 | $12.42 | 1.3M |
| 2025-10-03 | 9.62 | $12.94 | 1.0M |
| 2025-10-02 | 10.05 | $13.12 | 961400 |
| 2025-10-01 | 10.50 | $13.08 | 1.3M |
| 2025-09-30 | 11.04 | $12.97 | 1.3M |
| 2025-09-29 | 11.34 | $13.06 | 1.3M |
| 2025-09-26 | 11.93 | $13.15 | 891531 |
| 2025-09-25 | 12.56 | $12.83 | 1.4M |
| 2025-09-24 | 13.00 | $13.24 | 894627 |
| 2025-09-23 | 13.10 | $13.34 | 1.4M |
| 2025-09-22 | 13.22 | $13.14 | 1.4M |
| 2025-09-19 | 13.70 | $13.13 | 4.0M |
| 2025-09-18 | 14.20 | $12.81 | 1.0M |
| 2025-09-17 | 14.78 | $12.60 | 879300 |
| 2025-09-16 | 15.39 | $12.79 | 1.1M |
| 2025-09-15 | 15.55 | $12.75 | 836332 |
| 2025-09-12 | 15.86 | $12.92 | 843036 |
| 2025-09-11 | 16.41 | $13.22 | 2.0M |
| 2025-09-10 | 17.00 | $12.64 | 1.2M |
| 2025-09-09 | 17.09 | $12.89 | 937200 |
| 2025-09-08 | 17.40 | $12.95 | 1.1M |
| 2025-09-05 | 17.64 | $12.77 | 1.6M |
| 2025-09-04 | 17.94 | $12.63 | 1.9M |
| 2025-09-03 | 17.64 | $12.47 | 3.4M |
| 2025-09-02 | 17.36 | $12.80 | 1.6M |
| 2025-08-29 | 17.28 | $12.99 | 940423 |
| 2025-08-28 | 17.50 | $13.03 | 1.9M |
| 2025-08-27 | 17.73 | $13.05 | 1.4M |
| 2025-08-26 | 18.28 | $13.26 | 923500 |
| 2025-08-25 | 18.98 | $13.23 | 1.8M |
| 2025-08-22 | 19.78 | $13.41 | 1.3M |
| 2025-08-21 | 20.62 | $13.02 | 963100 |
| 2025-08-20 | 20.94 | $12.94 | 1.5M |
| 2025-08-19 | 21.12 | $12.99 | 768203 |
| 2025-08-18 | 21.37 | $13.01 | 940012 |
| 2025-08-15 | 21.67 | $13.37 | 1.4M |
| 2025-08-14 | 22.27 | $13.67 | 1.3M |
| 2025-08-13 | 22.75 | $13.78 | 1.7M |
| 2025-08-12 | 23.26 | $13.21 | 843049 |
| 2025-08-11 | 23.23 | $12.95 | 1.3M |
| 2025-08-08 | 23.20 | $13.42 | 1.3M |
| 2025-08-07 | 23.56 | $13.36 | 1.2M |
| 2025-08-06 | 23.49 | $12.98 | 1.5M |
| 2025-08-05 | 22.89 | $13.00 | 1.3M |
| 2025-08-04 | 22.29 | $12.94 | 3.0M |
| 2025-08-01 | 21.42 | $12.83 | 1.9M |
| 2025-07-31 | 20.57 | $13.01 | 3.6M |
| 2025-07-30 | 19.68 | $12.67 | 7.7M |
| 2025-07-29 | 18.97 | $14.48 | 2.0M |
| 2025-07-28 | 19.80 | $14.40 | 1.8M |
| 2025-07-25 | 20.64 | $14.57 | 1.7M |
| 2025-07-24 | 21.65 | $14.66 | 1.1M |
| 2025-07-23 | 22.71 | $14.94 | 1.1M |
| 2025-07-22 | 23.48 | $14.73 | 1.5M |
| 2025-07-21 | 24.38 | $14.36 | 1.2M |
| 2025-07-18 | 25.53 | $14.33 | 1.1M |
| 2025-07-17 | 26.59 | $14.52 | 1.2M |
| 2025-07-16 | 27.89 | $14.44 | 1.2M |
| 2025-07-15 | 29.21 | $14.43 | 1.7M |
| 2025-07-14 | 30.68 | $15.22 | 1.6M |
| 2025-07-11 | 31.45 | $15.41 | 1.2M |
| 2025-07-10 | 31.72 | $15.53 | 1.5M |
| 2025-07-09 | 31.88 | $15.61 | 1.9M |
| 2025-07-08 | 32.18 | $15.80 | 1.3M |
| 2025-07-07 | 31.42 | $15.72 | 1.6M |
| 2025-07-03 | 30.68 | $15.67 | 711002 |
| 2025-07-02 | 30.03 | $15.57 | 1.3M |
| 2025-07-01 | 29.46 | $15.13 | 1.9M |
| 2025-06-30 | 29.10 | $14.74 | 2.2M |
| 2025-06-27 | 28.85 | $15.06 | 3.9M |
| 2025-06-26 | 28.16 | $15.51 | 2.3M |
| 2025-06-25 | 26.78 | $15.19 | 2.4M |
| 2025-06-24 | 25.47 | $14.70 | 3.0M |
| 2025-06-23 | 24.44 | $14.39 | 4.5M |
| 2025-06-20 | 23.38 | $14.02 | 3.8M |
| 2025-06-18 | 22.83 | $13.51 | 795604 |
| 2025-06-17 | 22.70 | $13.60 | 698000 |
| 2025-06-16 | 22.44 | $13.80 | 871800 |
| 2025-06-13 | 22.17 | $13.56 | 1.2M |
| 2025-06-12 | 22.10 | $13.75 | 1.2M |
| 2025-06-11 | 21.71 | $14.01 | 1.5M |
| 2025-06-10 | 21.29 | $13.65 | 1.4M |
| 2025-06-09 | 21.19 | $13.59 | 941621 |
| 2025-06-06 | 21.03 | $13.62 | 1.1M |
| 2025-06-05 | 21.03 | $13.25 | 732000 |
| 2025-06-04 | 21.44 | $13.04 | 1.7M |
| 2025-06-03 | 21.83 | $12.95 | 830807 |
| 2025-06-02 | 22.53 | $12.89 | 1.5M |
| 2025-05-30 | 23.11 | $13.11 | 1.3M |
| 2025-05-29 | 23.54 | $13.17 | 848800 |
| 2025-05-28 | 23.88 | $13.06 | 702900 |
| 2025-05-27 | 24.23 | $13.41 | 874101 |
| 2025-05-23 | 24.41 | $13.05 | 781900 |
| 2025-05-22 | 24.85 | $13.19 | 781400 |
| 2025-05-21 | 25.14 | $13.54 | 1.1M |
| 2025-05-20 | 24.85 | $13.88 | 1.9M |
| 2025-05-19 | 24.55 | $13.52 | 1.3M |
| 2025-05-16 | 24.62 | $13.27 | 973223 |
| 2025-05-15 | 24.38 | $13.66 | 1.6M |
| 2025-05-14 | 23.75 | $13.74 | 1.0M |
| 2025-05-13 | 22.82 | $13.78 | 858426 |
| 2025-05-12 | 21.69 | $13.79 | 2.2M |
| 2025-05-09 | 20.51 | $13.44 | 1.1M |
| 2025-05-08 | 19.93 | $13.09 | 2.0M |
| 2025-05-07 | 19.52 | $12.87 | 1.2M |
| 2025-05-06 | 19.09 | $13.15 | 1.2M |
| 2025-05-05 | 18.23 | $13.25 | 1.2M |
| 2025-05-02 | 17.32 | $13.22 | 1.6M |
| 2025-05-01 | 16.49 | $12.81 | 1.6M |
| 2025-04-30 | 15.70 | $12.66 | 2.3M |
| 2025-04-29 | 15.18 | $12.15 | 1.9M |
| 2025-04-28 | 15.25 | $11.97 | 1.0M |
| 2025-04-25 | 15.38 | $11.93 | 1.4M |
| 2025-04-24 | 15.73 | $11.93 | 1.7M |
| 2025-04-23 | 16.11 | $11.23 | 1.8M |
| 2025-04-22 | 16.73 | $11.33 | 1.3M |
| 2025-04-21 | 17.25 | $10.78 | 934436 |
| 2025-04-17 | 17.19 | $10.95 | 876741 |
| 2025-04-16 | 17.27 | $10.82 | 863200 |
| 2025-04-15 | 17.11 | $10.80 | 1.3M |
| 2025-04-14 | 17.07 | $10.98 | 1.6M |
| 2025-04-11 | 17.02 | $10.65 | 1.3M |
| 2025-04-10 | 16.33 | $10.27 | 1.9M |
| 2025-04-09 | 15.26 | $10.53 | 3.2M |
| 2025-04-08 | 14.14 | $9.62 | 2.4M |
| 2025-04-07 | 13.19 | $10.29 | 2.3M |
| 2025-04-04 | 12.41 | $10.53 | 2.9M |
| 2025-04-03 | 11.23 | $11.21 | 1.7M |
| 2025-04-02 | 11.06 | $11.76 | 934900 |
| 2025-04-01 | 11.37 | $11.64 | 1.2M |
| 2025-03-31 | 11.43 | $11.47 | 1.3M |
