NYSE : OKE

ONEOK, Inc.

$92.955 USD

$1.93 (2.11%)

Volume
983.32K
Average Volume
3.92M
Market Capitalization
$58.56B
P/E Ratio
16.54
Dividend Yield
4.52%
Price Target
$90.50
Year High
$96.07
Year Low
$64.02
Day High
—
Day Low
—
Payout Ratio
$0.74
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-16 $91.24 $92.83 1.74% 959.37K
2026-07-15 $91.80 $91.03 -0.84% 3.19M
2026-07-14 $92.05 $91.90 -0.16% 3.04M
2026-07-13 $91.49 $92.19 0.77% 3.59M
2026-07-10 $90.31 $89.92 -0.43% 2.42M
2026-07-09 $90.88 $89.50 -1.52% 2.73M
2026-07-08 $91.13 $91.16 0.03% 3.27M
2026-07-07 $88.48 $90.67 2.48% 2.65M
2026-07-06 $87.75 $87.43 -0.36% 3.12M
2026-07-02 $86.65 $87.83 1.36% 3.06M
2026-07-01 $86.53 $85.73 -0.92% 3.18M
2026-06-30 $88.85 $86.94 -2.15% 6.65M
2026-06-29 $89.89 $88.73 -1.29% 3.62M
2026-06-26 $89.64 $89.22 -0.47% 5.99M
2026-06-25 $86.87 $89.52 3.05% 2.97M
2026-06-24 $87.00 $87.31 0.36% 3.31M
2026-06-23 $86.36 $88.06 1.97% 3.94M
2026-06-22 $85.02 $86.29 1.49% 5.01M
2026-06-18 $84.68 $85.03 0.41% 9.5M
2026-06-17 $85.96 $85.58 -0.44% 3.23M
2026-06-16 $86.49 $86.31 -0.21% 3.71M
2026-06-15 $87.42 $87.45 0.03% 3.95M
2026-06-12 $88.90 $90.59 1.90% 3.02M
2026-06-11 $91.29 $89.20 -2.29% 3.66M
2026-06-10 $88.44 $90.57 2.41% 2.96M
2026-06-09 $87.68 $87.79 0.13% 2.58M
2026-06-08 $88.52 $88.15 -0.42% 2.21M
2026-06-05 $88.83 $88.25 -0.65% 2.63M
2026-06-04 $86.99 $88.95 2.25% 3.48M
2026-06-03 $86.77 $86.75 -0.02% 3.68M
2026-06-02 $84.95 $86.72 2.08% 2.28M
2026-06-01 $84.92 $84.95 0.04% 3.09M
2026-05-29 $86.00 $83.94 -2.40% 8.27M
2026-05-28 $89.25 $87.02 -2.50% 3.68M
2026-05-27 $89.28 $88.21 -1.20% 3.53M
2026-05-26 $93.54 $90.44 -3.31% 4.57M
2026-05-22 $92.81 $94.03 1.31% 3.1M
2026-05-21 $93.09 $92.62 -0.50% 2.84M
2026-05-20 $95.10 $92.15 -3.10% 4.77M
2026-05-19 $94.21 $95.24 1.09% 4.54M
2026-05-18 $92.23 $93.76 1.66% 2.53M
2026-05-15 $92.03 $92.32 0.32% 3.15M
2026-05-14 $88.81 $91.03 2.50% 3.99M
2026-05-13 $88.30 $88.79 0.55% 2.94M
2026-05-12 $88.48 $88.43 -0.06% 3.6M
2026-05-11 $85.64 $87.79 2.51% 5.72M
2026-05-08 $85.72 $85.16 -0.65% 4.06M
2026-05-07 $84.40 $85.87 1.74% 5.86M
2026-05-06 $86.87 $85.60 -1.46% 5.45M
2026-05-05 $90.17 $90.02 -0.17% 3.24M
2026-05-04 $89.48 $90.63 1.29% 2.95M
2026-05-01 $92.25 $90.36 -2.05% 3.58M
2026-04-30 $88.87 $92.46 4.04% 5.87M
2026-04-29 $90.90 $89.32 -1.74% 6.31M
2026-04-28 $89.00 $89.79 0.89% 4.89M
2026-04-27 $87.67 $87.75 0.09% 5.47M
2026-04-24 $87.20 $87.50 0.34% 3.19M
2026-04-23 $86.70 $87.21 0.59% 2.84M
2026-04-22 $85.35 $86.06 0.83% 4.66M
2026-04-21 $84.41 $84.69 0.33% 3.59M
2026-04-20 $83.20 $83.78 0.70% 3.15M
2026-04-17 $82.89 $83.51 0.75% 5.34M
2026-04-16 $84.29 $85.21 1.09% 2.55M
2026-04-15 $84.32 $84.10 -0.26% 3.25M
2026-04-14 $84.54 $84.84 0.35% 3.96M
2026-04-13 $86.88 $85.33 -1.78% 4.27M
2026-04-10 $85.51 $86.21 0.82% 3.79M
2026-04-09 $86.68 $86.18 -0.58% 4.14M
2026-04-08 $85.45 $86.77 1.54% 7.95M
2026-04-07 $88.86 $90.63 1.99% 4.28M
2026-04-06 $87.86 $88.50 0.73% 2.67M
2026-04-02 $89.45 $88.30 -1.29% 5.13M
2026-04-01 $89.20 $87.36 -2.06% 5.74M
2026-03-31 $93.60 $90.39 -3.43% 8.7M
2026-03-30 $94.58 $92.96 -1.71% 4.97M
2026-03-27 $93.60 $93.96 0.38% 4.82M
2026-03-26 $91.85 $93.57 1.87% 3.91M
2026-03-25 $90.14 $92.12 2.20% 4.92M
2026-03-24 $90.44 $90.94 0.55% 4.07M
2026-03-23 $87.27 $89.92 3.04% 6.47M
2026-03-20 $89.47 $89.21 -0.29% 19.37M
2026-03-19 $86.78 $88.39 1.86% 4.9M
2026-03-18 $86.60 $86.19 -0.47% 4.43M
2026-03-17 $86.45 $86.56 0.13% 3.28M
2026-03-16 $85.57 $85.32 -0.29% 3.37M
2026-03-13 $85.00 $85.36 0.42% 3.43M
2026-03-12 $85.95 $84.93 -1.19% 4.14M
2026-03-11 $85.51 $85.76 0.29% 3.15M
2026-03-10 $85.76 $84.68 -1.26% 4.76M
2026-03-09 $86.88 $85.96 -1.06% 6.13M