| 2025-03-28 | 11.37 | $11.54 | 1.5M |
| 2025-03-27 | 11.69 | $12.02 | 901200 |
| 2025-03-26 | 12.02 | $11.98 | 901800 |
| 2025-03-25 | 12.26 | $11.85 | 1.1M |
| 2025-03-24 | 12.52 | $11.94 | 811600 |
| 2025-03-21 | 12.68 | $11.98 | 2.6M |
| 2025-03-20 | 12.94 | $12.26 | 1.2M |
| 2025-03-19 | 12.91 | $12.19 | 1.5M |
| 2025-03-18 | 12.75 | $12.20 | 1.8M |
| 2025-03-17 | 12.58 | $12.03 | 1.7M |
| 2025-03-14 | 12.57 | $11.67 | 2.1M |
| 2025-03-13 | 13.04 | $11.18 | 2.0M |
| 2025-03-12 | 13.68 | $11.65 | 1.6M |
| 2025-03-11 | 13.95 | $11.44 | 1.8M |
| 2025-03-10 | 14.24 | $11.33 | 1.4M |
| 2025-03-07 | 14.29 | $11.81 | 1.2M |
| 2025-03-06 | 14.15 | $11.60 | 1.6M |
| 2025-03-05 | 14.27 | $11.72 | 2.3M |
| 2025-03-04 | 14.38 | $10.63 | 1.5M |
| 2025-03-03 | 14.75 | $10.90 | 1.7M |
| 2025-02-28 | 15.40 | $11.47 | 1.7M |
| 2025-02-27 | 15.41 | $11.32 | 1.1M |
| 2025-02-26 | 15.61 | $11.46 | 913010 |
| 2025-02-25 | 15.71 | $11.42 | 971818 |
| 2025-02-24 | 15.94 | $11.34 | 1.2M |
| 2025-02-21 | 16.18 | $11.29 | 1.9M |
| 2025-02-20 | 16.43 | $11.76 | 1.6M |
| 2025-02-19 | 16.77 | $11.26 | 1.6M |
| 2025-02-18 | 17.22 | $11.68 | 1.4M |
| 2025-02-14 | 17.27 | $11.57 | 792242 |
| 2025-02-13 | 17.31 | $11.70 | 1.1M |
| 2025-02-12 | 17.25 | $11.51 | 903292 |
| 2025-02-11 | 17.38 | $11.64 | 1.1M |
| 2025-02-10 | 17.38 | $11.55 | 1.2M |
| 2025-02-07 | 17.21 | $11.49 | 1.3M |
| 2025-02-06 | 17.11 | $11.55 | 2.1M |
| 2025-02-05 | 16.97 | $12.06 | 3.6M |
| 2025-02-04 | 16.12 | $11.73 | 1.9M |
| 2025-02-03 | 16.05 | $11.61 | 1.4M |
| 2025-01-31 | 16.08 | $11.94 | 1.8M |
| 2025-01-30 | 15.39 | $11.88 | 1.9M |
| 2025-01-29 | 14.76 | $11.56 | 1.7M |
| 2025-01-28 | 14.30 | $11.35 | 1.8M |
| 2025-01-27 | 13.89 | $11.74 | 2.5M |
| 2025-01-24 | 13.46 | $11.12 | 831100 |
| 2025-01-23 | 13.90 | $11.07 | 1.6M |
| 2025-01-22 | 14.38 | $10.80 | 754645 |
| 2025-01-21 | 15.00 | $10.73 | 901435 |
| 2025-01-17 | 15.56 | $10.42 | 736200 |
| 2025-01-16 | 15.90 | $10.34 | 1.0M |
| 2025-01-15 | 16.11 | $10.45 | 1.0M |
| 2025-01-14 | 16.64 | $10.42 | 1.7M |
| 2025-01-13 | 17.18 | $10.26 | 1.4M |
| 2025-01-10 | 16.96 | $10.17 | 927400 |
| 2025-01-08 | 16.86 | $10.45 | 1.2M |
| 2025-01-07 | 17.04 | $10.68 | 1.5M |
| 2025-01-06 | 17.46 | $10.97 | 1.3M |
| 2025-01-03 | 18.03 | $10.57 | 1.2M |
| 2025-01-02 | 18.13 | $10.75 | 1.6M |
| 2024-12-31 | 18.49 | $10.84 | 1.3M |
| 2024-12-30 | 18.41 | $10.43 | 1.3M |
| 2024-12-27 | 17.76 | $10.30 | 1.7M |
| 2024-12-26 | 17.18 | $10.33 | 1.6M |
| 2024-12-24 | 16.45 | $10.20 | 1.3M |
| 2024-12-23 | 15.68 | $10.14 | 1.1M |
| 2024-12-20 | 14.60 | $10.04 | 4.2M |
| 2024-12-19 | 13.46 | $9.95 | 2.4M |
| 2024-12-18 | 12.32 | $10.38 | 2.1M |
| 2024-12-17 | 11.33 | $10.69 | 2.2M |
| 2024-12-16 | 10.45 | $11.15 | 1.6M |
| 2024-12-13 | 10.17 | $11.40 | 1.1M |
| 2024-12-12 | 9.91 | $11.47 | 803200 |
| 2024-12-11 | 9.93 | $11.78 | 1.3M |
| 2024-12-10 | 10.02 | $11.80 | 2.4M |
| 2024-12-09 | 10.05 | $11.82 | 1.1M |
| 2024-12-06 | 10.30 | $11.85 | 693300 |
| 2024-12-05 | 10.32 | $11.90 | 919325 |
| 2024-12-04 | 10.46 | $12.13 | 794213 |
| 2024-12-03 | 10.83 | $12.54 | 658305 |
| 2024-12-02 | 11.23 | $12.73 | 1.1M |
| 2024-11-29 | 11.62 | $12.60 | 930300 |
| 2024-11-27 | 11.88 | $12.69 | 843702 |
| 2024-11-26 | 12.05 | $12.60 | 967122 |
| 2024-11-25 | 12.44 | $12.97 | 2.0M |
| 2024-11-22 | 12.26 | $12.93 | 974139 |
| 2024-11-21 | 12.37 | $12.85 | 1.0M |
| 2024-11-20 | 12.53 | $12.56 | 915806 |
| 2024-11-19 | 13.13 | $12.16 | 1.1M |
| 2024-11-18 | 13.59 | $12.43 | 1.4M |
| 2024-11-15 | 14.05 | $12.97 | 1.3M |
| 2024-11-14 | 13.93 | $13.14 | 1.0M |
| 2024-11-13 | 14.04 | $12.77 | 973200 |
| 2024-11-12 | 14.28 | $13.00 | 1.5M |
| 2024-11-11 | 14.14 | $13.37 | 1.5M |
| 2024-11-08 | 14.00 | $12.80 | 1.5M |
| 2024-11-07 | 14.22 | $12.81 | 2.2M |
| 2024-11-06 | 14.46 | $12.88 | 3.2M |
| 2024-11-05 | 14.86 | $11.95 | 1.9M |
| 2024-11-04 | 15.01 | $11.35 | 1.8M |
| 2024-11-01 | 14.44 | $11.24 | 1.5M |
| 2024-10-31 | 13.69 | $11.11 | 2.2M |
| 2024-10-30 | 12.90 | $11.55 | 3.6M |
| 2024-10-29 | 12.35 | $12.44 | 2.8M |
| 2024-10-28 | 12.81 | $12.74 | 2.2M |
| 2024-10-25 | 13.18 | $12.15 | 802434 |
| 2024-10-24 | 13.05 | $12.28 | 1.0M |
| 2024-10-23 | 12.83 | $12.28 | 1.2M |
| 2024-10-22 | 12.58 | $12.16 | 1.3M |
| 2024-10-21 | 12.18 | $12.52 | 1.0M |
| 2024-10-18 | 12.18 | $13.18 | 805000 |
| 2024-10-17 | 12.80 | $13.09 | 1.0M |
| 2024-10-16 | 13.43 | $12.73 | 1.5M |
| 2024-10-15 | 13.79 | $12.77 | 1.6M |
| 2024-10-14 | 14.40 | $13.13 | 1.5M |
| 2024-10-11 | 14.76 | $13.31 | 1.3M |
| 2024-10-10 | 15.14 | $13.14 | 1.4M |
| 2024-10-09 | 15.71 | $12.98 | 849446 |
| 2024-10-08 | 16.14 | $13.04 | 919400 |
| 2024-10-07 | 16.69 | $13.17 | 895300 |
| 2024-10-04 | 16.88 | $13.19 | 981500 |
| 2024-10-03 | 17.24 | $12.81 | 838100 |
| 2024-10-02 | 17.89 | $12.88 | 699700 |
| 2024-10-01 | 18.35 | $13.08 | 923811 |
| 2024-09-30 | 18.62 | $13.12 | 1.0M |
| 2024-09-27 | 18.79 | $13.27 | 2.1M |
| 2024-09-26 | 18.85 | $13.23 | 1.3M |
| 2024-09-25 | 19.16 | $12.51 | 1.2M |
| 2024-09-24 | 19.80 | $12.91 | 1.6M |
| 2024-09-23 | 20.01 | $12.67 | 1.1M |
| 2024-09-20 | 20.32 | $12.99 | 3.1M |
| 2024-09-19 | 20.26 | $13.42 | 2.4M |
| 2024-09-18 | 19.75 | $12.99 | 1.1M |
| 2024-09-17 | 19.37 | $12.92 | 1.3M |
| 2024-09-16 | 19.11 | $12.92 | 1.1M |
| 2024-09-13 | 19.05 | $12.70 | 1.4M |
| 2024-09-12 | 19.23 | $11.93 | 1.1M |
| 2024-09-11 | 20.07 | $11.92 | 2.4M |
| 2024-09-10 | 21.10 | $12.04 | 1.3M |
| 2024-09-09 | 21.76 | $12.18 | 1.1M |
| 2024-09-06 | 21.99 | $12.47 | 1.5M |
| 2024-09-05 | 22.23 | $12.34 | 1.7M |
| 2024-09-04 | 22.52 | $12.46 | 970840 |
| 2024-09-03 | 22.44 | $12.31 | 1.2M |
| 2024-08-30 | 22.84 | $12.69 | 1.0M |
| 2024-08-29 | 22.54 | $12.79 | 1.1M |
| 2024-08-28 | 22.13 | $12.86 | 771000 |
| 2024-08-27 | 21.64 | $12.91 | 925300 |
| 2024-08-26 | 21.12 | $13.02 | 1.1M |
| 2024-08-23 | 20.30 | $12.78 | 1.3M |
| 2024-08-22 | 19.76 | $12.32 | 1.3M |
| 2024-08-21 | 19.62 | $12.21 | 1.3M |
| 2024-08-20 | 19.48 | $11.99 | 797790 |
| 2024-08-19 | 19.36 | $12.26 | 1.3M |
| 2024-08-16 | 18.91 | $12.25 | 1.2M |
| 2024-08-15 | 18.65 | $12.25 | 2.0M |
| 2024-08-14 | 18.37 | $11.57 | 1.3M |
| 2024-08-13 | 18.48 | $11.83 | 2.2M |
| 2024-08-12 | 18.53 | $11.38 | 1.9M |
| 2024-08-09 | 18.76 | $11.64 | 1.9M |
| 2024-08-08 | 19.01 | $11.22 | 2.7M |
| 2024-08-07 | 19.62 | $10.93 | 1.8M |
| 2024-08-06 | 20.27 | $11.28 | 1.7M |
| 2024-08-05 | 20.80 | $11.29 | 2.0M |
| 2024-08-02 | 21.16 | $12.26 | 2.2M |
| 2024-08-01 | 20.54 | $12.52 | 3.1M |
| 2024-07-31 | 19.52 | $13.36 | 6.7M |
| 2024-07-30 | 18.45 | $11.62 | 2.9M |
| 2024-07-29 | 19.14 | $11.45 | 1.2M |
| 2024-07-26 | 19.87 | $11.56 | 1.5M |
| 2024-07-25 | 20.86 | $11.29 | 1.9M |
| 2024-07-24 | 21.82 | $11.25 | 1.4M |
| 2024-07-23 | 22.93 | $11.41 | 1.1M |
| 2024-07-22 | 23.99 | $11.45 | 1.0M |
| 2024-07-19 | 25.23 | $11.31 | 1.6M |
| 2024-07-18 | 26.53 | $11.59 | 1.3M |
| 2024-07-17 | 27.48 | $11.68 | 2.3M |
| 2024-07-16 | 28.68 | $11.70 | 1.7M |
| 2024-07-15 | 30.17 | $11.28 | 1.3M |
| 2024-07-12 | 31.73 | $11.36 | 1.4M |
| 2024-07-11 | 33.09 | $11.16 | 1.5M |
| 2024-07-10 | 34.16 | $10.51 | 1.4M |
| 2024-07-09 | 34.14 | $10.20 | 2.1M |
| 2024-07-08 | 33.88 | $10.45 | 1.8M |
| 2024-07-05 | 33.94 | $10.55 | 2.1M |
| 2024-07-03 | 33.38 | $10.50 | 891579 |
| 2024-07-02 | 32.81 | $10.57 | 2.3M |
| 2024-07-01 | 32.22 | $10.72 | 1.5M |
| 2024-06-28 | 31.77 | $11.13 | 8.1M |
| 2024-06-27 | 31.46 | $10.99 | 1.6M |
| 2024-06-26 | 30.95 | $11.01 | 1.6M |
| 2024-06-25 | 30.47 | $10.98 | 2.1M |
| 2024-06-24 | 29.97 | $11.08 | 2.3M |
| 2024-06-21 | 29.66 | $11.10 | 4.4M |
| 2024-06-20 | 29.33 | $11.31 | 2.2M |
| 2024-06-18 | 28.78 | $11.29 | 2.3M |
| 2024-06-17 | 28.30 | $11.89 | 1.5M |
| 2024-06-14 | 28.22 | $11.74 | 1.3M |
| 2024-06-13 | 27.78 | $11.73 | 2.8M |
| 2024-06-12 | 27.35 | $12.00 | 1.3M |
| 2024-06-11 | 27.23 | $11.80 | 872906 |
| 2024-06-10 | 26.70 | $11.97 | 1.6M |
| 2024-06-07 | 26.14 | $11.87 | 1.0M |
| 2024-06-06 | 25.74 | $12.12 | 958102 |
| 2024-06-05 | 25.49 | $12.36 | 1.4M |
| 2024-06-04 | 25.18 | $12.20 | 1.6M |
| 2024-06-03 | 24.57 | $12.34 | 1.5M |
| 2024-05-31 | 24.18 | $12.69 | 1.2M |
| 2024-05-30 | 23.82 | $12.63 | 711958 |
| 2024-05-29 | 23.54 | $12.60 | 944905 |
| 2024-05-28 | 23.22 | $12.71 | 1.2M |
| 2024-05-24 | 23.01 | $12.56 | 1.7M |
| 2024-05-23 | 22.14 | $12.16 | 1.9M |
| 2024-05-22 | 21.23 | $12.57 | 2.1M |
| 2024-05-21 | 20.56 | $12.93 | 1.7M |
| 2024-05-20 | 20.09 | $13.15 | 3.0M |
| 2024-05-17 | 19.68 | $13.29 | 1.6M |
| 2024-05-16 | 19.46 | $13.72 | 1.2M |
| 2024-05-15 | 19.41 | $13.66 | 1.6M |
| 2024-05-14 | 19.38 | $13.94 | 2.1M |
| 2024-05-13 | 19.35 | $13.63 | 1.3M |
| 2024-05-10 | 19.21 | $13.48 | 924059 |
| 2024-05-09 | 18.61 | $13.45 | 718211 |
| 2024-05-08 | 18.07 | $13.40 | 1.1M |
| 2024-05-07 | 17.50 | $13.39 | 1.8M |
| 2024-05-06 | 17.02 | $13.36 | 1.3M |
| 2024-05-03 | 16.30 | $13.17 | 1.5M |
| 2024-05-02 | 15.52 | $13.09 | 2.9M |
| 2024-05-01 | 14.21 | $12.58 | 9.1M |
| 2024-04-30 | 12.83 | $14.96 | 2.0M |
| 2024-04-29 | 13.06 | $15.66 | 2.0M |
| 2024-04-26 | 13.53 | $15.07 | 1.1M |
| 2024-04-25 | 13.56 | $14.85 | 1.1M |
| 2024-04-24 | 13.26 | $14.89 | 1.4M |
| 2024-04-23 | 12.79 | $14.85 | 908659 |
| 2024-04-22 | 12.43 | $14.81 | 1.2M |
| 2024-04-19 | 11.90 | $14.57 | 2.7M |
| 2024-04-18 | 11.27 | $15.42 | 951778 |
| 2024-04-17 | 11.44 | $15.09 | 1.1M |
| 2024-04-16 | 11.65 | $15.18 | 1.8M |
| 2024-04-15 | 11.64 | $15.31 | 1.1M |
| 2024-04-12 | 11.82 | $15.30 | 1.5M |
| 2024-04-11 | 12.04 | $15.87 | 1.1M |
| 2024-04-10 | 12.61 | $16.10 | 1.6M |
| 2024-04-09 | 13.21 | $16.05 | 1.0M |
| 2024-04-08 | 13.86 | $15.51 | 1.5M |
| 2024-04-05 | 14.34 | $15.69 | 2.4M |
| 2024-04-04 | 14.96 | $16.09 | 1.6M |
| 2024-04-03 | 15.38 | $17.25 | 2.2M |
| 2024-04-02 | 14.70 | $16.97 | 2.1M |
| 2024-04-01 | 14.52 | $16.76 | 1.5M |
| 2024-03-28 | 14.11 | $16.59 | 1.8M |
| 2024-03-27 | 13.92 | $16.19 | 868333 |
| 2024-03-26 | 14.34 | $15.61 | 773567 |
| 2024-03-25 | 14.79 | $15.55 | 763676 |
| 2024-03-22 | 15.26 | $15.34 | 934753 |
| 2024-03-21 | 15.41 | $15.64 | 1.1M |
| 2024-03-20 | 15.76 | $15.46 | 872619 |
| 2024-03-19 | 15.95 | $15.18 | 1.0M |
| 2024-03-18 | 15.99 | $15.13 | 1.6M |
| 2024-03-15 | 16.04 | $15.56 | 2.9M |
| 2024-03-14 | 16.15 | $15.25 | 2.0M |
| 2024-03-13 | 16.23 | $15.66 | 1.4M |
| 2024-03-12 | 16.89 | $16.04 | 1.3M |
| 2024-03-11 | 17.57 | $16.57 | 1.1M |
| 2024-03-08 | 18.20 | $16.25 | 1.3M |
| 2024-03-07 | 18.63 | $16.88 | 1.7M |
| 2024-03-06 | 19.23 | $16.20 | 1.7M |
| 2024-03-05 | 19.91 | $16.83 | 954725 |
| 2024-03-04 | 20.01 | $16.83 | 1.9M |
| 2024-03-01 | 19.99 | $17.21 | 1.1M |
| 2024-02-29 | 19.85 | $16.92 | 1.8M |
| 2024-02-28 | 19.86 | $16.52 | 1.0M |
| 2024-02-27 | 19.88 | $17.08 | 2.2M |
| 2024-02-26 | 19.45 | $17.26 | 1.2M |
| 2024-02-23 | 18.80 | $17.25 | 1.2M |
| 2024-02-22 | 18.14 | $17.11 | 1.3M |
| 2024-02-21 | 17.49 | $17.03 | 1.3M |
| 2024-02-20 | 16.94 | $16.46 | 1.8M |
| 2024-02-16 | 16.72 | $16.10 | 1.4M |
| 2024-02-15 | 16.19 | $16.86 | 1.7M |
| 2024-02-14 | 15.34 | $16.32 | 1.6M |
| 2024-02-13 | 14.76 | $16.25 | 3.1M |
| 2024-02-12 | 13.96 | $16.80 | 3.1M |
| 2024-02-09 | 13.11 | $15.52 | 2.3M |
| 2024-02-08 | 12.85 | $16.11 | 6.3M |
| 2024-02-07 | 12.57 | $16.39 | 4.4M |
| 2024-02-06 | 12.27 | $14.37 | 2.8M |
| 2024-02-05 | 12.01 | $14.51 | 1.8M |
| 2024-02-02 | 12.04 | $15.00 | 1.7M |
| 2024-02-01 | 12.41 | $14.93 | 3.8M |
| 2024-01-31 | 12.53 | $14.56 | 3.9M |
| 2024-01-30 | 12.65 | $15.09 | 1.4M |
| 2024-01-29 | 13.26 | $15.19 | 1.5M |
| 2024-01-26 | 13.92 | $15.32 | 1.1M |
| 2024-01-25 | 14.44 | $15.04 | 968010 |
| 2024-01-24 | 14.91 | $14.81 | 1.1M |
| 2024-01-23 | 15.41 | $14.97 | 1.6M |
| 2024-01-22 | 16.09 | $14.92 | 1.5M |
| 2024-01-19 | 16.88 | $15.00 | 1.1M |
| 2024-01-18 | 17.44 | $14.68 | 1.1M |
| 2024-01-17 | 17.57 | $14.67 | 1.3M |
| 2024-01-16 | 17.92 | $15.35 | 1.1M |
| 2024-01-12 | 18.70 | $15.39 | 719255 |
| 2024-01-11 | 19.39 | $15.66 | 1.6M |
| 2024-01-10 | 20.37 | $15.65 | 1.3M |
| 2024-01-09 | 21.44 | $15.53 | 1.5M |
| 2024-01-08 | 22.46 | $15.88 | 1.3M |
| 2024-01-05 | 23.56 | $15.51 | 1.4M |
| 2024-01-04 | 24.54 | $15.28 | 1.8M |
| 2024-01-03 | 25.33 | $15.20 | 2.7M |
| 2024-01-02 | 26.29 | $16.22 | 1.1M |
| 2023-12-29 | 27.00 | $16.38 | 977330 |
| 2023-12-28 | 27.47 | $16.65 | 910473 |
| 2023-12-27 | 27.56 | $16.97 | 1.3M |
| 2023-12-26 | 27.00 | $17.26 | 3.3M |
| 2023-12-22 | 26.43 | $16.76 | 936433 |
| 2023-12-21 | 26.31 | $16.49 | 1.7M |
| 2023-12-20 | 26.43 | $15.88 | 2.1M |
| 2023-12-19 | 26.76 | $16.14 | 1.7M |
| 2023-12-18 | 27.25 | $15.86 | 1.7M |
| 2023-12-15 | 27.96 | $15.83 | 4.8M |
| 2023-12-14 | 28.70 | $16.12 | 1.8M |
| 2023-12-13 | 29.24 | $15.93 | 2.1M |
| 2023-12-12 | 30.52 | $15.44 | 957898 |
| 2023-12-11 | 31.69 | $15.55 | 1.1M |
| 2023-12-08 | 32.95 | $15.36 | 1.3M |
| 2023-12-07 | 34.27 | $15.45 | 1.4M |
| 2023-12-06 | 35.42 | $15.32 | 1.1M |
| 2023-12-05 | 36.72 | $15.35 | 1.8M |
| 2023-12-04 | 38.11 | $15.68 | 1.5M |
| 2023-12-01 | 39.70 | $15.49 | 1.8M |
| 2023-11-30 | 40.92 | $14.76 | 1.5M |
| 2023-11-29 | 41.34 | $14.75 | 1.0M |
| 2023-11-28 | 41.83 | $14.68 | 1.5M |
| 2023-11-27 | 41.98 | $14.79 | 941307 |
| 2023-11-24 | 42.17 | $14.88 | 1.1M |
| 2023-11-22 | 42.55 | $14.81 | 774055 |
| 2023-11-21 | 42.96 | $14.77 | 1.1M |
| 2023-11-20 | 43.22 | $14.92 | 1.0M |
| 2023-11-17 | 43.53 | $15.01 | 2.2M |
| 2023-11-16 | 43.86 | $14.65 | 1.6M |
| 2023-11-15 | 44.00 | $14.90 | 2.4M |
| 2023-11-14 | 44.34 | $14.82 | 1.9M |
| 2023-11-13 | 44.37 | $13.90 | 2.2M |
| 2023-11-10 | 43.99 | $14.60 | 2.0M |
| 2023-11-09 | 43.88 | $14.65 | 2.1M |
| 2023-11-08 | 43.86 | $14.72 | 2.1M |
| 2023-11-07 | 43.95 | $14.75 | 1.9M |
| 2023-11-06 | 43.81 | $14.52 | 2.4M |
| 2023-11-03 | 43.75 | $14.95 | 2.3M |
| 2023-11-02 | 43.82 | $14.51 | 2.6M |
| 2023-11-01 | 43.32 | $14.63 | 4.8M |
| 2023-10-31 | 42.80 | $15.45 | 1.6M |
| 2023-10-30 | 43.49 | $15.50 | 2.2M |
| 2023-10-27 | 44.04 | $15.24 | 1.3M |
| 2023-10-26 | 44.00 | $15.07 | 2.0M |
| 2023-10-25 | 43.87 | $14.86 | 1.6M |
| 2023-10-24 | 43.45 | $15.12 | 1.2M |
| 2023-10-23 | 43.13 | $14.92 | 1.8M |
| 2023-10-20 | 42.79 | $15.19 | 2.1M |
| 2023-10-19 | 42.61 | $15.39 | 2.0M |
| 2023-10-18 | 42.48 | $15.41 | 1.4M |
| 2023-10-17 | 42.01 | $15.65 | 1.8M |
| 2023-10-16 | 41.51 | $15.40 | 1.2M |
| 2023-10-13 | 41.06 | $15.47 | 1.6M |
| 2023-10-12 | 40.58 | $15.56 | 1.7M |
| 2023-10-11 | 40.18 | $16.31 | 1.7M |
| 2023-10-10 | 40.15 | $15.73 | 1.4M |
| 2023-10-09 | 39.29 | $15.71 | 1.1M |
| 2023-10-06 | 38.14 | $15.57 | 1.6M |
| 2023-10-05 | 36.95 | $15.87 | 2.5M |
| 2023-10-04 | 35.83 | $16.28 | 1.8M |
| 2023-10-03 | 34.77 | $16.04 | 2.7M |
| 2023-10-02 | 33.70 | $16.59 | 1.5M |
| 2023-09-29 | 32.84 | $16.73 | 1.5M |
| 2023-09-28 | 32.09 | $17.05 | 1.7M |
| 2023-09-27 | 31.43 | $16.95 | 942046 |
| 2023-09-26 | 30.77 | $16.95 | 938811 |
| 2023-09-25 | 30.08 | $17.29 | 1.2M |
| 2023-09-22 | 29.44 | $17.19 | 1.1M |
| 2023-09-21 | 28.83 | $17.78 | 1.0M |
| 2023-09-20 | 28.55 | $18.15 | 916717 |
| 2023-09-19 | 28.59 | $18.22 | 2.0M |
| 2023-09-18 | 28.23 | $17.95 | 1.1M |
| 2023-09-15 | 27.85 | $18.31 | 3.3M |
| 2023-09-14 | 27.48 | $18.37 | 1.9M |
| 2023-09-13 | 27.33 | $18.02 | 1.8M |
| 2023-09-12 | 26.80 | $18.55 | 1.0M |
| 2023-09-11 | 26.54 | $18.48 | 745437 |
| 2023-09-08 | 26.36 | $18.63 | 993165 |
| 2023-09-07 | 25.88 | $18.89 | 1.2M |
| 2023-09-06 | 25.55 | $19.29 | 752146 |
| 2023-09-05 | 25.55 | $19.47 | 821365 |
| 2023-09-01 | 25.56 | $20.28 | 783988 |
| 2023-08-31 | 26.29 | $19.86 | 616254 |
| 2023-08-30 | 26.63 | $19.89 | 737359 |
| 2023-08-29 | 26.86 | $19.80 | 500719 |
| 2023-08-28 | 27.02 | $19.49 | 458670 |
| 2023-08-25 | 27.12 | $19.46 | 443625 |
| 2023-08-24 | 26.91 | $19.33 | 610956 |
| 2023-08-23 | 26.86 | $19.53 | 542530 |
| 2023-08-22 | 26.70 | $19.29 | 769168 |
| 2023-08-21 | 26.22 | $19.04 | 1.3M |
| 2023-08-18 | 25.55 | $19.21 | 811539 |
| 2023-08-17 | 24.87 | $19.20 | 1.1M |
| 2023-08-16 | 24.17 | $19.30 | 699702 |
| 2023-08-15 | 23.60 | $19.28 | 936474 |
| 2023-08-14 | 23.00 | $19.83 | 878646 |
| 2023-08-11 | 22.59 | $19.95 | 567693 |
| 2023-08-10 | 22.28 | $20.23 | 583715 |
| 2023-08-09 | 22.06 | $19.95 | 807142 |
| 2023-08-08 | 21.83 | $20.15 | 680694 |
| 2023-08-07 | 21.52 | $19.98 | 1.4M |
| 2023-08-04 | 21.05 | $19.56 | 1.9M |
| 2023-08-03 | 20.58 | $20.73 | 1.5M |
| 2023-08-02 | 20.25 | $20.00 | 3.5M |
| 2023-08-01 | 19.91 | $22.43 | 1.3M |
| 2023-07-31 | 20.19 | $22.96 | 815207 |
| 2023-07-28 | 19.75 | $23.23 | 683497 |
| 2023-07-27 | 19.01 | $23.08 | 727034 |
| 2023-07-26 | 18.22 | $22.95 | 881268 |
| 2023-07-25 | 17.44 | $23.36 | 652213 |
| 2023-07-24 | 16.62 | $22.94 | 513033 |
| 2023-07-21 | 16.06 | $22.99 | 753701 |
| 2023-07-20 | 15.30 | $23.06 | 591564 |
| 2023-07-19 | 14.51 | $23.35 | 773554 |
| 2023-07-18 | 13.42 | $23.19 | 789255 |
| 2023-07-17 | 12.27 | $22.74 | 660733 |
| 2023-07-14 | 11.42 | $22.68 | 742838 |
| 2023-07-13 | 10.57 | $22.59 | 1.0M |
| 2023-07-12 | 9.71 | $22.18 | 724920 |
| 2023-07-11 | 9.04 | $21.77 | 932640 |
| 2023-07-10 | 8.64 | $21.21 | 692978 |
| 2023-07-07 | 8.41 | $21.42 | 694251 |
| 2023-07-06 | 8.17 | $20.96 | 588471 |
| 2023-07-05 | 8.37 | $21.17 | 778157 |
| 2023-07-03 | 8.06 | $21.91 | 487380 |
| 2023-06-30 | 7.59 | $21.33 | 1.1M |
| 2023-06-29 | 7.47 | $21.01 | 654007 |
| 2023-06-28 | 7.65 | $20.64 | 673316 |
| 2023-06-27 | 7.95 | $20.69 | 1.0M |
| 2023-06-26 | 8.27 | $20.40 | 1.1M |
| 2023-06-23 | 8.30 | $20.16 | 2.2M |
| 2023-06-22 | 8.34 | $21.02 | 1.1M |
| 2023-06-21 | 8.61 | $20.85 | 719090 |
| 2023-06-20 | 8.82 | $20.81 | 787062 |
| 2023-06-16 | 9.02 | $20.94 | 2.9M |
| 2023-06-15 | 9.31 | $21.11 | 898803 |
| 2023-06-14 | 9.17 | $20.86 | 1.5M |
| 2023-06-13 | 9.02 | $21.44 | 1.0M |
| 2023-06-12 | 9.47 | $21.15 | 1.1M |
| 2023-06-09 | 9.58 | $20.88 | 1.0M |
| 2023-06-08 | 9.87 | $21.42 | 1.7M |
| 2023-06-07 | 10.23 | $22.37 | 1.3M |
| 2023-06-06 | 10.05 | $21.97 | 811825 |
| 2023-06-05 | 10.32 | $21.63 | 987223 |
| 2023-06-02 | 10.81 | $21.99 | 927472 |
| 2023-06-01 | 11.05 | $20.84 | 614534 |
| 2023-05-31 | 11.16 | $20.72 | 959757 |
| 2023-05-30 | 11.27 | $21.71 | 11961 |
| 2023-05-26 | 11.13 | $21.90 | 696423 |
| 2023-05-25 | 10.96 | $21.75 | 640893 |
| 2023-05-24 | 11.10 | $21.61 | 678117 |
| 2023-05-23 | 11.05 | $22.08 | 861302 |
| 2023-05-22 | 10.67 | $22.14 | 724009 |
| 2023-05-19 | 10.45 | $21.88 | 799660 |
| 2023-05-18 | 10.23 | $21.55 | 1.0M |
| 2023-05-17 | 10.52 | $21.48 | 1.0M |
| 2023-05-16 | 10.79 | $20.92 | 741122 |
| 2023-05-15 | 11.16 | $21.13 | 625397 |
| 2023-05-12 | 11.68 | $20.96 | 580898 |
| 2023-05-11 | 12.19 | $20.89 | 661897 |
| 2023-05-10 | 12.54 | $20.95 | 898030 |
| 2023-05-09 | 13.02 | $21.33 | 703453 |
| 2023-05-08 | 13.49 | $21.51 | 617063 |
| 2023-05-05 | 13.95 | $21.75 | 901273 |
| 2023-05-04 | 14.44 | $21.32 | 638822 |
| 2023-05-03 | 15.18 | $21.52 | 872428 |
| 2023-05-02 | 15.73 | $22.11 | 747825 |
| 2023-05-01 | 16.27 | $22.47 | 956286 |
| 2023-04-28 | 15.98 | $22.47 | 969712 |
| 2023-04-27 | 15.87 | $22.65 | 1.4M |
| 2023-04-26 | 15.76 | $21.14 | 2.7M |
| 2023-04-25 | 15.63 | $21.05 | 1.3M |
| 2023-04-24 | 15.88 | $21.42 | 1.0M |
| 2023-04-21 | 16.66 | $21.56 | 895257 |
| 2023-04-20 | 17.53 | $21.88 | 971730 |
| 2023-04-19 | 17.90 | $22.32 | 1.4M |
| 2023-04-18 | 18.50 | $22.04 | 1.2M |
| 2023-04-17 | 19.13 | $22.55 | 458012 |
| 2023-04-14 | 19.35 | $22.48 | 1.1M |
| 2023-04-13 | 19.32 | $22.65 | 810000 |
| 2023-04-12 | 19.36 | $22.60 | 738267 |
| 2023-04-11 | 19.46 | $22.59 | 826258 |
| 2023-04-10 | 19.63 | $22.02 | 1.2M |
| 2023-04-06 | 19.95 | $22.08 | 857146 |
| 2023-04-05 | 20.25 | $22.52 | 818833 |
| 2023-04-04 | 20.46 | $22.46 | 1.2M |
| 2023-04-03 | 20.67 | $22.94 | 929260 |
| 2023-03-31 | 20.52 | $22.71 | 1.1M |
| 2023-03-30 | 20.46 | $22.55 | 937272 |
| 2023-03-29 | 20.60 | $21.83 | 907250 |
| 2023-03-28 | 20.89 | $21.90 | 615148 |
| 2023-03-27 | 21.36 | $21.72 | 740668 |
| 2023-03-24 | 22.03 | $21.20 | 851144 |
| 2023-03-23 | 23.14 | $21.30 | 677546 |
| 2023-03-22 | 24.01 | $21.64 | 737833 |
| 2023-03-21 | 24.52 | $21.96 | 1.5M |
| 2023-03-20 | 24.91 | $21.72 | 860960 |
| 2023-03-17 | 25.62 | $20.99 | 4.1M |
| 2023-03-16 | 26.48 | $21.75 | 1.5M |
| 2023-03-15 | 27.39 | $21.10 | 1.9M |
| 2023-03-14 | 28.79 | $21.41 | 961070 |
| 2023-03-13 | 29.91 | $20.86 | 1.8M |
| 2023-03-10 | 31.29 | $21.17 | 1.0M |
| 2023-03-09 | 32.66 | $21.96 | 1.4M |
| 2023-03-08 | 33.21 | $22.71 | 889752 |
| 2023-03-07 | 33.34 | $22.69 | 1.4M |
| 2023-03-06 | 33.21 | $22.65 | 995002 |
| 2023-03-03 | 32.99 | $23.44 | 760499 |
| 2023-03-02 | 32.38 | $23.25 | 1.7M |
| 2023-03-01 | 31.73 | $22.30 | 886697 |
| 2023-02-28 | 31.64 | $22.22 | 2.0M |
| 2023-02-27 | 31.42 | $22.09 | 669005 |
| 2023-02-24 | 31.36 | $21.90 | 2.0M |
| 2023-02-23 | 31.49 | $21.68 | 1.7M |
| 2023-02-22 | 31.68 | $21.56 | 1.1M |
| 2023-02-21 | 31.95 | $21.49 | 615773 |
| 2023-02-17 | 31.98 | $22.01 | 688261 |
| 2023-02-16 | 31.51 | $22.14 | 535726 |
| 2023-02-15 | 31.01 | $22.30 | 658749 |
| 2023-02-14 | 30.52 | $21.91 | 755635 |
| 2023-02-13 | 30.07 | $21.87 | 1.1M |
| 2023-02-10 | 29.60 | $21.75 | 995508 |
| 2023-02-09 | 29.18 | $22.04 | 1.0M |
| 2023-02-08 | 28.31 | $22.21 | 1.5M |
| 2023-02-07 | 27.42 | $22.30 | 1.3M |
| 2023-02-06 | 26.37 | $22.63 | 1.8M |
| 2023-02-03 | 24.94 | $23.05 | 2.2M |
| 2023-02-02 | 23.17 | $22.60 | 2.8M |
| 2023-02-01 | 21.38 | $21.63 | 4.6M |
| 2023-01-31 | 19.76 | $19.25 | 1.2M |
| 2023-01-30 | 19.69 | $18.76 | 1.0M |
| 2023-01-27 | 19.80 | $18.87 | 655721 |
| 2023-01-26 | 19.66 | $19.04 | 1.3M |
| 2023-01-25 | 19.51 | $18.83 | 511637 |
| 2023-01-24 | 19.83 | $18.76 | 529638 |
| 2023-01-23 | 19.86 | $18.94 | 658654 |
| 2023-01-20 | 19.77 | $18.92 | 851987 |
| 2023-01-19 | 19.66 | $18.62 | 926682 |
| 2023-01-18 | 19.78 | $18.47 | 1.2M |
| 2023-01-17 | 19.68 | $18.95 | 932413 |
| 2023-01-13 | 19.10 | $19.50 | 860335 |
| 2023-01-12 | 17.91 | $19.53 | 985131 |
| 2023-01-11 | 16.70 | $19.00 | 1.4M |
| 2023-01-10 | 15.42 | $19.74 | 1.2M |
| 2023-01-09 | 13.78 | $19.26 | 1.8M |
| 2023-01-06 | 12.05 | $18.93 | 2.2M |
| 2023-01-05 | 10.30 | $19.40 | 3.4M |
| 2023-01-04 | 8.55 | $17.82 | 2.7M |
| 2023-01-03 | 7.59 | $16.56 | 1.4M |
| 2022-12-30 | 7.72 | $16.57 | 697327 |
| 2022-12-29 | 8.10 | $16.72 | 563597 |
| 2022-12-28 | 8.35 | $16.51 | 740493 |
| 2022-12-27 | 8.61 | $16.94 | 800194 |
| 2022-12-23 | 8.68 | $16.87 | 606112 |
| 2022-12-22 | 8.87 | $16.41 | 1.1M |
| 2022-12-21 | 9.33 | $16.77 | 657405 |
| 2022-12-20 | 9.15 | $16.75 | 1.1M |
| 2022-12-19 | 9.06 | $16.33 | 697669 |
| 2022-12-16 | 9.51 | $16.08 | 3.6M |
| 2022-12-15 | 9.75 | $16.20 | 822622 |
| 2022-12-14 | 10.16 | $16.55 | 1.0M |
| 2022-12-13 | 10.50 | $16.28 | 1.2M |
| 2022-12-12 | 10.85 | $16.49 | 1.3M |
| 2022-12-09 | 10.82 | $16.09 | 582293 |
| 2022-12-08 | 10.91 | $16.33 | 930320 |
| 2022-12-07 | 11.13 | $16.20 | 858512 |
| 2022-12-06 | 11.19 | $16.29 | 1.1M |
| 2022-12-05 | 11.25 | $16.20 | 1.1M |
| 2022-12-02 | 11.37 | $16.83 | 3.1M |
| 2022-12-01 | 11.50 | $16.31 | 1.1M |
| 2022-11-30 | 11.83 | $16.41 | 2.0M |
| 2022-11-29 | 11.95 | $16.30 | 847992 |
| 2022-11-28 | 12.37 | $16.21 | 663990 |
| 2022-11-25 | 12.82 | $16.66 | 354547 |
| 2022-11-23 | 13.24 | $16.73 | 749263 |
| 2022-11-22 | 13.73 | $16.62 | 1.4M |
| 2022-11-21 | 14.13 | $16.62 | 1.3M |
| 2022-11-18 | 14.84 | $16.20 | 1.9M |
| 2022-11-17 | 15.54 | $16.39 | 1.5M |
| 2022-11-16 | 16.27 | $16.50 | 1.1M |
| 2022-11-15 | 16.82 | $16.89 | 2.1M |
| 2022-11-14 | 17.22 | $16.60 | 2.2M |
| 2022-11-11 | 17.81 | $16.31 | 1.4M |
| 2022-11-10 | 18.19 | $16.73 | 1.1M |
| 2022-11-09 | 18.31 | $16.42 | 1.6M |
| 2022-11-08 | 18.65 | $16.65 | 2.3M |
| 2022-11-07 | 18.91 | $16.35 | 915414 |
| 2022-11-04 | 19.44 | $16.40 | 1.4M |
| 2022-11-03 | 20.02 | $15.53 | 1.2M |
| 2022-11-02 | 21.03 | $14.84 | 3.5M |
| 2022-11-01 | 22.09 | $16.44 | 1.6M |
| 2022-10-31 | 21.63 | $16.31 | 1.4M |
| 2022-10-28 | 21.23 | $16.70 | 1.5M |
| 2022-10-27 | 20.32 | $16.75 | 1.5M |
| 2022-10-26 | 19.28 | $16.74 | 1.3M |
| 2022-10-25 | 18.12 | $16.89 | 1.7M |
| 2022-10-24 | 16.90 | $16.79 | 1.2M |
| 2022-10-21 | 15.85 | $16.56 | 1.3M |
| 2022-10-20 | 14.92 | $15.84 | 833596 |
| 2022-10-19 | 14.11 | $15.87 | 1.3M |
| 2022-10-18 | 13.48 | $15.92 | 1.1M |
| 2022-10-17 | 12.78 | $15.52 | 1.2M |
| 2022-10-14 | 12.35 | $14.72 | 1.1M |
| 2022-10-13 | 12.18 | $15.05 | 1.2M |
| 2022-10-12 | 12.01 | $14.72 | 1.1M |
| 2022-10-11 | 11.48 | $14.44 | 1.3M |
| 2022-10-10 | 11.04 | $14.55 | 837242 |
| 2022-10-07 | 10.49 | $14.39 | 895498 |
| 2022-10-06 | 9.92 | $14.87 | 2.2M |
| 2022-10-05 | 8.99 | $15.01 | 2.2M |
| 2022-10-04 | 8.11 | $14.32 | 1.3M |
| 2022-10-03 | 7.79 | $13.29 | 1.3M |
| 2022-09-30 | 8.09 | $12.95 | 1.8M |
| 2022-09-29 | 8.18 | $12.95 | 1.3M |
| 2022-09-28 | 8.50 | $13.03 | 1.8M |
| 2022-09-27 | 8.93 | $12.44 | 1.4M |
| 2022-09-26 | 9.03 | $12.25 | 1.5M |
| 2022-09-23 | 9.12 | $12.40 | 874533 |
| 2022-09-22 | 8.85 | $12.63 | 772580 |
| 2022-09-21 | 8.92 | $12.94 | 978975 |
| 2022-09-20 | 9.30 | $13.20 | 836288 |
| 2022-09-19 | 9.66 | $13.75 | 829846 |
| 2022-09-16 | 10.05 | $13.13 | 2.3M |
| 2022-09-15 | 10.48 | $13.87 | 1.6M |
| 2022-09-14 | 10.38 | $13.82 | 1.1M |
| 2022-09-13 | 10.27 | $13.87 | 1.1M |
| 2022-09-12 | 10.52 | $14.41 | 683725 |
| 2022-09-09 | 10.12 | $14.37 | 1.1M |
| 2022-09-08 | 9.92 | $13.76 | 663828 |
| 2022-09-07 | 10.32 | $13.53 | 1.0M |
| 2022-09-06 | 10.76 | $13.00 | 1.0M |
| 2022-09-02 | 10.86 | $13.08 | 1.0M |
| 2022-09-01 | 11.10 | $12.96 | 1.1M |
| 2022-08-31 | 10.79 | $13.01 | 1.1M |
| 2022-08-30 | 10.73 | $13.48 | 554872 |
| 2022-08-29 | 11.03 | $13.47 | 584309 |
| 2022-08-26 | 11.35 | $13.58 | 675939 |
| 2022-08-25 | 11.90 | $14.34 | 540276 |
| 2022-08-24 | 12.08 | $14.14 | 1.1M |
| 2022-08-23 | 12.34 | $14.21 | 818504 |
| 2022-08-22 | 12.71 | $13.88 | 588312 |
| 2022-08-19 | 13.29 | $14.28 | 631900 |
| 2022-08-18 | 13.36 | $14.49 | 573354 |
| 2022-08-17 | 13.27 | $14.53 | 759253 |
| 2022-08-16 | 13.30 | $14.65 | 872222 |
| 2022-08-15 | 13.34 | $14.30 | 1.0M |
| 2022-08-12 | 13.60 | $14.56 | 589332 |
| 2022-08-11 | 13.83 | $14.12 | 625759 |
| 2022-08-10 | 14.38 | $13.81 | 824830 |
| 2022-08-09 | 15.07 | $13.53 | 1.0M |
| 2022-08-08 | 15.53 | $13.70 | 634309 |
| 2022-08-05 | 16.02 | $13.38 | 933685 |
| 2022-08-04 | 16.52 | $13.23 | 1.3M |
| 2022-08-03 | 16.71 | $13.57 | 1.9M |
| 2022-08-02 | 16.90 | $14.53 | 1.3M |
| 2022-08-01 | 17.55 | $14.82 | 1.4M |
| 2022-07-29 | 18.01 | $14.71 | 1.4M |
| 2022-07-28 | 18.56 | $14.19 | 665106 |
| 2022-07-27 | 19.46 | $14.04 | 857833 |
| 2022-07-26 | 20.31 | $13.49 | 651003 |
| 2022-07-25 | 20.79 | $13.50 | 683404 |
| 2022-07-22 | 21.30 | $13.49 | 1.4M |
| 2022-07-21 | 21.66 | $13.30 | 831209 |
| 2022-07-20 | 21.84 | $13.25 | 875839 |
| 2022-07-19 | 22.13 | $13.39 | 1.4M |
| 2022-07-18 | 22.48 | $12.60 | 1.0M |
| 2022-07-15 | 22.21 | $12.56 | 975588 |
| 2022-07-14 | 21.68 | $12.36 | 1.7M |
| 2022-07-13 | 20.73 | $12.05 | 1.5M |
| 2022-07-12 | 19.94 | $12.53 | 2.1M |
| 2022-07-11 | 19.10 | $12.35 | 2.3M |
| 2022-07-08 | 18.22 | $13.49 | 855956 |
| 2022-07-07 | 18.15 | $13.91 | 834108 |
| 2022-07-06 | 18.23 | $13.53 | 886279 |
| 2022-07-05 | 17.89 | $13.74 | 1.3M |
| 2022-07-01 | 17.59 | $14.25 | 1.4M |
| 2022-06-30 | 17.50 | $14.00 | 2.2M |
| 2022-06-29 | 17.64 | $14.38 | 870016 |
| 2022-06-28 | 18.10 | $14.68 | 2.3M |
| 2022-06-27 | 18.80 | $14.93 | 933571 |
| 2022-06-24 | 19.62 | $14.98 | 2.3M |
| 2022-06-23 | 20.44 | $14.06 | 1.1M |
| 2022-06-22 | 20.93 | $14.52 | 878414 |
| 2022-06-21 | 21.74 | $14.75 | 654403 |
| 2022-06-17 | 22.76 | $14.53 | 1.3M |
| 2022-06-16 | 23.80 | $14.80 | 969540 |
| 2022-06-15 | 25.02 | $16.08 | 980703 |
| 2022-06-14 | 25.38 | $15.91 | 1.1M |
| 2022-06-13 | 25.97 | $15.76 | 1.9M |
| 2022-06-10 | 26.50 | $16.98 | 1.6M |
| 2022-06-09 | 26.01 | $17.42 | 1.4M |
| 2022-06-08 | 24.73 | $17.65 | 1.5M |
| 2022-06-07 | 23.44 | $16.97 | 837170 |
| 2022-06-06 | 22.45 | $16.68 | 1.2M |
| 2022-06-03 | 21.31 | $17.00 | 1.1M |
| 2022-06-02 | 20.19 | $16.68 | 1.0M |
| 2022-06-01 | 19.02 | $16.90 | 1.6M |
| 2022-05-31 | 17.77 | $16.45 | 1.4M |
| 2022-05-27 | 16.66 | $16.98 | 2.3M |
| 2022-05-26 | 15.49 | $15.66 | 2.3M |
| 2022-05-25 | 14.93 | $14.59 | 817343 |
| 2022-05-24 | 15.19 | $14.18 | 771624 |
| 2022-05-23 | 15.52 | $14.53 | 1.4M |
| 2022-05-20 | 15.26 | $14.12 | 1.5M |
| 2022-05-19 | 15.05 | $14.50 | 2.2M |
| 2022-05-18 | 14.98 | $13.97 | 1.4M |
| 2022-05-17 | 14.81 | $14.56 | 1.7M |
| 2022-05-16 | 14.33 | $13.85 | 801697 |
| 2022-05-13 | 14.37 | $13.26 | 648573 |
| 2022-05-12 | 14.66 | $13.06 | 807627 |
| 2022-05-11 | 15.32 | $12.96 | 1.1M |
| 2022-05-10 | 15.86 | $12.95 | 846379 |
| 2022-05-09 | 16.42 | $13.30 | 840575 |
| 2022-05-06 | 16.20 | $13.63 | 880989 |
| 2022-05-05 | 15.70 | $14.00 | 1.1M |
| 2022-05-04 | 14.94 | $14.34 | 2.0M |
| 2022-05-03 | 14.14 | $13.91 | 923060 |
| 2022-05-02 | 13.51 | $13.53 | 1.4M |
| 2022-04-29 | 12.99 | $13.48 | 994372 |
| 2022-04-28 | 12.06 | $13.91 | 1.2M |
| 2022-04-27 | 11.10 | $13.43 | 1.6M |
| 2022-04-26 | 10.44 | $12.65 | 2.2M |
| 2022-04-25 | 9.74 | $13.25 | 945864 |
| 2022-04-22 | 10.14 | $13.38 | 823299 |
| 2022-04-21 | 10.08 | $13.72 | 891031 |
| 2022-04-20 | 9.67 | $13.73 | 828153 |
| 2022-04-19 | 9.42 | $13.23 | 826274 |
| 2022-04-18 | 9.78 | $12.96 | 1.0M |
| 2022-04-14 | 10.17 | $13.10 | 1.1M |
| 2022-04-13 | 10.70 | $13.31 | 911980 |
| 2022-04-12 | 11.26 | $12.90 | 1.2M |
| 2022-04-11 | 11.62 | $12.70 | 1.1M |
| 2022-04-08 | 12.03 | $13.10 | 823486 |
| 2022-04-07 | 12.44 | $12.63 | 1.1M |
| 2022-04-06 | 12.36 | $12.77 | 1.4M |
| 2022-04-05 | 12.41 | $12.63 | 959360 |
| 2022-04-04 | 12.62 | $13.18 | 727201 |
| 2022-04-01 | 13.26 | $13.23 | 921107 |
| 2022-03-31 | 13.93 | $13.18 | 858436 |
| 2022-03-30 | 14.59 | $13.25 | 944012 |
| 2022-03-29 | 15.24 | $13.55 | 1.2M |
| 2022-03-28 | 15.88 | $13.25 | 953811 |
| 2022-03-25 | 16.71 | $13.26 | 1.0M |
| 2022-03-24 | 17.43 | $12.69 | 834411 |
| 2022-03-23 | 17.70 | $12.13 | 501055 |
| 2022-03-22 | 17.83 | $12.80 | 630528 |
| 2022-03-21 | 18.50 | $12.72 | 815711 |
| 2022-03-18 | 18.92 | $12.69 | 4.9M |
| 2022-03-17 | 19.28 | $12.78 | 662079 |
| 2022-03-16 | 19.99 | $13.15 | 2.2M |
| 2022-03-15 | 20.74 | $11.91 | 1.5M |
| 2022-03-14 | 20.12 | $11.84 | 1.5M |
| 2022-03-11 | 19.65 | $11.80 | 531988 |
| 2022-03-10 | 19.18 | $12.01 | 661243 |
| 2022-03-09 | 18.56 | $12.10 | 996892 |
| 2022-03-08 | 18.07 | $11.75 | 793124 |
| 2022-03-07 | 17.41 | $11.60 | 937319 |
| 2022-03-04 | 16.73 | $12.28 | 1.2M |
| 2022-03-03 | 16.35 | $12.43 | 768079 |
| 2022-03-02 | 16.18 | $12.45 | 915822 |
| 2022-03-01 | 15.88 | $11.81 | 1.3M |
| 2022-02-28 | 15.56 | $12.78 | 840946 |
| 2022-02-25 | 15.94 | $13.13 | 554739 |
| 2022-02-24 | 16.35 | $12.42 | 1.0M |
| 2022-02-23 | 16.00 | $12.66 | 999558 |
| 2022-02-22 | 16.22 | $12.92 | 1.2M |
| 2022-02-18 | 16.62 | $13.35 | 974927 |
| 2022-02-17 | 17.37 | $13.95 | 652902 |
| 2022-02-16 | 17.63 | $13.94 | 531152 |
| 2022-02-15 | 17.91 | $13.95 | 571334 |
| 2022-02-14 | 18.23 | $13.49 | 989892 |
| 2022-02-11 | 18.92 | $13.66 | 712538 |
| 2022-02-10 | 19.17 | $13.70 | 904207 |
| 2022-02-09 | 19.34 | $13.90 | 671011 |
| 2022-02-08 | 19.20 | $13.88 | 841139 |
| 2022-02-07 | 19.34 | $13.56 | 1.1M |
| 2022-02-04 | 19.42 | $13.81 | 1.5M |
| 2022-02-03 | 19.53 | $13.88 | 1.2M |
| 2022-02-02 | 19.11 | $14.02 | 1.6M |
| 2022-02-01 | 18.67 | $13.61 | 1.2M |
| 2022-01-31 | 18.73 | $13.31 | 1.5M |
| 2022-01-28 | 19.06 | $13.06 | 849220 |
| 2022-01-27 | 19.75 | $13.15 | 840479 |
| 2022-01-26 | 20.12 | $12.88 | 830168 |
| 2022-01-25 | 20.93 | $13.01 | 916467 |
| 2022-01-24 | 21.93 | $13.21 | 1.1M |
| 2022-01-21 | 22.89 | $13.26 | 1.0M |
| 2022-01-20 | 23.18 | $13.72 | 1.2M |
| 2022-01-19 | 22.77 | $14.47 | 1.5M |
| 2022-01-18 | 21.71 | $14.11 | 916562 |
| 2022-01-14 | 20.88 | $14.28 | 884918 |
| 2022-01-13 | 20.02 | $13.91 | 873405 |
| 2022-01-12 | 19.29 | $13.23 | 794273 |
| 2022-01-11 | 19.33 | $13.04 | 762591 |
| 2022-01-10 | 19.62 | $12.96 | 1.2M |
| 2022-01-07 | 19.93 | $13.02 | 507340 |
| 2022-01-06 | 20.08 | $12.81 | 994234 |
| 2022-01-05 | 20.44 | $12.66 | 1.2M |
| 2022-01-04 | 20.82 | $12.59 | 812240 |
| 2022-01-03 | 21.60 | $12.17 | 693496 |
| 2021-12-31 | 22.44 | $12.03 | 1.0M |
| 2021-12-30 | 23.03 | $11.87 | 447442 |
| 2021-12-29 | 23.54 | $11.97 | 472992 |
| 2021-12-28 | 24.04 | $11.80 | 810222 |
| 2021-12-27 | 24.54 | $11.91 | 975342 |
| 2021-12-23 | 24.86 | $11.54 | 425924 |
| 2021-12-22 | 24.81 | $11.59 | 610013 |
| 2021-12-21 | 24.64 | $11.47 | 950598 |
| 2021-12-20 | 24.42 | $10.99 | 1.8M |
| 2021-12-17 | 24.03 | $11.73 | 3.5M |
| 2021-12-16 | 24.50 | $11.60 | 966878 |
| 2021-12-15 | 25.08 | $11.61 | 1.4M |
| 2021-12-14 | 25.55 | $11.42 | 705878 |
| 2021-12-13 | 25.65 | $11.28 | 779041 |
| 2021-12-10 | 25.37 | $11.31 | 911294 |
| 2021-12-09 | 25.15 | $11.26 | 645516 |
| 2021-12-08 | 24.84 | $11.41 | 569792 |
| 2021-12-07 | 24.71 | $11.61 | 649516 |
| 2021-12-06 | 24.75 | $11.65 | 710557 |
| 2021-12-03 | 24.84 | $11.40 | 628016 |
| 2021-12-02 | 24.72 | $11.55 | 891210 |
| 2021-12-01 | 24.49 | $10.90 | 1.4M |
| 2021-11-30 | 24.24 | $11.07 | 2.3M |
| 2021-11-29 | 23.67 | $11.60 | 2.0M |
| 2021-11-26 | 23.27 | $11.61 | 1.1M |
| 2021-11-24 | 22.86 | $11.96 | 921997 |
| 2021-11-23 | 22.99 | $12.22 | 1.5M |
| 2021-11-22 | 23.13 | $11.71 | 1.9M |
| 2021-11-19 | 22.65 | $11.29 | 1.5M |
| 2021-11-18 | 21.87 | $11.75 | 2.0M |
| 2021-11-17 | 21.31 | $12.07 | 1.5M |
| 2021-11-16 | 20.94 | $12.20 | 908630 |
| 2021-11-15 | 20.84 | $12.50 | 1.2M |
| 2021-11-12 | 20.93 | $12.51 | 892615 |
| 2021-11-11 | 20.98 | $12.42 | 584758 |
| 2021-11-10 | 20.98 | $12.36 | 949794 |
| 2021-11-09 | 20.98 | $12.82 | 751851 |
| 2021-11-08 | 21.39 | $13.01 | 883305 |
| 2021-11-05 | 21.92 | $13.07 | 1.1M |
| 2021-11-04 | 22.28 | $12.57 | 1.0M |
| 2021-11-03 | 22.35 | $12.97 | 1.0M |
| 2021-11-02 | 22.52 | $12.57 | 968774 |
| 2021-11-01 | 22.60 | $12.78 | 1.4M |
| 2021-10-29 | 22.81 | $13.05 | 1.9M |
| 2021-10-28 | 23.18 | $12.97 | 1.5M |
| 2021-10-27 | 23.48 | $12.80 | 2.1M |
| 2021-10-26 | 23.81 | $13.34 | 2.3M |
| 2021-10-25 | 24.83 | $13.95 | 1.4M |
| 2021-10-22 | 25.90 | $14.30 | 591978 |
| 2021-10-21 | 26.54 | $14.70 | 726163 |
| 2021-10-20 | 26.84 | $14.85 | 1.3M |
| 2021-10-19 | 27.03 | $14.96 | 576840 |
| 2021-10-18 | 27.17 | $14.84 | 951911 |
| 2021-10-15 | 27.40 | $14.78 | 1.0M |
| 2021-10-14 | 27.52 | $14.85 | 867172 |
| 2021-10-13 | 27.88 | $14.51 | 591364 |
| 2021-10-12 | 28.53 | $14.53 | 707518 |
| 2021-10-11 | 29.02 | $14.56 | 550812 |
| 2021-10-08 | 29.38 | $14.51 | 855637 |
| 2021-10-07 | 29.78 | $14.60 | 869540 |
| 2021-10-06 | 30.23 | $14.25 | 818993 |
| 2021-10-05 | 30.89 | $14.61 | 1.3M |
| 2021-10-04 | 31.54 | $14.32 | 1.1M |
| 2021-10-01 | 31.92 | $14.86 | 1.6M |
| 2021-09-30 | 32.21 | $14.27 | 1.1M |
| 2021-09-29 | 32.59 | $14.81 | 1.3M |
| 2021-09-28 | 32.56 | $15.38 | 1.8M |
| 2021-09-27 | 32.57 | $14.45 | 1.2M |
| 2021-09-24 | 33.09 | $13.72 | 977718 |
| 2021-09-23 | 33.79 | $14.23 | 699705 |
| 2021-09-22 | 34.21 | $13.96 | 605825 |
| 2021-09-21 | 34.88 | $13.88 | 634223 |
| 2021-09-20 | 35.58 | $14.31 | 775748 |
| 2021-09-17 | 36.37 | $14.53 | 2.6M |
| 2021-09-16 | 36.73 | $15.10 | 729869 |
| 2021-09-15 | 36.67 | $15.61 | 987560 |
| 2021-09-14 | 36.62 | $14.76 | 848443 |
| 2021-09-13 | 36.86 | $14.34 | 496515 |
| 2021-09-10 | 37.28 | $14.21 | 576912 |
| 2021-09-09 | 37.72 | $14.43 | 644581 |
| 2021-09-08 | 37.95 | $14.78 | 577369 |
| 2021-09-07 | 37.96 | $15.11 | 812843 |
| 2021-09-03 | 37.81 | $15.55 | 554842 |
| 2021-09-02 | 37.28 | $15.43 | 439263 |
| 2021-09-01 | 36.78 | $15.36 | 509178 |
| 2021-08-31 | 36.27 | $15.13 | 520329 |
| 2021-08-30 | 35.62 | $15.42 | 426021 |
| 2021-08-27 | 34.73 | $15.36 | 824979 |
| 2021-08-26 | 33.81 | $14.80 | 406552 |
| 2021-08-25 | 32.94 | $15.12 | 444990 |
| 2021-08-24 | 31.97 | $14.91 | 483164 |
| 2021-08-23 | 31.01 | $14.58 | 388772 |
| 2021-08-20 | 30.06 | $14.51 | 608151 |
| 2021-08-19 | 29.09 | $14.26 | 534041 |
| 2021-08-18 | 27.99 | $14.94 | 714073 |
| 2021-08-17 | 26.50 | $14.87 | 745495 |
| 2021-08-16 | 24.97 | $14.84 | 620736 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected