Is ONEOK, Inc. (OKE) a Buy, Sell, or Hold?
Enter your email address below for free access to our ONEOK, Inc. (OKE) research center and poll results.
NYSE : OKE
ONEOK, Inc.
$92.955 USD
$1.93 (2.11%)
- Volume
- 983.32K
- Average Volume
- 3.92M
- Market Capitalization
- $58.56B
- P/E Ratio
- 16.54
- Dividend Yield
- 4.52%
- Price Target
- $90.50
- Year High
- $96.07
- Year Low
- $64.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.71
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
88.87
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.93
Average
73.41
Maximum
111.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.87 | $93.44 | 1.3M |
| 2026-07-15 | 88.52 | $91.03 | 3.2M |
| 2026-07-14 | 88.34 | $91.90 | 3.0M |
| 2026-07-13 | 88.27 | $92.19 | 3.6M |
| 2026-07-10 | 88.12 | $89.92 | 2.4M |
| 2026-07-09 | 88.16 | $89.50 | 2.7M |
| 2026-07-08 | 88.07 | $91.16 | 3.3M |
| 2026-07-07 | 87.92 | $90.67 | 2.7M |
| 2026-07-06 | 87.80 | $87.43 | 3.1M |
| 2026-07-02 | 87.88 | $87.83 | 3.1M |
| 2026-07-01 | 87.82 | $85.73 | 3.2M |
| 2026-06-30 | 87.87 | $86.94 | 6.7M |
| 2026-06-29 | 87.77 | $88.73 | 3.6M |
| 2026-06-26 | 87.53 | $89.22 | 6.0M |
| 2026-06-25 | 87.42 | $89.52 | 3.0M |
| 2026-06-24 | 87.36 | $87.31 | 3.3M |
| 2026-06-23 | 87.51 | $88.06 | 3.9M |
| 2026-06-22 | 87.81 | $86.29 | 5.0M |
| 2026-06-18 | 88.13 | $85.03 | 9.5M |
| 2026-06-17 | 88.48 | $85.58 | 3.2M |
| 2026-06-16 | 88.97 | $86.31 | 3.7M |
| 2026-06-15 | 89.34 | $87.45 | 3.9M |
| 2026-06-12 | 89.58 | $90.59 | 3.0M |
| 2026-06-11 | 89.60 | $89.20 | 3.7M |
| 2026-06-10 | 89.58 | $90.57 | 3.0M |
| 2026-06-09 | 89.48 | $87.79 | 2.6M |
| 2026-06-08 | 89.48 | $88.15 | 2.2M |
| 2026-06-05 | 89.33 | $88.25 | 2.6M |
| 2026-06-04 | 89.21 | $88.95 | 3.5M |
| 2026-06-03 | 89.04 | $86.75 | 3.7M |
| 2026-06-02 | 89.20 | $86.72 | 2.3M |
| 2026-06-01 | 89.40 | $84.95 | 3.1M |
| 2026-05-29 | 89.67 | $83.94 | 8.3M |
| 2026-05-28 | 90.10 | $87.02 | 3.7M |
| 2026-05-27 | 90.21 | $88.21 | 3.5M |
| 2026-05-26 | 90.29 | $90.44 | 4.6M |
| 2026-05-22 | 90.16 | $94.03 | 3.1M |
| 2026-05-21 | 89.83 | $92.62 | 2.8M |
| 2026-05-20 | 89.56 | $92.15 | 4.8M |
| 2026-05-19 | 89.25 | $95.24 | 4.5M |
| 2026-05-18 | 88.73 | $93.76 | 2.5M |
| 2026-05-15 | 88.23 | $92.32 | 3.2M |
| 2026-05-14 | 87.79 | $91.03 | 4.0M |
| 2026-05-13 | 87.50 | $88.79 | 2.9M |
| 2026-05-12 | 87.26 | $88.43 | 3.6M |
| 2026-05-11 | 87.08 | $87.79 | 5.7M |
| 2026-05-08 | 86.96 | $85.16 | 4.1M |
| 2026-05-07 | 87.01 | $85.87 | 5.9M |
| 2026-05-06 | 87.03 | $85.60 | 5.5M |
| 2026-05-05 | 87.09 | $90.02 | 3.2M |
| 2026-05-04 | 87.12 | $90.63 | 2.9M |
| 2026-05-01 | 87.01 | $90.36 | 3.6M |
| 2026-04-30 | 86.91 | $92.46 | 5.9M |
| 2026-04-29 | 86.65 | $89.32 | 6.3M |
| 2026-04-28 | 86.71 | $89.79 | 4.9M |
| 2026-04-27 | 86.86 | $87.75 | 5.5M |
| 2026-04-24 | 87.17 | $87.50 | 3.2M |
| 2026-04-23 | 87.48 | $87.21 | 2.8M |
| 2026-04-22 | 87.72 | $86.06 | 4.7M |
| 2026-04-21 | 87.97 | $84.69 | 3.6M |
| 2026-04-20 | 88.23 | $83.78 | 3.1M |
| 2026-04-17 | 88.50 | $83.51 | 5.3M |
| 2026-04-16 | 88.74 | $85.21 | 2.6M |
| 2026-04-15 | 88.79 | $84.10 | 3.3M |
| 2026-04-14 | 88.92 | $84.84 | 4.0M |
| 2026-04-13 | 88.94 | $85.33 | 4.3M |
| 2026-04-10 | 88.94 | $86.21 | 3.8M |
| 2026-04-09 | 88.88 | $86.18 | 4.1M |
| 2026-04-08 | 88.86 | $86.77 | 8.0M |
| 2026-04-07 | 88.75 | $90.63 | 4.3M |
| 2026-04-06 | 88.52 | $88.50 | 2.7M |
| 2026-04-02 | 88.44 | $88.30 | 5.1M |
| 2026-04-01 | 88.31 | $87.36 | 5.7M |
| 2026-03-31 | 88.18 | $90.39 | 8.7M |
| 2026-03-30 | 87.90 | $92.96 | 5.0M |
| 2026-03-27 | 87.55 | $93.96 | 4.8M |
| 2026-03-26 | 86.99 | $93.57 | 3.9M |
| 2026-03-25 | 86.52 | $92.12 | 4.9M |
| 2026-03-24 | 86.02 | $90.94 | 4.1M |
| 2026-03-23 | 85.62 | $89.92 | 6.5M |
| 2026-03-20 | 85.49 | $89.21 | 19.4M |
| 2026-03-19 | 85.40 | $88.39 | 4.9M |
| 2026-03-18 | 85.32 | $86.19 | 4.4M |
| 2026-03-17 | 85.35 | $86.56 | 3.3M |
| 2026-03-16 | 85.31 | $85.32 | 3.4M |
| 2026-03-13 | 85.34 | $85.36 | 3.4M |
| 2026-03-12 | 85.31 | $84.93 | 4.1M |
| 2026-03-11 | 85.31 | $85.76 | 3.2M |
| 2026-03-10 | 85.19 | $84.68 | 4.8M |
| 2026-03-09 | 85.11 | $85.96 | 6.1M |
| 2026-03-06 | 84.91 | $86.93 | 5.6M |
| 2026-03-05 | 84.58 | $85.60 | 5.7M |
| 2026-03-04 | 84.32 | $84.76 | 3.9M |
| 2026-03-03 | 84.00 | $84.78 | 4.4M |
| 2026-03-02 | 83.52 | $86.12 | 6.1M |
| 2026-02-27 | 83.18 | $82.77 | 5.9M |
| 2026-02-26 | 82.97 | $84.02 | 5.3M |
| 2026-02-25 | 82.73 | $82.28 | 8.9M |
| 2026-02-24 | 82.50 | $82.89 | 8.6M |
| 2026-02-23 | 82.23 | $87.33 | 4.7M |
| 2026-02-20 | 81.76 | $87.33 | 4.5M |
| 2026-02-19 | 81.33 | $86.88 | 4.1M |
| 2026-02-18 | 80.77 | $86.79 | 6.1M |
| 2026-02-17 | 80.14 | $85.61 | 4.8M |
| 2026-02-13 | 79.58 | $86.11 | 4.0M |
| 2026-02-12 | 78.94 | $84.60 | 4.6M |
| 2026-02-11 | 78.50 | $84.90 | 3.5M |
| 2026-02-10 | 77.97 | $83.46 | 3.2M |
| 2026-02-09 | 77.42 | $83.13 | 4.0M |
| 2026-02-06 | 76.90 | $81.84 | 3.8M |
| 2026-02-05 | 76.42 | $80.46 | 5.6M |
| 2026-02-04 | 75.94 | $80.34 | 5.4M |
| 2026-02-03 | 75.46 | $78.27 | 5.7M |
| 2026-02-02 | 75.23 | $75.32 | 5.1M |
| 2026-01-30 | 75.18 | $79.19 | 5.5M |
| 2026-01-29 | 74.90 | $78.56 | 7.7M |
| 2026-01-28 | 74.66 | $79.26 | 4.9M |
| 2026-01-27 | 74.38 | $77.74 | 6.0M |
| 2026-01-26 | 74.14 | $77.50 | 4.8M |
| 2026-01-23 | 73.92 | $78.00 | 5.3M |
| 2026-01-22 | 73.70 | $78.56 | 7.7M |
| 2026-01-21 | 73.41 | $75.82 | 3.3M |
| 2026-01-20 | 73.20 | $74.06 | 3.7M |
| 2026-01-16 | 73.08 | $74.40 | 4.7M |
| 2026-01-15 | 73.02 | $73.35 | 4.8M |
| 2026-01-14 | 72.90 | $75.85 | 4.9M |
| 2026-01-13 | 72.75 | $74.25 | 3.5M |
| 2026-01-12 | 72.72 | $72.49 | 3.8M |
| 2026-01-09 | 72.78 | $72.70 | 2.6M |
| 2026-01-08 | 72.83 | $72.33 | 3.3M |
| 2026-01-07 | 72.96 | $70.72 | 4.1M |
| 2026-01-06 | 73.17 | $70.87 | 4.7M |
| 2026-01-05 | 73.45 | $73.65 | 5.3M |
| 2026-01-02 | 73.57 | $74.34 | 2.3M |
| 2025-12-31 | 73.60 | $73.50 | 2.5M |
| 2025-12-30 | 73.58 | $73.82 | 2.2M |
| 2025-12-29 | 73.57 | $73.66 | 2.6M |
| 2025-12-26 | 73.53 | $72.85 | 1.6M |
| 2025-12-24 | 73.46 | $73.24 | 1.2M |
| 2025-12-23 | 73.35 | $73.46 | 2.4M |
| 2025-12-22 | 73.18 | $72.82 | 2.8M |
| 2025-12-19 | 73.07 | $71.67 | 8.4M |
| 2025-12-18 | 72.97 | $71.69 | 3.2M |
| 2025-12-17 | 72.86 | $73.05 | 5.0M |
| 2025-12-16 | 72.68 | $71.13 | 6.6M |
| 2025-12-15 | 72.57 | $72.83 | 4.3M |
| 2025-12-12 | 72.45 | $73.59 | 2.8M |
| 2025-12-11 | 72.24 | $73.62 | 3.0M |
| 2025-12-10 | 72.01 | $73.78 | 4.4M |
| 2025-12-09 | 71.77 | $74.96 | 3.6M |
| 2025-12-08 | 71.42 | $74.93 | 4.9M |
| 2025-12-05 | 71.08 | $76.34 | 3.3M |
| 2025-12-04 | 70.65 | $76.17 | 3.3M |
| 2025-12-03 | 70.16 | $74.89 | 4.7M |
| 2025-12-02 | 69.63 | $73.10 | 4.9M |
| 2025-12-01 | 69.24 | $73.68 | 4.8M |
| 2025-11-28 | 68.91 | $72.82 | 2.2M |
| 2025-11-26 | 68.60 | $71.51 | 4.0M |
| 2025-11-25 | 68.39 | $70.88 | 4.0M |
| 2025-11-24 | 68.30 | $70.23 | 8.5M |
| 2025-11-21 | 68.25 | $70.53 | 4.9M |
| 2025-11-20 | 68.15 | $69.72 | 5.4M |
| 2025-11-19 | 68.16 | $69.45 | 3.9M |
| 2025-11-18 | 68.16 | $69.43 | 4.4M |
| 2025-11-17 | 68.14 | $68.86 | 5.3M |
| 2025-11-14 | 68.12 | $70.49 | 5.5M |
| 2025-11-13 | 68.00 | $69.44 | 4.3M |
| 2025-11-12 | 67.89 | $68.90 | 3.9M |
| 2025-11-11 | 67.89 | $69.09 | 3.8M |
| 2025-11-10 | 67.92 | $67.90 | 3.3M |
| 2025-11-07 | 68.00 | $68.12 | 2.8M |
| 2025-11-06 | 68.05 | $67.81 | 4.3M |
| 2025-11-05 | 68.22 | $66.27 | 6.1M |
| 2025-11-04 | 68.53 | $64.31 | 4.4M |
| 2025-11-03 | 68.93 | $65.36 | 5.4M |
| 2025-10-31 | 69.30 | $67.00 | 6.2M |
| 2025-10-30 | 69.60 | $66.72 | 4.2M |
| 2025-10-29 | 69.88 | $67.20 | 6.5M |
| 2025-10-28 | 70.17 | $69.10 | 4.6M |
| 2025-10-27 | 70.37 | $69.29 | 3.3M |
| 2025-10-24 | 70.56 | $68.61 | 3.3M |
| 2025-10-23 | 70.82 | $69.76 | 5.1M |
| 2025-10-22 | 71.00 | $69.59 | 3.5M |
| 2025-10-21 | 71.21 | $68.95 | 3.0M |
| 2025-10-20 | 71.39 | $68.53 | 2.6M |
| 2025-10-17 | 71.55 | $68.09 | 4.0M |
| 2025-10-16 | 71.72 | $67.22 | 4.3M |
| 2025-10-15 | 72.04 | $68.92 | 3.0M |
| 2025-10-14 | 72.23 | $69.58 | 3.1M |
| 2025-10-13 | 72.38 | $69.57 | 2.9M |
| 2025-10-10 | 72.54 | $69.09 | 3.6M |
| 2025-10-09 | 72.73 | $71.25 | 2.9M |
| 2025-10-08 | 72.84 | $72.38 | 3.7M |
| 2025-10-07 | 72.88 | $72.45 | 2.9M |
| 2025-10-06 | 72.85 | $72.73 | 3.1M |
| 2025-10-03 | 72.79 | $72.89 | 3.1M |
| 2025-10-02 | 72.77 | $72.47 | 3.7M |
| 2025-10-01 | 72.87 | $72.98 | 4.9M |
| 2025-09-30 | 72.91 | $72.97 | 6.8M |
| 2025-09-29 | 73.00 | $73.10 | 4.4M |
| 2025-09-26 | 73.16 | $73.89 | 4.0M |
| 2025-09-25 | 73.26 | $73.44 | 3.3M |
| 2025-09-24 | 73.34 | $73.67 | 3.4M |
| 2025-09-23 | 73.38 | $72.60 | 3.9M |
| 2025-09-22 | 73.47 | $71.62 | 3.8M |
| 2025-09-19 | 73.63 | $71.55 | 8.7M |
| 2025-09-18 | 73.75 | $73.58 | 3.3M |
| 2025-09-17 | 73.76 | $72.86 | 2.7M |
| 2025-09-16 | 73.79 | $72.58 | 2.6M |
| 2025-09-15 | 73.81 | $72.61 | 2.9M |
| 2025-09-12 | 73.88 | $73.05 | 2.5M |
| 2025-09-11 | 73.97 | $73.30 | 2.4M |
| 2025-09-10 | 74.07 | $73.35 | 3.4M |
| 2025-09-09 | 74.10 | $71.84 | 3.5M |
| 2025-09-08 | 74.20 | $71.36 | 3.9M |
| 2025-09-05 | 74.35 | $72.63 | 5.0M |
| 2025-09-04 | 74.49 | $74.38 | 2.5M |
| 2025-09-03 | 74.54 | $73.87 | 3.4M |
| 2025-09-02 | 74.63 | $74.62 | 4.9M |
| 2025-08-29 | 74.89 | $76.38 | 2.7M |
| 2025-08-28 | 75.02 | $75.89 | 2.5M |
| 2025-08-27 | 75.33 | $75.08 | 2.3M |
| 2025-08-26 | 75.68 | $74.42 | 7.3M |
| 2025-08-25 | 76.14 | $74.43 | 2.8M |
| 2025-08-22 | 76.51 | $74.84 | 2.4M |
| 2025-08-21 | 76.84 | $74.02 | 3.3M |
| 2025-08-20 | 77.24 | $73.68 | 2.7M |
| 2025-08-19 | 77.64 | $73.50 | 2.4M |
| 2025-08-18 | 78.00 | $73.04 | 2.5M |
| 2025-08-15 | 78.37 | $73.93 | 3.7M |
| 2025-08-14 | 78.84 | $74.80 | 3.1M |
| 2025-08-13 | 79.16 | $75.33 | 3.5M |
| 2025-08-12 | 79.35 | $74.05 | 3.6M |
| 2025-08-11 | 79.65 | $73.65 | 3.7M |
| 2025-08-08 | 80.04 | $74.46 | 3.2M |
| 2025-08-07 | 80.39 | $75.48 | 3.4M |
| 2025-08-06 | 80.66 | $75.23 | 4.8M |
| 2025-08-05 | 80.95 | $75.70 | 9.3M |
| 2025-08-04 | 81.25 | $79.83 | 3.4M |
| 2025-08-01 | 81.27 | $78.99 | 3.7M |
| 2025-07-31 | 81.42 | $82.11 | 4.2M |
| 2025-07-30 | 81.43 | $82.19 | 3.2M |
| 2025-07-29 | 81.37 | $83.47 | 3.2M |
| 2025-07-28 | 81.27 | $81.81 | 2.3M |
| 2025-07-25 | 81.25 | $81.54 | 3.1M |
| 2025-07-24 | 81.23 | $82.01 | 3.4M |
| 2025-07-23 | 81.14 | $81.67 | 2.7M |
| 2025-07-22 | 81.09 | $80.74 | 3.0M |
| 2025-07-21 | 81.04 | $80.38 | 3.7M |
| 2025-07-18 | 81.14 | $83.30 | 4.6M |
| 2025-07-17 | 81.04 | $81.24 | 3.4M |
| 2025-07-16 | 81.04 | $79.17 | 3.5M |
| 2025-07-15 | 81.19 | $79.94 | 2.6M |
| 2025-07-14 | 81.38 | $81.58 | 2.6M |
| 2025-07-11 | 81.44 | $81.34 | 2.3M |
| 2025-07-10 | 81.51 | $80.91 | 2.7M |
| 2025-07-09 | 81.55 | $81.16 | 3.2M |
| 2025-07-08 | 81.55 | $81.60 | 4.2M |
| 2025-07-07 | 81.56 | $80.17 | 3.9M |
| 2025-07-03 | 81.61 | $82.14 | 1.8M |
| 2025-07-02 | 81.53 | $82.14 | 3.1M |
| 2025-07-01 | 81.58 | $80.99 | 4.0M |
| 2025-06-30 | 81.66 | $81.63 | 2.9M |
| 2025-06-27 | 81.62 | $81.25 | 3.2M |
| 2025-06-26 | 81.59 | $81.32 | 3.3M |
| 2025-06-25 | 81.55 | $80.19 | 3.1M |
| 2025-06-24 | 81.63 | $80.56 | 3.3M |
| 2025-06-23 | 81.66 | $79.85 | 4.2M |
| 2025-06-20 | 81.74 | $82.37 | 7.5M |
| 2025-06-18 | 81.71 | $81.17 | 3.7M |
| 2025-06-17 | 81.84 | $81.36 | 3.5M |
| 2025-06-16 | 82.01 | $82.15 | 5.5M |
| 2025-06-13 | 82.18 | $83.75 | 5.4M |
| 2025-06-12 | 82.30 | $82.65 | 4.5M |
| 2025-06-11 | 82.49 | $82.90 | 4.6M |
| 2025-06-10 | 82.67 | $81.72 | 3.5M |
| 2025-06-09 | 82.84 | $81.12 | 4.8M |
| 2025-06-06 | 82.90 | $81.72 | 3.6M |
| 2025-06-05 | 82.93 | $81.19 | 5.4M |
| 2025-06-04 | 82.88 | $80.52 | 6.2M |
| 2025-06-03 | 82.82 | $83.24 | 3.9M |
| 2025-06-02 | 82.66 | $82.51 | 4.1M |
| 2025-05-30 | 82.68 | $80.84 | 8.1M |
| 2025-05-29 | 82.68 | $80.68 | 3.4M |
| 2025-05-28 | 82.75 | $80.59 | 3.6M |
| 2025-05-27 | 83.12 | $81.74 | 3.1M |
| 2025-05-23 | 83.42 | $81.14 | 2.1M |
| 2025-05-22 | 83.68 | $81.37 | 2.6M |
| 2025-05-21 | 83.93 | $81.83 | 2.7M |
| 2025-05-20 | 84.07 | $83.71 | 2.5M |
| 2025-05-19 | 84.09 | $84.73 | 2.3M |
| 2025-05-16 | 83.94 | $85.67 | 3.0M |
| 2025-05-15 | 83.97 | $86.03 | 3.4M |
| 2025-05-14 | 83.91 | $86.61 | 3.4M |
| 2025-05-13 | 83.79 | $86.51 | 3.4M |
| 2025-05-12 | 83.63 | $85.04 | 3.4M |
| 2025-05-09 | 83.50 | $82.30 | 2.9M |
| 2025-05-08 | 83.45 | $82.25 | 4.9M |
| 2025-05-07 | 83.58 | $80.25 | 3.3M |
| 2025-05-06 | 83.51 | $79.29 | 4.0M |
| 2025-05-05 | 83.59 | $80.15 | 3.6M |
| 2025-05-02 | 83.62 | $82.78 | 5.5M |
| 2025-05-01 | 84.12 | $80.93 | 5.3M |
| 2025-04-30 | 85.09 | $82.16 | 7.1M |
| 2025-04-29 | 85.96 | $87.86 | 3.5M |
| 2025-04-28 | 86.52 | $87.87 | 3.6M |
| 2025-04-25 | 87.06 | $86.31 | 1.8M |
| 2025-04-24 | 87.67 | $86.28 | 3.5M |
| 2025-04-23 | 88.42 | $84.66 | 4.2M |
| 2025-04-22 | 89.31 | $84.05 | 2.9M |
| 2025-04-21 | 90.22 | $81.82 | 3.5M |
| 2025-04-17 | 91.10 | $86.23 | 2.8M |
| 2025-04-16 | 91.82 | $84.80 | 2.7M |
| 2025-04-15 | 92.58 | $84.16 | 3.3M |
| 2025-04-14 | 93.27 | $83.38 | 3.2M |
| 2025-04-11 | 94.03 | $82.56 | 3.8M |
| 2025-04-10 | 94.72 | $81.24 | 5.2M |
| 2025-04-09 | 95.33 | $84.86 | 7.6M |
| 2025-04-08 | 95.74 | $78.71 | 6.6M |
| 2025-04-07 | 96.43 | $80.91 | 11.2M |
| 2025-04-04 | 96.96 | $80.86 | 11.1M |
| 2025-04-03 | 97.39 | $92.70 | 5.8M |
| 2025-04-02 | 97.25 | $100.37 | 2.2M |
| 2025-04-01 | 96.82 | $99.50 | 2.0M |
| 2025-03-31 | 96.54 | $99.22 | 3.7M |
| 2025-03-28 | 96.41 | $98.48 | 2.2M |
| 2025-03-27 | 96.51 | $98.68 | 2.8M |
| 2025-03-26 | 96.41 | $101.26 | 2.7M |
| 2025-03-25 | 96.13 | $102.38 | 2.7M |
| 2025-03-24 | 95.80 | $102.30 | 3.3M |
| 2025-03-21 | 95.59 | $99.34 | 9.4M |
| 2025-03-20 | 95.53 | $100.65 | 2.8M |
| 2025-03-19 | 95.43 | $100.05 | 3.2M |
| 2025-03-18 | 95.39 | $98.01 | 2.7M |
| 2025-03-17 | 95.42 | $98.44 | 2.9M |
| 2025-03-14 | 95.39 | $96.43 | 2.9M |
| 2025-03-13 | 95.52 | $93.50 | 4.1M |
| 2025-03-12 | 95.72 | $92.97 | 3.2M |
| 2025-03-11 | 96.02 | $92.62 | 5.9M |
| 2025-03-10 | 96.32 | $91.42 | 6.0M |
| 2025-03-07 | 96.54 | $89.57 | 4.1M |
| 2025-03-06 | 96.86 | $89.74 | 4.6M |
| 2025-03-05 | 97.26 | $91.87 | 4.9M |
| 2025-03-04 | 97.52 | $93.79 | 4.2M |
| 2025-03-03 | 97.71 | $96.76 | 3.6M |
| 2025-02-28 | 97.73 | $100.39 | 7.1M |
| 2025-02-27 | 97.71 | $96.64 | 3.2M |
| 2025-02-26 | 97.89 | $95.76 | 3.2M |
| 2025-02-25 | 98.14 | $95.77 | 7.1M |
| 2025-02-24 | 98.37 | $98.12 | 4.5M |
| 2025-02-21 | 98.69 | $98.10 | 4.1M |
| 2025-02-20 | 99.03 | $98.63 | 3.0M |
| 2025-02-19 | 99.41 | $99.20 | 2.7M |
| 2025-02-18 | 99.95 | $98.64 | 3.5M |
| 2025-02-14 | 100.46 | $97.85 | 2.8M |
| 2025-02-13 | 101.00 | $98.97 | 4.3M |
| 2025-02-12 | 101.40 | $97.62 | 3.8M |
| 2025-02-11 | 101.82 | $98.93 | 3.4M |
| 2025-02-10 | 102.07 | $98.69 | 5.1M |
| 2025-02-07 | 102.23 | $95.81 | 3.7M |
| 2025-02-06 | 102.58 | $95.82 | 4.0M |
| 2025-02-05 | 102.87 | $97.91 | 3.7M |
| 2025-02-04 | 103.05 | $97.02 | 4.2M |
| 2025-02-03 | 103.35 | $97.63 | 4.7M |
| 2025-01-31 | 103.55 | $97.17 | 6.0M |
| 2025-01-30 | 103.71 | $99.87 | 15.9M |
| 2025-01-29 | 103.76 | $100.38 | 5.1M |
| 2025-01-28 | 103.78 | $100.60 | 4.5M |
| 2025-01-27 | 103.82 | $100.45 | 5.4M |
| 2025-01-24 | 103.90 | $104.53 | 3.1M |
| 2025-01-23 | 103.72 | $104.89 | 3.1M |
| 2025-01-22 | 103.48 | $106.30 | 3.2M |
| 2025-01-21 | 103.05 | $109.85 | 3.3M |
| 2025-01-17 | 102.44 | $108.96 | 3.2M |
| 2025-01-16 | 102.08 | $108.66 | 2.9M |
| 2025-01-15 | 101.79 | $106.88 | 2.8M |
| 2025-01-14 | 101.65 | $106.04 | 2.6M |
| 2025-01-13 | 101.57 | $103.98 | 3.5M |
| 2025-01-10 | 101.59 | $101.75 | 3.0M |
| 2025-01-08 | 101.72 | $102.85 | 2.7M |
| 2025-01-07 | 101.83 | $101.61 | 2.1M |
| 2025-01-06 | 102.20 | $101.62 | 3.0M |
| 2025-01-03 | 102.63 | $102.90 | 2.4M |
| 2025-01-02 | 102.92 | $101.77 | 2.6M |
| 2024-12-31 | 103.35 | $100.40 | 2.3M |
| 2024-12-30 | 103.86 | $100.78 | 2.4M |
| 2024-12-27 | 104.50 | $100.83 | 1.9M |
| 2024-12-26 | 105.09 | $101.25 | 2.0M |
| 2024-12-24 | 105.70 | $102.19 | 1.2M |
| 2024-12-23 | 106.16 | $100.97 | 2.2M |
| 2024-12-20 | 106.97 | $100.08 | 8.6M |
| 2024-12-19 | 107.80 | $97.66 | 3.7M |
| 2024-12-18 | 108.57 | $97.64 | 3.8M |
| 2024-12-17 | 109.35 | $101.78 | 3.7M |
| 2024-12-16 | 109.88 | $102.85 | 3.0M |
| 2024-12-13 | 110.23 | $104.03 | 1.8M |
| 2024-12-12 | 110.43 | $104.47 | 2.0M |
| 2024-12-11 | 110.61 | $104.33 | 2.7M |
| 2024-12-10 | 110.78 | $104.34 | 2.6M |
| 2024-12-09 | 111.02 | $105.12 | 3.1M |
| 2024-12-06 | 111.12 | $109.00 | 2.2M |
| 2024-12-05 | 110.88 | $110.12 | 2.2M |
| 2024-12-04 | 110.48 | $108.74 | 3.1M |
| 2024-12-03 | 109.98 | $110.51 | 2.5M |
| 2024-12-02 | 109.23 | $110.44 | 3.3M |
| 2024-11-29 | 108.38 | $113.60 | 1.7M |
| 2024-11-27 | 107.54 | $112.59 | 2.1M |
| 2024-11-26 | 106.72 | $113.45 | 5.0M |
| 2024-11-25 | 105.83 | $111.52 | 10.5M |
| 2024-11-22 | 105.05 | $117.05 | 3.7M |
| 2024-11-21 | 104.03 | $116.75 | 3.1M |
| 2024-11-20 | 103.07 | $113.16 | 2.5M |
| 2024-11-19 | 102.25 | $113.11 | 3.2M |
| 2024-11-18 | 101.46 | $112.51 | 3.6M |
| 2024-11-15 | 100.67 | $109.81 | 3.5M |
| 2024-11-14 | 100.04 | $107.88 | 2.6M |
| 2024-11-13 | 99.47 | $108.17 | 4.4M |
| 2024-11-12 | 98.85 | $107.82 | 2.9M |
| 2024-11-11 | 98.20 | $109.04 | 3.0M |
| 2024-11-08 | 97.63 | $107.16 | 3.6M |
| 2024-11-07 | 97.10 | $104.14 | 3.4M |
| 2024-11-06 | 96.63 | $102.20 | 4.4M |
| 2024-11-05 | 96.26 | $98.61 | 3.0M |
| 2024-11-04 | 96.00 | $95.64 | 3.0M |
| 2024-11-01 | 95.96 | $93.36 | 3.2M |
| 2024-10-31 | 96.06 | $96.88 | 3.5M |
| 2024-10-30 | 95.95 | $96.16 | 3.9M |
| 2024-10-29 | 95.81 | $95.55 | 2.9M |
| 2024-10-28 | 95.65 | $96.02 | 2.4M |
| 2024-10-25 | 95.40 | $96.66 | 2.2M |
| 2024-10-24 | 95.08 | $97.42 | 1.8M |
| 2024-10-23 | 94.67 | $96.76 | 1.8M |
| 2024-10-22 | 94.57 | $97.37 | 1.9M |
| 2024-10-21 | 94.46 | $96.82 | 1.5M |
| 2024-10-18 | 94.38 | $97.23 | 2.1M |
| 2024-10-17 | 94.22 | $96.44 | 2.2M |
| 2024-10-16 | 94.08 | $95.65 | 2.1M |
| 2024-10-15 | 94.00 | $94.98 | 3.1M |
| 2024-10-14 | 93.98 | $97.50 | 2.0M |
| 2024-10-11 | 93.79 | $96.61 | 4.0M |
| 2024-10-10 | 93.53 | $94.69 | 1.4M |
| 2024-10-09 | 93.32 | $94.75 | 1.9M |
| 2024-10-08 | 93.09 | $93.60 | 2.1M |
| 2024-10-07 | 93.00 | $94.84 | 1.6M |
| 2024-10-04 | 92.86 | $95.23 | 1.9M |
| 2024-10-03 | 92.65 | $94.71 | 2.8M |
| 2024-10-02 | 92.51 | $93.40 | 2.4M |
| 2024-10-01 | 92.40 | $92.28 | 2.8M |
| 2024-09-30 | 92.40 | $91.13 | 2.5M |
| 2024-09-27 | 92.46 | $90.24 | 3.2M |
| 2024-09-26 | 92.46 | $89.15 | 5.8M |
| 2024-09-25 | 92.41 | $94.69 | 2.6M |
| 2024-09-24 | 92.10 | $95.23 | 1.9M |
| 2024-09-23 | 91.77 | $95.27 | 2.3M |
| 2024-09-20 | 91.41 | $93.97 | 6.0M |
| 2024-09-19 | 91.08 | $93.77 | 2.1M |
| 2024-09-18 | 90.75 | $93.90 | 1.8M |
| 2024-09-17 | 90.38 | $94.66 | 2.5M |
| 2024-09-16 | 90.07 | $93.68 | 2.3M |
| 2024-09-13 | 89.76 | $91.37 | 1.9M |
| 2024-09-12 | 89.54 | $90.50 | 2.3M |
| 2024-09-11 | 89.33 | $90.24 | 3.4M |
| 2024-09-10 | 89.10 | $91.72 | 3.4M |
| 2024-09-09 | 88.78 | $92.04 | 2.8M |
| 2024-09-06 | 88.42 | $91.06 | 3.2M |
| 2024-09-05 | 88.14 | $91.81 | 2.7M |
| 2024-09-04 | 87.70 | $91.32 | 3.2M |
| 2024-09-03 | 87.25 | $92.24 | 3.7M |
| 2024-08-30 | 86.57 | $92.36 | 4.9M |
| 2024-08-29 | 85.96 | $90.15 | 4.2M |
| 2024-08-28 | 85.55 | $88.21 | 1.7M |
| 2024-08-27 | 85.31 | $88.44 | 1.4M |
| 2024-08-26 | 85.03 | $88.60 | 1.5M |
| 2024-08-23 | 84.71 | $88.07 | 1.6M |
| 2024-08-22 | 84.41 | $87.50 | 1.7M |
| 2024-08-21 | 84.10 | $87.03 | 1.8M |
| 2024-08-20 | 83.86 | $86.59 | 2.2M |
| 2024-08-19 | 83.69 | $88.40 | 2.1M |
| 2024-08-16 | 83.49 | $87.46 | 5.6M |
| 2024-08-15 | 83.29 | $86.97 | 2.6M |
| 2024-08-14 | 83.11 | $86.34 | 2.2M |
| 2024-08-13 | 83.07 | $85.74 | 2.6M |
| 2024-08-12 | 83.03 | $85.18 | 2.1M |
| 2024-08-09 | 83.01 | $85.00 | 2.6M |
| 2024-08-08 | 82.99 | $85.33 | 2.8M |
| 2024-08-07 | 82.87 | $83.06 | 3.7M |
| 2024-08-06 | 82.83 | $82.32 | 5.5M |
| 2024-08-05 | 82.84 | $78.62 | 3.5M |
| 2024-08-02 | 83.01 | $80.17 | 3.4M |
| 2024-08-01 | 83.11 | $82.06 | 2.1M |
| 2024-07-31 | 83.15 | $83.33 | 3.3M |
| 2024-07-30 | 83.10 | $82.79 | 2.0M |
| 2024-07-29 | 83.04 | $82.20 | 2.1M |
| 2024-07-26 | 83.01 | $82.02 | 1.8M |
| 2024-07-25 | 82.95 | $81.40 | 2.6M |
| 2024-07-24 | 82.90 | $82.16 | 2.4M |
| 2024-07-23 | 82.85 | $83.23 | 2.3M |
| 2024-07-22 | 82.73 | $84.43 | 3.0M |
| 2024-07-19 | 82.50 | $83.47 | 3.1M |
| 2024-07-18 | 82.38 | $83.44 | 4.9M |
| 2024-07-17 | 82.21 | $85.37 | 2.1M |
| 2024-07-16 | 81.90 | $85.06 | 1.6M |
| 2024-07-15 | 81.55 | $84.68 | 2.1M |
| 2024-07-12 | 81.25 | $84.66 | 2.2M |
| 2024-07-11 | 81.03 | $82.90 | 1.5M |
| 2024-07-10 | 80.87 | $82.32 | 1.4M |
| 2024-07-09 | 80.75 | $82.42 | 1.6M |
| 2024-07-08 | 80.56 | $82.00 | 1.4M |
| 2024-07-05 | 80.41 | $82.25 | 1.3M |
| 2024-07-03 | 80.26 | $82.80 | 1.6M |
| 2024-07-02 | 80.07 | $82.33 | 1.8M |
| 2024-07-01 | 79.93 | $81.72 | 1.7M |
| 2024-06-28 | 79.89 | $81.55 | 4.3M |
| 2024-06-27 | 79.81 | $80.75 | 1.6M |
| 2024-06-26 | 79.75 | $80.53 | 2.0M |
| 2024-06-25 | 79.77 | $81.02 | 2.2M |
| 2024-06-24 | 79.77 | $80.89 | 2.3M |
| 2024-06-21 | 79.73 | $79.88 | 6.8M |
| 2024-06-20 | 79.82 | $81.05 | 2.9M |
| 2024-06-18 | 79.92 | $80.06 | 2.3M |
| 2024-06-17 | 80.05 | $79.05 | 2.3M |
| 2024-06-14 | 80.23 | $78.10 | 2.5M |
| 2024-06-13 | 80.44 | $78.76 | 3.1M |
| 2024-06-12 | 80.58 | $80.19 | 2.0M |
| 2024-06-11 | 80.65 | $79.64 | 2.2M |
| 2024-06-10 | 80.70 | $80.02 | 2.6M |
| 2024-06-07 | 80.70 | $78.65 | 2.5M |
| 2024-06-06 | 80.77 | $78.95 | 2.6M |
| 2024-06-05 | 80.78 | $79.16 | 2.7M |
| 2024-06-04 | 80.74 | $79.04 | 3.1M |
| 2024-06-03 | 80.69 | $79.54 | 3.0M |
| 2024-05-31 | 80.58 | $81.00 | 5.2M |
| 2024-05-30 | 80.38 | $79.94 | 2.0M |
| 2024-05-29 | 80.23 | $79.59 | 2.7M |
| 2024-05-28 | 80.20 | $80.96 | 2.8M |
| 2024-05-24 | 80.23 | $80.85 | 1.5M |
| 2024-05-23 | 80.24 | $80.19 | 2.1M |
| 2024-05-22 | 80.30 | $81.66 | 1.9M |
| 2024-05-21 | 80.26 | $83.01 | 1.5M |
| 2024-05-20 | 80.13 | $82.71 | 1.7M |
| 2024-05-17 | 79.99 | $82.63 | 2.2M |
| 2024-05-16 | 79.84 | $82.24 | 2.0M |
| 2024-05-15 | 79.62 | $81.61 | 2.5M |
| 2024-05-14 | 79.42 | $81.68 | 2.4M |
| 2024-05-13 | 79.19 | $80.60 | 2.6M |
| 2024-05-10 | 79.05 | $80.07 | 1.7M |
| 2024-05-09 | 78.99 | $80.03 | 1.8M |
| 2024-05-08 | 78.95 | $79.14 | 2.2M |
| 2024-05-07 | 78.95 | $78.37 | 2.4M |
| 2024-05-06 | 79.02 | $78.07 | 2.4M |
| 2024-05-03 | 79.12 | $77.23 | 2.2M |
| 2024-05-02 | 79.24 | $76.95 | 2.7M |
| 2024-05-01 | 79.35 | $76.92 | 4.8M |
| 2024-04-30 | 79.51 | $79.12 | 4.2M |
| 2024-04-29 | 79.56 | $81.42 | 2.8M |
| 2024-04-26 | 79.47 | $81.06 | 1.6M |
| 2024-04-25 | 79.43 | $81.38 | 2.1M |
| 2024-04-24 | 79.34 | $80.95 | 1.9M |
| 2024-04-23 | 79.23 | $80.35 | 2.2M |
| 2024-04-22 | 79.17 | $79.91 | 2.6M |
| 2024-04-19 | 79.13 | $79.63 | 3.0M |
| 2024-04-18 | 79.12 | $77.88 | 2.3M |
| 2024-04-17 | 79.17 | $77.68 | 2.6M |
| 2024-04-16 | 79.21 | $77.08 | 3.6M |
| 2024-04-15 | 79.25 | $77.85 | 2.7M |
| 2024-04-12 | 79.20 | $78.70 | 3.7M |
| 2024-04-11 | 79.12 | $79.34 | 3.2M |
| 2024-04-10 | 79.01 | $79.06 | 3.4M |
| 2024-04-09 | 78.94 | $79.87 | 2.7M |
| 2024-04-08 | 78.81 | $79.98 | 2.3M |
| 2024-04-05 | 78.67 | $79.65 | 2.0M |
| 2024-04-04 | 78.56 | $79.22 | 3.1M |
| 2024-04-03 | 78.48 | $80.15 | 2.8M |
| 2024-04-02 | 78.35 | $80.00 | 2.2M |
| 2024-04-01 | 78.18 | $79.71 | 1.7M |
| 2024-03-28 | 77.95 | $80.17 | 3.1M |
| 2024-03-27 | 77.69 | $79.60 | 3.4M |
| 2024-03-26 | 77.43 | $78.67 | 2.6M |
| 2024-03-25 | 77.22 | $79.32 | 2.5M |
| 2024-03-22 | 76.90 | $79.03 | 2.4M |
| 2024-03-21 | 76.59 | $79.47 | 2.8M |
| 2024-03-20 | 76.31 | $78.93 | 1.9M |
| 2024-03-19 | 76.03 | $78.39 | 2.1M |
| 2024-03-18 | 75.69 | $77.79 | 2.3M |
| 2024-03-15 | 75.40 | $77.00 | 9.5M |
| 2024-03-14 | 75.11 | $77.11 | 2.6M |
| 2024-03-13 | 74.71 | $77.12 | 2.6M |
| 2024-03-12 | 74.32 | $77.65 | 2.0M |
| 2024-03-11 | 73.95 | $77.29 | 2.4M |
| 2024-03-08 | 73.54 | $77.16 | 2.1M |
| 2024-03-07 | 73.13 | $77.44 | 1.9M |
| 2024-03-06 | 72.69 | $77.59 | 2.6M |
| 2024-03-05 | 72.20 | $77.52 | 3.5M |
| 2024-03-04 | 71.73 | $76.56 | 4.4M |
| 2024-03-01 | 71.32 | $75.13 | 2.5M |
| 2024-02-29 | 70.99 | $75.12 | 5.0M |
| 2024-02-28 | 70.64 | $74.37 | 2.9M |
| 2024-02-27 | 70.41 | $74.37 | 6.1M |
| 2024-02-26 | 70.18 | $72.91 | 3.7M |
| 2024-02-23 | 70.06 | $72.97 | 3.1M |
| 2024-02-22 | 69.92 | $73.72 | 3.2M |
| 2024-02-21 | 69.68 | $73.33 | 2.9M |
| 2024-02-20 | 69.46 | $71.69 | 2.8M |
| 2024-02-16 | 69.35 | $71.99 | 3.2M |
| 2024-02-15 | 69.25 | $71.06 | 3.6M |
| 2024-02-14 | 69.26 | $69.11 | 3.2M |
| 2024-02-13 | 69.25 | $69.48 | 3.2M |
| 2024-02-12 | 69.26 | $70.23 | 2.7M |
| 2024-02-09 | 69.28 | $69.04 | 2.1M |
| 2024-02-08 | 69.34 | $68.97 | 2.7M |
| 2024-02-07 | 69.43 | $68.54 | 2.6M |
| 2024-02-06 | 69.52 | $67.94 | 2.5M |
| 2024-02-05 | 69.69 | $68.09 | 2.5M |
| 2024-02-02 | 69.86 | $68.29 | 2.4M |
| 2024-02-01 | 69.99 | $68.48 | 2.8M |
| 2024-01-31 | 70.16 | $68.25 | 3.3M |
| 2024-01-30 | 70.29 | $69.83 | 2.4M |
| 2024-01-29 | 70.31 | $69.65 | 2.7M |
| 2024-01-26 | 70.36 | $70.44 | 2.8M |
| 2024-01-25 | 70.38 | $70.29 | 2.6M |
| 2024-01-24 | 70.43 | $68.86 | 2.7M |
| 2024-01-23 | 70.49 | $68.98 | 3.1M |
| 2024-01-22 | 70.52 | $69.38 | 3.6M |
| 2024-01-19 | 70.47 | $70.04 | 3.9M |
| 2024-01-18 | 70.43 | $71.25 | 5.0M |
| 2024-01-17 | 70.28 | $69.06 | 4.1M |
| 2024-01-16 | 70.22 | $69.60 | 4.3M |
| 2024-01-12 | 70.17 | $70.65 | 3.4M |
| 2024-01-11 | 70.01 | $70.12 | 3.8M |
| 2024-01-10 | 69.80 | $70.86 | 2.9M |
| 2024-01-09 | 69.62 | $70.39 | 2.3M |
| 2024-01-08 | 69.51 | $71.27 | 2.2M |
| 2024-01-05 | 69.31 | $71.59 | 2.8M |
| 2024-01-04 | 69.16 | $70.87 | 3.0M |
| 2024-01-03 | 69.08 | $71.74 | 3.0M |
| 2024-01-02 | 69.00 | $71.02 | 2.9M |
| 2023-12-29 | 68.94 | $70.22 | 2.2M |
| 2023-12-28 | 68.88 | $70.52 | 1.7M |
| 2023-12-27 | 68.72 | $70.98 | 1.8M |
| 2023-12-26 | 68.52 | $71.14 | 2.0M |
| 2023-12-22 | 68.32 | $70.16 | 2.2M |
| 2023-12-21 | 68.18 | $69.53 | 2.4M |
| 2023-12-20 | 68.04 | $68.45 | 2.6M |
| 2023-12-19 | 67.96 | $69.14 | 4.8M |
| 2023-12-18 | 67.85 | $68.25 | 5.0M |
| 2023-12-15 | 67.77 | $67.93 | 23.1M |
| 2023-12-14 | 67.65 | $68.61 | 6.6M |
| 2023-12-13 | 67.52 | $67.31 | 6.5M |
| 2023-12-12 | 67.44 | $66.06 | 3.8M |
| 2023-12-11 | 67.37 | $67.23 | 4.1M |
| 2023-12-08 | 67.23 | $68.24 | 3.5M |
| 2023-12-07 | 67.01 | $67.27 | 4.5M |
| 2023-12-06 | 66.83 | $68.47 | 3.6M |
| 2023-12-05 | 66.64 | $69.28 | 2.8M |
| 2023-12-04 | 66.49 | $70.21 | 4.1M |
| 2023-12-01 | 66.32 | $69.87 | 3.8M |
| 2023-11-30 | 66.16 | $68.85 | 6.7M |
| 2023-11-29 | 65.94 | $67.39 | 2.8M |
| 2023-11-28 | 65.83 | $66.99 | 2.4M |
| 2023-11-27 | 65.76 | $67.21 | 2.4M |
| 2023-11-24 | 65.68 | $67.32 | 1.1M |
| 2023-11-22 | 65.63 | $66.66 | 2.5M |
| 2023-11-21 | 65.61 | $66.91 | 2.6M |
| 2023-11-20 | 65.59 | $66.89 | 3.2M |
| 2023-11-17 | 65.58 | $66.63 | 3.1M |
| 2023-11-16 | 65.63 | $65.52 | 3.2M |
| 2023-11-15 | 65.82 | $66.12 | 2.9M |
| 2023-11-14 | 65.94 | $65.73 | 3.3M |
| 2023-11-13 | 66.13 | $64.66 | 2.9M |
| 2023-11-10 | 66.40 | $64.36 | 3.0M |
| 2023-11-09 | 66.64 | $63.83 | 3.3M |
| 2023-11-08 | 66.85 | $63.63 | 2.9M |
| 2023-11-07 | 67.04 | $64.70 | 3.5M |
| 2023-11-06 | 67.15 | $66.28 | 2.7M |
| 2023-11-03 | 67.14 | $66.84 | 3.5M |
| 2023-11-02 | 66.97 | $66.65 | 5.1M |
| 2023-11-01 | 66.76 | $64.54 | 5.0M |
| 2023-10-31 | 66.60 | $65.20 | 4.1M |
| 2023-10-30 | 66.44 | $65.61 | 3.5M |
| 2023-10-27 | 66.25 | $65.44 | 3.3M |
| 2023-10-26 | 66.15 | $66.32 | 2.5M |
| 2023-10-25 | 66.08 | $66.27 | 2.9M |
| 2023-10-24 | 65.99 | $66.60 | 2.9M |
| 2023-10-23 | 65.88 | $66.74 | 3.0M |
| 2023-10-20 | 65.87 | $67.58 | 4.0M |
| 2023-10-19 | 65.80 | $69.21 | 4.4M |
| 2023-10-18 | 65.64 | $68.64 | 3.8M |
| 2023-10-17 | 65.56 | $69.51 | 4.6M |
| 2023-10-16 | 65.48 | $70.07 | 4.1M |
| 2023-10-13 | 65.38 | $69.12 | 3.6M |
| 2023-10-12 | 65.30 | $68.10 | 3.7M |
| 2023-10-11 | 65.32 | $67.46 | 3.9M |
| 2023-10-10 | 65.30 | $66.86 | 4.1M |
| 2023-10-09 | 65.27 | $65.95 | 5.4M |
| 2023-10-06 | 65.20 | $63.50 | 5.1M |
| 2023-10-05 | 65.27 | $62.44 | 5.5M |
| 2023-10-04 | 65.36 | $61.35 | 5.4M |
| 2023-10-03 | 65.47 | $61.98 | 6.4M |
| 2023-10-02 | 65.66 | $61.85 | 5.8M |
| 2023-09-29 | 65.84 | $63.43 | 6.6M |
| 2023-09-28 | 65.93 | $64.89 | 8.4M |
| 2023-09-27 | 65.96 | $64.51 | 8.8M |
| 2023-09-26 | 66.00 | $64.48 | 8.5M |
| 2023-09-25 | 66.04 | $66.54 | 59.3M |
| 2023-09-22 | 65.96 | $66.19 | 15.2M |
| 2023-09-21 | 65.87 | $65.99 | 8.7M |
| 2023-09-20 | 65.81 | $67.01 | 5.9M |
| 2023-09-19 | 65.70 | $67.78 | 4.4M |
| 2023-09-18 | 65.57 | $68.19 | 4.7M |
| 2023-09-15 | 65.44 | $67.54 | 7.2M |
| 2023-09-14 | 65.33 | $68.53 | 4.5M |
| 2023-09-13 | 65.17 | $67.00 | 3.5M |
| 2023-09-12 | 65.09 | $66.32 | 3.9M |
| 2023-09-11 | 65.07 | $64.53 | 2.7M |
| 2023-09-08 | 65.16 | $64.77 | 3.4M |
| 2023-09-07 | 65.18 | $64.31 | 5.7M |
| 2023-09-06 | 65.18 | $63.65 | 4.1M |
| 2023-09-05 | 65.20 | $65.66 | 2.4M |
| 2023-09-01 | 65.18 | $65.55 | 2.9M |
| 2023-08-31 | 65.17 | $65.20 | 3.4M |
| 2023-08-30 | 65.20 | $65.43 | 1.9M |
| 2023-08-29 | 65.21 | $65.25 | 1.7M |
| 2023-08-28 | 65.28 | $65.38 | 1.3M |
| 2023-08-25 | 65.36 | $64.95 | 2.2M |
| 2023-08-24 | 65.47 | $64.38 | 1.9M |
| 2023-08-23 | 65.60 | $64.70 | 1.6M |
| 2023-08-22 | 65.75 | $64.86 | 1.5M |
| 2023-08-21 | 65.88 | $65.26 | 1.8M |
| 2023-08-18 | 65.98 | $65.60 | 2.2M |
| 2023-08-17 | 66.02 | $65.34 | 3.3M |
| 2023-08-16 | 66.05 | $65.24 | 2.6M |
| 2023-08-15 | 66.03 | $65.43 | 1.9M |
| 2023-08-14 | 65.97 | $65.95 | 1.9M |
| 2023-08-11 | 65.85 | $66.24 | 1.9M |
| 2023-08-10 | 65.72 | $65.15 | 2.2M |
| 2023-08-09 | 65.73 | $64.35 | 2.9M |
| 2023-08-08 | 65.73 | $64.15 | 3.2M |
| 2023-08-07 | 65.69 | $65.20 | 3.3M |
| 2023-08-04 | 65.55 | $65.25 | 2.3M |
| 2023-08-03 | 65.40 | $65.96 | 2.0M |
| 2023-08-02 | 65.15 | $65.52 | 2.2M |
| 2023-08-01 | 64.95 | $66.60 | 2.4M |
| 2023-07-31 | 64.74 | $67.04 | 5.1M |
| 2023-07-28 | 64.47 | $67.22 | 2.3M |
| 2023-07-27 | 64.19 | $66.94 | 2.9M |
| 2023-07-26 | 63.87 | $67.60 | 1.8M |
| 2023-07-25 | 63.46 | $67.54 | 3.1M |
| 2023-07-24 | 63.01 | $67.25 | 2.4M |
| 2023-07-21 | 62.54 | $66.49 | 2.0M |
| 2023-07-20 | 62.12 | $65.93 | 2.3M |
| 2023-07-19 | 61.78 | $64.77 | 2.3M |
| 2023-07-18 | 61.51 | $64.32 | 2.5M |
| 2023-07-17 | 61.34 | $63.41 | 1.9M |
| 2023-07-14 | 61.22 | $63.73 | 2.7M |
| 2023-07-13 | 61.06 | $65.32 | 3.2M |
| 2023-07-12 | 60.80 | $64.37 | 2.5M |
| 2023-07-11 | 60.58 | $63.34 | 3.0M |
| 2023-07-10 | 60.40 | $62.40 | 2.6M |
| 2023-07-07 | 60.32 | $62.17 | 3.6M |
| 2023-07-06 | 60.23 | $60.94 | 2.1M |
| 2023-07-05 | 60.15 | $61.59 | 2.1M |
| 2023-07-03 | 60.00 | $62.40 | 1.2M |
| 2023-06-30 | 59.82 | $61.72 | 2.6M |
| 2023-06-29 | 59.58 | $61.49 | 2.4M |
| 2023-06-28 | 59.34 | $60.52 | 2.6M |
| 2023-06-27 | 59.18 | $59.50 | 2.9M |
| 2023-06-26 | 59.07 | $58.60 | 2.1M |
| 2023-06-23 | 59.02 | $57.69 | 3.4M |
| 2023-06-22 | 59.06 | $58.19 | 3.1M |
| 2023-06-21 | 59.08 | $59.08 | 4.3M |
| 2023-06-20 | 59.03 | $59.32 | 3.2M |
| 2023-06-16 | 58.99 | $60.95 | 7.6M |
| 2023-06-15 | 58.86 | $61.11 | 3.0M |
| 2023-06-14 | 58.67 | $60.43 | 2.5M |
| 2023-06-13 | 58.47 | $60.28 | 4.8M |
| 2023-06-12 | 58.36 | $59.80 | 2.9M |
| 2023-06-09 | 58.55 | $59.84 | 2.8M |
| 2023-06-08 | 58.70 | $60.71 | 3.2M |
| 2023-06-07 | 58.83 | $60.43 | 2.7M |
| 2023-06-06 | 59.00 | $59.31 | 2.5M |
| 2023-06-05 | 59.21 | $58.72 | 2.0M |
| 2023-06-02 | 59.50 | $58.74 | 3.5M |
| 2023-06-01 | 59.69 | $56.91 | 3.4M |
| 2023-05-31 | 59.99 | $56.66 | 5.1M |
| 2023-05-30 | 60.29 | $57.37 | 3.0M |
| 2023-05-26 | 60.70 | $57.30 | 2.8M |
| 2023-05-25 | 61.10 | $57.57 | 3.0M |
| 2023-05-24 | 61.49 | $58.54 | 2.5M |
| 2023-05-23 | 61.80 | $58.54 | 4.0M |
| 2023-05-22 | 62.15 | $58.09 | 3.0M |
| 2023-05-19 | 62.59 | $58.52 | 3.6M |
| 2023-05-18 | 62.98 | $58.38 | 4.9M |
| 2023-05-17 | 63.36 | $57.20 | 5.8M |
| 2023-05-16 | 63.82 | $56.58 | 9.4M |
| 2023-05-15 | 64.33 | $57.95 | 20.7M |
| 2023-05-12 | 64.75 | $63.72 | 2.5M |
| 2023-05-11 | 64.92 | $62.83 | 2.3M |
| 2023-05-10 | 65.12 | $63.21 | 2.0M |
| 2023-05-09 | 65.27 | $63.86 | 2.1M |
| 2023-05-08 | 65.40 | $63.52 | 1.7M |
| 2023-05-05 | 65.52 | $64.51 | 1.7M |
| 2023-05-04 | 65.58 | $62.63 | 2.6M |
| 2023-05-03 | 65.75 | $62.82 | 3.6M |
| 2023-05-02 | 65.86 | $62.74 | 2.7M |
| 2023-05-01 | 65.98 | $65.39 | 1.7M |
| 2023-04-28 | 65.88 | $65.41 | 2.0M |
| 2023-04-27 | 65.74 | $65.30 | 1.7M |
| 2023-04-26 | 65.58 | $64.72 | 2.0M |
| 2023-04-25 | 65.39 | $65.55 | 1.6M |
| 2023-04-24 | 65.14 | $66.99 | 2.1M |
| 2023-04-21 | 64.77 | $66.30 | 1.4M |
| 2023-04-20 | 64.39 | $66.05 | 1.6M |
| 2023-04-19 | 64.09 | $66.35 | 1.2M |
| 2023-04-18 | 63.87 | $66.74 | 1.5M |
| 2023-04-17 | 63.57 | $66.41 | 1.4M |
| 2023-04-14 | 63.23 | $67.03 | 1.7M |
| 2023-04-13 | 62.93 | $66.77 | 1.5M |
| 2023-04-12 | 62.63 | $66.25 | 1.9M |
| 2023-04-11 | 62.54 | $66.43 | 1.6M |
| 2023-04-10 | 62.40 | $66.07 | 1.5M |
| 2023-04-06 | 62.31 | $65.69 | 2.0M |
| 2023-04-05 | 62.31 | $65.99 | 2.6M |
| 2023-04-04 | 62.37 | $65.04 | 3.6M |
| 2023-04-03 | 62.49 | $65.06 | 3.2M |
| 2023-03-31 | 62.67 | $63.54 | 2.1M |
| 2023-03-30 | 62.89 | $62.53 | 1.5M |
| 2023-03-29 | 63.09 | $62.01 | 2.2M |
| 2023-03-28 | 63.30 | $60.98 | 1.6M |
| 2023-03-27 | 63.52 | $60.66 | 2.0M |
| 2023-03-24 | 63.89 | $59.48 | 2.2M |
| 2023-03-23 | 64.29 | $58.64 | 2.8M |
| 2023-03-22 | 64.76 | $60.22 | 2.4M |
| 2023-03-21 | 65.07 | $61.87 | 3.1M |
| 2023-03-20 | 65.28 | $60.76 | 2.7M |
| 2023-03-17 | 65.60 | $59.49 | 8.9M |
| 2023-03-16 | 66.09 | $61.02 | 4.3M |
| 2023-03-15 | 66.52 | $60.88 | 4.7M |
| 2023-03-14 | 66.97 | $64.38 | 3.2M |
| 2023-03-13 | 67.24 | $63.64 | 3.4M |
| 2023-03-10 | 67.53 | $64.40 | 2.7M |
| 2023-03-09 | 67.71 | $65.64 | 1.8M |
| 2023-03-08 | 67.87 | $67.09 | 1.8M |
| 2023-03-07 | 67.97 | $67.52 | 2.3M |
| 2023-03-06 | 68.00 | $68.65 | 2.3M |
| 2023-03-03 | 68.00 | $67.85 | 2.3M |
| 2023-03-02 | 68.04 | $66.67 | 2.6M |
| 2023-03-01 | 68.12 | $66.16 | 2.6M |
| 2023-02-28 | 68.23 | $65.45 | 6.0M |
| 2023-02-27 | 68.33 | $67.94 | 2.3M |
| 2023-02-24 | 68.34 | $67.56 | 2.4M |
| 2023-02-23 | 68.44 | $67.98 | 1.9M |
| 2023-02-22 | 68.49 | $66.38 | 2.2M |
| 2023-02-21 | 68.65 | $66.13 | 2.3M |
| 2023-02-17 | 68.83 | $67.26 | 3.8M |
| 2023-02-16 | 68.95 | $69.19 | 1.5M |
| 2023-02-15 | 68.97 | $69.67 | 1.8M |
| 2023-02-14 | 68.92 | $69.77 | 2.0M |
| 2023-02-13 | 68.94 | $69.90 | 1.6M |
| 2023-02-10 | 68.99 | $69.45 | 2.9M |
| 2023-02-09 | 69.06 | $67.97 | 1.9M |
| 2023-02-08 | 69.17 | $68.75 | 1.7M |
| 2023-02-07 | 69.19 | $69.09 | 1.8M |
| 2023-02-06 | 69.12 | $68.20 | 2.0M |
| 2023-02-03 | 69.04 | $68.56 | 2.0M |
| 2023-02-02 | 68.86 | $68.71 | 2.4M |
| 2023-02-01 | 68.64 | $68.24 | 2.2M |
| 2023-01-31 | 68.43 | $68.48 | 2.6M |
| 2023-01-30 | 68.29 | $67.28 | 2.4M |
| 2023-01-27 | 68.22 | $68.24 | 2.5M |
| 2023-01-26 | 68.03 | $69.54 | 2.4M |
| 2023-01-25 | 67.86 | $69.04 | 2.8M |
| 2023-01-24 | 67.69 | $69.51 | 3.0M |
| 2023-01-23 | 67.42 | $69.73 | 2.1M |
| 2023-01-20 | 67.18 | $69.71 | 2.2M |
| 2023-01-19 | 66.87 | $69.60 | 3.2M |
| 2023-01-18 | 66.56 | $68.65 | 1.8M |
| 2023-01-17 | 66.35 | $70.12 | 2.4M |
| 2023-01-13 | 66.08 | $70.83 | 1.6M |
| 2023-01-12 | 65.87 | $70.93 | 2.5M |
| 2023-01-11 | 65.67 | $70.09 | 2.6M |
| 2023-01-10 | 65.46 | $69.31 | 2.7M |
| 2023-01-09 | 65.17 | $67.69 | 2.3M |
| 2023-01-06 | 65.00 | $66.57 | 2.0M |
| 2023-01-05 | 64.86 | $64.83 | 2.3M |
| 2023-01-04 | 64.80 | $64.44 | 2.8M |
| 2023-01-03 | 64.84 | $63.94 | 2.8M |
| 2022-12-30 | 65.01 | $65.70 | 1.9M |
| 2022-12-29 | 65.08 | $65.95 | 1.3M |
| 2022-12-28 | 65.13 | $64.51 | 1.3M |
| 2022-12-27 | 65.15 | $66.09 | 1.6M |
| 2022-12-23 | 65.03 | $65.56 | 1.4M |
| 2022-12-22 | 65.02 | $64.11 | 2.0M |
| 2022-12-21 | 65.10 | $65.01 | 2.1M |
| 2022-12-20 | 65.12 | $63.50 | 3.0M |
| 2022-12-19 | 65.10 | $63.37 | 2.1M |
| 2022-12-16 | 65.16 | $64.49 | 5.9M |
| 2022-12-15 | 65.11 | $64.68 | 2.2M |
| 2022-12-14 | 65.12 | $66.59 | 2.4M |
| 2022-12-13 | 65.05 | $66.96 | 3.0M |
| 2022-12-12 | 64.92 | $65.95 | 2.8M |
| 2022-12-09 | 64.86 | $63.55 | 2.1M |
| 2022-12-08 | 64.85 | $64.12 | 2.4M |
| 2022-12-07 | 64.68 | $63.85 | 1.8M |
| 2022-12-06 | 64.63 | $63.60 | 2.2M |
| 2022-12-05 | 64.54 | $65.31 | 2.3M |
| 2022-12-02 | 64.31 | $67.20 | 1.9M |
| 2022-12-01 | 63.91 | $67.20 | 2.8M |
| 2022-11-30 | 63.51 | $66.92 | 6.8M |
| 2022-11-29 | 63.16 | $64.91 | 2.2M |
| 2022-11-28 | 62.89 | $63.72 | 1.7M |
| 2022-11-25 | 62.69 | $65.42 | 757238 |
| 2022-11-23 | 62.36 | $65.62 | 1.6M |
| 2022-11-22 | 62.00 | $65.42 | 4.1M |
| 2022-11-21 | 61.61 | $63.20 | 2.6M |
| 2022-11-18 | 61.26 | $64.47 | 3.1M |
| 2022-11-17 | 60.87 | $63.60 | 1.9M |
| 2022-11-16 | 60.44 | $64.71 | 1.6M |
| 2022-11-15 | 59.97 | $65.25 | 2.3M |
| 2022-11-14 | 59.49 | $64.38 | 2.4M |
| 2022-11-11 | 59.01 | $64.65 | 2.7M |
| 2022-11-10 | 58.48 | $63.40 | 2.6M |
| 2022-11-09 | 58.09 | $60.86 | 3.0M |
| 2022-11-08 | 57.72 | $62.66 | 2.1M |
| 2022-11-07 | 57.27 | $61.86 | 2.1M |
| 2022-11-04 | 56.84 | $60.74 | 3.0M |
| 2022-11-03 | 56.53 | $59.30 | 2.1M |
| 2022-11-02 | 56.35 | $59.06 | 3.7M |
| 2022-11-01 | 56.22 | $60.06 | 2.5M |
| 2022-10-31 | 56.03 | $59.32 | 2.5M |
| 2022-10-28 | 55.74 | $59.72 | 2.5M |
| 2022-10-27 | 55.32 | $58.90 | 2.5M |
| 2022-10-26 | 54.97 | $58.44 | 2.7M |
| 2022-10-25 | 54.70 | $57.59 | 1.9M |
| 2022-10-24 | 54.37 | $56.31 | 2.2M |
| 2022-10-21 | 54.08 | $56.60 | 2.3M |
| 2022-10-20 | 53.89 | $55.07 | 2.7M |
| 2022-10-19 | 54.02 | $55.14 | 2.9M |
| 2022-10-18 | 54.18 | $55.67 | 2.2M |
| 2022-10-17 | 54.38 | $54.80 | 2.6M |
| 2022-10-14 | 54.69 | $54.07 | 2.7M |
| 2022-10-13 | 55.00 | $55.68 | 2.2M |
| 2022-10-12 | 55.34 | $53.46 | 1.7M |
| 2022-10-11 | 55.83 | $53.59 | 2.4M |
| 2022-10-10 | 56.24 | $53.29 | 1.9M |
| 2022-10-07 | 56.77 | $54.53 | 3.6M |
| 2022-10-06 | 57.17 | $55.63 | 2.2M |
| 2022-10-05 | 57.45 | $56.52 | 2.4M |
| 2022-10-04 | 57.64 | $56.32 | 2.8M |
| 2022-10-03 | 57.80 | $53.55 | 2.6M |
| 2022-09-30 | 58.15 | $51.24 | 3.9M |
| 2022-09-29 | 58.57 | $51.98 | 3.2M |
| 2022-09-28 | 59.03 | $52.94 | 3.8M |
| 2022-09-27 | 59.54 | $50.98 | 3.0M |
| 2022-09-26 | 60.21 | $50.58 | 3.8M |
| 2022-09-23 | 60.92 | $52.76 | 4.6M |
| 2022-09-22 | 61.62 | $57.62 | 2.2M |
| 2022-09-21 | 62.04 | $58.43 | 2.9M |
| 2022-09-20 | 62.36 | $59.70 | 2.0M |
| 2022-09-19 | 62.55 | $60.90 | 1.9M |
| 2022-09-16 | 62.70 | $60.22 | 5.5M |
| 2022-09-15 | 62.91 | $62.46 | 2.6M |
| 2022-09-14 | 62.93 | $63.44 | 3.7M |
| 2022-09-13 | 62.93 | $61.68 | 3.2M |
| 2022-09-12 | 63.02 | $63.87 | 1.6M |
| 2022-09-09 | 63.04 | $62.49 | 1.4M |
| 2022-09-08 | 63.16 | $61.31 | 1.7M |
| 2022-09-07 | 63.21 | $60.38 | 1.9M |
| 2022-09-06 | 63.26 | $59.56 | 1.9M |
| 2022-09-02 | 63.24 | $60.55 | 2.5M |
| 2022-09-01 | 63.14 | $59.52 | 2.5M |
| 2022-08-31 | 63.05 | $61.23 | 3.7M |
| 2022-08-30 | 62.94 | $63.03 | 1.8M |
| 2022-08-29 | 62.73 | $64.50 | 1.5M |
| 2022-08-26 | 62.46 | $64.84 | 1.7M |
| 2022-08-25 | 62.20 | $66.65 | 1.9M |
| 2022-08-24 | 61.89 | $66.11 | 2.4M |
| 2022-08-23 | 61.60 | $64.80 | 2.0M |
| 2022-08-22 | 61.36 | $63.50 | 2.0M |
| 2022-08-19 | 61.14 | $63.95 | 1.5M |
| 2022-08-18 | 60.84 | $64.30 | 1.7M |
| 2022-08-17 | 60.55 | $62.96 | 1.8M |
| 2022-08-16 | 60.32 | $63.30 | 1.8M |
| 2022-08-15 | 60.07 | $63.48 | 1.9M |
| 2022-08-12 | 59.75 | $64.35 | 2.1M |
| 2022-08-11 | 59.32 | $64.96 | 3.2M |
| 2022-08-10 | 58.81 | $62.26 | 2.3M |
| 2022-08-09 | 58.45 | $61.38 | 3.1M |
| 2022-08-08 | 58.13 | $59.21 | 2.6M |
| 2022-08-05 | 57.96 | $58.55 | 2.4M |
| 2022-08-04 | 57.87 | $57.62 | 2.6M |
| 2022-08-03 | 57.82 | $58.98 | 2.4M |
| 2022-08-02 | 57.58 | $58.81 | 3.5M |
| 2022-08-01 | 57.39 | $59.12 | 2.3M |
| 2022-07-29 | 57.27 | $59.74 | 2.8M |
| 2022-07-28 | 57.06 | $60.37 | 2.2M |
| 2022-07-27 | 56.85 | $60.29 | 2.1M |
| 2022-07-26 | 56.69 | $60.04 | 2.6M |
| 2022-07-25 | 56.52 | $59.14 | 2.6M |
| 2022-07-22 | 56.29 | $57.99 | 1.5M |
| 2022-07-21 | 56.05 | $58.40 | 2.8M |
| 2022-07-20 | 55.83 | $58.43 | 2.1M |
| 2022-07-19 | 55.68 | $58.36 | 2.1M |
| 2022-07-18 | 55.43 | $56.96 | 2.2M |
| 2022-07-15 | 55.37 | $55.70 | 2.0M |
| 2022-07-14 | 55.57 | $54.85 | 3.5M |
| 2022-07-13 | 55.85 | $55.03 | 1.9M |
| 2022-07-12 | 56.15 | $55.00 | 2.2M |
| 2022-07-11 | 56.64 | $55.78 | 2.9M |
| 2022-07-08 | 57.16 | $56.82 | 2.3M |
| 2022-07-07 | 57.74 | $56.51 | 2.5M |
| 2022-07-06 | 58.37 | $54.23 | 4.5M |
| 2022-07-05 | 59.02 | $55.10 | 3.5M |
| 2022-07-01 | 59.63 | $56.75 | 3.1M |
| 2022-06-30 | 60.16 | $55.50 | 3.8M |
| 2022-06-29 | 60.73 | $56.13 | 2.6M |
| 2022-06-28 | 61.21 | $56.98 | 3.3M |
| 2022-06-27 | 61.72 | $56.67 | 3.6M |
| 2022-06-24 | 62.17 | $54.57 | 4.3M |
| 2022-06-23 | 62.70 | $53.31 | 3.4M |
| 2022-06-22 | 63.22 | $53.82 | 3.7M |
| 2022-06-21 | 63.71 | $55.54 | 3.8M |
| 2022-06-17 | 64.11 | $53.39 | 8.3M |
| 2022-06-16 | 64.61 | $55.73 | 5.0M |
| 2022-06-15 | 65.06 | $59.69 | 3.1M |
| 2022-06-14 | 65.40 | $60.39 | 2.8M |
| 2022-06-13 | 65.64 | $61.10 | 3.9M |
| 2022-06-10 | 65.82 | $64.74 | 2.6M |
| 2022-06-09 | 65.72 | $66.19 | 1.7M |
| 2022-06-08 | 65.50 | $68.49 | 2.0M |
| 2022-06-07 | 65.20 | $69.14 | 2.1M |
| 2022-06-06 | 64.83 | $67.14 | 1.5M |
| 2022-06-03 | 64.75 | $67.27 | 1.5M |
| 2022-06-02 | 64.59 | $67.41 | 1.7M |
| 2022-06-01 | 64.59 | $66.85 | 2.6M |
| 2022-05-31 | 64.50 | $65.85 | 5.4M |
| 2022-05-27 | 64.40 | $67.05 | 1.8M |
| 2022-05-26 | 64.22 | $65.82 | 1.8M |
| 2022-05-25 | 64.27 | $65.14 | 3.2M |
| 2022-05-24 | 64.29 | $63.73 | 2.2M |
| 2022-05-23 | 64.37 | $63.56 | 2.4M |
| 2022-05-20 | 64.51 | $63.54 | 2.2M |
| 2022-05-19 | 64.79 | $63.29 | 2.3M |
| 2022-05-18 | 65.20 | $64.79 | 2.6M |
| 2022-05-17 | 65.64 | $66.57 | 2.4M |
| 2022-05-16 | 65.92 | $65.19 | 1.9M |
| 2022-05-13 | 66.29 | $64.65 | 2.1M |
| 2022-05-12 | 66.62 | $62.79 | 2.7M |
| 2022-05-11 | 67.05 | $61.78 | 2.9M |
| 2022-05-10 | 67.50 | $62.48 | 3.7M |
| 2022-05-09 | 67.89 | $61.71 | 3.9M |
| 2022-05-06 | 68.38 | $65.60 | 2.8M |
| 2022-05-05 | 68.65 | $64.05 | 4.1M |
| 2022-05-04 | 68.98 | $67.35 | 3.5M |
| 2022-05-03 | 69.11 | $65.12 | 3.0M |
| 2022-05-02 | 69.41 | $63.87 | 2.8M |
| 2022-04-29 | 69.79 | $63.33 | 2.7M |
| 2022-04-28 | 70.15 | $66.92 | 2.4M |
| 2022-04-27 | 70.39 | $65.50 | 2.4M |
| 2022-04-26 | 70.68 | $65.27 | 2.4M |
| 2022-04-25 | 70.97 | $66.30 | 3.5M |
| 2022-04-22 | 71.27 | $69.28 | 3.3M |
| 2022-04-21 | 71.32 | $71.47 | 3.8M |
| 2022-04-20 | 71.20 | $73.62 | 2.4M |
| 2022-04-19 | 70.93 | $72.17 | 2.3M |
| 2022-04-18 | 70.75 | $72.50 | 4.4M |
| 2022-04-14 | 70.48 | $71.30 | 1.7M |
| 2022-04-13 | 70.25 | $71.30 | 1.6M |
| 2022-04-12 | 69.92 | $70.81 | 1.7M |
| 2022-04-11 | 69.59 | $70.26 | 2.1M |
| 2022-04-08 | 69.31 | $71.61 | 1.9M |
| 2022-04-07 | 69.03 | $70.89 | 1.7M |
| 2022-04-06 | 68.86 | $70.80 | 2.2M |
| 2022-04-05 | 68.65 | $69.84 | 2.2M |
| 2022-04-04 | 68.50 | $71.17 | 1.8M |
| 2022-04-01 | 68.36 | $71.43 | 2.0M |
| 2022-03-31 | 68.21 | $70.63 | 2.8M |
| 2022-03-30 | 68.07 | $71.71 | 1.8M |
| 2022-03-29 | 67.84 | $71.24 | 2.1M |
| 2022-03-28 | 67.47 | $71.04 | 1.9M |
| 2022-03-25 | 67.18 | $72.27 | 2.3M |
| 2022-03-24 | 66.76 | $70.43 | 3.0M |
| 2022-03-23 | 66.32 | $68.97 | 2.0M |
| 2022-03-22 | 65.91 | $68.30 | 1.9M |
| 2022-03-21 | 65.50 | $68.52 | 2.2M |
| 2022-03-18 | 65.17 | $67.00 | 8.7M |
| 2022-03-17 | 64.95 | $66.86 | 2.9M |
| 2022-03-16 | 64.74 | $64.66 | 3.2M |
| 2022-03-15 | 64.63 | $64.26 | 3.6M |
| 2022-03-14 | 64.56 | $64.52 | 4.1M |
| 2022-03-11 | 64.56 | $66.06 | 3.3M |
| 2022-03-10 | 64.41 | $67.51 | 2.1M |
| 2022-03-09 | 64.21 | $66.61 | 3.1M |
| 2022-03-08 | 64.02 | $66.74 | 3.9M |
| 2022-03-07 | 63.84 | $68.51 | 3.3M |
| 2022-03-04 | 63.56 | $68.42 | 2.9M |
| 2022-03-03 | 63.25 | $67.71 | 3.6M |
| 2022-03-02 | 63.01 | $67.09 | 5.7M |
| 2022-03-01 | 62.74 | $63.82 | 4.8M |
| 2022-02-28 | 62.59 | $65.30 | 6.2M |
| 2022-02-25 | 62.29 | $64.00 | 3.7M |
| 2022-02-24 | 62.10 | $61.53 | 3.6M |
| 2022-02-23 | 62.01 | $60.78 | 2.3M |
| 2022-02-22 | 61.95 | $60.16 | 2.8M |
| 2022-02-18 | 61.88 | $61.81 | 2.3M |
| 2022-02-17 | 61.71 | $62.60 | 1.9M |
| 2022-02-16 | 61.55 | $62.65 | 2.1M |
| 2022-02-15 | 61.43 | $62.43 | 1.9M |
| 2022-02-14 | 61.38 | $62.92 | 2.5M |
| 2022-02-11 | 61.36 | $64.51 | 2.6M |
| 2022-02-10 | 61.22 | $63.02 | 2.5M |
| 2022-02-09 | 61.19 | $63.64 | 2.1M |
| 2022-02-08 | 61.14 | $62.73 | 2.0M |
| 2022-02-07 | 61.04 | $63.26 | 2.1M |
| 2022-02-04 | 61.00 | $62.89 | 2.9M |
| 2022-02-03 | 60.94 | $62.07 | 2.1M |
| 2022-02-02 | 60.86 | $62.89 | 3.8M |
| 2022-02-01 | 60.79 | $61.87 | 2.5M |
| 2022-01-31 | 60.70 | $60.68 | 2.8M |
| 2022-01-28 | 60.60 | $59.29 | 2.4M |
| 2022-01-27 | 60.56 | $60.17 | 2.9M |
| 2022-01-26 | 60.49 | $59.85 | 3.7M |
| 2022-01-25 | 60.47 | $59.59 | 3.2M |
| 2022-01-24 | 60.46 | $58.63 | 5.2M |
| 2022-01-21 | 60.43 | $58.53 | 3.2M |
| 2022-01-20 | 60.39 | $59.39 | 2.7M |
| 2022-01-19 | 60.32 | $60.21 | 3.2M |
| 2022-01-18 | 60.13 | $61.42 | 2.8M |
| 2022-01-14 | 59.95 | $62.61 | 2.9M |
| 2022-01-13 | 59.74 | $61.65 | 2.3M |
| 2022-01-12 | 59.63 | $62.50 | 2.5M |
| 2022-01-11 | 59.48 | $62.48 | 3.1M |
| 2022-01-10 | 59.36 | $60.78 | 3.1M |
| 2022-01-07 | 59.42 | $62.46 | 2.2M |
| 2022-01-06 | 59.39 | $61.65 | 2.4M |
| 2022-01-05 | 59.42 | $60.64 | 2.1M |
| 2022-01-04 | 59.53 | $61.40 | 2.8M |
| 2022-01-03 | 59.50 | $59.99 | 2.5M |
| 2021-12-31 | 59.50 | $58.76 | 1.2M |
| 2021-12-30 | 59.60 | $58.48 | 1.4M |
| 2021-12-29 | 59.61 | $58.77 | 1.4M |
| 2021-12-28 | 59.66 | $59.40 | 1.2M |
| 2021-12-27 | 59.81 | $59.41 | 1.5M |
| 2021-12-23 | 59.97 | $58.02 | 1.7M |
| 2021-12-22 | 60.31 | $57.78 | 1.5M |
| 2021-12-21 | 60.62 | $57.91 | 2.5M |
| 2021-12-20 | 60.82 | $56.53 | 2.8M |
| 2021-12-17 | 61.06 | $57.85 | 5.7M |
| 2021-12-16 | 61.35 | $58.31 | 3.0M |
| 2021-12-15 | 61.61 | $59.56 | 2.4M |
| 2021-12-14 | 61.79 | $59.37 | 2.7M |
| 2021-12-13 | 61.98 | $60.20 | 2.1M |
| 2021-12-10 | 62.13 | $62.00 | 1.7M |
| 2021-12-09 | 62.20 | $61.73 | 1.5M |
| 2021-12-08 | 62.25 | $62.36 | 2.1M |
| 2021-12-07 | 62.37 | $62.68 | 3.3M |
| 2021-12-06 | 62.48 | $60.89 | 2.2M |
| 2021-12-03 | 62.67 | $60.01 | 2.4M |
| 2021-12-02 | 62.84 | $60.69 | 3.8M |
| 2021-12-01 | 63.00 | $58.65 | 2.9M |
| 2021-11-30 | 63.27 | $59.84 | 4.3M |
| 2021-11-29 | 63.49 | $62.46 | 2.1M |
| 2021-11-26 | 63.55 | $62.47 | 1.9M |
| 2021-11-24 | 63.70 | $64.81 | 2.4M |
| 2021-11-23 | 63.72 | $64.01 | 2.4M |
| 2021-11-22 | 63.81 | $61.94 | 3.0M |
| 2021-11-19 | 64.01 | $61.38 | 3.0M |
| 2021-11-18 | 64.18 | $63.55 | 1.8M |
| 2021-11-17 | 64.22 | $63.50 | 2.1M |
| 2021-11-16 | 64.30 | $63.16 | 2.0M |
| 2021-11-15 | 64.40 | $63.36 | 2.3M |
| 2021-11-12 | 64.49 | $63.09 | 1.7M |
| 2021-11-11 | 64.59 | $63.35 | 2.1M |
| 2021-11-10 | 64.65 | $62.86 | 2.7M |
| 2021-11-09 | 64.67 | $64.67 | 2.4M |
| 2021-11-08 | 64.58 | $64.88 | 2.2M |
| 2021-11-05 | 64.44 | $64.72 | 1.9M |
| 2021-11-04 | 64.28 | $63.44 | 2.6M |
| 2021-11-03 | 64.15 | $63.92 | 3.2M |
| 2021-11-02 | 63.96 | $64.07 | 3.2M |
| 2021-11-01 | 63.76 | $64.14 | 1.6M |
| 2021-10-29 | 63.56 | $63.62 | 2.4M |
| 2021-10-28 | 63.35 | $65.50 | 1.7M |
| 2021-10-27 | 62.98 | $65.21 | 2.0M |
| 2021-10-26 | 62.66 | $65.85 | 2.1M |
| 2021-10-25 | 62.28 | $65.87 | 1.8M |
| 2021-10-22 | 61.93 | $64.81 | 2.3M |
| 2021-10-21 | 61.56 | $64.31 | 3.1M |
| 2021-10-20 | 61.22 | $65.13 | 1.7M |
| 2021-10-19 | 60.70 | $65.14 | 1.7M |
| 2021-10-18 | 60.11 | $65.19 | 2.9M |
| 2021-10-15 | 59.50 | $65.12 | 2.0M |
| 2021-10-14 | 59.01 | $64.55 | 1.9M |
| 2021-10-13 | 58.56 | $63.27 | 2.0M |
| 2021-10-12 | 58.18 | $62.95 | 2.2M |
| 2021-10-11 | 57.68 | $61.90 | 1.9M |
| 2021-10-08 | 57.26 | $61.63 | 1.5M |
| 2021-10-07 | 56.80 | $60.75 | 1.9M |
| 2021-10-06 | 56.38 | $60.10 | 2.4M |
| 2021-10-05 | 56.00 | $60.22 | 2.4M |
| 2021-10-04 | 55.61 | $60.06 | 3.0M |
| 2021-10-01 | 55.27 | $59.45 | 2.1M |
| 2021-09-30 | 54.96 | $57.99 | 2.7M |
| 2021-09-29 | 54.66 | $58.81 | 2.2M |
| 2021-09-28 | 54.35 | $58.28 | 2.7M |
| 2021-09-27 | 54.09 | $58.90 | 3.3M |
| 2021-09-24 | 53.83 | $57.47 | 3.2M |
| 2021-09-23 | 53.59 | $57.46 | 3.6M |
| 2021-09-22 | 53.39 | $54.85 | 2.3M |
| 2021-09-21 | 53.29 | $53.31 | 2.8M |
| 2021-09-20 | 53.23 | $52.99 | 4.3M |
| 2021-09-17 | 53.10 | $55.17 | 4.6M |
| 2021-09-16 | 52.80 | $55.57 | 2.4M |
| 2021-09-15 | 52.55 | $55.71 | 3.8M |
| 2021-09-14 | 52.33 | $53.05 | 1.7M |
| 2021-09-13 | 52.27 | $53.41 | 2.2M |
| 2021-09-10 | 52.22 | $52.49 | 1.6M |
| 2021-09-09 | 52.26 | $52.40 | 1.5M |
| 2021-09-08 | 52.28 | $52.36 | 1.5M |
| 2021-09-07 | 52.30 | $52.47 | 2.0M |
| 2021-09-03 | 52.26 | $53.17 | 1.2M |
| 2021-09-02 | 52.23 | $53.29 | 1.6M |
| 2021-09-01 | 52.18 | $52.08 | 1.6M |
| 2021-08-31 | 52.16 | $52.52 | 2.9M |
| 2021-08-30 | 52.11 | $53.04 | 1.6M |
| 2021-08-27 | 52.02 | $53.84 | 1.7M |
| 2021-08-26 | 51.93 | $52.55 | 1.5M |
| 2021-08-25 | 51.99 | $53.46 | 1.7M |
| 2021-08-24 | 51.99 | $52.96 | 2.2M |
| 2021-08-23 | 51.98 | $51.98 | 2.4M |
| 2021-08-20 | 52.08 | $50.43 | 2.1M |
| 2021-08-19 | 52.20 | $49.27 | 3.3M |
| 2021-08-18 | 52.39 | $50.56 | 2.0M |
| 2021-08-17 | 52.54 | $51.28 | 2.1M |
| 2021-08-16 | 52.59 | $51.75 | 2.0M |
| 2021-08-13 | 52.52 | $52.45 | 1.2M |
| 2021-08-12 | 52.56 | $53.37 | 1.7M |
| 2021-08-11 | 52.61 | $52.83 | 1.5M |
| 2021-08-10 | 52.72 | $52.70 | 1.7M |
| 2021-08-09 | 52.88 | $51.75 | 2.0M |
| 2021-08-06 | 53.14 | $52.56 | 1.6M |
| 2021-08-05 | 53.38 | $52.21 | 2.3M |
| 2021-08-04 | 53.54 | $51.72 | 4.5M |
| 2021-08-03 | 53.73 | $51.43 | 2.8M |
| 2021-08-02 | 53.98 | $51.35 | 1.9M |
| 2021-07-30 | 54.28 | $51.97 | 2.8M |
| 2021-07-29 | 54.53 | $53.80 | 2.0M |
| 2021-07-28 | 54.62 | $53.34 | 1.9M |
| 2021-07-27 | 54.72 | $52.92 | 2.3M |
| 2021-07-26 | 54.84 | $53.83 | 2.4M |
| 2021-07-23 | 54.98 | $52.95 | 2.2M |
| 2021-07-22 | 55.12 | $53.09 | 1.7M |
| 2021-07-21 | 55.23 | $53.46 | 2.7M |
| 2021-07-20 | 55.33 | $52.38 | 3.4M |
| 2021-07-19 | 55.49 | $50.20 | 5.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
89.77
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.99
Average
73.41
Maximum
109.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.77 | $93.44 | 1.3M |
| 2026-07-15 | 89.38 | $91.03 | 3.2M |
| 2026-07-14 | 89.21 | $91.90 | 3.0M |
| 2026-07-13 | 88.93 | $92.19 | 3.6M |
| 2026-07-10 | 88.58 | $89.92 | 2.4M |
| 2026-07-09 | 88.44 | $89.50 | 2.7M |
| 2026-07-08 | 88.33 | $91.16 | 3.3M |
| 2026-07-07 | 88.03 | $90.67 | 2.7M |
| 2026-07-06 | 87.75 | $87.43 | 3.1M |
| 2026-07-02 | 87.79 | $87.83 | 3.1M |
| 2026-07-01 | 87.78 | $85.73 | 3.2M |
| 2026-06-30 | 88.00 | $86.94 | 6.7M |
| 2026-06-29 | 88.11 | $88.73 | 3.6M |
| 2026-06-26 | 88.05 | $89.22 | 6.0M |
| 2026-06-25 | 87.92 | $89.52 | 3.0M |
| 2026-06-24 | 87.76 | $87.31 | 3.3M |
| 2026-06-23 | 87.80 | $88.06 | 3.9M |
| 2026-06-22 | 87.78 | $86.29 | 5.0M |
| 2026-06-18 | 87.93 | $85.03 | 9.5M |
| 2026-06-17 | 88.24 | $85.58 | 3.2M |
| 2026-06-16 | 88.52 | $86.31 | 3.7M |
| 2026-06-15 | 88.75 | $87.45 | 3.9M |
| 2026-06-12 | 88.89 | $90.59 | 3.0M |
| 2026-06-11 | 88.71 | $89.20 | 3.7M |
| 2026-06-10 | 88.65 | $90.57 | 3.0M |
| 2026-06-09 | 88.45 | $87.79 | 2.6M |
| 2026-06-08 | 88.52 | $88.15 | 2.2M |
| 2026-06-05 | 88.56 | $88.25 | 2.6M |
| 2026-06-04 | 88.59 | $88.95 | 3.5M |
| 2026-06-03 | 88.56 | $86.75 | 3.7M |
| 2026-06-02 | 88.75 | $86.72 | 2.3M |
| 2026-06-01 | 88.96 | $84.95 | 3.1M |
| 2026-05-29 | 89.38 | $83.94 | 8.3M |
| 2026-05-28 | 89.96 | $87.02 | 3.7M |
| 2026-05-27 | 90.27 | $88.21 | 3.5M |
| 2026-05-26 | 90.48 | $90.44 | 4.6M |
| 2026-05-22 | 90.49 | $94.03 | 3.1M |
| 2026-05-21 | 90.11 | $92.62 | 2.8M |
| 2026-05-20 | 89.85 | $92.15 | 4.8M |
| 2026-05-19 | 89.61 | $95.24 | 4.5M |
| 2026-05-18 | 89.01 | $93.76 | 2.5M |
| 2026-05-15 | 88.51 | $92.32 | 3.2M |
| 2026-05-14 | 88.11 | $91.03 | 4.0M |
| 2026-05-13 | 87.81 | $88.79 | 2.9M |
| 2026-05-12 | 87.70 | $88.43 | 3.6M |
| 2026-05-11 | 87.63 | $87.79 | 5.7M |
| 2026-05-08 | 87.61 | $85.16 | 4.1M |
| 2026-05-07 | 87.87 | $85.87 | 5.9M |
| 2026-05-06 | 88.08 | $85.60 | 5.5M |
| 2026-05-05 | 88.34 | $90.02 | 3.2M |
| 2026-05-04 | 88.16 | $90.63 | 2.9M |
| 2026-05-01 | 87.90 | $90.36 | 3.6M |
| 2026-04-30 | 87.64 | $92.46 | 5.9M |
| 2026-04-29 | 87.13 | $89.32 | 6.3M |
| 2026-04-28 | 86.90 | $89.79 | 4.9M |
| 2026-04-27 | 86.60 | $87.75 | 5.5M |
| 2026-04-24 | 86.48 | $87.50 | 3.2M |
| 2026-04-23 | 86.37 | $87.21 | 2.8M |
| 2026-04-22 | 86.28 | $86.06 | 4.7M |
| 2026-04-21 | 86.31 | $84.69 | 3.6M |
| 2026-04-20 | 86.48 | $83.78 | 3.1M |
| 2026-04-17 | 86.76 | $83.51 | 5.3M |
| 2026-04-16 | 87.10 | $85.21 | 2.6M |
| 2026-04-15 | 87.30 | $84.10 | 3.3M |
| 2026-04-14 | 87.64 | $84.84 | 4.0M |
| 2026-04-13 | 87.93 | $85.33 | 4.3M |
| 2026-04-10 | 88.21 | $86.21 | 3.8M |
| 2026-04-09 | 88.42 | $86.18 | 4.1M |
| 2026-04-08 | 88.65 | $86.77 | 8.0M |
| 2026-04-07 | 88.85 | $90.63 | 4.3M |
| 2026-04-06 | 88.67 | $88.50 | 2.7M |
| 2026-04-02 | 88.68 | $88.30 | 5.1M |
| 2026-04-01 | 88.72 | $87.36 | 5.7M |
| 2026-03-31 | 88.87 | $90.39 | 8.7M |
| 2026-03-30 | 88.71 | $92.96 | 5.0M |
| 2026-03-27 | 88.26 | $93.96 | 4.8M |
| 2026-03-26 | 87.66 | $93.57 | 3.9M |
| 2026-03-25 | 87.04 | $92.12 | 4.9M |
| 2026-03-24 | 86.50 | $90.94 | 4.1M |
| 2026-03-23 | 86.03 | $89.92 | 6.5M |
| 2026-03-20 | 85.63 | $89.21 | 19.4M |
| 2026-03-19 | 85.25 | $88.39 | 4.9M |
| 2026-03-18 | 84.92 | $86.19 | 4.4M |
| 2026-03-17 | 84.78 | $86.56 | 3.3M |
| 2026-03-16 | 84.60 | $85.32 | 3.4M |
| 2026-03-13 | 84.52 | $85.36 | 3.4M |
| 2026-03-12 | 84.43 | $84.93 | 4.1M |
| 2026-03-11 | 84.38 | $85.76 | 3.2M |
| 2026-03-10 | 84.23 | $84.68 | 4.8M |
| 2026-03-09 | 84.19 | $85.96 | 6.1M |
| 2026-03-06 | 84.00 | $86.93 | 5.6M |
| 2026-03-05 | 83.69 | $85.60 | 5.7M |
| 2026-03-04 | 83.49 | $84.76 | 3.9M |
| 2026-03-03 | 83.36 | $84.78 | 4.4M |
| 2026-03-02 | 83.21 | $86.12 | 6.1M |
| 2026-02-27 | 82.90 | $82.77 | 5.9M |
| 2026-02-26 | 82.91 | $84.02 | 5.3M |
| 2026-02-25 | 82.80 | $82.28 | 8.9M |
| 2026-02-24 | 82.85 | $82.89 | 8.6M |
| 2026-02-23 | 82.85 | $87.33 | 4.7M |
| 2026-02-20 | 82.37 | $87.33 | 4.5M |
| 2026-02-19 | 81.85 | $86.88 | 4.1M |
| 2026-02-18 | 81.32 | $86.79 | 6.1M |
| 2026-02-17 | 80.75 | $85.61 | 4.8M |
| 2026-02-13 | 80.24 | $86.11 | 4.0M |
| 2026-02-12 | 79.62 | $84.60 | 4.6M |
| 2026-02-11 | 79.09 | $84.90 | 3.5M |
| 2026-02-10 | 78.48 | $83.46 | 3.2M |
| 2026-02-09 | 77.96 | $83.13 | 4.0M |
| 2026-02-06 | 77.42 | $81.84 | 3.8M |
| 2026-02-05 | 76.95 | $80.46 | 5.6M |
| 2026-02-04 | 76.58 | $80.34 | 5.4M |
| 2026-02-03 | 76.18 | $78.27 | 5.7M |
| 2026-02-02 | 75.96 | $75.32 | 5.1M |
| 2026-01-30 | 76.03 | $79.19 | 5.5M |
| 2026-01-29 | 75.70 | $78.56 | 7.7M |
| 2026-01-28 | 75.40 | $79.26 | 4.9M |
| 2026-01-27 | 74.99 | $77.74 | 6.0M |
| 2026-01-26 | 74.70 | $77.50 | 4.8M |
| 2026-01-23 | 74.41 | $78.00 | 5.3M |
| 2026-01-22 | 74.03 | $78.56 | 7.7M |
| 2026-01-21 | 73.55 | $75.82 | 3.3M |
| 2026-01-20 | 73.32 | $74.06 | 3.7M |
| 2026-01-16 | 73.24 | $74.40 | 4.7M |
| 2026-01-15 | 73.12 | $73.35 | 4.8M |
| 2026-01-14 | 73.09 | $75.85 | 4.9M |
| 2026-01-13 | 72.80 | $74.25 | 3.5M |
| 2026-01-12 | 72.65 | $72.49 | 3.8M |
| 2026-01-09 | 72.66 | $72.70 | 2.6M |
| 2026-01-08 | 72.66 | $72.33 | 3.3M |
| 2026-01-07 | 72.70 | $70.72 | 4.1M |
| 2026-01-06 | 72.90 | $70.87 | 4.7M |
| 2026-01-05 | 73.12 | $73.65 | 5.3M |
| 2026-01-02 | 73.06 | $74.34 | 2.3M |
| 2025-12-31 | 72.93 | $73.50 | 2.5M |
| 2025-12-30 | 72.87 | $73.82 | 2.2M |
| 2025-12-29 | 72.77 | $73.66 | 2.6M |
| 2025-12-26 | 72.67 | $72.85 | 1.6M |
| 2025-12-24 | 72.65 | $73.24 | 1.2M |
| 2025-12-23 | 72.59 | $73.46 | 2.4M |
| 2025-12-22 | 72.50 | $72.82 | 2.8M |
| 2025-12-19 | 72.47 | $71.67 | 8.4M |
| 2025-12-18 | 72.55 | $71.69 | 3.2M |
| 2025-12-17 | 72.64 | $73.05 | 5.0M |
| 2025-12-16 | 72.60 | $71.13 | 6.6M |
| 2025-12-15 | 72.75 | $72.83 | 4.3M |
| 2025-12-12 | 72.75 | $73.59 | 2.8M |
| 2025-12-11 | 72.66 | $73.62 | 3.0M |
| 2025-12-10 | 72.56 | $73.78 | 4.4M |
| 2025-12-09 | 72.43 | $74.96 | 3.6M |
| 2025-12-08 | 72.16 | $74.93 | 4.9M |
| 2025-12-05 | 71.87 | $76.34 | 3.3M |
| 2025-12-04 | 71.40 | $76.17 | 3.3M |
| 2025-12-03 | 70.90 | $74.89 | 4.7M |
| 2025-12-02 | 70.48 | $73.10 | 4.9M |
| 2025-12-01 | 70.20 | $73.68 | 4.8M |
| 2025-11-28 | 69.83 | $72.82 | 2.2M |
| 2025-11-26 | 69.52 | $71.51 | 4.0M |
| 2025-11-25 | 69.31 | $70.88 | 4.0M |
| 2025-11-24 | 69.14 | $70.23 | 8.5M |
| 2025-11-21 | 69.03 | $70.53 | 4.9M |
| 2025-11-20 | 68.87 | $69.72 | 5.4M |
| 2025-11-19 | 68.78 | $69.45 | 3.9M |
| 2025-11-18 | 68.71 | $69.43 | 4.4M |
| 2025-11-17 | 68.64 | $68.86 | 5.3M |
| 2025-11-14 | 68.61 | $70.49 | 5.5M |
| 2025-11-13 | 68.41 | $69.44 | 4.3M |
| 2025-11-12 | 68.31 | $68.90 | 3.9M |
| 2025-11-11 | 68.24 | $69.09 | 3.8M |
| 2025-11-10 | 68.15 | $67.90 | 3.3M |
| 2025-11-07 | 68.18 | $68.12 | 2.8M |
| 2025-11-06 | 68.19 | $67.81 | 4.3M |
| 2025-11-05 | 68.23 | $66.27 | 6.1M |
| 2025-11-04 | 68.43 | $64.31 | 4.4M |
| 2025-11-03 | 68.87 | $65.36 | 5.4M |
| 2025-10-31 | 69.24 | $67.00 | 6.2M |
| 2025-10-30 | 69.47 | $66.72 | 4.2M |
| 2025-10-29 | 69.76 | $67.20 | 6.5M |
| 2025-10-28 | 70.03 | $69.10 | 4.6M |
| 2025-10-27 | 70.13 | $69.29 | 3.3M |
| 2025-10-24 | 70.22 | $68.61 | 3.3M |
| 2025-10-23 | 70.39 | $69.76 | 5.1M |
| 2025-10-22 | 70.45 | $69.59 | 3.5M |
| 2025-10-21 | 70.54 | $68.95 | 3.0M |
| 2025-10-20 | 70.71 | $68.53 | 2.6M |
| 2025-10-17 | 70.94 | $68.09 | 4.0M |
| 2025-10-16 | 71.24 | $67.22 | 4.3M |
| 2025-10-15 | 71.67 | $68.92 | 3.0M |
| 2025-10-14 | 71.95 | $69.58 | 3.1M |
| 2025-10-13 | 72.20 | $69.57 | 2.9M |
| 2025-10-10 | 72.48 | $69.09 | 3.6M |
| 2025-10-09 | 72.84 | $71.25 | 2.9M |
| 2025-10-08 | 73.01 | $72.38 | 3.7M |
| 2025-10-07 | 73.07 | $72.45 | 2.9M |
| 2025-10-06 | 73.14 | $72.73 | 3.1M |
| 2025-10-03 | 73.18 | $72.89 | 3.1M |
| 2025-10-02 | 73.21 | $72.47 | 3.7M |
| 2025-10-01 | 73.29 | $72.98 | 4.9M |
| 2025-09-30 | 73.32 | $72.97 | 6.8M |
| 2025-09-29 | 73.36 | $73.10 | 4.4M |
| 2025-09-26 | 73.39 | $73.89 | 4.0M |
| 2025-09-25 | 73.33 | $73.44 | 3.3M |
| 2025-09-24 | 73.32 | $73.67 | 3.4M |
| 2025-09-23 | 73.28 | $72.60 | 3.9M |
| 2025-09-22 | 73.36 | $71.62 | 3.8M |
| 2025-09-19 | 73.54 | $71.55 | 8.7M |
| 2025-09-18 | 73.75 | $73.58 | 3.3M |
| 2025-09-17 | 73.77 | $72.86 | 2.7M |
| 2025-09-16 | 73.86 | $72.58 | 2.6M |
| 2025-09-15 | 74.00 | $72.61 | 2.9M |
| 2025-09-12 | 74.14 | $73.05 | 2.5M |
| 2025-09-11 | 74.26 | $73.30 | 2.4M |
| 2025-09-10 | 74.36 | $73.35 | 3.4M |
| 2025-09-09 | 74.46 | $71.84 | 3.5M |
| 2025-09-08 | 74.74 | $71.36 | 3.9M |
| 2025-09-05 | 75.10 | $72.63 | 5.0M |
| 2025-09-04 | 75.36 | $74.38 | 2.5M |
| 2025-09-03 | 75.46 | $73.87 | 3.4M |
| 2025-09-02 | 75.63 | $74.62 | 4.9M |
| 2025-08-29 | 75.73 | $76.38 | 2.7M |
| 2025-08-28 | 75.66 | $75.89 | 2.5M |
| 2025-08-27 | 75.64 | $75.08 | 2.3M |
| 2025-08-26 | 75.70 | $74.42 | 7.3M |
| 2025-08-25 | 75.83 | $74.43 | 2.8M |
| 2025-08-22 | 75.98 | $74.84 | 2.4M |
| 2025-08-21 | 76.10 | $74.02 | 3.3M |
| 2025-08-20 | 76.32 | $73.68 | 2.7M |
| 2025-08-19 | 76.60 | $73.50 | 2.4M |
| 2025-08-18 | 76.93 | $73.04 | 2.5M |
| 2025-08-15 | 77.34 | $73.93 | 3.7M |
| 2025-08-14 | 77.69 | $74.80 | 3.1M |
| 2025-08-13 | 78.00 | $75.33 | 3.5M |
| 2025-08-12 | 78.28 | $74.05 | 3.6M |
| 2025-08-11 | 78.73 | $73.65 | 3.7M |
| 2025-08-08 | 79.26 | $74.46 | 3.2M |
| 2025-08-07 | 79.76 | $75.48 | 3.4M |
| 2025-08-06 | 80.22 | $75.23 | 4.8M |
| 2025-08-05 | 80.74 | $75.70 | 9.3M |
| 2025-08-04 | 81.27 | $79.83 | 3.4M |
| 2025-08-01 | 81.42 | $78.99 | 3.7M |
| 2025-07-31 | 81.68 | $82.11 | 4.2M |
| 2025-07-30 | 81.63 | $82.19 | 3.2M |
| 2025-07-29 | 81.58 | $83.47 | 3.2M |
| 2025-07-28 | 81.38 | $81.81 | 2.3M |
| 2025-07-25 | 81.33 | $81.54 | 3.1M |
| 2025-07-24 | 81.31 | $82.01 | 3.4M |
| 2025-07-23 | 81.23 | $81.67 | 2.7M |
| 2025-07-22 | 81.19 | $80.74 | 3.0M |
| 2025-07-21 | 81.24 | $80.38 | 3.7M |
| 2025-07-18 | 81.33 | $83.30 | 4.6M |
| 2025-07-17 | 81.12 | $81.24 | 3.4M |
| 2025-07-16 | 81.10 | $79.17 | 3.5M |
| 2025-07-15 | 81.31 | $79.94 | 2.6M |
| 2025-07-14 | 81.45 | $81.58 | 2.6M |
| 2025-07-11 | 81.44 | $81.34 | 2.3M |
| 2025-07-10 | 81.45 | $80.91 | 2.7M |
| 2025-07-09 | 81.51 | $81.16 | 3.2M |
| 2025-07-08 | 81.54 | $81.60 | 4.2M |
| 2025-07-07 | 81.54 | $80.17 | 3.9M |
| 2025-07-03 | 81.68 | $82.14 | 1.8M |
| 2025-07-02 | 81.63 | $82.14 | 3.1M |
| 2025-07-01 | 81.58 | $80.99 | 4.0M |
| 2025-06-30 | 81.64 | $81.63 | 2.9M |
| 2025-06-27 | 81.64 | $81.25 | 3.2M |
| 2025-06-26 | 81.68 | $81.32 | 3.3M |
| 2025-06-25 | 81.72 | $80.19 | 3.1M |
| 2025-06-24 | 81.88 | $80.56 | 3.3M |
| 2025-06-23 | 82.02 | $79.85 | 4.2M |
| 2025-06-20 | 82.25 | $82.37 | 7.5M |
| 2025-06-18 | 82.23 | $81.17 | 3.7M |
| 2025-06-17 | 82.35 | $81.36 | 3.5M |
| 2025-06-16 | 82.45 | $82.15 | 5.5M |
| 2025-06-13 | 82.48 | $83.75 | 5.4M |
| 2025-06-12 | 82.35 | $82.65 | 4.5M |
| 2025-06-11 | 82.32 | $82.90 | 4.6M |
| 2025-06-10 | 82.25 | $81.72 | 3.5M |
| 2025-06-09 | 82.31 | $81.12 | 4.8M |
| 2025-06-06 | 82.44 | $81.72 | 3.6M |
| 2025-06-05 | 82.51 | $81.19 | 5.4M |
| 2025-06-04 | 82.65 | $80.52 | 6.2M |
| 2025-06-03 | 82.87 | $83.24 | 3.9M |
| 2025-06-02 | 82.84 | $82.51 | 4.1M |
| 2025-05-30 | 82.87 | $80.84 | 8.1M |
| 2025-05-29 | 83.08 | $80.68 | 3.4M |
| 2025-05-28 | 83.34 | $80.59 | 3.6M |
| 2025-05-27 | 83.63 | $81.74 | 3.1M |
| 2025-05-23 | 83.83 | $81.14 | 2.1M |
| 2025-05-22 | 84.11 | $81.37 | 2.6M |
| 2025-05-21 | 84.40 | $81.83 | 2.7M |
| 2025-05-20 | 84.67 | $83.71 | 2.5M |
| 2025-05-19 | 84.77 | $84.73 | 2.3M |
| 2025-05-16 | 84.77 | $85.67 | 3.0M |
| 2025-05-15 | 84.68 | $86.03 | 3.4M |
| 2025-05-14 | 84.53 | $86.61 | 3.4M |
| 2025-05-13 | 84.31 | $86.51 | 3.4M |
| 2025-05-12 | 84.08 | $85.04 | 3.4M |
| 2025-05-09 | 83.98 | $82.30 | 2.9M |
| 2025-05-08 | 84.16 | $82.25 | 4.9M |
| 2025-05-07 | 84.36 | $80.25 | 3.3M |
| 2025-05-06 | 84.79 | $79.29 | 4.0M |
| 2025-05-05 | 85.37 | $80.15 | 3.6M |
| 2025-05-02 | 85.92 | $82.78 | 5.5M |
| 2025-05-01 | 86.25 | $80.93 | 5.3M |
| 2025-04-30 | 86.81 | $82.16 | 7.1M |
| 2025-04-29 | 87.30 | $87.86 | 3.5M |
| 2025-04-28 | 87.25 | $87.87 | 3.6M |
| 2025-04-25 | 87.18 | $86.31 | 1.8M |
| 2025-04-24 | 87.27 | $86.28 | 3.5M |
| 2025-04-23 | 87.38 | $84.66 | 4.2M |
| 2025-04-22 | 87.66 | $84.05 | 2.9M |
| 2025-04-21 | 88.04 | $81.82 | 3.5M |
| 2025-04-17 | 88.70 | $86.23 | 2.8M |
| 2025-04-16 | 88.96 | $84.80 | 2.7M |
| 2025-04-15 | 89.39 | $84.16 | 3.3M |
| 2025-04-14 | 89.94 | $83.38 | 3.2M |
| 2025-04-11 | 90.63 | $82.56 | 3.8M |
| 2025-04-10 | 91.48 | $81.24 | 5.2M |
| 2025-04-09 | 92.56 | $84.86 | 7.6M |
| 2025-04-08 | 93.37 | $78.71 | 6.6M |
| 2025-04-07 | 94.92 | $80.91 | 11.2M |
| 2025-04-04 | 96.39 | $80.86 | 11.1M |
| 2025-04-03 | 98.03 | $92.70 | 5.8M |
| 2025-04-02 | 98.59 | $100.37 | 2.2M |
| 2025-04-01 | 98.40 | $99.50 | 2.0M |
| 2025-03-31 | 98.28 | $99.22 | 3.7M |
| 2025-03-28 | 98.19 | $98.48 | 2.2M |
| 2025-03-27 | 98.15 | $98.68 | 2.8M |
| 2025-03-26 | 98.10 | $101.26 | 2.7M |
| 2025-03-25 | 97.77 | $102.38 | 2.7M |
| 2025-03-24 | 97.28 | $102.30 | 3.3M |
| 2025-03-21 | 96.75 | $99.34 | 9.4M |
| 2025-03-20 | 96.48 | $100.65 | 2.8M |
| 2025-03-19 | 96.04 | $100.05 | 3.2M |
| 2025-03-18 | 95.62 | $98.01 | 2.7M |
| 2025-03-17 | 95.37 | $98.44 | 2.9M |
| 2025-03-14 | 95.04 | $96.43 | 2.9M |
| 2025-03-13 | 94.90 | $93.50 | 4.1M |
| 2025-03-12 | 95.04 | $92.97 | 3.2M |
| 2025-03-11 | 95.26 | $92.62 | 5.9M |
| 2025-03-10 | 95.54 | $91.42 | 6.0M |
| 2025-03-07 | 95.98 | $89.57 | 4.1M |
| 2025-03-06 | 96.65 | $89.74 | 4.6M |
| 2025-03-05 | 97.38 | $91.87 | 4.9M |
| 2025-03-04 | 97.96 | $93.79 | 4.2M |
| 2025-03-03 | 98.39 | $96.76 | 3.6M |
| 2025-02-28 | 98.57 | $100.39 | 7.1M |
| 2025-02-27 | 98.38 | $96.64 | 3.2M |
| 2025-02-26 | 98.56 | $95.76 | 3.2M |
| 2025-02-25 | 98.85 | $95.77 | 7.1M |
| 2025-02-24 | 99.18 | $98.12 | 4.5M |
| 2025-02-21 | 99.29 | $98.10 | 4.1M |
| 2025-02-20 | 99.41 | $98.63 | 3.0M |
| 2025-02-19 | 99.50 | $99.20 | 2.7M |
| 2025-02-18 | 99.53 | $98.64 | 3.5M |
| 2025-02-14 | 99.62 | $97.85 | 2.8M |
| 2025-02-13 | 99.81 | $98.97 | 4.3M |
| 2025-02-12 | 99.89 | $97.62 | 3.8M |
| 2025-02-11 | 100.13 | $98.93 | 3.4M |
| 2025-02-10 | 100.26 | $98.69 | 5.1M |
| 2025-02-07 | 100.43 | $95.81 | 3.7M |
| 2025-02-06 | 100.91 | $95.82 | 4.0M |
| 2025-02-05 | 101.45 | $97.91 | 3.7M |
| 2025-02-04 | 101.82 | $97.02 | 4.2M |
| 2025-02-03 | 102.32 | $97.63 | 4.7M |
| 2025-01-31 | 102.82 | $97.17 | 6.0M |
| 2025-01-30 | 103.41 | $99.87 | 15.9M |
| 2025-01-29 | 103.79 | $100.38 | 5.1M |
| 2025-01-28 | 104.15 | $100.60 | 4.5M |
| 2025-01-27 | 104.52 | $100.45 | 5.4M |
| 2025-01-24 | 104.95 | $104.53 | 3.1M |
| 2025-01-23 | 104.99 | $104.89 | 3.1M |
| 2025-01-22 | 105.00 | $106.30 | 3.2M |
| 2025-01-21 | 104.86 | $109.85 | 3.3M |
| 2025-01-17 | 104.34 | $108.96 | 3.2M |
| 2025-01-16 | 103.85 | $108.66 | 2.9M |
| 2025-01-15 | 103.35 | $106.88 | 2.8M |
| 2025-01-14 | 102.98 | $106.04 | 2.6M |
| 2025-01-13 | 102.65 | $103.98 | 3.5M |
| 2025-01-10 | 102.51 | $101.75 | 3.0M |
| 2025-01-08 | 102.59 | $102.85 | 2.7M |
| 2025-01-07 | 102.57 | $101.61 | 2.1M |
| 2025-01-06 | 102.67 | $101.62 | 3.0M |
| 2025-01-03 | 102.78 | $102.90 | 2.4M |
| 2025-01-02 | 102.77 | $101.77 | 2.6M |
| 2024-12-31 | 102.87 | $100.40 | 2.3M |
| 2024-12-30 | 103.13 | $100.78 | 2.4M |
| 2024-12-27 | 103.38 | $100.83 | 1.9M |
| 2024-12-26 | 103.65 | $101.25 | 2.0M |
| 2024-12-24 | 103.90 | $102.19 | 1.2M |
| 2024-12-23 | 104.08 | $100.97 | 2.2M |
| 2024-12-20 | 104.40 | $100.08 | 8.6M |
| 2024-12-19 | 104.86 | $97.66 | 3.7M |
| 2024-12-18 | 105.62 | $97.64 | 3.8M |
| 2024-12-17 | 106.46 | $101.78 | 3.7M |
| 2024-12-16 | 106.95 | $102.85 | 3.0M |
| 2024-12-13 | 107.38 | $104.03 | 1.8M |
| 2024-12-12 | 107.73 | $104.47 | 2.0M |
| 2024-12-11 | 108.08 | $104.33 | 2.7M |
| 2024-12-10 | 108.47 | $104.34 | 2.6M |
| 2024-12-09 | 108.91 | $105.12 | 3.1M |
| 2024-12-06 | 109.31 | $109.00 | 2.2M |
| 2024-12-05 | 109.34 | $110.12 | 2.2M |
| 2024-12-04 | 109.26 | $108.74 | 3.1M |
| 2024-12-03 | 109.31 | $110.51 | 2.5M |
| 2024-12-02 | 109.18 | $110.44 | 3.3M |
| 2024-11-29 | 109.05 | $113.60 | 1.7M |
| 2024-11-27 | 108.57 | $112.59 | 2.1M |
| 2024-11-26 | 108.15 | $113.45 | 5.0M |
| 2024-11-25 | 107.59 | $111.52 | 10.5M |
| 2024-11-22 | 107.18 | $117.05 | 3.7M |
| 2024-11-21 | 106.14 | $116.75 | 3.1M |
| 2024-11-20 | 105.02 | $113.16 | 2.5M |
| 2024-11-19 | 104.16 | $113.11 | 3.2M |
| 2024-11-18 | 103.22 | $112.51 | 3.6M |
| 2024-11-15 | 102.25 | $109.81 | 3.5M |
| 2024-11-14 | 101.45 | $107.88 | 2.6M |
| 2024-11-13 | 100.77 | $108.17 | 4.4M |
| 2024-11-12 | 99.99 | $107.82 | 2.9M |
| 2024-11-11 | 99.17 | $109.04 | 3.0M |
| 2024-11-08 | 98.13 | $107.16 | 3.6M |
| 2024-11-07 | 97.18 | $104.14 | 3.4M |
| 2024-11-06 | 96.45 | $102.20 | 4.4M |
| 2024-11-05 | 95.84 | $98.61 | 3.0M |
| 2024-11-04 | 95.55 | $95.64 | 3.0M |
| 2024-11-01 | 95.54 | $93.36 | 3.2M |
| 2024-10-31 | 95.77 | $96.88 | 3.5M |
| 2024-10-30 | 95.65 | $96.16 | 3.9M |
| 2024-10-29 | 95.60 | $95.55 | 2.9M |
| 2024-10-28 | 95.61 | $96.02 | 2.4M |
| 2024-10-25 | 95.56 | $96.66 | 2.2M |
| 2024-10-24 | 95.45 | $97.42 | 1.8M |
| 2024-10-23 | 95.24 | $96.76 | 1.8M |
| 2024-10-22 | 95.08 | $97.37 | 1.9M |
| 2024-10-21 | 94.84 | $96.82 | 1.5M |
| 2024-10-18 | 94.63 | $97.23 | 2.1M |
| 2024-10-17 | 94.36 | $96.44 | 2.2M |
| 2024-10-16 | 94.14 | $95.65 | 2.1M |
| 2024-10-15 | 93.98 | $94.98 | 3.1M |
| 2024-10-14 | 93.87 | $97.50 | 2.0M |
| 2024-10-11 | 93.49 | $96.61 | 4.0M |
| 2024-10-10 | 93.16 | $94.69 | 1.4M |
| 2024-10-09 | 93.00 | $94.75 | 1.9M |
| 2024-10-08 | 92.82 | $93.60 | 2.1M |
| 2024-10-07 | 92.73 | $94.84 | 1.6M |
| 2024-10-04 | 92.51 | $95.23 | 1.9M |
| 2024-10-03 | 92.22 | $94.71 | 2.8M |
| 2024-10-02 | 91.96 | $93.40 | 2.4M |
| 2024-10-01 | 91.81 | $92.28 | 2.8M |
| 2024-09-30 | 91.76 | $91.13 | 2.5M |
| 2024-09-27 | 91.83 | $90.24 | 3.2M |
| 2024-09-26 | 92.00 | $89.15 | 5.8M |
| 2024-09-25 | 92.30 | $94.69 | 2.6M |
| 2024-09-24 | 92.04 | $95.23 | 1.9M |
| 2024-09-23 | 91.71 | $95.27 | 2.3M |
| 2024-09-20 | 91.33 | $93.97 | 6.0M |
| 2024-09-19 | 91.06 | $93.77 | 2.1M |
| 2024-09-18 | 90.77 | $93.90 | 1.8M |
| 2024-09-17 | 90.44 | $94.66 | 2.5M |
| 2024-09-16 | 90.00 | $93.68 | 2.3M |
| 2024-09-13 | 89.61 | $91.37 | 1.9M |
| 2024-09-12 | 89.42 | $90.50 | 2.3M |
| 2024-09-11 | 89.31 | $90.24 | 3.4M |
| 2024-09-10 | 89.21 | $91.72 | 3.4M |
| 2024-09-09 | 88.95 | $92.04 | 2.8M |
| 2024-09-06 | 88.62 | $91.06 | 3.2M |
| 2024-09-05 | 88.36 | $91.81 | 2.7M |
| 2024-09-04 | 88.00 | $91.32 | 3.2M |
| 2024-09-03 | 87.65 | $92.24 | 3.7M |
| 2024-08-30 | 87.17 | $92.36 | 4.9M |
| 2024-08-29 | 86.62 | $90.15 | 4.2M |
| 2024-08-28 | 86.25 | $88.21 | 1.7M |
| 2024-08-27 | 86.05 | $88.44 | 1.4M |
| 2024-08-26 | 85.79 | $88.60 | 1.5M |
| 2024-08-23 | 85.50 | $88.07 | 1.6M |
| 2024-08-22 | 85.23 | $87.50 | 1.7M |
| 2024-08-21 | 84.99 | $87.03 | 1.8M |
| 2024-08-20 | 84.78 | $86.59 | 2.2M |
| 2024-08-19 | 84.58 | $88.40 | 2.1M |
| 2024-08-16 | 84.18 | $87.46 | 5.6M |
| 2024-08-15 | 83.84 | $86.97 | 2.6M |
| 2024-08-14 | 83.51 | $86.34 | 2.2M |
| 2024-08-13 | 83.21 | $85.74 | 2.6M |
| 2024-08-12 | 82.94 | $85.18 | 2.1M |
| 2024-08-09 | 82.71 | $85.00 | 2.6M |
| 2024-08-08 | 82.47 | $85.33 | 2.8M |
| 2024-08-07 | 82.17 | $83.06 | 3.7M |
| 2024-08-06 | 82.07 | $82.32 | 5.5M |
| 2024-08-05 | 82.04 | $78.62 | 3.5M |
| 2024-08-02 | 82.41 | $80.17 | 3.4M |
| 2024-08-01 | 82.64 | $82.06 | 2.1M |
| 2024-07-31 | 82.70 | $83.33 | 3.3M |
| 2024-07-30 | 82.64 | $82.79 | 2.0M |
| 2024-07-29 | 82.62 | $82.20 | 2.1M |
| 2024-07-26 | 82.66 | $82.02 | 1.8M |
| 2024-07-25 | 82.73 | $81.40 | 2.6M |
| 2024-07-24 | 82.87 | $82.16 | 2.4M |
| 2024-07-23 | 82.95 | $83.23 | 2.3M |
| 2024-07-22 | 82.92 | $84.43 | 3.0M |
| 2024-07-19 | 82.76 | $83.47 | 3.1M |
| 2024-07-18 | 82.68 | $83.44 | 4.9M |
| 2024-07-17 | 82.60 | $85.37 | 2.1M |
| 2024-07-16 | 82.31 | $85.06 | 1.6M |
| 2024-07-15 | 82.02 | $84.68 | 2.1M |
| 2024-07-12 | 81.74 | $84.66 | 2.2M |
| 2024-07-11 | 81.43 | $82.90 | 1.5M |
| 2024-07-10 | 81.28 | $82.32 | 1.4M |
| 2024-07-09 | 81.17 | $82.42 | 1.6M |
| 2024-07-08 | 81.04 | $82.00 | 1.4M |
| 2024-07-05 | 80.94 | $82.25 | 1.3M |
| 2024-07-03 | 80.80 | $82.80 | 1.6M |
| 2024-07-02 | 80.59 | $82.33 | 1.8M |
| 2024-07-01 | 80.41 | $81.72 | 1.7M |
| 2024-06-28 | 80.27 | $81.55 | 4.3M |
| 2024-06-27 | 80.13 | $80.75 | 1.6M |
| 2024-06-26 | 80.07 | $80.53 | 2.0M |
| 2024-06-25 | 80.02 | $81.02 | 2.2M |
| 2024-06-24 | 79.91 | $80.89 | 2.3M |
| 2024-06-21 | 79.81 | $79.88 | 6.8M |
| 2024-06-20 | 79.80 | $81.05 | 2.9M |
| 2024-06-18 | 79.67 | $80.06 | 2.3M |
| 2024-06-17 | 79.63 | $79.05 | 2.3M |
| 2024-06-14 | 79.69 | $78.10 | 2.5M |
| 2024-06-13 | 79.86 | $78.76 | 3.1M |
| 2024-06-12 | 79.97 | $80.19 | 2.0M |
| 2024-06-11 | 79.95 | $79.64 | 2.2M |
| 2024-06-10 | 79.98 | $80.02 | 2.6M |
| 2024-06-07 | 79.98 | $78.65 | 2.5M |
| 2024-06-06 | 80.12 | $78.95 | 2.6M |
| 2024-06-05 | 80.24 | $79.16 | 2.7M |
| 2024-06-04 | 80.36 | $79.04 | 3.1M |
| 2024-06-03 | 80.49 | $79.54 | 3.0M |
| 2024-05-31 | 80.60 | $81.00 | 5.2M |
| 2024-05-30 | 80.55 | $79.94 | 2.0M |
| 2024-05-29 | 80.62 | $79.59 | 2.7M |
| 2024-05-28 | 80.73 | $80.96 | 2.8M |
| 2024-05-24 | 80.70 | $80.85 | 1.5M |
| 2024-05-23 | 80.69 | $80.19 | 2.1M |
| 2024-05-22 | 80.74 | $81.66 | 1.9M |
| 2024-05-21 | 80.64 | $83.01 | 1.5M |
| 2024-05-20 | 80.39 | $82.71 | 1.7M |
| 2024-05-17 | 80.15 | $82.63 | 2.2M |
| 2024-05-16 | 79.89 | $82.24 | 2.0M |
| 2024-05-15 | 79.64 | $81.61 | 2.5M |
| 2024-05-14 | 79.43 | $81.68 | 2.4M |
| 2024-05-13 | 79.19 | $80.60 | 2.6M |
| 2024-05-10 | 79.04 | $80.07 | 1.7M |
| 2024-05-09 | 78.94 | $80.03 | 1.8M |
| 2024-05-08 | 78.82 | $79.14 | 2.2M |
| 2024-05-07 | 78.79 | $78.37 | 2.4M |
| 2024-05-06 | 78.83 | $78.07 | 2.4M |
| 2024-05-03 | 78.91 | $77.23 | 2.2M |
| 2024-05-02 | 79.09 | $76.95 | 2.7M |
| 2024-05-01 | 79.31 | $76.92 | 4.8M |
| 2024-04-30 | 79.57 | $79.12 | 4.2M |
| 2024-04-29 | 79.61 | $81.42 | 2.8M |
| 2024-04-26 | 79.42 | $81.06 | 1.6M |
| 2024-04-25 | 79.25 | $81.38 | 2.1M |
| 2024-04-24 | 79.03 | $80.95 | 1.9M |
| 2024-04-23 | 78.82 | $80.35 | 2.2M |
| 2024-04-22 | 78.66 | $79.91 | 2.6M |
| 2024-04-19 | 78.53 | $79.63 | 3.0M |
| 2024-04-18 | 78.42 | $77.88 | 2.3M |
| 2024-04-17 | 78.47 | $77.68 | 2.6M |
| 2024-04-16 | 78.56 | $77.08 | 3.6M |
| 2024-04-15 | 78.71 | $77.85 | 2.7M |
| 2024-04-12 | 78.80 | $78.70 | 3.7M |
| 2024-04-11 | 78.81 | $79.34 | 3.2M |
| 2024-04-10 | 78.76 | $79.06 | 3.4M |
| 2024-04-09 | 78.73 | $79.87 | 2.7M |
| 2024-04-08 | 78.61 | $79.98 | 2.3M |
| 2024-04-05 | 78.46 | $79.65 | 2.0M |
| 2024-04-04 | 78.34 | $79.22 | 3.1M |
| 2024-04-03 | 78.24 | $80.15 | 2.8M |
| 2024-04-02 | 78.04 | $80.00 | 2.2M |
| 2024-04-01 | 77.84 | $79.71 | 1.7M |
| 2024-03-28 | 77.64 | $80.17 | 3.1M |
| 2024-03-27 | 77.37 | $79.60 | 3.4M |
| 2024-03-26 | 77.14 | $78.67 | 2.6M |
| 2024-03-25 | 76.98 | $79.32 | 2.5M |
| 2024-03-22 | 76.73 | $79.03 | 2.4M |
| 2024-03-21 | 76.49 | $79.47 | 2.8M |
| 2024-03-20 | 76.17 | $78.93 | 1.9M |
| 2024-03-19 | 75.88 | $78.39 | 2.1M |
| 2024-03-18 | 75.62 | $77.79 | 2.3M |
| 2024-03-15 | 75.39 | $77.00 | 9.5M |
| 2024-03-14 | 75.22 | $77.11 | 2.6M |
| 2024-03-13 | 75.02 | $77.12 | 2.6M |
| 2024-03-12 | 74.80 | $77.65 | 2.0M |
| 2024-03-11 | 74.50 | $77.29 | 2.4M |
| 2024-03-08 | 74.21 | $77.16 | 2.1M |
| 2024-03-07 | 73.90 | $77.44 | 1.9M |
| 2024-03-06 | 73.53 | $77.59 | 2.6M |
| 2024-03-05 | 73.10 | $77.52 | 3.5M |
| 2024-03-04 | 72.64 | $76.56 | 4.4M |
| 2024-03-01 | 72.22 | $75.13 | 2.5M |
| 2024-02-29 | 71.92 | $75.12 | 5.0M |
| 2024-02-28 | 71.58 | $74.37 | 2.9M |
| 2024-02-27 | 71.28 | $74.37 | 6.1M |
| 2024-02-26 | 70.96 | $72.91 | 3.7M |
| 2024-02-23 | 70.75 | $72.97 | 3.1M |
| 2024-02-22 | 70.52 | $73.72 | 3.2M |
| 2024-02-21 | 70.18 | $73.33 | 2.9M |
| 2024-02-20 | 69.85 | $71.69 | 2.8M |
| 2024-02-16 | 69.66 | $71.99 | 3.2M |
| 2024-02-15 | 69.41 | $71.06 | 3.6M |
| 2024-02-14 | 69.24 | $69.11 | 3.2M |
| 2024-02-13 | 69.26 | $69.48 | 3.2M |
| 2024-02-12 | 69.23 | $70.23 | 2.7M |
| 2024-02-09 | 69.13 | $69.04 | 2.1M |
| 2024-02-08 | 69.14 | $68.97 | 2.7M |
| 2024-02-07 | 69.15 | $68.54 | 2.6M |
| 2024-02-06 | 69.22 | $67.94 | 2.5M |
| 2024-02-05 | 69.35 | $68.09 | 2.5M |
| 2024-02-02 | 69.49 | $68.29 | 2.4M |
| 2024-02-01 | 69.61 | $68.48 | 2.8M |
| 2024-01-31 | 69.73 | $68.25 | 3.3M |
| 2024-01-30 | 69.89 | $69.83 | 2.4M |
| 2024-01-29 | 69.89 | $69.65 | 2.7M |
| 2024-01-26 | 69.92 | $70.44 | 2.8M |
| 2024-01-25 | 69.86 | $70.29 | 2.6M |
| 2024-01-24 | 69.82 | $68.86 | 2.7M |
| 2024-01-23 | 69.92 | $68.98 | 3.1M |
| 2024-01-22 | 70.02 | $69.38 | 3.6M |
| 2024-01-19 | 70.08 | $70.04 | 3.9M |
| 2024-01-18 | 70.09 | $71.25 | 5.0M |
| 2024-01-17 | 69.97 | $69.06 | 4.1M |
| 2024-01-16 | 70.06 | $69.60 | 4.3M |
| 2024-01-12 | 70.11 | $70.65 | 3.4M |
| 2024-01-11 | 70.05 | $70.12 | 3.8M |
| 2024-01-10 | 70.05 | $70.86 | 2.9M |
| 2024-01-09 | 69.96 | $70.39 | 2.3M |
| 2024-01-08 | 69.92 | $71.27 | 2.2M |
| 2024-01-05 | 69.77 | $71.59 | 2.8M |
| 2024-01-04 | 69.58 | $70.87 | 3.0M |
| 2024-01-03 | 69.45 | $71.74 | 3.0M |
| 2024-01-02 | 69.21 | $71.02 | 2.9M |
| 2023-12-29 | 69.01 | $70.22 | 2.2M |
| 2023-12-28 | 68.89 | $70.52 | 1.7M |
| 2023-12-27 | 68.72 | $70.98 | 1.8M |
| 2023-12-26 | 68.48 | $71.14 | 2.0M |
| 2023-12-22 | 68.20 | $70.16 | 2.2M |
| 2023-12-21 | 67.99 | $69.53 | 2.4M |
| 2023-12-20 | 67.83 | $68.45 | 2.6M |
| 2023-12-19 | 67.76 | $69.14 | 4.8M |
| 2023-12-18 | 67.62 | $68.25 | 5.0M |
| 2023-12-15 | 67.55 | $67.93 | 23.1M |
| 2023-12-14 | 67.51 | $68.61 | 6.6M |
| 2023-12-13 | 67.40 | $67.31 | 6.5M |
| 2023-12-12 | 67.40 | $66.06 | 3.8M |
| 2023-12-11 | 67.55 | $67.23 | 4.1M |
| 2023-12-08 | 67.58 | $68.24 | 3.5M |
| 2023-12-07 | 67.51 | $67.27 | 4.5M |
| 2023-12-06 | 67.54 | $68.47 | 3.6M |
| 2023-12-05 | 67.44 | $69.28 | 2.8M |
| 2023-12-04 | 67.24 | $70.21 | 4.1M |
| 2023-12-01 | 66.93 | $69.87 | 3.8M |
| 2023-11-30 | 66.62 | $68.85 | 6.7M |
| 2023-11-29 | 66.39 | $67.39 | 2.8M |
| 2023-11-28 | 66.28 | $66.99 | 2.4M |
| 2023-11-27 | 66.21 | $67.21 | 2.4M |
| 2023-11-24 | 66.10 | $67.32 | 1.1M |
| 2023-11-22 | 65.97 | $66.66 | 2.5M |
| 2023-11-21 | 65.90 | $66.91 | 2.6M |
| 2023-11-20 | 65.79 | $66.89 | 3.2M |
| 2023-11-17 | 65.68 | $66.63 | 3.1M |
| 2023-11-16 | 65.58 | $65.52 | 3.2M |
| 2023-11-15 | 65.58 | $66.12 | 2.9M |
| 2023-11-14 | 65.53 | $65.73 | 3.3M |
| 2023-11-13 | 65.51 | $64.66 | 2.9M |
| 2023-11-10 | 65.60 | $64.36 | 3.0M |
| 2023-11-09 | 65.73 | $63.83 | 3.3M |
| 2023-11-08 | 65.93 | $63.63 | 2.9M |
| 2023-11-07 | 66.17 | $64.70 | 3.5M |
| 2023-11-06 | 66.32 | $66.28 | 2.7M |
| 2023-11-03 | 66.33 | $66.84 | 3.5M |
| 2023-11-02 | 66.27 | $66.65 | 5.1M |
| 2023-11-01 | 66.23 | $64.54 | 5.0M |
| 2023-10-31 | 66.41 | $65.20 | 4.1M |
| 2023-10-30 | 66.54 | $65.61 | 3.5M |
| 2023-10-27 | 66.64 | $65.44 | 3.3M |
| 2023-10-26 | 66.76 | $66.32 | 2.5M |
| 2023-10-25 | 66.81 | $66.27 | 2.9M |
| 2023-10-24 | 66.87 | $66.60 | 2.9M |
| 2023-10-23 | 66.89 | $66.74 | 3.0M |
| 2023-10-20 | 66.91 | $67.58 | 4.0M |
| 2023-10-19 | 66.84 | $69.21 | 4.4M |
| 2023-10-18 | 66.59 | $68.64 | 3.8M |
| 2023-10-17 | 66.38 | $69.51 | 4.6M |
| 2023-10-16 | 66.04 | $70.07 | 4.1M |
| 2023-10-13 | 65.62 | $69.12 | 3.6M |
| 2023-10-12 | 65.25 | $68.10 | 3.7M |
| 2023-10-11 | 64.95 | $67.46 | 3.9M |
| 2023-10-10 | 64.69 | $66.86 | 4.1M |
| 2023-10-09 | 64.46 | $65.95 | 5.4M |
| 2023-10-06 | 64.30 | $63.50 | 5.1M |
| 2023-10-05 | 64.39 | $62.44 | 5.5M |
| 2023-10-04 | 64.59 | $61.35 | 5.4M |
| 2023-10-03 | 64.94 | $61.98 | 6.4M |
| 2023-10-02 | 65.25 | $61.85 | 5.8M |
| 2023-09-29 | 65.60 | $63.43 | 6.6M |
| 2023-09-28 | 65.83 | $64.89 | 8.4M |
| 2023-09-27 | 65.93 | $64.51 | 8.8M |
| 2023-09-26 | 66.08 | $64.48 | 8.5M |
| 2023-09-25 | 66.25 | $66.54 | 59.3M |
| 2023-09-22 | 66.22 | $66.19 | 15.2M |
| 2023-09-21 | 66.22 | $65.99 | 8.7M |
| 2023-09-20 | 66.25 | $67.01 | 5.9M |
| 2023-09-19 | 66.17 | $67.78 | 4.4M |
| 2023-09-18 | 66.00 | $68.19 | 4.7M |
| 2023-09-15 | 65.77 | $67.54 | 7.2M |
| 2023-09-14 | 65.58 | $68.53 | 4.5M |
| 2023-09-13 | 65.27 | $67.00 | 3.5M |
| 2023-09-12 | 65.09 | $66.32 | 3.9M |
| 2023-09-11 | 64.96 | $64.53 | 2.7M |
| 2023-09-08 | 65.00 | $64.77 | 3.4M |
| 2023-09-07 | 65.03 | $64.31 | 5.7M |
| 2023-09-06 | 65.10 | $63.65 | 4.1M |
| 2023-09-05 | 65.26 | $65.66 | 2.4M |
| 2023-09-01 | 65.21 | $65.55 | 2.9M |
| 2023-08-31 | 65.18 | $65.20 | 3.4M |
| 2023-08-30 | 65.18 | $65.43 | 1.9M |
| 2023-08-29 | 65.15 | $65.25 | 1.7M |
| 2023-08-28 | 65.14 | $65.38 | 1.3M |
| 2023-08-25 | 65.11 | $64.95 | 2.2M |
| 2023-08-24 | 65.13 | $64.38 | 1.9M |
| 2023-08-23 | 65.21 | $64.70 | 1.6M |
| 2023-08-22 | 65.26 | $64.86 | 1.5M |
| 2023-08-21 | 65.31 | $65.26 | 1.8M |
| 2023-08-18 | 65.31 | $65.60 | 2.2M |
| 2023-08-17 | 65.28 | $65.34 | 3.3M |
| 2023-08-16 | 65.27 | $65.24 | 2.6M |
| 2023-08-15 | 65.28 | $65.43 | 1.9M |
| 2023-08-14 | 65.26 | $65.95 | 1.9M |
| 2023-08-11 | 65.19 | $66.24 | 1.9M |
| 2023-08-10 | 65.08 | $65.15 | 2.2M |
| 2023-08-09 | 65.07 | $64.35 | 2.9M |
| 2023-08-08 | 65.15 | $64.15 | 3.2M |
| 2023-08-07 | 65.25 | $65.20 | 3.3M |
| 2023-08-04 | 65.26 | $65.25 | 2.3M |
| 2023-08-03 | 65.26 | $65.96 | 2.0M |
| 2023-08-02 | 65.18 | $65.52 | 2.2M |
| 2023-08-01 | 65.15 | $66.60 | 2.4M |
| 2023-07-31 | 64.99 | $67.04 | 5.1M |
| 2023-07-28 | 64.78 | $67.22 | 2.3M |
| 2023-07-27 | 64.52 | $66.94 | 2.9M |
| 2023-07-26 | 64.27 | $67.60 | 1.8M |
| 2023-07-25 | 63.92 | $67.54 | 3.1M |
| 2023-07-24 | 63.53 | $67.25 | 2.4M |
| 2023-07-21 | 63.14 | $66.49 | 2.0M |
| 2023-07-20 | 62.79 | $65.93 | 2.3M |
| 2023-07-19 | 62.46 | $64.77 | 2.3M |
| 2023-07-18 | 62.22 | $64.32 | 2.5M |
| 2023-07-17 | 62.00 | $63.41 | 1.9M |
| 2023-07-14 | 61.85 | $63.73 | 2.7M |
| 2023-07-13 | 61.65 | $65.32 | 3.2M |
| 2023-07-12 | 61.26 | $64.37 | 2.5M |
| 2023-07-11 | 60.94 | $63.34 | 3.0M |
| 2023-07-10 | 60.68 | $62.40 | 2.6M |
| 2023-07-07 | 60.50 | $62.17 | 3.6M |
| 2023-07-06 | 60.33 | $60.94 | 2.1M |
| 2023-07-05 | 60.26 | $61.59 | 2.1M |
| 2023-07-03 | 60.12 | $62.40 | 1.2M |
| 2023-06-30 | 59.88 | $61.72 | 2.6M |
| 2023-06-29 | 59.69 | $61.49 | 2.4M |
| 2023-06-28 | 59.50 | $60.52 | 2.6M |
| 2023-06-27 | 59.39 | $59.50 | 2.9M |
| 2023-06-26 | 59.38 | $58.60 | 2.1M |
| 2023-06-23 | 59.47 | $57.69 | 3.4M |
| 2023-06-22 | 59.65 | $58.19 | 3.1M |
| 2023-06-21 | 59.81 | $59.08 | 4.3M |
| 2023-06-20 | 59.88 | $59.32 | 3.2M |
| 2023-06-16 | 59.94 | $60.95 | 7.6M |
| 2023-06-15 | 59.84 | $61.11 | 3.0M |
| 2023-06-14 | 59.70 | $60.43 | 2.5M |
| 2023-06-13 | 59.63 | $60.28 | 4.8M |
| 2023-06-12 | 59.56 | $59.80 | 2.9M |
| 2023-06-09 | 59.53 | $59.84 | 2.8M |
| 2023-06-08 | 59.50 | $60.71 | 3.2M |
| 2023-06-07 | 59.37 | $60.43 | 2.7M |
| 2023-06-06 | 59.26 | $59.31 | 2.5M |
| 2023-06-05 | 59.25 | $58.72 | 2.0M |
| 2023-06-02 | 59.31 | $58.74 | 3.5M |
| 2023-06-01 | 59.37 | $56.91 | 3.4M |
| 2023-05-31 | 59.63 | $56.66 | 5.1M |
| 2023-05-30 | 59.94 | $57.37 | 3.0M |
| 2023-05-26 | 60.21 | $57.30 | 2.8M |
| 2023-05-25 | 60.52 | $57.57 | 3.0M |
| 2023-05-24 | 60.83 | $58.54 | 2.5M |
| 2023-05-23 | 61.07 | $58.54 | 4.0M |
| 2023-05-22 | 61.34 | $58.09 | 3.0M |
| 2023-05-19 | 61.68 | $58.52 | 3.6M |
| 2023-05-18 | 62.01 | $58.38 | 4.9M |
| 2023-05-17 | 62.39 | $57.20 | 5.8M |
| 2023-05-16 | 62.94 | $56.58 | 9.4M |
| 2023-05-15 | 63.61 | $57.95 | 20.7M |
| 2023-05-12 | 64.20 | $63.72 | 2.5M |
| 2023-05-11 | 64.25 | $62.83 | 2.3M |
| 2023-05-10 | 64.40 | $63.21 | 2.0M |
| 2023-05-09 | 64.53 | $63.86 | 2.1M |
| 2023-05-08 | 64.60 | $63.52 | 1.7M |
| 2023-05-05 | 64.71 | $64.51 | 1.7M |
| 2023-05-04 | 64.74 | $62.63 | 2.6M |
| 2023-05-03 | 64.96 | $62.82 | 3.6M |
| 2023-05-02 | 65.18 | $62.74 | 2.7M |
| 2023-05-01 | 65.44 | $65.39 | 1.7M |
| 2023-04-28 | 65.45 | $65.41 | 2.0M |
| 2023-04-27 | 65.45 | $65.30 | 1.7M |
| 2023-04-26 | 65.46 | $64.72 | 2.0M |
| 2023-04-25 | 65.54 | $65.55 | 1.6M |
| 2023-04-24 | 65.54 | $66.99 | 2.1M |
| 2023-04-21 | 65.39 | $66.30 | 1.4M |
| 2023-04-20 | 65.29 | $66.05 | 1.6M |
| 2023-04-19 | 65.21 | $66.35 | 1.2M |
| 2023-04-18 | 65.10 | $66.74 | 1.5M |
| 2023-04-17 | 64.92 | $66.41 | 1.4M |
| 2023-04-14 | 64.77 | $67.03 | 1.7M |
| 2023-04-13 | 64.53 | $66.77 | 1.5M |
| 2023-04-12 | 64.29 | $66.25 | 1.9M |
| 2023-04-11 | 64.09 | $66.43 | 1.6M |
| 2023-04-10 | 63.84 | $66.07 | 1.5M |
| 2023-04-06 | 63.60 | $65.69 | 2.0M |
| 2023-04-05 | 63.38 | $65.99 | 2.6M |
| 2023-04-04 | 63.11 | $65.04 | 3.6M |
| 2023-04-03 | 62.91 | $65.06 | 3.2M |
| 2023-03-31 | 62.68 | $63.54 | 2.1M |
| 2023-03-30 | 62.59 | $62.53 | 1.5M |
| 2023-03-29 | 62.59 | $62.01 | 2.2M |
| 2023-03-28 | 62.66 | $60.98 | 1.6M |
| 2023-03-27 | 62.83 | $60.66 | 2.0M |
| 2023-03-24 | 63.06 | $59.48 | 2.2M |
| 2023-03-23 | 63.44 | $58.64 | 2.8M |
| 2023-03-22 | 63.94 | $60.22 | 2.4M |
| 2023-03-21 | 64.34 | $61.87 | 3.1M |
| 2023-03-20 | 64.60 | $60.76 | 2.7M |
| 2023-03-17 | 65.00 | $59.49 | 8.9M |
| 2023-03-16 | 65.58 | $61.02 | 4.3M |
| 2023-03-15 | 66.06 | $60.88 | 4.7M |
| 2023-03-14 | 66.60 | $64.38 | 3.2M |
| 2023-03-13 | 66.84 | $63.64 | 3.4M |
| 2023-03-10 | 67.17 | $64.40 | 2.7M |
| 2023-03-09 | 67.47 | $65.64 | 1.8M |
| 2023-03-08 | 67.66 | $67.09 | 1.8M |
| 2023-03-07 | 67.72 | $67.52 | 2.3M |
| 2023-03-06 | 67.74 | $68.65 | 2.3M |
| 2023-03-03 | 67.64 | $67.85 | 2.3M |
| 2023-03-02 | 67.62 | $66.67 | 2.6M |
| 2023-03-01 | 67.72 | $66.16 | 2.6M |
| 2023-02-28 | 67.89 | $65.45 | 6.0M |
| 2023-02-27 | 68.14 | $67.94 | 2.3M |
| 2023-02-24 | 68.16 | $67.56 | 2.4M |
| 2023-02-23 | 68.23 | $67.98 | 1.9M |
| 2023-02-22 | 68.25 | $66.38 | 2.2M |
| 2023-02-21 | 68.45 | $66.13 | 2.3M |
| 2023-02-17 | 68.69 | $67.26 | 3.8M |
| 2023-02-16 | 68.85 | $69.19 | 1.5M |
| 2023-02-15 | 68.81 | $69.67 | 1.8M |
| 2023-02-14 | 68.72 | $69.77 | 2.0M |
| 2023-02-13 | 68.61 | $69.90 | 1.6M |
| 2023-02-10 | 68.47 | $69.45 | 2.9M |
| 2023-02-09 | 68.37 | $67.97 | 1.9M |
| 2023-02-08 | 68.41 | $68.75 | 1.7M |
| 2023-02-07 | 68.38 | $69.09 | 1.8M |
| 2023-02-06 | 68.30 | $68.20 | 2.0M |
| 2023-02-03 | 68.31 | $68.56 | 2.0M |
| 2023-02-02 | 68.29 | $68.71 | 2.4M |
| 2023-02-01 | 68.24 | $68.24 | 2.2M |
| 2023-01-31 | 68.24 | $68.48 | 2.6M |
| 2023-01-30 | 68.22 | $67.28 | 2.4M |
| 2023-01-27 | 68.31 | $68.24 | 2.5M |
| 2023-01-26 | 68.32 | $69.54 | 2.4M |
| 2023-01-25 | 68.19 | $69.04 | 2.8M |
| 2023-01-24 | 68.10 | $69.51 | 3.0M |
| 2023-01-23 | 67.96 | $69.73 | 2.1M |
| 2023-01-20 | 67.77 | $69.71 | 2.2M |
| 2023-01-19 | 67.57 | $69.60 | 3.2M |
| 2023-01-18 | 67.35 | $68.65 | 1.8M |
| 2023-01-17 | 67.21 | $70.12 | 2.4M |
| 2023-01-13 | 66.91 | $70.83 | 1.6M |
| 2023-01-12 | 66.50 | $70.93 | 2.5M |
| 2023-01-11 | 66.03 | $70.09 | 2.6M |
| 2023-01-10 | 65.60 | $69.31 | 2.7M |
| 2023-01-09 | 65.21 | $67.69 | 2.3M |
| 2023-01-06 | 64.95 | $66.57 | 2.0M |
| 2023-01-05 | 64.78 | $64.83 | 2.3M |
| 2023-01-04 | 64.77 | $64.44 | 2.8M |
| 2023-01-03 | 64.81 | $63.94 | 2.8M |
| 2022-12-30 | 64.90 | $65.70 | 1.9M |
| 2022-12-29 | 64.82 | $65.95 | 1.3M |
| 2022-12-28 | 64.70 | $64.51 | 1.3M |
| 2022-12-27 | 64.72 | $66.09 | 1.6M |
| 2022-12-23 | 64.57 | $65.56 | 1.4M |
| 2022-12-22 | 64.47 | $64.11 | 2.0M |
| 2022-12-21 | 64.51 | $65.01 | 2.1M |
| 2022-12-20 | 64.46 | $63.50 | 3.0M |
| 2022-12-19 | 64.56 | $63.37 | 2.1M |
| 2022-12-16 | 64.68 | $64.49 | 5.9M |
| 2022-12-15 | 64.70 | $64.68 | 2.2M |
| 2022-12-14 | 64.70 | $66.59 | 2.4M |
| 2022-12-13 | 64.50 | $66.96 | 3.0M |
| 2022-12-12 | 64.25 | $65.95 | 2.8M |
| 2022-12-09 | 64.07 | $63.55 | 2.1M |
| 2022-12-08 | 64.12 | $64.12 | 2.4M |
| 2022-12-07 | 64.12 | $63.85 | 1.8M |
| 2022-12-06 | 64.15 | $63.60 | 2.2M |
| 2022-12-05 | 64.21 | $65.31 | 2.3M |
| 2022-12-02 | 64.09 | $67.20 | 1.9M |
| 2022-12-01 | 63.76 | $67.20 | 2.8M |
| 2022-11-30 | 63.40 | $66.92 | 6.8M |
| 2022-11-29 | 63.03 | $64.91 | 2.2M |
| 2022-11-28 | 62.83 | $63.72 | 1.7M |
| 2022-11-25 | 62.74 | $65.42 | 757238 |
| 2022-11-23 | 62.46 | $65.62 | 1.6M |
| 2022-11-22 | 62.12 | $65.42 | 4.1M |
| 2022-11-21 | 61.78 | $63.20 | 2.6M |
| 2022-11-18 | 61.63 | $64.47 | 3.1M |
| 2022-11-17 | 61.33 | $63.60 | 1.9M |
| 2022-11-16 | 61.09 | $64.71 | 1.6M |
| 2022-11-15 | 60.71 | $65.25 | 2.3M |
| 2022-11-14 | 60.23 | $64.38 | 2.4M |
| 2022-11-11 | 59.79 | $64.65 | 2.7M |
| 2022-11-10 | 59.28 | $63.40 | 2.6M |
| 2022-11-09 | 58.85 | $60.86 | 3.0M |
| 2022-11-08 | 58.64 | $62.66 | 2.1M |
| 2022-11-07 | 58.21 | $61.86 | 2.1M |
| 2022-11-04 | 57.83 | $60.74 | 3.0M |
| 2022-11-03 | 57.52 | $59.30 | 2.1M |
| 2022-11-02 | 57.34 | $59.06 | 3.7M |
| 2022-11-01 | 57.16 | $60.06 | 2.5M |
| 2022-10-31 | 56.85 | $59.32 | 2.5M |
| 2022-10-28 | 56.59 | $59.72 | 2.5M |
| 2022-10-27 | 56.26 | $58.90 | 2.5M |
| 2022-10-26 | 55.98 | $58.44 | 2.7M |
| 2022-10-25 | 55.72 | $57.59 | 1.9M |
| 2022-10-24 | 55.53 | $56.31 | 2.2M |
| 2022-10-21 | 55.45 | $56.60 | 2.3M |
| 2022-10-20 | 55.32 | $55.07 | 2.7M |
| 2022-10-19 | 55.35 | $55.14 | 2.9M |
| 2022-10-18 | 55.37 | $55.67 | 2.2M |
| 2022-10-17 | 55.34 | $54.80 | 2.6M |
| 2022-10-14 | 55.40 | $54.07 | 2.7M |
| 2022-10-13 | 55.54 | $55.68 | 2.2M |
| 2022-10-12 | 55.52 | $53.46 | 1.7M |
| 2022-10-11 | 55.74 | $53.59 | 2.4M |
| 2022-10-10 | 55.97 | $53.29 | 1.9M |
| 2022-10-07 | 56.25 | $54.53 | 3.6M |
| 2022-10-06 | 56.43 | $55.63 | 2.2M |
| 2022-10-05 | 56.51 | $56.52 | 2.4M |
| 2022-10-04 | 56.51 | $56.32 | 2.8M |
| 2022-10-03 | 56.53 | $53.55 | 2.6M |
| 2022-09-30 | 56.85 | $51.24 | 3.9M |
| 2022-09-29 | 57.44 | $51.98 | 3.2M |
| 2022-09-28 | 58.01 | $52.94 | 3.8M |
| 2022-09-27 | 58.55 | $50.98 | 3.0M |
| 2022-09-26 | 59.34 | $50.58 | 3.8M |
| 2022-09-23 | 60.27 | $52.76 | 4.6M |
| 2022-09-22 | 61.06 | $57.62 | 2.2M |
| 2022-09-21 | 61.42 | $58.43 | 2.9M |
| 2022-09-20 | 61.73 | $59.70 | 2.0M |
| 2022-09-19 | 61.95 | $60.90 | 1.9M |
| 2022-09-16 | 62.06 | $60.22 | 5.5M |
| 2022-09-15 | 62.25 | $62.46 | 2.6M |
| 2022-09-14 | 62.23 | $63.44 | 3.7M |
| 2022-09-13 | 62.10 | $61.68 | 3.2M |
| 2022-09-12 | 62.15 | $63.87 | 1.6M |
| 2022-09-09 | 61.97 | $62.49 | 1.4M |
| 2022-09-08 | 61.91 | $61.31 | 1.7M |
| 2022-09-07 | 61.97 | $60.38 | 1.9M |
| 2022-09-06 | 62.14 | $59.56 | 1.9M |
| 2022-09-02 | 62.41 | $60.55 | 2.5M |
| 2022-09-01 | 62.61 | $59.52 | 2.5M |
| 2022-08-31 | 62.93 | $61.23 | 3.7M |
| 2022-08-30 | 63.11 | $63.03 | 1.8M |
| 2022-08-29 | 63.12 | $64.50 | 1.5M |
| 2022-08-26 | 62.98 | $64.84 | 1.7M |
| 2022-08-25 | 62.78 | $66.65 | 1.9M |
| 2022-08-24 | 62.38 | $66.11 | 2.4M |
| 2022-08-23 | 61.98 | $64.80 | 2.0M |
| 2022-08-22 | 61.69 | $63.50 | 2.0M |
| 2022-08-19 | 61.49 | $63.95 | 1.5M |
| 2022-08-18 | 61.24 | $64.30 | 1.7M |
| 2022-08-17 | 60.91 | $62.96 | 1.8M |
| 2022-08-16 | 60.70 | $63.30 | 1.8M |
| 2022-08-15 | 60.42 | $63.48 | 1.9M |
| 2022-08-12 | 60.10 | $64.35 | 2.1M |
| 2022-08-11 | 59.65 | $64.96 | 3.2M |
| 2022-08-10 | 59.10 | $62.26 | 2.3M |
| 2022-08-09 | 58.76 | $61.38 | 3.1M |
| 2022-08-08 | 58.49 | $59.21 | 2.6M |
| 2022-08-05 | 58.41 | $58.55 | 2.4M |
| 2022-08-04 | 58.40 | $57.62 | 2.6M |
| 2022-08-03 | 58.48 | $58.98 | 2.4M |
| 2022-08-02 | 58.43 | $58.81 | 3.5M |
| 2022-08-01 | 58.39 | $59.12 | 2.3M |
| 2022-07-29 | 58.31 | $59.74 | 2.8M |
| 2022-07-28 | 58.16 | $60.37 | 2.2M |
| 2022-07-27 | 57.93 | $60.29 | 2.1M |
| 2022-07-26 | 57.68 | $60.04 | 2.6M |
| 2022-07-25 | 57.43 | $59.14 | 2.6M |
| 2022-07-22 | 57.25 | $57.99 | 1.5M |
| 2022-07-21 | 57.17 | $58.40 | 2.8M |
| 2022-07-20 | 57.04 | $58.43 | 2.1M |
| 2022-07-19 | 56.89 | $58.36 | 2.1M |
| 2022-07-18 | 56.74 | $56.96 | 2.2M |
| 2022-07-15 | 56.72 | $55.70 | 2.0M |
| 2022-07-14 | 56.82 | $54.85 | 3.5M |
| 2022-07-13 | 57.03 | $55.03 | 1.9M |
| 2022-07-12 | 57.24 | $55.00 | 2.2M |
| 2022-07-11 | 57.48 | $55.78 | 2.9M |
| 2022-07-08 | 57.66 | $56.82 | 2.3M |
| 2022-07-07 | 57.74 | $56.51 | 2.5M |
| 2022-07-06 | 57.87 | $54.23 | 4.5M |
| 2022-07-05 | 58.26 | $55.10 | 3.5M |
| 2022-07-01 | 58.59 | $56.75 | 3.1M |
| 2022-06-30 | 58.78 | $55.50 | 3.8M |
| 2022-06-29 | 59.13 | $56.13 | 2.6M |
| 2022-06-28 | 59.44 | $56.98 | 3.3M |
| 2022-06-27 | 59.70 | $56.67 | 3.6M |
| 2022-06-24 | 60.02 | $54.57 | 4.3M |
| 2022-06-23 | 60.60 | $53.31 | 3.4M |
| 2022-06-22 | 61.36 | $53.82 | 3.7M |
| 2022-06-21 | 62.16 | $55.54 | 3.8M |
| 2022-06-17 | 62.85 | $53.39 | 8.3M |
| 2022-06-16 | 63.85 | $55.73 | 5.0M |
| 2022-06-15 | 64.70 | $59.69 | 3.1M |
| 2022-06-14 | 65.23 | $60.39 | 2.8M |
| 2022-06-13 | 65.74 | $61.10 | 3.9M |
| 2022-06-10 | 66.23 | $64.74 | 2.6M |
| 2022-06-09 | 66.39 | $66.19 | 1.7M |
| 2022-06-08 | 66.41 | $68.49 | 2.0M |
| 2022-06-07 | 66.19 | $69.14 | 2.1M |
| 2022-06-06 | 65.88 | $67.14 | 1.5M |
| 2022-06-03 | 65.75 | $67.27 | 1.5M |
| 2022-06-02 | 65.58 | $67.41 | 1.7M |
| 2022-06-01 | 65.39 | $66.85 | 2.6M |
| 2022-05-31 | 65.24 | $65.85 | 5.4M |
| 2022-05-27 | 65.18 | $67.05 | 1.8M |
| 2022-05-26 | 64.98 | $65.82 | 1.8M |
| 2022-05-25 | 64.89 | $65.14 | 3.2M |
| 2022-05-24 | 64.86 | $63.73 | 2.2M |
| 2022-05-23 | 64.98 | $63.56 | 2.4M |
| 2022-05-20 | 65.13 | $63.54 | 2.2M |
| 2022-05-19 | 65.30 | $63.29 | 2.3M |
| 2022-05-18 | 65.51 | $64.79 | 2.6M |
| 2022-05-17 | 65.59 | $66.57 | 2.4M |
| 2022-05-16 | 65.48 | $65.19 | 1.9M |
| 2022-05-13 | 65.51 | $64.65 | 2.1M |
| 2022-05-12 | 65.60 | $62.79 | 2.7M |
| 2022-05-11 | 65.90 | $61.78 | 2.9M |
| 2022-05-10 | 66.34 | $62.48 | 3.7M |
| 2022-05-09 | 66.74 | $61.71 | 3.9M |
| 2022-05-06 | 67.27 | $65.60 | 2.8M |
| 2022-05-05 | 67.45 | $64.05 | 4.1M |
| 2022-05-04 | 67.80 | $67.35 | 3.5M |
| 2022-05-03 | 67.85 | $65.12 | 3.0M |
| 2022-05-02 | 68.14 | $63.87 | 2.8M |
| 2022-04-29 | 68.59 | $63.33 | 2.7M |
| 2022-04-28 | 69.14 | $66.92 | 2.4M |
| 2022-04-27 | 69.38 | $65.50 | 2.4M |
| 2022-04-26 | 69.78 | $65.27 | 2.4M |
| 2022-04-25 | 70.26 | $66.30 | 3.5M |
| 2022-04-22 | 70.68 | $69.28 | 3.3M |
| 2022-04-21 | 70.82 | $71.47 | 3.8M |
| 2022-04-20 | 70.75 | $73.62 | 2.4M |
| 2022-04-19 | 70.45 | $72.17 | 2.3M |
| 2022-04-18 | 70.27 | $72.50 | 4.4M |
| 2022-04-14 | 70.04 | $71.30 | 1.7M |
| 2022-04-13 | 69.90 | $71.30 | 1.6M |
| 2022-04-12 | 69.76 | $70.81 | 1.7M |
| 2022-04-11 | 69.65 | $70.26 | 2.1M |
| 2022-04-08 | 69.58 | $71.61 | 1.9M |
| 2022-04-07 | 69.37 | $70.89 | 1.7M |
| 2022-04-06 | 69.21 | $70.80 | 2.2M |
| 2022-04-05 | 69.04 | $69.84 | 2.2M |
| 2022-04-04 | 68.96 | $71.17 | 1.8M |
| 2022-04-01 | 68.72 | $71.43 | 2.0M |
| 2022-03-31 | 68.44 | $70.63 | 2.8M |
| 2022-03-30 | 68.21 | $71.71 | 1.8M |
| 2022-03-29 | 67.84 | $71.24 | 2.1M |
| 2022-03-28 | 67.48 | $71.04 | 1.9M |
| 2022-03-25 | 67.11 | $72.27 | 2.3M |
| 2022-03-24 | 66.56 | $70.43 | 3.0M |
| 2022-03-23 | 66.16 | $68.97 | 2.0M |
| 2022-03-22 | 65.86 | $68.30 | 1.9M |
| 2022-03-21 | 65.60 | $68.52 | 2.2M |
| 2022-03-18 | 65.30 | $67.00 | 8.7M |
| 2022-03-17 | 65.12 | $66.86 | 2.9M |
| 2022-03-16 | 64.94 | $64.66 | 3.2M |
| 2022-03-15 | 64.96 | $64.26 | 3.6M |
| 2022-03-14 | 65.04 | $64.52 | 4.1M |
| 2022-03-11 | 65.09 | $66.06 | 3.3M |
| 2022-03-10 | 64.99 | $67.51 | 2.1M |
| 2022-03-09 | 64.73 | $66.61 | 3.1M |
| 2022-03-08 | 64.53 | $66.74 | 3.9M |
| 2022-03-07 | 64.29 | $68.51 | 3.3M |
| 2022-03-04 | 63.85 | $68.42 | 2.9M |
| 2022-03-03 | 63.37 | $67.71 | 3.6M |
| 2022-03-02 | 62.91 | $67.09 | 5.7M |
| 2022-03-01 | 62.47 | $63.82 | 4.8M |
| 2022-02-28 | 62.33 | $65.30 | 6.2M |
| 2022-02-25 | 62.02 | $64.00 | 3.7M |
| 2022-02-24 | 61.81 | $61.53 | 3.6M |
| 2022-02-23 | 61.84 | $60.78 | 2.3M |
| 2022-02-22 | 61.95 | $60.16 | 2.8M |
| 2022-02-18 | 62.14 | $61.81 | 2.3M |
| 2022-02-17 | 62.18 | $62.60 | 1.9M |
| 2022-02-16 | 62.13 | $62.65 | 2.1M |
| 2022-02-15 | 62.08 | $62.43 | 1.9M |
| 2022-02-14 | 62.04 | $62.92 | 2.5M |
| 2022-02-11 | 61.95 | $64.51 | 2.6M |
| 2022-02-10 | 61.68 | $63.02 | 2.5M |
| 2022-02-09 | 61.53 | $63.64 | 2.1M |
| 2022-02-08 | 61.31 | $62.73 | 2.0M |
| 2022-02-07 | 61.16 | $63.26 | 2.1M |
| 2022-02-04 | 60.94 | $62.89 | 2.9M |
| 2022-02-03 | 60.74 | $62.07 | 2.1M |
| 2022-02-02 | 60.60 | $62.89 | 3.8M |
| 2022-02-01 | 60.36 | $61.87 | 2.5M |
| 2022-01-31 | 60.20 | $60.68 | 2.8M |
| 2022-01-28 | 60.15 | $59.29 | 2.4M |
| 2022-01-27 | 60.24 | $60.17 | 2.9M |
| 2022-01-26 | 60.24 | $59.85 | 3.7M |
| 2022-01-25 | 60.29 | $59.59 | 3.2M |
| 2022-01-24 | 60.36 | $58.63 | 5.2M |
| 2022-01-21 | 60.54 | $58.53 | 3.2M |
| 2022-01-20 | 60.75 | $59.39 | 2.7M |
| 2022-01-19 | 60.90 | $60.21 | 3.2M |
| 2022-01-18 | 60.97 | $61.42 | 2.8M |
| 2022-01-14 | 60.92 | $62.61 | 2.9M |
| 2022-01-13 | 60.74 | $61.65 | 2.3M |
| 2022-01-12 | 60.65 | $62.50 | 2.5M |
| 2022-01-11 | 60.45 | $62.48 | 3.1M |
| 2022-01-10 | 60.24 | $60.78 | 3.1M |
| 2022-01-07 | 60.18 | $62.46 | 2.2M |
| 2022-01-06 | 59.94 | $61.65 | 2.4M |
| 2022-01-05 | 59.76 | $60.64 | 2.1M |
| 2022-01-04 | 59.67 | $61.40 | 2.8M |
| 2022-01-03 | 59.49 | $59.99 | 2.5M |
| 2021-12-31 | 59.43 | $58.76 | 1.2M |
| 2021-12-30 | 59.51 | $58.48 | 1.4M |
| 2021-12-29 | 59.61 | $58.77 | 1.4M |
| 2021-12-28 | 59.70 | $59.40 | 1.2M |
| 2021-12-27 | 59.73 | $59.41 | 1.5M |
| 2021-12-23 | 59.77 | $58.02 | 1.7M |
| 2021-12-22 | 59.95 | $57.78 | 1.5M |
| 2021-12-21 | 60.18 | $57.91 | 2.5M |
| 2021-12-20 | 60.42 | $56.53 | 2.8M |
| 2021-12-17 | 60.83 | $57.85 | 5.7M |
| 2021-12-16 | 61.14 | $58.31 | 3.0M |
| 2021-12-15 | 61.44 | $59.56 | 2.4M |
| 2021-12-14 | 61.64 | $59.37 | 2.7M |
| 2021-12-13 | 61.88 | $60.20 | 2.1M |
| 2021-12-10 | 62.06 | $62.00 | 1.7M |
| 2021-12-09 | 62.06 | $61.73 | 1.5M |
| 2021-12-08 | 62.10 | $62.36 | 2.1M |
| 2021-12-07 | 62.07 | $62.68 | 3.3M |
| 2021-12-06 | 62.00 | $60.89 | 2.2M |
| 2021-12-03 | 62.12 | $60.01 | 2.4M |
| 2021-12-02 | 62.34 | $60.69 | 3.8M |
| 2021-12-01 | 62.52 | $58.65 | 2.9M |
| 2021-11-30 | 62.92 | $59.84 | 4.3M |
| 2021-11-29 | 63.25 | $62.46 | 2.1M |
| 2021-11-26 | 63.33 | $62.47 | 1.9M |
| 2021-11-24 | 63.42 | $64.81 | 2.4M |
| 2021-11-23 | 63.28 | $64.01 | 2.4M |
| 2021-11-22 | 63.20 | $61.94 | 3.0M |
| 2021-11-19 | 63.33 | $61.38 | 3.0M |
| 2021-11-18 | 63.54 | $63.55 | 1.8M |
| 2021-11-17 | 63.54 | $63.50 | 2.1M |
| 2021-11-16 | 63.54 | $63.16 | 2.0M |
| 2021-11-15 | 63.58 | $63.36 | 2.3M |
| 2021-11-12 | 63.61 | $63.09 | 1.7M |
| 2021-11-11 | 63.66 | $63.35 | 2.1M |
| 2021-11-10 | 63.69 | $62.86 | 2.7M |
| 2021-11-09 | 63.78 | $64.67 | 2.4M |
| 2021-11-08 | 63.69 | $64.88 | 2.2M |
| 2021-11-05 | 63.56 | $64.72 | 1.9M |
| 2021-11-04 | 63.44 | $63.44 | 2.6M |
| 2021-11-03 | 63.44 | $63.92 | 3.2M |
| 2021-11-02 | 63.39 | $64.07 | 3.2M |
| 2021-11-01 | 63.31 | $64.14 | 1.6M |
| 2021-10-29 | 63.23 | $63.62 | 2.4M |
| 2021-10-28 | 63.19 | $65.50 | 1.7M |
| 2021-10-27 | 62.94 | $65.21 | 2.0M |
| 2021-10-26 | 62.70 | $65.85 | 2.1M |
| 2021-10-25 | 62.37 | $65.87 | 1.8M |
| 2021-10-22 | 62.01 | $64.81 | 2.3M |
| 2021-10-21 | 61.71 | $64.31 | 3.1M |
| 2021-10-20 | 61.44 | $65.13 | 1.7M |
| 2021-10-19 | 61.05 | $65.14 | 1.7M |
| 2021-10-18 | 60.62 | $65.19 | 2.9M |
| 2021-10-15 | 60.14 | $65.12 | 2.0M |
| 2021-10-14 | 59.61 | $64.55 | 1.9M |
| 2021-10-13 | 59.09 | $63.27 | 2.0M |
| 2021-10-12 | 58.65 | $62.95 | 2.2M |
| 2021-10-11 | 58.20 | $61.90 | 1.9M |
| 2021-10-08 | 57.81 | $61.63 | 1.5M |
| 2021-10-07 | 57.41 | $60.75 | 1.9M |
| 2021-10-06 | 57.05 | $60.10 | 2.4M |
| 2021-10-05 | 56.73 | $60.22 | 2.4M |
| 2021-10-04 | 56.37 | $60.06 | 3.0M |
| 2021-10-01 | 55.98 | $59.45 | 2.1M |
| 2021-09-30 | 55.61 | $57.99 | 2.7M |
| 2021-09-29 | 55.36 | $58.81 | 2.2M |
| 2021-09-28 | 55.00 | $58.28 | 2.7M |
| 2021-09-27 | 54.65 | $58.90 | 3.3M |
| 2021-09-24 | 54.21 | $57.47 | 3.2M |
| 2021-09-23 | 53.86 | $57.46 | 3.6M |
| 2021-09-22 | 53.49 | $54.85 | 2.3M |
| 2021-09-21 | 53.34 | $53.31 | 2.8M |
| 2021-09-20 | 53.35 | $52.99 | 4.3M |
| 2021-09-17 | 53.38 | $55.17 | 4.6M |
| 2021-09-16 | 53.19 | $55.57 | 2.4M |
| 2021-09-15 | 52.94 | $55.71 | 3.8M |
| 2021-09-14 | 52.65 | $53.05 | 1.7M |
| 2021-09-13 | 52.61 | $53.41 | 2.2M |
| 2021-09-10 | 52.53 | $52.49 | 1.6M |
| 2021-09-09 | 52.53 | $52.40 | 1.5M |
| 2021-09-08 | 52.54 | $52.36 | 1.5M |
| 2021-09-07 | 52.56 | $52.47 | 2.0M |
| 2021-09-03 | 52.57 | $53.17 | 1.2M |
| 2021-09-02 | 52.51 | $53.29 | 1.6M |
| 2021-09-01 | 52.43 | $52.08 | 1.6M |
| 2021-08-31 | 52.47 | $52.52 | 2.9M |
| 2021-08-30 | 52.46 | $53.04 | 1.6M |
| 2021-08-27 | 52.40 | $53.84 | 1.7M |
| 2021-08-26 | 52.25 | $52.55 | 1.5M |
| 2021-08-25 | 52.22 | $53.46 | 1.7M |
| 2021-08-24 | 52.09 | $52.96 | 2.2M |
| 2021-08-23 | 51.99 | $51.98 | 2.4M |
| 2021-08-20 | 51.99 | $50.43 | 2.1M |
| 2021-08-19 | 52.16 | $49.27 | 3.3M |
| 2021-08-18 | 52.46 | $50.56 | 2.0M |
| 2021-08-17 | 52.66 | $51.28 | 2.1M |
| 2021-08-16 | 52.81 | $51.75 | 2.0M |
| 2021-08-13 | 52.92 | $52.45 | 1.2M |
| 2021-08-12 | 52.97 | $53.37 | 1.7M |
| 2021-08-11 | 52.93 | $52.83 | 1.5M |
| 2021-08-10 | 52.94 | $52.70 | 1.7M |
| 2021-08-09 | 52.96 | $51.75 | 2.0M |
| 2021-08-06 | 53.09 | $52.56 | 1.6M |
| 2021-08-05 | 53.15 | $52.21 | 2.3M |
| 2021-08-04 | 53.25 | $51.72 | 4.5M |
| 2021-08-03 | 53.41 | $51.43 | 2.8M |
| 2021-08-02 | 53.62 | $51.35 | 1.9M |
| 2021-07-30 | 53.86 | $51.97 | 2.8M |
| 2021-07-29 | 54.05 | $53.80 | 2.0M |
| 2021-07-28 | 54.08 | $53.34 | 1.9M |
| 2021-07-27 | 54.16 | $52.92 | 2.3M |
| 2021-07-26 | 54.29 | $53.83 | 2.4M |
| 2021-07-23 | 54.34 | $52.95 | 2.2M |
| 2021-07-22 | 54.48 | $53.09 | 1.7M |
| 2021-07-21 | 54.63 | $53.46 | 2.7M |
| 2021-07-20 | 54.75 | $52.38 | 3.4M |
| 2021-07-19 | 55.00 | $50.20 | 5.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
89.93
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.65
Average
73.49
Maximum
111.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.93 | $93.44 | 1.3M |
| 2026-07-15 | 89.46 | $91.03 | 3.2M |
| 2026-07-14 | 89.21 | $91.90 | 3.0M |
| 2026-07-13 | 88.86 | $92.19 | 3.6M |
| 2026-07-10 | 88.47 | $89.92 | 2.4M |
| 2026-07-09 | 88.31 | $89.50 | 2.7M |
| 2026-07-08 | 88.17 | $91.16 | 3.3M |
| 2026-07-07 | 87.86 | $90.67 | 2.7M |
| 2026-07-06 | 87.59 | $87.43 | 3.1M |
| 2026-07-02 | 87.63 | $87.83 | 3.1M |
| 2026-07-01 | 87.63 | $85.73 | 3.2M |
| 2026-06-30 | 87.83 | $86.94 | 6.7M |
| 2026-06-29 | 87.91 | $88.73 | 3.6M |
| 2026-06-26 | 87.80 | $89.22 | 6.0M |
| 2026-06-25 | 87.63 | $89.52 | 3.0M |
| 2026-06-24 | 87.42 | $87.31 | 3.3M |
| 2026-06-23 | 87.44 | $88.06 | 3.9M |
| 2026-06-22 | 87.42 | $86.29 | 5.0M |
| 2026-06-18 | 87.59 | $85.03 | 9.5M |
| 2026-06-17 | 87.92 | $85.58 | 3.2M |
| 2026-06-16 | 88.24 | $86.31 | 3.7M |
| 2026-06-15 | 88.53 | $87.45 | 3.9M |
| 2026-06-12 | 88.74 | $90.59 | 3.0M |
| 2026-06-11 | 88.64 | $89.20 | 3.7M |
| 2026-06-10 | 88.68 | $90.57 | 3.0M |
| 2026-06-09 | 88.57 | $87.79 | 2.6M |
| 2026-06-08 | 88.73 | $88.15 | 2.2M |
| 2026-06-05 | 88.85 | $88.25 | 2.6M |
| 2026-06-04 | 88.94 | $88.95 | 3.5M |
| 2026-06-03 | 88.95 | $86.75 | 3.7M |
| 2026-06-02 | 89.18 | $86.72 | 2.3M |
| 2026-06-01 | 89.44 | $84.95 | 3.1M |
| 2026-05-29 | 89.89 | $83.94 | 8.3M |
| 2026-05-28 | 90.47 | $87.02 | 3.7M |
| 2026-05-27 | 90.78 | $88.21 | 3.5M |
| 2026-05-26 | 90.97 | $90.44 | 4.6M |
| 2026-05-22 | 90.95 | $94.03 | 3.1M |
| 2026-05-21 | 90.55 | $92.62 | 2.8M |
| 2026-05-20 | 90.25 | $92.15 | 4.8M |
| 2026-05-19 | 89.98 | $95.24 | 4.5M |
| 2026-05-18 | 89.36 | $93.76 | 2.5M |
| 2026-05-15 | 88.83 | $92.32 | 3.2M |
| 2026-05-14 | 88.40 | $91.03 | 4.0M |
| 2026-05-13 | 88.06 | $88.79 | 2.9M |
| 2026-05-12 | 87.92 | $88.43 | 3.6M |
| 2026-05-11 | 87.79 | $87.79 | 5.7M |
| 2026-05-08 | 87.71 | $85.16 | 4.1M |
| 2026-05-07 | 87.89 | $85.87 | 5.9M |
| 2026-05-06 | 88.00 | $85.60 | 5.5M |
| 2026-05-05 | 88.14 | $90.02 | 3.2M |
| 2026-05-04 | 87.86 | $90.63 | 2.9M |
| 2026-05-01 | 87.52 | $90.36 | 3.6M |
| 2026-04-30 | 87.19 | $92.46 | 5.9M |
| 2026-04-29 | 86.64 | $89.32 | 6.3M |
| 2026-04-28 | 86.39 | $89.79 | 4.9M |
| 2026-04-27 | 86.11 | $87.75 | 5.5M |
| 2026-04-24 | 86.05 | $87.50 | 3.2M |
| 2026-04-23 | 86.05 | $87.21 | 2.8M |
| 2026-04-22 | 86.10 | $86.06 | 4.7M |
| 2026-04-21 | 86.28 | $84.69 | 3.6M |
| 2026-04-20 | 86.62 | $83.78 | 3.1M |
| 2026-04-17 | 87.07 | $83.51 | 5.3M |
| 2026-04-16 | 87.57 | $85.21 | 2.6M |
| 2026-04-15 | 87.91 | $84.10 | 3.3M |
| 2026-04-14 | 88.37 | $84.84 | 4.0M |
| 2026-04-13 | 88.76 | $85.33 | 4.3M |
| 2026-04-10 | 89.10 | $86.21 | 3.8M |
| 2026-04-09 | 89.36 | $86.18 | 4.1M |
| 2026-04-08 | 89.61 | $86.77 | 8.0M |
| 2026-04-07 | 89.80 | $90.63 | 4.3M |
| 2026-04-06 | 89.60 | $88.50 | 2.7M |
| 2026-04-02 | 89.59 | $88.30 | 5.1M |
| 2026-04-01 | 89.59 | $87.36 | 5.7M |
| 2026-03-31 | 89.67 | $90.39 | 8.7M |
| 2026-03-30 | 89.43 | $92.96 | 5.0M |
| 2026-03-27 | 88.92 | $93.96 | 4.8M |
| 2026-03-26 | 88.25 | $93.57 | 3.9M |
| 2026-03-25 | 87.58 | $92.12 | 4.9M |
| 2026-03-24 | 87.00 | $90.94 | 4.1M |
| 2026-03-23 | 86.50 | $89.92 | 6.5M |
| 2026-03-20 | 86.07 | $89.21 | 19.4M |
| 2026-03-19 | 85.71 | $88.39 | 4.9M |
| 2026-03-18 | 85.42 | $86.19 | 4.4M |
| 2026-03-17 | 85.34 | $86.56 | 3.3M |
| 2026-03-16 | 85.22 | $85.32 | 3.4M |
| 2026-03-13 | 85.22 | $85.36 | 3.4M |
| 2026-03-12 | 85.22 | $84.93 | 4.1M |
| 2026-03-11 | 85.25 | $85.76 | 3.2M |
| 2026-03-10 | 85.20 | $84.68 | 4.8M |
| 2026-03-09 | 85.24 | $85.96 | 6.1M |
| 2026-03-06 | 85.14 | $86.93 | 5.6M |
| 2026-03-05 | 84.92 | $85.60 | 5.7M |
| 2026-03-04 | 84.79 | $84.76 | 3.9M |
| 2026-03-03 | 84.72 | $84.78 | 4.4M |
| 2026-03-02 | 84.60 | $86.12 | 6.1M |
| 2026-02-27 | 84.32 | $82.77 | 5.9M |
| 2026-02-26 | 84.34 | $84.02 | 5.3M |
| 2026-02-25 | 84.22 | $82.28 | 8.9M |
| 2026-02-24 | 84.24 | $82.89 | 8.6M |
| 2026-02-23 | 84.17 | $87.33 | 4.7M |
| 2026-02-20 | 83.64 | $87.33 | 4.5M |
| 2026-02-19 | 83.07 | $86.88 | 4.1M |
| 2026-02-18 | 82.49 | $86.79 | 6.1M |
| 2026-02-17 | 81.86 | $85.61 | 4.8M |
| 2026-02-13 | 81.28 | $86.11 | 4.0M |
| 2026-02-12 | 80.60 | $84.60 | 4.6M |
| 2026-02-11 | 80.02 | $84.90 | 3.5M |
| 2026-02-10 | 79.36 | $83.46 | 3.2M |
| 2026-02-09 | 78.78 | $83.13 | 4.0M |
| 2026-02-06 | 78.19 | $81.84 | 3.8M |
| 2026-02-05 | 77.67 | $80.46 | 5.6M |
| 2026-02-04 | 77.24 | $80.34 | 5.4M |
| 2026-02-03 | 76.78 | $78.27 | 5.7M |
| 2026-02-02 | 76.49 | $75.32 | 5.1M |
| 2026-01-30 | 76.48 | $79.19 | 5.5M |
| 2026-01-29 | 76.07 | $78.56 | 7.7M |
| 2026-01-28 | 75.70 | $79.26 | 4.9M |
| 2026-01-27 | 75.23 | $77.74 | 6.0M |
| 2026-01-26 | 74.89 | $77.50 | 4.8M |
| 2026-01-23 | 74.55 | $78.00 | 5.3M |
| 2026-01-22 | 74.14 | $78.56 | 7.7M |
| 2026-01-21 | 73.65 | $75.82 | 3.3M |
| 2026-01-20 | 73.40 | $74.06 | 3.7M |
| 2026-01-16 | 73.30 | $74.40 | 4.7M |
| 2026-01-15 | 73.17 | $73.35 | 4.8M |
| 2026-01-14 | 73.13 | $75.85 | 4.9M |
| 2026-01-13 | 72.83 | $74.25 | 3.5M |
| 2026-01-12 | 72.69 | $72.49 | 3.8M |
| 2026-01-09 | 72.72 | $72.70 | 2.6M |
| 2026-01-08 | 72.73 | $72.33 | 3.3M |
| 2026-01-07 | 72.79 | $70.72 | 4.1M |
| 2026-01-06 | 73.02 | $70.87 | 4.7M |
| 2026-01-05 | 73.27 | $73.65 | 5.3M |
| 2026-01-02 | 73.26 | $74.34 | 2.3M |
| 2025-12-31 | 73.19 | $73.50 | 2.5M |
| 2025-12-30 | 73.20 | $73.82 | 2.2M |
| 2025-12-29 | 73.17 | $73.66 | 2.6M |
| 2025-12-26 | 73.16 | $72.85 | 1.6M |
| 2025-12-24 | 73.22 | $73.24 | 1.2M |
| 2025-12-23 | 73.23 | $73.46 | 2.4M |
| 2025-12-22 | 73.20 | $72.82 | 2.8M |
| 2025-12-19 | 73.23 | $71.67 | 8.4M |
| 2025-12-18 | 73.35 | $71.69 | 3.2M |
| 2025-12-17 | 73.46 | $73.05 | 5.0M |
| 2025-12-16 | 73.43 | $71.13 | 6.6M |
| 2025-12-15 | 73.57 | $72.83 | 4.3M |
| 2025-12-12 | 73.53 | $73.59 | 2.8M |
| 2025-12-11 | 73.40 | $73.62 | 3.0M |
| 2025-12-10 | 73.25 | $73.78 | 4.4M |
| 2025-12-09 | 73.06 | $74.96 | 3.6M |
| 2025-12-08 | 72.72 | $74.93 | 4.9M |
| 2025-12-05 | 72.35 | $76.34 | 3.3M |
| 2025-12-04 | 71.81 | $76.17 | 3.3M |
| 2025-12-03 | 71.24 | $74.89 | 4.7M |
| 2025-12-02 | 70.74 | $73.10 | 4.9M |
| 2025-12-01 | 70.37 | $73.68 | 4.8M |
| 2025-11-28 | 69.91 | $72.82 | 2.2M |
| 2025-11-26 | 69.51 | $71.51 | 4.0M |
| 2025-11-25 | 69.21 | $70.88 | 4.0M |
| 2025-11-24 | 68.97 | $70.23 | 8.5M |
| 2025-11-21 | 68.78 | $70.53 | 4.9M |
| 2025-11-20 | 68.55 | $69.72 | 5.4M |
| 2025-11-19 | 68.40 | $69.45 | 3.9M |
| 2025-11-18 | 68.28 | $69.43 | 4.4M |
| 2025-11-17 | 68.16 | $68.86 | 5.3M |
| 2025-11-14 | 68.09 | $70.49 | 5.5M |
| 2025-11-13 | 67.85 | $69.44 | 4.3M |
| 2025-11-12 | 67.70 | $68.90 | 3.9M |
| 2025-11-11 | 67.61 | $69.09 | 3.8M |
| 2025-11-10 | 67.50 | $67.90 | 3.3M |
| 2025-11-07 | 67.51 | $68.12 | 2.8M |
| 2025-11-06 | 67.50 | $67.81 | 4.3M |
| 2025-11-05 | 67.54 | $66.27 | 6.1M |
| 2025-11-04 | 67.75 | $64.31 | 4.4M |
| 2025-11-03 | 68.19 | $65.36 | 5.4M |
| 2025-10-31 | 68.57 | $67.00 | 6.2M |
| 2025-10-30 | 68.82 | $66.72 | 4.2M |
| 2025-10-29 | 69.12 | $67.20 | 6.5M |
| 2025-10-28 | 69.40 | $69.10 | 4.6M |
| 2025-10-27 | 69.52 | $69.29 | 3.3M |
| 2025-10-24 | 69.64 | $68.61 | 3.3M |
| 2025-10-23 | 69.85 | $69.76 | 5.1M |
| 2025-10-22 | 69.97 | $69.59 | 3.5M |
| 2025-10-21 | 70.12 | $68.95 | 3.0M |
| 2025-10-20 | 70.36 | $68.53 | 2.6M |
| 2025-10-17 | 70.64 | $68.09 | 4.0M |
| 2025-10-16 | 70.99 | $67.22 | 4.3M |
| 2025-10-15 | 71.45 | $68.92 | 3.0M |
| 2025-10-14 | 71.76 | $69.58 | 3.1M |
| 2025-10-13 | 72.03 | $69.57 | 2.9M |
| 2025-10-10 | 72.31 | $69.09 | 3.6M |
| 2025-10-09 | 72.66 | $71.25 | 2.9M |
| 2025-10-08 | 72.81 | $72.38 | 3.7M |
| 2025-10-07 | 72.86 | $72.45 | 2.9M |
| 2025-10-06 | 72.90 | $72.73 | 3.1M |
| 2025-10-03 | 72.90 | $72.89 | 3.1M |
| 2025-10-02 | 72.89 | $72.47 | 3.7M |
| 2025-10-01 | 72.93 | $72.98 | 4.9M |
| 2025-09-30 | 72.92 | $72.97 | 6.8M |
| 2025-09-29 | 72.93 | $73.10 | 4.4M |
| 2025-09-26 | 72.93 | $73.89 | 4.0M |
| 2025-09-25 | 72.87 | $73.44 | 3.3M |
| 2025-09-24 | 72.86 | $73.67 | 3.4M |
| 2025-09-23 | 72.83 | $72.60 | 3.9M |
| 2025-09-22 | 72.92 | $71.62 | 3.8M |
| 2025-09-19 | 73.11 | $71.55 | 8.7M |
| 2025-09-18 | 73.32 | $73.58 | 3.3M |
| 2025-09-17 | 73.34 | $72.86 | 2.7M |
| 2025-09-16 | 73.42 | $72.58 | 2.6M |
| 2025-09-15 | 73.54 | $72.61 | 2.9M |
| 2025-09-12 | 73.66 | $73.05 | 2.5M |
| 2025-09-11 | 73.75 | $73.30 | 2.4M |
| 2025-09-10 | 73.82 | $73.35 | 3.4M |
| 2025-09-09 | 73.90 | $71.84 | 3.5M |
| 2025-09-08 | 74.12 | $71.36 | 3.9M |
| 2025-09-05 | 74.40 | $72.63 | 5.0M |
| 2025-09-04 | 74.58 | $74.38 | 2.5M |
| 2025-09-03 | 74.60 | $73.87 | 3.4M |
| 2025-09-02 | 74.67 | $74.62 | 4.9M |
| 2025-08-29 | 74.69 | $76.38 | 2.7M |
| 2025-08-28 | 74.56 | $75.89 | 2.5M |
| 2025-08-27 | 74.51 | $75.08 | 2.3M |
| 2025-08-26 | 74.57 | $74.42 | 7.3M |
| 2025-08-25 | 74.73 | $74.43 | 2.8M |
| 2025-08-22 | 74.93 | $74.84 | 2.4M |
| 2025-08-21 | 75.12 | $74.02 | 3.3M |
| 2025-08-20 | 75.43 | $73.68 | 2.7M |
| 2025-08-19 | 75.80 | $73.50 | 2.4M |
| 2025-08-18 | 76.23 | $73.04 | 2.5M |
| 2025-08-15 | 76.74 | $73.93 | 3.7M |
| 2025-08-14 | 77.21 | $74.80 | 3.1M |
| 2025-08-13 | 77.62 | $75.33 | 3.5M |
| 2025-08-12 | 78.01 | $74.05 | 3.6M |
| 2025-08-11 | 78.54 | $73.65 | 3.7M |
| 2025-08-08 | 79.15 | $74.46 | 3.2M |
| 2025-08-07 | 79.71 | $75.48 | 3.4M |
| 2025-08-06 | 80.20 | $75.23 | 4.8M |
| 2025-08-05 | 80.75 | $75.70 | 9.3M |
| 2025-08-04 | 81.28 | $79.83 | 3.4M |
| 2025-08-01 | 81.41 | $78.99 | 3.7M |
| 2025-07-31 | 81.65 | $82.11 | 4.2M |
| 2025-07-30 | 81.58 | $82.19 | 3.2M |
| 2025-07-29 | 81.50 | $83.47 | 3.2M |
| 2025-07-28 | 81.29 | $81.81 | 2.3M |
| 2025-07-25 | 81.24 | $81.54 | 3.1M |
| 2025-07-24 | 81.21 | $82.01 | 3.4M |
| 2025-07-23 | 81.13 | $81.67 | 2.7M |
| 2025-07-22 | 81.07 | $80.74 | 3.0M |
| 2025-07-21 | 81.10 | $80.38 | 3.7M |
| 2025-07-18 | 81.17 | $83.30 | 4.6M |
| 2025-07-17 | 80.96 | $81.24 | 3.4M |
| 2025-07-16 | 80.94 | $79.17 | 3.5M |
| 2025-07-15 | 81.13 | $79.94 | 2.6M |
| 2025-07-14 | 81.27 | $81.58 | 2.6M |
| 2025-07-11 | 81.26 | $81.34 | 2.3M |
| 2025-07-10 | 81.27 | $80.91 | 2.7M |
| 2025-07-09 | 81.33 | $81.16 | 3.2M |
| 2025-07-08 | 81.37 | $81.60 | 4.2M |
| 2025-07-07 | 81.37 | $80.17 | 3.9M |
| 2025-07-03 | 81.50 | $82.14 | 1.8M |
| 2025-07-02 | 81.44 | $82.14 | 3.1M |
| 2025-07-01 | 81.39 | $80.99 | 4.0M |
| 2025-06-30 | 81.46 | $81.63 | 2.9M |
| 2025-06-27 | 81.45 | $81.25 | 3.2M |
| 2025-06-26 | 81.49 | $81.32 | 3.3M |
| 2025-06-25 | 81.51 | $80.19 | 3.1M |
| 2025-06-24 | 81.65 | $80.56 | 3.3M |
| 2025-06-23 | 81.75 | $79.85 | 4.2M |
| 2025-06-20 | 81.93 | $82.37 | 7.5M |
| 2025-06-18 | 81.87 | $81.17 | 3.7M |
| 2025-06-17 | 81.93 | $81.36 | 3.5M |
| 2025-06-16 | 81.99 | $82.15 | 5.5M |
| 2025-06-13 | 82.00 | $83.75 | 5.4M |
| 2025-06-12 | 81.86 | $82.65 | 4.5M |
| 2025-06-11 | 81.84 | $82.90 | 4.6M |
| 2025-06-10 | 81.82 | $81.72 | 3.5M |
| 2025-06-09 | 81.93 | $81.12 | 4.8M |
| 2025-06-06 | 82.10 | $81.72 | 3.6M |
| 2025-06-05 | 82.21 | $81.19 | 5.4M |
| 2025-06-04 | 82.37 | $80.52 | 6.2M |
| 2025-06-03 | 82.59 | $83.24 | 3.9M |
| 2025-06-02 | 82.54 | $82.51 | 4.1M |
| 2025-05-30 | 82.55 | $80.84 | 8.1M |
| 2025-05-29 | 82.73 | $80.68 | 3.4M |
| 2025-05-28 | 82.92 | $80.59 | 3.6M |
| 2025-05-27 | 83.17 | $81.74 | 3.1M |
| 2025-05-23 | 83.33 | $81.14 | 2.1M |
| 2025-05-22 | 83.57 | $81.37 | 2.6M |
| 2025-05-21 | 83.81 | $81.83 | 2.7M |
| 2025-05-20 | 84.02 | $83.71 | 2.5M |
| 2025-05-19 | 84.06 | $84.73 | 2.3M |
| 2025-05-16 | 83.99 | $85.67 | 3.0M |
| 2025-05-15 | 83.82 | $86.03 | 3.4M |
| 2025-05-14 | 83.62 | $86.61 | 3.4M |
| 2025-05-13 | 83.35 | $86.51 | 3.4M |
| 2025-05-12 | 83.08 | $85.04 | 3.4M |
| 2025-05-09 | 82.93 | $82.30 | 2.9M |
| 2025-05-08 | 83.04 | $82.25 | 4.9M |
| 2025-05-07 | 83.17 | $80.25 | 3.3M |
| 2025-05-06 | 83.48 | $79.29 | 4.0M |
| 2025-05-05 | 83.89 | $80.15 | 3.6M |
| 2025-05-02 | 84.22 | $82.78 | 5.5M |
| 2025-05-01 | 84.35 | $80.93 | 5.3M |
| 2025-04-30 | 84.74 | $82.16 | 7.1M |
| 2025-04-29 | 85.10 | $87.86 | 3.5M |
| 2025-04-28 | 84.98 | $87.87 | 3.6M |
| 2025-04-25 | 84.90 | $86.31 | 1.8M |
| 2025-04-24 | 85.03 | $86.28 | 3.5M |
| 2025-04-23 | 85.23 | $84.66 | 4.2M |
| 2025-04-22 | 85.67 | $84.05 | 2.9M |
| 2025-04-21 | 86.26 | $81.82 | 3.5M |
| 2025-04-17 | 87.15 | $86.23 | 2.8M |
| 2025-04-16 | 87.68 | $84.80 | 2.7M |
| 2025-04-15 | 88.42 | $84.16 | 3.3M |
| 2025-04-14 | 89.29 | $83.38 | 3.2M |
| 2025-04-11 | 90.30 | $82.56 | 3.8M |
| 2025-04-10 | 91.46 | $81.24 | 5.2M |
| 2025-04-09 | 92.80 | $84.86 | 7.6M |
| 2025-04-08 | 93.84 | $78.71 | 6.6M |
| 2025-04-07 | 95.53 | $80.91 | 11.2M |
| 2025-04-04 | 97.05 | $80.86 | 11.1M |
| 2025-04-03 | 98.63 | $92.70 | 5.8M |
| 2025-04-02 | 99.06 | $100.37 | 2.2M |
| 2025-04-01 | 98.72 | $99.50 | 2.0M |
| 2025-03-31 | 98.44 | $99.22 | 3.7M |
| 2025-03-28 | 98.17 | $98.48 | 2.2M |
| 2025-03-27 | 97.99 | $98.68 | 2.8M |
| 2025-03-26 | 97.77 | $101.26 | 2.7M |
| 2025-03-25 | 97.28 | $102.38 | 2.7M |
| 2025-03-24 | 96.65 | $102.30 | 3.3M |
| 2025-03-21 | 96.02 | $99.34 | 9.4M |
| 2025-03-20 | 95.65 | $100.65 | 2.8M |
| 2025-03-19 | 95.16 | $100.05 | 3.2M |
| 2025-03-18 | 94.71 | $98.01 | 2.7M |
| 2025-03-17 | 94.46 | $98.44 | 2.9M |
| 2025-03-14 | 94.17 | $96.43 | 2.9M |
| 2025-03-13 | 94.09 | $93.50 | 4.1M |
| 2025-03-12 | 94.30 | $92.97 | 3.2M |
| 2025-03-11 | 94.59 | $92.62 | 5.9M |
| 2025-03-10 | 94.94 | $91.42 | 6.0M |
| 2025-03-07 | 95.43 | $89.57 | 4.1M |
| 2025-03-06 | 96.12 | $89.74 | 4.6M |
| 2025-03-05 | 96.84 | $91.87 | 4.9M |
| 2025-03-04 | 97.38 | $93.79 | 4.2M |
| 2025-03-03 | 97.75 | $96.76 | 3.6M |
| 2025-02-28 | 97.84 | $100.39 | 7.1M |
| 2025-02-27 | 97.59 | $96.64 | 3.2M |
| 2025-02-26 | 97.71 | $95.76 | 3.2M |
| 2025-02-25 | 97.93 | $95.77 | 7.1M |
| 2025-02-24 | 98.18 | $98.12 | 4.5M |
| 2025-02-21 | 98.24 | $98.10 | 4.1M |
| 2025-02-20 | 98.33 | $98.63 | 3.0M |
| 2025-02-19 | 98.40 | $99.20 | 2.7M |
| 2025-02-18 | 98.47 | $98.64 | 3.5M |
| 2025-02-14 | 98.64 | $97.85 | 2.8M |
| 2025-02-13 | 98.94 | $98.97 | 4.3M |
| 2025-02-12 | 99.18 | $97.62 | 3.8M |
| 2025-02-11 | 99.58 | $98.93 | 3.4M |
| 2025-02-10 | 99.88 | $98.69 | 5.1M |
| 2025-02-07 | 100.21 | $95.81 | 3.7M |
| 2025-02-06 | 100.86 | $95.82 | 4.0M |
| 2025-02-05 | 101.53 | $97.91 | 3.7M |
| 2025-02-04 | 102.02 | $97.02 | 4.2M |
| 2025-02-03 | 102.62 | $97.63 | 4.7M |
| 2025-01-31 | 103.18 | $97.17 | 6.0M |
| 2025-01-30 | 103.81 | $99.87 | 15.9M |
| 2025-01-29 | 104.18 | $100.38 | 5.1M |
| 2025-01-28 | 104.50 | $100.60 | 4.5M |
| 2025-01-27 | 104.81 | $100.45 | 5.4M |
| 2025-01-24 | 105.14 | $104.53 | 3.1M |
| 2025-01-23 | 105.06 | $104.89 | 3.1M |
| 2025-01-22 | 104.93 | $106.30 | 3.2M |
| 2025-01-21 | 104.62 | $109.85 | 3.3M |
| 2025-01-17 | 103.91 | $108.96 | 3.2M |
| 2025-01-16 | 103.26 | $108.66 | 2.9M |
| 2025-01-15 | 102.60 | $106.88 | 2.8M |
| 2025-01-14 | 102.10 | $106.04 | 2.6M |
| 2025-01-13 | 101.68 | $103.98 | 3.5M |
| 2025-01-10 | 101.45 | $101.75 | 3.0M |
| 2025-01-08 | 101.45 | $102.85 | 2.7M |
| 2025-01-07 | 101.35 | $101.61 | 2.1M |
| 2025-01-06 | 101.41 | $101.62 | 3.0M |
| 2025-01-03 | 101.50 | $102.90 | 2.4M |
| 2025-01-02 | 101.50 | $101.77 | 2.6M |
| 2024-12-31 | 101.65 | $100.40 | 2.3M |
| 2024-12-30 | 101.98 | $100.78 | 2.4M |
| 2024-12-27 | 102.34 | $100.83 | 1.9M |
| 2024-12-26 | 102.74 | $101.25 | 2.0M |
| 2024-12-24 | 103.17 | $102.19 | 1.2M |
| 2024-12-23 | 103.54 | $100.97 | 2.2M |
| 2024-12-20 | 104.12 | $100.08 | 8.6M |
| 2024-12-19 | 104.85 | $97.66 | 3.7M |
| 2024-12-18 | 105.89 | $97.64 | 3.8M |
| 2024-12-17 | 107.01 | $101.78 | 3.7M |
| 2024-12-16 | 107.78 | $102.85 | 3.0M |
| 2024-12-13 | 108.48 | $104.03 | 1.8M |
| 2024-12-12 | 109.09 | $104.47 | 2.0M |
| 2024-12-11 | 109.67 | $104.33 | 2.7M |
| 2024-12-10 | 110.29 | $104.34 | 2.6M |
| 2024-12-09 | 110.92 | $105.12 | 3.1M |
| 2024-12-06 | 111.50 | $109.00 | 2.2M |
| 2024-12-05 | 111.68 | $110.12 | 2.2M |
| 2024-12-04 | 111.71 | $108.74 | 3.1M |
| 2024-12-03 | 111.83 | $110.51 | 2.5M |
| 2024-12-02 | 111.71 | $110.44 | 3.3M |
| 2024-11-29 | 111.51 | $113.60 | 1.7M |
| 2024-11-27 | 110.93 | $112.59 | 2.1M |
| 2024-11-26 | 110.37 | $113.45 | 5.0M |
| 2024-11-25 | 109.65 | $111.52 | 10.5M |
| 2024-11-22 | 109.03 | $117.05 | 3.7M |
| 2024-11-21 | 107.79 | $116.75 | 3.1M |
| 2024-11-20 | 106.49 | $113.16 | 2.5M |
| 2024-11-19 | 105.45 | $113.11 | 3.2M |
| 2024-11-18 | 104.34 | $112.51 | 3.6M |
| 2024-11-15 | 103.21 | $109.81 | 3.5M |
| 2024-11-14 | 102.28 | $107.88 | 2.6M |
| 2024-11-13 | 101.48 | $108.17 | 4.4M |
| 2024-11-12 | 100.59 | $107.82 | 2.9M |
| 2024-11-11 | 99.68 | $109.04 | 3.0M |
| 2024-11-08 | 98.59 | $107.16 | 3.6M |
| 2024-11-07 | 97.63 | $104.14 | 3.4M |
| 2024-11-06 | 96.92 | $102.20 | 4.4M |
| 2024-11-05 | 96.35 | $98.61 | 3.0M |
| 2024-11-04 | 96.10 | $95.64 | 3.0M |
| 2024-11-01 | 96.13 | $93.36 | 3.2M |
| 2024-10-31 | 96.39 | $96.88 | 3.5M |
| 2024-10-30 | 96.30 | $96.16 | 3.9M |
| 2024-10-29 | 96.27 | $95.55 | 2.9M |
| 2024-10-28 | 96.28 | $96.02 | 2.4M |
| 2024-10-25 | 96.22 | $96.66 | 2.2M |
| 2024-10-24 | 96.07 | $97.42 | 1.8M |
| 2024-10-23 | 95.81 | $96.76 | 1.8M |
| 2024-10-22 | 95.60 | $97.37 | 1.9M |
| 2024-10-21 | 95.32 | $96.82 | 1.5M |
| 2024-10-18 | 95.09 | $97.23 | 2.1M |
| 2024-10-17 | 94.80 | $96.44 | 2.2M |
| 2024-10-16 | 94.58 | $95.65 | 2.1M |
| 2024-10-15 | 94.42 | $94.98 | 3.1M |
| 2024-10-14 | 94.32 | $97.50 | 2.0M |
| 2024-10-11 | 93.97 | $96.61 | 4.0M |
| 2024-10-10 | 93.68 | $94.69 | 1.4M |
| 2024-10-09 | 93.55 | $94.75 | 1.9M |
| 2024-10-08 | 93.39 | $93.60 | 2.1M |
| 2024-10-07 | 93.33 | $94.84 | 1.6M |
| 2024-10-04 | 93.14 | $95.23 | 1.9M |
| 2024-10-03 | 92.90 | $94.71 | 2.8M |
| 2024-10-02 | 92.69 | $93.40 | 2.4M |
| 2024-10-01 | 92.59 | $92.28 | 2.8M |
| 2024-09-30 | 92.60 | $91.13 | 2.5M |
| 2024-09-27 | 92.73 | $90.24 | 3.2M |
| 2024-09-26 | 92.94 | $89.15 | 5.8M |
| 2024-09-25 | 93.25 | $94.69 | 2.6M |
| 2024-09-24 | 93.01 | $95.23 | 1.9M |
| 2024-09-23 | 92.68 | $95.27 | 2.3M |
| 2024-09-20 | 92.31 | $93.97 | 6.0M |
| 2024-09-19 | 92.03 | $93.77 | 2.1M |
| 2024-09-18 | 91.74 | $93.90 | 1.8M |
| 2024-09-17 | 91.41 | $94.66 | 2.5M |
| 2024-09-16 | 90.97 | $93.68 | 2.3M |
| 2024-09-13 | 90.60 | $91.37 | 1.9M |
| 2024-09-12 | 90.42 | $90.50 | 2.3M |
| 2024-09-11 | 90.31 | $90.24 | 3.4M |
| 2024-09-10 | 90.20 | $91.72 | 3.4M |
| 2024-09-09 | 89.92 | $92.04 | 2.8M |
| 2024-09-06 | 89.58 | $91.06 | 3.2M |
| 2024-09-05 | 89.30 | $91.81 | 2.7M |
| 2024-09-04 | 88.91 | $91.32 | 3.2M |
| 2024-09-03 | 88.52 | $92.24 | 3.7M |
| 2024-08-30 | 87.98 | $92.36 | 4.9M |
| 2024-08-29 | 87.37 | $90.15 | 4.2M |
| 2024-08-28 | 86.93 | $88.21 | 1.7M |
| 2024-08-27 | 86.66 | $88.44 | 1.4M |
| 2024-08-26 | 86.33 | $88.60 | 1.5M |
| 2024-08-23 | 85.96 | $88.07 | 1.6M |
| 2024-08-22 | 85.61 | $87.50 | 1.7M |
| 2024-08-21 | 85.29 | $87.03 | 1.8M |
| 2024-08-20 | 84.99 | $86.59 | 2.2M |
| 2024-08-19 | 84.71 | $88.40 | 2.1M |
| 2024-08-16 | 84.24 | $87.46 | 5.6M |
| 2024-08-15 | 83.85 | $86.97 | 2.6M |
| 2024-08-14 | 83.48 | $86.34 | 2.2M |
| 2024-08-13 | 83.17 | $85.74 | 2.6M |
| 2024-08-12 | 82.91 | $85.18 | 2.1M |
| 2024-08-09 | 82.70 | $85.00 | 2.6M |
| 2024-08-08 | 82.51 | $85.33 | 2.8M |
| 2024-08-07 | 82.28 | $83.06 | 3.7M |
| 2024-08-06 | 82.25 | $82.32 | 5.5M |
| 2024-08-05 | 82.30 | $78.62 | 3.5M |
| 2024-08-02 | 82.72 | $80.17 | 3.4M |
| 2024-08-01 | 83.00 | $82.06 | 2.1M |
| 2024-07-31 | 83.10 | $83.33 | 3.3M |
| 2024-07-30 | 83.08 | $82.79 | 2.0M |
| 2024-07-29 | 83.11 | $82.20 | 2.1M |
| 2024-07-26 | 83.18 | $82.02 | 1.8M |
| 2024-07-25 | 83.27 | $81.40 | 2.6M |
| 2024-07-24 | 83.41 | $82.16 | 2.4M |
| 2024-07-23 | 83.48 | $83.23 | 2.3M |
| 2024-07-22 | 83.43 | $84.43 | 3.0M |
| 2024-07-19 | 83.25 | $83.47 | 3.1M |
| 2024-07-18 | 83.15 | $83.44 | 4.9M |
| 2024-07-17 | 83.03 | $85.37 | 2.1M |
| 2024-07-16 | 82.70 | $85.06 | 1.6M |
| 2024-07-15 | 82.36 | $84.68 | 2.1M |
| 2024-07-12 | 82.04 | $84.66 | 2.2M |
| 2024-07-11 | 81.69 | $82.90 | 1.5M |
| 2024-07-10 | 81.50 | $82.32 | 1.4M |
| 2024-07-09 | 81.35 | $82.42 | 1.6M |
| 2024-07-08 | 81.17 | $82.00 | 1.4M |
| 2024-07-05 | 81.02 | $82.25 | 1.3M |
| 2024-07-03 | 80.83 | $82.80 | 1.6M |
| 2024-07-02 | 80.57 | $82.33 | 1.8M |
| 2024-07-01 | 80.34 | $81.72 | 1.7M |
| 2024-06-28 | 80.17 | $81.55 | 4.3M |
| 2024-06-27 | 80.00 | $80.75 | 1.6M |
| 2024-06-26 | 79.91 | $80.53 | 2.0M |
| 2024-06-25 | 79.83 | $81.02 | 2.2M |
| 2024-06-24 | 79.71 | $80.89 | 2.3M |
| 2024-06-21 | 79.60 | $79.88 | 6.8M |
| 2024-06-20 | 79.60 | $81.05 | 2.9M |
| 2024-06-18 | 79.49 | $80.06 | 2.3M |
| 2024-06-17 | 79.49 | $79.05 | 2.3M |
| 2024-06-14 | 79.60 | $78.10 | 2.5M |
| 2024-06-13 | 79.82 | $78.76 | 3.1M |
| 2024-06-12 | 80.00 | $80.19 | 2.0M |
| 2024-06-11 | 80.04 | $79.64 | 2.2M |
| 2024-06-10 | 80.14 | $80.02 | 2.6M |
| 2024-06-07 | 80.21 | $78.65 | 2.5M |
| 2024-06-06 | 80.41 | $78.95 | 2.6M |
| 2024-06-05 | 80.58 | $79.16 | 2.7M |
| 2024-06-04 | 80.74 | $79.04 | 3.1M |
| 2024-06-03 | 80.89 | $79.54 | 3.0M |
| 2024-05-31 | 80.99 | $81.00 | 5.2M |
| 2024-05-30 | 80.93 | $79.94 | 2.0M |
| 2024-05-29 | 80.96 | $79.59 | 2.7M |
| 2024-05-28 | 81.02 | $80.96 | 2.8M |
| 2024-05-24 | 80.95 | $80.85 | 1.5M |
| 2024-05-23 | 80.89 | $80.19 | 2.1M |
| 2024-05-22 | 80.90 | $81.66 | 1.9M |
| 2024-05-21 | 80.77 | $83.01 | 1.5M |
| 2024-05-20 | 80.49 | $82.71 | 1.7M |
| 2024-05-17 | 80.23 | $82.63 | 2.2M |
| 2024-05-16 | 79.97 | $82.24 | 2.0M |
| 2024-05-15 | 79.72 | $81.61 | 2.5M |
| 2024-05-14 | 79.51 | $81.68 | 2.4M |
| 2024-05-13 | 79.27 | $80.60 | 2.6M |
| 2024-05-10 | 79.12 | $80.07 | 1.7M |
| 2024-05-09 | 79.02 | $80.03 | 1.8M |
| 2024-05-08 | 78.92 | $79.14 | 2.2M |
| 2024-05-07 | 78.90 | $78.37 | 2.4M |
| 2024-05-06 | 78.96 | $78.07 | 2.4M |
| 2024-05-03 | 79.06 | $77.23 | 2.2M |
| 2024-05-02 | 79.25 | $76.95 | 2.7M |
| 2024-05-01 | 79.48 | $76.92 | 4.8M |
| 2024-04-30 | 79.73 | $79.12 | 4.2M |
| 2024-04-29 | 79.77 | $81.42 | 2.8M |
| 2024-04-26 | 79.58 | $81.06 | 1.6M |
| 2024-04-25 | 79.43 | $81.38 | 2.1M |
| 2024-04-24 | 79.23 | $80.95 | 1.9M |
| 2024-04-23 | 79.07 | $80.35 | 2.2M |
| 2024-04-22 | 78.96 | $79.91 | 2.6M |
| 2024-04-19 | 78.88 | $79.63 | 3.0M |
| 2024-04-18 | 78.84 | $77.88 | 2.3M |
| 2024-04-17 | 78.96 | $77.68 | 2.6M |
| 2024-04-16 | 79.10 | $77.08 | 3.6M |
| 2024-04-15 | 79.31 | $77.85 | 2.7M |
| 2024-04-12 | 79.44 | $78.70 | 3.7M |
| 2024-04-11 | 79.48 | $79.34 | 3.2M |
| 2024-04-10 | 79.45 | $79.06 | 3.4M |
| 2024-04-09 | 79.44 | $79.87 | 2.7M |
| 2024-04-08 | 79.34 | $79.98 | 2.3M |
| 2024-04-05 | 79.21 | $79.65 | 2.0M |
| 2024-04-04 | 79.11 | $79.22 | 3.1M |
| 2024-04-03 | 79.04 | $80.15 | 2.8M |
| 2024-04-02 | 78.87 | $80.00 | 2.2M |
| 2024-04-01 | 78.69 | $79.71 | 1.7M |
| 2024-03-28 | 78.52 | $80.17 | 3.1M |
| 2024-03-27 | 78.29 | $79.60 | 3.4M |
| 2024-03-26 | 78.08 | $78.67 | 2.6M |
| 2024-03-25 | 77.94 | $79.32 | 2.5M |
| 2024-03-22 | 77.71 | $79.03 | 2.4M |
| 2024-03-21 | 77.48 | $79.47 | 2.8M |
| 2024-03-20 | 77.18 | $78.93 | 1.9M |
| 2024-03-19 | 76.90 | $78.39 | 2.1M |
| 2024-03-18 | 76.65 | $77.79 | 2.3M |
| 2024-03-15 | 76.42 | $77.00 | 9.5M |
| 2024-03-14 | 76.24 | $77.11 | 2.6M |
| 2024-03-13 | 76.01 | $77.12 | 2.6M |
| 2024-03-12 | 75.74 | $77.65 | 2.0M |
| 2024-03-11 | 75.39 | $77.29 | 2.4M |
| 2024-03-08 | 75.03 | $77.16 | 2.1M |
| 2024-03-07 | 74.65 | $77.44 | 1.9M |
| 2024-03-06 | 74.20 | $77.59 | 2.6M |
| 2024-03-05 | 73.68 | $77.52 | 3.5M |
| 2024-03-04 | 73.13 | $76.56 | 4.4M |
| 2024-03-01 | 72.63 | $75.13 | 2.5M |
| 2024-02-29 | 72.24 | $75.12 | 5.0M |
| 2024-02-28 | 71.81 | $74.37 | 2.9M |
| 2024-02-27 | 71.44 | $74.37 | 6.1M |
| 2024-02-26 | 71.04 | $72.91 | 3.7M |
| 2024-02-23 | 70.76 | $72.97 | 3.1M |
| 2024-02-22 | 70.47 | $73.72 | 3.2M |
| 2024-02-21 | 70.09 | $73.33 | 2.9M |
| 2024-02-20 | 69.72 | $71.69 | 2.8M |
| 2024-02-16 | 69.50 | $71.99 | 3.2M |
| 2024-02-15 | 69.24 | $71.06 | 3.6M |
| 2024-02-14 | 69.06 | $69.11 | 3.2M |
| 2024-02-13 | 69.08 | $69.48 | 3.2M |
| 2024-02-12 | 69.06 | $70.23 | 2.7M |
| 2024-02-09 | 68.97 | $69.04 | 2.1M |
| 2024-02-08 | 69.00 | $68.97 | 2.7M |
| 2024-02-07 | 69.04 | $68.54 | 2.6M |
| 2024-02-06 | 69.13 | $67.94 | 2.5M |
| 2024-02-05 | 69.30 | $68.09 | 2.5M |
| 2024-02-02 | 69.47 | $68.29 | 2.4M |
| 2024-02-01 | 69.63 | $68.48 | 2.8M |
| 2024-01-31 | 69.79 | $68.25 | 3.3M |
| 2024-01-30 | 69.98 | $69.83 | 2.4M |
| 2024-01-29 | 70.03 | $69.65 | 2.7M |
| 2024-01-26 | 70.10 | $70.44 | 2.8M |
| 2024-01-25 | 70.09 | $70.29 | 2.6M |
| 2024-01-24 | 70.11 | $68.86 | 2.7M |
| 2024-01-23 | 70.26 | $68.98 | 3.1M |
| 2024-01-22 | 70.41 | $69.38 | 3.6M |
| 2024-01-19 | 70.51 | $70.04 | 3.9M |
| 2024-01-18 | 70.55 | $71.25 | 5.0M |
| 2024-01-17 | 70.46 | $69.06 | 4.1M |
| 2024-01-16 | 70.57 | $69.60 | 4.3M |
| 2024-01-12 | 70.62 | $70.65 | 3.4M |
| 2024-01-11 | 70.56 | $70.12 | 3.8M |
| 2024-01-10 | 70.53 | $70.86 | 2.9M |
| 2024-01-09 | 70.41 | $70.39 | 2.3M |
| 2024-01-08 | 70.33 | $71.27 | 2.2M |
| 2024-01-05 | 70.14 | $71.59 | 2.8M |
| 2024-01-04 | 69.91 | $70.87 | 3.0M |
| 2024-01-03 | 69.74 | $71.74 | 3.0M |
| 2024-01-02 | 69.48 | $71.02 | 2.9M |
| 2023-12-29 | 69.28 | $70.22 | 2.2M |
| 2023-12-28 | 69.15 | $70.52 | 1.7M |
| 2023-12-27 | 68.98 | $70.98 | 1.8M |
| 2023-12-26 | 68.75 | $71.14 | 2.0M |
| 2023-12-22 | 68.48 | $70.16 | 2.2M |
| 2023-12-21 | 68.29 | $69.53 | 2.4M |
| 2023-12-20 | 68.15 | $68.45 | 2.6M |
| 2023-12-19 | 68.10 | $69.14 | 4.8M |
| 2023-12-18 | 67.98 | $68.25 | 5.0M |
| 2023-12-15 | 67.93 | $67.93 | 23.1M |
| 2023-12-14 | 67.90 | $68.61 | 6.6M |
| 2023-12-13 | 67.80 | $67.31 | 6.5M |
| 2023-12-12 | 67.81 | $66.06 | 3.8M |
| 2023-12-11 | 67.94 | $67.23 | 4.1M |
| 2023-12-08 | 67.94 | $68.24 | 3.5M |
| 2023-12-07 | 67.82 | $67.27 | 4.5M |
| 2023-12-06 | 67.78 | $68.47 | 3.6M |
| 2023-12-05 | 67.60 | $69.28 | 2.8M |
| 2023-12-04 | 67.34 | $70.21 | 4.1M |
| 2023-12-01 | 66.97 | $69.87 | 3.8M |
| 2023-11-30 | 66.61 | $68.85 | 6.7M |
| 2023-11-29 | 66.34 | $67.39 | 2.8M |
| 2023-11-28 | 66.19 | $66.99 | 2.4M |
| 2023-11-27 | 66.07 | $67.21 | 2.4M |
| 2023-11-24 | 65.93 | $67.32 | 1.1M |
| 2023-11-22 | 65.77 | $66.66 | 2.5M |
| 2023-11-21 | 65.67 | $66.91 | 2.6M |
| 2023-11-20 | 65.54 | $66.89 | 3.2M |
| 2023-11-17 | 65.42 | $66.63 | 3.1M |
| 2023-11-16 | 65.32 | $65.52 | 3.2M |
| 2023-11-15 | 65.35 | $66.12 | 2.9M |
| 2023-11-14 | 65.33 | $65.73 | 3.3M |
| 2023-11-13 | 65.37 | $64.66 | 2.9M |
| 2023-11-10 | 65.54 | $64.36 | 3.0M |
| 2023-11-09 | 65.75 | $63.83 | 3.3M |
| 2023-11-08 | 66.04 | $63.63 | 2.9M |
| 2023-11-07 | 66.37 | $64.70 | 3.5M |
| 2023-11-06 | 66.60 | $66.28 | 2.7M |
| 2023-11-03 | 66.68 | $66.84 | 3.5M |
| 2023-11-02 | 66.69 | $66.65 | 5.1M |
| 2023-11-01 | 66.70 | $64.54 | 5.0M |
| 2023-10-31 | 66.90 | $65.20 | 4.1M |
| 2023-10-30 | 67.02 | $65.61 | 3.5M |
| 2023-10-27 | 67.08 | $65.44 | 3.3M |
| 2023-10-26 | 67.14 | $66.32 | 2.5M |
| 2023-10-25 | 67.12 | $66.27 | 2.9M |
| 2023-10-24 | 67.10 | $66.60 | 2.9M |
| 2023-10-23 | 67.03 | $66.74 | 3.0M |
| 2023-10-20 | 66.94 | $67.58 | 4.0M |
| 2023-10-19 | 66.78 | $69.21 | 4.4M |
| 2023-10-18 | 66.44 | $68.64 | 3.8M |
| 2023-10-17 | 66.14 | $69.51 | 4.6M |
| 2023-10-16 | 65.76 | $70.07 | 4.1M |
| 2023-10-13 | 65.31 | $69.12 | 3.6M |
| 2023-10-12 | 64.95 | $68.10 | 3.7M |
| 2023-10-11 | 64.68 | $67.46 | 3.9M |
| 2023-10-10 | 64.48 | $66.86 | 4.1M |
| 2023-10-09 | 64.33 | $65.95 | 5.4M |
| 2023-10-06 | 64.26 | $63.50 | 5.1M |
| 2023-10-05 | 64.42 | $62.44 | 5.5M |
| 2023-10-04 | 64.70 | $61.35 | 5.4M |
| 2023-10-03 | 65.09 | $61.98 | 6.4M |
| 2023-10-02 | 65.44 | $61.85 | 5.8M |
| 2023-09-29 | 65.83 | $63.43 | 6.6M |
| 2023-09-28 | 66.06 | $64.89 | 8.4M |
| 2023-09-27 | 66.17 | $64.51 | 8.8M |
| 2023-09-26 | 66.31 | $64.48 | 8.5M |
| 2023-09-25 | 66.46 | $66.54 | 59.3M |
| 2023-09-22 | 66.40 | $66.19 | 15.2M |
| 2023-09-21 | 66.37 | $65.99 | 8.7M |
| 2023-09-20 | 66.35 | $67.01 | 5.9M |
| 2023-09-19 | 66.23 | $67.78 | 4.4M |
| 2023-09-18 | 66.02 | $68.19 | 4.7M |
| 2023-09-15 | 65.76 | $67.54 | 7.2M |
| 2023-09-14 | 65.55 | $68.53 | 4.5M |
| 2023-09-13 | 65.23 | $67.00 | 3.5M |
| 2023-09-12 | 65.04 | $66.32 | 3.9M |
| 2023-09-11 | 64.92 | $64.53 | 2.7M |
| 2023-09-08 | 64.98 | $64.77 | 3.4M |
| 2023-09-07 | 65.02 | $64.31 | 5.7M |
| 2023-09-06 | 65.11 | $63.65 | 4.1M |
| 2023-09-05 | 65.25 | $65.66 | 2.4M |
| 2023-09-01 | 65.21 | $65.55 | 2.9M |
| 2023-08-31 | 65.17 | $65.20 | 3.4M |
| 2023-08-30 | 65.17 | $65.43 | 1.9M |
| 2023-08-29 | 65.15 | $65.25 | 1.7M |
| 2023-08-28 | 65.15 | $65.38 | 1.3M |
| 2023-08-25 | 65.15 | $64.95 | 2.2M |
| 2023-08-24 | 65.20 | $64.38 | 1.9M |
| 2023-08-23 | 65.32 | $64.70 | 1.6M |
| 2023-08-22 | 65.42 | $64.86 | 1.5M |
| 2023-08-21 | 65.51 | $65.26 | 1.8M |
| 2023-08-18 | 65.58 | $65.60 | 2.2M |
| 2023-08-17 | 65.62 | $65.34 | 3.3M |
| 2023-08-16 | 65.69 | $65.24 | 2.6M |
| 2023-08-15 | 65.77 | $65.43 | 1.9M |
| 2023-08-14 | 65.82 | $65.95 | 1.9M |
| 2023-08-11 | 65.81 | $66.24 | 1.9M |
| 2023-08-10 | 65.76 | $65.15 | 2.2M |
| 2023-08-09 | 65.81 | $64.35 | 2.9M |
| 2023-08-08 | 65.94 | $64.15 | 3.2M |
| 2023-08-07 | 66.09 | $65.20 | 3.3M |
| 2023-08-04 | 66.12 | $65.25 | 2.3M |
| 2023-08-03 | 66.14 | $65.96 | 2.0M |
| 2023-08-02 | 66.06 | $65.52 | 2.2M |
| 2023-08-01 | 66.01 | $66.60 | 2.4M |
| 2023-07-31 | 65.83 | $67.04 | 5.1M |
| 2023-07-28 | 65.58 | $67.22 | 2.3M |
| 2023-07-27 | 65.30 | $66.94 | 2.9M |
| 2023-07-26 | 65.00 | $67.60 | 1.8M |
| 2023-07-25 | 64.61 | $67.54 | 3.1M |
| 2023-07-24 | 64.18 | $67.25 | 2.4M |
| 2023-07-21 | 63.73 | $66.49 | 2.0M |
| 2023-07-20 | 63.31 | $65.93 | 2.3M |
| 2023-07-19 | 62.92 | $64.77 | 2.3M |
| 2023-07-18 | 62.61 | $64.32 | 2.5M |
| 2023-07-17 | 62.32 | $63.41 | 1.9M |
| 2023-07-14 | 62.11 | $63.73 | 2.7M |
| 2023-07-13 | 61.86 | $65.32 | 3.2M |
| 2023-07-12 | 61.43 | $64.37 | 2.5M |
| 2023-07-11 | 61.07 | $63.34 | 3.0M |
| 2023-07-10 | 60.79 | $62.40 | 2.6M |
| 2023-07-07 | 60.59 | $62.17 | 3.6M |
| 2023-07-06 | 60.40 | $60.94 | 2.1M |
| 2023-07-05 | 60.33 | $61.59 | 2.1M |
| 2023-07-03 | 60.18 | $62.40 | 1.2M |
| 2023-06-30 | 59.93 | $61.72 | 2.6M |
| 2023-06-29 | 59.73 | $61.49 | 2.4M |
| 2023-06-28 | 59.52 | $60.52 | 2.6M |
| 2023-06-27 | 59.40 | $59.50 | 2.9M |
| 2023-06-26 | 59.36 | $58.60 | 2.1M |
| 2023-06-23 | 59.40 | $57.69 | 3.4M |
| 2023-06-22 | 59.53 | $58.19 | 3.1M |
| 2023-06-21 | 59.61 | $59.08 | 4.3M |
| 2023-06-20 | 59.61 | $59.32 | 3.2M |
| 2023-06-16 | 59.58 | $60.95 | 7.6M |
| 2023-06-15 | 59.38 | $61.11 | 3.0M |
| 2023-06-14 | 59.14 | $60.43 | 2.5M |
| 2023-06-13 | 58.96 | $60.28 | 4.8M |
| 2023-06-12 | 58.77 | $59.80 | 2.9M |
| 2023-06-09 | 58.66 | $59.84 | 2.8M |
| 2023-06-08 | 58.55 | $60.71 | 3.2M |
| 2023-06-07 | 58.37 | $60.43 | 2.7M |
| 2023-06-06 | 58.23 | $59.31 | 2.5M |
| 2023-06-05 | 58.22 | $58.72 | 2.0M |
| 2023-06-02 | 58.30 | $58.74 | 3.5M |
| 2023-06-01 | 58.39 | $56.91 | 3.4M |
| 2023-05-31 | 58.68 | $56.66 | 5.1M |
| 2023-05-30 | 59.03 | $57.37 | 3.0M |
| 2023-05-26 | 59.34 | $57.30 | 2.8M |
| 2023-05-25 | 59.71 | $57.57 | 3.0M |
| 2023-05-24 | 60.08 | $58.54 | 2.5M |
| 2023-05-23 | 60.39 | $58.54 | 4.0M |
| 2023-05-22 | 60.73 | $58.09 | 3.0M |
| 2023-05-19 | 61.16 | $58.52 | 3.6M |
| 2023-05-18 | 61.59 | $58.38 | 4.9M |
| 2023-05-17 | 62.06 | $57.20 | 5.8M |
| 2023-05-16 | 62.69 | $56.58 | 9.4M |
| 2023-05-15 | 63.43 | $57.95 | 20.7M |
| 2023-05-12 | 64.08 | $63.72 | 2.5M |
| 2023-05-11 | 64.19 | $62.83 | 2.3M |
| 2023-05-10 | 64.41 | $63.21 | 2.0M |
| 2023-05-09 | 64.60 | $63.86 | 2.1M |
| 2023-05-08 | 64.75 | $63.52 | 1.7M |
| 2023-05-05 | 64.94 | $64.51 | 1.7M |
| 2023-05-04 | 65.04 | $62.63 | 2.6M |
| 2023-05-03 | 65.34 | $62.82 | 3.6M |
| 2023-05-02 | 65.63 | $62.74 | 2.7M |
| 2023-05-01 | 65.94 | $65.39 | 1.7M |
| 2023-04-28 | 65.99 | $65.41 | 2.0M |
| 2023-04-27 | 66.02 | $65.30 | 1.7M |
| 2023-04-26 | 66.04 | $64.72 | 2.0M |
| 2023-04-25 | 66.11 | $65.55 | 1.6M |
| 2023-04-24 | 66.07 | $66.99 | 2.1M |
| 2023-04-21 | 65.86 | $66.30 | 1.4M |
| 2023-04-20 | 65.68 | $66.05 | 1.6M |
| 2023-04-19 | 65.49 | $66.35 | 1.2M |
| 2023-04-18 | 65.25 | $66.74 | 1.5M |
| 2023-04-17 | 64.95 | $66.41 | 1.4M |
| 2023-04-14 | 64.65 | $67.03 | 1.7M |
| 2023-04-13 | 64.26 | $66.77 | 1.5M |
| 2023-04-12 | 63.86 | $66.25 | 1.9M |
| 2023-04-11 | 63.51 | $66.43 | 1.6M |
| 2023-04-10 | 63.12 | $66.07 | 1.5M |
| 2023-04-06 | 62.77 | $65.69 | 2.0M |
| 2023-04-05 | 62.45 | $65.99 | 2.6M |
| 2023-04-04 | 62.10 | $65.04 | 3.6M |
| 2023-04-03 | 61.86 | $65.06 | 3.2M |
| 2023-03-31 | 61.63 | $63.54 | 2.1M |
| 2023-03-30 | 61.57 | $62.53 | 1.5M |
| 2023-03-29 | 61.62 | $62.01 | 2.2M |
| 2023-03-28 | 61.74 | $60.98 | 1.6M |
| 2023-03-27 | 61.99 | $60.66 | 2.0M |
| 2023-03-24 | 62.29 | $59.48 | 2.2M |
| 2023-03-23 | 62.75 | $58.64 | 2.8M |
| 2023-03-22 | 63.33 | $60.22 | 2.4M |
| 2023-03-21 | 63.80 | $61.87 | 3.1M |
| 2023-03-20 | 64.12 | $60.76 | 2.7M |
| 2023-03-17 | 64.58 | $59.49 | 8.9M |
| 2023-03-16 | 65.21 | $61.02 | 4.3M |
| 2023-03-15 | 65.73 | $60.88 | 4.7M |
| 2023-03-14 | 66.31 | $64.38 | 3.2M |
| 2023-03-13 | 66.59 | $63.64 | 3.4M |
| 2023-03-10 | 66.96 | $64.40 | 2.7M |
| 2023-03-09 | 67.27 | $65.64 | 1.8M |
| 2023-03-08 | 67.49 | $67.09 | 1.8M |
| 2023-03-07 | 67.57 | $67.52 | 2.3M |
| 2023-03-06 | 67.61 | $68.65 | 2.3M |
| 2023-03-03 | 67.55 | $67.85 | 2.3M |
| 2023-03-02 | 67.57 | $66.67 | 2.6M |
| 2023-03-01 | 67.71 | $66.16 | 2.6M |
| 2023-02-28 | 67.91 | $65.45 | 6.0M |
| 2023-02-27 | 68.18 | $67.94 | 2.3M |
| 2023-02-24 | 68.22 | $67.56 | 2.4M |
| 2023-02-23 | 68.30 | $67.98 | 1.9M |
| 2023-02-22 | 68.35 | $66.38 | 2.2M |
| 2023-02-21 | 68.57 | $66.13 | 2.3M |
| 2023-02-17 | 68.82 | $67.26 | 3.8M |
| 2023-02-16 | 68.98 | $69.19 | 1.5M |
| 2023-02-15 | 68.96 | $69.67 | 1.8M |
| 2023-02-14 | 68.89 | $69.77 | 2.0M |
| 2023-02-13 | 68.81 | $69.90 | 1.6M |
| 2023-02-10 | 68.73 | $69.45 | 2.9M |
| 2023-02-09 | 68.69 | $67.97 | 1.9M |
| 2023-02-08 | 68.80 | $68.75 | 1.7M |
| 2023-02-07 | 68.84 | $69.09 | 1.8M |
| 2023-02-06 | 68.85 | $68.20 | 2.0M |
| 2023-02-03 | 68.93 | $68.56 | 2.0M |
| 2023-02-02 | 68.96 | $68.71 | 2.4M |
| 2023-02-01 | 68.95 | $68.24 | 2.2M |
| 2023-01-31 | 68.97 | $68.48 | 2.6M |
| 2023-01-30 | 68.95 | $67.28 | 2.4M |
| 2023-01-27 | 69.04 | $68.24 | 2.5M |
| 2023-01-26 | 69.02 | $69.54 | 2.4M |
| 2023-01-25 | 68.86 | $69.04 | 2.8M |
| 2023-01-24 | 68.73 | $69.51 | 3.0M |
| 2023-01-23 | 68.53 | $69.73 | 2.1M |
| 2023-01-20 | 68.29 | $69.71 | 2.2M |
| 2023-01-19 | 68.02 | $69.60 | 3.2M |
| 2023-01-18 | 67.73 | $68.65 | 1.8M |
| 2023-01-17 | 67.51 | $70.12 | 2.4M |
| 2023-01-13 | 67.13 | $70.83 | 1.6M |
| 2023-01-12 | 66.65 | $70.93 | 2.5M |
| 2023-01-11 | 66.15 | $70.09 | 2.6M |
| 2023-01-10 | 65.71 | $69.31 | 2.7M |
| 2023-01-09 | 65.32 | $67.69 | 2.3M |
| 2023-01-06 | 65.06 | $66.57 | 2.0M |
| 2023-01-05 | 64.90 | $64.83 | 2.3M |
| 2023-01-04 | 64.89 | $64.44 | 2.8M |
| 2023-01-03 | 64.93 | $63.94 | 2.8M |
| 2022-12-30 | 65.03 | $65.70 | 1.9M |
| 2022-12-29 | 64.98 | $65.95 | 1.3M |
| 2022-12-28 | 64.90 | $64.51 | 1.3M |
| 2022-12-27 | 64.96 | $66.09 | 1.6M |
| 2022-12-23 | 64.86 | $65.56 | 1.4M |
| 2022-12-22 | 64.81 | $64.11 | 2.0M |
| 2022-12-21 | 64.90 | $65.01 | 2.1M |
| 2022-12-20 | 64.91 | $63.50 | 3.0M |
| 2022-12-19 | 65.06 | $63.37 | 2.1M |
| 2022-12-16 | 65.23 | $64.49 | 5.9M |
| 2022-12-15 | 65.29 | $64.68 | 2.2M |
| 2022-12-14 | 65.33 | $66.59 | 2.4M |
| 2022-12-13 | 65.19 | $66.96 | 3.0M |
| 2022-12-12 | 64.99 | $65.95 | 2.8M |
| 2022-12-09 | 64.89 | $63.55 | 2.1M |
| 2022-12-08 | 65.01 | $64.12 | 2.4M |
| 2022-12-07 | 65.07 | $63.85 | 1.8M |
| 2022-12-06 | 65.14 | $63.60 | 2.2M |
| 2022-12-05 | 65.23 | $65.31 | 2.3M |
| 2022-12-02 | 65.13 | $67.20 | 1.9M |
| 2022-12-01 | 64.82 | $67.20 | 2.8M |
| 2022-11-30 | 64.47 | $66.92 | 6.8M |
| 2022-11-29 | 64.11 | $64.91 | 2.2M |
| 2022-11-28 | 63.92 | $63.72 | 1.7M |
| 2022-11-25 | 63.82 | $65.42 | 757238 |
| 2022-11-23 | 63.53 | $65.62 | 1.6M |
| 2022-11-22 | 63.18 | $65.42 | 4.1M |
| 2022-11-21 | 62.82 | $63.20 | 2.6M |
| 2022-11-18 | 62.64 | $64.47 | 3.1M |
| 2022-11-17 | 62.29 | $63.60 | 1.9M |
| 2022-11-16 | 61.99 | $64.71 | 1.6M |
| 2022-11-15 | 61.54 | $65.25 | 2.3M |
| 2022-11-14 | 60.99 | $64.38 | 2.4M |
| 2022-11-11 | 60.48 | $64.65 | 2.7M |
| 2022-11-10 | 59.89 | $63.40 | 2.6M |
| 2022-11-09 | 59.39 | $60.86 | 3.0M |
| 2022-11-08 | 59.09 | $62.66 | 2.1M |
| 2022-11-07 | 58.58 | $61.86 | 2.1M |
| 2022-11-04 | 58.10 | $60.74 | 3.0M |
| 2022-11-03 | 57.70 | $59.30 | 2.1M |
| 2022-11-02 | 57.42 | $59.06 | 3.7M |
| 2022-11-01 | 57.14 | $60.06 | 2.5M |
| 2022-10-31 | 56.76 | $59.32 | 2.5M |
| 2022-10-28 | 56.42 | $59.72 | 2.5M |
| 2022-10-27 | 56.00 | $58.90 | 2.5M |
| 2022-10-26 | 55.63 | $58.44 | 2.7M |
| 2022-10-25 | 55.27 | $57.59 | 1.9M |
| 2022-10-24 | 54.96 | $56.31 | 2.2M |
| 2022-10-21 | 54.75 | $56.60 | 2.3M |
| 2022-10-20 | 54.49 | $55.07 | 2.7M |
| 2022-10-19 | 54.39 | $55.14 | 2.9M |
| 2022-10-18 | 54.30 | $55.67 | 2.2M |
| 2022-10-17 | 54.18 | $54.80 | 2.6M |
| 2022-10-14 | 54.17 | $54.07 | 2.7M |
| 2022-10-13 | 54.26 | $55.68 | 2.2M |
| 2022-10-12 | 54.23 | $53.46 | 1.7M |
| 2022-10-11 | 54.45 | $53.59 | 2.4M |
| 2022-10-10 | 54.70 | $53.29 | 1.9M |
| 2022-10-07 | 55.03 | $54.53 | 3.6M |
| 2022-10-06 | 55.29 | $55.63 | 2.2M |
| 2022-10-05 | 55.46 | $56.52 | 2.4M |
| 2022-10-04 | 55.57 | $56.32 | 2.8M |
| 2022-10-03 | 55.71 | $53.55 | 2.6M |
| 2022-09-30 | 56.15 | $51.24 | 3.9M |
| 2022-09-29 | 56.84 | $51.98 | 3.2M |
| 2022-09-28 | 57.52 | $52.94 | 3.8M |
| 2022-09-27 | 58.14 | $50.98 | 3.0M |
| 2022-09-26 | 59.02 | $50.58 | 3.8M |
| 2022-09-23 | 60.01 | $52.76 | 4.6M |
| 2022-09-22 | 60.85 | $57.62 | 2.2M |
| 2022-09-21 | 61.27 | $58.43 | 2.9M |
| 2022-09-20 | 61.65 | $59.70 | 2.0M |
| 2022-09-19 | 61.92 | $60.90 | 1.9M |
| 2022-09-16 | 62.09 | $60.22 | 5.5M |
| 2022-09-15 | 62.35 | $62.46 | 2.6M |
| 2022-09-14 | 62.39 | $63.44 | 3.7M |
| 2022-09-13 | 62.34 | $61.68 | 3.2M |
| 2022-09-12 | 62.47 | $63.87 | 1.6M |
| 2022-09-09 | 62.39 | $62.49 | 1.4M |
| 2022-09-08 | 62.46 | $61.31 | 1.7M |
| 2022-09-07 | 62.64 | $60.38 | 1.9M |
| 2022-09-06 | 62.91 | $59.56 | 1.9M |
| 2022-09-02 | 63.26 | $60.55 | 2.5M |
| 2022-09-01 | 63.51 | $59.52 | 2.5M |
| 2022-08-31 | 63.84 | $61.23 | 3.7M |
| 2022-08-30 | 64.01 | $63.03 | 1.8M |
| 2022-08-29 | 63.98 | $64.50 | 1.5M |
| 2022-08-26 | 63.78 | $64.84 | 1.7M |
| 2022-08-25 | 63.53 | $66.65 | 1.9M |
| 2022-08-24 | 63.08 | $66.11 | 2.4M |
| 2022-08-23 | 62.65 | $64.80 | 2.0M |
| 2022-08-22 | 62.32 | $63.50 | 2.0M |
| 2022-08-19 | 62.10 | $63.95 | 1.5M |
| 2022-08-18 | 61.80 | $64.30 | 1.7M |
| 2022-08-17 | 61.44 | $62.96 | 1.8M |
| 2022-08-16 | 61.19 | $63.30 | 1.8M |
| 2022-08-15 | 60.88 | $63.48 | 1.9M |
| 2022-08-12 | 60.53 | $64.35 | 2.1M |
| 2022-08-11 | 60.05 | $64.96 | 3.2M |
| 2022-08-10 | 59.46 | $62.26 | 2.3M |
| 2022-08-09 | 59.10 | $61.38 | 3.1M |
| 2022-08-08 | 58.79 | $59.21 | 2.6M |
| 2022-08-05 | 58.67 | $58.55 | 2.4M |
| 2022-08-04 | 58.61 | $57.62 | 2.6M |
| 2022-08-03 | 58.63 | $58.98 | 2.4M |
| 2022-08-02 | 58.49 | $58.81 | 3.5M |
| 2022-08-01 | 58.36 | $59.12 | 2.3M |
| 2022-07-29 | 58.18 | $59.74 | 2.8M |
| 2022-07-28 | 57.93 | $60.37 | 2.2M |
| 2022-07-27 | 57.59 | $60.29 | 2.1M |
| 2022-07-26 | 57.25 | $60.04 | 2.6M |
| 2022-07-25 | 56.91 | $59.14 | 2.6M |
| 2022-07-22 | 56.64 | $57.99 | 1.5M |
| 2022-07-21 | 56.46 | $58.40 | 2.8M |
| 2022-07-20 | 56.21 | $58.43 | 2.1M |
| 2022-07-19 | 55.95 | $58.36 | 2.1M |
| 2022-07-18 | 55.67 | $56.96 | 2.2M |
| 2022-07-15 | 55.52 | $55.70 | 2.0M |
| 2022-07-14 | 55.51 | $54.85 | 3.5M |
| 2022-07-13 | 55.60 | $55.03 | 1.9M |
| 2022-07-12 | 55.71 | $55.00 | 2.2M |
| 2022-07-11 | 55.86 | $55.78 | 2.9M |
| 2022-07-08 | 56.00 | $56.82 | 2.3M |
| 2022-07-07 | 56.08 | $56.51 | 2.5M |
| 2022-07-06 | 56.26 | $54.23 | 4.5M |
| 2022-07-05 | 56.72 | $55.10 | 3.5M |
| 2022-07-01 | 57.15 | $56.75 | 3.1M |
| 2022-06-30 | 57.47 | $55.50 | 3.8M |
| 2022-06-29 | 57.97 | $56.13 | 2.6M |
| 2022-06-28 | 58.46 | $56.98 | 3.3M |
| 2022-06-27 | 58.91 | $56.67 | 3.6M |
| 2022-06-24 | 59.43 | $54.57 | 4.3M |
| 2022-06-23 | 60.21 | $53.31 | 3.4M |
| 2022-06-22 | 61.15 | $53.82 | 3.7M |
| 2022-06-21 | 62.09 | $55.54 | 3.8M |
| 2022-06-17 | 62.91 | $53.39 | 8.3M |
| 2022-06-16 | 63.98 | $55.73 | 5.0M |
| 2022-06-15 | 64.86 | $59.69 | 3.1M |
| 2022-06-14 | 65.41 | $60.39 | 2.8M |
| 2022-06-13 | 65.91 | $61.10 | 3.9M |
| 2022-06-10 | 66.36 | $64.74 | 2.6M |
| 2022-06-09 | 66.45 | $66.19 | 1.7M |
| 2022-06-08 | 66.39 | $68.49 | 2.0M |
| 2022-06-07 | 66.07 | $69.14 | 2.1M |
| 2022-06-06 | 65.66 | $67.14 | 1.5M |
| 2022-06-03 | 65.44 | $67.27 | 1.5M |
| 2022-06-02 | 65.18 | $67.41 | 1.7M |
| 2022-06-01 | 64.91 | $66.85 | 2.6M |
| 2022-05-31 | 64.69 | $65.85 | 5.4M |
| 2022-05-27 | 64.55 | $67.05 | 1.8M |
| 2022-05-26 | 64.28 | $65.82 | 1.8M |
| 2022-05-25 | 64.13 | $65.14 | 3.2M |
| 2022-05-24 | 64.05 | $63.73 | 2.2M |
| 2022-05-23 | 64.11 | $63.56 | 2.4M |
| 2022-05-20 | 64.20 | $63.54 | 2.2M |
| 2022-05-19 | 64.32 | $63.29 | 2.3M |
| 2022-05-18 | 64.50 | $64.79 | 2.6M |
| 2022-05-17 | 64.59 | $66.57 | 2.4M |
| 2022-05-16 | 64.52 | $65.19 | 1.9M |
| 2022-05-13 | 64.63 | $64.65 | 2.1M |
| 2022-05-12 | 64.82 | $62.79 | 2.7M |
| 2022-05-11 | 65.22 | $61.78 | 2.9M |
| 2022-05-10 | 65.77 | $62.48 | 3.7M |
| 2022-05-09 | 66.28 | $61.71 | 3.9M |
| 2022-05-06 | 66.92 | $65.60 | 2.8M |
| 2022-05-05 | 67.21 | $64.05 | 4.1M |
| 2022-05-04 | 67.68 | $67.35 | 3.5M |
| 2022-05-03 | 67.84 | $65.12 | 3.0M |
| 2022-05-02 | 68.25 | $63.87 | 2.8M |
| 2022-04-29 | 68.82 | $63.33 | 2.7M |
| 2022-04-28 | 69.47 | $66.92 | 2.4M |
| 2022-04-27 | 69.80 | $65.50 | 2.4M |
| 2022-04-26 | 70.29 | $65.27 | 2.4M |
| 2022-04-25 | 70.83 | $66.30 | 3.5M |
| 2022-04-22 | 71.31 | $69.28 | 3.3M |
| 2022-04-21 | 71.50 | $71.47 | 3.8M |
| 2022-04-20 | 71.48 | $73.62 | 2.4M |
| 2022-04-19 | 71.22 | $72.17 | 2.3M |
| 2022-04-18 | 71.08 | $72.50 | 4.4M |
| 2022-04-14 | 70.89 | $71.30 | 1.7M |
| 2022-04-13 | 70.79 | $71.30 | 1.6M |
| 2022-04-12 | 70.66 | $70.81 | 1.7M |
| 2022-04-11 | 70.54 | $70.26 | 2.1M |
| 2022-04-08 | 70.45 | $71.61 | 1.9M |
| 2022-04-07 | 70.21 | $70.89 | 1.7M |
| 2022-04-06 | 70.02 | $70.80 | 2.2M |
| 2022-04-05 | 69.81 | $69.84 | 2.2M |
| 2022-04-04 | 69.68 | $71.17 | 1.8M |
| 2022-04-01 | 69.42 | $71.43 | 2.0M |
| 2022-03-31 | 69.11 | $70.63 | 2.8M |
| 2022-03-30 | 68.86 | $71.71 | 1.8M |
| 2022-03-29 | 68.50 | $71.24 | 2.1M |
| 2022-03-28 | 68.14 | $71.04 | 1.9M |
| 2022-03-25 | 67.77 | $72.27 | 2.3M |
| 2022-03-24 | 67.24 | $70.43 | 3.0M |
| 2022-03-23 | 66.85 | $68.97 | 2.0M |
| 2022-03-22 | 66.56 | $68.30 | 1.9M |
| 2022-03-21 | 66.29 | $68.52 | 2.2M |
| 2022-03-18 | 65.98 | $67.00 | 8.7M |
| 2022-03-17 | 65.78 | $66.86 | 2.9M |
| 2022-03-16 | 65.58 | $64.66 | 3.2M |
| 2022-03-15 | 65.57 | $64.26 | 3.6M |
| 2022-03-14 | 65.60 | $64.52 | 4.1M |
| 2022-03-11 | 65.61 | $66.06 | 3.3M |
| 2022-03-10 | 65.45 | $67.51 | 2.1M |
| 2022-03-09 | 65.14 | $66.61 | 3.1M |
| 2022-03-08 | 64.89 | $66.74 | 3.9M |
| 2022-03-07 | 64.61 | $68.51 | 3.3M |
| 2022-03-04 | 64.14 | $68.42 | 2.9M |
| 2022-03-03 | 63.65 | $67.71 | 3.6M |
| 2022-03-02 | 63.20 | $67.09 | 5.7M |
| 2022-03-01 | 62.79 | $63.82 | 4.8M |
| 2022-02-28 | 62.67 | $65.30 | 6.2M |
| 2022-02-25 | 62.38 | $64.00 | 3.7M |
| 2022-02-24 | 62.20 | $61.53 | 3.6M |
| 2022-02-23 | 62.25 | $60.78 | 2.3M |
| 2022-02-22 | 62.36 | $60.16 | 2.8M |
| 2022-02-18 | 62.52 | $61.81 | 2.3M |
| 2022-02-17 | 62.51 | $62.60 | 1.9M |
| 2022-02-16 | 62.41 | $62.65 | 2.1M |
| 2022-02-15 | 62.30 | $62.43 | 1.9M |
| 2022-02-14 | 62.20 | $62.92 | 2.5M |
| 2022-02-11 | 62.05 | $64.51 | 2.6M |
| 2022-02-10 | 61.73 | $63.02 | 2.5M |
| 2022-02-09 | 61.56 | $63.64 | 2.1M |
| 2022-02-08 | 61.32 | $62.73 | 2.0M |
| 2022-02-07 | 61.16 | $63.26 | 2.1M |
| 2022-02-04 | 60.94 | $62.89 | 2.9M |
| 2022-02-03 | 60.76 | $62.07 | 2.1M |
| 2022-02-02 | 60.64 | $62.89 | 3.8M |
| 2022-02-01 | 60.44 | $61.87 | 2.5M |
| 2022-01-31 | 60.33 | $60.68 | 2.8M |
| 2022-01-28 | 60.32 | $59.29 | 2.4M |
| 2022-01-27 | 60.45 | $60.17 | 2.9M |
| 2022-01-26 | 60.48 | $59.85 | 3.7M |
| 2022-01-25 | 60.53 | $59.59 | 3.2M |
| 2022-01-24 | 60.62 | $58.63 | 5.2M |
| 2022-01-21 | 60.79 | $58.53 | 3.2M |
| 2022-01-20 | 60.97 | $59.39 | 2.7M |
| 2022-01-19 | 61.05 | $60.21 | 3.2M |
| 2022-01-18 | 61.05 | $61.42 | 2.8M |
| 2022-01-14 | 60.91 | $62.61 | 2.9M |
| 2022-01-13 | 60.63 | $61.65 | 2.3M |
| 2022-01-12 | 60.44 | $62.50 | 2.5M |
| 2022-01-11 | 60.15 | $62.48 | 3.1M |
| 2022-01-10 | 59.86 | $60.78 | 3.1M |
| 2022-01-07 | 59.73 | $62.46 | 2.2M |
| 2022-01-06 | 59.43 | $61.65 | 2.4M |
| 2022-01-05 | 59.22 | $60.64 | 2.1M |
| 2022-01-04 | 59.12 | $61.40 | 2.8M |
| 2022-01-03 | 58.94 | $59.99 | 2.5M |
| 2021-12-31 | 58.89 | $58.76 | 1.2M |
| 2021-12-30 | 58.97 | $58.48 | 1.4M |
| 2021-12-29 | 59.08 | $58.77 | 1.4M |
| 2021-12-28 | 59.16 | $59.40 | 1.2M |
| 2021-12-27 | 59.20 | $59.41 | 1.5M |
| 2021-12-23 | 59.25 | $58.02 | 1.7M |
| 2021-12-22 | 59.47 | $57.78 | 1.5M |
| 2021-12-21 | 59.74 | $57.91 | 2.5M |
| 2021-12-20 | 60.02 | $56.53 | 2.8M |
| 2021-12-17 | 60.45 | $57.85 | 5.7M |
| 2021-12-16 | 60.78 | $58.31 | 3.0M |
| 2021-12-15 | 61.10 | $59.56 | 2.4M |
| 2021-12-14 | 61.31 | $59.37 | 2.7M |
| 2021-12-13 | 61.56 | $60.20 | 2.1M |
| 2021-12-10 | 61.74 | $62.00 | 1.7M |
| 2021-12-09 | 61.76 | $61.73 | 1.5M |
| 2021-12-08 | 61.81 | $62.36 | 2.1M |
| 2021-12-07 | 61.81 | $62.68 | 3.3M |
| 2021-12-06 | 61.79 | $60.89 | 2.2M |
| 2021-12-03 | 61.96 | $60.01 | 2.4M |
| 2021-12-02 | 62.23 | $60.69 | 3.8M |
| 2021-12-01 | 62.45 | $58.65 | 2.9M |
| 2021-11-30 | 62.89 | $59.84 | 4.3M |
| 2021-11-29 | 63.24 | $62.46 | 2.1M |
| 2021-11-26 | 63.34 | $62.47 | 1.9M |
| 2021-11-24 | 63.46 | $64.81 | 2.4M |
| 2021-11-23 | 63.35 | $64.01 | 2.4M |
| 2021-11-22 | 63.34 | $61.94 | 3.0M |
| 2021-11-19 | 63.53 | $61.38 | 3.0M |
| 2021-11-18 | 63.80 | $63.55 | 1.8M |
| 2021-11-17 | 63.86 | $63.50 | 2.1M |
| 2021-11-16 | 63.94 | $63.16 | 2.0M |
| 2021-11-15 | 64.06 | $63.36 | 2.3M |
| 2021-11-12 | 64.16 | $63.09 | 1.7M |
| 2021-11-11 | 64.31 | $63.35 | 2.1M |
| 2021-11-10 | 64.43 | $62.86 | 2.7M |
| 2021-11-09 | 64.60 | $64.67 | 2.4M |
| 2021-11-08 | 64.59 | $64.88 | 2.2M |
| 2021-11-05 | 64.55 | $64.72 | 1.9M |
| 2021-11-04 | 64.51 | $63.44 | 2.6M |
| 2021-11-03 | 64.58 | $63.92 | 3.2M |
| 2021-11-02 | 64.58 | $64.07 | 3.2M |
| 2021-11-01 | 64.55 | $64.14 | 1.6M |
| 2021-10-29 | 64.50 | $63.62 | 2.4M |
| 2021-10-28 | 64.47 | $65.50 | 1.7M |
| 2021-10-27 | 64.23 | $65.21 | 2.0M |
| 2021-10-26 | 63.99 | $65.85 | 2.1M |
| 2021-10-25 | 63.65 | $65.87 | 1.8M |
| 2021-10-22 | 63.27 | $64.81 | 2.3M |
| 2021-10-21 | 62.96 | $64.31 | 3.1M |
| 2021-10-20 | 62.67 | $65.13 | 1.7M |
| 2021-10-19 | 62.25 | $65.14 | 1.7M |
| 2021-10-18 | 61.77 | $65.19 | 2.9M |
| 2021-10-15 | 61.23 | $65.12 | 2.0M |
| 2021-10-14 | 60.64 | $64.55 | 1.9M |
| 2021-10-13 | 60.07 | $63.27 | 2.0M |
| 2021-10-12 | 59.59 | $62.95 | 2.2M |
| 2021-10-11 | 59.09 | $61.90 | 1.9M |
| 2021-10-08 | 58.64 | $61.63 | 1.5M |
| 2021-10-07 | 58.18 | $60.75 | 1.9M |
| 2021-10-06 | 57.77 | $60.10 | 2.4M |
| 2021-10-05 | 57.38 | $60.22 | 2.4M |
| 2021-10-04 | 56.94 | $60.06 | 3.0M |
| 2021-10-01 | 56.48 | $59.45 | 2.1M |
| 2021-09-30 | 56.05 | $57.99 | 2.7M |
| 2021-09-29 | 55.74 | $58.81 | 2.2M |
| 2021-09-28 | 55.31 | $58.28 | 2.7M |
| 2021-09-27 | 54.91 | $58.90 | 3.3M |
| 2021-09-24 | 54.43 | $57.47 | 3.2M |
| 2021-09-23 | 54.06 | $57.46 | 3.6M |
| 2021-09-22 | 53.67 | $54.85 | 2.3M |
| 2021-09-21 | 53.52 | $53.31 | 2.8M |
| 2021-09-20 | 53.52 | $52.99 | 4.3M |
| 2021-09-17 | 53.53 | $55.17 | 4.6M |
| 2021-09-16 | 53.30 | $55.57 | 2.4M |
| 2021-09-15 | 53.01 | $55.71 | 3.8M |
| 2021-09-14 | 52.69 | $53.05 | 1.7M |
| 2021-09-13 | 52.62 | $53.41 | 2.2M |
| 2021-09-10 | 52.50 | $52.49 | 1.6M |
| 2021-09-09 | 52.48 | $52.40 | 1.5M |
| 2021-09-08 | 52.47 | $52.36 | 1.5M |
| 2021-09-07 | 52.46 | $52.47 | 2.0M |
| 2021-09-03 | 52.45 | $53.17 | 1.2M |
| 2021-09-02 | 52.36 | $53.29 | 1.6M |
| 2021-09-01 | 52.25 | $52.08 | 1.6M |
| 2021-08-31 | 52.26 | $52.52 | 2.9M |
| 2021-08-30 | 52.22 | $53.04 | 1.6M |
| 2021-08-27 | 52.12 | $53.84 | 1.7M |
| 2021-08-26 | 51.94 | $52.55 | 1.5M |
| 2021-08-25 | 51.89 | $53.46 | 1.7M |
| 2021-08-24 | 51.75 | $52.96 | 2.2M |
| 2021-08-23 | 51.65 | $51.98 | 2.4M |
| 2021-08-20 | 51.66 | $50.43 | 2.1M |
| 2021-08-19 | 51.83 | $49.27 | 3.3M |
| 2021-08-18 | 52.13 | $50.56 | 2.0M |
| 2021-08-17 | 52.32 | $51.28 | 2.1M |
| 2021-08-16 | 52.44 | $51.75 | 2.0M |
| 2021-08-13 | 52.51 | $52.45 | 1.2M |
| 2021-08-12 | 52.53 | $53.37 | 1.7M |
| 2021-08-11 | 52.45 | $52.83 | 1.5M |
| 2021-08-10 | 52.44 | $52.70 | 1.7M |
| 2021-08-09 | 52.46 | $51.75 | 2.0M |
| 2021-08-06 | 52.59 | $52.56 | 1.6M |
| 2021-08-05 | 52.67 | $52.21 | 2.3M |
| 2021-08-04 | 52.80 | $51.72 | 4.5M |
| 2021-08-03 | 52.99 | $51.43 | 2.8M |
| 2021-08-02 | 53.23 | $51.35 | 1.9M |
| 2021-07-30 | 53.51 | $51.97 | 2.8M |
| 2021-07-29 | 53.75 | $53.80 | 2.0M |
| 2021-07-28 | 53.83 | $53.34 | 1.9M |
| 2021-07-27 | 53.96 | $52.92 | 2.3M |
| 2021-07-26 | 54.15 | $53.83 | 2.4M |
| 2021-07-23 | 54.26 | $52.95 | 2.2M |
| 2021-07-22 | 54.46 | $53.09 | 1.7M |
| 2021-07-21 | 54.67 | $53.46 | 2.7M |
| 2021-07-20 | 54.84 | $52.38 | 3.4M |
| 2021-07-19 | 55.14 | $50.20 | 5.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
90.94
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.82
Average
73.66
Maximum
114.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.94 | $93.44 | 1.3M |
| 2026-07-15 | 90.29 | $91.03 | 3.2M |
| 2026-07-14 | 90.04 | $91.90 | 3.0M |
| 2026-07-13 | 89.56 | $92.19 | 3.6M |
| 2026-07-10 | 88.94 | $89.92 | 2.4M |
| 2026-07-09 | 88.70 | $89.50 | 2.7M |
| 2026-07-08 | 88.50 | $91.16 | 3.3M |
| 2026-07-07 | 87.92 | $90.67 | 2.7M |
| 2026-07-06 | 87.36 | $87.43 | 3.1M |
| 2026-07-02 | 87.38 | $87.83 | 3.1M |
| 2026-07-01 | 87.33 | $85.73 | 3.2M |
| 2026-06-30 | 87.72 | $86.94 | 6.7M |
| 2026-06-29 | 87.91 | $88.73 | 3.6M |
| 2026-06-26 | 87.76 | $89.22 | 6.0M |
| 2026-06-25 | 87.48 | $89.52 | 3.0M |
| 2026-06-24 | 87.10 | $87.31 | 3.3M |
| 2026-06-23 | 87.12 | $88.06 | 3.9M |
| 2026-06-22 | 87.00 | $86.29 | 5.0M |
| 2026-06-18 | 87.23 | $85.03 | 9.5M |
| 2026-06-17 | 87.76 | $85.58 | 3.2M |
| 2026-06-16 | 88.27 | $86.31 | 3.7M |
| 2026-06-15 | 88.71 | $87.45 | 3.9M |
| 2026-06-12 | 88.98 | $90.59 | 3.0M |
| 2026-06-11 | 88.63 | $89.20 | 3.7M |
| 2026-06-10 | 88.52 | $90.57 | 3.0M |
| 2026-06-09 | 88.10 | $87.79 | 2.6M |
| 2026-06-08 | 88.21 | $88.15 | 2.2M |
| 2026-06-05 | 88.25 | $88.25 | 2.6M |
| 2026-06-04 | 88.29 | $88.95 | 3.5M |
| 2026-06-03 | 88.18 | $86.75 | 3.7M |
| 2026-06-02 | 88.52 | $86.72 | 2.3M |
| 2026-06-01 | 88.92 | $84.95 | 3.1M |
| 2026-05-29 | 89.76 | $83.94 | 8.3M |
| 2026-05-28 | 90.95 | $87.02 | 3.7M |
| 2026-05-27 | 91.67 | $88.21 | 3.5M |
| 2026-05-26 | 92.25 | $90.44 | 4.6M |
| 2026-05-22 | 92.45 | $94.03 | 3.1M |
| 2026-05-21 | 91.91 | $92.62 | 2.8M |
| 2026-05-20 | 91.57 | $92.15 | 4.8M |
| 2026-05-19 | 91.26 | $95.24 | 4.5M |
| 2026-05-18 | 90.25 | $93.76 | 2.5M |
| 2026-05-15 | 89.38 | $92.32 | 3.2M |
| 2026-05-14 | 88.67 | $91.03 | 4.0M |
| 2026-05-13 | 88.12 | $88.79 | 2.9M |
| 2026-05-12 | 87.95 | $88.43 | 3.6M |
| 2026-05-11 | 87.82 | $87.79 | 5.7M |
| 2026-05-08 | 87.80 | $85.16 | 4.1M |
| 2026-05-07 | 88.34 | $85.87 | 5.9M |
| 2026-05-06 | 88.81 | $85.60 | 5.5M |
| 2026-05-05 | 89.41 | $90.02 | 3.2M |
| 2026-05-04 | 89.17 | $90.63 | 2.9M |
| 2026-05-01 | 88.75 | $90.36 | 3.6M |
| 2026-04-30 | 88.33 | $92.46 | 5.9M |
| 2026-04-29 | 87.38 | $89.32 | 6.3M |
| 2026-04-28 | 86.95 | $89.79 | 4.9M |
| 2026-04-27 | 86.35 | $87.75 | 5.5M |
| 2026-04-24 | 86.08 | $87.50 | 3.2M |
| 2026-04-23 | 85.82 | $87.21 | 2.8M |
| 2026-04-22 | 85.59 | $86.06 | 4.7M |
| 2026-04-21 | 85.56 | $84.69 | 3.6M |
| 2026-04-20 | 85.82 | $83.78 | 3.1M |
| 2026-04-17 | 86.32 | $83.51 | 5.3M |
| 2026-04-16 | 86.96 | $85.21 | 2.6M |
| 2026-04-15 | 87.34 | $84.10 | 3.3M |
| 2026-04-14 | 88.02 | $84.84 | 4.0M |
| 2026-04-13 | 88.65 | $85.33 | 4.3M |
| 2026-04-10 | 89.27 | $86.21 | 3.8M |
| 2026-04-09 | 89.80 | $86.18 | 4.1M |
| 2026-04-08 | 90.42 | $86.77 | 8.0M |
| 2026-04-07 | 91.00 | $90.63 | 4.3M |
| 2026-04-06 | 90.86 | $88.50 | 2.7M |
| 2026-04-02 | 91.12 | $88.30 | 5.1M |
| 2026-04-01 | 91.46 | $87.36 | 5.7M |
| 2026-03-31 | 92.03 | $90.39 | 8.7M |
| 2026-03-30 | 92.05 | $92.96 | 5.0M |
| 2026-03-27 | 91.50 | $93.96 | 4.8M |
| 2026-03-26 | 90.64 | $93.57 | 3.9M |
| 2026-03-25 | 89.71 | $92.12 | 4.9M |
| 2026-03-24 | 88.93 | $90.94 | 4.1M |
| 2026-03-23 | 88.25 | $89.92 | 6.5M |
| 2026-03-20 | 87.66 | $89.21 | 19.4M |
| 2026-03-19 | 87.12 | $88.39 | 4.9M |
| 2026-03-18 | 86.66 | $86.19 | 4.4M |
| 2026-03-17 | 86.57 | $86.56 | 3.3M |
| 2026-03-16 | 86.39 | $85.32 | 3.4M |
| 2026-03-13 | 86.42 | $85.36 | 3.4M |
| 2026-03-12 | 86.45 | $84.93 | 4.1M |
| 2026-03-11 | 86.55 | $85.76 | 3.2M |
| 2026-03-10 | 86.49 | $84.68 | 4.8M |
| 2026-03-09 | 86.63 | $85.96 | 6.1M |
| 2026-03-06 | 86.52 | $86.93 | 5.6M |
| 2026-03-05 | 86.17 | $85.60 | 5.7M |
| 2026-03-04 | 86.03 | $84.76 | 3.9M |
| 2026-03-03 | 86.03 | $84.78 | 4.4M |
| 2026-03-02 | 86.01 | $86.12 | 6.1M |
| 2026-02-27 | 85.69 | $82.77 | 5.9M |
| 2026-02-26 | 86.01 | $84.02 | 5.3M |
| 2026-02-25 | 86.10 | $82.28 | 8.9M |
| 2026-02-24 | 86.56 | $82.89 | 8.6M |
| 2026-02-23 | 86.94 | $87.33 | 4.7M |
| 2026-02-20 | 86.43 | $87.33 | 4.5M |
| 2026-02-19 | 85.81 | $86.88 | 4.1M |
| 2026-02-18 | 85.17 | $86.79 | 6.1M |
| 2026-02-17 | 84.42 | $85.61 | 4.8M |
| 2026-02-13 | 83.79 | $86.11 | 4.0M |
| 2026-02-12 | 82.92 | $84.60 | 4.6M |
| 2026-02-11 | 82.22 | $84.90 | 3.5M |
| 2026-02-10 | 81.33 | $83.46 | 3.2M |
| 2026-02-09 | 80.58 | $83.13 | 4.0M |
| 2026-02-06 | 79.77 | $81.84 | 3.8M |
| 2026-02-05 | 79.08 | $80.46 | 5.6M |
| 2026-02-04 | 78.57 | $80.34 | 5.4M |
| 2026-02-03 | 77.99 | $78.27 | 5.7M |
| 2026-02-02 | 77.74 | $75.32 | 5.1M |
| 2026-01-30 | 78.06 | $79.19 | 5.5M |
| 2026-01-29 | 77.61 | $78.56 | 7.7M |
| 2026-01-28 | 77.21 | $79.26 | 4.9M |
| 2026-01-27 | 76.59 | $77.74 | 6.0M |
| 2026-01-26 | 76.18 | $77.50 | 4.8M |
| 2026-01-23 | 75.74 | $78.00 | 5.3M |
| 2026-01-22 | 75.13 | $78.56 | 7.7M |
| 2026-01-21 | 74.29 | $75.82 | 3.3M |
| 2026-01-20 | 73.89 | $74.06 | 3.7M |
| 2026-01-16 | 73.79 | $74.40 | 4.7M |
| 2026-01-15 | 73.61 | $73.35 | 4.8M |
| 2026-01-14 | 73.61 | $75.85 | 4.9M |
| 2026-01-13 | 73.09 | $74.25 | 3.5M |
| 2026-01-12 | 72.81 | $72.49 | 3.8M |
| 2026-01-09 | 72.86 | $72.70 | 2.6M |
| 2026-01-08 | 72.87 | $72.33 | 3.3M |
| 2026-01-07 | 72.97 | $70.72 | 4.1M |
| 2026-01-06 | 73.41 | $70.87 | 4.7M |
| 2026-01-05 | 73.89 | $73.65 | 5.3M |
| 2026-01-02 | 73.86 | $74.34 | 2.3M |
| 2025-12-31 | 73.68 | $73.50 | 2.5M |
| 2025-12-30 | 73.63 | $73.82 | 2.2M |
| 2025-12-29 | 73.51 | $73.66 | 2.6M |
| 2025-12-26 | 73.41 | $72.85 | 1.6M |
| 2025-12-24 | 73.45 | $73.24 | 1.2M |
| 2025-12-23 | 73.41 | $73.46 | 2.4M |
| 2025-12-22 | 73.31 | $72.82 | 2.8M |
| 2025-12-19 | 73.33 | $71.67 | 8.4M |
| 2025-12-18 | 73.58 | $71.69 | 3.2M |
| 2025-12-17 | 73.87 | $73.05 | 5.0M |
| 2025-12-16 | 73.92 | $71.13 | 6.6M |
| 2025-12-15 | 74.37 | $72.83 | 4.3M |
| 2025-12-12 | 74.52 | $73.59 | 2.8M |
| 2025-12-11 | 74.53 | $73.62 | 3.0M |
| 2025-12-10 | 74.52 | $73.78 | 4.4M |
| 2025-12-09 | 74.47 | $74.96 | 3.6M |
| 2025-12-08 | 74.15 | $74.93 | 4.9M |
| 2025-12-05 | 73.78 | $76.34 | 3.3M |
| 2025-12-04 | 73.04 | $76.17 | 3.3M |
| 2025-12-03 | 72.21 | $74.89 | 4.7M |
| 2025-12-02 | 71.51 | $73.10 | 4.9M |
| 2025-12-01 | 71.06 | $73.68 | 4.8M |
| 2025-11-28 | 70.42 | $72.82 | 2.2M |
| 2025-11-26 | 69.86 | $71.51 | 4.0M |
| 2025-11-25 | 69.47 | $70.88 | 4.0M |
| 2025-11-24 | 69.16 | $70.23 | 8.5M |
| 2025-11-21 | 68.93 | $70.53 | 4.9M |
| 2025-11-20 | 68.60 | $69.72 | 5.4M |
| 2025-11-19 | 68.40 | $69.45 | 3.9M |
| 2025-11-18 | 68.22 | $69.43 | 4.4M |
| 2025-11-17 | 68.01 | $68.86 | 5.3M |
| 2025-11-14 | 67.90 | $70.49 | 5.5M |
| 2025-11-13 | 67.43 | $69.44 | 4.3M |
| 2025-11-12 | 67.11 | $68.90 | 3.9M |
| 2025-11-11 | 66.86 | $69.09 | 3.8M |
| 2025-11-10 | 66.53 | $67.90 | 3.3M |
| 2025-11-07 | 66.42 | $68.12 | 2.8M |
| 2025-11-06 | 66.24 | $67.81 | 4.3M |
| 2025-11-05 | 66.12 | $66.27 | 6.1M |
| 2025-11-04 | 66.31 | $64.31 | 4.4M |
| 2025-11-03 | 66.95 | $65.36 | 5.4M |
| 2025-10-31 | 67.49 | $67.00 | 6.2M |
| 2025-10-30 | 67.78 | $66.72 | 4.2M |
| 2025-10-29 | 68.18 | $67.20 | 6.5M |
| 2025-10-28 | 68.55 | $69.10 | 4.6M |
| 2025-10-27 | 68.59 | $69.29 | 3.3M |
| 2025-10-24 | 68.61 | $68.61 | 3.3M |
| 2025-10-23 | 68.78 | $69.76 | 5.1M |
| 2025-10-22 | 68.74 | $69.59 | 3.5M |
| 2025-10-21 | 68.74 | $68.95 | 3.0M |
| 2025-10-20 | 68.89 | $68.53 | 2.6M |
| 2025-10-17 | 69.15 | $68.09 | 4.0M |
| 2025-10-16 | 69.57 | $67.22 | 4.3M |
| 2025-10-15 | 70.24 | $68.92 | 3.0M |
| 2025-10-14 | 70.66 | $69.58 | 3.1M |
| 2025-10-13 | 71.03 | $69.57 | 2.9M |
| 2025-10-10 | 71.46 | $69.09 | 3.6M |
| 2025-10-09 | 72.06 | $71.25 | 2.9M |
| 2025-10-08 | 72.32 | $72.38 | 3.7M |
| 2025-10-07 | 72.38 | $72.45 | 2.9M |
| 2025-10-06 | 72.43 | $72.73 | 3.1M |
| 2025-10-03 | 72.45 | $72.89 | 3.1M |
| 2025-10-02 | 72.43 | $72.47 | 3.7M |
| 2025-10-01 | 72.50 | $72.98 | 4.9M |
| 2025-09-30 | 72.49 | $72.97 | 6.8M |
| 2025-09-29 | 72.47 | $73.10 | 4.4M |
| 2025-09-26 | 72.43 | $73.89 | 4.0M |
| 2025-09-25 | 72.23 | $73.44 | 3.3M |
| 2025-09-24 | 72.09 | $73.67 | 3.4M |
| 2025-09-23 | 71.89 | $72.60 | 3.9M |
| 2025-09-22 | 71.88 | $71.62 | 3.8M |
| 2025-09-19 | 72.09 | $71.55 | 8.7M |
| 2025-09-18 | 72.36 | $73.58 | 3.3M |
| 2025-09-17 | 72.25 | $72.86 | 2.7M |
| 2025-09-16 | 72.28 | $72.58 | 2.6M |
| 2025-09-15 | 72.38 | $72.61 | 2.9M |
| 2025-09-12 | 72.50 | $73.05 | 2.5M |
| 2025-09-11 | 72.56 | $73.30 | 2.4M |
| 2025-09-10 | 72.59 | $73.35 | 3.4M |
| 2025-09-09 | 72.61 | $71.84 | 3.5M |
| 2025-09-08 | 72.97 | $71.36 | 3.9M |
| 2025-09-05 | 73.49 | $72.63 | 5.0M |
| 2025-09-04 | 73.84 | $74.38 | 2.5M |
| 2025-09-03 | 73.89 | $73.87 | 3.4M |
| 2025-09-02 | 74.06 | $74.62 | 4.9M |
| 2025-08-29 | 74.11 | $76.38 | 2.7M |
| 2025-08-28 | 73.80 | $75.89 | 2.5M |
| 2025-08-27 | 73.56 | $75.08 | 2.3M |
| 2025-08-26 | 73.46 | $74.42 | 7.3M |
| 2025-08-25 | 73.49 | $74.43 | 2.8M |
| 2025-08-22 | 73.54 | $74.84 | 2.4M |
| 2025-08-21 | 73.52 | $74.02 | 3.3M |
| 2025-08-20 | 73.69 | $73.68 | 2.7M |
| 2025-08-19 | 73.97 | $73.50 | 2.4M |
| 2025-08-18 | 74.34 | $73.04 | 2.5M |
| 2025-08-15 | 74.89 | $73.93 | 3.7M |
| 2025-08-14 | 75.35 | $74.80 | 3.1M |
| 2025-08-13 | 75.71 | $75.33 | 3.5M |
| 2025-08-12 | 76.03 | $74.05 | 3.6M |
| 2025-08-11 | 76.68 | $73.65 | 3.7M |
| 2025-08-08 | 77.54 | $74.46 | 3.2M |
| 2025-08-07 | 78.37 | $75.48 | 3.4M |
| 2025-08-06 | 79.12 | $75.23 | 4.8M |
| 2025-08-05 | 80.06 | $75.70 | 9.3M |
| 2025-08-04 | 81.05 | $79.83 | 3.4M |
| 2025-08-01 | 81.33 | $78.99 | 3.7M |
| 2025-07-31 | 81.83 | $82.11 | 4.2M |
| 2025-07-30 | 81.75 | $82.19 | 3.2M |
| 2025-07-29 | 81.65 | $83.47 | 3.2M |
| 2025-07-28 | 81.26 | $81.81 | 2.3M |
| 2025-07-25 | 81.15 | $81.54 | 3.1M |
| 2025-07-24 | 81.09 | $82.01 | 3.4M |
| 2025-07-23 | 80.92 | $81.67 | 2.7M |
| 2025-07-22 | 80.80 | $80.74 | 3.0M |
| 2025-07-21 | 80.85 | $80.38 | 3.7M |
| 2025-07-18 | 80.99 | $83.30 | 4.6M |
| 2025-07-17 | 80.54 | $81.24 | 3.4M |
| 2025-07-16 | 80.45 | $79.17 | 3.5M |
| 2025-07-15 | 80.79 | $79.94 | 2.6M |
| 2025-07-14 | 81.02 | $81.58 | 2.6M |
| 2025-07-11 | 80.95 | $81.34 | 2.3M |
| 2025-07-10 | 80.92 | $80.91 | 2.7M |
| 2025-07-09 | 80.98 | $81.16 | 3.2M |
| 2025-07-08 | 80.99 | $81.60 | 4.2M |
| 2025-07-07 | 80.92 | $80.17 | 3.9M |
| 2025-07-03 | 81.15 | $82.14 | 1.8M |
| 2025-07-02 | 80.99 | $82.14 | 3.1M |
| 2025-07-01 | 80.82 | $80.99 | 4.0M |
| 2025-06-30 | 80.86 | $81.63 | 2.9M |
| 2025-06-27 | 80.78 | $81.25 | 3.2M |
| 2025-06-26 | 80.77 | $81.32 | 3.3M |
| 2025-06-25 | 80.75 | $80.19 | 3.1M |
| 2025-06-24 | 80.97 | $80.56 | 3.3M |
| 2025-06-23 | 81.16 | $79.85 | 4.2M |
| 2025-06-20 | 81.52 | $82.37 | 7.5M |
| 2025-06-18 | 81.42 | $81.17 | 3.7M |
| 2025-06-17 | 81.56 | $81.36 | 3.5M |
| 2025-06-16 | 81.68 | $82.15 | 5.5M |
| 2025-06-13 | 81.67 | $83.75 | 5.4M |
| 2025-06-12 | 81.31 | $82.65 | 4.5M |
| 2025-06-11 | 81.14 | $82.90 | 4.6M |
| 2025-06-10 | 80.89 | $81.72 | 3.5M |
| 2025-06-09 | 80.86 | $81.12 | 4.8M |
| 2025-06-06 | 80.96 | $81.72 | 3.6M |
| 2025-06-05 | 80.96 | $81.19 | 5.4M |
| 2025-06-04 | 81.07 | $80.52 | 6.2M |
| 2025-06-03 | 81.35 | $83.24 | 3.9M |
| 2025-06-02 | 81.12 | $82.51 | 4.1M |
| 2025-05-30 | 81.00 | $80.84 | 8.1M |
| 2025-05-29 | 81.23 | $80.68 | 3.4M |
| 2025-05-28 | 81.55 | $80.59 | 3.6M |
| 2025-05-27 | 81.94 | $81.74 | 3.1M |
| 2025-05-23 | 82.15 | $81.14 | 2.1M |
| 2025-05-22 | 82.54 | $81.37 | 2.6M |
| 2025-05-21 | 82.96 | $81.83 | 2.7M |
| 2025-05-20 | 83.34 | $83.71 | 2.5M |
| 2025-05-19 | 83.41 | $84.73 | 2.3M |
| 2025-05-16 | 83.27 | $85.67 | 3.0M |
| 2025-05-15 | 82.92 | $86.03 | 3.4M |
| 2025-05-14 | 82.45 | $86.61 | 3.4M |
| 2025-05-13 | 81.80 | $86.51 | 3.4M |
| 2025-05-12 | 81.07 | $85.04 | 3.4M |
| 2025-05-09 | 80.55 | $82.30 | 2.9M |
| 2025-05-08 | 80.54 | $82.25 | 4.9M |
| 2025-05-07 | 80.57 | $80.25 | 3.3M |
| 2025-05-06 | 81.03 | $79.29 | 4.0M |
| 2025-05-05 | 81.80 | $80.15 | 3.6M |
| 2025-05-02 | 82.52 | $82.78 | 5.5M |
| 2025-05-01 | 82.82 | $80.93 | 5.3M |
| 2025-04-30 | 83.58 | $82.16 | 7.1M |
| 2025-04-29 | 84.22 | $87.86 | 3.5M |
| 2025-04-28 | 83.78 | $87.87 | 3.6M |
| 2025-04-25 | 83.28 | $86.31 | 1.8M |
| 2025-04-24 | 83.05 | $86.28 | 3.5M |
| 2025-04-23 | 82.82 | $84.66 | 4.2M |
| 2025-04-22 | 82.91 | $84.05 | 2.9M |
| 2025-04-21 | 83.17 | $81.82 | 3.5M |
| 2025-04-17 | 83.97 | $86.23 | 2.8M |
| 2025-04-16 | 83.99 | $84.80 | 2.7M |
| 2025-04-15 | 84.34 | $84.16 | 3.3M |
| 2025-04-14 | 84.91 | $83.38 | 3.2M |
| 2025-04-11 | 85.77 | $82.56 | 3.8M |
| 2025-04-10 | 86.95 | $81.24 | 5.2M |
| 2025-04-09 | 88.63 | $84.86 | 7.6M |
| 2025-04-08 | 89.84 | $78.71 | 6.6M |
| 2025-04-07 | 92.56 | $80.91 | 11.2M |
| 2025-04-04 | 95.26 | $80.86 | 11.1M |
| 2025-04-03 | 98.41 | $92.70 | 5.8M |
| 2025-04-02 | 99.57 | $100.37 | 2.2M |
| 2025-04-01 | 99.30 | $99.50 | 2.0M |
| 2025-03-31 | 99.16 | $99.22 | 3.7M |
| 2025-03-28 | 99.05 | $98.48 | 2.2M |
| 2025-03-27 | 99.08 | $98.68 | 2.8M |
| 2025-03-26 | 99.07 | $101.26 | 2.7M |
| 2025-03-25 | 98.51 | $102.38 | 2.7M |
| 2025-03-24 | 97.61 | $102.30 | 3.3M |
| 2025-03-21 | 96.59 | $99.34 | 9.4M |
| 2025-03-20 | 96.03 | $100.65 | 2.8M |
| 2025-03-19 | 95.10 | $100.05 | 3.2M |
| 2025-03-18 | 94.16 | $98.01 | 2.7M |
| 2025-03-17 | 93.50 | $98.44 | 2.9M |
| 2025-03-14 | 92.66 | $96.43 | 2.9M |
| 2025-03-13 | 92.12 | $93.50 | 4.1M |
| 2025-03-12 | 92.12 | $92.97 | 3.2M |
| 2025-03-11 | 92.25 | $92.62 | 5.9M |
| 2025-03-10 | 92.49 | $91.42 | 6.0M |
| 2025-03-07 | 93.04 | $89.57 | 4.1M |
| 2025-03-06 | 94.07 | $89.74 | 4.6M |
| 2025-03-05 | 95.26 | $91.87 | 4.9M |
| 2025-03-04 | 96.19 | $93.79 | 4.2M |
| 2025-03-03 | 96.89 | $96.76 | 3.6M |
| 2025-02-28 | 97.07 | $100.39 | 7.1M |
| 2025-02-27 | 96.53 | $96.64 | 3.2M |
| 2025-02-26 | 96.70 | $95.76 | 3.2M |
| 2025-02-25 | 97.10 | $95.77 | 7.1M |
| 2025-02-24 | 97.56 | $98.12 | 4.5M |
| 2025-02-21 | 97.61 | $98.10 | 4.1M |
| 2025-02-20 | 97.68 | $98.63 | 3.0M |
| 2025-02-19 | 97.67 | $99.20 | 2.7M |
| 2025-02-18 | 97.54 | $98.64 | 3.5M |
| 2025-02-14 | 97.51 | $97.85 | 2.8M |
| 2025-02-13 | 97.67 | $98.97 | 4.3M |
| 2025-02-12 | 97.62 | $97.62 | 3.8M |
| 2025-02-11 | 97.86 | $98.93 | 3.4M |
| 2025-02-10 | 97.87 | $98.69 | 5.1M |
| 2025-02-07 | 97.95 | $95.81 | 3.7M |
| 2025-02-06 | 98.66 | $95.82 | 4.0M |
| 2025-02-05 | 99.49 | $97.91 | 3.7M |
| 2025-02-04 | 100.03 | $97.02 | 4.2M |
| 2025-02-03 | 100.85 | $97.63 | 4.7M |
| 2025-01-31 | 101.69 | $97.17 | 6.0M |
| 2025-01-30 | 102.76 | $99.87 | 15.9M |
| 2025-01-29 | 103.44 | $100.38 | 5.1M |
| 2025-01-28 | 104.12 | $100.60 | 4.5M |
| 2025-01-27 | 104.86 | $100.45 | 5.4M |
| 2025-01-24 | 105.75 | $104.53 | 3.1M |
| 2025-01-23 | 105.92 | $104.89 | 3.1M |
| 2025-01-22 | 106.04 | $106.30 | 3.2M |
| 2025-01-21 | 105.88 | $109.85 | 3.3M |
| 2025-01-17 | 104.94 | $108.96 | 3.2M |
| 2025-01-16 | 104.03 | $108.66 | 2.9M |
| 2025-01-15 | 103.03 | $106.88 | 2.8M |
| 2025-01-14 | 102.26 | $106.04 | 2.6M |
| 2025-01-13 | 101.54 | $103.98 | 3.5M |
| 2025-01-10 | 101.14 | $101.75 | 3.0M |
| 2025-01-08 | 101.16 | $102.85 | 2.7M |
| 2025-01-07 | 100.95 | $101.61 | 2.1M |
| 2025-01-06 | 100.98 | $101.62 | 3.0M |
| 2025-01-03 | 101.03 | $102.90 | 2.4M |
| 2025-01-02 | 100.82 | $101.77 | 2.6M |
| 2024-12-31 | 100.82 | $100.40 | 2.3M |
| 2024-12-30 | 101.13 | $100.78 | 2.4M |
| 2024-12-27 | 101.41 | $100.83 | 1.9M |
| 2024-12-26 | 101.74 | $101.25 | 2.0M |
| 2024-12-24 | 102.04 | $102.19 | 1.2M |
| 2024-12-23 | 102.21 | $100.97 | 2.2M |
| 2024-12-20 | 102.66 | $100.08 | 8.6M |
| 2024-12-19 | 103.39 | $97.66 | 3.7M |
| 2024-12-18 | 104.75 | $97.64 | 3.8M |
| 2024-12-17 | 106.34 | $101.78 | 3.7M |
| 2024-12-16 | 107.31 | $102.85 | 3.0M |
| 2024-12-13 | 108.21 | $104.03 | 1.8M |
| 2024-12-12 | 109.01 | $104.47 | 2.0M |
| 2024-12-11 | 109.83 | $104.33 | 2.7M |
| 2024-12-10 | 110.80 | $104.34 | 2.6M |
| 2024-12-09 | 111.91 | $105.12 | 3.1M |
| 2024-12-06 | 113.03 | $109.00 | 2.2M |
| 2024-12-05 | 113.48 | $110.12 | 2.2M |
| 2024-12-04 | 113.76 | $108.74 | 3.1M |
| 2024-12-03 | 114.34 | $110.51 | 2.5M |
| 2024-12-02 | 114.61 | $110.44 | 3.3M |
| 2024-11-29 | 114.92 | $113.60 | 1.7M |
| 2024-11-27 | 114.58 | $112.59 | 2.1M |
| 2024-11-26 | 114.37 | $113.45 | 5.0M |
| 2024-11-25 | 113.91 | $111.52 | 10.5M |
| 2024-11-22 | 113.74 | $117.05 | 3.7M |
| 2024-11-21 | 112.36 | $116.75 | 3.1M |
| 2024-11-20 | 110.78 | $113.16 | 2.5M |
| 2024-11-19 | 109.67 | $113.11 | 3.2M |
| 2024-11-18 | 108.37 | $112.51 | 3.6M |
| 2024-11-15 | 106.95 | $109.81 | 3.5M |
| 2024-11-14 | 105.86 | $107.88 | 2.6M |
| 2024-11-13 | 104.97 | $108.17 | 4.4M |
| 2024-11-12 | 103.85 | $107.82 | 2.9M |
| 2024-11-11 | 102.61 | $109.04 | 3.0M |
| 2024-11-08 | 100.89 | $107.16 | 3.6M |
| 2024-11-07 | 99.28 | $104.14 | 3.4M |
| 2024-11-06 | 98.04 | $102.20 | 4.4M |
| 2024-11-05 | 96.99 | $98.61 | 3.0M |
| 2024-11-04 | 96.53 | $95.64 | 3.0M |
| 2024-11-01 | 96.62 | $93.36 | 3.2M |
| 2024-10-31 | 97.19 | $96.88 | 3.5M |
| 2024-10-30 | 97.10 | $96.16 | 3.9M |
| 2024-10-29 | 97.15 | $95.55 | 2.9M |
| 2024-10-28 | 97.32 | $96.02 | 2.4M |
| 2024-10-25 | 97.42 | $96.66 | 2.2M |
| 2024-10-24 | 97.38 | $97.42 | 1.8M |
| 2024-10-23 | 97.17 | $96.76 | 1.8M |
| 2024-10-22 | 97.05 | $97.37 | 1.9M |
| 2024-10-21 | 96.78 | $96.82 | 1.5M |
| 2024-10-18 | 96.56 | $97.23 | 2.1M |
| 2024-10-17 | 96.22 | $96.44 | 2.2M |
| 2024-10-16 | 95.98 | $95.65 | 2.1M |
| 2024-10-15 | 95.85 | $94.98 | 3.1M |
| 2024-10-14 | 95.84 | $97.50 | 2.0M |
| 2024-10-11 | 95.28 | $96.61 | 4.0M |
| 2024-10-10 | 94.82 | $94.69 | 1.4M |
| 2024-10-09 | 94.67 | $94.75 | 1.9M |
| 2024-10-08 | 94.47 | $93.60 | 2.1M |
| 2024-10-07 | 94.48 | $94.84 | 1.6M |
| 2024-10-04 | 94.22 | $95.23 | 1.9M |
| 2024-10-03 | 93.83 | $94.71 | 2.8M |
| 2024-10-02 | 93.48 | $93.40 | 2.4M |
| 2024-10-01 | 93.34 | $92.28 | 2.8M |
| 2024-09-30 | 93.40 | $91.13 | 2.5M |
| 2024-09-27 | 93.70 | $90.24 | 3.2M |
| 2024-09-26 | 94.23 | $89.15 | 5.8M |
| 2024-09-25 | 95.07 | $94.69 | 2.6M |
| 2024-09-24 | 94.86 | $95.23 | 1.9M |
| 2024-09-23 | 94.48 | $95.27 | 2.3M |
| 2024-09-20 | 94.02 | $93.97 | 6.0M |
| 2024-09-19 | 93.75 | $93.77 | 2.1M |
| 2024-09-18 | 93.46 | $93.90 | 1.8M |
| 2024-09-17 | 93.09 | $94.66 | 2.5M |
| 2024-09-16 | 92.48 | $93.68 | 2.3M |
| 2024-09-13 | 91.97 | $91.37 | 1.9M |
| 2024-09-12 | 91.84 | $90.50 | 2.3M |
| 2024-09-11 | 91.87 | $90.24 | 3.4M |
| 2024-09-10 | 91.94 | $91.72 | 3.4M |
| 2024-09-09 | 91.70 | $92.04 | 2.8M |
| 2024-09-06 | 91.34 | $91.06 | 3.2M |
| 2024-09-05 | 91.12 | $91.81 | 2.7M |
| 2024-09-04 | 90.68 | $91.32 | 3.2M |
| 2024-09-03 | 90.26 | $92.24 | 3.7M |
| 2024-08-30 | 89.57 | $92.36 | 4.9M |
| 2024-08-29 | 88.73 | $90.15 | 4.2M |
| 2024-08-28 | 88.21 | $88.21 | 1.7M |
| 2024-08-27 | 88.01 | $88.44 | 1.4M |
| 2024-08-26 | 87.71 | $88.60 | 1.5M |
| 2024-08-23 | 87.32 | $88.07 | 1.6M |
| 2024-08-22 | 86.97 | $87.50 | 1.7M |
| 2024-08-21 | 86.68 | $87.03 | 1.8M |
| 2024-08-20 | 86.42 | $86.59 | 2.2M |
| 2024-08-19 | 86.21 | $88.40 | 2.1M |
| 2024-08-16 | 85.58 | $87.46 | 5.6M |
| 2024-08-15 | 85.04 | $86.97 | 2.6M |
| 2024-08-14 | 84.51 | $86.34 | 2.2M |
| 2024-08-13 | 84.02 | $85.74 | 2.6M |
| 2024-08-12 | 83.57 | $85.18 | 2.1M |
| 2024-08-09 | 83.16 | $85.00 | 2.6M |
| 2024-08-08 | 82.73 | $85.33 | 2.8M |
| 2024-08-07 | 82.15 | $83.06 | 3.7M |
| 2024-08-06 | 81.96 | $82.32 | 5.5M |
| 2024-08-05 | 81.90 | $78.62 | 3.5M |
| 2024-08-02 | 82.61 | $80.17 | 3.4M |
| 2024-08-01 | 83.10 | $82.06 | 2.1M |
| 2024-07-31 | 83.27 | $83.33 | 3.3M |
| 2024-07-30 | 83.19 | $82.79 | 2.0M |
| 2024-07-29 | 83.22 | $82.20 | 2.1M |
| 2024-07-26 | 83.37 | $82.02 | 1.8M |
| 2024-07-25 | 83.58 | $81.40 | 2.6M |
| 2024-07-24 | 83.95 | $82.16 | 2.4M |
| 2024-07-23 | 84.22 | $83.23 | 2.3M |
| 2024-07-22 | 84.29 | $84.43 | 3.0M |
| 2024-07-19 | 84.12 | $83.47 | 3.1M |
| 2024-07-18 | 84.11 | $83.44 | 4.9M |
| 2024-07-17 | 84.10 | $85.37 | 2.1M |
| 2024-07-16 | 83.67 | $85.06 | 1.6M |
| 2024-07-15 | 83.24 | $84.68 | 2.1M |
| 2024-07-12 | 82.81 | $84.66 | 2.2M |
| 2024-07-11 | 82.31 | $82.90 | 1.5M |
| 2024-07-10 | 82.09 | $82.32 | 1.4M |
| 2024-07-09 | 81.95 | $82.42 | 1.6M |
| 2024-07-08 | 81.77 | $82.00 | 1.4M |
| 2024-07-05 | 81.65 | $82.25 | 1.3M |
| 2024-07-03 | 81.45 | $82.80 | 1.6M |
| 2024-07-02 | 81.09 | $82.33 | 1.8M |
| 2024-07-01 | 80.78 | $81.72 | 1.7M |
| 2024-06-28 | 80.54 | $81.55 | 4.3M |
| 2024-06-27 | 80.30 | $80.75 | 1.6M |
| 2024-06-26 | 80.19 | $80.53 | 2.0M |
| 2024-06-25 | 80.11 | $81.02 | 2.2M |
| 2024-06-24 | 79.90 | $80.89 | 2.3M |
| 2024-06-21 | 79.70 | $79.88 | 6.8M |
| 2024-06-20 | 79.67 | $81.05 | 2.9M |
| 2024-06-18 | 79.40 | $80.06 | 2.3M |
| 2024-06-17 | 79.28 | $79.05 | 2.3M |
| 2024-06-14 | 79.37 | $78.10 | 2.5M |
| 2024-06-13 | 79.67 | $78.76 | 3.1M |
| 2024-06-12 | 79.88 | $80.19 | 2.0M |
| 2024-06-11 | 79.83 | $79.64 | 2.2M |
| 2024-06-10 | 79.88 | $80.02 | 2.6M |
| 2024-06-07 | 79.86 | $78.65 | 2.5M |
| 2024-06-06 | 80.13 | $78.95 | 2.6M |
| 2024-06-05 | 80.38 | $79.16 | 2.7M |
| 2024-06-04 | 80.62 | $79.04 | 3.1M |
| 2024-06-03 | 80.92 | $79.54 | 3.0M |
| 2024-05-31 | 81.17 | $81.00 | 5.2M |
| 2024-05-30 | 81.14 | $79.94 | 2.0M |
| 2024-05-29 | 81.33 | $79.59 | 2.7M |
| 2024-05-28 | 81.63 | $80.96 | 2.8M |
| 2024-05-24 | 81.67 | $80.85 | 1.5M |
| 2024-05-23 | 81.74 | $80.19 | 2.1M |
| 2024-05-22 | 81.96 | $81.66 | 1.9M |
| 2024-05-21 | 81.89 | $83.01 | 1.5M |
| 2024-05-20 | 81.52 | $82.71 | 1.7M |
| 2024-05-17 | 81.16 | $82.63 | 2.2M |
| 2024-05-16 | 80.74 | $82.24 | 2.0M |
| 2024-05-15 | 80.33 | $81.61 | 2.5M |
| 2024-05-14 | 79.99 | $81.68 | 2.4M |
| 2024-05-13 | 79.58 | $80.60 | 2.6M |
| 2024-05-10 | 79.32 | $80.07 | 1.7M |
| 2024-05-09 | 79.13 | $80.03 | 1.8M |
| 2024-05-08 | 78.92 | $79.14 | 2.2M |
| 2024-05-07 | 78.87 | $78.37 | 2.4M |
| 2024-05-06 | 78.97 | $78.07 | 2.4M |
| 2024-05-03 | 79.14 | $77.23 | 2.2M |
| 2024-05-02 | 79.52 | $76.95 | 2.7M |
| 2024-05-01 | 80.01 | $76.92 | 4.8M |
| 2024-04-30 | 80.59 | $79.12 | 4.2M |
| 2024-04-29 | 80.79 | $81.42 | 2.8M |
| 2024-04-26 | 80.54 | $81.06 | 1.6M |
| 2024-04-25 | 80.31 | $81.38 | 2.1M |
| 2024-04-24 | 79.97 | $80.95 | 1.9M |
| 2024-04-23 | 79.67 | $80.35 | 2.2M |
| 2024-04-22 | 79.43 | $79.91 | 2.6M |
| 2024-04-19 | 79.25 | $79.63 | 3.0M |
| 2024-04-18 | 79.10 | $77.88 | 2.3M |
| 2024-04-17 | 79.28 | $77.68 | 2.6M |
| 2024-04-16 | 79.53 | $77.08 | 3.6M |
| 2024-04-15 | 79.95 | $77.85 | 2.7M |
| 2024-04-12 | 80.26 | $78.70 | 3.7M |
| 2024-04-11 | 80.43 | $79.34 | 3.2M |
| 2024-04-10 | 80.49 | $79.06 | 3.4M |
| 2024-04-09 | 80.61 | $79.87 | 2.7M |
| 2024-04-08 | 80.57 | $79.98 | 2.3M |
| 2024-04-05 | 80.49 | $79.65 | 2.0M |
| 2024-04-04 | 80.45 | $79.22 | 3.1M |
| 2024-04-03 | 80.49 | $80.15 | 2.8M |
| 2024-04-02 | 80.32 | $80.00 | 2.2M |
| 2024-04-01 | 80.15 | $79.71 | 1.7M |
| 2024-03-28 | 80.00 | $80.17 | 3.1M |
| 2024-03-27 | 79.71 | $79.60 | 3.4M |
| 2024-03-26 | 79.49 | $78.67 | 2.6M |
| 2024-03-25 | 79.42 | $79.32 | 2.5M |
| 2024-03-22 | 79.18 | $79.03 | 2.4M |
| 2024-03-21 | 78.95 | $79.47 | 2.8M |
| 2024-03-20 | 78.59 | $78.93 | 1.9M |
| 2024-03-19 | 78.26 | $78.39 | 2.1M |
| 2024-03-18 | 77.98 | $77.79 | 2.3M |
| 2024-03-15 | 77.77 | $77.00 | 9.5M |
| 2024-03-14 | 77.69 | $77.11 | 2.6M |
| 2024-03-13 | 77.55 | $77.12 | 2.6M |
| 2024-03-12 | 77.37 | $77.65 | 2.0M |
| 2024-03-11 | 77.04 | $77.29 | 2.4M |
| 2024-03-08 | 76.72 | $77.16 | 2.1M |
| 2024-03-07 | 76.37 | $77.44 | 1.9M |
| 2024-03-06 | 75.88 | $77.59 | 2.6M |
| 2024-03-05 | 75.28 | $77.52 | 3.5M |
| 2024-03-04 | 74.57 | $76.56 | 4.4M |
| 2024-03-01 | 73.95 | $75.13 | 2.5M |
| 2024-02-29 | 73.52 | $75.12 | 5.0M |
| 2024-02-28 | 73.02 | $74.37 | 2.9M |
| 2024-02-27 | 72.58 | $74.37 | 6.1M |
| 2024-02-26 | 72.07 | $72.91 | 3.7M |
| 2024-02-23 | 71.77 | $72.97 | 3.1M |
| 2024-02-22 | 71.41 | $73.72 | 3.2M |
| 2024-02-21 | 70.83 | $73.33 | 2.9M |
| 2024-02-20 | 70.24 | $71.69 | 2.8M |
| 2024-02-16 | 69.89 | $71.99 | 3.2M |
| 2024-02-15 | 69.43 | $71.06 | 3.6M |
| 2024-02-14 | 69.08 | $69.11 | 3.2M |
| 2024-02-13 | 69.10 | $69.48 | 3.2M |
| 2024-02-12 | 69.03 | $70.23 | 2.7M |
| 2024-02-09 | 68.80 | $69.04 | 2.1M |
| 2024-02-08 | 68.78 | $68.97 | 2.7M |
| 2024-02-07 | 68.78 | $68.54 | 2.6M |
| 2024-02-06 | 68.87 | $67.94 | 2.5M |
| 2024-02-05 | 69.10 | $68.09 | 2.5M |
| 2024-02-02 | 69.34 | $68.29 | 2.4M |
| 2024-02-01 | 69.58 | $68.48 | 2.8M |
| 2024-01-31 | 69.82 | $68.25 | 3.3M |
| 2024-01-30 | 70.14 | $69.83 | 2.4M |
| 2024-01-29 | 70.17 | $69.65 | 2.7M |
| 2024-01-26 | 70.26 | $70.44 | 2.8M |
| 2024-01-25 | 70.18 | $70.29 | 2.6M |
| 2024-01-24 | 70.12 | $68.86 | 2.7M |
| 2024-01-23 | 70.36 | $68.98 | 3.1M |
| 2024-01-22 | 70.60 | $69.38 | 3.6M |
| 2024-01-19 | 70.80 | $70.04 | 3.9M |
| 2024-01-18 | 70.88 | $71.25 | 5.0M |
| 2024-01-17 | 70.72 | $69.06 | 4.1M |
| 2024-01-16 | 70.99 | $69.60 | 4.3M |
| 2024-01-12 | 71.19 | $70.65 | 3.4M |
| 2024-01-11 | 71.19 | $70.12 | 3.8M |
| 2024-01-10 | 71.29 | $70.86 | 2.9M |
| 2024-01-09 | 71.25 | $70.39 | 2.3M |
| 2024-01-08 | 71.30 | $71.27 | 2.2M |
| 2024-01-05 | 71.16 | $71.59 | 2.8M |
| 2024-01-04 | 70.92 | $70.87 | 3.0M |
| 2024-01-03 | 70.79 | $71.74 | 3.0M |
| 2024-01-02 | 70.45 | $71.02 | 2.9M |
| 2023-12-29 | 70.20 | $70.22 | 2.2M |
| 2023-12-28 | 70.07 | $70.52 | 1.7M |
| 2023-12-27 | 69.85 | $70.98 | 1.8M |
| 2023-12-26 | 69.49 | $71.14 | 2.0M |
| 2023-12-22 | 69.04 | $70.16 | 2.2M |
| 2023-12-21 | 68.72 | $69.53 | 2.4M |
| 2023-12-20 | 68.47 | $68.45 | 2.6M |
| 2023-12-19 | 68.40 | $69.14 | 4.8M |
| 2023-12-18 | 68.18 | $68.25 | 5.0M |
| 2023-12-15 | 68.11 | $67.93 | 23.1M |
| 2023-12-14 | 68.09 | $68.61 | 6.6M |
| 2023-12-13 | 67.92 | $67.31 | 6.5M |
| 2023-12-12 | 67.99 | $66.06 | 3.8M |
| 2023-12-11 | 68.33 | $67.23 | 4.1M |
| 2023-12-08 | 68.48 | $68.24 | 3.5M |
| 2023-12-07 | 68.44 | $67.27 | 4.5M |
| 2023-12-06 | 68.59 | $68.47 | 3.6M |
| 2023-12-05 | 68.50 | $69.28 | 2.8M |
| 2023-12-04 | 68.23 | $70.21 | 4.1M |
| 2023-12-01 | 67.71 | $69.87 | 3.8M |
| 2023-11-30 | 67.17 | $68.85 | 6.7M |
| 2023-11-29 | 66.76 | $67.39 | 2.8M |
| 2023-11-28 | 66.59 | $66.99 | 2.4M |
| 2023-11-27 | 66.47 | $67.21 | 2.4M |
| 2023-11-24 | 66.28 | $67.32 | 1.1M |
| 2023-11-22 | 66.05 | $66.66 | 2.5M |
| 2023-11-21 | 65.91 | $66.91 | 2.6M |
| 2023-11-20 | 65.70 | $66.89 | 3.2M |
| 2023-11-17 | 65.46 | $66.63 | 3.1M |
| 2023-11-16 | 65.24 | $65.52 | 3.2M |
| 2023-11-15 | 65.21 | $66.12 | 2.9M |
| 2023-11-14 | 65.06 | $65.73 | 3.3M |
| 2023-11-13 | 64.97 | $64.66 | 2.9M |
| 2023-11-10 | 65.09 | $64.36 | 3.0M |
| 2023-11-09 | 65.30 | $63.83 | 3.3M |
| 2023-11-08 | 65.65 | $63.63 | 2.9M |
| 2023-11-07 | 66.10 | $64.70 | 3.5M |
| 2023-11-06 | 66.41 | $66.28 | 2.7M |
| 2023-11-03 | 66.42 | $66.84 | 3.5M |
| 2023-11-02 | 66.33 | $66.65 | 5.1M |
| 2023-11-01 | 66.25 | $64.54 | 5.0M |
| 2023-10-31 | 66.61 | $65.20 | 4.1M |
| 2023-10-30 | 66.89 | $65.61 | 3.5M |
| 2023-10-27 | 67.12 | $65.44 | 3.3M |
| 2023-10-26 | 67.42 | $66.32 | 2.5M |
| 2023-10-25 | 67.59 | $66.27 | 2.9M |
| 2023-10-24 | 67.78 | $66.60 | 2.9M |
| 2023-10-23 | 67.93 | $66.74 | 3.0M |
| 2023-10-20 | 68.08 | $67.58 | 4.0M |
| 2023-10-19 | 68.06 | $69.21 | 4.4M |
| 2023-10-18 | 67.69 | $68.64 | 3.8M |
| 2023-10-17 | 67.37 | $69.51 | 4.6M |
| 2023-10-16 | 66.82 | $70.07 | 4.1M |
| 2023-10-13 | 66.05 | $69.12 | 3.6M |
| 2023-10-12 | 65.36 | $68.10 | 3.7M |
| 2023-10-11 | 64.77 | $67.46 | 3.9M |
| 2023-10-10 | 64.22 | $66.86 | 4.1M |
| 2023-10-09 | 63.72 | $65.95 | 5.4M |
| 2023-10-06 | 63.33 | $63.50 | 5.1M |
| 2023-10-05 | 63.39 | $62.44 | 5.5M |
| 2023-10-04 | 63.70 | $61.35 | 5.4M |
| 2023-10-03 | 64.29 | $61.98 | 6.4M |
| 2023-10-02 | 64.84 | $61.85 | 5.8M |
| 2023-09-29 | 65.51 | $63.43 | 6.6M |
| 2023-09-28 | 65.96 | $64.89 | 8.4M |
| 2023-09-27 | 66.17 | $64.51 | 8.8M |
| 2023-09-26 | 66.50 | $64.48 | 8.5M |
| 2023-09-25 | 66.88 | $66.54 | 59.3M |
| 2023-09-22 | 66.88 | $66.19 | 15.2M |
| 2023-09-21 | 66.96 | $65.99 | 8.7M |
| 2023-09-20 | 67.08 | $67.01 | 5.9M |
| 2023-09-19 | 67.01 | $67.78 | 4.4M |
| 2023-09-18 | 66.76 | $68.19 | 4.7M |
| 2023-09-15 | 66.38 | $67.54 | 7.2M |
| 2023-09-14 | 66.07 | $68.53 | 4.5M |
| 2023-09-13 | 65.50 | $67.00 | 3.5M |
| 2023-09-12 | 65.16 | $66.32 | 3.9M |
| 2023-09-11 | 64.91 | $64.53 | 2.7M |
| 2023-09-08 | 65.00 | $64.77 | 3.4M |
| 2023-09-07 | 65.04 | $64.31 | 5.7M |
| 2023-09-06 | 65.20 | $63.65 | 4.1M |
| 2023-09-05 | 65.51 | $65.66 | 2.4M |
| 2023-09-01 | 65.45 | $65.55 | 2.9M |
| 2023-08-31 | 65.41 | $65.20 | 3.4M |
| 2023-08-30 | 65.43 | $65.43 | 1.9M |
| 2023-08-29 | 65.40 | $65.25 | 1.7M |
| 2023-08-28 | 65.41 | $65.38 | 1.3M |
| 2023-08-25 | 65.38 | $64.95 | 2.2M |
| 2023-08-24 | 65.45 | $64.38 | 1.9M |
| 2023-08-23 | 65.64 | $64.70 | 1.6M |
| 2023-08-22 | 65.79 | $64.86 | 1.5M |
| 2023-08-21 | 65.93 | $65.26 | 1.8M |
| 2023-08-18 | 66.01 | $65.60 | 2.2M |
| 2023-08-17 | 66.02 | $65.34 | 3.3M |
| 2023-08-16 | 66.08 | $65.24 | 2.6M |
| 2023-08-15 | 66.18 | $65.43 | 1.9M |
| 2023-08-14 | 66.24 | $65.95 | 1.9M |
| 2023-08-11 | 66.20 | $66.24 | 1.9M |
| 2023-08-10 | 66.08 | $65.15 | 2.2M |
| 2023-08-09 | 66.17 | $64.35 | 2.9M |
| 2023-08-08 | 66.44 | $64.15 | 3.2M |
| 2023-08-07 | 66.78 | $65.20 | 3.3M |
| 2023-08-04 | 66.96 | $65.25 | 2.3M |
| 2023-08-03 | 67.14 | $65.96 | 2.0M |
| 2023-08-02 | 67.19 | $65.52 | 2.2M |
| 2023-08-01 | 67.33 | $66.60 | 2.4M |
| 2023-07-31 | 67.25 | $67.04 | 5.1M |
| 2023-07-28 | 67.06 | $67.22 | 2.3M |
| 2023-07-27 | 66.78 | $66.94 | 2.9M |
| 2023-07-26 | 66.51 | $67.60 | 1.8M |
| 2023-07-25 | 66.05 | $67.54 | 3.1M |
| 2023-07-24 | 65.51 | $67.25 | 2.4M |
| 2023-07-21 | 64.93 | $66.49 | 2.0M |
| 2023-07-20 | 64.42 | $65.93 | 2.3M |
| 2023-07-19 | 63.93 | $64.77 | 2.3M |
| 2023-07-18 | 63.60 | $64.32 | 2.5M |
| 2023-07-17 | 63.30 | $63.41 | 1.9M |
| 2023-07-14 | 63.14 | $63.73 | 2.7M |
| 2023-07-13 | 62.88 | $65.32 | 3.2M |
| 2023-07-12 | 62.24 | $64.37 | 2.5M |
| 2023-07-11 | 61.68 | $63.34 | 3.0M |
| 2023-07-10 | 61.26 | $62.40 | 2.6M |
| 2023-07-07 | 60.96 | $62.17 | 3.6M |
| 2023-07-06 | 60.65 | $60.94 | 2.1M |
| 2023-07-05 | 60.56 | $61.59 | 2.1M |
| 2023-07-03 | 60.31 | $62.40 | 1.2M |
| 2023-06-30 | 59.85 | $61.72 | 2.6M |
| 2023-06-29 | 59.46 | $61.49 | 2.4M |
| 2023-06-28 | 59.06 | $60.52 | 2.6M |
| 2023-06-27 | 58.80 | $59.50 | 2.9M |
| 2023-06-26 | 58.71 | $58.60 | 2.1M |
| 2023-06-23 | 58.80 | $57.69 | 3.4M |
| 2023-06-22 | 59.11 | $58.19 | 3.1M |
| 2023-06-21 | 59.36 | $59.08 | 4.3M |
| 2023-06-20 | 59.46 | $59.32 | 3.2M |
| 2023-06-16 | 59.54 | $60.95 | 7.6M |
| 2023-06-15 | 59.28 | $61.11 | 3.0M |
| 2023-06-14 | 58.96 | $60.43 | 2.5M |
| 2023-06-13 | 58.73 | $60.28 | 4.8M |
| 2023-06-12 | 58.49 | $59.80 | 2.9M |
| 2023-06-09 | 58.33 | $59.84 | 2.8M |
| 2023-06-08 | 58.14 | $60.71 | 3.2M |
| 2023-06-07 | 57.74 | $60.43 | 2.7M |
| 2023-06-06 | 57.35 | $59.31 | 2.5M |
| 2023-06-05 | 57.14 | $58.72 | 2.0M |
| 2023-06-02 | 57.02 | $58.74 | 3.5M |
| 2023-06-01 | 56.90 | $56.91 | 3.4M |
| 2023-05-31 | 57.16 | $56.66 | 5.1M |
| 2023-05-30 | 57.53 | $57.37 | 3.0M |
| 2023-05-26 | 57.81 | $57.30 | 2.8M |
| 2023-05-25 | 58.18 | $57.57 | 3.0M |
| 2023-05-24 | 58.55 | $58.54 | 2.5M |
| 2023-05-23 | 58.79 | $58.54 | 4.0M |
| 2023-05-22 | 59.08 | $58.09 | 3.0M |
| 2023-05-19 | 59.53 | $58.52 | 3.6M |
| 2023-05-18 | 59.97 | $58.38 | 4.9M |
| 2023-05-17 | 60.52 | $57.20 | 5.8M |
| 2023-05-16 | 61.41 | $56.58 | 9.4M |
| 2023-05-15 | 62.59 | $57.95 | 20.7M |
| 2023-05-12 | 63.68 | $63.72 | 2.5M |
| 2023-05-11 | 63.72 | $62.83 | 2.3M |
| 2023-05-10 | 63.97 | $63.21 | 2.0M |
| 2023-05-09 | 64.17 | $63.86 | 2.1M |
| 2023-05-08 | 64.28 | $63.52 | 1.7M |
| 2023-05-05 | 64.47 | $64.51 | 1.7M |
| 2023-05-04 | 64.49 | $62.63 | 2.6M |
| 2023-05-03 | 64.91 | $62.82 | 3.6M |
| 2023-05-02 | 65.35 | $62.74 | 2.7M |
| 2023-05-01 | 65.88 | $65.39 | 1.7M |
| 2023-04-28 | 65.94 | $65.41 | 2.0M |
| 2023-04-27 | 66.00 | $65.30 | 1.7M |
| 2023-04-26 | 66.09 | $64.72 | 2.0M |
| 2023-04-25 | 66.31 | $65.55 | 1.6M |
| 2023-04-24 | 66.39 | $66.99 | 2.1M |
| 2023-04-21 | 66.17 | $66.30 | 1.4M |
| 2023-04-20 | 66.06 | $66.05 | 1.6M |
| 2023-04-19 | 65.99 | $66.35 | 1.2M |
| 2023-04-18 | 65.83 | $66.74 | 1.5M |
| 2023-04-17 | 65.56 | $66.41 | 1.4M |
| 2023-04-14 | 65.31 | $67.03 | 1.7M |
| 2023-04-13 | 64.89 | $66.77 | 1.5M |
| 2023-04-12 | 64.46 | $66.25 | 1.9M |
| 2023-04-11 | 64.07 | $66.43 | 1.6M |
| 2023-04-10 | 63.57 | $66.07 | 1.5M |
| 2023-04-06 | 63.07 | $65.69 | 2.0M |
| 2023-04-05 | 62.58 | $65.99 | 2.6M |
| 2023-04-04 | 61.94 | $65.04 | 3.6M |
| 2023-04-03 | 61.41 | $65.06 | 3.2M |
| 2023-03-31 | 60.80 | $63.54 | 2.1M |
| 2023-03-30 | 60.42 | $62.53 | 1.5M |
| 2023-03-29 | 60.21 | $62.01 | 2.2M |
| 2023-03-28 | 60.08 | $60.98 | 1.6M |
| 2023-03-27 | 60.16 | $60.66 | 2.0M |
| 2023-03-24 | 60.34 | $59.48 | 2.2M |
| 2023-03-23 | 60.80 | $58.64 | 2.8M |
| 2023-03-22 | 61.54 | $60.22 | 2.4M |
| 2023-03-21 | 62.07 | $61.87 | 3.1M |
| 2023-03-20 | 62.35 | $60.76 | 2.7M |
| 2023-03-17 | 62.92 | $59.49 | 8.9M |
| 2023-03-16 | 63.86 | $61.02 | 4.3M |
| 2023-03-15 | 64.64 | $60.88 | 4.7M |
| 2023-03-14 | 65.58 | $64.38 | 3.2M |
| 2023-03-13 | 65.94 | $63.64 | 3.4M |
| 2023-03-10 | 66.52 | $64.40 | 2.7M |
| 2023-03-09 | 67.03 | $65.64 | 1.8M |
| 2023-03-08 | 67.37 | $67.09 | 1.8M |
| 2023-03-07 | 67.46 | $67.52 | 2.3M |
| 2023-03-06 | 67.48 | $68.65 | 2.3M |
| 2023-03-03 | 67.26 | $67.85 | 2.3M |
| 2023-03-02 | 67.18 | $66.67 | 2.6M |
| 2023-03-01 | 67.33 | $66.16 | 2.6M |
| 2023-02-28 | 67.62 | $65.45 | 6.0M |
| 2023-02-27 | 68.10 | $67.94 | 2.3M |
| 2023-02-24 | 68.14 | $67.56 | 2.4M |
| 2023-02-23 | 68.26 | $67.98 | 1.9M |
| 2023-02-22 | 68.32 | $66.38 | 2.2M |
| 2023-02-21 | 68.72 | $66.13 | 2.3M |
| 2023-02-17 | 69.24 | $67.26 | 3.8M |
| 2023-02-16 | 69.60 | $69.19 | 1.5M |
| 2023-02-15 | 69.60 | $69.67 | 1.8M |
| 2023-02-14 | 69.51 | $69.77 | 2.0M |
| 2023-02-13 | 69.37 | $69.90 | 1.6M |
| 2023-02-10 | 69.18 | $69.45 | 2.9M |
| 2023-02-09 | 69.04 | $67.97 | 1.9M |
| 2023-02-08 | 69.20 | $68.75 | 1.7M |
| 2023-02-07 | 69.21 | $69.09 | 1.8M |
| 2023-02-06 | 69.15 | $68.20 | 2.0M |
| 2023-02-03 | 69.26 | $68.56 | 2.0M |
| 2023-02-02 | 69.31 | $68.71 | 2.4M |
| 2023-02-01 | 69.32 | $68.24 | 2.2M |
| 2023-01-31 | 69.44 | $68.48 | 2.6M |
| 2023-01-30 | 69.51 | $67.28 | 2.4M |
| 2023-01-27 | 69.85 | $68.24 | 2.5M |
| 2023-01-26 | 70.02 | $69.54 | 2.4M |
| 2023-01-25 | 69.95 | $69.04 | 2.8M |
| 2023-01-24 | 69.95 | $69.51 | 3.0M |
| 2023-01-23 | 69.85 | $69.73 | 2.1M |
| 2023-01-20 | 69.68 | $69.71 | 2.2M |
| 2023-01-19 | 69.47 | $69.60 | 3.2M |
| 2023-01-18 | 69.24 | $68.65 | 1.8M |
| 2023-01-17 | 69.17 | $70.12 | 2.4M |
| 2023-01-13 | 68.76 | $70.83 | 1.6M |
| 2023-01-12 | 68.13 | $70.93 | 2.5M |
| 2023-01-11 | 67.37 | $70.09 | 2.6M |
| 2023-01-10 | 66.66 | $69.31 | 2.7M |
| 2023-01-09 | 65.99 | $67.69 | 2.3M |
| 2023-01-06 | 65.55 | $66.57 | 2.0M |
| 2023-01-05 | 65.27 | $64.83 | 2.3M |
| 2023-01-04 | 65.31 | $64.44 | 2.8M |
| 2023-01-03 | 65.43 | $63.94 | 2.8M |
| 2022-12-30 | 65.68 | $65.70 | 1.9M |
| 2022-12-29 | 65.60 | $65.95 | 1.3M |
| 2022-12-28 | 65.44 | $64.51 | 1.3M |
| 2022-12-27 | 65.56 | $66.09 | 1.6M |
| 2022-12-23 | 65.36 | $65.56 | 1.4M |
| 2022-12-22 | 65.23 | $64.11 | 2.0M |
| 2022-12-21 | 65.39 | $65.01 | 2.1M |
| 2022-12-20 | 65.38 | $63.50 | 3.0M |
| 2022-12-19 | 65.67 | $63.37 | 2.1M |
| 2022-12-16 | 66.04 | $64.49 | 5.9M |
| 2022-12-15 | 66.23 | $64.68 | 2.2M |
| 2022-12-14 | 66.39 | $66.59 | 2.4M |
| 2022-12-13 | 66.17 | $66.96 | 3.0M |
| 2022-12-12 | 65.83 | $65.95 | 2.8M |
| 2022-12-09 | 65.64 | $63.55 | 2.1M |
| 2022-12-08 | 65.91 | $64.12 | 2.4M |
| 2022-12-07 | 66.10 | $63.85 | 1.8M |
| 2022-12-06 | 66.37 | $63.60 | 2.2M |
| 2022-12-05 | 66.71 | $65.31 | 2.3M |
| 2022-12-02 | 66.75 | $67.20 | 1.9M |
| 2022-12-01 | 66.37 | $67.20 | 2.8M |
| 2022-11-30 | 65.92 | $66.92 | 6.8M |
| 2022-11-29 | 65.45 | $64.91 | 2.2M |
| 2022-11-28 | 65.30 | $63.72 | 1.7M |
| 2022-11-25 | 65.38 | $65.42 | 757238 |
| 2022-11-23 | 65.09 | $65.62 | 1.6M |
| 2022-11-22 | 64.70 | $65.42 | 4.1M |
| 2022-11-21 | 64.28 | $63.20 | 2.6M |
| 2022-11-18 | 64.24 | $64.47 | 3.1M |
| 2022-11-17 | 63.92 | $63.60 | 1.9M |
| 2022-11-16 | 63.72 | $64.71 | 1.6M |
| 2022-11-15 | 63.23 | $65.25 | 2.3M |
| 2022-11-14 | 62.54 | $64.38 | 2.4M |
| 2022-11-11 | 61.91 | $64.65 | 2.7M |
| 2022-11-10 | 61.11 | $63.40 | 2.6M |
| 2022-11-09 | 60.43 | $60.86 | 3.0M |
| 2022-11-08 | 60.18 | $62.66 | 2.1M |
| 2022-11-07 | 59.49 | $61.86 | 2.1M |
| 2022-11-04 | 58.86 | $60.74 | 3.0M |
| 2022-11-03 | 58.36 | $59.30 | 2.1M |
| 2022-11-02 | 58.07 | $59.06 | 3.7M |
| 2022-11-01 | 57.78 | $60.06 | 2.5M |
| 2022-10-31 | 57.24 | $59.32 | 2.5M |
| 2022-10-28 | 56.76 | $59.72 | 2.5M |
| 2022-10-27 | 56.12 | $58.90 | 2.5M |
| 2022-10-26 | 55.55 | $58.44 | 2.7M |
| 2022-10-25 | 54.99 | $57.59 | 1.9M |
| 2022-10-24 | 54.52 | $56.31 | 2.2M |
| 2022-10-21 | 54.24 | $56.60 | 2.3M |
| 2022-10-20 | 53.87 | $55.07 | 2.7M |
| 2022-10-19 | 53.78 | $55.14 | 2.9M |
| 2022-10-18 | 53.65 | $55.67 | 2.2M |
| 2022-10-17 | 53.41 | $54.80 | 2.6M |
| 2022-10-14 | 53.32 | $54.07 | 2.7M |
| 2022-10-13 | 53.38 | $55.68 | 2.2M |
| 2022-10-12 | 53.13 | $53.46 | 1.7M |
| 2022-10-11 | 53.31 | $53.59 | 2.4M |
| 2022-10-10 | 53.50 | $53.29 | 1.9M |
| 2022-10-07 | 53.81 | $54.53 | 3.6M |
| 2022-10-06 | 53.91 | $55.63 | 2.2M |
| 2022-10-05 | 53.82 | $56.52 | 2.4M |
| 2022-10-04 | 53.53 | $56.32 | 2.8M |
| 2022-10-03 | 53.26 | $53.55 | 2.6M |
| 2022-09-30 | 53.54 | $51.24 | 3.9M |
| 2022-09-29 | 54.38 | $51.98 | 3.2M |
| 2022-09-28 | 55.20 | $52.94 | 3.8M |
| 2022-09-27 | 55.97 | $50.98 | 3.0M |
| 2022-09-26 | 57.30 | $50.58 | 3.8M |
| 2022-09-23 | 58.93 | $52.76 | 4.6M |
| 2022-09-22 | 60.37 | $57.62 | 2.2M |
| 2022-09-21 | 61.02 | $58.43 | 2.9M |
| 2022-09-20 | 61.60 | $59.70 | 2.0M |
| 2022-09-19 | 62.02 | $60.90 | 1.9M |
| 2022-09-16 | 62.25 | $60.22 | 5.5M |
| 2022-09-15 | 62.65 | $62.46 | 2.6M |
| 2022-09-14 | 62.65 | $63.44 | 3.7M |
| 2022-09-13 | 62.44 | $61.68 | 3.2M |
| 2022-09-12 | 62.57 | $63.87 | 1.6M |
| 2022-09-09 | 62.25 | $62.49 | 1.4M |
| 2022-09-08 | 62.17 | $61.31 | 1.7M |
| 2022-09-07 | 62.32 | $60.38 | 1.9M |
| 2022-09-06 | 62.69 | $59.56 | 1.9M |
| 2022-09-02 | 63.29 | $60.55 | 2.5M |
| 2022-09-01 | 63.78 | $59.52 | 2.5M |
| 2022-08-31 | 64.55 | $61.23 | 3.7M |
| 2022-08-30 | 65.08 | $63.03 | 1.8M |
| 2022-08-29 | 65.30 | $64.50 | 1.5M |
| 2022-08-26 | 65.24 | $64.84 | 1.7M |
| 2022-08-25 | 65.09 | $66.65 | 1.9M |
| 2022-08-24 | 64.52 | $66.11 | 2.4M |
| 2022-08-23 | 63.96 | $64.80 | 2.0M |
| 2022-08-22 | 63.57 | $63.50 | 2.0M |
| 2022-08-19 | 63.39 | $63.95 | 1.5M |
| 2022-08-18 | 63.07 | $64.30 | 1.7M |
| 2022-08-17 | 62.62 | $62.96 | 1.8M |
| 2022-08-16 | 62.37 | $63.30 | 1.8M |
| 2022-08-15 | 62.00 | $63.48 | 1.9M |
| 2022-08-12 | 61.52 | $64.35 | 2.1M |
| 2022-08-11 | 60.77 | $64.96 | 3.2M |
| 2022-08-10 | 59.77 | $62.26 | 2.3M |
| 2022-08-09 | 59.18 | $61.38 | 3.1M |
| 2022-08-08 | 58.67 | $59.21 | 2.6M |
| 2022-08-05 | 58.54 | $58.55 | 2.4M |
| 2022-08-04 | 58.53 | $57.62 | 2.6M |
| 2022-08-03 | 58.70 | $58.98 | 2.4M |
| 2022-08-02 | 58.62 | $58.81 | 3.5M |
| 2022-08-01 | 58.56 | $59.12 | 2.3M |
| 2022-07-29 | 58.42 | $59.74 | 2.8M |
| 2022-07-28 | 58.13 | $60.37 | 2.2M |
| 2022-07-27 | 57.67 | $60.29 | 2.1M |
| 2022-07-26 | 57.14 | $60.04 | 2.6M |
| 2022-07-25 | 56.59 | $59.14 | 2.6M |
| 2022-07-22 | 56.14 | $57.99 | 1.5M |
| 2022-07-21 | 55.87 | $58.40 | 2.8M |
| 2022-07-20 | 55.47 | $58.43 | 2.1M |
| 2022-07-19 | 55.01 | $58.36 | 2.1M |
| 2022-07-18 | 54.50 | $56.96 | 2.2M |
| 2022-07-15 | 54.22 | $55.70 | 2.0M |
| 2022-07-14 | 54.17 | $54.85 | 3.5M |
| 2022-07-13 | 54.31 | $55.03 | 1.9M |
| 2022-07-12 | 54.45 | $55.00 | 2.2M |
| 2022-07-11 | 54.62 | $55.78 | 2.9M |
| 2022-07-08 | 54.68 | $56.82 | 2.3M |
| 2022-07-07 | 54.54 | $56.51 | 2.5M |
| 2022-07-06 | 54.46 | $54.23 | 4.5M |
| 2022-07-05 | 54.87 | $55.10 | 3.5M |
| 2022-07-01 | 55.18 | $56.75 | 3.1M |
| 2022-06-30 | 55.21 | $55.50 | 3.8M |
| 2022-06-29 | 55.53 | $56.13 | 2.6M |
| 2022-06-28 | 55.78 | $56.98 | 3.3M |
| 2022-06-27 | 55.91 | $56.67 | 3.6M |
| 2022-06-24 | 56.15 | $54.57 | 4.3M |
| 2022-06-23 | 56.89 | $53.31 | 3.4M |
| 2022-06-22 | 58.03 | $53.82 | 3.7M |
| 2022-06-21 | 59.27 | $55.54 | 3.8M |
| 2022-06-17 | 60.36 | $53.39 | 8.3M |
| 2022-06-16 | 62.09 | $55.73 | 5.0M |
| 2022-06-15 | 63.61 | $59.69 | 3.1M |
| 2022-06-14 | 64.55 | $60.39 | 2.8M |
| 2022-06-13 | 65.50 | $61.10 | 3.9M |
| 2022-06-10 | 66.45 | $64.74 | 2.6M |
| 2022-06-09 | 66.79 | $66.19 | 1.7M |
| 2022-06-08 | 66.87 | $68.49 | 2.0M |
| 2022-06-07 | 66.49 | $69.14 | 2.1M |
| 2022-06-06 | 65.90 | $67.14 | 1.5M |
| 2022-06-03 | 65.63 | $67.27 | 1.5M |
| 2022-06-02 | 65.30 | $67.41 | 1.7M |
| 2022-06-01 | 64.88 | $66.85 | 2.6M |
| 2022-05-31 | 64.52 | $65.85 | 5.4M |
| 2022-05-27 | 64.32 | $67.05 | 1.8M |
| 2022-05-26 | 63.84 | $65.82 | 1.8M |
| 2022-05-25 | 63.54 | $65.14 | 3.2M |
| 2022-05-24 | 63.34 | $63.73 | 2.2M |
| 2022-05-23 | 63.42 | $63.56 | 2.4M |
| 2022-05-20 | 63.56 | $63.54 | 2.2M |
| 2022-05-19 | 63.73 | $63.29 | 2.3M |
| 2022-05-18 | 63.98 | $64.79 | 2.6M |
| 2022-05-17 | 63.97 | $66.57 | 2.4M |
| 2022-05-16 | 63.60 | $65.19 | 1.9M |
| 2022-05-13 | 63.46 | $64.65 | 2.1M |
| 2022-05-12 | 63.43 | $62.79 | 2.7M |
| 2022-05-11 | 63.79 | $61.78 | 2.9M |
| 2022-05-10 | 64.44 | $62.48 | 3.7M |
| 2022-05-09 | 65.05 | $61.71 | 3.9M |
| 2022-05-06 | 65.93 | $65.60 | 2.8M |
| 2022-05-05 | 66.14 | $64.05 | 4.1M |
| 2022-05-04 | 66.72 | $67.35 | 3.5M |
| 2022-05-03 | 66.70 | $65.12 | 3.0M |
| 2022-05-02 | 67.15 | $63.87 | 2.8M |
| 2022-04-29 | 67.94 | $63.33 | 2.7M |
| 2022-04-28 | 68.98 | $66.92 | 2.4M |
| 2022-04-27 | 69.43 | $65.50 | 2.4M |
| 2022-04-26 | 70.26 | $65.27 | 2.4M |
| 2022-04-25 | 71.26 | $66.30 | 3.5M |
| 2022-04-22 | 72.19 | $69.28 | 3.3M |
| 2022-04-21 | 72.65 | $71.47 | 3.8M |
| 2022-04-20 | 72.70 | $73.62 | 2.4M |
| 2022-04-19 | 72.31 | $72.17 | 2.3M |
| 2022-04-18 | 72.14 | $72.50 | 4.4M |
| 2022-04-14 | 71.87 | $71.30 | 1.7M |
| 2022-04-13 | 71.79 | $71.30 | 1.6M |
| 2022-04-12 | 71.70 | $70.81 | 1.7M |
| 2022-04-11 | 71.68 | $70.26 | 2.1M |
| 2022-04-08 | 71.77 | $71.61 | 1.9M |
| 2022-04-07 | 71.57 | $70.89 | 1.7M |
| 2022-04-06 | 71.48 | $70.80 | 2.2M |
| 2022-04-05 | 71.39 | $69.84 | 2.2M |
| 2022-04-04 | 71.46 | $71.17 | 1.8M |
| 2022-04-01 | 71.26 | $71.43 | 2.0M |
| 2022-03-31 | 70.96 | $70.63 | 2.8M |
| 2022-03-30 | 70.76 | $71.71 | 1.8M |
| 2022-03-29 | 70.30 | $71.24 | 2.1M |
| 2022-03-28 | 69.84 | $71.04 | 1.9M |
| 2022-03-25 | 69.34 | $72.27 | 2.3M |
| 2022-03-24 | 68.49 | $70.43 | 3.0M |
| 2022-03-23 | 67.87 | $68.97 | 2.0M |
| 2022-03-22 | 67.46 | $68.30 | 1.9M |
| 2022-03-21 | 67.12 | $68.52 | 2.2M |
| 2022-03-18 | 66.66 | $67.00 | 8.7M |
| 2022-03-17 | 66.45 | $66.86 | 2.9M |
| 2022-03-16 | 66.22 | $64.66 | 3.2M |
| 2022-03-15 | 66.42 | $64.26 | 3.6M |
| 2022-03-14 | 66.72 | $64.52 | 4.1M |
| 2022-03-11 | 67.00 | $66.06 | 3.3M |
| 2022-03-10 | 67.00 | $67.51 | 2.1M |
| 2022-03-09 | 66.68 | $66.61 | 3.1M |
| 2022-03-08 | 66.49 | $66.74 | 3.9M |
| 2022-03-07 | 66.23 | $68.51 | 3.3M |
| 2022-03-04 | 65.55 | $68.42 | 2.9M |
| 2022-03-03 | 64.76 | $67.71 | 3.6M |
| 2022-03-02 | 64.00 | $67.09 | 5.7M |
| 2022-03-01 | 63.23 | $63.82 | 4.8M |
| 2022-02-28 | 63.03 | $65.30 | 6.2M |
| 2022-02-25 | 62.48 | $64.00 | 3.7M |
| 2022-02-24 | 62.11 | $61.53 | 3.6M |
| 2022-02-23 | 62.20 | $60.78 | 2.3M |
| 2022-02-22 | 62.46 | $60.16 | 2.8M |
| 2022-02-18 | 62.89 | $61.81 | 2.3M |
| 2022-02-17 | 63.04 | $62.60 | 1.9M |
| 2022-02-16 | 63.04 | $62.65 | 2.1M |
| 2022-02-15 | 63.02 | $62.43 | 1.9M |
| 2022-02-14 | 63.05 | $62.92 | 2.5M |
| 2022-02-11 | 62.97 | $64.51 | 2.6M |
| 2022-02-10 | 62.54 | $63.02 | 2.5M |
| 2022-02-09 | 62.35 | $63.64 | 2.1M |
| 2022-02-08 | 61.99 | $62.73 | 2.0M |
| 2022-02-07 | 61.76 | $63.26 | 2.1M |
| 2022-02-04 | 61.38 | $62.89 | 2.9M |
| 2022-02-03 | 61.02 | $62.07 | 2.1M |
| 2022-02-02 | 60.77 | $62.89 | 3.8M |
| 2022-02-01 | 60.30 | $61.87 | 2.5M |
| 2022-01-31 | 59.98 | $60.68 | 2.8M |
| 2022-01-28 | 59.86 | $59.29 | 2.4M |
| 2022-01-27 | 60.01 | $60.17 | 2.9M |
| 2022-01-26 | 59.99 | $59.85 | 3.7M |
| 2022-01-25 | 60.05 | $59.59 | 3.2M |
| 2022-01-24 | 60.17 | $58.63 | 5.2M |
| 2022-01-21 | 60.52 | $58.53 | 3.2M |
| 2022-01-20 | 60.94 | $59.39 | 2.7M |
| 2022-01-19 | 61.25 | $60.21 | 3.2M |
| 2022-01-18 | 61.43 | $61.42 | 2.8M |
| 2022-01-14 | 61.38 | $62.61 | 2.9M |
| 2022-01-13 | 61.07 | $61.65 | 2.3M |
| 2022-01-12 | 60.92 | $62.50 | 2.5M |
| 2022-01-11 | 60.55 | $62.48 | 3.1M |
| 2022-01-10 | 60.14 | $60.78 | 3.1M |
| 2022-01-07 | 60.01 | $62.46 | 2.2M |
| 2022-01-06 | 59.52 | $61.65 | 2.4M |
| 2022-01-05 | 59.11 | $60.64 | 2.1M |
| 2022-01-04 | 58.86 | $61.40 | 2.8M |
| 2022-01-03 | 58.41 | $59.99 | 2.5M |
| 2021-12-31 | 58.19 | $58.76 | 1.2M |
| 2021-12-30 | 58.20 | $58.48 | 1.4M |
| 2021-12-29 | 58.28 | $58.77 | 1.4M |
| 2021-12-28 | 58.31 | $59.40 | 1.2M |
| 2021-12-27 | 58.23 | $59.41 | 1.5M |
| 2021-12-23 | 58.14 | $58.02 | 1.7M |
| 2021-12-22 | 58.34 | $57.78 | 1.5M |
| 2021-12-21 | 58.63 | $57.91 | 2.5M |
| 2021-12-20 | 58.94 | $56.53 | 2.8M |
| 2021-12-17 | 59.60 | $57.85 | 5.7M |
| 2021-12-16 | 60.10 | $58.31 | 3.0M |
| 2021-12-15 | 60.59 | $59.56 | 2.4M |
| 2021-12-14 | 60.90 | $59.37 | 2.7M |
| 2021-12-13 | 61.30 | $60.20 | 2.1M |
| 2021-12-10 | 61.59 | $62.00 | 1.7M |
| 2021-12-09 | 61.55 | $61.73 | 1.5M |
| 2021-12-08 | 61.57 | $62.36 | 2.1M |
| 2021-12-07 | 61.46 | $62.68 | 3.3M |
| 2021-12-06 | 61.26 | $60.89 | 2.2M |
| 2021-12-03 | 61.42 | $60.01 | 2.4M |
| 2021-12-02 | 61.79 | $60.69 | 3.8M |
| 2021-12-01 | 62.08 | $58.65 | 2.9M |
| 2021-11-30 | 62.85 | $59.84 | 4.3M |
| 2021-11-29 | 63.49 | $62.46 | 2.1M |
| 2021-11-26 | 63.68 | $62.47 | 1.9M |
| 2021-11-24 | 63.90 | $64.81 | 2.4M |
| 2021-11-23 | 63.65 | $64.01 | 2.4M |
| 2021-11-22 | 63.54 | $61.94 | 3.0M |
| 2021-11-19 | 63.84 | $61.38 | 3.0M |
| 2021-11-18 | 64.31 | $63.55 | 1.8M |
| 2021-11-17 | 64.38 | $63.50 | 2.1M |
| 2021-11-16 | 64.48 | $63.16 | 2.0M |
| 2021-11-15 | 64.66 | $63.36 | 2.3M |
| 2021-11-12 | 64.82 | $63.09 | 1.7M |
| 2021-11-11 | 65.06 | $63.35 | 2.1M |
| 2021-11-10 | 65.27 | $62.86 | 2.7M |
| 2021-11-09 | 65.61 | $64.67 | 2.4M |
| 2021-11-08 | 65.62 | $64.88 | 2.2M |
| 2021-11-05 | 65.57 | $64.72 | 1.9M |
| 2021-11-04 | 65.54 | $63.44 | 2.6M |
| 2021-11-03 | 65.76 | $63.92 | 3.2M |
| 2021-11-02 | 65.90 | $64.07 | 3.2M |
| 2021-11-01 | 66.02 | $64.14 | 1.6M |
| 2021-10-29 | 66.13 | $63.62 | 2.4M |
| 2021-10-28 | 66.35 | $65.50 | 1.7M |
| 2021-10-27 | 66.20 | $65.21 | 2.0M |
| 2021-10-26 | 66.06 | $65.85 | 2.1M |
| 2021-10-25 | 65.76 | $65.87 | 1.8M |
| 2021-10-22 | 65.38 | $64.81 | 2.3M |
| 2021-10-21 | 65.14 | $64.31 | 3.1M |
| 2021-10-20 | 64.95 | $65.13 | 1.7M |
| 2021-10-19 | 64.55 | $65.14 | 1.7M |
| 2021-10-18 | 64.05 | $65.19 | 2.9M |
| 2021-10-15 | 63.45 | $65.12 | 2.0M |
| 2021-10-14 | 62.75 | $64.55 | 1.9M |
| 2021-10-13 | 62.04 | $63.27 | 2.0M |
| 2021-10-12 | 61.47 | $62.95 | 2.2M |
| 2021-10-11 | 60.86 | $61.90 | 1.9M |
| 2021-10-08 | 60.37 | $61.63 | 1.5M |
| 2021-10-07 | 59.83 | $60.75 | 1.9M |
| 2021-10-06 | 59.38 | $60.10 | 2.4M |
| 2021-10-05 | 58.98 | $60.22 | 2.4M |
| 2021-10-04 | 58.49 | $60.06 | 3.0M |
| 2021-10-01 | 57.93 | $59.45 | 2.1M |
| 2021-09-30 | 57.41 | $57.99 | 2.7M |
| 2021-09-29 | 57.10 | $58.81 | 2.2M |
| 2021-09-28 | 56.55 | $58.28 | 2.7M |
| 2021-09-27 | 56.03 | $58.90 | 3.3M |
| 2021-09-24 | 55.28 | $57.47 | 3.2M |
| 2021-09-23 | 54.70 | $57.46 | 3.6M |
| 2021-09-22 | 54.03 | $54.85 | 2.3M |
| 2021-09-21 | 53.80 | $53.31 | 2.8M |
| 2021-09-20 | 53.86 | $52.99 | 4.3M |
| 2021-09-17 | 53.99 | $55.17 | 4.6M |
| 2021-09-16 | 53.68 | $55.57 | 2.4M |
| 2021-09-15 | 53.23 | $55.71 | 3.8M |
| 2021-09-14 | 52.67 | $53.05 | 1.7M |
| 2021-09-13 | 52.59 | $53.41 | 2.2M |
| 2021-09-10 | 52.42 | $52.49 | 1.6M |
| 2021-09-09 | 52.42 | $52.40 | 1.5M |
| 2021-09-08 | 52.44 | $52.36 | 1.5M |
| 2021-09-07 | 52.46 | $52.47 | 2.0M |
| 2021-09-03 | 52.47 | $53.17 | 1.2M |
| 2021-09-02 | 52.34 | $53.29 | 1.6M |
| 2021-09-01 | 52.15 | $52.08 | 1.6M |
| 2021-08-31 | 52.20 | $52.52 | 2.9M |
| 2021-08-30 | 52.16 | $53.04 | 1.6M |
| 2021-08-27 | 52.01 | $53.84 | 1.7M |
| 2021-08-26 | 51.66 | $52.55 | 1.5M |
| 2021-08-25 | 51.54 | $53.46 | 1.7M |
| 2021-08-24 | 51.20 | $52.96 | 2.2M |
| 2021-08-23 | 50.93 | $51.98 | 2.4M |
| 2021-08-20 | 50.82 | $50.43 | 2.1M |
| 2021-08-19 | 51.02 | $49.27 | 3.3M |
| 2021-08-18 | 51.51 | $50.56 | 2.0M |
| 2021-08-17 | 51.81 | $51.28 | 2.1M |
| 2021-08-16 | 52.01 | $51.75 | 2.0M |
| 2021-08-13 | 52.15 | $52.45 | 1.2M |
| 2021-08-12 | 52.17 | $53.37 | 1.7M |
| 2021-08-11 | 52.00 | $52.83 | 1.5M |
| 2021-08-10 | 51.93 | $52.70 | 1.7M |
| 2021-08-09 | 51.87 | $51.75 | 2.0M |
| 2021-08-06 | 52.01 | $52.56 | 1.6M |
| 2021-08-05 | 52.01 | $52.21 | 2.3M |
| 2021-08-04 | 52.09 | $51.72 | 4.5M |
| 2021-08-03 | 52.28 | $51.43 | 2.8M |
| 2021-08-02 | 52.58 | $51.35 | 1.9M |
| 2021-07-30 | 52.95 | $51.97 | 2.8M |
| 2021-07-29 | 53.25 | $53.80 | 2.0M |
| 2021-07-28 | 53.22 | $53.34 | 1.9M |
| 2021-07-27 | 53.29 | $52.92 | 2.3M |
| 2021-07-26 | 53.46 | $53.83 | 2.4M |
| 2021-07-23 | 53.47 | $52.95 | 2.2M |
| 2021-07-22 | 53.67 | $53.09 | 1.7M |
| 2021-07-21 | 53.87 | $53.46 | 2.7M |
| 2021-07-20 | 54.04 | $52.38 | 3.4M |
| 2021-07-19 | 54.46 | $50.20 | 5.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
91.89
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.51
Average
73.66
Maximum
116.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 91.89 | $93.44 | 1.3M |
| 2026-07-15 | 91.07 | $91.03 | 3.2M |
| 2026-07-14 | 90.83 | $91.90 | 3.0M |
| 2026-07-13 | 90.23 | $92.19 | 3.6M |
| 2026-07-10 | 89.41 | $89.92 | 2.4M |
| 2026-07-09 | 89.11 | $89.50 | 2.7M |
| 2026-07-08 | 88.87 | $91.16 | 3.3M |
| 2026-07-07 | 88.06 | $90.67 | 2.7M |
| 2026-07-06 | 87.21 | $87.43 | 3.1M |
| 2026-07-02 | 87.22 | $87.83 | 3.1M |
| 2026-07-01 | 87.10 | $85.73 | 3.2M |
| 2026-06-30 | 87.63 | $86.94 | 6.7M |
| 2026-06-29 | 87.90 | $88.73 | 3.6M |
| 2026-06-26 | 87.66 | $89.22 | 6.0M |
| 2026-06-25 | 87.21 | $89.52 | 3.0M |
| 2026-06-24 | 86.59 | $87.31 | 3.3M |
| 2026-06-23 | 86.54 | $88.06 | 3.9M |
| 2026-06-22 | 86.25 | $86.29 | 5.0M |
| 2026-06-18 | 86.48 | $85.03 | 9.5M |
| 2026-06-17 | 87.17 | $85.58 | 3.2M |
| 2026-06-16 | 87.84 | $86.31 | 3.7M |
| 2026-06-15 | 88.44 | $87.45 | 3.9M |
| 2026-06-12 | 88.82 | $90.59 | 3.0M |
| 2026-06-11 | 88.28 | $89.20 | 3.7M |
| 2026-06-10 | 88.08 | $90.57 | 3.0M |
| 2026-06-09 | 87.40 | $87.79 | 2.6M |
| 2026-06-08 | 87.46 | $88.15 | 2.2M |
| 2026-06-05 | 87.43 | $88.25 | 2.6M |
| 2026-06-04 | 87.38 | $88.95 | 3.5M |
| 2026-06-03 | 87.10 | $86.75 | 3.7M |
| 2026-06-02 | 87.48 | $86.72 | 2.3M |
| 2026-06-01 | 87.96 | $84.95 | 3.1M |
| 2026-05-29 | 89.12 | $83.94 | 8.3M |
| 2026-05-28 | 90.85 | $87.02 | 3.7M |
| 2026-05-27 | 91.98 | $88.21 | 3.5M |
| 2026-05-26 | 92.96 | $90.44 | 4.6M |
| 2026-05-22 | 93.42 | $94.03 | 3.1M |
| 2026-05-21 | 92.81 | $92.62 | 2.8M |
| 2026-05-20 | 92.49 | $92.15 | 4.8M |
| 2026-05-19 | 92.23 | $95.24 | 4.5M |
| 2026-05-18 | 90.90 | $93.76 | 2.5M |
| 2026-05-15 | 89.73 | $92.32 | 3.2M |
| 2026-05-14 | 88.75 | $91.03 | 4.0M |
| 2026-05-13 | 87.95 | $88.79 | 2.9M |
| 2026-05-12 | 87.69 | $88.43 | 3.6M |
| 2026-05-11 | 87.48 | $87.79 | 5.7M |
| 2026-05-08 | 87.43 | $85.16 | 4.1M |
| 2026-05-07 | 88.21 | $85.87 | 5.9M |
| 2026-05-06 | 88.93 | $85.60 | 5.5M |
| 2026-05-05 | 89.88 | $90.02 | 3.2M |
| 2026-05-04 | 89.62 | $90.63 | 2.9M |
| 2026-05-01 | 89.10 | $90.36 | 3.6M |
| 2026-04-30 | 88.54 | $92.46 | 5.9M |
| 2026-04-29 | 87.18 | $89.32 | 6.3M |
| 2026-04-28 | 86.52 | $89.79 | 4.9M |
| 2026-04-27 | 85.58 | $87.75 | 5.5M |
| 2026-04-24 | 85.08 | $87.50 | 3.2M |
| 2026-04-23 | 84.57 | $87.21 | 2.8M |
| 2026-04-22 | 84.05 | $86.06 | 4.7M |
| 2026-04-21 | 83.82 | $84.69 | 3.6M |
| 2026-04-20 | 83.99 | $83.78 | 3.1M |
| 2026-04-17 | 84.51 | $83.51 | 5.3M |
| 2026-04-16 | 85.25 | $85.21 | 2.6M |
| 2026-04-15 | 85.64 | $84.10 | 3.3M |
| 2026-04-14 | 86.48 | $84.84 | 4.0M |
| 2026-04-13 | 87.28 | $85.33 | 4.3M |
| 2026-04-10 | 88.11 | $86.21 | 3.8M |
| 2026-04-09 | 88.84 | $86.18 | 4.1M |
| 2026-04-08 | 89.74 | $86.77 | 8.0M |
| 2026-04-07 | 90.63 | $90.63 | 4.3M |
| 2026-04-06 | 90.48 | $88.50 | 2.7M |
| 2026-04-02 | 90.96 | $88.30 | 5.1M |
| 2026-04-01 | 91.57 | $87.36 | 5.7M |
| 2026-03-31 | 92.59 | $90.39 | 8.7M |
| 2026-03-30 | 92.84 | $92.96 | 5.0M |
| 2026-03-27 | 92.28 | $93.96 | 4.8M |
| 2026-03-26 | 91.25 | $93.57 | 3.9M |
| 2026-03-25 | 90.07 | $92.12 | 4.9M |
| 2026-03-24 | 89.07 | $90.94 | 4.1M |
| 2026-03-23 | 88.19 | $89.92 | 6.5M |
| 2026-03-20 | 87.42 | $89.21 | 19.4M |
| 2026-03-19 | 86.70 | $88.39 | 4.9M |
| 2026-03-18 | 86.05 | $86.19 | 4.4M |
| 2026-03-17 | 85.95 | $86.56 | 3.3M |
| 2026-03-16 | 85.70 | $85.32 | 3.4M |
| 2026-03-13 | 85.78 | $85.36 | 3.4M |
| 2026-03-12 | 85.85 | $84.93 | 4.1M |
| 2026-03-11 | 86.05 | $85.76 | 3.2M |
| 2026-03-10 | 86.02 | $84.68 | 4.8M |
| 2026-03-09 | 86.30 | $85.96 | 6.1M |
| 2026-03-06 | 86.23 | $86.93 | 5.6M |
| 2026-03-05 | 85.80 | $85.60 | 5.7M |
| 2026-03-04 | 85.68 | $84.76 | 3.9M |
| 2026-03-03 | 85.78 | $84.78 | 4.4M |
| 2026-03-02 | 85.86 | $86.12 | 6.1M |
| 2026-02-27 | 85.52 | $82.77 | 5.9M |
| 2026-02-26 | 86.13 | $84.02 | 5.3M |
| 2026-02-25 | 86.44 | $82.28 | 8.9M |
| 2026-02-24 | 87.33 | $82.89 | 8.6M |
| 2026-02-23 | 88.18 | $87.33 | 4.7M |
| 2026-02-20 | 87.76 | $87.33 | 4.5M |
| 2026-02-19 | 87.19 | $86.88 | 4.1M |
| 2026-02-18 | 86.58 | $86.79 | 6.1M |
| 2026-02-17 | 85.81 | $85.61 | 4.8M |
| 2026-02-13 | 85.20 | $86.11 | 4.0M |
| 2026-02-12 | 84.24 | $84.60 | 4.6M |
| 2026-02-11 | 83.50 | $84.90 | 3.5M |
| 2026-02-10 | 82.46 | $83.46 | 3.2M |
| 2026-02-09 | 81.60 | $83.13 | 4.0M |
| 2026-02-06 | 80.63 | $81.84 | 3.8M |
| 2026-02-05 | 79.82 | $80.46 | 5.6M |
| 2026-02-04 | 79.24 | $80.34 | 5.4M |
| 2026-02-03 | 78.54 | $78.27 | 5.7M |
| 2026-02-02 | 78.32 | $75.32 | 5.1M |
| 2026-01-30 | 78.96 | $79.19 | 5.5M |
| 2026-01-29 | 78.48 | $78.56 | 7.7M |
| 2026-01-28 | 78.07 | $79.26 | 4.9M |
| 2026-01-27 | 77.33 | $77.74 | 6.0M |
| 2026-01-26 | 76.87 | $77.50 | 4.8M |
| 2026-01-23 | 76.37 | $78.00 | 5.3M |
| 2026-01-22 | 75.59 | $78.56 | 7.7M |
| 2026-01-21 | 74.44 | $75.82 | 3.3M |
| 2026-01-20 | 73.89 | $74.06 | 3.7M |
| 2026-01-16 | 73.78 | $74.40 | 4.7M |
| 2026-01-15 | 73.53 | $73.35 | 4.8M |
| 2026-01-14 | 73.55 | $75.85 | 4.9M |
| 2026-01-13 | 72.78 | $74.25 | 3.5M |
| 2026-01-12 | 72.35 | $72.49 | 3.8M |
| 2026-01-09 | 72.38 | $72.70 | 2.6M |
| 2026-01-08 | 72.36 | $72.33 | 3.3M |
| 2026-01-07 | 72.46 | $70.72 | 4.1M |
| 2026-01-06 | 73.09 | $70.87 | 4.7M |
| 2026-01-05 | 73.80 | $73.65 | 5.3M |
| 2026-01-02 | 73.79 | $74.34 | 2.3M |
| 2025-12-31 | 73.55 | $73.50 | 2.5M |
| 2025-12-30 | 73.51 | $73.82 | 2.2M |
| 2025-12-29 | 73.36 | $73.66 | 2.6M |
| 2025-12-26 | 73.21 | $72.85 | 1.6M |
| 2025-12-24 | 73.29 | $73.24 | 1.2M |
| 2025-12-23 | 73.26 | $73.46 | 2.4M |
| 2025-12-22 | 73.14 | $72.82 | 2.8M |
| 2025-12-19 | 73.19 | $71.67 | 8.4M |
| 2025-12-18 | 73.61 | $71.69 | 3.2M |
| 2025-12-17 | 74.10 | $73.05 | 5.0M |
| 2025-12-16 | 74.26 | $71.13 | 6.6M |
| 2025-12-15 | 75.03 | $72.83 | 4.3M |
| 2025-12-12 | 75.42 | $73.59 | 2.8M |
| 2025-12-11 | 75.62 | $73.62 | 3.0M |
| 2025-12-10 | 75.83 | $73.78 | 4.4M |
| 2025-12-09 | 75.99 | $74.96 | 3.6M |
| 2025-12-08 | 75.78 | $74.93 | 4.9M |
| 2025-12-05 | 75.50 | $76.34 | 3.3M |
| 2025-12-04 | 74.67 | $76.17 | 3.3M |
| 2025-12-03 | 73.68 | $74.89 | 4.7M |
| 2025-12-02 | 72.85 | $73.10 | 4.9M |
| 2025-12-01 | 72.38 | $73.68 | 4.8M |
| 2025-11-28 | 71.60 | $72.82 | 2.2M |
| 2025-11-26 | 70.90 | $71.51 | 4.0M |
| 2025-11-25 | 70.46 | $70.88 | 4.0M |
| 2025-11-24 | 70.10 | $70.23 | 8.5M |
| 2025-11-21 | 69.86 | $70.53 | 4.9M |
| 2025-11-20 | 69.46 | $69.72 | 5.4M |
| 2025-11-19 | 69.22 | $69.45 | 3.9M |
| 2025-11-18 | 69.02 | $69.43 | 4.4M |
| 2025-11-17 | 68.77 | $68.86 | 5.3M |
| 2025-11-14 | 68.65 | $70.49 | 5.5M |
| 2025-11-13 | 67.99 | $69.44 | 4.3M |
| 2025-11-12 | 67.51 | $68.90 | 3.9M |
| 2025-11-11 | 67.12 | $69.09 | 3.8M |
| 2025-11-10 | 66.59 | $67.90 | 3.3M |
| 2025-11-07 | 66.33 | $68.12 | 2.8M |
| 2025-11-06 | 65.97 | $67.81 | 4.3M |
| 2025-11-05 | 65.65 | $66.27 | 6.1M |
| 2025-11-04 | 65.78 | $64.31 | 4.4M |
| 2025-11-03 | 66.58 | $65.36 | 5.4M |
| 2025-10-31 | 67.24 | $67.00 | 6.2M |
| 2025-10-30 | 67.55 | $66.72 | 4.2M |
| 2025-10-29 | 68.04 | $67.20 | 6.5M |
| 2025-10-28 | 68.50 | $69.10 | 4.6M |
| 2025-10-27 | 68.48 | $69.29 | 3.3M |
| 2025-10-24 | 68.41 | $68.61 | 3.3M |
| 2025-10-23 | 68.56 | $69.76 | 5.1M |
| 2025-10-22 | 68.39 | $69.59 | 3.5M |
| 2025-10-21 | 68.27 | $68.95 | 3.0M |
| 2025-10-20 | 68.34 | $68.53 | 2.6M |
| 2025-10-17 | 68.59 | $68.09 | 4.0M |
| 2025-10-16 | 69.06 | $67.22 | 4.3M |
| 2025-10-15 | 69.92 | $68.92 | 3.0M |
| 2025-10-14 | 70.45 | $69.58 | 3.1M |
| 2025-10-13 | 70.91 | $69.57 | 2.9M |
| 2025-10-10 | 71.48 | $69.09 | 3.6M |
| 2025-10-09 | 72.34 | $71.25 | 2.9M |
| 2025-10-08 | 72.71 | $72.38 | 3.7M |
| 2025-10-07 | 72.80 | $72.45 | 2.9M |
| 2025-10-06 | 72.89 | $72.73 | 3.1M |
| 2025-10-03 | 72.92 | $72.89 | 3.1M |
| 2025-10-02 | 72.91 | $72.47 | 3.7M |
| 2025-10-01 | 73.03 | $72.98 | 4.9M |
| 2025-09-30 | 73.02 | $72.97 | 6.8M |
| 2025-09-29 | 73.01 | $73.10 | 4.4M |
| 2025-09-26 | 72.96 | $73.89 | 4.0M |
| 2025-09-25 | 72.66 | $73.44 | 3.3M |
| 2025-09-24 | 72.43 | $73.67 | 3.4M |
| 2025-09-23 | 72.10 | $72.60 | 3.9M |
| 2025-09-22 | 72.05 | $71.62 | 3.8M |
| 2025-09-19 | 72.30 | $71.55 | 8.7M |
| 2025-09-18 | 72.65 | $73.58 | 3.3M |
| 2025-09-17 | 72.44 | $72.86 | 2.7M |
| 2025-09-16 | 72.42 | $72.58 | 2.6M |
| 2025-09-15 | 72.51 | $72.61 | 2.9M |
| 2025-09-12 | 72.62 | $73.05 | 2.5M |
| 2025-09-11 | 72.64 | $73.30 | 2.4M |
| 2025-09-10 | 72.59 | $73.35 | 3.4M |
| 2025-09-09 | 72.53 | $71.84 | 3.5M |
| 2025-09-08 | 72.97 | $71.36 | 3.9M |
| 2025-09-05 | 73.66 | $72.63 | 5.0M |
| 2025-09-04 | 74.12 | $74.38 | 2.5M |
| 2025-09-03 | 74.14 | $73.87 | 3.4M |
| 2025-09-02 | 74.34 | $74.62 | 4.9M |
| 2025-08-29 | 74.35 | $76.38 | 2.7M |
| 2025-08-28 | 73.83 | $75.89 | 2.5M |
| 2025-08-27 | 73.37 | $75.08 | 2.3M |
| 2025-08-26 | 73.09 | $74.42 | 7.3M |
| 2025-08-25 | 72.98 | $74.43 | 2.8M |
| 2025-08-22 | 72.88 | $74.84 | 2.4M |
| 2025-08-21 | 72.66 | $74.02 | 3.3M |
| 2025-08-20 | 72.68 | $73.68 | 2.7M |
| 2025-08-19 | 72.85 | $73.50 | 2.4M |
| 2025-08-18 | 73.16 | $73.04 | 2.5M |
| 2025-08-15 | 73.72 | $73.93 | 3.7M |
| 2025-08-14 | 74.16 | $74.80 | 3.1M |
| 2025-08-13 | 74.45 | $75.33 | 3.5M |
| 2025-08-12 | 74.68 | $74.05 | 3.6M |
| 2025-08-11 | 75.40 | $73.65 | 3.7M |
| 2025-08-08 | 76.44 | $74.46 | 3.2M |
| 2025-08-07 | 77.48 | $75.48 | 3.4M |
| 2025-08-06 | 78.44 | $75.23 | 4.8M |
| 2025-08-05 | 79.71 | $75.70 | 9.3M |
| 2025-08-04 | 81.13 | $79.83 | 3.4M |
| 2025-08-01 | 81.54 | $78.99 | 3.7M |
| 2025-07-31 | 82.31 | $82.11 | 4.2M |
| 2025-07-30 | 82.26 | $82.19 | 3.2M |
| 2025-07-29 | 82.16 | $83.47 | 3.2M |
| 2025-07-28 | 81.63 | $81.81 | 2.3M |
| 2025-07-25 | 81.51 | $81.54 | 3.1M |
| 2025-07-24 | 81.44 | $82.01 | 3.4M |
| 2025-07-23 | 81.21 | $81.67 | 2.7M |
| 2025-07-22 | 81.04 | $80.74 | 3.0M |
| 2025-07-21 | 81.13 | $80.38 | 3.7M |
| 2025-07-18 | 81.34 | $83.30 | 4.6M |
| 2025-07-17 | 80.69 | $81.24 | 3.4M |
| 2025-07-16 | 80.54 | $79.17 | 3.5M |
| 2025-07-15 | 81.03 | $79.94 | 2.6M |
| 2025-07-14 | 81.37 | $81.58 | 2.6M |
| 2025-07-11 | 81.28 | $81.34 | 2.3M |
| 2025-07-10 | 81.24 | $80.91 | 2.7M |
| 2025-07-09 | 81.33 | $81.16 | 3.2M |
| 2025-07-08 | 81.37 | $81.60 | 4.2M |
| 2025-07-07 | 81.27 | $80.17 | 3.9M |
| 2025-07-03 | 81.61 | $82.14 | 1.8M |
| 2025-07-02 | 81.41 | $82.14 | 3.1M |
| 2025-07-01 | 81.15 | $80.99 | 4.0M |
| 2025-06-30 | 81.21 | $81.63 | 2.9M |
| 2025-06-27 | 81.09 | $81.25 | 3.2M |
| 2025-06-26 | 81.07 | $81.32 | 3.3M |
| 2025-06-25 | 81.02 | $80.19 | 3.1M |
| 2025-06-24 | 81.33 | $80.56 | 3.3M |
| 2025-06-23 | 81.59 | $79.85 | 4.2M |
| 2025-06-20 | 82.14 | $82.37 | 7.5M |
| 2025-06-18 | 82.01 | $81.17 | 3.7M |
| 2025-06-17 | 82.24 | $81.36 | 3.5M |
| 2025-06-16 | 82.46 | $82.15 | 5.5M |
| 2025-06-13 | 82.47 | $83.75 | 5.4M |
| 2025-06-12 | 81.98 | $82.65 | 4.5M |
| 2025-06-11 | 81.74 | $82.90 | 4.6M |
| 2025-06-10 | 81.37 | $81.72 | 3.5M |
| 2025-06-09 | 81.31 | $81.12 | 4.8M |
| 2025-06-06 | 81.42 | $81.72 | 3.6M |
| 2025-06-05 | 81.39 | $81.19 | 5.4M |
| 2025-06-04 | 81.52 | $80.52 | 6.2M |
| 2025-06-03 | 81.91 | $83.24 | 3.9M |
| 2025-06-02 | 81.53 | $82.51 | 4.1M |
| 2025-05-30 | 81.32 | $80.84 | 8.1M |
| 2025-05-29 | 81.60 | $80.68 | 3.4M |
| 2025-05-28 | 82.01 | $80.59 | 3.6M |
| 2025-05-27 | 82.55 | $81.74 | 3.1M |
| 2025-05-23 | 82.85 | $81.14 | 2.1M |
| 2025-05-22 | 83.42 | $81.37 | 2.6M |
| 2025-05-21 | 84.05 | $81.83 | 2.7M |
| 2025-05-20 | 84.67 | $83.71 | 2.5M |
| 2025-05-19 | 84.83 | $84.73 | 2.3M |
| 2025-05-16 | 84.71 | $85.67 | 3.0M |
| 2025-05-15 | 84.26 | $86.03 | 3.4M |
| 2025-05-14 | 83.60 | $86.61 | 3.4M |
| 2025-05-13 | 82.63 | $86.51 | 3.4M |
| 2025-05-12 | 81.50 | $85.04 | 3.4M |
| 2025-05-09 | 80.61 | $82.30 | 2.9M |
| 2025-05-08 | 80.42 | $82.25 | 4.9M |
| 2025-05-07 | 80.25 | $80.25 | 3.3M |
| 2025-05-06 | 80.71 | $79.29 | 4.0M |
| 2025-05-05 | 81.63 | $80.15 | 3.6M |
| 2025-05-02 | 82.51 | $82.78 | 5.5M |
| 2025-05-01 | 82.78 | $80.93 | 5.3M |
| 2025-04-30 | 83.73 | $82.16 | 7.1M |
| 2025-04-29 | 84.54 | $87.86 | 3.5M |
| 2025-04-28 | 83.75 | $87.87 | 3.6M |
| 2025-04-25 | 82.82 | $86.31 | 1.8M |
| 2025-04-24 | 82.22 | $86.28 | 3.5M |
| 2025-04-23 | 81.56 | $84.66 | 4.2M |
| 2025-04-22 | 81.33 | $84.05 | 2.9M |
| 2025-04-21 | 81.30 | $81.82 | 3.5M |
| 2025-04-17 | 82.04 | $86.23 | 2.8M |
| 2025-04-16 | 81.62 | $84.80 | 2.7M |
| 2025-04-15 | 81.64 | $84.16 | 3.3M |
| 2025-04-14 | 81.95 | $83.38 | 3.2M |
| 2025-04-11 | 82.65 | $82.56 | 3.8M |
| 2025-04-10 | 83.85 | $81.24 | 5.2M |
| 2025-04-09 | 85.80 | $84.86 | 7.6M |
| 2025-04-08 | 87.11 | $78.71 | 6.6M |
| 2025-04-07 | 90.71 | $80.91 | 11.2M |
| 2025-04-04 | 94.44 | $80.86 | 11.1M |
| 2025-04-03 | 99.02 | $92.70 | 5.8M |
| 2025-04-02 | 100.84 | $100.37 | 2.2M |
| 2025-04-01 | 100.62 | $99.50 | 2.0M |
| 2025-03-31 | 100.60 | $99.22 | 3.7M |
| 2025-03-28 | 100.64 | $98.48 | 2.2M |
| 2025-03-27 | 100.90 | $98.68 | 2.8M |
| 2025-03-26 | 101.12 | $101.26 | 2.7M |
| 2025-03-25 | 100.54 | $102.38 | 2.7M |
| 2025-03-24 | 99.45 | $102.30 | 3.3M |
| 2025-03-21 | 98.13 | $99.34 | 9.4M |
| 2025-03-20 | 97.44 | $100.65 | 2.8M |
| 2025-03-19 | 96.18 | $100.05 | 3.2M |
| 2025-03-18 | 94.83 | $98.01 | 2.7M |
| 2025-03-17 | 93.84 | $98.44 | 2.9M |
| 2025-03-14 | 92.51 | $96.43 | 2.9M |
| 2025-03-13 | 91.56 | $93.50 | 4.1M |
| 2025-03-12 | 91.35 | $92.97 | 3.2M |
| 2025-03-11 | 91.31 | $92.62 | 5.9M |
| 2025-03-10 | 91.42 | $91.42 | 6.0M |
| 2025-03-07 | 91.96 | $89.57 | 4.1M |
| 2025-03-06 | 93.25 | $89.74 | 4.6M |
| 2025-03-05 | 94.81 | $91.87 | 4.9M |
| 2025-03-04 | 96.05 | $93.79 | 4.2M |
| 2025-03-03 | 96.98 | $96.76 | 3.6M |
| 2025-02-28 | 97.19 | $100.39 | 7.1M |
| 2025-02-27 | 96.31 | $96.64 | 3.2M |
| 2025-02-26 | 96.45 | $95.76 | 3.2M |
| 2025-02-25 | 96.91 | $95.77 | 7.1M |
| 2025-02-24 | 97.50 | $98.12 | 4.5M |
| 2025-02-21 | 97.48 | $98.10 | 4.1M |
| 2025-02-20 | 97.49 | $98.63 | 3.0M |
| 2025-02-19 | 97.35 | $99.20 | 2.7M |
| 2025-02-18 | 97.03 | $98.64 | 3.5M |
| 2025-02-14 | 96.84 | $97.85 | 2.8M |
| 2025-02-13 | 96.88 | $98.97 | 4.3M |
| 2025-02-12 | 96.61 | $97.62 | 3.8M |
| 2025-02-11 | 96.75 | $98.93 | 3.4M |
| 2025-02-10 | 96.53 | $98.69 | 5.1M |
| 2025-02-07 | 96.38 | $95.81 | 3.7M |
| 2025-02-06 | 97.15 | $95.82 | 4.0M |
| 2025-02-05 | 98.13 | $97.91 | 3.7M |
| 2025-02-04 | 98.69 | $97.02 | 4.2M |
| 2025-02-03 | 99.69 | $97.63 | 4.7M |
| 2025-01-31 | 100.74 | $97.17 | 6.0M |
| 2025-01-30 | 102.19 | $99.87 | 15.9M |
| 2025-01-29 | 103.11 | $100.38 | 5.1M |
| 2025-01-28 | 104.07 | $100.60 | 4.5M |
| 2025-01-27 | 105.18 | $100.45 | 5.4M |
| 2025-01-24 | 106.57 | $104.53 | 3.1M |
| 2025-01-23 | 106.96 | $104.89 | 3.1M |
| 2025-01-22 | 107.30 | $106.30 | 3.2M |
| 2025-01-21 | 107.24 | $109.85 | 3.3M |
| 2025-01-17 | 106.02 | $108.96 | 3.2M |
| 2025-01-16 | 104.80 | $108.66 | 2.9M |
| 2025-01-15 | 103.40 | $106.88 | 2.8M |
| 2025-01-14 | 102.26 | $106.04 | 2.6M |
| 2025-01-13 | 101.14 | $103.98 | 3.5M |
| 2025-01-10 | 100.45 | $101.75 | 3.0M |
| 2025-01-08 | 100.33 | $102.85 | 2.7M |
| 2025-01-07 | 99.86 | $101.61 | 2.1M |
| 2025-01-06 | 99.70 | $101.62 | 3.0M |
| 2025-01-03 | 99.54 | $102.90 | 2.4M |
| 2025-01-02 | 98.98 | $101.77 | 2.6M |
| 2024-12-31 | 98.69 | $100.40 | 2.3M |
| 2024-12-30 | 98.82 | $100.78 | 2.4M |
| 2024-12-27 | 98.89 | $100.83 | 1.9M |
| 2024-12-26 | 99.02 | $101.25 | 2.0M |
| 2024-12-24 | 99.09 | $102.19 | 1.2M |
| 2024-12-23 | 98.92 | $100.97 | 2.2M |
| 2024-12-20 | 99.16 | $100.08 | 8.6M |
| 2024-12-19 | 99.80 | $97.66 | 3.7M |
| 2024-12-18 | 101.38 | $97.64 | 3.8M |
| 2024-12-17 | 103.36 | $101.78 | 3.7M |
| 2024-12-16 | 104.50 | $102.85 | 3.0M |
| 2024-12-13 | 105.58 | $104.03 | 1.8M |
| 2024-12-12 | 106.53 | $104.47 | 2.0M |
| 2024-12-11 | 107.57 | $104.33 | 2.7M |
| 2024-12-10 | 108.89 | $104.34 | 2.6M |
| 2024-12-09 | 110.48 | $105.12 | 3.1M |
| 2024-12-06 | 112.16 | $109.00 | 2.2M |
| 2024-12-05 | 112.94 | $110.12 | 2.2M |
| 2024-12-04 | 113.51 | $108.74 | 3.1M |
| 2024-12-03 | 114.60 | $110.51 | 2.5M |
| 2024-12-02 | 115.30 | $110.44 | 3.3M |
| 2024-11-29 | 116.12 | $113.60 | 1.7M |
| 2024-11-27 | 116.05 | $112.59 | 2.1M |
| 2024-11-26 | 116.20 | $113.45 | 5.0M |
| 2024-11-25 | 116.03 | $111.52 | 10.5M |
| 2024-11-22 | 116.34 | $117.05 | 3.7M |
| 2024-11-21 | 114.88 | $116.75 | 3.1M |
| 2024-11-20 | 113.10 | $113.16 | 2.5M |
| 2024-11-19 | 111.99 | $113.11 | 3.2M |
| 2024-11-18 | 110.57 | $112.51 | 3.6M |
| 2024-11-15 | 108.95 | $109.81 | 3.5M |
| 2024-11-14 | 107.76 | $107.88 | 2.6M |
| 2024-11-13 | 106.86 | $108.17 | 4.4M |
| 2024-11-12 | 105.61 | $107.82 | 2.9M |
| 2024-11-11 | 104.13 | $109.04 | 3.0M |
| 2024-11-08 | 101.90 | $107.16 | 3.6M |
| 2024-11-07 | 99.73 | $104.14 | 3.4M |
| 2024-11-06 | 98.02 | $102.20 | 4.4M |
| 2024-11-05 | 96.54 | $98.61 | 3.0M |
| 2024-11-04 | 95.86 | $95.64 | 3.0M |
| 2024-11-01 | 95.97 | $93.36 | 3.2M |
| 2024-10-31 | 96.82 | $96.88 | 3.5M |
| 2024-10-30 | 96.73 | $96.16 | 3.9M |
| 2024-10-29 | 96.83 | $95.55 | 2.9M |
| 2024-10-28 | 97.14 | $96.02 | 2.4M |
| 2024-10-25 | 97.35 | $96.66 | 2.2M |
| 2024-10-24 | 97.39 | $97.42 | 1.8M |
| 2024-10-23 | 97.17 | $96.76 | 1.8M |
| 2024-10-22 | 97.10 | $97.37 | 1.9M |
| 2024-10-21 | 96.80 | $96.82 | 1.5M |
| 2024-10-18 | 96.58 | $97.23 | 2.1M |
| 2024-10-17 | 96.17 | $96.44 | 2.2M |
| 2024-10-16 | 95.90 | $95.65 | 2.1M |
| 2024-10-15 | 95.80 | $94.98 | 3.1M |
| 2024-10-14 | 95.87 | $97.50 | 2.0M |
| 2024-10-11 | 95.15 | $96.61 | 4.0M |
| 2024-10-10 | 94.52 | $94.69 | 1.4M |
| 2024-10-09 | 94.36 | $94.75 | 1.9M |
| 2024-10-08 | 94.12 | $93.60 | 2.1M |
| 2024-10-07 | 94.19 | $94.84 | 1.6M |
| 2024-10-04 | 93.86 | $95.23 | 1.9M |
| 2024-10-03 | 93.32 | $94.71 | 2.8M |
| 2024-10-02 | 92.82 | $93.40 | 2.4M |
| 2024-10-01 | 92.62 | $92.28 | 2.8M |
| 2024-09-30 | 92.72 | $91.13 | 2.5M |
| 2024-09-27 | 93.19 | $90.24 | 3.2M |
| 2024-09-26 | 94.03 | $89.15 | 5.8M |
| 2024-09-25 | 95.38 | $94.69 | 2.6M |
| 2024-09-24 | 95.24 | $95.23 | 1.9M |
| 2024-09-23 | 94.87 | $95.27 | 2.3M |
| 2024-09-20 | 94.37 | $93.97 | 6.0M |
| 2024-09-19 | 94.14 | $93.77 | 2.1M |
| 2024-09-18 | 93.89 | $93.90 | 1.8M |
| 2024-09-17 | 93.51 | $94.66 | 2.5M |
| 2024-09-16 | 92.78 | $93.68 | 2.3M |
| 2024-09-13 | 92.17 | $91.37 | 1.9M |
| 2024-09-12 | 92.14 | $90.50 | 2.3M |
| 2024-09-11 | 92.34 | $90.24 | 3.4M |
| 2024-09-10 | 92.63 | $91.72 | 3.4M |
| 2024-09-09 | 92.49 | $92.04 | 2.8M |
| 2024-09-06 | 92.17 | $91.06 | 3.2M |
| 2024-09-05 | 92.06 | $91.81 | 2.7M |
| 2024-09-04 | 91.65 | $91.32 | 3.2M |
| 2024-09-03 | 91.27 | $92.24 | 3.7M |
| 2024-08-30 | 90.48 | $92.36 | 4.9M |
| 2024-08-29 | 89.44 | $90.15 | 4.2M |
| 2024-08-28 | 88.85 | $88.21 | 1.7M |
| 2024-08-27 | 88.71 | $88.44 | 1.4M |
| 2024-08-26 | 88.44 | $88.60 | 1.5M |
| 2024-08-23 | 88.03 | $88.07 | 1.6M |
| 2024-08-22 | 87.68 | $87.50 | 1.7M |
| 2024-08-21 | 87.40 | $87.03 | 1.8M |
| 2024-08-20 | 87.19 | $86.59 | 2.2M |
| 2024-08-19 | 87.05 | $88.40 | 2.1M |
| 2024-08-16 | 86.27 | $87.46 | 5.6M |
| 2024-08-15 | 85.60 | $86.97 | 2.6M |
| 2024-08-14 | 84.93 | $86.34 | 2.2M |
| 2024-08-13 | 84.29 | $85.74 | 2.6M |
| 2024-08-12 | 83.69 | $85.18 | 2.1M |
| 2024-08-09 | 83.12 | $85.00 | 2.6M |
| 2024-08-08 | 82.49 | $85.33 | 2.8M |
| 2024-08-07 | 81.62 | $83.06 | 3.7M |
| 2024-08-06 | 81.28 | $82.32 | 5.5M |
| 2024-08-05 | 81.10 | $78.62 | 3.5M |
| 2024-08-02 | 82.07 | $80.17 | 3.4M |
| 2024-08-01 | 82.76 | $82.06 | 2.1M |
| 2024-07-31 | 83.00 | $83.33 | 3.3M |
| 2024-07-30 | 82.90 | $82.79 | 2.0M |
| 2024-07-29 | 82.94 | $82.20 | 2.1M |
| 2024-07-26 | 83.16 | $82.02 | 1.8M |
| 2024-07-25 | 83.49 | $81.40 | 2.6M |
| 2024-07-24 | 84.09 | $82.16 | 2.4M |
| 2024-07-23 | 84.55 | $83.23 | 2.3M |
| 2024-07-22 | 84.76 | $84.43 | 3.0M |
| 2024-07-19 | 84.63 | $83.47 | 3.1M |
| 2024-07-18 | 84.74 | $83.44 | 4.9M |
| 2024-07-17 | 84.87 | $85.37 | 2.1M |
| 2024-07-16 | 84.39 | $85.06 | 1.6M |
| 2024-07-15 | 83.88 | $84.68 | 2.1M |
| 2024-07-12 | 83.37 | $84.66 | 2.2M |
| 2024-07-11 | 82.73 | $82.90 | 1.5M |
| 2024-07-10 | 82.50 | $82.32 | 1.4M |
| 2024-07-09 | 82.38 | $82.42 | 1.6M |
| 2024-07-08 | 82.20 | $82.00 | 1.4M |
| 2024-07-05 | 82.09 | $82.25 | 1.3M |
| 2024-07-03 | 81.87 | $82.80 | 1.6M |
| 2024-07-02 | 81.42 | $82.33 | 1.8M |
| 2024-07-01 | 81.01 | $81.72 | 1.7M |
| 2024-06-28 | 80.70 | $81.55 | 4.3M |
| 2024-06-27 | 80.37 | $80.75 | 1.6M |
| 2024-06-26 | 80.22 | $80.53 | 2.0M |
| 2024-06-25 | 80.10 | $81.02 | 2.2M |
| 2024-06-24 | 79.80 | $80.89 | 2.3M |
| 2024-06-21 | 79.48 | $79.88 | 6.8M |
| 2024-06-20 | 79.41 | $81.05 | 2.9M |
| 2024-06-18 | 78.97 | $80.06 | 2.3M |
| 2024-06-17 | 78.74 | $79.05 | 2.3M |
| 2024-06-14 | 78.79 | $78.10 | 2.5M |
| 2024-06-13 | 79.17 | $78.76 | 3.1M |
| 2024-06-12 | 79.42 | $80.19 | 2.0M |
| 2024-06-11 | 79.29 | $79.64 | 2.2M |
| 2024-06-10 | 79.30 | $80.02 | 2.6M |
| 2024-06-07 | 79.21 | $78.65 | 2.5M |
| 2024-06-06 | 79.53 | $78.95 | 2.6M |
| 2024-06-05 | 79.84 | $79.16 | 2.7M |
| 2024-06-04 | 80.15 | $79.04 | 3.1M |
| 2024-06-03 | 80.58 | $79.54 | 3.0M |
| 2024-05-31 | 80.93 | $81.00 | 5.2M |
| 2024-05-30 | 80.90 | $79.94 | 2.0M |
| 2024-05-29 | 81.19 | $79.59 | 2.7M |
| 2024-05-28 | 81.65 | $80.96 | 2.8M |
| 2024-05-24 | 81.77 | $80.85 | 1.5M |
| 2024-05-23 | 81.94 | $80.19 | 2.1M |
| 2024-05-22 | 82.34 | $81.66 | 1.9M |
| 2024-05-21 | 82.34 | $83.01 | 1.5M |
| 2024-05-20 | 81.90 | $82.71 | 1.7M |
| 2024-05-17 | 81.45 | $82.63 | 2.2M |
| 2024-05-16 | 80.91 | $82.24 | 2.0M |
| 2024-05-15 | 80.36 | $81.61 | 2.5M |
| 2024-05-14 | 79.89 | $81.68 | 2.4M |
| 2024-05-13 | 79.29 | $80.60 | 2.6M |
| 2024-05-10 | 78.89 | $80.07 | 1.7M |
| 2024-05-09 | 78.58 | $80.03 | 1.8M |
| 2024-05-08 | 78.22 | $79.14 | 2.2M |
| 2024-05-07 | 78.06 | $78.37 | 2.4M |
| 2024-05-06 | 78.13 | $78.07 | 2.4M |
| 2024-05-03 | 78.31 | $77.23 | 2.2M |
| 2024-05-02 | 78.80 | $76.95 | 2.7M |
| 2024-05-01 | 79.49 | $76.92 | 4.8M |
| 2024-04-30 | 80.34 | $79.12 | 4.2M |
| 2024-04-29 | 80.67 | $81.42 | 2.8M |
| 2024-04-26 | 80.34 | $81.06 | 1.6M |
| 2024-04-25 | 80.03 | $81.38 | 2.1M |
| 2024-04-24 | 79.55 | $80.95 | 1.9M |
| 2024-04-23 | 79.10 | $80.35 | 2.2M |
| 2024-04-22 | 78.74 | $79.91 | 2.6M |
| 2024-04-19 | 78.43 | $79.63 | 3.0M |
| 2024-04-18 | 78.15 | $77.88 | 2.3M |
| 2024-04-17 | 78.36 | $77.68 | 2.6M |
| 2024-04-16 | 78.69 | $77.08 | 3.6M |
| 2024-04-15 | 79.27 | $77.85 | 2.7M |
| 2024-04-12 | 79.73 | $78.70 | 3.7M |
| 2024-04-11 | 80.01 | $79.34 | 3.2M |
| 2024-04-10 | 80.14 | $79.06 | 3.4M |
| 2024-04-09 | 80.38 | $79.87 | 2.7M |
| 2024-04-08 | 80.39 | $79.98 | 2.3M |
| 2024-04-05 | 80.35 | $79.65 | 2.0M |
| 2024-04-04 | 80.38 | $79.22 | 3.1M |
| 2024-04-03 | 80.54 | $80.15 | 2.8M |
| 2024-04-02 | 80.42 | $80.00 | 2.2M |
| 2024-04-01 | 80.29 | $79.71 | 1.7M |
| 2024-03-28 | 80.20 | $80.17 | 3.1M |
| 2024-03-27 | 79.92 | $79.60 | 3.4M |
| 2024-03-26 | 79.73 | $78.67 | 2.6M |
| 2024-03-25 | 79.77 | $79.32 | 2.5M |
| 2024-03-22 | 79.58 | $79.03 | 2.4M |
| 2024-03-21 | 79.41 | $79.47 | 2.8M |
| 2024-03-20 | 79.04 | $78.93 | 1.9M |
| 2024-03-19 | 78.72 | $78.39 | 2.1M |
| 2024-03-18 | 78.48 | $77.79 | 2.3M |
| 2024-03-15 | 78.34 | $77.00 | 9.5M |
| 2024-03-14 | 78.40 | $77.11 | 2.6M |
| 2024-03-13 | 78.39 | $77.12 | 2.6M |
| 2024-03-12 | 78.35 | $77.65 | 2.0M |
| 2024-03-11 | 78.10 | $77.29 | 2.4M |
| 2024-03-08 | 77.86 | $77.16 | 2.1M |
| 2024-03-07 | 77.58 | $77.44 | 1.9M |
| 2024-03-06 | 77.11 | $77.59 | 2.6M |
| 2024-03-05 | 76.45 | $77.52 | 3.5M |
| 2024-03-04 | 75.64 | $76.56 | 4.4M |
| 2024-03-01 | 74.92 | $75.13 | 2.5M |
| 2024-02-29 | 74.47 | $75.12 | 5.0M |
| 2024-02-28 | 73.89 | $74.37 | 2.9M |
| 2024-02-27 | 73.41 | $74.37 | 6.1M |
| 2024-02-26 | 72.79 | $72.91 | 3.7M |
| 2024-02-23 | 72.48 | $72.97 | 3.1M |
| 2024-02-22 | 72.07 | $73.72 | 3.2M |
| 2024-02-21 | 71.32 | $73.33 | 2.9M |
| 2024-02-20 | 70.52 | $71.69 | 2.8M |
| 2024-02-16 | 70.05 | $71.99 | 3.2M |
| 2024-02-15 | 69.38 | $71.06 | 3.6M |
| 2024-02-14 | 68.85 | $69.11 | 3.2M |
| 2024-02-13 | 68.84 | $69.48 | 3.2M |
| 2024-02-12 | 68.71 | $70.23 | 2.7M |
| 2024-02-09 | 68.32 | $69.04 | 2.1M |
| 2024-02-08 | 68.22 | $68.97 | 2.7M |
| 2024-02-07 | 68.14 | $68.54 | 2.6M |
| 2024-02-06 | 68.19 | $67.94 | 2.5M |
| 2024-02-05 | 68.45 | $68.09 | 2.5M |
| 2024-02-02 | 68.73 | $68.29 | 2.4M |
| 2024-02-01 | 69.01 | $68.48 | 2.8M |
| 2024-01-31 | 69.30 | $68.25 | 3.3M |
| 2024-01-30 | 69.73 | $69.83 | 2.4M |
| 2024-01-29 | 69.76 | $69.65 | 2.7M |
| 2024-01-26 | 69.85 | $70.44 | 2.8M |
| 2024-01-25 | 69.72 | $70.29 | 2.6M |
| 2024-01-24 | 69.60 | $68.86 | 2.7M |
| 2024-01-23 | 69.91 | $68.98 | 3.1M |
| 2024-01-22 | 70.25 | $69.38 | 3.6M |
| 2024-01-19 | 70.54 | $70.04 | 3.9M |
| 2024-01-18 | 70.68 | $71.25 | 5.0M |
| 2024-01-17 | 70.46 | $69.06 | 4.1M |
| 2024-01-16 | 70.88 | $69.60 | 4.3M |
| 2024-01-12 | 71.21 | $70.65 | 3.4M |
| 2024-01-11 | 71.26 | $70.12 | 3.8M |
| 2024-01-10 | 71.49 | $70.86 | 2.9M |
| 2024-01-09 | 71.52 | $70.39 | 2.3M |
| 2024-01-08 | 71.68 | $71.27 | 2.2M |
| 2024-01-05 | 71.58 | $71.59 | 2.8M |
| 2024-01-04 | 71.35 | $70.87 | 3.0M |
| 2024-01-03 | 71.27 | $71.74 | 3.0M |
| 2024-01-02 | 70.88 | $71.02 | 2.9M |
| 2023-12-29 | 70.61 | $70.22 | 2.2M |
| 2023-12-28 | 70.52 | $70.52 | 1.7M |
| 2023-12-27 | 70.30 | $70.98 | 1.8M |
| 2023-12-26 | 69.87 | $71.14 | 2.0M |
| 2023-12-22 | 69.29 | $70.16 | 2.2M |
| 2023-12-21 | 68.87 | $69.53 | 2.4M |
| 2023-12-20 | 68.55 | $68.45 | 2.6M |
| 2023-12-19 | 68.50 | $69.14 | 4.8M |
| 2023-12-18 | 68.21 | $68.25 | 5.0M |
| 2023-12-15 | 68.14 | $67.93 | 23.1M |
| 2023-12-14 | 68.14 | $68.61 | 6.6M |
| 2023-12-13 | 67.92 | $67.31 | 6.5M |
| 2023-12-12 | 68.05 | $66.06 | 3.8M |
| 2023-12-11 | 68.61 | $67.23 | 4.1M |
| 2023-12-08 | 68.90 | $68.24 | 3.5M |
| 2023-12-07 | 68.93 | $67.27 | 4.5M |
| 2023-12-06 | 69.25 | $68.47 | 3.6M |
| 2023-12-05 | 69.25 | $69.28 | 2.8M |
| 2023-12-04 | 68.97 | $70.21 | 4.1M |
| 2023-12-01 | 68.31 | $69.87 | 3.8M |
| 2023-11-30 | 67.61 | $68.85 | 6.7M |
| 2023-11-29 | 67.07 | $67.39 | 2.8M |
| 2023-11-28 | 66.87 | $66.99 | 2.4M |
| 2023-11-27 | 66.74 | $67.21 | 2.4M |
| 2023-11-24 | 66.50 | $67.32 | 1.1M |
| 2023-11-22 | 66.18 | $66.66 | 2.5M |
| 2023-11-21 | 65.99 | $66.91 | 2.6M |
| 2023-11-20 | 65.68 | $66.89 | 3.2M |
| 2023-11-17 | 65.32 | $66.63 | 3.1M |
| 2023-11-16 | 64.95 | $65.52 | 3.2M |
| 2023-11-15 | 64.87 | $66.12 | 2.9M |
| 2023-11-14 | 64.59 | $65.73 | 3.3M |
| 2023-11-13 | 64.37 | $64.66 | 2.9M |
| 2023-11-10 | 64.47 | $64.36 | 3.0M |
| 2023-11-09 | 64.68 | $63.83 | 3.3M |
| 2023-11-08 | 65.13 | $63.63 | 2.9M |
| 2023-11-07 | 65.74 | $64.70 | 3.5M |
| 2023-11-06 | 66.15 | $66.28 | 2.7M |
| 2023-11-03 | 66.16 | $66.84 | 3.5M |
| 2023-11-02 | 65.99 | $66.65 | 5.1M |
| 2023-11-01 | 65.84 | $64.54 | 5.0M |
| 2023-10-31 | 66.34 | $65.20 | 4.1M |
| 2023-10-30 | 66.74 | $65.61 | 3.5M |
| 2023-10-27 | 67.09 | $65.44 | 3.3M |
| 2023-10-26 | 67.56 | $66.32 | 2.5M |
| 2023-10-25 | 67.86 | $66.27 | 2.9M |
| 2023-10-24 | 68.22 | $66.60 | 2.9M |
| 2023-10-23 | 68.54 | $66.74 | 3.0M |
| 2023-10-20 | 68.87 | $67.58 | 4.0M |
| 2023-10-19 | 68.99 | $69.21 | 4.4M |
| 2023-10-18 | 68.60 | $68.64 | 3.8M |
| 2023-10-17 | 68.28 | $69.51 | 4.6M |
| 2023-10-16 | 67.59 | $70.07 | 4.1M |
| 2023-10-13 | 66.57 | $69.12 | 3.6M |
| 2023-10-12 | 65.60 | $68.10 | 3.7M |
| 2023-10-11 | 64.75 | $67.46 | 3.9M |
| 2023-10-10 | 63.92 | $66.86 | 4.1M |
| 2023-10-09 | 63.11 | $65.95 | 5.4M |
| 2023-10-06 | 62.42 | $63.50 | 5.1M |
| 2023-10-05 | 62.37 | $62.44 | 5.5M |
| 2023-10-04 | 62.67 | $61.35 | 5.4M |
| 2023-10-03 | 63.39 | $61.98 | 6.4M |
| 2023-10-02 | 64.10 | $61.85 | 5.8M |
| 2023-09-29 | 65.00 | $63.43 | 6.6M |
| 2023-09-28 | 65.62 | $64.89 | 8.4M |
| 2023-09-27 | 65.91 | $64.51 | 8.8M |
| 2023-09-26 | 66.38 | $64.48 | 8.5M |
| 2023-09-25 | 66.96 | $66.54 | 59.3M |
| 2023-09-22 | 67.01 | $66.19 | 15.2M |
| 2023-09-21 | 67.17 | $65.99 | 8.7M |
| 2023-09-20 | 67.42 | $67.01 | 5.9M |
| 2023-09-19 | 67.39 | $67.78 | 4.4M |
| 2023-09-18 | 67.10 | $68.19 | 4.7M |
| 2023-09-15 | 66.60 | $67.54 | 7.2M |
| 2023-09-14 | 66.19 | $68.53 | 4.5M |
| 2023-09-13 | 65.38 | $67.00 | 3.5M |
| 2023-09-12 | 64.87 | $66.32 | 3.9M |
| 2023-09-11 | 64.46 | $64.53 | 2.7M |
| 2023-09-08 | 64.54 | $64.77 | 3.4M |
| 2023-09-07 | 64.57 | $64.31 | 5.7M |
| 2023-09-06 | 64.75 | $63.65 | 4.1M |
| 2023-09-05 | 65.18 | $65.66 | 2.4M |
| 2023-09-01 | 65.07 | $65.55 | 2.9M |
| 2023-08-31 | 64.97 | $65.20 | 3.4M |
| 2023-08-30 | 64.97 | $65.43 | 1.9M |
| 2023-08-29 | 64.89 | $65.25 | 1.7M |
| 2023-08-28 | 64.86 | $65.38 | 1.3M |
| 2023-08-25 | 64.78 | $64.95 | 2.2M |
| 2023-08-24 | 64.83 | $64.38 | 1.9M |
| 2023-08-23 | 65.07 | $64.70 | 1.6M |
| 2023-08-22 | 65.26 | $64.86 | 1.5M |
| 2023-08-21 | 65.44 | $65.26 | 1.8M |
| 2023-08-18 | 65.53 | $65.60 | 2.2M |
| 2023-08-17 | 65.54 | $65.34 | 3.3M |
| 2023-08-16 | 65.63 | $65.24 | 2.6M |
| 2023-08-15 | 65.76 | $65.43 | 1.9M |
| 2023-08-14 | 65.86 | $65.95 | 1.9M |
| 2023-08-11 | 65.80 | $66.24 | 1.9M |
| 2023-08-10 | 65.64 | $65.15 | 2.2M |
| 2023-08-09 | 65.78 | $64.35 | 2.9M |
| 2023-08-08 | 66.20 | $64.15 | 3.2M |
| 2023-08-07 | 66.76 | $65.20 | 3.3M |
| 2023-08-04 | 67.10 | $65.25 | 2.3M |
| 2023-08-03 | 67.48 | $65.96 | 2.0M |
| 2023-08-02 | 67.69 | $65.52 | 2.2M |
| 2023-08-01 | 68.05 | $66.60 | 2.4M |
| 2023-07-31 | 68.13 | $67.04 | 5.1M |
| 2023-07-28 | 68.05 | $67.22 | 2.3M |
| 2023-07-27 | 67.87 | $66.94 | 2.9M |
| 2023-07-26 | 67.69 | $67.60 | 1.8M |
| 2023-07-25 | 67.24 | $67.54 | 3.1M |
| 2023-07-24 | 66.67 | $67.25 | 2.4M |
| 2023-07-21 | 66.03 | $66.49 | 2.0M |
| 2023-07-20 | 65.47 | $65.93 | 2.3M |
| 2023-07-19 | 64.93 | $64.77 | 2.3M |
| 2023-07-18 | 64.61 | $64.32 | 2.5M |
| 2023-07-17 | 64.35 | $63.41 | 1.9M |
| 2023-07-14 | 64.29 | $63.73 | 2.7M |
| 2023-07-13 | 64.08 | $65.32 | 3.2M |
| 2023-07-12 | 63.31 | $64.37 | 2.5M |
| 2023-07-11 | 62.65 | $63.34 | 3.0M |
| 2023-07-10 | 62.15 | $62.40 | 2.6M |
| 2023-07-07 | 61.82 | $62.17 | 3.6M |
| 2023-07-06 | 61.48 | $60.94 | 2.1M |
| 2023-07-05 | 61.44 | $61.59 | 2.1M |
| 2023-07-03 | 61.18 | $62.40 | 1.2M |
| 2023-06-30 | 60.59 | $61.72 | 2.6M |
| 2023-06-29 | 60.08 | $61.49 | 2.4M |
| 2023-06-28 | 59.53 | $60.52 | 2.6M |
| 2023-06-27 | 59.16 | $59.50 | 2.9M |
| 2023-06-26 | 59.04 | $58.60 | 2.1M |
| 2023-06-23 | 59.18 | $57.69 | 3.4M |
| 2023-06-22 | 59.64 | $58.19 | 3.1M |
| 2023-06-21 | 60.04 | $59.08 | 4.3M |
| 2023-06-20 | 60.25 | $59.32 | 3.2M |
| 2023-06-16 | 60.42 | $60.95 | 7.6M |
| 2023-06-15 | 60.11 | $61.11 | 3.0M |
| 2023-06-14 | 59.68 | $60.43 | 2.5M |
| 2023-06-13 | 59.37 | $60.28 | 4.8M |
| 2023-06-12 | 59.05 | $59.80 | 2.9M |
| 2023-06-09 | 58.80 | $59.84 | 2.8M |
| 2023-06-08 | 58.50 | $60.71 | 3.2M |
| 2023-06-07 | 57.87 | $60.43 | 2.7M |
| 2023-06-06 | 57.21 | $59.31 | 2.5M |
| 2023-06-05 | 56.78 | $58.72 | 2.0M |
| 2023-06-02 | 56.46 | $58.74 | 3.5M |
| 2023-06-01 | 56.10 | $56.91 | 3.4M |
| 2023-05-31 | 56.27 | $56.66 | 5.1M |
| 2023-05-30 | 56.60 | $57.37 | 3.0M |
| 2023-05-26 | 56.80 | $57.30 | 2.8M |
| 2023-05-25 | 57.11 | $57.57 | 3.0M |
| 2023-05-24 | 57.44 | $58.54 | 2.5M |
| 2023-05-23 | 57.56 | $58.54 | 4.0M |
| 2023-05-22 | 57.75 | $58.09 | 3.0M |
| 2023-05-19 | 58.16 | $58.52 | 3.6M |
| 2023-05-18 | 58.56 | $58.38 | 4.9M |
| 2023-05-17 | 59.13 | $57.20 | 5.8M |
| 2023-05-16 | 60.23 | $56.58 | 9.4M |
| 2023-05-15 | 61.79 | $57.95 | 20.7M |
| 2023-05-12 | 63.28 | $63.72 | 2.5M |
| 2023-05-11 | 63.28 | $62.83 | 2.3M |
| 2023-05-10 | 63.58 | $63.21 | 2.0M |
| 2023-05-09 | 63.82 | $63.86 | 2.1M |
| 2023-05-08 | 63.92 | $63.52 | 1.7M |
| 2023-05-05 | 64.16 | $64.51 | 1.7M |
| 2023-05-04 | 64.14 | $62.63 | 2.6M |
| 2023-05-03 | 64.71 | $62.82 | 3.6M |
| 2023-05-02 | 65.35 | $62.74 | 2.7M |
| 2023-05-01 | 66.16 | $65.39 | 1.7M |
| 2023-04-28 | 66.30 | $65.41 | 2.0M |
| 2023-04-27 | 66.45 | $65.30 | 1.7M |
| 2023-04-26 | 66.66 | $64.72 | 2.0M |
| 2023-04-25 | 67.09 | $65.55 | 1.6M |
| 2023-04-24 | 67.33 | $66.99 | 2.1M |
| 2023-04-21 | 67.15 | $66.30 | 1.4M |
| 2023-04-20 | 67.13 | $66.05 | 1.6M |
| 2023-04-19 | 67.17 | $66.35 | 1.2M |
| 2023-04-18 | 67.10 | $66.74 | 1.5M |
| 2023-04-17 | 66.87 | $66.41 | 1.4M |
| 2023-04-14 | 66.67 | $67.03 | 1.7M |
| 2023-04-13 | 66.21 | $66.77 | 1.5M |
| 2023-04-12 | 65.72 | $66.25 | 1.9M |
| 2023-04-11 | 65.27 | $66.43 | 1.6M |
| 2023-04-10 | 64.65 | $66.07 | 1.5M |
| 2023-04-06 | 64.00 | $65.69 | 2.0M |
| 2023-04-05 | 63.33 | $65.99 | 2.6M |
| 2023-04-04 | 62.41 | $65.04 | 3.6M |
| 2023-04-03 | 61.61 | $65.06 | 3.2M |
| 2023-03-31 | 60.63 | $63.54 | 2.1M |
| 2023-03-30 | 59.95 | $62.53 | 1.5M |
| 2023-03-29 | 59.46 | $62.01 | 2.2M |
| 2023-03-28 | 59.07 | $60.98 | 1.6M |
| 2023-03-27 | 58.95 | $60.66 | 2.0M |
| 2023-03-24 | 58.94 | $59.48 | 2.2M |
| 2023-03-23 | 59.35 | $58.64 | 2.8M |
| 2023-03-22 | 60.16 | $60.22 | 2.4M |
| 2023-03-21 | 60.68 | $61.87 | 3.1M |
| 2023-03-20 | 60.84 | $60.76 | 2.7M |
| 2023-03-17 | 61.42 | $59.49 | 8.9M |
| 2023-03-16 | 62.56 | $61.02 | 4.3M |
| 2023-03-15 | 63.50 | $60.88 | 4.7M |
| 2023-03-14 | 64.72 | $64.38 | 3.2M |
| 2023-03-13 | 65.12 | $63.64 | 3.4M |
| 2023-03-10 | 65.85 | $64.40 | 2.7M |
| 2023-03-09 | 66.52 | $65.64 | 1.8M |
| 2023-03-08 | 66.95 | $67.09 | 1.8M |
| 2023-03-07 | 67.03 | $67.52 | 2.3M |
| 2023-03-06 | 66.99 | $68.65 | 2.3M |
| 2023-03-03 | 66.60 | $67.85 | 2.3M |
| 2023-03-02 | 66.38 | $66.67 | 2.6M |
| 2023-03-01 | 66.50 | $66.16 | 2.6M |
| 2023-02-28 | 66.83 | $65.45 | 6.0M |
| 2023-02-27 | 67.46 | $67.94 | 2.3M |
| 2023-02-24 | 67.44 | $67.56 | 2.4M |
| 2023-02-23 | 67.56 | $67.98 | 1.9M |
| 2023-02-22 | 67.57 | $66.38 | 2.2M |
| 2023-02-21 | 68.09 | $66.13 | 2.3M |
| 2023-02-17 | 68.82 | $67.26 | 3.8M |
| 2023-02-16 | 69.34 | $69.19 | 1.5M |
| 2023-02-15 | 69.36 | $69.67 | 1.8M |
| 2023-02-14 | 69.23 | $69.77 | 2.0M |
| 2023-02-13 | 69.04 | $69.90 | 1.6M |
| 2023-02-10 | 68.75 | $69.45 | 2.9M |
| 2023-02-09 | 68.55 | $67.97 | 1.9M |
| 2023-02-08 | 68.77 | $68.75 | 1.7M |
| 2023-02-07 | 68.78 | $69.09 | 1.8M |
| 2023-02-06 | 68.68 | $68.20 | 2.0M |
| 2023-02-03 | 68.85 | $68.56 | 2.0M |
| 2023-02-02 | 68.92 | $68.71 | 2.4M |
| 2023-02-01 | 68.96 | $68.24 | 2.2M |
| 2023-01-31 | 69.15 | $68.48 | 2.6M |
| 2023-01-30 | 69.30 | $67.28 | 2.4M |
| 2023-01-27 | 69.85 | $68.24 | 2.5M |
| 2023-01-26 | 70.19 | $69.54 | 2.4M |
| 2023-01-25 | 70.18 | $69.04 | 2.8M |
| 2023-01-24 | 70.31 | $69.51 | 3.0M |
| 2023-01-23 | 70.29 | $69.73 | 2.1M |
| 2023-01-20 | 70.18 | $69.71 | 2.2M |
| 2023-01-19 | 70.02 | $69.60 | 3.2M |
| 2023-01-18 | 69.84 | $68.65 | 1.8M |
| 2023-01-17 | 69.89 | $70.12 | 2.4M |
| 2023-01-13 | 69.46 | $70.83 | 1.6M |
| 2023-01-12 | 68.68 | $70.93 | 2.5M |
| 2023-01-11 | 67.68 | $70.09 | 2.6M |
| 2023-01-10 | 66.72 | $69.31 | 2.7M |
| 2023-01-09 | 65.77 | $67.69 | 2.3M |
| 2023-01-06 | 65.13 | $66.57 | 2.0M |
| 2023-01-05 | 64.70 | $64.83 | 2.3M |
| 2023-01-04 | 64.73 | $64.44 | 2.8M |
| 2023-01-03 | 64.88 | $63.94 | 2.8M |
| 2022-12-30 | 65.23 | $65.70 | 1.9M |
| 2022-12-29 | 65.10 | $65.95 | 1.3M |
| 2022-12-28 | 64.85 | $64.51 | 1.3M |
| 2022-12-27 | 65.00 | $66.09 | 1.6M |
| 2022-12-23 | 64.69 | $65.56 | 1.4M |
| 2022-12-22 | 64.47 | $64.11 | 2.0M |
| 2022-12-21 | 64.67 | $65.01 | 2.1M |
| 2022-12-20 | 64.62 | $63.50 | 3.0M |
| 2022-12-19 | 65.04 | $63.37 | 2.1M |
| 2022-12-16 | 65.58 | $64.49 | 5.9M |
| 2022-12-15 | 65.88 | $64.68 | 2.2M |
| 2022-12-14 | 66.17 | $66.59 | 2.4M |
| 2022-12-13 | 65.90 | $66.96 | 3.0M |
| 2022-12-12 | 65.45 | $65.95 | 2.8M |
| 2022-12-09 | 65.20 | $63.55 | 2.1M |
| 2022-12-08 | 65.65 | $64.12 | 2.4M |
| 2022-12-07 | 66.00 | $63.85 | 1.8M |
| 2022-12-06 | 66.49 | $63.60 | 2.2M |
| 2022-12-05 | 67.15 | $65.31 | 2.3M |
| 2022-12-02 | 67.37 | $67.20 | 1.9M |
| 2022-12-01 | 67.02 | $67.20 | 2.8M |
| 2022-11-30 | 66.55 | $66.92 | 6.8M |
| 2022-11-29 | 66.03 | $64.91 | 2.2M |
| 2022-11-28 | 66.01 | $63.72 | 1.7M |
| 2022-11-25 | 66.32 | $65.42 | 757238 |
| 2022-11-23 | 66.13 | $65.62 | 1.6M |
| 2022-11-22 | 65.80 | $65.42 | 4.1M |
| 2022-11-21 | 65.42 | $63.20 | 2.6M |
| 2022-11-18 | 65.61 | $64.47 | 3.1M |
| 2022-11-17 | 65.41 | $63.60 | 1.9M |
| 2022-11-16 | 65.39 | $64.71 | 1.6M |
| 2022-11-15 | 64.98 | $65.25 | 2.3M |
| 2022-11-14 | 64.26 | $64.38 | 2.4M |
| 2022-11-11 | 63.62 | $64.65 | 2.7M |
| 2022-11-10 | 62.71 | $63.40 | 2.6M |
| 2022-11-09 | 61.96 | $60.86 | 3.0M |
| 2022-11-08 | 61.82 | $62.66 | 2.1M |
| 2022-11-07 | 61.05 | $61.86 | 2.1M |
| 2022-11-04 | 60.33 | $60.74 | 3.0M |
| 2022-11-03 | 59.79 | $59.30 | 2.1M |
| 2022-11-02 | 59.55 | $59.06 | 3.7M |
| 2022-11-01 | 59.32 | $60.06 | 2.5M |
| 2022-10-31 | 58.69 | $59.32 | 2.5M |
| 2022-10-28 | 58.15 | $59.72 | 2.5M |
| 2022-10-27 | 57.34 | $58.90 | 2.5M |
| 2022-10-26 | 56.61 | $58.44 | 2.7M |
| 2022-10-25 | 55.85 | $57.59 | 1.9M |
| 2022-10-24 | 55.20 | $56.31 | 2.2M |
| 2022-10-21 | 54.81 | $56.60 | 2.3M |
| 2022-10-20 | 54.25 | $55.07 | 2.7M |
| 2022-10-19 | 54.06 | $55.14 | 2.9M |
| 2022-10-18 | 53.83 | $55.67 | 2.2M |
| 2022-10-17 | 53.39 | $54.80 | 2.6M |
| 2022-10-14 | 53.16 | $54.07 | 2.7M |
| 2022-10-13 | 53.12 | $55.68 | 2.2M |
| 2022-10-12 | 52.59 | $53.46 | 1.7M |
| 2022-10-11 | 52.68 | $53.59 | 2.4M |
| 2022-10-10 | 52.79 | $53.29 | 1.9M |
| 2022-10-07 | 53.04 | $54.53 | 3.6M |
| 2022-10-06 | 52.99 | $55.63 | 2.2M |
| 2022-10-05 | 52.61 | $56.52 | 2.4M |
| 2022-10-04 | 51.91 | $56.32 | 2.8M |
| 2022-10-03 | 51.18 | $53.55 | 2.6M |
| 2022-09-30 | 51.21 | $51.24 | 3.9M |
| 2022-09-29 | 52.04 | $51.98 | 3.2M |
| 2022-09-28 | 52.87 | $52.94 | 3.8M |
| 2022-09-27 | 53.64 | $50.98 | 3.0M |
| 2022-09-26 | 55.24 | $50.58 | 3.8M |
| 2022-09-23 | 57.36 | $52.76 | 4.6M |
| 2022-09-22 | 59.28 | $57.62 | 2.2M |
| 2022-09-21 | 60.11 | $58.43 | 2.9M |
| 2022-09-20 | 60.87 | $59.70 | 2.0M |
| 2022-09-19 | 61.41 | $60.90 | 1.9M |
| 2022-09-16 | 61.69 | $60.22 | 5.5M |
| 2022-09-15 | 62.26 | $62.46 | 2.6M |
| 2022-09-14 | 62.23 | $63.44 | 3.7M |
| 2022-09-13 | 61.90 | $61.68 | 3.2M |
| 2022-09-12 | 62.04 | $63.87 | 1.6M |
| 2022-09-09 | 61.53 | $62.49 | 1.4M |
| 2022-09-08 | 61.35 | $61.31 | 1.7M |
| 2022-09-07 | 61.51 | $60.38 | 1.9M |
| 2022-09-06 | 62.00 | $59.56 | 1.9M |
| 2022-09-02 | 62.86 | $60.55 | 2.5M |
| 2022-09-01 | 63.59 | $59.52 | 2.5M |
| 2022-08-31 | 64.79 | $61.23 | 3.7M |
| 2022-08-30 | 65.69 | $63.03 | 1.8M |
| 2022-08-29 | 66.19 | $64.50 | 1.5M |
| 2022-08-26 | 66.31 | $64.84 | 1.7M |
| 2022-08-25 | 66.31 | $66.65 | 1.9M |
| 2022-08-24 | 65.71 | $66.11 | 2.4M |
| 2022-08-23 | 65.10 | $64.80 | 2.0M |
| 2022-08-22 | 64.75 | $63.50 | 2.0M |
| 2022-08-19 | 64.70 | $63.95 | 1.5M |
| 2022-08-18 | 64.46 | $64.30 | 1.7M |
| 2022-08-17 | 64.03 | $62.96 | 1.8M |
| 2022-08-16 | 63.89 | $63.30 | 1.8M |
| 2022-08-15 | 63.58 | $63.48 | 1.9M |
| 2022-08-12 | 63.11 | $64.35 | 2.1M |
| 2022-08-11 | 62.23 | $64.96 | 3.2M |
| 2022-08-10 | 60.95 | $62.26 | 2.3M |
| 2022-08-09 | 60.21 | $61.38 | 3.1M |
| 2022-08-08 | 59.59 | $59.21 | 2.6M |
| 2022-08-05 | 59.49 | $58.55 | 2.4M |
| 2022-08-04 | 59.58 | $57.62 | 2.6M |
| 2022-08-03 | 59.96 | $58.98 | 2.4M |
| 2022-08-02 | 59.98 | $58.81 | 3.5M |
| 2022-08-01 | 60.04 | $59.12 | 2.3M |
| 2022-07-29 | 60.00 | $59.74 | 2.8M |
| 2022-07-28 | 59.74 | $60.37 | 2.2M |
| 2022-07-27 | 59.21 | $60.29 | 2.1M |
| 2022-07-26 | 58.57 | $60.04 | 2.6M |
| 2022-07-25 | 57.86 | $59.14 | 2.6M |
| 2022-07-22 | 57.28 | $57.99 | 1.5M |
| 2022-07-21 | 56.93 | $58.40 | 2.8M |
| 2022-07-20 | 56.38 | $58.43 | 2.1M |
| 2022-07-19 | 55.70 | $58.36 | 2.1M |
| 2022-07-18 | 54.92 | $56.96 | 2.2M |
| 2022-07-15 | 54.42 | $55.70 | 2.0M |
| 2022-07-14 | 54.24 | $54.85 | 3.5M |
| 2022-07-13 | 54.31 | $55.03 | 1.9M |
| 2022-07-12 | 54.37 | $55.00 | 2.2M |
| 2022-07-11 | 54.48 | $55.78 | 2.9M |
| 2022-07-08 | 54.40 | $56.82 | 2.3M |
| 2022-07-07 | 54.01 | $56.51 | 2.5M |
| 2022-07-06 | 53.66 | $54.23 | 4.5M |
| 2022-07-05 | 54.01 | $55.10 | 3.5M |
| 2022-07-01 | 54.21 | $56.75 | 3.1M |
| 2022-06-30 | 53.97 | $55.50 | 3.8M |
| 2022-06-29 | 54.12 | $56.13 | 2.6M |
| 2022-06-28 | 54.16 | $56.98 | 3.3M |
| 2022-06-27 | 54.00 | $56.67 | 3.6M |
| 2022-06-24 | 53.96 | $54.57 | 4.3M |
| 2022-06-23 | 54.63 | $53.31 | 3.4M |
| 2022-06-22 | 55.91 | $53.82 | 3.7M |
| 2022-06-21 | 57.37 | $55.54 | 3.8M |
| 2022-06-17 | 58.65 | $53.39 | 8.3M |
| 2022-06-16 | 60.94 | $55.73 | 5.0M |
| 2022-06-15 | 63.01 | $59.69 | 3.1M |
| 2022-06-14 | 64.30 | $60.39 | 2.8M |
| 2022-06-13 | 65.66 | $61.10 | 3.9M |
| 2022-06-10 | 67.09 | $64.74 | 2.6M |
| 2022-06-09 | 67.68 | $66.19 | 1.7M |
| 2022-06-08 | 67.92 | $68.49 | 2.0M |
| 2022-06-07 | 67.47 | $69.14 | 2.1M |
| 2022-06-06 | 66.70 | $67.14 | 1.5M |
| 2022-06-03 | 66.39 | $67.27 | 1.5M |
| 2022-06-02 | 65.96 | $67.41 | 1.7M |
| 2022-06-01 | 65.40 | $66.85 | 2.6M |
| 2022-05-31 | 64.88 | $65.85 | 5.4M |
| 2022-05-27 | 64.58 | $67.05 | 1.8M |
| 2022-05-26 | 63.83 | $65.82 | 1.8M |
| 2022-05-25 | 63.33 | $65.14 | 3.2M |
| 2022-05-24 | 62.94 | $63.73 | 2.2M |
| 2022-05-23 | 62.94 | $63.56 | 2.4M |
| 2022-05-20 | 63.01 | $63.54 | 2.2M |
| 2022-05-19 | 63.12 | $63.29 | 2.3M |
| 2022-05-18 | 63.36 | $64.79 | 2.6M |
| 2022-05-17 | 63.20 | $66.57 | 2.4M |
| 2022-05-16 | 62.47 | $65.19 | 1.9M |
| 2022-05-13 | 62.04 | $64.65 | 2.1M |
| 2022-05-12 | 61.74 | $62.79 | 2.7M |
| 2022-05-11 | 61.99 | $61.78 | 2.9M |
| 2022-05-10 | 62.66 | $62.48 | 3.7M |
| 2022-05-09 | 63.29 | $61.71 | 3.9M |
| 2022-05-06 | 64.33 | $65.60 | 2.8M |
| 2022-05-05 | 64.41 | $64.05 | 4.1M |
| 2022-05-04 | 65.03 | $67.35 | 3.5M |
| 2022-05-03 | 64.76 | $65.12 | 3.0M |
| 2022-05-02 | 65.18 | $63.87 | 2.8M |
| 2022-04-29 | 66.11 | $63.33 | 2.7M |
| 2022-04-28 | 67.44 | $66.92 | 2.4M |
| 2022-04-27 | 67.95 | $65.50 | 2.4M |
| 2022-04-26 | 69.03 | $65.27 | 2.4M |
| 2022-04-25 | 70.42 | $66.30 | 3.5M |
| 2022-04-22 | 71.79 | $69.28 | 3.3M |
| 2022-04-21 | 72.51 | $71.47 | 3.8M |
| 2022-04-20 | 72.68 | $73.62 | 2.4M |
| 2022-04-19 | 72.18 | $72.17 | 2.3M |
| 2022-04-18 | 72.01 | $72.50 | 4.4M |
| 2022-04-14 | 71.69 | $71.30 | 1.7M |
| 2022-04-13 | 71.66 | $71.30 | 1.6M |
| 2022-04-12 | 71.60 | $70.81 | 1.7M |
| 2022-04-11 | 71.67 | $70.26 | 2.1M |
| 2022-04-08 | 71.90 | $71.61 | 1.9M |
| 2022-04-07 | 71.74 | $70.89 | 1.7M |
| 2022-04-06 | 71.74 | $70.80 | 2.2M |
| 2022-04-05 | 71.74 | $69.84 | 2.2M |
| 2022-04-04 | 72.02 | $71.17 | 1.8M |
| 2022-04-01 | 71.90 | $71.43 | 2.0M |
| 2022-03-31 | 71.65 | $70.63 | 2.8M |
| 2022-03-30 | 71.56 | $71.71 | 1.8M |
| 2022-03-29 | 71.08 | $71.24 | 2.1M |
| 2022-03-28 | 70.61 | $71.04 | 1.9M |
| 2022-03-25 | 70.06 | $72.27 | 2.3M |
| 2022-03-24 | 68.97 | $70.43 | 3.0M |
| 2022-03-23 | 68.21 | $68.97 | 2.0M |
| 2022-03-22 | 67.72 | $68.30 | 1.9M |
| 2022-03-21 | 67.31 | $68.52 | 2.2M |
| 2022-03-18 | 66.73 | $67.00 | 8.7M |
| 2022-03-17 | 66.49 | $66.86 | 2.9M |
| 2022-03-16 | 66.22 | $64.66 | 3.2M |
| 2022-03-15 | 66.58 | $64.26 | 3.6M |
| 2022-03-14 | 67.12 | $64.52 | 4.1M |
| 2022-03-11 | 67.68 | $66.06 | 3.3M |
| 2022-03-10 | 67.85 | $67.51 | 2.1M |
| 2022-03-09 | 67.57 | $66.61 | 3.1M |
| 2022-03-08 | 67.48 | $66.74 | 3.9M |
| 2022-03-07 | 67.30 | $68.51 | 3.3M |
| 2022-03-04 | 66.49 | $68.42 | 2.9M |
| 2022-03-03 | 65.50 | $67.71 | 3.6M |
| 2022-03-02 | 64.50 | $67.09 | 5.7M |
| 2022-03-01 | 63.46 | $63.82 | 4.8M |
| 2022-02-28 | 63.22 | $65.30 | 6.2M |
| 2022-02-25 | 62.45 | $64.00 | 3.7M |
| 2022-02-24 | 61.92 | $61.53 | 3.6M |
| 2022-02-23 | 62.05 | $60.78 | 2.3M |
| 2022-02-22 | 62.45 | $60.16 | 2.8M |
| 2022-02-18 | 63.12 | $61.81 | 2.3M |
| 2022-02-17 | 63.40 | $62.60 | 1.9M |
| 2022-02-16 | 63.49 | $62.65 | 2.1M |
| 2022-02-15 | 63.57 | $62.43 | 1.9M |
| 2022-02-14 | 63.71 | $62.92 | 2.5M |
| 2022-02-11 | 63.71 | $64.51 | 2.6M |
| 2022-02-10 | 63.20 | $63.02 | 2.5M |
| 2022-02-09 | 63.03 | $63.64 | 2.1M |
| 2022-02-08 | 62.60 | $62.73 | 2.0M |
| 2022-02-07 | 62.36 | $63.26 | 2.1M |
| 2022-02-04 | 61.89 | $62.89 | 2.9M |
| 2022-02-03 | 61.42 | $62.07 | 2.1M |
| 2022-02-02 | 61.10 | $62.89 | 3.8M |
| 2022-02-01 | 60.45 | $61.87 | 2.5M |
| 2022-01-31 | 59.97 | $60.68 | 2.8M |
| 2022-01-28 | 59.78 | $59.29 | 2.4M |
| 2022-01-27 | 59.98 | $60.17 | 2.9M |
| 2022-01-26 | 59.95 | $59.85 | 3.7M |
| 2022-01-25 | 60.01 | $59.59 | 3.2M |
| 2022-01-24 | 60.18 | $58.63 | 5.2M |
| 2022-01-21 | 60.69 | $58.53 | 3.2M |
| 2022-01-20 | 61.34 | $59.39 | 2.7M |
| 2022-01-19 | 61.85 | $60.21 | 3.2M |
| 2022-01-18 | 62.20 | $61.42 | 2.8M |
| 2022-01-14 | 62.23 | $62.61 | 2.9M |
| 2022-01-13 | 61.89 | $61.65 | 2.3M |
| 2022-01-12 | 61.76 | $62.50 | 2.5M |
| 2022-01-11 | 61.32 | $62.48 | 3.1M |
| 2022-01-10 | 60.78 | $60.78 | 3.1M |
| 2022-01-07 | 60.65 | $62.46 | 2.2M |
| 2022-01-06 | 59.96 | $61.65 | 2.4M |
| 2022-01-05 | 59.38 | $60.64 | 2.1M |
| 2022-01-04 | 59.00 | $61.40 | 2.8M |
| 2022-01-03 | 58.29 | $59.99 | 2.5M |
| 2021-12-31 | 57.90 | $58.76 | 1.2M |
| 2021-12-30 | 57.82 | $58.48 | 1.4M |
| 2021-12-29 | 57.83 | $58.77 | 1.4M |
| 2021-12-28 | 57.76 | $59.40 | 1.2M |
| 2021-12-27 | 57.51 | $59.41 | 1.5M |
| 2021-12-23 | 57.22 | $58.02 | 1.7M |
| 2021-12-22 | 57.33 | $57.78 | 1.5M |
| 2021-12-21 | 57.57 | $57.91 | 2.5M |
| 2021-12-20 | 57.85 | $56.53 | 2.8M |
| 2021-12-17 | 58.65 | $57.85 | 5.7M |
| 2021-12-16 | 59.23 | $58.31 | 3.0M |
| 2021-12-15 | 59.82 | $59.56 | 2.4M |
| 2021-12-14 | 60.15 | $59.37 | 2.7M |
| 2021-12-13 | 60.63 | $60.20 | 2.1M |
| 2021-12-10 | 60.97 | $62.00 | 1.7M |
| 2021-12-09 | 60.83 | $61.73 | 1.5M |
| 2021-12-08 | 60.75 | $62.36 | 2.1M |
| 2021-12-07 | 60.47 | $62.68 | 3.3M |
| 2021-12-06 | 60.04 | $60.89 | 2.2M |
| 2021-12-03 | 60.11 | $60.01 | 2.4M |
| 2021-12-02 | 60.49 | $60.69 | 3.8M |
| 2021-12-01 | 60.76 | $58.65 | 2.9M |
| 2021-11-30 | 61.75 | $59.84 | 4.3M |
| 2021-11-29 | 62.59 | $62.46 | 2.1M |
| 2021-11-26 | 62.79 | $62.47 | 1.9M |
| 2021-11-24 | 63.05 | $64.81 | 2.4M |
| 2021-11-23 | 62.62 | $64.01 | 2.4M |
| 2021-11-22 | 62.36 | $61.94 | 3.0M |
| 2021-11-19 | 62.70 | $61.38 | 3.0M |
| 2021-11-18 | 63.30 | $63.55 | 1.8M |
| 2021-11-17 | 63.36 | $63.50 | 2.1M |
| 2021-11-16 | 63.44 | $63.16 | 2.0M |
| 2021-11-15 | 63.65 | $63.36 | 2.3M |
| 2021-11-12 | 63.84 | $63.09 | 1.7M |
| 2021-11-11 | 64.15 | $63.35 | 2.1M |
| 2021-11-10 | 64.45 | $62.86 | 2.7M |
| 2021-11-09 | 64.96 | $64.67 | 2.4M |
| 2021-11-08 | 65.00 | $64.88 | 2.2M |
| 2021-11-05 | 64.96 | $64.72 | 1.9M |
| 2021-11-04 | 64.95 | $63.44 | 2.6M |
| 2021-11-03 | 65.33 | $63.92 | 3.2M |
| 2021-11-02 | 65.62 | $64.07 | 3.2M |
| 2021-11-01 | 65.91 | $64.14 | 1.6M |
| 2021-10-29 | 66.20 | $63.62 | 2.4M |
| 2021-10-28 | 66.70 | $65.50 | 1.7M |
| 2021-10-27 | 66.67 | $65.21 | 2.0M |
| 2021-10-26 | 66.69 | $65.85 | 2.1M |
| 2021-10-25 | 66.47 | $65.87 | 1.8M |
| 2021-10-22 | 66.15 | $64.81 | 2.3M |
| 2021-10-21 | 66.06 | $64.31 | 3.1M |
| 2021-10-20 | 66.05 | $65.13 | 1.7M |
| 2021-10-19 | 65.74 | $65.14 | 1.7M |
| 2021-10-18 | 65.31 | $65.19 | 2.9M |
| 2021-10-15 | 64.73 | $65.12 | 2.0M |
| 2021-10-14 | 63.98 | $64.55 | 1.9M |
| 2021-10-13 | 63.22 | $63.27 | 2.0M |
| 2021-10-12 | 62.64 | $62.95 | 2.2M |
| 2021-10-11 | 62.00 | $61.90 | 1.9M |
| 2021-10-08 | 61.51 | $61.63 | 1.5M |
| 2021-10-07 | 60.96 | $60.75 | 1.9M |
| 2021-10-06 | 60.54 | $60.10 | 2.4M |
| 2021-10-05 | 60.19 | $60.22 | 2.4M |
| 2021-10-04 | 59.69 | $60.06 | 3.0M |
| 2021-10-01 | 59.09 | $59.45 | 2.1M |
| 2021-09-30 | 58.53 | $57.99 | 2.7M |
| 2021-09-29 | 58.27 | $58.81 | 2.2M |
| 2021-09-28 | 57.68 | $58.28 | 2.7M |
| 2021-09-27 | 57.08 | $58.90 | 3.3M |
| 2021-09-24 | 56.14 | $57.47 | 3.2M |
| 2021-09-23 | 55.43 | $57.46 | 3.6M |
| 2021-09-22 | 54.55 | $54.85 | 2.3M |
| 2021-09-21 | 54.29 | $53.31 | 2.8M |
| 2021-09-20 | 54.44 | $52.99 | 4.3M |
| 2021-09-17 | 54.73 | $55.17 | 4.6M |
| 2021-09-16 | 54.37 | $55.57 | 2.4M |
| 2021-09-15 | 53.79 | $55.71 | 3.8M |
| 2021-09-14 | 53.04 | $53.05 | 1.7M |
| 2021-09-13 | 52.95 | $53.41 | 2.2M |
| 2021-09-10 | 52.74 | $52.49 | 1.6M |
| 2021-09-09 | 52.76 | $52.40 | 1.5M |
| 2021-09-08 | 52.81 | $52.36 | 1.5M |
| 2021-09-07 | 52.89 | $52.47 | 2.0M |
| 2021-09-03 | 52.94 | $53.17 | 1.2M |
| 2021-09-02 | 52.78 | $53.29 | 1.6M |
| 2021-09-01 | 52.54 | $52.08 | 1.6M |
| 2021-08-31 | 52.64 | $52.52 | 2.9M |
| 2021-08-30 | 52.61 | $53.04 | 1.6M |
| 2021-08-27 | 52.41 | $53.84 | 1.7M |
| 2021-08-26 | 51.92 | $52.55 | 1.5M |
| 2021-08-25 | 51.73 | $53.46 | 1.7M |
| 2021-08-24 | 51.21 | $52.96 | 2.2M |
| 2021-08-23 | 50.75 | $51.98 | 2.4M |
| 2021-08-20 | 50.51 | $50.43 | 2.1M |
| 2021-08-19 | 50.72 | $49.27 | 3.3M |
| 2021-08-18 | 51.37 | $50.56 | 2.0M |
| 2021-08-17 | 51.75 | $51.28 | 2.1M |
| 2021-08-16 | 52.00 | $51.75 | 2.0M |
| 2021-08-13 | 52.17 | $52.45 | 1.2M |
| 2021-08-12 | 52.16 | $53.37 | 1.7M |
| 2021-08-11 | 51.86 | $52.83 | 1.5M |
| 2021-08-10 | 51.68 | $52.70 | 1.7M |
| 2021-08-09 | 51.52 | $51.75 | 2.0M |
| 2021-08-06 | 51.63 | $52.56 | 1.6M |
| 2021-08-05 | 51.53 | $52.21 | 2.3M |
| 2021-08-04 | 51.54 | $51.72 | 4.5M |
| 2021-08-03 | 51.72 | $51.43 | 2.8M |
| 2021-08-02 | 52.05 | $51.35 | 1.9M |
| 2021-07-30 | 52.49 | $51.97 | 2.8M |
| 2021-07-29 | 52.85 | $53.80 | 2.0M |
| 2021-07-28 | 52.72 | $53.34 | 1.9M |
| 2021-07-27 | 52.72 | $52.92 | 2.3M |
| 2021-07-26 | 52.86 | $53.83 | 2.4M |
| 2021-07-23 | 52.77 | $52.95 | 2.2M |
| 2021-07-22 | 52.95 | $53.09 | 1.7M |
| 2021-07-21 | 53.15 | $53.46 | 2.7M |
| 2021-07-20 | 53.28 | $52.38 | 3.4M |
| 2021-07-19 | 53.80 | $50.20 | 5.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.43
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.83
Average
52.20
Maximum
78.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.43 | $93.44 | 1.3M |
| 2026-07-15 | 54.40 | $91.03 | 3.2M |
| 2026-07-14 | 56.27 | $91.90 | 3.0M |
| 2026-07-13 | 56.89 | $92.19 | 3.6M |
| 2026-07-10 | 53.05 | $89.92 | 2.4M |
| 2026-07-09 | 52.30 | $89.50 | 2.7M |
| 2026-07-08 | 55.63 | $91.16 | 3.3M |
| 2026-07-07 | 54.82 | $90.67 | 2.7M |
| 2026-07-06 | 49.01 | $87.43 | 3.1M |
| 2026-07-02 | 49.76 | $87.83 | 3.1M |
| 2026-07-01 | 45.60 | $85.73 | 3.2M |
| 2026-06-30 | 47.77 | $86.94 | 6.7M |
| 2026-06-29 | 51.18 | $88.73 | 3.6M |
| 2026-06-26 | 52.15 | $89.22 | 6.0M |
| 2026-06-25 | 52.73 | $89.52 | 3.0M |
| 2026-06-24 | 48.73 | $87.31 | 3.3M |
| 2026-06-23 | 50.10 | $88.06 | 3.9M |
| 2026-06-22 | 46.76 | $86.29 | 5.0M |
| 2026-06-18 | 44.23 | $85.03 | 9.5M |
| 2026-06-17 | 45.12 | $85.58 | 3.2M |
| 2026-06-16 | 46.29 | $86.31 | 3.7M |
| 2026-06-15 | 48.14 | $87.45 | 3.9M |
| 2026-06-12 | 53.78 | $90.59 | 3.0M |
| 2026-06-11 | 51.38 | $89.20 | 3.7M |
| 2026-06-10 | 54.00 | $90.57 | 3.0M |
| 2026-06-09 | 48.99 | $87.79 | 2.6M |
| 2026-06-08 | 49.66 | $88.15 | 2.2M |
| 2026-06-05 | 49.84 | $88.25 | 2.6M |
| 2026-06-04 | 51.06 | $88.95 | 3.5M |
| 2026-06-03 | 47.19 | $86.75 | 3.7M |
| 2026-06-02 | 47.14 | $86.72 | 2.3M |
| 2026-06-01 | 43.92 | $84.95 | 3.1M |
| 2026-05-29 | 42.01 | $83.94 | 8.3M |
| 2026-05-28 | 46.62 | $87.02 | 3.7M |
| 2026-05-27 | 48.57 | $88.21 | 3.5M |
| 2026-05-26 | 52.49 | $90.44 | 4.6M |
| 2026-05-22 | 59.89 | $94.03 | 3.1M |
| 2026-05-21 | 57.66 | $92.62 | 2.8M |
| 2026-05-20 | 56.91 | $92.15 | 4.8M |
| 2026-05-19 | 64.06 | $95.24 | 4.5M |
| 2026-05-18 | 61.88 | $93.76 | 2.5M |
| 2026-05-15 | 59.61 | $92.32 | 3.2M |
| 2026-05-14 | 57.46 | $91.03 | 4.0M |
| 2026-05-13 | 53.37 | $88.79 | 2.9M |
| 2026-05-12 | 52.67 | $88.43 | 3.6M |
| 2026-05-11 | 51.45 | $87.79 | 5.7M |
| 2026-05-08 | 46.00 | $85.16 | 4.1M |
| 2026-05-07 | 47.36 | $85.87 | 5.9M |
| 2026-05-06 | 46.79 | $85.60 | 5.5M |
| 2026-05-05 | 56.26 | $90.02 | 3.2M |
| 2026-05-04 | 57.80 | $90.63 | 2.9M |
| 2026-05-01 | 57.31 | $90.36 | 3.6M |
| 2026-04-30 | 62.68 | $92.46 | 5.9M |
| 2026-04-29 | 56.95 | $89.32 | 6.3M |
| 2026-04-28 | 58.22 | $89.79 | 4.9M |
| 2026-04-27 | 53.98 | $87.75 | 5.5M |
| 2026-04-24 | 53.43 | $87.50 | 3.2M |
| 2026-04-23 | 52.81 | $87.21 | 2.8M |
| 2026-04-22 | 50.32 | $86.06 | 4.7M |
| 2026-04-21 | 47.15 | $84.69 | 3.6M |
| 2026-04-20 | 44.94 | $83.78 | 3.1M |
| 2026-04-17 | 44.28 | $83.51 | 5.3M |
| 2026-04-16 | 47.69 | $85.21 | 2.6M |
| 2026-04-15 | 45.06 | $84.10 | 3.3M |
| 2026-04-14 | 46.54 | $84.84 | 4.0M |
| 2026-04-13 | 47.52 | $85.33 | 4.3M |
| 2026-04-10 | 49.29 | $86.21 | 3.8M |
| 2026-04-09 | 49.23 | $86.18 | 4.1M |
| 2026-04-08 | 50.37 | $86.77 | 8.0M |
| 2026-04-07 | 58.81 | $90.63 | 4.3M |
| 2026-04-06 | 54.84 | $88.50 | 2.7M |
| 2026-04-02 | 54.45 | $88.30 | 5.1M |
| 2026-04-01 | 52.62 | $87.36 | 5.7M |
| 2026-03-31 | 60.02 | $90.39 | 8.7M |
| 2026-03-30 | 67.69 | $92.96 | 5.0M |
| 2026-03-27 | 71.04 | $93.96 | 4.8M |
| 2026-03-26 | 70.50 | $93.57 | 3.9M |
| 2026-03-25 | 68.41 | $92.12 | 4.9M |
| 2026-03-24 | 66.59 | $90.94 | 4.1M |
| 2026-03-23 | 64.92 | $89.92 | 6.5M |
| 2026-03-20 | 63.72 | $89.21 | 19.4M |
| 2026-03-19 | 62.31 | $88.39 | 4.9M |
| 2026-03-18 | 58.16 | $86.19 | 4.4M |
| 2026-03-17 | 59.20 | $86.56 | 3.3M |
| 2026-03-16 | 56.74 | $85.32 | 3.4M |
| 2026-03-13 | 56.84 | $85.36 | 3.4M |
| 2026-03-12 | 56.01 | $84.93 | 4.1M |
| 2026-03-11 | 58.06 | $85.76 | 3.2M |
| 2026-03-10 | 56.07 | $84.68 | 4.8M |
| 2026-03-09 | 59.24 | $85.96 | 6.1M |
| 2026-03-06 | 61.76 | $86.93 | 5.6M |
| 2026-03-05 | 59.52 | $85.60 | 5.7M |
| 2026-03-04 | 58.05 | $84.76 | 3.9M |
| 2026-03-03 | 58.09 | $84.78 | 4.4M |
| 2026-03-02 | 61.31 | $86.12 | 6.1M |
| 2026-02-27 | 55.45 | $82.77 | 5.9M |
| 2026-02-26 | 58.60 | $84.02 | 5.3M |
| 2026-02-25 | 55.24 | $82.28 | 8.9M |
| 2026-02-24 | 56.77 | $82.89 | 8.6M |
| 2026-02-23 | 70.24 | $87.33 | 4.7M |
| 2026-02-20 | 70.24 | $87.33 | 4.5M |
| 2026-02-19 | 69.58 | $86.88 | 4.1M |
| 2026-02-18 | 69.46 | $86.79 | 6.1M |
| 2026-02-17 | 67.76 | $85.61 | 4.8M |
| 2026-02-13 | 69.31 | $86.11 | 4.0M |
| 2026-02-12 | 67.15 | $84.60 | 4.6M |
| 2026-02-11 | 68.05 | $84.90 | 3.5M |
| 2026-02-10 | 65.96 | $83.46 | 3.2M |
| 2026-02-09 | 65.47 | $83.13 | 4.0M |
| 2026-02-06 | 63.51 | $81.84 | 3.8M |
| 2026-02-05 | 61.28 | $80.46 | 5.6M |
| 2026-02-04 | 61.09 | $80.34 | 5.4M |
| 2026-02-03 | 57.56 | $78.27 | 5.7M |
| 2026-02-02 | 51.61 | $75.32 | 5.1M |
| 2026-01-30 | 62.53 | $79.19 | 5.5M |
| 2026-01-29 | 61.26 | $78.56 | 7.7M |
| 2026-01-28 | 63.52 | $79.26 | 4.9M |
| 2026-01-27 | 60.51 | $77.74 | 6.0M |
| 2026-01-26 | 60.02 | $77.50 | 4.8M |
| 2026-01-23 | 61.54 | $78.00 | 5.3M |
| 2026-01-22 | 63.26 | $78.56 | 7.7M |
| 2026-01-21 | 57.79 | $75.82 | 3.3M |
| 2026-01-20 | 53.58 | $74.06 | 3.7M |
| 2026-01-16 | 54.58 | $74.40 | 4.7M |
| 2026-01-15 | 51.95 | $73.35 | 4.8M |
| 2026-01-14 | 59.78 | $75.85 | 4.9M |
| 2026-01-13 | 55.72 | $74.25 | 3.5M |
| 2026-01-12 | 50.51 | $72.49 | 3.8M |
| 2026-01-09 | 51.19 | $72.70 | 2.6M |
| 2026-01-08 | 50.06 | $72.33 | 3.3M |
| 2026-01-07 | 44.76 | $70.72 | 4.1M |
| 2026-01-06 | 45.19 | $70.87 | 4.7M |
| 2026-01-05 | 54.23 | $73.65 | 5.3M |
| 2026-01-02 | 56.92 | $74.34 | 2.3M |
| 2025-12-31 | 54.30 | $73.50 | 2.5M |
| 2025-12-30 | 55.52 | $73.82 | 2.2M |
| 2025-12-29 | 55.04 | $73.66 | 2.6M |
| 2025-12-26 | 52.58 | $72.85 | 1.6M |
| 2025-12-24 | 53.93 | $73.24 | 1.2M |
| 2025-12-23 | 54.68 | $73.46 | 2.4M |
| 2025-12-22 | 52.87 | $72.82 | 2.8M |
| 2025-12-19 | 49.40 | $71.67 | 8.4M |
| 2025-12-18 | 49.46 | $71.69 | 3.2M |
| 2025-12-17 | 53.68 | $73.05 | 5.0M |
| 2025-12-16 | 47.69 | $71.13 | 6.6M |
| 2025-12-15 | 53.51 | $72.83 | 4.3M |
| 2025-12-12 | 56.43 | $73.59 | 2.8M |
| 2025-12-11 | 56.55 | $73.62 | 3.0M |
| 2025-12-10 | 57.14 | $73.78 | 4.4M |
| 2025-12-09 | 61.68 | $74.96 | 3.6M |
| 2025-12-08 | 61.61 | $74.93 | 4.9M |
| 2025-12-05 | 67.39 | $76.34 | 3.3M |
| 2025-12-04 | 67.04 | $76.17 | 3.3M |
| 2025-12-03 | 64.26 | $74.89 | 4.7M |
| 2025-12-02 | 59.75 | $73.10 | 4.9M |
| 2025-12-01 | 62.16 | $73.68 | 4.8M |
| 2025-11-28 | 59.88 | $72.82 | 2.2M |
| 2025-11-26 | 56.04 | $71.51 | 4.0M |
| 2025-11-25 | 54.03 | $70.88 | 4.0M |
| 2025-11-24 | 51.87 | $70.23 | 8.5M |
| 2025-11-21 | 52.96 | $70.53 | 4.9M |
| 2025-11-20 | 50.28 | $69.72 | 5.4M |
| 2025-11-19 | 49.37 | $69.45 | 3.9M |
| 2025-11-18 | 49.30 | $69.43 | 4.4M |
| 2025-11-17 | 47.46 | $68.86 | 5.3M |
| 2025-11-14 | 52.66 | $70.49 | 5.5M |
| 2025-11-13 | 49.26 | $69.44 | 4.3M |
| 2025-11-12 | 47.41 | $68.90 | 3.9M |
| 2025-11-11 | 48.00 | $69.09 | 3.8M |
| 2025-11-10 | 43.89 | $67.90 | 3.3M |
| 2025-11-07 | 44.51 | $68.12 | 2.8M |
| 2025-11-06 | 43.45 | $67.81 | 4.3M |
| 2025-11-05 | 37.82 | $66.27 | 6.1M |
| 2025-11-04 | 29.32 | $64.31 | 4.4M |
| 2025-11-03 | 31.51 | $65.36 | 5.4M |
| 2025-10-31 | 35.44 | $67.00 | 6.2M |
| 2025-10-30 | 34.11 | $66.72 | 4.2M |
| 2025-10-29 | 35.30 | $67.20 | 6.5M |
| 2025-10-28 | 40.62 | $69.10 | 4.6M |
| 2025-10-27 | 41.21 | $69.29 | 3.3M |
| 2025-10-24 | 38.15 | $68.61 | 3.3M |
| 2025-10-23 | 41.63 | $69.76 | 5.1M |
| 2025-10-22 | 40.87 | $69.59 | 3.5M |
| 2025-10-21 | 38.00 | $68.95 | 3.0M |
| 2025-10-20 | 36.06 | $68.53 | 2.6M |
| 2025-10-17 | 34.01 | $68.09 | 4.0M |
| 2025-10-16 | 29.78 | $67.22 | 4.3M |
| 2025-10-15 | 33.80 | $68.92 | 3.0M |
| 2025-10-14 | 35.57 | $69.58 | 3.1M |
| 2025-10-13 | 35.53 | $69.57 | 2.9M |
| 2025-10-10 | 33.22 | $69.09 | 3.6M |
| 2025-10-09 | 39.21 | $71.25 | 2.9M |
| 2025-10-08 | 43.06 | $72.38 | 3.7M |
| 2025-10-07 | 43.31 | $72.45 | 2.9M |
| 2025-10-06 | 44.29 | $72.73 | 3.1M |
| 2025-10-03 | 44.84 | $72.89 | 3.1M |
| 2025-10-02 | 43.08 | $72.47 | 3.7M |
| 2025-10-01 | 44.73 | $72.98 | 4.9M |
| 2025-09-30 | 44.69 | $72.97 | 6.8M |
| 2025-09-29 | 45.09 | $73.10 | 4.4M |
| 2025-09-26 | 47.53 | $73.89 | 4.0M |
| 2025-09-25 | 45.94 | $73.44 | 3.3M |
| 2025-09-24 | 46.63 | $73.67 | 3.4M |
| 2025-09-23 | 42.87 | $72.60 | 3.9M |
| 2025-09-22 | 39.15 | $71.62 | 3.8M |
| 2025-09-19 | 38.88 | $71.55 | 8.7M |
| 2025-09-18 | 44.30 | $73.58 | 3.3M |
| 2025-09-17 | 41.55 | $72.86 | 2.7M |
| 2025-09-16 | 40.47 | $72.58 | 2.6M |
| 2025-09-15 | 40.54 | $72.61 | 2.9M |
| 2025-09-12 | 41.64 | $73.05 | 2.5M |
| 2025-09-11 | 42.26 | $73.30 | 2.4M |
| 2025-09-10 | 42.38 | $73.35 | 3.4M |
| 2025-09-09 | 37.29 | $71.84 | 3.5M |
| 2025-09-08 | 35.57 | $71.36 | 3.9M |
| 2025-09-05 | 38.20 | $72.63 | 5.0M |
| 2025-09-04 | 42.30 | $74.38 | 2.5M |
| 2025-09-03 | 40.54 | $73.87 | 3.4M |
| 2025-09-02 | 42.34 | $74.62 | 4.9M |
| 2025-08-29 | 47.02 | $76.38 | 2.7M |
| 2025-08-28 | 45.43 | $75.89 | 2.5M |
| 2025-08-27 | 42.72 | $75.08 | 2.3M |
| 2025-08-26 | 40.43 | $74.42 | 7.3M |
| 2025-08-25 | 40.46 | $74.43 | 2.8M |
| 2025-08-22 | 41.38 | $74.84 | 2.4M |
| 2025-08-21 | 38.71 | $74.02 | 3.3M |
| 2025-08-20 | 37.59 | $73.68 | 2.7M |
| 2025-08-19 | 37.02 | $73.50 | 2.4M |
| 2025-08-18 | 35.56 | $73.04 | 2.5M |
| 2025-08-15 | 37.14 | $73.93 | 3.7M |
| 2025-08-14 | 38.73 | $74.80 | 3.1M |
| 2025-08-13 | 39.71 | $75.33 | 3.5M |
| 2025-08-12 | 35.98 | $74.05 | 3.6M |
| 2025-08-11 | 34.78 | $73.65 | 3.7M |
| 2025-08-08 | 36.08 | $74.46 | 3.2M |
| 2025-08-07 | 37.77 | $75.48 | 3.4M |
| 2025-08-06 | 37.08 | $75.23 | 4.8M |
| 2025-08-05 | 37.83 | $75.70 | 9.3M |
| 2025-08-04 | 45.44 | $79.83 | 3.4M |
| 2025-08-01 | 43.23 | $78.99 | 3.7M |
| 2025-07-31 | 50.42 | $82.11 | 4.2M |
| 2025-07-30 | 50.63 | $82.19 | 3.2M |
| 2025-07-29 | 53.97 | $83.47 | 3.2M |
| 2025-07-28 | 49.90 | $81.81 | 2.3M |
| 2025-07-25 | 49.20 | $81.54 | 3.1M |
| 2025-07-24 | 50.36 | $82.01 | 3.4M |
| 2025-07-23 | 49.54 | $81.67 | 2.7M |
| 2025-07-22 | 47.30 | $80.74 | 3.0M |
| 2025-07-21 | 46.42 | $80.38 | 3.7M |
| 2025-07-18 | 53.24 | $83.30 | 4.6M |
| 2025-07-17 | 48.14 | $81.24 | 3.4M |
| 2025-07-16 | 42.10 | $79.17 | 3.5M |
| 2025-07-15 | 43.91 | $79.94 | 2.6M |
| 2025-07-14 | 48.08 | $81.58 | 2.6M |
| 2025-07-11 | 47.39 | $81.34 | 2.3M |
| 2025-07-10 | 46.16 | $80.91 | 2.7M |
| 2025-07-09 | 46.76 | $81.16 | 3.2M |
| 2025-07-08 | 47.80 | $81.60 | 4.2M |
| 2025-07-07 | 43.94 | $80.17 | 3.9M |
| 2025-07-03 | 48.65 | $82.14 | 1.8M |
| 2025-07-02 | 48.65 | $82.14 | 3.1M |
| 2025-07-01 | 45.58 | $80.99 | 4.0M |
| 2025-06-30 | 47.07 | $81.63 | 2.9M |
| 2025-06-27 | 46.08 | $81.25 | 3.2M |
| 2025-06-26 | 46.23 | $81.32 | 3.3M |
| 2025-06-25 | 43.36 | $80.19 | 3.1M |
| 2025-06-24 | 44.09 | $80.56 | 3.3M |
| 2025-06-23 | 42.32 | $79.85 | 4.2M |
| 2025-06-20 | 47.38 | $82.37 | 7.5M |
| 2025-06-18 | 44.38 | $81.17 | 3.7M |
| 2025-06-17 | 44.76 | $81.36 | 3.5M |
| 2025-06-16 | 46.35 | $82.15 | 5.5M |
| 2025-06-13 | 49.74 | $83.75 | 5.4M |
| 2025-06-12 | 47.22 | $82.65 | 4.5M |
| 2025-06-11 | 47.74 | $82.90 | 4.6M |
| 2025-06-10 | 45.03 | $81.72 | 3.5M |
| 2025-06-09 | 43.62 | $81.12 | 4.8M |
| 2025-06-06 | 44.71 | $81.72 | 3.6M |
| 2025-06-05 | 43.53 | $81.19 | 5.4M |
| 2025-06-04 | 42.04 | $80.52 | 6.2M |
| 2025-06-03 | 46.80 | $83.24 | 3.9M |
| 2025-06-02 | 45.22 | $82.51 | 4.1M |
| 2025-05-30 | 41.44 | $80.84 | 8.1M |
| 2025-05-29 | 41.07 | $80.68 | 3.4M |
| 2025-05-28 | 40.87 | $80.59 | 3.6M |
| 2025-05-27 | 42.62 | $81.74 | 3.1M |
| 2025-05-23 | 41.37 | $81.14 | 2.1M |
| 2025-05-22 | 41.70 | $81.37 | 2.6M |
| 2025-05-21 | 42.35 | $81.83 | 2.7M |
| 2025-05-20 | 45.04 | $83.71 | 2.5M |
| 2025-05-19 | 46.56 | $84.73 | 2.3M |
| 2025-05-16 | 47.99 | $85.67 | 3.0M |
| 2025-05-15 | 48.53 | $86.03 | 3.4M |
| 2025-05-14 | 49.38 | $86.61 | 3.4M |
| 2025-05-13 | 49.23 | $86.51 | 3.4M |
| 2025-05-12 | 47.11 | $85.04 | 3.4M |
| 2025-05-09 | 42.87 | $82.30 | 2.9M |
| 2025-05-08 | 42.79 | $82.25 | 4.9M |
| 2025-05-07 | 39.60 | $80.25 | 3.3M |
| 2025-05-06 | 38.03 | $79.29 | 4.0M |
| 2025-05-05 | 38.89 | $80.15 | 3.6M |
| 2025-05-02 | 41.64 | $82.78 | 5.5M |
| 2025-05-01 | 38.75 | $80.93 | 5.3M |
| 2025-04-30 | 40.00 | $82.16 | 7.1M |
| 2025-04-29 | 46.63 | $87.86 | 3.5M |
| 2025-04-28 | 46.64 | $87.87 | 3.6M |
| 2025-04-25 | 44.36 | $86.31 | 1.8M |
| 2025-04-24 | 44.32 | $86.28 | 3.5M |
| 2025-04-23 | 41.99 | $84.66 | 4.2M |
| 2025-04-22 | 41.12 | $84.05 | 2.9M |
| 2025-04-21 | 37.84 | $81.82 | 3.5M |
| 2025-04-17 | 42.25 | $86.23 | 2.8M |
| 2025-04-16 | 40.10 | $84.80 | 2.7M |
| 2025-04-15 | 39.14 | $84.16 | 3.3M |
| 2025-04-14 | 37.99 | $83.38 | 3.2M |
| 2025-04-11 | 36.79 | $82.56 | 3.8M |
| 2025-04-10 | 34.86 | $81.24 | 5.2M |
| 2025-04-09 | 37.87 | $84.86 | 7.6M |
| 2025-04-08 | 27.83 | $78.71 | 6.6M |
| 2025-04-07 | 29.45 | $80.91 | 11.2M |
| 2025-04-04 | 29.36 | $80.86 | 11.1M |
| 2025-04-03 | 40.91 | $92.70 | 5.8M |
| 2025-04-02 | 53.99 | $100.37 | 2.2M |
| 2025-04-01 | 52.35 | $99.50 | 2.0M |
| 2025-03-31 | 51.82 | $99.22 | 3.7M |
| 2025-03-28 | 50.45 | $98.48 | 2.2M |
| 2025-03-27 | 50.82 | $98.68 | 2.8M |
| 2025-03-26 | 55.86 | $101.26 | 2.7M |
| 2025-03-25 | 58.24 | $102.38 | 2.7M |
| 2025-03-24 | 58.12 | $102.30 | 3.3M |
| 2025-03-21 | 53.37 | $99.34 | 9.4M |
| 2025-03-20 | 56.04 | $100.65 | 2.8M |
| 2025-03-19 | 55.06 | $100.05 | 3.2M |
| 2025-03-18 | 51.57 | $98.01 | 2.7M |
| 2025-03-17 | 52.39 | $98.44 | 2.9M |
| 2025-03-14 | 48.79 | $96.43 | 2.9M |
| 2025-03-13 | 42.82 | $93.50 | 4.1M |
| 2025-03-12 | 41.65 | $92.97 | 3.2M |
| 2025-03-11 | 40.89 | $92.62 | 5.9M |
| 2025-03-10 | 38.28 | $91.42 | 6.0M |
| 2025-03-07 | 34.00 | $89.57 | 4.1M |
| 2025-03-06 | 34.21 | $89.74 | 4.6M |
| 2025-03-05 | 36.88 | $91.87 | 4.9M |
| 2025-03-04 | 39.52 | $93.79 | 4.2M |
| 2025-03-03 | 44.17 | $96.76 | 3.6M |
| 2025-02-28 | 51.16 | $100.39 | 7.1M |
| 2025-02-27 | 42.18 | $96.64 | 3.2M |
| 2025-02-26 | 39.71 | $95.76 | 3.2M |
| 2025-02-25 | 39.73 | $95.77 | 7.1M |
| 2025-02-24 | 44.29 | $98.12 | 4.5M |
| 2025-02-21 | 44.24 | $98.10 | 4.1M |
| 2025-02-20 | 45.30 | $98.63 | 3.0M |
| 2025-02-19 | 46.44 | $99.20 | 2.7M |
| 2025-02-18 | 45.15 | $98.64 | 3.5M |
| 2025-02-14 | 43.33 | $97.85 | 2.8M |
| 2025-02-13 | 45.36 | $98.97 | 4.3M |
| 2025-02-12 | 42.27 | $97.62 | 3.8M |
| 2025-02-11 | 44.59 | $98.93 | 3.4M |
| 2025-02-10 | 44.06 | $98.69 | 5.1M |
| 2025-02-07 | 37.12 | $95.81 | 3.7M |
| 2025-02-06 | 37.13 | $95.82 | 4.0M |
| 2025-02-05 | 40.42 | $97.91 | 3.7M |
| 2025-02-04 | 38.21 | $97.02 | 4.2M |
| 2025-02-03 | 39.15 | $97.63 | 4.7M |
| 2025-01-31 | 38.05 | $97.17 | 6.0M |
| 2025-01-30 | 42.32 | $99.87 | 15.9M |
| 2025-01-29 | 43.18 | $100.38 | 5.1M |
| 2025-01-28 | 43.55 | $100.60 | 4.5M |
| 2025-01-27 | 43.24 | $100.45 | 5.4M |
| 2025-01-24 | 50.43 | $104.53 | 3.1M |
| 2025-01-23 | 51.15 | $104.89 | 3.1M |
| 2025-01-22 | 53.99 | $106.30 | 3.2M |
| 2025-01-21 | 62.26 | $109.85 | 3.3M |
| 2025-01-17 | 60.83 | $108.96 | 3.2M |
| 2025-01-16 | 60.35 | $108.66 | 2.9M |
| 2025-01-15 | 57.40 | $106.88 | 2.8M |
| 2025-01-14 | 55.94 | $106.04 | 2.6M |
| 2025-01-13 | 52.09 | $103.98 | 3.5M |
| 2025-01-10 | 47.36 | $101.75 | 3.0M |
| 2025-01-08 | 49.65 | $102.85 | 2.7M |
| 2025-01-07 | 46.89 | $101.61 | 2.1M |
| 2025-01-06 | 46.91 | $101.62 | 3.0M |
| 2025-01-03 | 49.44 | $102.90 | 2.4M |
| 2025-01-02 | 47.05 | $101.77 | 2.6M |
| 2024-12-31 | 44.00 | $100.40 | 2.3M |
| 2024-12-30 | 44.68 | $100.78 | 2.4M |
| 2024-12-27 | 44.76 | $100.83 | 1.9M |
| 2024-12-26 | 45.46 | $101.25 | 2.0M |
| 2024-12-24 | 47.03 | $102.19 | 1.2M |
| 2024-12-23 | 44.68 | $100.97 | 2.2M |
| 2024-12-20 | 42.93 | $100.08 | 8.6M |
| 2024-12-19 | 37.85 | $97.66 | 3.7M |
| 2024-12-18 | 37.80 | $97.64 | 3.8M |
| 2024-12-17 | 43.84 | $101.78 | 3.7M |
| 2024-12-16 | 45.62 | $102.85 | 3.0M |
| 2024-12-13 | 47.66 | $104.03 | 1.8M |
| 2024-12-12 | 48.42 | $104.47 | 2.0M |
| 2024-12-11 | 48.17 | $104.33 | 2.7M |
| 2024-12-10 | 48.19 | $104.34 | 2.6M |
| 2024-12-09 | 49.40 | $105.12 | 3.1M |
| 2024-12-06 | 56.07 | $109.00 | 2.2M |
| 2024-12-05 | 58.22 | $110.12 | 2.2M |
| 2024-12-04 | 56.25 | $108.74 | 3.1M |
| 2024-12-03 | 59.68 | $110.51 | 2.5M |
| 2024-12-02 | 59.58 | $110.44 | 3.3M |
| 2024-11-29 | 66.08 | $113.60 | 1.7M |
| 2024-11-27 | 64.92 | $112.59 | 2.1M |
| 2024-11-26 | 66.77 | $113.45 | 5.0M |
| 2024-11-25 | 64.62 | $111.52 | 10.5M |
| 2024-11-22 | 78.42 | $117.05 | 3.7M |
| 2024-11-21 | 78.18 | $116.75 | 3.1M |
| 2024-11-20 | 75.01 | $113.16 | 2.5M |
| 2024-11-19 | 74.97 | $113.11 | 3.2M |
| 2024-11-18 | 74.41 | $112.51 | 3.6M |
| 2024-11-15 | 71.70 | $109.81 | 3.5M |
| 2024-11-14 | 69.51 | $107.88 | 2.6M |
| 2024-11-13 | 70.29 | $108.17 | 4.4M |
| 2024-11-12 | 69.90 | $107.82 | 2.9M |
| 2024-11-11 | 73.04 | $109.04 | 3.0M |
| 2024-11-08 | 71.14 | $107.16 | 3.6M |
| 2024-11-07 | 67.67 | $104.14 | 3.4M |
| 2024-11-06 | 65.11 | $102.20 | 4.4M |
| 2024-11-05 | 59.47 | $98.61 | 3.0M |
| 2024-11-04 | 53.57 | $95.64 | 3.0M |
| 2024-11-01 | 48.05 | $93.36 | 3.2M |
| 2024-10-31 | 58.19 | $96.88 | 3.5M |
| 2024-10-30 | 56.40 | $96.16 | 3.9M |
| 2024-10-29 | 54.85 | $95.55 | 2.9M |
| 2024-10-28 | 56.32 | $96.02 | 2.4M |
| 2024-10-25 | 58.34 | $96.66 | 2.2M |
| 2024-10-24 | 60.80 | $97.42 | 1.8M |
| 2024-10-23 | 59.39 | $96.76 | 1.8M |
| 2024-10-22 | 61.33 | $97.37 | 1.9M |
| 2024-10-21 | 60.22 | $96.82 | 1.5M |
| 2024-10-18 | 61.47 | $97.23 | 2.1M |
| 2024-10-17 | 59.95 | $96.44 | 2.2M |
| 2024-10-16 | 58.38 | $95.65 | 2.1M |
| 2024-10-15 | 57.02 | $94.98 | 3.1M |
| 2024-10-14 | 64.53 | $97.50 | 2.0M |
| 2024-10-11 | 62.89 | $96.61 | 4.0M |
| 2024-10-10 | 59.01 | $94.69 | 1.4M |
| 2024-10-09 | 59.19 | $94.75 | 1.9M |
| 2024-10-08 | 56.74 | $93.60 | 2.1M |
| 2024-10-07 | 60.46 | $94.84 | 1.6M |
| 2024-10-04 | 61.67 | $95.23 | 1.9M |
| 2024-10-03 | 60.68 | $94.71 | 2.8M |
| 2024-10-02 | 58.06 | $93.40 | 2.4M |
| 2024-10-01 | 55.67 | $92.28 | 2.8M |
| 2024-09-30 | 53.06 | $91.13 | 2.5M |
| 2024-09-27 | 50.94 | $90.24 | 3.2M |
| 2024-09-26 | 48.21 | $89.15 | 5.8M |
| 2024-09-25 | 65.90 | $94.69 | 2.6M |
| 2024-09-24 | 68.21 | $95.23 | 1.9M |
| 2024-09-23 | 68.38 | $95.27 | 2.3M |
| 2024-09-20 | 65.76 | $93.97 | 6.0M |
| 2024-09-19 | 65.34 | $93.77 | 2.1M |
| 2024-09-18 | 65.84 | $93.90 | 1.8M |
| 2024-09-17 | 68.75 | $94.66 | 2.5M |
| 2024-09-16 | 66.96 | $93.68 | 2.3M |
| 2024-09-13 | 62.09 | $91.37 | 1.9M |
| 2024-09-12 | 59.98 | $90.50 | 2.3M |
| 2024-09-11 | 59.34 | $90.24 | 3.4M |
| 2024-09-10 | 64.98 | $91.72 | 3.4M |
| 2024-09-09 | 66.28 | $92.04 | 2.8M |
| 2024-09-06 | 64.20 | $91.06 | 3.2M |
| 2024-09-05 | 67.21 | $91.81 | 2.7M |
| 2024-09-04 | 66.23 | $91.32 | 3.2M |
| 2024-09-03 | 69.96 | $92.24 | 3.7M |
| 2024-08-30 | 70.46 | $92.36 | 4.9M |
| 2024-08-29 | 66.31 | $90.15 | 4.2M |
| 2024-08-28 | 61.84 | $88.21 | 1.7M |
| 2024-08-27 | 62.78 | $88.44 | 1.4M |
| 2024-08-26 | 63.41 | $88.60 | 1.5M |
| 2024-08-23 | 62.21 | $88.07 | 1.6M |
| 2024-08-22 | 60.90 | $87.50 | 1.7M |
| 2024-08-21 | 59.80 | $87.03 | 1.8M |
| 2024-08-20 | 58.77 | $86.59 | 2.2M |
| 2024-08-19 | 65.29 | $88.40 | 2.1M |
| 2024-08-16 | 63.28 | $87.46 | 5.6M |
| 2024-08-15 | 62.20 | $86.97 | 2.6M |
| 2024-08-14 | 60.78 | $86.34 | 2.2M |
| 2024-08-13 | 59.41 | $85.74 | 2.6M |
| 2024-08-12 | 58.11 | $85.18 | 2.1M |
| 2024-08-09 | 57.70 | $85.00 | 2.6M |
| 2024-08-08 | 58.71 | $85.33 | 2.8M |
| 2024-08-07 | 53.37 | $83.06 | 3.7M |
| 2024-08-06 | 51.43 | $82.32 | 5.5M |
| 2024-08-05 | 39.43 | $78.62 | 3.5M |
| 2024-08-02 | 43.73 | $80.17 | 3.4M |
| 2024-08-01 | 50.05 | $82.06 | 2.1M |
| 2024-07-31 | 55.13 | $83.33 | 3.3M |
| 2024-07-30 | 53.21 | $82.79 | 2.0M |
| 2024-07-29 | 51.04 | $82.20 | 2.1M |
| 2024-07-26 | 50.37 | $82.02 | 1.8M |
| 2024-07-25 | 48.05 | $81.40 | 2.6M |
| 2024-07-24 | 50.82 | $82.16 | 2.4M |
| 2024-07-23 | 55.06 | $83.23 | 2.3M |
| 2024-07-22 | 60.44 | $84.43 | 3.0M |
| 2024-07-19 | 57.26 | $83.47 | 3.1M |
| 2024-07-18 | 57.16 | $83.44 | 4.9M |
| 2024-07-17 | 66.92 | $85.37 | 2.1M |
| 2024-07-16 | 66.03 | $85.06 | 1.6M |
| 2024-07-15 | 64.94 | $84.68 | 2.1M |
| 2024-07-12 | 64.89 | $84.66 | 2.2M |
| 2024-07-11 | 59.43 | $82.90 | 1.5M |
| 2024-07-10 | 57.35 | $82.32 | 1.4M |
| 2024-07-09 | 57.83 | $82.42 | 1.6M |
| 2024-07-08 | 56.36 | $82.00 | 1.4M |
| 2024-07-05 | 57.50 | $82.25 | 1.3M |
| 2024-07-03 | 60.02 | $82.80 | 1.6M |
| 2024-07-02 | 58.54 | $82.33 | 1.8M |
| 2024-07-01 | 56.56 | $81.72 | 1.7M |
| 2024-06-28 | 56.01 | $81.55 | 4.3M |
| 2024-06-27 | 53.33 | $80.75 | 1.6M |
| 2024-06-26 | 52.58 | $80.53 | 2.0M |
| 2024-06-25 | 54.44 | $81.02 | 2.2M |
| 2024-06-24 | 54.03 | $80.89 | 2.3M |
| 2024-06-21 | 50.77 | $79.88 | 6.8M |
| 2024-06-20 | 55.07 | $81.05 | 2.9M |
| 2024-06-18 | 51.78 | $80.06 | 2.3M |
| 2024-06-17 | 48.10 | $79.05 | 2.3M |
| 2024-06-14 | 44.31 | $78.10 | 2.5M |
| 2024-06-13 | 46.56 | $78.76 | 3.1M |
| 2024-06-12 | 51.98 | $80.19 | 2.0M |
| 2024-06-11 | 49.85 | $79.64 | 2.2M |
| 2024-06-10 | 51.35 | $80.02 | 2.6M |
| 2024-06-07 | 45.76 | $78.65 | 2.5M |
| 2024-06-06 | 46.88 | $78.95 | 2.6M |
| 2024-06-05 | 47.65 | $79.16 | 2.7M |
| 2024-06-04 | 47.18 | $79.04 | 3.1M |
| 2024-06-03 | 48.94 | $79.54 | 3.0M |
| 2024-05-31 | 54.57 | $81.00 | 5.2M |
| 2024-05-30 | 50.65 | $79.94 | 2.0M |
| 2024-05-29 | 49.28 | $79.59 | 2.7M |
| 2024-05-28 | 54.97 | $80.96 | 2.8M |
| 2024-05-24 | 54.57 | $80.85 | 1.5M |
| 2024-05-23 | 52.14 | $80.19 | 2.1M |
| 2024-05-22 | 58.78 | $81.66 | 1.9M |
| 2024-05-21 | 66.11 | $83.01 | 1.5M |
| 2024-05-20 | 65.19 | $82.71 | 1.7M |
| 2024-05-17 | 64.95 | $82.63 | 2.2M |
| 2024-05-16 | 63.80 | $82.24 | 2.0M |
| 2024-05-15 | 61.86 | $81.61 | 2.5M |
| 2024-05-14 | 62.21 | $81.68 | 2.4M |
| 2024-05-13 | 58.79 | $80.60 | 2.6M |
| 2024-05-10 | 56.97 | $80.07 | 1.7M |
| 2024-05-09 | 56.84 | $80.03 | 1.8M |
| 2024-05-08 | 53.74 | $79.14 | 2.2M |
| 2024-05-07 | 50.83 | $78.37 | 2.4M |
| 2024-05-06 | 49.66 | $78.07 | 2.4M |
| 2024-05-03 | 46.26 | $77.23 | 2.2M |
| 2024-05-02 | 45.09 | $76.95 | 2.7M |
| 2024-05-01 | 44.96 | $76.92 | 4.8M |
| 2024-04-30 | 53.23 | $79.12 | 4.2M |
| 2024-04-29 | 65.13 | $81.42 | 2.8M |
| 2024-04-26 | 63.93 | $81.06 | 1.6M |
| 2024-04-25 | 65.84 | $81.38 | 2.1M |
| 2024-04-24 | 64.49 | $80.95 | 1.9M |
| 2024-04-23 | 62.51 | $80.35 | 2.2M |
| 2024-04-22 | 61.01 | $79.91 | 2.6M |
| 2024-04-19 | 60.04 | $79.63 | 3.0M |
| 2024-04-18 | 53.09 | $77.88 | 2.3M |
| 2024-04-17 | 52.19 | $77.68 | 2.6M |
| 2024-04-16 | 49.42 | $77.08 | 3.6M |
| 2024-04-15 | 53.18 | $77.85 | 2.7M |
| 2024-04-12 | 57.79 | $78.70 | 3.7M |
| 2024-04-11 | 61.60 | $79.34 | 3.2M |
| 2024-04-10 | 60.52 | $79.06 | 3.4M |
| 2024-04-09 | 65.61 | $79.87 | 2.7M |
| 2024-04-08 | 66.33 | $79.98 | 2.3M |
| 2024-04-05 | 65.24 | $79.65 | 2.0M |
| 2024-04-04 | 63.80 | $79.22 | 3.1M |
| 2024-04-03 | 69.76 | $80.15 | 2.8M |
| 2024-04-02 | 69.32 | $80.00 | 2.2M |
| 2024-04-01 | 68.48 | $79.71 | 1.7M |
| 2024-03-28 | 71.43 | $80.17 | 3.1M |
| 2024-03-27 | 69.90 | $79.60 | 3.4M |
| 2024-03-26 | 67.18 | $78.67 | 2.6M |
| 2024-03-25 | 71.47 | $79.32 | 2.5M |
| 2024-03-22 | 70.68 | $79.03 | 2.4M |
| 2024-03-21 | 73.63 | $79.47 | 2.8M |
| 2024-03-20 | 72.28 | $78.93 | 1.9M |
| 2024-03-19 | 70.86 | $78.39 | 2.1M |
| 2024-03-18 | 69.20 | $77.79 | 2.3M |
| 2024-03-15 | 66.84 | $77.00 | 9.5M |
| 2024-03-14 | 67.53 | $77.11 | 2.6M |
| 2024-03-13 | 67.59 | $77.12 | 2.6M |
| 2024-03-12 | 70.74 | $77.65 | 2.0M |
| 2024-03-11 | 69.83 | $77.29 | 2.4M |
| 2024-03-08 | 69.51 | $77.16 | 2.1M |
| 2024-03-07 | 71.08 | $77.44 | 1.9M |
| 2024-03-06 | 71.90 | $77.59 | 2.6M |
| 2024-03-05 | 71.76 | $77.52 | 3.5M |
| 2024-03-04 | 69.71 | $76.56 | 4.4M |
| 2024-03-01 | 66.26 | $75.13 | 2.5M |
| 2024-02-29 | 66.24 | $75.12 | 5.0M |
| 2024-02-28 | 64.31 | $74.37 | 2.9M |
| 2024-02-27 | 64.31 | $74.37 | 6.1M |
| 2024-02-26 | 60.33 | $72.91 | 3.7M |
| 2024-02-23 | 60.60 | $72.97 | 3.1M |
| 2024-02-22 | 63.91 | $73.72 | 3.2M |
| 2024-02-21 | 62.91 | $73.33 | 2.9M |
| 2024-02-20 | 58.28 | $71.69 | 2.8M |
| 2024-02-16 | 59.57 | $71.99 | 3.2M |
| 2024-02-15 | 56.75 | $71.06 | 3.6M |
| 2024-02-14 | 49.75 | $69.11 | 3.2M |
| 2024-02-13 | 51.24 | $69.48 | 3.2M |
| 2024-02-12 | 54.39 | $70.23 | 2.7M |
| 2024-02-09 | 49.74 | $69.04 | 2.1M |
| 2024-02-08 | 49.45 | $68.97 | 2.7M |
| 2024-02-07 | 47.70 | $68.54 | 2.6M |
| 2024-02-06 | 45.19 | $67.94 | 2.5M |
| 2024-02-05 | 45.71 | $68.09 | 2.5M |
| 2024-02-02 | 46.39 | $68.29 | 2.4M |
| 2024-02-01 | 47.02 | $68.48 | 2.8M |
| 2024-01-31 | 46.18 | $68.25 | 3.3M |
| 2024-01-30 | 51.51 | $69.83 | 2.4M |
| 2024-01-29 | 50.90 | $69.65 | 2.7M |
| 2024-01-26 | 53.73 | $70.44 | 2.8M |
| 2024-01-25 | 53.26 | $70.29 | 2.6M |
| 2024-01-24 | 48.53 | $68.86 | 2.7M |
| 2024-01-23 | 48.92 | $68.98 | 3.1M |
| 2024-01-22 | 50.22 | $69.38 | 3.6M |
| 2024-01-19 | 52.39 | $70.04 | 3.9M |
| 2024-01-18 | 56.66 | $71.25 | 5.0M |
| 2024-01-17 | 49.60 | $69.06 | 4.1M |
| 2024-01-16 | 51.57 | $69.60 | 4.3M |
| 2024-01-12 | 55.64 | $70.65 | 3.4M |
| 2024-01-11 | 53.89 | $70.12 | 3.8M |
| 2024-01-10 | 56.87 | $70.86 | 2.9M |
| 2024-01-09 | 55.38 | $70.39 | 2.3M |
| 2024-01-08 | 58.99 | $71.27 | 2.2M |
| 2024-01-05 | 60.35 | $71.59 | 2.8M |
| 2024-01-04 | 58.30 | $70.87 | 3.0M |
| 2024-01-03 | 61.99 | $71.74 | 3.0M |
| 2024-01-02 | 60.00 | $71.02 | 2.9M |
| 2023-12-29 | 57.66 | $70.22 | 2.2M |
| 2023-12-28 | 58.89 | $70.52 | 1.7M |
| 2023-12-27 | 60.77 | $70.98 | 1.8M |
| 2023-12-26 | 61.42 | $71.14 | 2.0M |
| 2023-12-22 | 58.86 | $70.16 | 2.2M |
| 2023-12-21 | 57.13 | $69.53 | 2.4M |
| 2023-12-20 | 53.96 | $68.45 | 2.6M |
| 2023-12-19 | 56.49 | $69.14 | 4.8M |
| 2023-12-18 | 53.84 | $68.25 | 5.0M |
| 2023-12-15 | 52.86 | $67.93 | 23.1M |
| 2023-12-14 | 55.23 | $68.61 | 6.6M |
| 2023-12-13 | 51.26 | $67.31 | 6.5M |
| 2023-12-12 | 46.97 | $66.06 | 3.8M |
| 2023-12-11 | 50.96 | $67.23 | 4.1M |
| 2023-12-08 | 54.78 | $68.24 | 3.5M |
| 2023-12-07 | 51.46 | $67.27 | 4.5M |
| 2023-12-06 | 56.32 | $68.47 | 3.6M |
| 2023-12-05 | 59.94 | $69.28 | 2.8M |
| 2023-12-04 | 64.47 | $70.21 | 4.1M |
| 2023-12-01 | 63.51 | $69.87 | 3.8M |
| 2023-11-30 | 60.48 | $68.85 | 6.7M |
| 2023-11-29 | 55.44 | $67.39 | 2.8M |
| 2023-11-28 | 53.91 | $66.99 | 2.4M |
| 2023-11-27 | 54.89 | $67.21 | 2.4M |
| 2023-11-24 | 55.38 | $67.32 | 1.1M |
| 2023-11-22 | 53.03 | $66.66 | 2.5M |
| 2023-11-21 | 54.05 | $66.91 | 2.6M |
| 2023-11-20 | 53.99 | $66.89 | 3.2M |
| 2023-11-17 | 53.14 | $66.63 | 3.1M |
| 2023-11-16 | 49.35 | $65.52 | 3.2M |
| 2023-11-15 | 51.49 | $66.12 | 2.9M |
| 2023-11-14 | 50.16 | $65.73 | 3.3M |
| 2023-11-13 | 46.31 | $64.66 | 2.9M |
| 2023-11-10 | 45.19 | $64.36 | 3.0M |
| 2023-11-09 | 43.19 | $63.83 | 3.3M |
| 2023-11-08 | 42.43 | $63.63 | 2.9M |
| 2023-11-07 | 45.50 | $64.70 | 3.5M |
| 2023-11-06 | 50.63 | $66.28 | 2.7M |
| 2023-11-03 | 52.62 | $66.84 | 3.5M |
| 2023-11-02 | 52.01 | $66.65 | 5.1M |
| 2023-11-01 | 44.47 | $64.54 | 5.0M |
| 2023-10-31 | 46.65 | $65.20 | 4.1M |
| 2023-10-30 | 48.04 | $65.61 | 3.5M |
| 2023-10-27 | 47.42 | $65.44 | 3.3M |
| 2023-10-26 | 50.36 | $66.32 | 2.5M |
| 2023-10-25 | 50.19 | $66.27 | 2.9M |
| 2023-10-24 | 51.27 | $66.60 | 2.9M |
| 2023-10-23 | 51.72 | $66.74 | 3.0M |
| 2023-10-20 | 54.43 | $67.58 | 4.0M |
| 2023-10-19 | 60.26 | $69.21 | 4.4M |
| 2023-10-18 | 58.79 | $68.64 | 3.8M |
| 2023-10-17 | 62.12 | $69.51 | 4.6M |
| 2023-10-16 | 64.34 | $70.07 | 4.1M |
| 2023-10-13 | 62.16 | $69.12 | 3.6M |
| 2023-10-12 | 59.64 | $68.10 | 3.7M |
| 2023-10-11 | 57.97 | $67.46 | 3.9M |
| 2023-10-10 | 56.36 | $66.86 | 4.1M |
| 2023-10-09 | 53.82 | $65.95 | 5.4M |
| 2023-10-06 | 45.74 | $63.50 | 5.1M |
| 2023-10-05 | 41.53 | $62.44 | 5.5M |
| 2023-10-04 | 36.74 | $61.35 | 5.4M |
| 2023-10-03 | 38.47 | $61.98 | 6.4M |
| 2023-10-02 | 37.90 | $61.85 | 5.8M |
| 2023-09-29 | 42.47 | $63.43 | 6.6M |
| 2023-09-28 | 47.50 | $64.89 | 8.4M |
| 2023-09-27 | 45.92 | $64.51 | 8.8M |
| 2023-09-26 | 45.79 | $64.48 | 8.5M |
| 2023-09-25 | 53.74 | $66.54 | 59.3M |
| 2023-09-22 | 52.41 | $66.19 | 15.2M |
| 2023-09-21 | 51.65 | $65.99 | 8.7M |
| 2023-09-20 | 55.96 | $67.01 | 5.9M |
| 2023-09-19 | 59.52 | $67.78 | 4.4M |
| 2023-09-18 | 61.50 | $68.19 | 4.7M |
| 2023-09-15 | 59.47 | $67.54 | 7.2M |
| 2023-09-14 | 64.39 | $68.53 | 4.5M |
| 2023-09-13 | 59.47 | $67.00 | 3.5M |
| 2023-09-12 | 56.96 | $66.32 | 3.9M |
| 2023-09-11 | 49.08 | $64.53 | 2.7M |
| 2023-09-08 | 50.25 | $64.77 | 3.4M |
| 2023-09-07 | 47.99 | $64.31 | 5.7M |
| 2023-09-06 | 44.55 | $63.65 | 4.1M |
| 2023-09-05 | 55.08 | $65.66 | 2.4M |
| 2023-09-01 | 54.52 | $65.55 | 2.9M |
| 2023-08-31 | 52.75 | $65.20 | 3.4M |
| 2023-08-30 | 54.07 | $65.43 | 1.9M |
| 2023-08-29 | 53.20 | $65.25 | 1.7M |
| 2023-08-28 | 53.90 | $65.38 | 1.3M |
| 2023-08-25 | 51.91 | $64.95 | 2.2M |
| 2023-08-24 | 49.14 | $64.38 | 1.9M |
| 2023-08-23 | 50.70 | $64.70 | 1.6M |
| 2023-08-22 | 51.47 | $64.86 | 1.5M |
| 2023-08-21 | 53.40 | $65.26 | 1.8M |
| 2023-08-18 | 55.08 | $65.60 | 2.2M |
| 2023-08-17 | 54.03 | $65.34 | 3.3M |
| 2023-08-16 | 53.64 | $65.24 | 2.6M |
| 2023-08-15 | 54.48 | $65.43 | 1.9M |
| 2023-08-14 | 56.80 | $65.95 | 1.9M |
| 2023-08-11 | 58.11 | $66.24 | 1.9M |
| 2023-08-10 | 54.35 | $65.15 | 2.2M |
| 2023-08-09 | 51.29 | $64.35 | 2.9M |
| 2023-08-08 | 50.51 | $64.15 | 3.2M |
| 2023-08-07 | 54.93 | $65.20 | 3.3M |
| 2023-08-04 | 55.15 | $65.25 | 2.3M |
| 2023-08-03 | 58.27 | $65.96 | 2.0M |
| 2023-08-02 | 56.83 | $65.52 | 2.2M |
| 2023-08-01 | 61.81 | $66.60 | 2.4M |
| 2023-07-31 | 63.97 | $67.04 | 5.1M |
| 2023-07-28 | 64.86 | $67.22 | 2.3M |
| 2023-07-27 | 64.12 | $66.94 | 2.9M |
| 2023-07-26 | 67.26 | $67.60 | 1.8M |
| 2023-07-25 | 67.12 | $67.54 | 3.1M |
| 2023-07-24 | 66.47 | $67.25 | 2.4M |
| 2023-07-21 | 64.72 | $66.49 | 2.0M |
| 2023-07-20 | 63.39 | $65.93 | 2.3M |
| 2023-07-19 | 60.44 | $64.77 | 2.3M |
| 2023-07-18 | 59.24 | $64.32 | 2.5M |
| 2023-07-17 | 56.70 | $63.41 | 1.9M |
| 2023-07-14 | 57.90 | $63.73 | 2.7M |
| 2023-07-13 | 64.36 | $65.32 | 3.2M |
| 2023-07-12 | 61.95 | $64.37 | 2.5M |
| 2023-07-11 | 59.10 | $63.34 | 3.0M |
| 2023-07-10 | 56.27 | $62.40 | 2.6M |
| 2023-07-07 | 55.55 | $62.17 | 3.6M |
| 2023-07-06 | 51.51 | $60.94 | 2.1M |
| 2023-07-05 | 53.97 | $61.59 | 2.1M |
| 2023-07-03 | 57.21 | $62.40 | 1.2M |
| 2023-06-30 | 55.06 | $61.72 | 2.6M |
| 2023-06-29 | 54.32 | $61.49 | 2.4M |
| 2023-06-28 | 51.11 | $60.52 | 2.6M |
| 2023-06-27 | 47.41 | $59.50 | 2.9M |
| 2023-06-26 | 43.85 | $58.60 | 2.1M |
| 2023-06-23 | 39.94 | $57.69 | 3.4M |
| 2023-06-22 | 41.45 | $58.19 | 3.1M |
| 2023-06-21 | 44.27 | $59.08 | 4.3M |
| 2023-06-20 | 45.05 | $59.32 | 3.2M |
| 2023-06-16 | 50.87 | $60.95 | 7.6M |
| 2023-06-15 | 51.49 | $61.11 | 3.0M |
| 2023-06-14 | 48.98 | $60.43 | 2.5M |
| 2023-06-13 | 48.42 | $60.28 | 4.8M |
| 2023-06-12 | 46.64 | $59.80 | 2.9M |
| 2023-06-09 | 46.77 | $59.84 | 2.8M |
| 2023-06-08 | 49.58 | $60.71 | 3.2M |
| 2023-06-07 | 48.63 | $60.43 | 2.7M |
| 2023-06-06 | 44.71 | $59.31 | 2.5M |
| 2023-06-05 | 42.51 | $58.72 | 2.0M |
| 2023-06-02 | 42.56 | $58.74 | 3.5M |
| 2023-06-01 | 35.35 | $56.91 | 3.4M |
| 2023-05-31 | 34.28 | $56.66 | 5.1M |
| 2023-05-30 | 35.89 | $57.37 | 3.0M |
| 2023-05-26 | 35.60 | $57.30 | 2.8M |
| 2023-05-25 | 36.19 | $57.57 | 3.0M |
| 2023-05-24 | 38.33 | $58.54 | 2.5M |
| 2023-05-23 | 38.33 | $58.54 | 4.0M |
| 2023-05-22 | 36.76 | $58.09 | 3.0M |
| 2023-05-19 | 37.63 | $58.52 | 3.6M |
| 2023-05-18 | 37.17 | $58.38 | 4.9M |
| 2023-05-17 | 33.24 | $57.20 | 5.8M |
| 2023-05-16 | 31.08 | $56.58 | 9.4M |
| 2023-05-15 | 33.34 | $57.95 | 20.7M |
| 2023-05-12 | 47.01 | $63.72 | 2.5M |
| 2023-05-11 | 43.62 | $62.83 | 2.3M |
| 2023-05-10 | 44.78 | $63.21 | 2.0M |
| 2023-05-09 | 46.81 | $63.86 | 2.1M |
| 2023-05-08 | 45.58 | $63.52 | 1.7M |
| 2023-05-05 | 48.68 | $64.51 | 1.7M |
| 2023-05-04 | 41.52 | $62.63 | 2.6M |
| 2023-05-03 | 42.08 | $62.82 | 3.6M |
| 2023-05-02 | 41.76 | $62.74 | 2.7M |
| 2023-05-01 | 50.43 | $65.39 | 1.7M |
| 2023-04-28 | 50.51 | $65.41 | 2.0M |
| 2023-04-27 | 50.12 | $65.30 | 1.7M |
| 2023-04-26 | 48.08 | $64.72 | 2.0M |
| 2023-04-25 | 50.91 | $65.55 | 1.6M |
| 2023-04-24 | 56.39 | $66.99 | 2.1M |
| 2023-04-21 | 54.14 | $66.30 | 1.4M |
| 2023-04-20 | 53.31 | $66.05 | 1.6M |
| 2023-04-19 | 54.43 | $66.35 | 1.2M |
| 2023-04-18 | 55.88 | $66.74 | 1.5M |
| 2023-04-17 | 54.92 | $66.41 | 1.4M |
| 2023-04-14 | 57.15 | $67.03 | 1.7M |
| 2023-04-13 | 56.44 | $66.77 | 1.5M |
| 2023-04-12 | 55.04 | $66.25 | 1.9M |
| 2023-04-11 | 55.63 | $66.43 | 1.6M |
| 2023-04-10 | 54.71 | $66.07 | 1.5M |
| 2023-04-06 | 53.74 | $65.69 | 2.0M |
| 2023-04-05 | 54.61 | $65.99 | 2.6M |
| 2023-04-04 | 52.28 | $65.04 | 3.6M |
| 2023-04-03 | 52.34 | $65.06 | 3.2M |
| 2023-03-31 | 48.52 | $63.54 | 2.1M |
| 2023-03-30 | 45.78 | $62.53 | 1.5M |
| 2023-03-29 | 44.32 | $62.01 | 2.2M |
| 2023-03-28 | 41.37 | $60.98 | 1.6M |
| 2023-03-27 | 40.44 | $60.66 | 2.0M |
| 2023-03-24 | 36.93 | $59.48 | 2.2M |
| 2023-03-23 | 34.31 | $58.64 | 2.8M |
| 2023-03-22 | 37.06 | $60.22 | 2.4M |
| 2023-03-21 | 40.26 | $61.87 | 3.1M |
| 2023-03-20 | 36.77 | $60.76 | 2.7M |
| 2023-03-17 | 32.48 | $59.49 | 8.9M |
| 2023-03-16 | 35.21 | $61.02 | 4.3M |
| 2023-03-15 | 34.74 | $60.88 | 4.7M |
| 2023-03-14 | 42.11 | $64.38 | 3.2M |
| 2023-03-13 | 39.53 | $63.64 | 3.4M |
| 2023-03-10 | 41.33 | $64.40 | 2.7M |
| 2023-03-09 | 44.46 | $65.64 | 1.8M |
| 2023-03-08 | 48.54 | $67.09 | 1.8M |
| 2023-03-07 | 49.83 | $67.52 | 2.3M |
| 2023-03-06 | 53.37 | $68.65 | 2.3M |
| 2023-03-03 | 51.03 | $67.85 | 2.3M |
| 2023-03-02 | 47.33 | $66.67 | 2.6M |
| 2023-03-01 | 45.64 | $66.16 | 2.6M |
| 2023-02-28 | 43.23 | $65.45 | 6.0M |
| 2023-02-27 | 50.71 | $67.94 | 2.3M |
| 2023-02-24 | 49.45 | $67.56 | 2.4M |
| 2023-02-23 | 50.82 | $67.98 | 1.9M |
| 2023-02-22 | 45.33 | $66.38 | 2.2M |
| 2023-02-21 | 44.40 | $66.13 | 2.3M |
| 2023-02-17 | 47.87 | $67.26 | 3.8M |
| 2023-02-16 | 54.81 | $69.19 | 1.5M |
| 2023-02-15 | 56.75 | $69.67 | 1.8M |
| 2023-02-14 | 57.15 | $69.77 | 2.0M |
| 2023-02-13 | 57.66 | $69.90 | 1.6M |
| 2023-02-10 | 56.39 | $69.45 | 2.9M |
| 2023-02-09 | 51.91 | $67.97 | 1.9M |
| 2023-02-08 | 54.73 | $68.75 | 1.7M |
| 2023-02-07 | 55.99 | $69.09 | 1.8M |
| 2023-02-06 | 53.32 | $68.20 | 2.0M |
| 2023-02-03 | 54.59 | $68.56 | 2.0M |
| 2023-02-02 | 55.11 | $68.71 | 2.4M |
| 2023-02-01 | 53.80 | $68.24 | 2.2M |
| 2023-01-31 | 54.57 | $68.48 | 2.6M |
| 2023-01-30 | 51.25 | $67.28 | 2.4M |
| 2023-01-27 | 54.27 | $68.24 | 2.5M |
| 2023-01-26 | 58.72 | $69.54 | 2.4M |
| 2023-01-25 | 57.44 | $69.04 | 2.8M |
| 2023-01-24 | 59.07 | $69.51 | 3.0M |
| 2023-01-23 | 59.83 | $69.73 | 2.1M |
| 2023-01-20 | 59.78 | $69.71 | 2.2M |
| 2023-01-19 | 59.55 | $69.60 | 3.2M |
| 2023-01-18 | 57.52 | $68.65 | 1.8M |
| 2023-01-17 | 62.09 | $70.12 | 2.4M |
| 2023-01-13 | 64.44 | $70.83 | 1.6M |
| 2023-01-12 | 64.76 | $70.93 | 2.5M |
| 2023-01-11 | 63.27 | $70.09 | 2.6M |
| 2023-01-10 | 61.85 | $69.31 | 2.7M |
| 2023-01-09 | 58.70 | $67.69 | 2.3M |
| 2023-01-06 | 56.32 | $66.57 | 2.0M |
| 2023-01-05 | 52.27 | $64.83 | 2.3M |
| 2023-01-04 | 51.31 | $64.44 | 2.8M |
| 2023-01-03 | 50.09 | $63.94 | 2.8M |
| 2022-12-30 | 54.69 | $65.70 | 1.9M |
| 2022-12-29 | 55.37 | $65.95 | 1.3M |
| 2022-12-28 | 52.08 | $64.51 | 1.3M |
| 2022-12-27 | 56.42 | $66.09 | 1.6M |
| 2022-12-23 | 55.23 | $65.56 | 1.4M |
| 2022-12-22 | 51.82 | $64.11 | 2.0M |
| 2022-12-21 | 54.26 | $65.01 | 2.1M |
| 2022-12-20 | 50.55 | $63.50 | 3.0M |
| 2022-12-19 | 50.22 | $63.37 | 2.1M |
| 2022-12-16 | 53.12 | $64.49 | 5.9M |
| 2022-12-15 | 53.62 | $64.68 | 2.2M |
| 2022-12-14 | 58.90 | $66.59 | 2.4M |
| 2022-12-13 | 59.99 | $66.96 | 3.0M |
| 2022-12-12 | 57.98 | $65.95 | 2.8M |
| 2022-12-09 | 52.59 | $63.55 | 2.1M |
| 2022-12-08 | 54.16 | $64.12 | 2.4M |
| 2022-12-07 | 53.54 | $63.85 | 1.8M |
| 2022-12-06 | 52.98 | $63.60 | 2.2M |
| 2022-12-05 | 57.49 | $65.31 | 2.3M |
| 2022-12-02 | 63.14 | $67.20 | 1.9M |
| 2022-12-01 | 63.14 | $67.20 | 2.8M |
| 2022-11-30 | 62.65 | $66.92 | 6.8M |
| 2022-11-29 | 58.92 | $64.91 | 2.2M |
| 2022-11-28 | 56.47 | $63.72 | 1.7M |
| 2022-11-25 | 61.44 | $65.42 | 757238 |
| 2022-11-23 | 62.05 | $65.62 | 1.6M |
| 2022-11-22 | 61.69 | $65.42 | 4.1M |
| 2022-11-21 | 57.41 | $63.20 | 2.6M |
| 2022-11-18 | 61.12 | $64.47 | 3.1M |
| 2022-11-17 | 59.41 | $63.60 | 1.9M |
| 2022-11-16 | 62.75 | $64.71 | 1.6M |
| 2022-11-15 | 64.42 | $65.25 | 2.3M |
| 2022-11-14 | 62.91 | $64.38 | 2.4M |
| 2022-11-11 | 63.71 | $64.65 | 2.7M |
| 2022-11-10 | 61.56 | $63.40 | 2.6M |
| 2022-11-09 | 56.61 | $60.86 | 3.0M |
| 2022-11-08 | 61.99 | $62.66 | 2.1M |
| 2022-11-07 | 60.40 | $61.86 | 2.1M |
| 2022-11-04 | 58.07 | $60.74 | 3.0M |
| 2022-11-03 | 54.83 | $59.30 | 2.1M |
| 2022-11-02 | 54.27 | $59.06 | 3.7M |
| 2022-11-01 | 57.07 | $60.06 | 2.5M |
| 2022-10-31 | 55.45 | $59.32 | 2.5M |
| 2022-10-28 | 56.55 | $59.72 | 2.5M |
| 2022-10-27 | 54.81 | $58.90 | 2.5M |
| 2022-10-26 | 53.83 | $58.44 | 2.7M |
| 2022-10-25 | 52.00 | $57.59 | 1.9M |
| 2022-10-24 | 49.11 | $56.31 | 2.2M |
| 2022-10-21 | 49.76 | $56.60 | 2.3M |
| 2022-10-20 | 46.22 | $55.07 | 2.7M |
| 2022-10-19 | 46.36 | $55.14 | 2.9M |
| 2022-10-18 | 47.41 | $55.67 | 2.2M |
| 2022-10-17 | 45.49 | $54.80 | 2.6M |
| 2022-10-14 | 43.86 | $54.07 | 2.7M |
| 2022-10-13 | 46.79 | $55.68 | 2.2M |
| 2022-10-12 | 41.68 | $53.46 | 1.7M |
| 2022-10-11 | 41.90 | $53.59 | 2.4M |
| 2022-10-10 | 41.21 | $53.29 | 1.9M |
| 2022-10-07 | 43.24 | $54.53 | 3.6M |
| 2022-10-06 | 45.10 | $55.63 | 2.2M |
| 2022-10-05 | 46.65 | $56.52 | 2.4M |
| 2022-10-04 | 46.26 | $56.32 | 2.8M |
| 2022-10-03 | 40.48 | $53.55 | 2.6M |
| 2022-09-30 | 34.93 | $51.24 | 3.9M |
| 2022-09-29 | 35.95 | $51.98 | 3.2M |
| 2022-09-28 | 37.29 | $52.94 | 3.8M |
| 2022-09-27 | 32.40 | $50.98 | 3.0M |
| 2022-09-26 | 31.36 | $50.58 | 3.8M |
| 2022-09-23 | 34.07 | $52.76 | 4.6M |
| 2022-09-22 | 41.70 | $57.62 | 2.2M |
| 2022-09-21 | 43.23 | $58.43 | 2.9M |
| 2022-09-20 | 45.73 | $59.70 | 2.0M |
| 2022-09-19 | 48.24 | $60.90 | 1.9M |
| 2022-09-16 | 46.67 | $60.22 | 5.5M |
| 2022-09-15 | 51.58 | $62.46 | 2.6M |
| 2022-09-14 | 53.94 | $63.44 | 3.7M |
| 2022-09-13 | 50.04 | $61.68 | 3.2M |
| 2022-09-12 | 55.61 | $63.87 | 1.6M |
| 2022-09-09 | 52.44 | $62.49 | 1.4M |
| 2022-09-08 | 49.51 | $61.31 | 1.7M |
| 2022-09-07 | 47.08 | $60.38 | 1.9M |
| 2022-09-06 | 44.85 | $59.56 | 1.9M |
| 2022-09-02 | 47.12 | $60.55 | 2.5M |
| 2022-09-01 | 44.33 | $59.52 | 2.5M |
| 2022-08-31 | 48.36 | $61.23 | 3.7M |
| 2022-08-30 | 53.20 | $63.03 | 1.8M |
| 2022-08-29 | 57.67 | $64.50 | 1.5M |
| 2022-08-26 | 58.76 | $64.84 | 1.7M |
| 2022-08-25 | 64.94 | $66.65 | 1.9M |
| 2022-08-24 | 63.87 | $66.11 | 2.4M |
| 2022-08-23 | 61.11 | $64.80 | 2.0M |
| 2022-08-22 | 58.10 | $63.50 | 2.0M |
| 2022-08-19 | 59.62 | $63.95 | 1.5M |
| 2022-08-18 | 60.79 | $64.30 | 1.7M |
| 2022-08-17 | 57.76 | $62.96 | 1.8M |
| 2022-08-16 | 58.86 | $63.30 | 1.8M |
| 2022-08-15 | 59.43 | $63.48 | 1.9M |
| 2022-08-12 | 62.17 | $64.35 | 2.1M |
| 2022-08-11 | 64.15 | $64.96 | 3.2M |
| 2022-08-10 | 58.62 | $62.26 | 2.3M |
| 2022-08-09 | 56.54 | $61.38 | 3.1M |
| 2022-08-08 | 50.76 | $59.21 | 2.6M |
| 2022-08-05 | 48.79 | $58.55 | 2.4M |
| 2022-08-04 | 45.89 | $57.62 | 2.6M |
| 2022-08-03 | 49.81 | $58.98 | 2.4M |
| 2022-08-02 | 49.29 | $58.81 | 3.5M |
| 2022-08-01 | 50.18 | $59.12 | 2.3M |
| 2022-07-29 | 51.96 | $59.74 | 2.8M |
| 2022-07-28 | 53.81 | $60.37 | 2.2M |
| 2022-07-27 | 53.61 | $60.29 | 2.1M |
| 2022-07-26 | 53.01 | $60.04 | 2.6M |
| 2022-07-25 | 50.84 | $59.14 | 2.6M |
| 2022-07-22 | 47.91 | $57.99 | 1.5M |
| 2022-07-21 | 48.90 | $58.40 | 2.8M |
| 2022-07-20 | 48.97 | $58.43 | 2.1M |
| 2022-07-19 | 48.80 | $58.36 | 2.1M |
| 2022-07-18 | 45.51 | $56.96 | 2.2M |
| 2022-07-15 | 42.33 | $55.70 | 2.0M |
| 2022-07-14 | 40.09 | $54.85 | 3.5M |
| 2022-07-13 | 40.41 | $55.03 | 1.9M |
| 2022-07-12 | 40.33 | $55.00 | 2.2M |
| 2022-07-11 | 41.61 | $55.78 | 2.9M |
| 2022-07-08 | 43.36 | $56.82 | 2.3M |
| 2022-07-07 | 42.68 | $56.51 | 2.5M |
| 2022-07-06 | 37.42 | $54.23 | 4.5M |
| 2022-07-05 | 38.71 | $55.10 | 3.5M |
| 2022-07-01 | 41.27 | $56.75 | 3.1M |
| 2022-06-30 | 38.33 | $55.50 | 3.8M |
| 2022-06-29 | 39.27 | $56.13 | 2.6M |
| 2022-06-28 | 40.55 | $56.98 | 3.3M |
| 2022-06-27 | 39.87 | $56.67 | 3.6M |
| 2022-06-24 | 35.13 | $54.57 | 4.3M |
| 2022-06-23 | 32.08 | $53.31 | 3.4M |
| 2022-06-22 | 32.67 | $53.82 | 3.7M |
| 2022-06-21 | 34.72 | $55.54 | 3.8M |
| 2022-06-17 | 29.47 | $53.39 | 8.3M |
| 2022-06-16 | 32.14 | $55.73 | 5.0M |
| 2022-06-15 | 37.63 | $59.69 | 3.1M |
| 2022-06-14 | 38.74 | $60.39 | 2.8M |
| 2022-06-13 | 39.88 | $61.10 | 3.9M |
| 2022-06-10 | 46.51 | $64.74 | 2.6M |
| 2022-06-09 | 49.64 | $66.19 | 1.7M |
| 2022-06-08 | 55.23 | $68.49 | 2.0M |
| 2022-06-07 | 56.95 | $69.14 | 2.1M |
| 2022-06-06 | 52.63 | $67.14 | 1.5M |
| 2022-06-03 | 52.96 | $67.27 | 1.5M |
| 2022-06-02 | 53.30 | $67.41 | 1.7M |
| 2022-06-01 | 52.13 | $66.85 | 2.6M |
| 2022-05-31 | 50.01 | $65.85 | 5.4M |
| 2022-05-27 | 52.67 | $67.05 | 1.8M |
| 2022-05-26 | 50.09 | $65.82 | 1.8M |
| 2022-05-25 | 48.62 | $65.14 | 3.2M |
| 2022-05-24 | 45.44 | $63.73 | 2.2M |
| 2022-05-23 | 45.06 | $63.56 | 2.4M |
| 2022-05-20 | 45.01 | $63.54 | 2.2M |
| 2022-05-19 | 44.49 | $63.29 | 2.3M |
| 2022-05-18 | 47.05 | $64.79 | 2.6M |
| 2022-05-17 | 50.31 | $66.57 | 2.4M |
| 2022-05-16 | 47.64 | $65.19 | 1.9M |
| 2022-05-13 | 46.57 | $64.65 | 2.1M |
| 2022-05-12 | 42.74 | $62.79 | 2.7M |
| 2022-05-11 | 40.54 | $61.78 | 2.9M |
| 2022-05-10 | 41.59 | $62.48 | 3.7M |
| 2022-05-09 | 39.96 | $61.71 | 3.9M |
| 2022-05-06 | 46.13 | $65.60 | 2.8M |
| 2022-05-05 | 42.79 | $64.05 | 4.1M |
| 2022-05-04 | 48.92 | $67.35 | 3.5M |
| 2022-05-03 | 43.75 | $65.12 | 3.0M |
| 2022-05-02 | 40.53 | $63.87 | 2.8M |
| 2022-04-29 | 39.11 | $63.33 | 2.7M |
| 2022-04-28 | 46.09 | $66.92 | 2.4M |
| 2022-04-27 | 42.21 | $65.50 | 2.4M |
| 2022-04-26 | 41.57 | $65.27 | 2.4M |
| 2022-04-25 | 43.64 | $66.30 | 3.5M |
| 2022-04-22 | 50.60 | $69.28 | 3.3M |
| 2022-04-21 | 56.93 | $71.47 | 3.8M |
| 2022-04-20 | 64.45 | $73.62 | 2.4M |
| 2022-04-19 | 61.16 | $72.17 | 2.3M |
| 2022-04-18 | 62.41 | $72.50 | 4.4M |
| 2022-04-14 | 59.56 | $71.30 | 1.7M |
| 2022-04-13 | 59.56 | $71.30 | 1.6M |
| 2022-04-12 | 58.39 | $70.81 | 1.7M |
| 2022-04-11 | 57.08 | $70.26 | 2.1M |
| 2022-04-08 | 61.62 | $71.61 | 1.9M |
| 2022-04-07 | 60.01 | $70.89 | 1.7M |
| 2022-04-06 | 59.81 | $70.80 | 2.2M |
| 2022-04-05 | 57.66 | $69.84 | 2.2M |
| 2022-04-04 | 62.03 | $71.17 | 1.8M |
| 2022-04-01 | 62.91 | $71.43 | 2.0M |
| 2022-03-31 | 61.30 | $70.63 | 2.8M |
| 2022-03-30 | 64.92 | $71.71 | 1.8M |
| 2022-03-29 | 64.04 | $71.24 | 2.1M |
| 2022-03-28 | 63.67 | $71.04 | 1.9M |
| 2022-03-25 | 67.73 | $72.27 | 2.3M |
| 2022-03-24 | 64.52 | $70.43 | 3.0M |
| 2022-03-23 | 61.64 | $68.97 | 2.0M |
| 2022-03-22 | 60.24 | $68.30 | 1.9M |
| 2022-03-21 | 60.94 | $68.52 | 2.2M |
| 2022-03-18 | 57.73 | $67.00 | 8.7M |
| 2022-03-17 | 57.42 | $66.86 | 2.9M |
| 2022-03-16 | 52.27 | $64.66 | 3.2M |
| 2022-03-15 | 51.25 | $64.26 | 3.6M |
| 2022-03-14 | 51.94 | $64.52 | 4.1M |
| 2022-03-11 | 56.16 | $66.06 | 3.3M |
| 2022-03-10 | 60.56 | $67.51 | 2.1M |
| 2022-03-09 | 58.65 | $66.61 | 3.1M |
| 2022-03-08 | 59.04 | $66.74 | 3.9M |
| 2022-03-07 | 64.64 | $68.51 | 3.3M |
| 2022-03-04 | 64.48 | $68.42 | 2.9M |
| 2022-03-03 | 63.21 | $67.71 | 3.6M |
| 2022-03-02 | 62.09 | $67.09 | 5.7M |
| 2022-03-01 | 55.24 | $63.82 | 4.8M |
| 2022-02-28 | 59.89 | $65.30 | 6.2M |
| 2022-02-25 | 56.86 | $64.00 | 3.7M |
| 2022-02-24 | 50.05 | $61.53 | 3.6M |
| 2022-02-23 | 47.66 | $60.78 | 2.3M |
| 2022-02-22 | 45.62 | $60.16 | 2.8M |
| 2022-02-18 | 50.61 | $61.81 | 2.3M |
| 2022-02-17 | 53.25 | $62.60 | 1.9M |
| 2022-02-16 | 53.42 | $62.65 | 2.1M |
| 2022-02-15 | 52.80 | $62.43 | 1.9M |
| 2022-02-14 | 54.33 | $62.92 | 2.5M |
| 2022-02-11 | 59.68 | $64.51 | 2.6M |
| 2022-02-10 | 55.81 | $63.02 | 2.5M |
| 2022-02-09 | 58.01 | $63.64 | 2.1M |
| 2022-02-08 | 55.57 | $62.73 | 2.0M |
| 2022-02-07 | 57.42 | $63.26 | 2.1M |
| 2022-02-04 | 56.46 | $62.89 | 2.9M |
| 2022-02-03 | 54.28 | $62.07 | 2.1M |
| 2022-02-02 | 56.98 | $62.89 | 3.8M |
| 2022-02-01 | 54.30 | $61.87 | 2.5M |
| 2022-01-31 | 50.89 | $60.68 | 2.8M |
| 2022-01-28 | 46.47 | $59.29 | 2.4M |
| 2022-01-27 | 49.13 | $60.17 | 2.9M |
| 2022-01-26 | 48.10 | $59.85 | 3.7M |
| 2022-01-25 | 47.28 | $59.59 | 3.2M |
| 2022-01-24 | 44.18 | $58.63 | 5.2M |
| 2022-01-21 | 43.86 | $58.53 | 3.2M |
| 2022-01-20 | 46.06 | $59.39 | 2.7M |
| 2022-01-19 | 48.25 | $60.21 | 3.2M |
| 2022-01-18 | 51.71 | $61.42 | 2.8M |
| 2022-01-14 | 55.41 | $62.61 | 2.9M |
| 2022-01-13 | 52.82 | $61.65 | 2.3M |
| 2022-01-12 | 55.53 | $62.50 | 2.5M |
| 2022-01-11 | 55.48 | $62.48 | 3.1M |
| 2022-01-10 | 50.93 | $60.78 | 3.1M |
| 2022-01-07 | 56.34 | $62.46 | 2.2M |
| 2022-01-06 | 54.10 | $61.65 | 2.4M |
| 2022-01-05 | 51.14 | $60.64 | 2.1M |
| 2022-01-04 | 53.62 | $61.40 | 2.8M |
| 2022-01-03 | 49.29 | $59.99 | 2.5M |
| 2021-12-31 | 45.05 | $58.76 | 1.2M |
| 2021-12-30 | 44.03 | $58.48 | 1.4M |
| 2021-12-29 | 44.85 | $58.77 | 1.4M |
| 2021-12-28 | 46.63 | $59.40 | 1.2M |
| 2021-12-27 | 46.65 | $59.41 | 1.5M |
| 2021-12-23 | 42.08 | $58.02 | 1.7M |
| 2021-12-22 | 41.25 | $57.78 | 1.5M |
| 2021-12-21 | 41.56 | $57.91 | 2.5M |
| 2021-12-20 | 36.85 | $56.53 | 2.8M |
| 2021-12-17 | 39.76 | $57.85 | 5.7M |
| 2021-12-16 | 40.83 | $58.31 | 3.0M |
| 2021-12-15 | 43.87 | $59.56 | 2.4M |
| 2021-12-14 | 43.26 | $59.37 | 2.7M |
| 2021-12-13 | 45.30 | $60.20 | 2.1M |
| 2021-12-10 | 50.19 | $62.00 | 1.7M |
| 2021-12-09 | 49.42 | $61.73 | 1.5M |
| 2021-12-08 | 51.19 | $62.36 | 2.1M |
| 2021-12-07 | 52.09 | $62.68 | 3.3M |
| 2021-12-06 | 47.14 | $60.89 | 2.2M |
| 2021-12-03 | 44.47 | $60.01 | 2.4M |
| 2021-12-02 | 46.18 | $60.69 | 3.8M |
| 2021-12-01 | 39.53 | $58.65 | 2.9M |
| 2021-11-30 | 42.43 | $59.84 | 4.3M |
| 2021-11-29 | 50.16 | $62.46 | 2.1M |
| 2021-11-26 | 50.19 | $62.47 | 1.9M |
| 2021-11-24 | 58.82 | $64.81 | 2.4M |
| 2021-11-23 | 56.38 | $64.01 | 2.4M |
| 2021-11-22 | 48.96 | $61.94 | 3.0M |
| 2021-11-19 | 46.63 | $61.38 | 3.0M |
| 2021-11-18 | 56.07 | $63.55 | 1.8M |
| 2021-11-17 | 55.87 | $63.50 | 2.1M |
| 2021-11-16 | 54.56 | $63.16 | 2.0M |
| 2021-11-15 | 55.48 | $63.36 | 2.3M |
| 2021-11-12 | 54.50 | $63.09 | 1.7M |
| 2021-11-11 | 55.62 | $63.35 | 2.1M |
| 2021-11-10 | 53.92 | $62.86 | 2.7M |
| 2021-11-09 | 62.29 | $64.67 | 2.4M |
| 2021-11-08 | 63.38 | $64.88 | 2.2M |
| 2021-11-05 | 62.91 | $64.72 | 1.9M |
| 2021-11-04 | 58.93 | $63.44 | 2.6M |
| 2021-11-03 | 61.27 | $63.92 | 3.2M |
| 2021-11-02 | 62.00 | $64.07 | 3.2M |
| 2021-11-01 | 62.33 | $64.14 | 1.6M |
| 2021-10-29 | 60.86 | $63.62 | 2.4M |
| 2021-10-28 | 70.28 | $65.50 | 1.7M |
| 2021-10-27 | 69.59 | $65.21 | 2.0M |
| 2021-10-26 | 73.16 | $65.85 | 2.1M |
| 2021-10-25 | 73.27 | $65.87 | 1.8M |
| 2021-10-22 | 71.05 | $64.81 | 2.3M |
| 2021-10-21 | 69.93 | $64.31 | 3.1M |
| 2021-10-20 | 74.41 | $65.13 | 1.7M |
| 2021-10-19 | 74.46 | $65.14 | 1.7M |
| 2021-10-18 | 74.73 | $65.19 | 2.9M |
| 2021-10-15 | 74.61 | $65.12 | 2.0M |
| 2021-10-14 | 73.64 | $64.55 | 1.9M |
| 2021-10-13 | 71.32 | $63.27 | 2.0M |
| 2021-10-12 | 70.71 | $62.95 | 2.2M |
| 2021-10-11 | 68.62 | $61.90 | 1.9M |
| 2021-10-08 | 68.06 | $61.63 | 1.5M |
| 2021-10-07 | 66.20 | $60.75 | 1.9M |
| 2021-10-06 | 64.77 | $60.10 | 2.4M |
| 2021-10-05 | 65.25 | $60.22 | 2.4M |
| 2021-10-04 | 64.92 | $60.06 | 3.0M |
| 2021-10-01 | 63.66 | $59.45 | 2.1M |
| 2021-09-30 | 60.41 | $57.99 | 2.7M |
| 2021-09-29 | 63.43 | $58.81 | 2.2M |
| 2021-09-28 | 62.27 | $58.28 | 2.7M |
| 2021-09-27 | 64.55 | $58.90 | 3.3M |
| 2021-09-24 | 61.46 | $57.47 | 3.2M |
| 2021-09-23 | 61.44 | $57.46 | 3.6M |
| 2021-09-22 | 54.99 | $54.85 | 2.3M |
| 2021-09-21 | 50.33 | $53.31 | 2.8M |
| 2021-09-20 | 49.30 | $52.99 | 4.3M |
| 2021-09-17 | 56.99 | $55.17 | 4.6M |
| 2021-09-16 | 58.58 | $55.57 | 2.4M |
| 2021-09-15 | 59.13 | $55.71 | 3.8M |
| 2021-09-14 | 50.80 | $53.05 | 1.7M |
| 2021-09-13 | 52.17 | $53.41 | 2.2M |
| 2021-09-10 | 48.82 | $52.49 | 1.6M |
| 2021-09-09 | 48.49 | $52.40 | 1.5M |
| 2021-09-08 | 48.35 | $52.36 | 1.5M |
| 2021-09-07 | 48.70 | $52.47 | 2.0M |
| 2021-09-03 | 50.94 | $53.17 | 1.2M |
| 2021-09-02 | 51.33 | $53.29 | 1.6M |
| 2021-09-01 | 47.53 | $52.08 | 1.6M |
| 2021-08-31 | 48.84 | $52.52 | 2.9M |
| 2021-08-30 | 50.41 | $53.04 | 1.6M |
| 2021-08-27 | 52.90 | $53.84 | 1.7M |
| 2021-08-26 | 49.05 | $52.55 | 1.5M |
| 2021-08-25 | 51.89 | $53.46 | 1.7M |
| 2021-08-24 | 50.39 | $52.96 | 2.2M |
| 2021-08-23 | 47.34 | $51.98 | 2.4M |
| 2021-08-20 | 41.97 | $50.43 | 2.1M |
| 2021-08-19 | 37.44 | $49.27 | 3.3M |
| 2021-08-18 | 40.80 | $50.56 | 2.0M |
| 2021-08-17 | 42.85 | $51.28 | 2.1M |
| 2021-08-16 | 44.22 | $51.75 | 2.0M |
| 2021-08-13 | 46.32 | $52.45 | 1.2M |
| 2021-08-12 | 49.25 | $53.37 | 1.7M |
| 2021-08-11 | 47.40 | $52.83 | 1.5M |
| 2021-08-10 | 46.95 | $52.70 | 1.7M |
| 2021-08-09 | 43.67 | $51.75 | 2.0M |
| 2021-08-06 | 45.97 | $52.56 | 1.6M |
| 2021-08-05 | 44.78 | $52.21 | 2.3M |
| 2021-08-04 | 43.10 | $51.72 | 4.5M |
| 2021-08-03 | 42.11 | $51.43 | 2.8M |
| 2021-08-02 | 41.84 | $51.35 | 1.9M |
| 2021-07-30 | 43.30 | $51.97 | 2.8M |
| 2021-07-29 | 48.00 | $53.80 | 2.0M |
| 2021-07-28 | 46.61 | $53.34 | 1.9M |
| 2021-07-27 | 45.35 | $52.92 | 2.3M |
| 2021-07-26 | 47.67 | $53.83 | 2.4M |
| 2021-07-23 | 45.09 | $52.95 | 2.2M |
| 2021-07-22 | 45.43 | $53.09 | 1.7M |
| 2021-07-21 | 46.30 | $53.46 | 2.7M |
| 2021-07-20 | 43.29 | $52.38 | 3.4M |
| 2021-07-19 | 36.45 | $50.20 | 5.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.52
2026-07-16
Close Price
$93.44
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-43.59
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.52 | $93.44 | 1.3M |
| 2026-07-15 | -20.90 | $91.03 | 3.2M |
| 2026-07-14 | -12.24 | $91.90 | 3.0M |
| 2026-07-13 | -8.90 | $92.19 | 3.6M |
| 2026-07-10 | -24.50 | $89.92 | 2.4M |
| 2026-07-09 | -29.14 | $89.50 | 2.7M |
| 2026-07-08 | -10.82 | $91.16 | 3.3M |
| 2026-07-07 | -16.23 | $90.67 | 2.7M |
| 2026-07-06 | -51.99 | $87.43 | 3.1M |
| 2026-07-02 | -47.57 | $87.83 | 3.1M |
| 2026-07-01 | -70.75 | $85.73 | 3.2M |
| 2026-06-30 | -57.40 | $86.94 | 6.7M |
| 2026-06-29 | -37.64 | $88.73 | 3.6M |
| 2026-06-26 | -32.23 | $89.22 | 6.0M |
| 2026-06-25 | -28.92 | $89.52 | 3.0M |
| 2026-06-24 | -53.31 | $87.31 | 3.3M |
| 2026-06-23 | -53.72 | $88.06 | 3.9M |
| 2026-06-22 | -71.69 | $86.29 | 5.0M |
| 2026-06-18 | -82.80 | $85.03 | 9.5M |
| 2026-06-17 | -83.92 | $85.58 | 3.2M |
| 2026-06-16 | -78.08 | $86.31 | 3.7M |
| 2026-06-15 | -68.96 | $87.45 | 3.9M |
| 2026-06-12 | -43.84 | $90.59 | 3.0M |
| 2026-06-11 | -54.96 | $89.20 | 3.7M |
| 2026-06-10 | -44.00 | $90.57 | 3.0M |
| 2026-06-09 | -66.24 | $87.79 | 2.6M |
| 2026-06-08 | -63.36 | $88.15 | 2.2M |
| 2026-06-05 | -62.56 | $88.25 | 2.6M |
| 2026-06-04 | -56.96 | $88.95 | 3.5M |
| 2026-06-03 | -74.56 | $86.75 | 3.7M |
| 2026-06-02 | -74.80 | $86.72 | 2.3M |
| 2026-06-01 | -88.96 | $84.95 | 3.1M |
| 2026-05-29 | -97.04 | $83.94 | 8.3M |
| 2026-05-28 | -72.93 | $87.02 | 3.7M |
| 2026-05-27 | -63.34 | $88.21 | 3.5M |
| 2026-05-26 | -45.37 | $90.44 | 4.6M |
| 2026-05-22 | -16.44 | $94.03 | 3.1M |
| 2026-05-21 | -27.80 | $92.62 | 2.8M |
| 2026-05-20 | -31.59 | $92.15 | 4.8M |
| 2026-05-19 | -3.42 | $95.24 | 4.5M |
| 2026-05-18 | -0.67 | $93.76 | 2.5M |
| 2026-05-15 | -3.44 | $92.32 | 3.2M |
| 2026-05-14 | -13.30 | $91.03 | 4.0M |
| 2026-05-13 | -33.16 | $88.79 | 2.9M |
| 2026-05-12 | -36.35 | $88.43 | 3.6M |
| 2026-05-11 | -42.02 | $87.79 | 5.7M |
| 2026-05-08 | -65.34 | $85.16 | 4.1M |
| 2026-05-07 | -59.04 | $85.87 | 5.9M |
| 2026-05-06 | -61.44 | $85.60 | 5.5M |
| 2026-05-05 | -22.25 | $90.02 | 3.2M |
| 2026-05-04 | -16.84 | $90.63 | 2.9M |
| 2026-05-01 | -19.24 | $90.36 | 3.6M |
| 2026-04-30 | -0.62 | $92.46 | 5.9M |
| 2026-04-29 | -20.02 | $89.32 | 6.3M |
| 2026-04-28 | -31.79 | $89.79 | 4.9M |
| 2026-04-27 | -53.44 | $87.75 | 5.5M |
| 2026-04-24 | -55.52 | $87.50 | 3.2M |
| 2026-04-23 | -57.58 | $87.21 | 2.8M |
| 2026-04-22 | -65.77 | $86.06 | 4.7M |
| 2026-04-21 | -75.52 | $84.69 | 3.6M |
| 2026-04-20 | -81.99 | $83.78 | 3.1M |
| 2026-04-17 | -83.91 | $83.51 | 5.3M |
| 2026-04-16 | -80.78 | $85.21 | 2.6M |
| 2026-04-15 | -89.67 | $84.10 | 3.3M |
| 2026-04-14 | -83.75 | $84.84 | 4.0M |
| 2026-04-13 | -89.02 | $85.33 | 4.3M |
| 2026-04-10 | -81.16 | $86.21 | 3.8M |
| 2026-04-09 | -81.43 | $86.18 | 4.1M |
| 2026-04-08 | -76.16 | $86.77 | 8.0M |
| 2026-04-07 | -42.22 | $90.63 | 4.3M |
| 2026-04-06 | -61.48 | $88.50 | 2.7M |
| 2026-04-02 | -63.29 | $88.30 | 5.1M |
| 2026-04-01 | -71.79 | $87.36 | 5.7M |
| 2026-03-31 | -42.40 | $90.39 | 8.7M |
| 2026-03-30 | -20.21 | $92.96 | 5.0M |
| 2026-03-27 | -10.70 | $93.96 | 4.8M |
| 2026-03-26 | -5.89 | $93.57 | 3.9M |
| 2026-03-25 | -6.81 | $92.12 | 4.9M |
| 2026-03-24 | -9.67 | $90.94 | 4.1M |
| 2026-03-23 | -17.89 | $89.92 | 6.5M |
| 2026-03-20 | -23.61 | $89.21 | 19.4M |
| 2026-03-19 | -9.41 | $88.39 | 4.9M |
| 2026-03-18 | -30.31 | $86.19 | 4.4M |
| 2026-03-17 | -26.32 | $86.56 | 3.3M |
| 2026-03-16 | -39.70 | $85.32 | 3.4M |
| 2026-03-13 | -39.27 | $85.36 | 3.4M |
| 2026-03-12 | -43.91 | $84.93 | 4.1M |
| 2026-03-11 | -34.95 | $85.76 | 3.2M |
| 2026-03-10 | -46.60 | $84.68 | 4.8M |
| 2026-03-09 | -32.79 | $85.96 | 6.1M |
| 2026-03-06 | -22.33 | $86.93 | 5.6M |
| 2026-03-05 | -32.47 | $85.60 | 5.7M |
| 2026-03-04 | -39.52 | $84.76 | 3.9M |
| 2026-03-03 | -31.40 | $84.78 | 4.4M |
| 2026-03-02 | -21.01 | $86.12 | 6.1M |
| 2026-02-27 | -45.44 | $82.77 | 5.9M |
| 2026-02-26 | -36.32 | $84.02 | 5.3M |
| 2026-02-25 | -49.02 | $82.28 | 8.9M |
| 2026-02-24 | -44.57 | $82.89 | 8.6M |
| 2026-02-23 | -12.18 | $87.33 | 4.7M |
| 2026-02-20 | -9.95 | $87.33 | 4.5M |
| 2026-02-19 | -13.31 | $86.88 | 4.1M |
| 2026-02-18 | -5.49 | $86.79 | 6.1M |
| 2026-02-17 | -13.52 | $85.61 | 4.8M |
| 2026-02-13 | -3.11 | $86.11 | 4.0M |
| 2026-02-12 | -11.99 | $84.60 | 4.6M |
| 2026-02-11 | -3.78 | $84.90 | 3.5M |
| 2026-02-10 | -4.83 | $83.46 | 3.2M |
| 2026-02-09 | -2.39 | $83.13 | 4.0M |
| 2026-02-06 | -1.92 | $81.84 | 3.8M |
| 2026-02-05 | -8.80 | $80.46 | 5.6M |
| 2026-02-04 | -9.89 | $80.34 | 5.4M |
| 2026-02-03 | -28.68 | $78.27 | 5.7M |
| 2026-02-02 | -55.44 | $75.32 | 5.1M |
| 2026-01-30 | -20.33 | $79.19 | 5.5M |
| 2026-01-29 | -26.04 | $78.56 | 7.7M |
| 2026-01-28 | -8.00 | $79.26 | 4.9M |
| 2026-01-27 | -23.80 | $77.74 | 6.0M |
| 2026-01-26 | -26.30 | $77.50 | 4.8M |
| 2026-01-23 | -21.10 | $78.00 | 5.3M |
| 2026-01-22 | -1.45 | $78.56 | 7.7M |
| 2026-01-21 | -14.26 | $75.82 | 3.3M |
| 2026-01-20 | -42.16 | $74.06 | 3.7M |
| 2026-01-16 | -36.77 | $74.40 | 4.7M |
| 2026-01-15 | -53.41 | $73.35 | 4.8M |
| 2026-01-14 | -13.79 | $75.85 | 4.9M |
| 2026-01-13 | -23.81 | $74.25 | 3.5M |
| 2026-01-12 | -58.73 | $72.49 | 3.8M |
| 2026-01-09 | -54.56 | $72.70 | 2.6M |
| 2026-01-08 | -61.90 | $72.33 | 3.3M |
| 2026-01-07 | -97.39 | $70.72 | 4.1M |
| 2026-01-06 | -95.68 | $70.87 | 4.7M |
| 2026-01-05 | -52.03 | $73.65 | 5.3M |
| 2026-01-02 | -40.81 | $74.34 | 2.3M |
| 2025-12-31 | -54.47 | $73.50 | 2.5M |
| 2025-12-30 | -49.27 | $73.82 | 2.2M |
| 2025-12-29 | -51.87 | $73.66 | 2.6M |
| 2025-12-26 | -65.04 | $72.85 | 1.6M |
| 2025-12-24 | -58.70 | $73.24 | 1.2M |
| 2025-12-23 | -48.22 | $73.46 | 2.4M |
| 2025-12-22 | -54.83 | $72.82 | 2.8M |
| 2025-12-19 | -70.48 | $71.67 | 8.4M |
| 2025-12-18 | -67.72 | $71.69 | 3.2M |
| 2025-12-17 | -43.93 | $73.05 | 5.0M |
| 2025-12-16 | -66.13 | $71.13 | 6.6M |
| 2025-12-15 | -46.47 | $72.83 | 4.3M |
| 2025-12-12 | -37.69 | $73.59 | 2.8M |
| 2025-12-11 | -37.34 | $73.62 | 3.0M |
| 2025-12-10 | -35.49 | $73.78 | 4.4M |
| 2025-12-09 | -21.60 | $74.96 | 3.6M |
| 2025-12-08 | -19.35 | $74.93 | 4.9M |
| 2025-12-05 | -5.14 | $76.34 | 3.3M |
| 2025-12-04 | -0.11 | $76.17 | 3.3M |
| 2025-12-03 | -2.63 | $74.89 | 4.7M |
| 2025-12-02 | -10.28 | $73.10 | 4.9M |
| 2025-12-01 | -4.55 | $73.68 | 4.8M |
| 2025-11-28 | -1.12 | $72.82 | 2.2M |
| 2025-11-26 | -7.42 | $71.51 | 4.0M |
| 2025-11-25 | -4.06 | $70.88 | 4.0M |
| 2025-11-24 | -13.15 | $70.23 | 8.5M |
| 2025-11-21 | -8.95 | $70.53 | 4.9M |
| 2025-11-20 | -17.15 | $69.72 | 5.4M |
| 2025-11-19 | -24.16 | $69.45 | 3.9M |
| 2025-11-18 | -24.44 | $69.43 | 4.4M |
| 2025-11-17 | -32.40 | $68.86 | 5.3M |
| 2025-11-14 | -9.64 | $70.49 | 5.5M |
| 2025-11-13 | -24.30 | $69.44 | 4.3M |
| 2025-11-12 | -31.84 | $68.90 | 3.9M |
| 2025-11-11 | -29.19 | $69.09 | 3.8M |
| 2025-11-10 | -45.81 | $67.90 | 3.3M |
| 2025-11-07 | -42.74 | $68.12 | 2.8M |
| 2025-11-06 | -52.51 | $67.81 | 4.3M |
| 2025-11-05 | -75.65 | $66.27 | 6.1M |
| 2025-11-04 | -96.86 | $64.31 | 4.4M |
| 2025-11-03 | -87.97 | $65.36 | 5.4M |
| 2025-10-31 | -85.30 | $67.00 | 6.2M |
| 2025-10-30 | -94.78 | $66.72 | 4.2M |
| 2025-10-29 | -90.92 | $67.20 | 6.5M |
| 2025-10-28 | -63.97 | $69.10 | 4.6M |
| 2025-10-27 | -61.28 | $69.29 | 3.3M |
| 2025-10-24 | -72.92 | $68.61 | 3.3M |
| 2025-10-23 | -63.18 | $69.76 | 5.1M |
| 2025-10-22 | -65.13 | $69.59 | 3.5M |
| 2025-10-21 | -72.50 | $68.95 | 3.0M |
| 2025-10-20 | -77.33 | $68.53 | 2.6M |
| 2025-10-17 | -82.39 | $68.09 | 4.0M |
| 2025-10-16 | -98.41 | $67.22 | 4.3M |
| 2025-10-15 | -90.43 | $68.92 | 3.0M |
| 2025-10-14 | -81.00 | $69.58 | 3.1M |
| 2025-10-13 | -91.61 | $69.57 | 2.9M |
| 2025-10-10 | -99.84 | $69.09 | 3.6M |
| 2025-10-09 | -92.81 | $71.25 | 2.9M |
| 2025-10-08 | -66.59 | $72.38 | 3.7M |
| 2025-10-07 | -64.97 | $72.45 | 2.9M |
| 2025-10-06 | -58.47 | $72.73 | 3.1M |
| 2025-10-03 | -54.76 | $72.89 | 3.1M |
| 2025-10-02 | -60.17 | $72.47 | 3.7M |
| 2025-10-01 | -49.13 | $72.98 | 4.9M |
| 2025-09-30 | -49.35 | $72.97 | 6.8M |
| 2025-09-29 | -55.89 | $73.10 | 4.4M |
| 2025-09-26 | -43.89 | $73.89 | 4.0M |
| 2025-09-25 | -51.64 | $73.44 | 3.3M |
| 2025-09-24 | -47.68 | $73.67 | 3.4M |
| 2025-09-23 | -66.09 | $72.60 | 3.9M |
| 2025-09-22 | -82.96 | $71.62 | 3.8M |
| 2025-09-19 | -84.17 | $71.55 | 8.7M |
| 2025-09-18 | -49.23 | $73.58 | 3.3M |
| 2025-09-17 | -61.62 | $72.86 | 2.7M |
| 2025-09-16 | -66.44 | $72.58 | 2.6M |
| 2025-09-15 | -65.92 | $72.61 | 2.9M |
| 2025-09-12 | -58.35 | $73.05 | 2.5M |
| 2025-09-11 | -54.04 | $73.30 | 2.4M |
| 2025-09-10 | -53.18 | $73.35 | 3.4M |
| 2025-09-09 | -79.17 | $71.84 | 3.5M |
| 2025-09-08 | -87.44 | $71.36 | 3.9M |
| 2025-09-05 | -65.58 | $72.63 | 5.0M |
| 2025-09-04 | -53.97 | $74.38 | 2.5M |
| 2025-09-03 | -64.94 | $73.87 | 3.4M |
| 2025-09-02 | -65.54 | $74.62 | 4.9M |
| 2025-08-29 | -46.08 | $76.38 | 2.7M |
| 2025-08-28 | -54.42 | $75.89 | 2.5M |
| 2025-08-27 | -73.32 | $75.08 | 2.3M |
| 2025-08-26 | -79.87 | $74.42 | 7.3M |
| 2025-08-25 | -80.26 | $74.43 | 2.8M |
| 2025-08-22 | -76.67 | $74.84 | 2.4M |
| 2025-08-21 | -83.86 | $74.02 | 3.3M |
| 2025-08-20 | -86.84 | $73.68 | 2.7M |
| 2025-08-19 | -88.42 | $73.50 | 2.4M |
| 2025-08-18 | -97.32 | $73.04 | 2.5M |
| 2025-08-15 | -91.38 | $73.93 | 3.7M |
| 2025-08-14 | -83.65 | $74.80 | 3.1M |
| 2025-08-13 | -78.79 | $75.33 | 3.5M |
| 2025-08-12 | -90.54 | $74.05 | 3.6M |
| 2025-08-11 | -98.65 | $73.65 | 3.7M |
| 2025-08-08 | -97.62 | $74.46 | 3.2M |
| 2025-08-07 | -87.09 | $75.48 | 3.4M |
| 2025-08-06 | -89.67 | $75.23 | 4.8M |
| 2025-08-05 | -84.81 | $75.70 | 9.3M |
| 2025-08-04 | -66.23 | $79.83 | 3.4M |
| 2025-08-01 | -79.87 | $78.99 | 3.7M |
| 2025-07-31 | -36.29 | $82.11 | 4.2M |
| 2025-07-30 | -34.68 | $82.19 | 3.2M |
| 2025-07-29 | -8.87 | $83.47 | 3.2M |
| 2025-07-28 | -42.34 | $81.81 | 2.3M |
| 2025-07-25 | -47.78 | $81.54 | 3.1M |
| 2025-07-24 | -38.31 | $82.01 | 3.4M |
| 2025-07-23 | -45.16 | $81.67 | 2.7M |
| 2025-07-22 | -63.91 | $80.74 | 3.0M |
| 2025-07-21 | -71.17 | $80.38 | 3.7M |
| 2025-07-18 | -12.30 | $83.30 | 4.6M |
| 2025-07-17 | -49.00 | $81.24 | 3.4M |
| 2025-07-16 | -95.10 | $79.17 | 3.5M |
| 2025-07-15 | -83.00 | $79.94 | 2.6M |
| 2025-07-14 | -58.91 | $81.58 | 2.6M |
| 2025-07-11 | -62.87 | $81.34 | 2.3M |
| 2025-07-10 | -69.97 | $80.91 | 2.7M |
| 2025-07-09 | -65.84 | $81.16 | 3.2M |
| 2025-07-08 | -58.58 | $81.60 | 4.2M |
| 2025-07-07 | -82.18 | $80.17 | 3.9M |
| 2025-07-03 | -49.67 | $82.14 | 1.8M |
| 2025-07-02 | -49.67 | $82.14 | 3.1M |
| 2025-07-01 | -68.65 | $80.99 | 4.0M |
| 2025-06-30 | -58.09 | $81.63 | 2.9M |
| 2025-06-27 | -64.25 | $81.25 | 3.2M |
| 2025-06-26 | -63.10 | $81.32 | 3.3M |
| 2025-06-25 | -81.71 | $80.19 | 3.1M |
| 2025-06-24 | -75.62 | $80.56 | 3.3M |
| 2025-06-23 | -87.31 | $79.85 | 4.2M |
| 2025-06-20 | -45.80 | $82.37 | 7.5M |
| 2025-06-18 | -65.57 | $81.17 | 3.7M |
| 2025-06-17 | -62.44 | $81.36 | 3.5M |
| 2025-06-16 | -49.42 | $82.15 | 5.5M |
| 2025-06-13 | -36.46 | $83.75 | 5.4M |
| 2025-06-12 | -51.43 | $82.65 | 4.5M |
| 2025-06-11 | -50.07 | $82.90 | 4.6M |
| 2025-06-10 | -70.34 | $81.72 | 3.5M |
| 2025-06-09 | -77.08 | $81.12 | 4.8M |
| 2025-06-06 | -70.34 | $81.72 | 3.6M |
| 2025-06-05 | -76.29 | $81.19 | 5.4M |
| 2025-06-04 | -83.63 | $80.52 | 6.2M |
| 2025-06-03 | -50.37 | $83.24 | 3.9M |
| 2025-06-02 | -58.13 | $82.51 | 4.1M |
| 2025-05-30 | -75.88 | $80.84 | 8.1M |
| 2025-05-29 | -77.58 | $80.68 | 3.4M |
| 2025-05-28 | -78.53 | $80.59 | 3.6M |
| 2025-05-27 | -67.05 | $81.74 | 3.1M |
| 2025-05-23 | -73.28 | $81.14 | 2.1M |
| 2025-05-22 | -70.89 | $81.37 | 2.6M |
| 2025-05-21 | -66.11 | $81.83 | 2.7M |
| 2025-05-20 | -46.57 | $83.71 | 2.5M |
| 2025-05-19 | -35.97 | $84.73 | 2.3M |
| 2025-05-16 | -26.20 | $85.67 | 3.0M |
| 2025-05-15 | -22.45 | $86.03 | 3.4M |
| 2025-05-14 | -16.42 | $86.61 | 3.4M |
| 2025-05-13 | -17.46 | $86.51 | 3.4M |
| 2025-05-12 | -32.74 | $85.04 | 3.4M |
| 2025-05-09 | -61.23 | $82.30 | 2.9M |
| 2025-05-08 | -61.62 | $82.25 | 4.9M |
| 2025-05-07 | -62.82 | $80.25 | 3.3M |
| 2025-05-06 | -70.41 | $79.29 | 4.0M |
| 2025-05-05 | -63.21 | $80.15 | 3.6M |
| 2025-05-02 | -48.27 | $82.78 | 5.5M |
| 2025-05-01 | -75.11 | $80.93 | 5.3M |
| 2025-04-30 | -73.35 | $82.16 | 7.1M |
| 2025-04-29 | -50.64 | $87.86 | 3.5M |
| 2025-04-28 | -50.60 | $87.87 | 3.6M |
| 2025-04-25 | -56.81 | $86.31 | 1.8M |
| 2025-04-24 | -58.10 | $86.28 | 3.5M |
| 2025-04-23 | -67.34 | $84.66 | 4.2M |
| 2025-04-22 | -69.54 | $84.05 | 2.9M |
| 2025-04-21 | -77.46 | $81.82 | 3.5M |
| 2025-04-17 | -61.80 | $86.23 | 2.8M |
| 2025-04-16 | -66.88 | $84.80 | 2.7M |
| 2025-04-15 | -69.15 | $84.16 | 3.3M |
| 2025-04-14 | -71.92 | $83.38 | 3.2M |
| 2025-04-11 | -74.83 | $82.56 | 3.8M |
| 2025-04-10 | -79.52 | $81.24 | 5.2M |
| 2025-04-09 | -66.67 | $84.86 | 7.6M |
| 2025-04-08 | -88.50 | $78.71 | 6.6M |
| 2025-04-07 | -80.69 | $80.91 | 11.2M |
| 2025-04-04 | -98.27 | $80.86 | 11.1M |
| 2025-04-03 | -67.20 | $92.70 | 5.8M |
| 2025-04-02 | -20.09 | $100.37 | 2.2M |
| 2025-04-01 | -25.43 | $99.50 | 2.0M |
| 2025-03-31 | -27.15 | $99.22 | 3.7M |
| 2025-03-28 | -31.70 | $98.48 | 2.2M |
| 2025-03-27 | -30.47 | $98.68 | 2.8M |
| 2025-03-26 | -14.62 | $101.26 | 2.7M |
| 2025-03-25 | -7.74 | $102.38 | 2.7M |
| 2025-03-24 | -2.80 | $102.30 | 3.3M |
| 2025-03-21 | -15.16 | $99.34 | 9.4M |
| 2025-03-20 | -5.88 | $100.65 | 2.8M |
| 2025-03-19 | -10.13 | $100.05 | 3.2M |
| 2025-03-18 | -24.58 | $98.01 | 2.7M |
| 2025-03-17 | -21.53 | $98.44 | 2.9M |
| 2025-03-14 | -35.76 | $96.43 | 2.9M |
| 2025-03-13 | -56.52 | $93.50 | 4.1M |
| 2025-03-12 | -60.27 | $92.97 | 3.2M |
| 2025-03-11 | -62.75 | $92.62 | 5.9M |
| 2025-03-10 | -71.25 | $91.42 | 6.0M |
| 2025-03-07 | -84.35 | $89.57 | 4.1M |
| 2025-03-06 | -90.94 | $89.74 | 4.6M |
| 2025-03-05 | -86.81 | $91.87 | 4.9M |
| 2025-03-04 | -84.32 | $93.79 | 4.2M |
| 2025-03-03 | -51.75 | $96.76 | 3.6M |
| 2025-02-28 | -11.66 | $100.39 | 7.1M |
| 2025-02-27 | -53.58 | $96.64 | 3.2M |
| 2025-02-26 | -65.62 | $95.76 | 3.2M |
| 2025-02-25 | -65.52 | $95.77 | 7.1M |
| 2025-02-24 | -58.77 | $98.12 | 4.5M |
| 2025-02-21 | -68.73 | $98.10 | 4.1M |
| 2025-02-20 | -68.60 | $98.63 | 3.0M |
| 2025-02-19 | -71.15 | $99.20 | 2.7M |
| 2025-02-18 | -75.26 | $98.64 | 3.5M |
| 2025-02-14 | -80.06 | $97.85 | 2.8M |
| 2025-02-13 | -73.25 | $98.97 | 4.3M |
| 2025-02-12 | -81.46 | $97.62 | 3.8M |
| 2025-02-11 | -73.50 | $98.93 | 3.4M |
| 2025-02-10 | -74.95 | $98.69 | 5.1M |
| 2025-02-07 | -92.46 | $95.81 | 3.7M |
| 2025-02-06 | -92.40 | $95.82 | 4.0M |
| 2025-02-05 | -79.70 | $97.91 | 3.7M |
| 2025-02-04 | -85.11 | $97.02 | 4.2M |
| 2025-02-03 | -81.40 | $97.63 | 4.7M |
| 2025-01-31 | -97.54 | $97.17 | 6.0M |
| 2025-01-30 | -96.96 | $99.87 | 15.9M |
| 2025-01-29 | -92.52 | $100.38 | 5.1M |
| 2025-01-28 | -90.61 | $100.60 | 4.5M |
| 2025-01-27 | -91.99 | $100.45 | 5.4M |
| 2025-01-24 | -56.48 | $104.53 | 3.1M |
| 2025-01-23 | -49.40 | $104.89 | 3.1M |
| 2025-01-22 | -34.20 | $106.30 | 3.2M |
| 2025-01-21 | -8.48 | $109.85 | 3.3M |
| 2025-01-17 | -8.35 | $108.96 | 3.2M |
| 2025-01-16 | -0.17 | $108.66 | 2.9M |
| 2025-01-15 | -5.76 | $106.88 | 2.8M |
| 2025-01-14 | -11.36 | $106.04 | 2.6M |
| 2025-01-13 | -16.13 | $103.98 | 3.5M |
| 2025-01-10 | -47.69 | $101.75 | 3.0M |
| 2025-01-08 | -35.58 | $102.85 | 2.7M |
| 2025-01-07 | -64.28 | $101.61 | 2.1M |
| 2025-01-06 | -66.59 | $101.62 | 3.0M |
| 2025-01-03 | -57.86 | $102.90 | 2.4M |
| 2025-01-02 | -66.25 | $101.77 | 2.6M |
| 2024-12-31 | -77.81 | $100.40 | 2.3M |
| 2024-12-30 | -78.31 | $100.78 | 2.4M |
| 2024-12-27 | -78.83 | $100.83 | 1.9M |
| 2024-12-26 | -76.36 | $101.25 | 2.0M |
| 2024-12-24 | -70.85 | $102.19 | 1.2M |
| 2024-12-23 | -81.55 | $100.97 | 2.2M |
| 2024-12-20 | -86.28 | $100.08 | 8.6M |
| 2024-12-19 | -98.69 | $97.66 | 3.7M |
| 2024-12-18 | -99.76 | $97.64 | 3.8M |
| 2024-12-17 | -90.75 | $101.78 | 3.7M |
| 2024-12-16 | -96.76 | $102.85 | 3.0M |
| 2024-12-13 | -96.49 | $104.03 | 1.8M |
| 2024-12-12 | -95.30 | $104.47 | 2.0M |
| 2024-12-11 | -98.21 | $104.33 | 2.7M |
| 2024-12-10 | -98.14 | $104.34 | 2.6M |
| 2024-12-09 | -97.74 | $105.12 | 3.1M |
| 2024-12-06 | -66.45 | $109.00 | 2.2M |
| 2024-12-05 | -48.48 | $110.12 | 2.2M |
| 2024-12-04 | -52.30 | $108.74 | 3.1M |
| 2024-12-03 | -33.90 | $110.51 | 2.5M |
| 2024-12-02 | -31.09 | $110.44 | 3.3M |
| 2024-11-29 | -17.71 | $113.60 | 1.7M |
| 2024-11-27 | -21.71 | $112.59 | 2.1M |
| 2024-11-26 | -18.30 | $113.45 | 5.0M |
| 2024-11-25 | -25.95 | $111.52 | 10.5M |
| 2024-11-22 | -4.04 | $117.05 | 3.7M |
| 2024-11-21 | -2.01 | $116.75 | 3.1M |
| 2024-11-20 | -5.44 | $113.16 | 2.5M |
| 2024-11-19 | -0.59 | $113.11 | 3.2M |
| 2024-11-18 | -2.09 | $112.51 | 3.6M |
| 2024-11-15 | -1.39 | $109.81 | 3.5M |
| 2024-11-14 | -8.12 | $107.88 | 2.6M |
| 2024-11-13 | -6.35 | $108.17 | 4.4M |
| 2024-11-12 | -8.49 | $107.82 | 2.9M |
| 2024-11-11 | -0.86 | $109.04 | 3.0M |
| 2024-11-08 | -0.28 | $107.16 | 3.6M |
| 2024-11-07 | -3.08 | $104.14 | 3.4M |
| 2024-11-06 | -8.94 | $102.20 | 4.4M |
| 2024-11-05 | -0.69 | $98.61 | 3.0M |
| 2024-11-04 | -49.82 | $95.64 | 3.0M |
| 2024-11-01 | -90.54 | $93.36 | 3.2M |
| 2024-10-31 | -28.23 | $96.88 | 3.5M |
| 2024-10-30 | -41.35 | $96.16 | 3.9M |
| 2024-10-29 | -43.57 | $95.55 | 2.9M |
| 2024-10-28 | -28.59 | $96.02 | 2.4M |
| 2024-10-25 | -19.60 | $96.66 | 2.2M |
| 2024-10-24 | -10.42 | $97.42 | 1.8M |
| 2024-10-23 | -17.23 | $96.76 | 1.8M |
| 2024-10-22 | -10.94 | $97.37 | 1.9M |
| 2024-10-21 | -16.62 | $96.82 | 1.5M |
| 2024-10-18 | -8.41 | $97.23 | 2.1M |
| 2024-10-17 | -16.94 | $96.44 | 2.2M |
| 2024-10-16 | -25.46 | $95.65 | 2.1M |
| 2024-10-15 | -32.69 | $94.98 | 3.1M |
| 2024-10-14 | -5.50 | $97.50 | 2.0M |
| 2024-10-11 | -0.38 | $96.61 | 4.0M |
| 2024-10-10 | -18.60 | $94.69 | 1.4M |
| 2024-10-09 | -17.78 | $94.75 | 1.9M |
| 2024-10-08 | -33.52 | $93.60 | 2.1M |
| 2024-10-07 | -16.55 | $94.84 | 1.6M |
| 2024-10-04 | -11.22 | $95.23 | 1.9M |
| 2024-10-03 | -18.33 | $94.71 | 2.8M |
| 2024-10-02 | -36.25 | $93.40 | 2.4M |
| 2024-10-01 | -51.57 | $92.28 | 2.8M |
| 2024-09-30 | -67.31 | $91.13 | 2.5M |
| 2024-09-27 | -79.48 | $90.24 | 3.2M |
| 2024-09-26 | -87.90 | $89.15 | 5.8M |
| 2024-09-25 | -16.37 | $94.69 | 2.6M |
| 2024-09-24 | -9.87 | $95.23 | 1.9M |
| 2024-09-23 | -1.44 | $95.27 | 2.3M |
| 2024-09-20 | -16.50 | $93.97 | 6.0M |
| 2024-09-19 | -18.41 | $93.77 | 2.1M |
| 2024-09-18 | -15.85 | $93.90 | 1.8M |
| 2024-09-17 | -3.31 | $94.66 | 2.5M |
| 2024-09-16 | -2.60 | $93.68 | 2.3M |
| 2024-09-13 | -23.97 | $91.37 | 1.9M |
| 2024-09-12 | -35.87 | $90.50 | 2.3M |
| 2024-09-11 | -36.65 | $90.24 | 3.4M |
| 2024-09-10 | -15.18 | $91.72 | 3.4M |
| 2024-09-09 | -11.25 | $92.04 | 2.8M |
| 2024-09-06 | -22.15 | $91.06 | 3.2M |
| 2024-09-05 | -11.89 | $91.81 | 2.7M |
| 2024-09-04 | -16.75 | $91.32 | 3.2M |
| 2024-09-03 | -4.33 | $92.24 | 3.7M |
| 2024-08-30 | -1.59 | $92.36 | 4.9M |
| 2024-08-29 | -3.71 | $90.15 | 4.2M |
| 2024-08-28 | -8.65 | $88.21 | 1.7M |
| 2024-08-27 | -6.79 | $88.44 | 1.4M |
| 2024-08-26 | -5.50 | $88.60 | 1.5M |
| 2024-08-23 | -5.18 | $88.07 | 1.6M |
| 2024-08-22 | -10.03 | $87.50 | 1.7M |
| 2024-08-21 | -14.02 | $87.03 | 1.8M |
| 2024-08-20 | -17.76 | $86.59 | 2.2M |
| 2024-08-19 | -2.38 | $88.40 | 2.1M |
| 2024-08-16 | -2.59 | $87.46 | 5.6M |
| 2024-08-15 | -1.66 | $86.97 | 2.6M |
| 2024-08-14 | -1.87 | $86.34 | 2.2M |
| 2024-08-13 | -4.95 | $85.74 | 2.6M |
| 2024-08-12 | -10.98 | $85.18 | 2.1M |
| 2024-08-09 | -12.92 | $85.00 | 2.6M |
| 2024-08-08 | -9.36 | $85.33 | 2.8M |
| 2024-08-07 | -33.80 | $83.06 | 3.7M |
| 2024-08-06 | -41.77 | $82.32 | 5.5M |
| 2024-08-05 | -81.59 | $78.62 | 3.5M |
| 2024-08-02 | -83.17 | $80.17 | 3.4M |
| 2024-08-01 | -80.70 | $82.06 | 2.1M |
| 2024-07-31 | -55.95 | $83.33 | 3.3M |
| 2024-07-30 | -66.47 | $82.79 | 2.0M |
| 2024-07-29 | -76.19 | $82.20 | 2.1M |
| 2024-07-26 | -75.18 | $82.02 | 1.8M |
| 2024-07-25 | -82.33 | $81.40 | 2.6M |
| 2024-07-24 | -69.30 | $82.16 | 2.4M |
| 2024-07-23 | -50.94 | $83.23 | 2.3M |
| 2024-07-22 | -28.01 | $84.43 | 3.0M |
| 2024-07-19 | -41.30 | $83.47 | 3.1M |
| 2024-07-18 | -41.75 | $83.44 | 4.9M |
| 2024-07-17 | -11.66 | $85.37 | 2.1M |
| 2024-07-16 | -8.93 | $85.06 | 1.6M |
| 2024-07-15 | -13.71 | $84.68 | 2.1M |
| 2024-07-12 | -2.56 | $84.66 | 2.2M |
| 2024-07-11 | -7.97 | $82.90 | 1.5M |
| 2024-07-10 | -17.13 | $82.32 | 1.4M |
| 2024-07-09 | -15.29 | $82.42 | 1.6M |
| 2024-07-08 | -22.94 | $82.00 | 1.4M |
| 2024-07-05 | -18.35 | $82.25 | 1.3M |
| 2024-07-03 | -8.26 | $82.80 | 1.6M |
| 2024-07-02 | -6.79 | $82.33 | 1.8M |
| 2024-07-01 | -5.54 | $81.72 | 1.7M |
| 2024-06-28 | -2.34 | $81.55 | 4.3M |
| 2024-06-27 | -19.84 | $80.75 | 1.6M |
| 2024-06-26 | -25.82 | $80.53 | 2.0M |
| 2024-06-25 | -13.90 | $81.02 | 2.2M |
| 2024-06-24 | -17.38 | $80.89 | 2.3M |
| 2024-06-21 | -50.12 | $79.88 | 6.8M |
| 2024-06-20 | -33.94 | $81.05 | 2.9M |
| 2024-06-18 | -58.98 | $80.06 | 2.3M |
| 2024-06-17 | -77.31 | $79.05 | 2.3M |
| 2024-06-14 | -94.56 | $78.10 | 2.5M |
| 2024-06-13 | -82.58 | $78.76 | 3.1M |
| 2024-06-12 | -56.62 | $80.19 | 2.0M |
| 2024-06-11 | -66.61 | $79.64 | 2.2M |
| 2024-06-10 | -59.71 | $80.02 | 2.6M |
| 2024-06-07 | -84.57 | $78.65 | 2.5M |
| 2024-06-06 | -80.29 | $78.95 | 2.6M |
| 2024-06-05 | -73.19 | $79.16 | 2.7M |
| 2024-06-04 | -75.31 | $79.04 | 3.1M |
| 2024-06-03 | -63.47 | $79.54 | 3.0M |
| 2024-05-31 | -32.63 | $81.00 | 5.2M |
| 2024-05-30 | -47.60 | $79.94 | 2.0M |
| 2024-05-29 | -52.54 | $79.59 | 2.7M |
| 2024-05-28 | -33.19 | $80.96 | 2.8M |
| 2024-05-24 | -34.75 | $80.85 | 1.5M |
| 2024-05-23 | -44.07 | $80.19 | 2.1M |
| 2024-05-22 | -23.31 | $81.66 | 1.9M |
| 2024-05-21 | -4.24 | $83.01 | 1.5M |
| 2024-05-20 | -5.54 | $82.71 | 1.7M |
| 2024-05-17 | -6.16 | $82.63 | 2.2M |
| 2024-05-16 | -8.80 | $82.24 | 2.0M |
| 2024-05-15 | -10.93 | $81.61 | 2.5M |
| 2024-05-14 | -2.33 | $81.68 | 2.4M |
| 2024-05-13 | -21.68 | $80.60 | 2.6M |
| 2024-05-10 | -31.18 | $80.07 | 1.7M |
| 2024-05-09 | -31.90 | $80.03 | 1.8M |
| 2024-05-08 | -47.85 | $79.14 | 2.2M |
| 2024-05-07 | -61.65 | $78.37 | 2.4M |
| 2024-05-06 | -67.03 | $78.07 | 2.4M |
| 2024-05-03 | -82.08 | $77.23 | 2.2M |
| 2024-05-02 | -88.04 | $76.95 | 2.7M |
| 2024-05-01 | -88.59 | $76.92 | 4.8M |
| 2024-04-30 | -48.73 | $79.12 | 4.2M |
| 2024-04-29 | -7.07 | $81.42 | 2.8M |
| 2024-04-26 | -13.59 | $81.06 | 1.6M |
| 2024-04-25 | -7.79 | $81.38 | 2.1M |
| 2024-04-24 | -3.52 | $80.95 | 1.9M |
| 2024-04-23 | -10.77 | $80.35 | 2.2M |
| 2024-04-22 | -20.44 | $79.91 | 2.6M |
| 2024-04-19 | -26.11 | $79.63 | 3.0M |
| 2024-04-18 | -64.82 | $77.88 | 2.3M |
| 2024-04-17 | -69.25 | $77.68 | 2.6M |
| 2024-04-16 | -82.52 | $77.08 | 3.6M |
| 2024-04-15 | -76.49 | $77.85 | 2.7M |
| 2024-04-12 | -52.49 | $78.70 | 3.7M |
| 2024-04-11 | -32.67 | $79.34 | 3.2M |
| 2024-04-10 | -38.89 | $79.06 | 3.4M |
| 2024-04-09 | -20.89 | $79.87 | 2.7M |
| 2024-04-08 | -18.44 | $79.98 | 2.3M |
| 2024-04-05 | -25.78 | $79.65 | 2.0M |
| 2024-04-04 | -35.33 | $79.22 | 3.1M |
| 2024-04-03 | -9.00 | $80.15 | 2.8M |
| 2024-04-02 | -12.56 | $80.00 | 2.2M |
| 2024-04-01 | -16.94 | $79.71 | 1.7M |
| 2024-03-28 | -6.29 | $80.17 | 3.1M |
| 2024-03-27 | -10.63 | $79.60 | 3.4M |
| 2024-03-26 | -24.49 | $78.67 | 2.6M |
| 2024-03-25 | -13.20 | $79.32 | 2.5M |
| 2024-03-22 | -11.54 | $79.03 | 2.4M |
| 2024-03-21 | -5.64 | $79.47 | 2.8M |
| 2024-03-20 | -3.85 | $78.93 | 1.9M |
| 2024-03-19 | -3.40 | $78.39 | 2.1M |
| 2024-03-18 | -8.45 | $77.79 | 2.3M |
| 2024-03-15 | -18.44 | $77.00 | 9.5M |
| 2024-03-14 | -13.46 | $77.11 | 2.6M |
| 2024-03-13 | -12.86 | $77.12 | 2.6M |
| 2024-03-12 | -5.66 | $77.65 | 2.0M |
| 2024-03-11 | -9.43 | $77.29 | 2.4M |
| 2024-03-08 | -10.80 | $77.16 | 2.1M |
| 2024-03-07 | -7.52 | $77.44 | 1.9M |
| 2024-03-06 | -5.78 | $77.59 | 2.6M |
| 2024-03-05 | -6.37 | $77.52 | 3.5M |
| 2024-03-04 | -3.26 | $76.56 | 4.4M |
| 2024-03-01 | -6.37 | $75.13 | 2.5M |
| 2024-02-29 | -6.49 | $75.12 | 5.0M |
| 2024-02-28 | -15.18 | $74.37 | 2.9M |
| 2024-02-27 | -15.18 | $74.37 | 6.1M |
| 2024-02-26 | -13.57 | $72.91 | 3.7M |
| 2024-02-23 | -12.68 | $72.97 | 3.1M |
| 2024-02-22 | -1.62 | $73.72 | 3.2M |
| 2024-02-21 | -1.10 | $73.33 | 2.9M |
| 2024-02-20 | -15.02 | $71.69 | 2.8M |
| 2024-02-16 | -9.52 | $71.99 | 3.2M |
| 2024-02-15 | -8.24 | $71.06 | 3.6M |
| 2024-02-14 | -54.73 | $69.11 | 3.2M |
| 2024-02-13 | -46.59 | $69.48 | 3.2M |
| 2024-02-12 | -30.11 | $70.23 | 2.7M |
| 2024-02-09 | -56.26 | $69.04 | 2.1M |
| 2024-02-08 | -57.80 | $68.97 | 2.7M |
| 2024-02-07 | -67.25 | $68.54 | 2.6M |
| 2024-02-06 | -80.44 | $67.94 | 2.5M |
| 2024-02-05 | -77.14 | $68.09 | 2.5M |
| 2024-02-02 | -77.14 | $68.29 | 2.4M |
| 2024-02-01 | -91.40 | $68.48 | 2.8M |
| 2024-01-31 | -99.07 | $68.25 | 3.3M |
| 2024-01-30 | -65.13 | $69.83 | 2.4M |
| 2024-01-29 | -69.49 | $69.65 | 2.7M |
| 2024-01-26 | -50.36 | $70.44 | 2.8M |
| 2024-01-25 | -54.00 | $70.29 | 2.6M |
| 2024-01-24 | -88.62 | $68.86 | 2.7M |
| 2024-01-23 | -91.24 | $68.98 | 3.1M |
| 2024-01-22 | -78.11 | $69.38 | 3.6M |
| 2024-01-19 | -59.62 | $70.04 | 3.9M |
| 2024-01-18 | -30.09 | $71.25 | 5.0M |
| 2024-01-17 | -78.82 | $69.06 | 4.1M |
| 2024-01-16 | -54.99 | $69.60 | 4.3M |
| 2024-01-12 | -35.22 | $70.65 | 3.4M |
| 2024-01-11 | -34.14 | $70.12 | 3.8M |
| 2024-01-10 | -23.61 | $70.86 | 2.9M |
| 2024-01-09 | -30.30 | $70.39 | 2.3M |
| 2024-01-08 | -17.78 | $71.27 | 2.2M |
| 2024-01-05 | -13.23 | $71.59 | 2.8M |
| 2024-01-04 | -23.47 | $70.87 | 3.0M |
| 2024-01-03 | -6.02 | $71.74 | 3.0M |
| 2024-01-02 | -7.06 | $71.02 | 2.9M |
| 2023-12-29 | -20.50 | $70.22 | 2.2M |
| 2023-12-28 | -15.46 | $70.52 | 1.7M |
| 2023-12-27 | -7.73 | $70.98 | 1.8M |
| 2023-12-26 | -2.59 | $71.14 | 2.0M |
| 2023-12-22 | -13.20 | $70.16 | 2.2M |
| 2023-12-21 | -24.91 | $69.53 | 2.4M |
| 2023-12-20 | -44.98 | $68.45 | 2.6M |
| 2023-12-19 | -32.16 | $69.14 | 4.8M |
| 2023-12-18 | -48.70 | $68.25 | 5.0M |
| 2023-12-15 | -54.65 | $67.93 | 23.1M |
| 2023-12-14 | -36.51 | $68.61 | 6.6M |
| 2023-12-13 | -57.51 | $67.31 | 6.5M |
| 2023-12-12 | -77.71 | $66.06 | 3.8M |
| 2023-12-11 | -51.27 | $67.23 | 4.1M |
| 2023-12-08 | -37.04 | $68.24 | 3.5M |
| 2023-12-07 | -50.70 | $67.27 | 4.5M |
| 2023-12-06 | -31.83 | $68.47 | 3.6M |
| 2023-12-05 | -21.09 | $69.28 | 2.8M |
| 2023-12-04 | -8.75 | $70.21 | 4.1M |
| 2023-12-01 | -4.53 | $69.87 | 3.8M |
| 2023-11-30 | -1.60 | $68.85 | 6.7M |
| 2023-11-29 | -7.94 | $67.39 | 2.8M |
| 2023-11-28 | -17.01 | $66.99 | 2.4M |
| 2023-11-27 | -4.43 | $67.21 | 2.4M |
| 2023-11-24 | -1.72 | $67.32 | 1.1M |
| 2023-11-22 | -17.37 | $66.66 | 2.5M |
| 2023-11-21 | -11.17 | $66.91 | 2.6M |
| 2023-11-20 | -11.66 | $66.89 | 3.2M |
| 2023-11-17 | -17.50 | $66.63 | 3.1M |
| 2023-11-16 | -61.65 | $65.52 | 3.2M |
| 2023-11-15 | -56.88 | $66.12 | 2.9M |
| 2023-11-14 | -62.91 | $65.73 | 3.3M |
| 2023-11-13 | -81.60 | $64.66 | 2.9M |
| 2023-11-10 | -85.75 | $64.36 | 3.0M |
| 2023-11-09 | -93.08 | $63.83 | 3.3M |
| 2023-11-08 | -95.85 | $63.63 | 2.9M |
| 2023-11-07 | -89.33 | $64.70 | 3.5M |
| 2023-11-06 | -65.24 | $66.28 | 2.7M |
| 2023-11-03 | -56.71 | $66.84 | 3.5M |
| 2023-11-02 | -45.25 | $66.65 | 5.1M |
| 2023-11-01 | -61.62 | $64.54 | 5.0M |
| 2023-10-31 | -53.71 | $65.20 | 4.1M |
| 2023-10-30 | -49.60 | $65.61 | 3.5M |
| 2023-10-27 | -51.30 | $65.44 | 3.3M |
| 2023-10-26 | -42.49 | $66.32 | 2.5M |
| 2023-10-25 | -42.99 | $66.27 | 2.9M |
| 2023-10-24 | -39.68 | $66.60 | 2.9M |
| 2023-10-23 | -38.28 | $66.74 | 3.0M |
| 2023-10-20 | -29.86 | $67.58 | 4.0M |
| 2023-10-19 | -13.53 | $69.21 | 4.4M |
| 2023-10-18 | -19.24 | $68.64 | 3.8M |
| 2023-10-17 | -10.52 | $69.51 | 4.6M |
| 2023-10-16 | -2.67 | $70.07 | 4.1M |
| 2023-10-13 | -3.72 | $69.12 | 3.6M |
| 2023-10-12 | -7.73 | $68.10 | 3.7M |
| 2023-10-11 | -15.58 | $67.46 | 3.9M |
| 2023-10-10 | -22.94 | $66.86 | 4.1M |
| 2023-10-09 | -34.11 | $65.95 | 5.4M |
| 2023-10-06 | -64.17 | $63.50 | 5.1M |
| 2023-10-05 | -77.18 | $62.44 | 5.5M |
| 2023-10-04 | -90.55 | $61.35 | 5.4M |
| 2023-10-03 | -84.06 | $61.98 | 6.4M |
| 2023-10-02 | -96.63 | $61.85 | 5.8M |
| 2023-09-29 | -92.98 | $63.43 | 6.6M |
| 2023-09-28 | -67.37 | $64.89 | 8.4M |
| 2023-09-27 | -74.04 | $64.51 | 8.8M |
| 2023-09-26 | -74.56 | $64.48 | 8.5M |
| 2023-09-25 | -38.42 | $66.54 | 59.3M |
| 2023-09-22 | -44.56 | $66.19 | 15.2M |
| 2023-09-21 | -48.07 | $65.99 | 8.7M |
| 2023-09-20 | -30.18 | $67.01 | 5.9M |
| 2023-09-19 | -16.67 | $67.78 | 4.4M |
| 2023-09-18 | -9.47 | $68.19 | 4.7M |
| 2023-09-15 | -20.88 | $67.54 | 7.2M |
| 2023-09-14 | -1.43 | $68.53 | 4.5M |
| 2023-09-13 | -2.22 | $67.00 | 3.5M |
| 2023-09-12 | -8.10 | $66.32 | 3.9M |
| 2023-09-11 | -61.54 | $64.53 | 2.7M |
| 2023-09-08 | -55.38 | $64.77 | 3.4M |
| 2023-09-07 | -67.18 | $64.31 | 5.7M |
| 2023-09-06 | -90.36 | $63.65 | 4.1M |
| 2023-09-05 | -32.73 | $65.66 | 2.4M |
| 2023-09-01 | -35.57 | $65.55 | 2.9M |
| 2023-08-31 | -44.59 | $65.20 | 3.4M |
| 2023-08-30 | -38.66 | $65.43 | 1.9M |
| 2023-08-29 | -43.30 | $65.25 | 1.7M |
| 2023-08-28 | -39.95 | $65.38 | 1.3M |
| 2023-08-25 | -52.38 | $64.95 | 2.2M |
| 2023-08-24 | -71.27 | $64.38 | 1.9M |
| 2023-08-23 | -67.33 | $64.70 | 1.6M |
| 2023-08-22 | -64.30 | $64.86 | 1.5M |
| 2023-08-21 | -56.41 | $65.26 | 1.8M |
| 2023-08-18 | -49.70 | $65.60 | 2.2M |
| 2023-08-17 | -54.83 | $65.34 | 3.3M |
| 2023-08-16 | -56.80 | $65.24 | 2.6M |
| 2023-08-15 | -53.06 | $65.43 | 1.9M |
| 2023-08-14 | -42.80 | $65.95 | 1.9M |
| 2023-08-11 | -37.08 | $66.24 | 1.9M |
| 2023-08-10 | -58.58 | $65.15 | 2.2M |
| 2023-08-09 | -74.36 | $64.35 | 2.9M |
| 2023-08-08 | -78.30 | $64.15 | 3.2M |
| 2023-08-07 | -54.38 | $65.20 | 3.3M |
| 2023-08-04 | -46.29 | $65.25 | 2.3M |
| 2023-08-03 | -29.11 | $65.96 | 2.0M |
| 2023-08-02 | -34.21 | $65.52 | 2.2M |
| 2023-08-01 | -20.00 | $66.60 | 2.4M |
| 2023-07-31 | -14.21 | $67.04 | 5.1M |
| 2023-07-28 | -11.84 | $67.22 | 2.3M |
| 2023-07-27 | -15.53 | $66.94 | 2.9M |
| 2023-07-26 | -5.74 | $67.60 | 1.8M |
| 2023-07-25 | -3.32 | $67.54 | 3.1M |
| 2023-07-24 | -6.00 | $67.25 | 2.4M |
| 2023-07-21 | -2.15 | $66.49 | 2.0M |
| 2023-07-20 | -0.58 | $65.93 | 2.3M |
| 2023-07-19 | -7.38 | $64.77 | 2.3M |
| 2023-07-18 | -13.02 | $64.32 | 2.5M |
| 2023-07-17 | -24.41 | $63.41 | 1.9M |
| 2023-07-14 | -20.40 | $63.73 | 2.7M |
| 2023-07-13 | -0.50 | $65.32 | 3.2M |
| 2023-07-12 | -0.85 | $64.37 | 2.5M |
| 2023-07-11 | -6.13 | $63.34 | 3.0M |
| 2023-07-10 | -7.02 | $62.40 | 2.6M |
| 2023-07-07 | -9.26 | $62.17 | 3.6M |
| 2023-07-06 | -32.51 | $60.94 | 2.1M |
| 2023-07-05 | -20.23 | $61.59 | 2.1M |
| 2023-07-03 | -4.91 | $62.40 | 1.2M |
| 2023-06-30 | -14.20 | $61.72 | 2.6M |
| 2023-06-29 | -1.12 | $61.49 | 2.4M |
| 2023-06-28 | -17.84 | $60.52 | 2.6M |
| 2023-06-27 | -37.19 | $59.50 | 2.9M |
| 2023-06-26 | -54.27 | $58.60 | 2.1M |
| 2023-06-23 | -71.54 | $57.69 | 3.4M |
| 2023-06-22 | -62.05 | $58.19 | 3.1M |
| 2023-06-21 | -45.16 | $59.08 | 4.3M |
| 2023-06-20 | -40.61 | $59.32 | 3.2M |
| 2023-06-16 | -9.68 | $60.95 | 7.6M |
| 2023-06-15 | -5.57 | $61.11 | 3.0M |
| 2023-06-14 | -12.57 | $60.43 | 2.5M |
| 2023-06-13 | -15.47 | $60.28 | 4.8M |
| 2023-06-12 | -19.46 | $59.80 | 2.9M |
| 2023-06-09 | -50.00 | $59.84 | 2.8M |
| 2023-06-08 | -38.93 | $60.71 | 3.2M |
| 2023-06-07 | -47.44 | $60.43 | 2.7M |
| 2023-06-06 | -60.47 | $59.31 | 2.5M |
| 2023-06-05 | -69.85 | $58.72 | 2.0M |
| 2023-06-02 | -69.64 | $58.74 | 3.5M |
| 2023-06-01 | -89.27 | $56.91 | 3.4M |
| 2023-05-31 | -91.95 | $56.66 | 5.1M |
| 2023-05-30 | -84.33 | $57.37 | 3.0M |
| 2023-05-26 | -86.11 | $57.30 | 2.8M |
| 2023-05-25 | -83.42 | $57.57 | 3.0M |
| 2023-05-24 | -73.73 | $58.54 | 2.5M |
| 2023-05-23 | -74.14 | $58.54 | 4.0M |
| 2023-05-22 | -79.45 | $58.09 | 3.0M |
| 2023-05-19 | -76.80 | $58.52 | 3.6M |
| 2023-05-18 | -78.04 | $58.38 | 4.9M |
| 2023-05-17 | -88.53 | $57.20 | 5.8M |
| 2023-05-16 | -95.49 | $56.58 | 9.4M |
| 2023-05-15 | -86.24 | $57.95 | 20.7M |
| 2023-05-12 | -61.44 | $63.72 | 2.5M |
| 2023-05-11 | -75.98 | $62.83 | 2.3M |
| 2023-05-10 | -69.77 | $63.21 | 2.0M |
| 2023-05-09 | -59.15 | $63.86 | 2.1M |
| 2023-05-08 | -64.71 | $63.52 | 1.7M |
| 2023-05-05 | -48.53 | $64.51 | 1.7M |
| 2023-05-04 | -79.25 | $62.63 | 2.6M |
| 2023-05-03 | -79.25 | $62.82 | 3.6M |
| 2023-05-02 | -85.56 | $62.74 | 2.7M |
| 2023-05-01 | -61.65 | $65.39 | 1.7M |
| 2023-04-28 | -42.07 | $65.41 | 2.0M |
| 2023-04-27 | -40.98 | $65.30 | 1.7M |
| 2023-04-26 | -46.62 | $64.72 | 2.0M |
| 2023-04-25 | -26.19 | $65.55 | 1.6M |
| 2023-04-24 | -6.42 | $66.99 | 2.1M |
| 2023-04-21 | -11.41 | $66.30 | 1.4M |
| 2023-04-20 | -13.83 | $66.05 | 1.6M |
| 2023-04-19 | -10.93 | $66.35 | 1.2M |
| 2023-04-18 | -7.16 | $66.74 | 1.5M |
| 2023-04-17 | -10.35 | $66.41 | 1.4M |
| 2023-04-14 | -3.23 | $67.03 | 1.7M |
| 2023-04-13 | -2.43 | $66.77 | 1.5M |
| 2023-04-12 | -7.32 | $66.25 | 1.9M |
| 2023-04-11 | -5.49 | $66.43 | 1.6M |
| 2023-04-10 | -2.83 | $66.07 | 1.5M |
| 2023-04-06 | -6.96 | $65.69 | 2.0M |
| 2023-04-05 | -20.41 | $65.99 | 2.6M |
| 2023-04-04 | -28.96 | $65.04 | 3.6M |
| 2023-04-03 | -31.13 | $65.06 | 3.2M |
| 2023-03-31 | -45.11 | $63.54 | 2.1M |
| 2023-03-30 | -53.77 | $62.53 | 1.5M |
| 2023-03-29 | -58.23 | $62.01 | 2.2M |
| 2023-03-28 | -67.07 | $60.98 | 1.6M |
| 2023-03-27 | -69.81 | $60.66 | 2.0M |
| 2023-03-24 | -79.93 | $59.48 | 2.2M |
| 2023-03-23 | -95.58 | $58.64 | 2.8M |
| 2023-03-22 | -80.72 | $60.22 | 2.4M |
| 2023-03-21 | -65.19 | $61.87 | 3.1M |
| 2023-03-20 | -75.64 | $60.76 | 2.7M |
| 2023-03-17 | -87.58 | $59.49 | 8.9M |
| 2023-03-16 | -75.49 | $61.02 | 4.3M |
| 2023-03-15 | -90.65 | $60.88 | 4.7M |
| 2023-03-14 | -70.71 | $64.38 | 3.2M |
| 2023-03-13 | -79.01 | $63.64 | 3.4M |
| 2023-03-10 | -94.44 | $64.40 | 2.7M |
| 2023-03-09 | -92.31 | $65.64 | 1.8M |
| 2023-03-08 | -65.75 | $67.09 | 1.8M |
| 2023-03-07 | -57.88 | $67.52 | 2.3M |
| 2023-03-06 | -37.18 | $68.65 | 2.3M |
| 2023-03-03 | -51.83 | $67.85 | 2.3M |
| 2023-03-02 | -73.44 | $66.67 | 2.6M |
| 2023-03-01 | -82.78 | $66.16 | 2.6M |
| 2023-02-28 | -95.79 | $65.45 | 6.0M |
| 2023-02-27 | -54.15 | $67.94 | 2.3M |
| 2023-02-24 | -61.66 | $67.56 | 2.4M |
| 2023-02-23 | -53.36 | $67.98 | 1.9M |
| 2023-02-22 | -84.98 | $66.38 | 2.2M |
| 2023-02-21 | -89.92 | $66.13 | 2.3M |
| 2023-02-17 | -87.02 | $67.26 | 3.8M |
| 2023-02-16 | -37.91 | $69.19 | 1.5M |
| 2023-02-15 | -25.70 | $69.67 | 1.8M |
| 2023-02-14 | -31.98 | $69.77 | 2.0M |
| 2023-02-13 | -34.65 | $69.90 | 1.6M |
| 2023-02-10 | -43.98 | $69.45 | 2.9M |
| 2023-02-09 | -74.69 | $67.97 | 1.9M |
| 2023-02-08 | -58.51 | $68.75 | 1.7M |
| 2023-02-07 | -51.45 | $69.09 | 1.8M |
| 2023-02-06 | -69.92 | $68.20 | 2.0M |
| 2023-02-03 | -50.67 | $68.56 | 2.0M |
| 2023-02-02 | -36.62 | $68.71 | 2.4M |
| 2023-02-01 | -39.98 | $68.24 | 2.2M |
| 2023-01-31 | -37.09 | $68.48 | 2.6M |
| 2023-01-30 | -51.50 | $67.28 | 2.4M |
| 2023-01-27 | -39.98 | $68.24 | 2.5M |
| 2023-01-26 | -24.37 | $69.54 | 2.4M |
| 2023-01-25 | -30.37 | $69.04 | 2.8M |
| 2023-01-24 | -24.73 | $69.51 | 3.0M |
| 2023-01-23 | -20.67 | $69.73 | 2.1M |
| 2023-01-20 | -20.90 | $69.71 | 2.2M |
| 2023-01-19 | -22.13 | $69.60 | 3.2M |
| 2023-01-18 | -32.81 | $68.65 | 1.8M |
| 2023-01-17 | -16.29 | $70.12 | 2.4M |
| 2023-01-13 | -6.42 | $70.83 | 1.6M |
| 2023-01-12 | -5.28 | $70.93 | 2.5M |
| 2023-01-11 | -1.98 | $70.09 | 2.6M |
| 2023-01-10 | -1.04 | $69.31 | 2.7M |
| 2023-01-09 | -6.52 | $67.69 | 2.3M |
| 2023-01-06 | -23.68 | $66.57 | 2.0M |
| 2023-01-05 | -57.73 | $64.83 | 2.3M |
| 2023-01-04 | -65.36 | $64.44 | 2.8M |
| 2023-01-03 | -75.15 | $63.94 | 2.8M |
| 2022-12-30 | -40.70 | $65.70 | 1.9M |
| 2022-12-29 | -40.36 | $65.95 | 1.3M |
| 2022-12-28 | -66.55 | $64.51 | 1.3M |
| 2022-12-27 | -37.82 | $66.09 | 1.6M |
| 2022-12-23 | -47.45 | $65.56 | 1.4M |
| 2022-12-22 | -73.82 | $64.11 | 2.0M |
| 2022-12-21 | -60.54 | $65.01 | 2.1M |
| 2022-12-20 | -89.46 | $63.50 | 3.0M |
| 2022-12-19 | -73.17 | $63.37 | 2.1M |
| 2022-12-16 | -56.10 | $64.49 | 5.9M |
| 2022-12-15 | -53.20 | $64.68 | 2.2M |
| 2022-12-14 | -24.09 | $66.59 | 2.4M |
| 2022-12-13 | -18.45 | $66.96 | 3.0M |
| 2022-12-12 | -33.84 | $65.95 | 2.8M |
| 2022-12-09 | -70.43 | $63.55 | 2.1M |
| 2022-12-08 | -61.74 | $64.12 | 2.4M |
| 2022-12-07 | -58.22 | $63.85 | 1.8M |
| 2022-12-06 | -61.59 | $63.60 | 2.2M |
| 2022-12-05 | -37.00 | $65.31 | 2.3M |
| 2022-12-02 | -10.64 | $67.20 | 1.9M |
| 2022-12-01 | -9.39 | $67.20 | 2.8M |
| 2022-11-30 | -6.00 | $66.92 | 6.8M |
| 2022-11-29 | -14.51 | $64.91 | 2.2M |
| 2022-11-28 | -28.90 | $63.72 | 1.7M |
| 2022-11-25 | -8.34 | $65.42 | 757238 |
| 2022-11-23 | -3.59 | $65.62 | 1.6M |
| 2022-11-22 | -5.76 | $65.42 | 4.1M |
| 2022-11-21 | -26.87 | $63.20 | 2.6M |
| 2022-11-18 | -14.19 | $64.47 | 3.1M |
| 2022-11-17 | -20.56 | $63.60 | 1.9M |
| 2022-11-16 | -10.35 | $64.71 | 1.6M |
| 2022-11-15 | -5.61 | $65.25 | 2.3M |
| 2022-11-14 | -12.56 | $64.38 | 2.4M |
| 2022-11-11 | -3.24 | $64.65 | 2.7M |
| 2022-11-10 | -0.51 | $63.40 | 2.6M |
| 2022-11-09 | -19.84 | $60.86 | 3.0M |
| 2022-11-08 | -2.30 | $62.66 | 2.1M |
| 2022-11-07 | -0.21 | $61.86 | 2.1M |
| 2022-11-04 | -5.27 | $60.74 | 3.0M |
| 2022-11-03 | -21.76 | $59.30 | 2.1M |
| 2022-11-02 | -24.51 | $59.06 | 3.7M |
| 2022-11-01 | -5.13 | $60.06 | 2.5M |
| 2022-10-31 | -6.16 | $59.32 | 2.5M |
| 2022-10-28 | -0.68 | $59.72 | 2.5M |
| 2022-10-27 | -8.49 | $58.90 | 2.5M |
| 2022-10-26 | -5.30 | $58.44 | 2.7M |
| 2022-10-25 | -0.87 | $57.59 | 1.9M |
| 2022-10-24 | -14.56 | $56.31 | 2.2M |
| 2022-10-21 | -10.16 | $56.60 | 2.3M |
| 2022-10-20 | -32.70 | $55.07 | 2.7M |
| 2022-10-19 | -46.23 | $55.14 | 2.9M |
| 2022-10-18 | -49.76 | $55.67 | 2.2M |
| 2022-10-17 | -58.21 | $54.80 | 2.6M |
| 2022-10-14 | -65.67 | $54.07 | 2.7M |
| 2022-10-13 | -55.76 | $55.68 | 2.2M |
| 2022-10-12 | -77.44 | $53.46 | 1.7M |
| 2022-10-11 | -77.06 | $53.59 | 2.4M |
| 2022-10-10 | -79.29 | $53.29 | 1.9M |
| 2022-10-07 | -70.43 | $54.53 | 3.6M |
| 2022-10-06 | -62.36 | $55.63 | 2.2M |
| 2022-10-05 | -55.83 | $56.52 | 2.4M |
| 2022-10-04 | -57.30 | $56.32 | 2.8M |
| 2022-10-03 | -77.62 | $53.55 | 2.6M |
| 2022-09-30 | -94.57 | $51.24 | 3.9M |
| 2022-09-29 | -89.14 | $51.98 | 3.2M |
| 2022-09-28 | -82.10 | $52.94 | 3.8M |
| 2022-09-27 | -96.48 | $50.98 | 3.0M |
| 2022-09-26 | -99.46 | $50.58 | 3.8M |
| 2022-09-23 | -94.11 | $52.76 | 4.6M |
| 2022-09-22 | -99.68 | $57.62 | 2.2M |
| 2022-09-21 | -99.18 | $58.43 | 2.9M |
| 2022-09-20 | -84.24 | $59.70 | 2.0M |
| 2022-09-19 | -70.12 | $60.90 | 1.9M |
| 2022-09-16 | -78.12 | $60.22 | 5.5M |
| 2022-09-15 | -51.76 | $62.46 | 2.6M |
| 2022-09-14 | -40.24 | $63.44 | 3.7M |
| 2022-09-13 | -60.94 | $61.68 | 3.2M |
| 2022-09-12 | -35.18 | $63.87 | 1.6M |
| 2022-09-09 | -51.41 | $62.49 | 1.4M |
| 2022-09-08 | -65.29 | $61.31 | 1.7M |
| 2022-09-07 | -76.24 | $60.38 | 1.9M |
| 2022-09-06 | -92.06 | $59.56 | 1.9M |
| 2022-09-02 | -78.09 | $60.55 | 2.5M |
| 2022-09-01 | -72.60 | $59.52 | 2.5M |
| 2022-08-31 | -55.69 | $61.23 | 3.7M |
| 2022-08-30 | -37.88 | $63.03 | 1.8M |
| 2022-08-29 | -23.34 | $64.50 | 1.5M |
| 2022-08-26 | -19.98 | $64.84 | 1.7M |
| 2022-08-25 | -2.08 | $66.65 | 1.9M |
| 2022-08-24 | -1.78 | $66.11 | 2.4M |
| 2022-08-23 | -7.04 | $64.80 | 2.0M |
| 2022-08-22 | -22.06 | $63.50 | 2.0M |
| 2022-08-19 | -16.86 | $63.95 | 1.5M |
| 2022-08-18 | -12.82 | $64.30 | 1.7M |
| 2022-08-17 | -26.69 | $62.96 | 1.8M |
| 2022-08-16 | -22.98 | $63.30 | 1.8M |
| 2022-08-15 | -21.02 | $63.48 | 1.9M |
| 2022-08-12 | -11.55 | $64.35 | 2.1M |
| 2022-08-11 | -4.31 | $64.96 | 3.2M |
| 2022-08-10 | -2.06 | $62.26 | 2.3M |
| 2022-08-09 | -2.38 | $61.38 | 3.1M |
| 2022-08-08 | -21.44 | $59.21 | 2.6M |
| 2022-08-05 | -29.48 | $58.55 | 2.4M |
| 2022-08-04 | -40.80 | $57.62 | 2.6M |
| 2022-08-03 | -24.24 | $58.98 | 2.4M |
| 2022-08-02 | -26.31 | $58.81 | 3.5M |
| 2022-08-01 | -22.53 | $59.12 | 2.3M |
| 2022-07-29 | -14.98 | $59.74 | 2.8M |
| 2022-07-28 | -7.31 | $60.37 | 2.2M |
| 2022-07-27 | -3.34 | $60.29 | 2.1M |
| 2022-07-26 | -4.71 | $60.04 | 2.6M |
| 2022-07-25 | -2.30 | $59.14 | 2.6M |
| 2022-07-22 | -19.79 | $57.99 | 1.5M |
| 2022-07-21 | -7.45 | $58.40 | 2.8M |
| 2022-07-20 | -7.00 | $58.43 | 2.1M |
| 2022-07-19 | -8.05 | $58.36 | 2.1M |
| 2022-07-18 | -28.91 | $56.96 | 2.2M |
| 2022-07-15 | -47.69 | $55.70 | 2.0M |
| 2022-07-14 | -70.08 | $54.85 | 3.5M |
| 2022-07-13 | -71.51 | $55.03 | 1.9M |
| 2022-07-12 | -74.24 | $55.00 | 2.2M |
| 2022-07-11 | -73.07 | $55.78 | 2.9M |
| 2022-07-08 | -71.31 | $56.82 | 2.3M |
| 2022-07-07 | -75.36 | $56.51 | 2.5M |
| 2022-07-06 | -88.36 | $54.23 | 4.5M |
| 2022-07-05 | -83.40 | $55.10 | 3.5M |
| 2022-07-01 | -73.99 | $56.75 | 3.1M |
| 2022-06-30 | -81.12 | $55.50 | 3.8M |
| 2022-06-29 | -77.52 | $56.13 | 2.6M |
| 2022-06-28 | -72.68 | $56.98 | 3.3M |
| 2022-06-27 | -74.44 | $56.67 | 3.6M |
| 2022-06-24 | -86.42 | $54.57 | 4.3M |
| 2022-06-23 | -93.61 | $53.31 | 3.4M |
| 2022-06-22 | -91.54 | $53.82 | 3.7M |
| 2022-06-21 | -81.64 | $55.54 | 3.8M |
| 2022-06-17 | -94.01 | $53.39 | 8.3M |
| 2022-06-16 | -97.63 | $55.73 | 5.0M |
| 2022-06-15 | -87.52 | $59.69 | 3.1M |
| 2022-06-14 | -93.02 | $60.39 | 2.8M |
| 2022-06-13 | -91.80 | $61.10 | 3.9M |
| 2022-06-10 | -65.70 | $64.74 | 2.6M |
| 2022-06-09 | -42.17 | $66.19 | 1.7M |
| 2022-06-08 | -14.70 | $68.49 | 2.0M |
| 2022-06-07 | -0.38 | $69.14 | 2.1M |
| 2022-06-06 | -11.47 | $67.14 | 1.5M |
| 2022-06-03 | -8.92 | $67.27 | 1.5M |
| 2022-06-02 | -6.77 | $67.41 | 1.7M |
| 2022-06-01 | -15.38 | $66.85 | 2.6M |
| 2022-05-31 | -30.77 | $65.85 | 5.4M |
| 2022-05-27 | -10.38 | $67.05 | 1.8M |
| 2022-05-26 | -29.72 | $65.82 | 1.8M |
| 2022-05-25 | -40.41 | $65.14 | 3.2M |
| 2022-05-24 | -62.58 | $63.73 | 2.2M |
| 2022-05-23 | -65.25 | $63.56 | 2.4M |
| 2022-05-20 | -65.57 | $63.54 | 2.2M |
| 2022-05-19 | -80.79 | $63.29 | 2.3M |
| 2022-05-18 | -74.93 | $64.79 | 2.6M |
| 2022-05-17 | -61.95 | $66.57 | 2.4M |
| 2022-05-16 | -72.01 | $65.19 | 1.9M |
| 2022-05-13 | -75.95 | $64.65 | 2.1M |
| 2022-05-12 | -89.50 | $62.79 | 2.7M |
| 2022-05-11 | -97.08 | $61.78 | 2.9M |
| 2022-05-10 | -91.96 | $62.48 | 3.7M |
| 2022-05-09 | -97.59 | $61.71 | 3.9M |
| 2022-05-06 | -74.33 | $65.60 | 2.8M |
| 2022-05-05 | -86.50 | $64.05 | 4.1M |
| 2022-05-04 | -60.60 | $67.35 | 3.5M |
| 2022-05-03 | -78.10 | $65.12 | 3.0M |
| 2022-05-02 | -87.91 | $63.87 | 2.8M |
| 2022-04-29 | -98.41 | $63.33 | 2.7M |
| 2022-04-28 | -76.38 | $66.92 | 2.4M |
| 2022-04-27 | -89.69 | $65.50 | 2.4M |
| 2022-04-26 | -91.85 | $65.27 | 2.4M |
| 2022-04-25 | -82.19 | $66.30 | 3.5M |
| 2022-04-22 | -98.64 | $69.28 | 3.3M |
| 2022-04-21 | -63.05 | $71.47 | 3.8M |
| 2022-04-20 | -4.69 | $73.62 | 2.4M |
| 2022-04-19 | -21.04 | $72.17 | 2.3M |
| 2022-04-18 | -15.25 | $72.50 | 4.4M |
| 2022-04-14 | -18.01 | $71.30 | 1.7M |
| 2022-04-13 | -14.74 | $71.30 | 1.6M |
| 2022-04-12 | -17.09 | $70.81 | 1.7M |
| 2022-04-11 | -20.75 | $70.26 | 2.1M |
| 2022-04-08 | -7.47 | $71.61 | 1.9M |
| 2022-04-07 | -14.55 | $70.89 | 1.7M |
| 2022-04-06 | -15.44 | $70.80 | 2.2M |
| 2022-04-05 | -24.88 | $69.84 | 2.2M |
| 2022-04-04 | -11.80 | $71.17 | 1.8M |
| 2022-04-01 | -9.24 | $71.43 | 2.0M |
| 2022-03-31 | -17.11 | $70.63 | 2.8M |
| 2022-03-30 | -6.21 | $71.71 | 1.8M |
| 2022-03-29 | -10.85 | $71.24 | 2.1M |
| 2022-03-28 | -12.82 | $71.04 | 1.9M |
| 2022-03-25 | -0.69 | $72.27 | 2.3M |
| 2022-03-24 | -6.10 | $70.43 | 3.0M |
| 2022-03-23 | -9.06 | $68.97 | 2.0M |
| 2022-03-22 | -15.59 | $68.30 | 1.9M |
| 2022-03-21 | -12.93 | $68.52 | 2.2M |
| 2022-03-18 | -27.18 | $67.00 | 8.7M |
| 2022-03-17 | -28.49 | $66.86 | 2.9M |
| 2022-03-16 | -49.11 | $64.66 | 3.2M |
| 2022-03-15 | -52.86 | $64.26 | 3.6M |
| 2022-03-14 | -50.42 | $64.52 | 4.1M |
| 2022-03-11 | -35.99 | $66.06 | 3.3M |
| 2022-03-10 | -22.40 | $67.51 | 2.1M |
| 2022-03-09 | -30.83 | $66.61 | 3.1M |
| 2022-03-08 | -29.62 | $66.74 | 3.9M |
| 2022-03-07 | -13.03 | $68.51 | 3.3M |
| 2022-03-04 | -0.76 | $68.42 | 2.9M |
| 2022-03-03 | -4.07 | $67.71 | 3.6M |
| 2022-03-02 | -5.53 | $67.09 | 5.7M |
| 2022-03-01 | -29.38 | $63.82 | 4.8M |
| 2022-02-28 | -6.04 | $65.30 | 6.2M |
| 2022-02-25 | -11.05 | $64.00 | 3.7M |
| 2022-02-24 | -45.17 | $61.53 | 3.6M |
| 2022-02-23 | -55.52 | $60.78 | 2.3M |
| 2022-02-22 | -59.49 | $60.16 | 2.8M |
| 2022-02-18 | -32.32 | $61.81 | 2.3M |
| 2022-02-17 | -23.78 | $62.60 | 1.9M |
| 2022-02-16 | -23.24 | $62.65 | 2.1M |
| 2022-02-15 | -25.62 | $62.43 | 1.9M |
| 2022-02-14 | -20.32 | $62.92 | 2.5M |
| 2022-02-11 | -3.14 | $64.51 | 2.6M |
| 2022-02-10 | -19.24 | $63.02 | 2.5M |
| 2022-02-09 | -7.22 | $63.64 | 2.1M |
| 2022-02-08 | -13.49 | $62.73 | 2.0M |
| 2022-02-07 | -7.11 | $63.26 | 2.1M |
| 2022-02-04 | -8.25 | $62.89 | 2.9M |
| 2022-02-03 | -18.50 | $62.07 | 2.1M |
| 2022-02-02 | -8.25 | $62.89 | 3.8M |
| 2022-02-01 | -21.00 | $61.87 | 2.5M |
| 2022-01-31 | -35.88 | $60.68 | 2.8M |
| 2022-01-28 | -53.25 | $59.29 | 2.4M |
| 2022-01-27 | -42.25 | $60.17 | 2.9M |
| 2022-01-26 | -46.25 | $59.85 | 3.7M |
| 2022-01-25 | -49.50 | $59.59 | 3.2M |
| 2022-01-24 | -61.50 | $58.63 | 5.2M |
| 2022-01-21 | -86.85 | $58.53 | 3.2M |
| 2022-01-20 | -63.71 | $59.39 | 2.7M |
| 2022-01-19 | -51.15 | $60.21 | 3.2M |
| 2022-01-18 | -26.96 | $61.42 | 2.8M |
| 2022-01-14 | -11.90 | $62.61 | 2.9M |
| 2022-01-13 | -24.05 | $61.65 | 2.3M |
| 2022-01-12 | -13.29 | $62.50 | 2.5M |
| 2022-01-11 | -1.16 | $62.48 | 3.1M |
| 2022-01-10 | -25.76 | $60.78 | 3.1M |
| 2022-01-07 | -1.45 | $62.46 | 2.2M |
| 2022-01-06 | -11.37 | $61.65 | 2.4M |
| 2022-01-05 | -33.64 | $60.64 | 2.1M |
| 2022-01-04 | -25.52 | $61.40 | 2.8M |
| 2022-01-03 | -43.78 | $59.99 | 2.5M |
| 2021-12-31 | -59.72 | $58.76 | 1.2M |
| 2021-12-30 | -63.34 | $58.48 | 1.4M |
| 2021-12-29 | -59.59 | $58.77 | 1.4M |
| 2021-12-28 | -51.42 | $59.40 | 1.2M |
| 2021-12-27 | -54.20 | $59.41 | 1.5M |
| 2021-12-23 | -71.13 | $58.02 | 1.7M |
| 2021-12-22 | -77.00 | $57.78 | 1.5M |
| 2021-12-21 | -75.59 | $57.91 | 2.5M |
| 2021-12-20 | -90.50 | $56.53 | 2.8M |
| 2021-12-17 | -87.38 | $57.85 | 5.7M |
| 2021-12-16 | -91.54 | $58.31 | 3.0M |
| 2021-12-15 | -74.20 | $59.56 | 2.4M |
| 2021-12-14 | -76.84 | $59.37 | 2.7M |
| 2021-12-13 | -65.33 | $60.20 | 2.1M |
| 2021-12-10 | -40.36 | $62.00 | 1.7M |
| 2021-12-09 | -44.11 | $61.73 | 1.5M |
| 2021-12-08 | -35.37 | $62.36 | 2.1M |
| 2021-12-07 | -30.93 | $62.68 | 3.3M |
| 2021-12-06 | -59.10 | $60.89 | 2.2M |
| 2021-12-03 | -70.38 | $60.01 | 2.4M |
| 2021-12-02 | -61.67 | $60.69 | 3.8M |
| 2021-12-01 | -99.72 | $58.65 | 2.9M |
| 2021-11-30 | -95.72 | $59.84 | 4.3M |
| 2021-11-29 | -65.98 | $62.46 | 2.1M |
| 2021-11-26 | -65.77 | $62.47 | 1.9M |
| 2021-11-24 | -20.88 | $64.81 | 2.4M |
| 2021-11-23 | -40.68 | $64.01 | 2.4M |
| 2021-11-22 | -86.89 | $61.94 | 3.0M |
| 2021-11-19 | -96.95 | $61.38 | 3.0M |
| 2021-11-18 | -68.14 | $63.55 | 1.8M |
| 2021-11-17 | -69.20 | $63.50 | 2.1M |
| 2021-11-16 | -76.37 | $63.16 | 2.0M |
| 2021-11-15 | -72.15 | $63.36 | 2.3M |
| 2021-11-12 | -77.85 | $63.09 | 1.7M |
| 2021-11-11 | -72.36 | $63.35 | 2.1M |
| 2021-11-10 | -82.70 | $62.86 | 2.7M |
| 2021-11-09 | -42.20 | $64.67 | 2.4M |
| 2021-11-08 | -36.82 | $64.88 | 2.2M |
| 2021-11-05 | -39.92 | $64.72 | 1.9M |
| 2021-11-04 | -57.19 | $63.44 | 2.6M |
| 2021-11-03 | -43.33 | $63.92 | 3.2M |
| 2021-11-02 | -32.85 | $64.07 | 3.2M |
| 2021-11-01 | -32.00 | $64.14 | 1.6M |
| 2021-10-29 | -38.30 | $63.62 | 2.4M |
| 2021-10-28 | -14.22 | $65.50 | 1.7M |
| 2021-10-27 | -17.44 | $65.21 | 2.0M |
| 2021-10-26 | -10.33 | $65.85 | 2.1M |
| 2021-10-25 | -4.94 | $65.87 | 1.8M |
| 2021-10-22 | -17.39 | $64.81 | 2.3M |
| 2021-10-21 | -20.91 | $64.31 | 3.1M |
| 2021-10-20 | -10.68 | $65.13 | 1.7M |
| 2021-10-19 | -9.40 | $65.14 | 1.7M |
| 2021-10-18 | -8.18 | $65.19 | 2.9M |
| 2021-10-15 | -4.20 | $65.12 | 2.0M |
| 2021-10-14 | -1.74 | $64.55 | 1.9M |
| 2021-10-13 | -2.11 | $63.27 | 2.0M |
| 2021-10-12 | -4.91 | $62.95 | 2.2M |
| 2021-10-11 | -8.25 | $61.90 | 1.9M |
| 2021-10-08 | -2.86 | $61.63 | 1.5M |
| 2021-10-07 | -8.76 | $60.75 | 1.9M |
| 2021-10-06 | -14.98 | $60.10 | 2.4M |
| 2021-10-05 | -13.77 | $60.22 | 2.4M |
| 2021-10-04 | -14.52 | $60.06 | 3.0M |
| 2021-10-01 | -4.08 | $59.45 | 2.1M |
| 2021-09-30 | -22.15 | $57.99 | 2.7M |
| 2021-09-29 | -12.01 | $58.81 | 2.2M |
| 2021-09-28 | -18.56 | $58.28 | 2.7M |
| 2021-09-27 | -9.66 | $58.90 | 3.3M |
| 2021-09-24 | -4.47 | $57.47 | 3.2M |
| 2021-09-23 | -3.52 | $57.46 | 3.6M |
| 2021-09-22 | -27.92 | $54.85 | 2.3M |
| 2021-09-21 | -63.16 | $53.31 | 2.8M |
| 2021-09-20 | -62.86 | $52.99 | 4.3M |
| 2021-09-17 | -12.38 | $55.17 | 4.6M |
| 2021-09-16 | -6.61 | $55.57 | 2.4M |
| 2021-09-15 | -0.28 | $55.71 | 3.8M |
| 2021-09-14 | -20.77 | $53.05 | 1.7M |
| 2021-09-13 | -14.49 | $53.41 | 2.2M |
| 2021-09-10 | -30.54 | $52.49 | 1.6M |
| 2021-09-09 | -32.11 | $52.40 | 1.5M |
| 2021-09-08 | -32.81 | $52.36 | 1.5M |
| 2021-09-07 | -30.89 | $52.47 | 2.0M |
| 2021-09-03 | -18.67 | $53.17 | 1.2M |
| 2021-09-02 | -16.58 | $53.29 | 1.6M |
| 2021-09-01 | -37.70 | $52.08 | 1.6M |
| 2021-08-31 | -30.02 | $52.52 | 2.9M |
| 2021-08-30 | -20.94 | $53.04 | 1.6M |
| 2021-08-27 | -6.98 | $53.84 | 1.7M |
| 2021-08-26 | -26.68 | $52.55 | 1.5M |
| 2021-08-25 | -14.06 | $53.46 | 1.7M |
| 2021-08-24 | -22.74 | $52.96 | 2.2M |
| 2021-08-23 | -39.76 | $51.98 | 2.4M |
| 2021-08-20 | -66.67 | $50.43 | 2.1M |
| 2021-08-19 | -86.81 | $49.27 | 3.3M |
| 2021-08-18 | -89.40 | $50.56 | 2.0M |
| 2021-08-17 | -73.21 | $51.28 | 2.1M |
| 2021-08-16 | -62.36 | $51.75 | 2.0M |
| 2021-08-13 | -42.55 | $52.45 | 1.2M |
| 2021-08-12 | -30.78 | $53.37 | 1.7M |
| 2021-08-11 | -41.11 | $52.83 | 1.5M |
| 2021-08-10 | -56.68 | $52.70 | 1.7M |
| 2021-08-09 | -71.87 | $51.75 | 2.0M |
| 2021-08-06 | -63.41 | $52.56 | 1.6M |
| 2021-08-05 | -68.46 | $52.21 | 2.3M |
| 2021-08-04 | -74.74 | $51.72 | 4.5M |
| 2021-08-03 | -78.46 | $51.43 | 2.8M |
| 2021-08-02 | -79.49 | $51.35 | 1.9M |
| 2021-07-30 | -71.54 | $51.97 | 2.8M |
| 2021-07-29 | -48.08 | $53.80 | 2.0M |
| 2021-07-28 | -53.97 | $53.34 | 1.9M |
| 2021-07-27 | -59.36 | $52.92 | 2.3M |
| 2021-07-26 | -47.69 | $53.83 | 2.4M |
| 2021-07-23 | -58.97 | $52.95 | 2.2M |
| 2021-07-22 | -57.18 | $53.09 | 1.7M |
| 2021-07-21 | -52.44 | $53.46 | 2.7M |
| 2021-07-20 | -66.28 | $52.38 | 3.4M |
| 2021-07-19 | -94.23 | $50.20 | 5.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.53
2026-07-16
Close Price
$93.44
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
8.36
Average
19.37
Maximum
40.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.53 | $93.44 | 1.3M |
| 2026-07-15 | 9.22 | $91.03 | 3.2M |
| 2026-07-14 | 9.15 | $91.90 | 3.0M |
| 2026-07-13 | 8.96 | $92.19 | 3.6M |
| 2026-07-10 | 8.66 | $89.92 | 2.4M |
| 2026-07-09 | 8.86 | $89.50 | 2.7M |
| 2026-07-08 | 8.79 | $91.16 | 3.3M |
| 2026-07-07 | 8.60 | $90.67 | 2.7M |
| 2026-07-06 | 8.53 | $87.43 | 3.1M |
| 2026-07-02 | 8.86 | $87.83 | 3.1M |
| 2026-07-01 | 9.12 | $85.73 | 3.2M |
| 2026-06-30 | 9.17 | $86.94 | 6.7M |
| 2026-06-29 | 9.53 | $88.73 | 3.6M |
| 2026-06-26 | 9.83 | $89.22 | 6.0M |
| 2026-06-25 | 9.99 | $89.52 | 3.0M |
| 2026-06-24 | 10.26 | $87.31 | 3.3M |
| 2026-06-23 | 10.55 | $88.06 | 3.9M |
| 2026-06-22 | 10.85 | $86.29 | 5.0M |
| 2026-06-18 | 10.75 | $85.03 | 9.5M |
| 2026-06-17 | 10.37 | $85.58 | 3.2M |
| 2026-06-16 | 10.36 | $86.31 | 3.7M |
| 2026-06-15 | 10.41 | $87.45 | 3.9M |
| 2026-06-12 | 10.59 | $90.59 | 3.0M |
| 2026-06-11 | 11.02 | $89.20 | 3.7M |
| 2026-06-10 | 11.31 | $90.57 | 3.0M |
| 2026-06-09 | 11.75 | $87.79 | 2.6M |
| 2026-06-08 | 11.81 | $88.15 | 2.2M |
| 2026-06-05 | 12.14 | $88.25 | 2.6M |
| 2026-06-04 | 12.54 | $88.95 | 3.5M |
| 2026-06-03 | 12.92 | $86.75 | 3.7M |
| 2026-06-02 | 13.14 | $86.72 | 2.3M |
| 2026-06-01 | 12.93 | $84.95 | 3.1M |
| 2026-05-29 | 12.69 | $83.94 | 8.3M |
| 2026-05-28 | 12.43 | $87.02 | 3.7M |
| 2026-05-27 | 12.76 | $88.21 | 3.5M |
| 2026-05-26 | 13.31 | $90.44 | 4.6M |
| 2026-05-22 | 13.64 | $94.03 | 3.1M |
| 2026-05-21 | 13.50 | $92.62 | 2.8M |
| 2026-05-20 | 13.46 | $92.15 | 4.8M |
| 2026-05-19 | 13.36 | $95.24 | 4.5M |
| 2026-05-18 | 12.89 | $93.76 | 2.5M |
| 2026-05-15 | 12.69 | $92.32 | 3.2M |
| 2026-05-14 | 12.70 | $91.03 | 4.0M |
| 2026-05-13 | 13.01 | $88.79 | 2.9M |
| 2026-05-12 | 13.60 | $88.43 | 3.6M |
| 2026-05-11 | 14.27 | $87.79 | 5.7M |
| 2026-05-08 | 14.84 | $85.16 | 4.1M |
| 2026-05-07 | 15.05 | $85.87 | 5.9M |
| 2026-05-06 | 15.25 | $85.60 | 5.5M |
| 2026-05-05 | 15.66 | $90.02 | 3.2M |
| 2026-05-04 | 15.82 | $90.63 | 2.9M |
| 2026-05-01 | 15.99 | $90.36 | 3.6M |
| 2026-04-30 | 15.80 | $92.46 | 5.9M |
| 2026-04-29 | 15.61 | $89.32 | 6.3M |
| 2026-04-28 | 15.63 | $89.79 | 4.9M |
| 2026-04-27 | 15.81 | $87.75 | 5.5M |
| 2026-04-24 | 16.38 | $87.50 | 3.2M |
| 2026-04-23 | 17.12 | $87.21 | 2.8M |
| 2026-04-22 | 18.00 | $86.06 | 4.7M |
| 2026-04-21 | 18.84 | $84.69 | 3.6M |
| 2026-04-20 | 19.34 | $83.78 | 3.1M |
| 2026-04-17 | 19.74 | $83.51 | 5.3M |
| 2026-04-16 | 20.05 | $85.21 | 2.6M |
| 2026-04-15 | 20.88 | $84.10 | 3.3M |
| 2026-04-14 | 21.67 | $84.84 | 4.0M |
| 2026-04-13 | 22.47 | $85.33 | 4.3M |
| 2026-04-10 | 23.63 | $86.21 | 3.8M |
| 2026-04-09 | 24.80 | $86.18 | 4.1M |
| 2026-04-08 | 25.86 | $86.77 | 8.0M |
| 2026-04-07 | 27.13 | $90.63 | 4.3M |
| 2026-04-06 | 27.72 | $88.50 | 2.7M |
| 2026-04-02 | 28.81 | $88.30 | 5.1M |
| 2026-04-01 | 29.97 | $87.36 | 5.7M |
| 2026-03-31 | 31.19 | $90.39 | 8.7M |
| 2026-03-30 | 31.86 | $92.96 | 5.0M |
| 2026-03-27 | 31.55 | $93.96 | 4.8M |
| 2026-03-26 | 30.97 | $93.57 | 3.9M |
| 2026-03-25 | 30.50 | $92.12 | 4.9M |
| 2026-03-24 | 30.19 | $90.94 | 4.1M |
| 2026-03-23 | 29.99 | $89.92 | 6.5M |
| 2026-03-20 | 30.04 | $89.21 | 19.4M |
| 2026-03-19 | 29.47 | $88.39 | 4.9M |
| 2026-03-18 | 29.29 | $86.19 | 4.4M |
| 2026-03-17 | 29.61 | $86.56 | 3.3M |
| 2026-03-16 | 29.46 | $85.32 | 3.4M |
| 2026-03-13 | 29.60 | $85.36 | 3.4M |
| 2026-03-12 | 29.75 | $84.93 | 4.1M |
| 2026-03-11 | 29.75 | $85.76 | 3.2M |
| 2026-03-10 | 30.03 | $84.68 | 4.8M |
| 2026-03-09 | 30.33 | $85.96 | 6.1M |
| 2026-03-06 | 30.29 | $86.93 | 5.6M |
| 2026-03-05 | 30.37 | $85.60 | 5.7M |
| 2026-03-04 | 30.49 | $84.76 | 3.9M |
| 2026-03-03 | 30.93 | $84.78 | 4.4M |
| 2026-03-02 | 31.22 | $86.12 | 6.1M |
| 2026-02-27 | 31.60 | $82.77 | 5.9M |
| 2026-02-26 | 32.35 | $84.02 | 5.3M |
| 2026-02-25 | 33.24 | $82.28 | 8.9M |
| 2026-02-24 | 34.24 | $82.89 | 8.6M |
| 2026-02-23 | 34.87 | $87.33 | 4.7M |
| 2026-02-20 | 33.61 | $87.33 | 4.5M |
| 2026-02-19 | 32.49 | $86.88 | 4.1M |
| 2026-02-18 | 31.24 | $86.79 | 6.1M |
| 2026-02-17 | 30.11 | $85.61 | 4.8M |
| 2026-02-13 | 28.92 | $86.11 | 4.0M |
| 2026-02-12 | 27.79 | $84.60 | 4.6M |
| 2026-02-11 | 26.63 | $84.90 | 3.5M |
| 2026-02-10 | 25.54 | $83.46 | 3.2M |
| 2026-02-09 | 24.58 | $83.13 | 4.0M |
| 2026-02-06 | 23.67 | $81.84 | 3.8M |
| 2026-02-05 | 22.93 | $80.46 | 5.6M |
| 2026-02-04 | 22.37 | $80.34 | 5.4M |
| 2026-02-03 | 21.78 | $78.27 | 5.7M |
| 2026-02-02 | 21.59 | $75.32 | 5.1M |
| 2026-01-30 | 21.69 | $79.19 | 5.5M |
| 2026-01-29 | 21.08 | $78.56 | 7.7M |
| 2026-01-28 | 19.95 | $79.26 | 4.9M |
| 2026-01-27 | 19.03 | $77.74 | 6.0M |
| 2026-01-26 | 18.42 | $77.50 | 4.8M |
| 2026-01-23 | 17.77 | $78.00 | 5.3M |
| 2026-01-22 | 16.59 | $78.56 | 7.7M |
| 2026-01-21 | 15.61 | $75.82 | 3.3M |
| 2026-01-20 | 15.16 | $74.06 | 3.7M |
| 2026-01-16 | 14.94 | $74.40 | 4.7M |
| 2026-01-15 | 14.94 | $73.35 | 4.8M |
| 2026-01-14 | 14.61 | $75.85 | 4.9M |
| 2026-01-13 | 13.72 | $74.25 | 3.5M |
| 2026-01-12 | 13.45 | $72.49 | 3.8M |
| 2026-01-09 | 13.61 | $72.70 | 2.6M |
| 2026-01-08 | 13.69 | $72.33 | 3.3M |
| 2026-01-07 | 13.91 | $70.72 | 4.1M |
| 2026-01-06 | 14.55 | $70.87 | 4.7M |
| 2026-01-05 | 15.25 | $73.65 | 5.3M |
| 2026-01-02 | 15.80 | $74.34 | 2.3M |
| 2025-12-31 | 15.79 | $73.50 | 2.5M |
| 2025-12-30 | 16.28 | $73.82 | 2.2M |
| 2025-12-29 | 16.55 | $73.66 | 2.6M |
| 2025-12-26 | 16.94 | $72.85 | 1.6M |
| 2025-12-24 | 17.58 | $73.24 | 1.2M |
| 2025-12-23 | 17.97 | $73.46 | 2.4M |
| 2025-12-22 | 18.43 | $72.82 | 2.8M |
| 2025-12-19 | 19.16 | $71.67 | 8.4M |
| 2025-12-18 | 19.98 | $71.69 | 3.2M |
| 2025-12-17 | 20.85 | $73.05 | 5.0M |
| 2025-12-16 | 21.77 | $71.13 | 6.6M |
| 2025-12-15 | 22.87 | $72.83 | 4.3M |
| 2025-12-12 | 23.44 | $73.59 | 2.8M |
| 2025-12-11 | 23.74 | $73.62 | 3.0M |
| 2025-12-10 | 23.87 | $73.78 | 4.4M |
| 2025-12-09 | 24.00 | $74.96 | 3.6M |
| 2025-12-08 | 23.41 | $74.93 | 4.9M |
| 2025-12-05 | 22.79 | $76.34 | 3.3M |
| 2025-12-04 | 21.45 | $76.17 | 3.3M |
| 2025-12-03 | 20.17 | $74.89 | 4.7M |
| 2025-12-02 | 19.04 | $73.10 | 4.9M |
| 2025-12-01 | 18.17 | $73.68 | 4.8M |
| 2025-11-28 | 17.26 | $72.82 | 2.2M |
| 2025-11-26 | 16.63 | $71.51 | 4.0M |
| 2025-11-25 | 16.21 | $70.88 | 4.0M |
| 2025-11-24 | 16.13 | $70.23 | 8.5M |
| 2025-11-21 | 16.16 | $70.53 | 4.9M |
| 2025-11-20 | 16.03 | $69.72 | 5.4M |
| 2025-11-19 | 15.97 | $69.45 | 3.9M |
| 2025-11-18 | 16.29 | $69.43 | 4.4M |
| 2025-11-17 | 16.43 | $68.86 | 5.3M |
| 2025-11-14 | 16.69 | $70.49 | 5.5M |
| 2025-11-13 | 16.75 | $69.44 | 4.3M |
| 2025-11-12 | 17.11 | $68.90 | 3.9M |
| 2025-11-11 | 17.56 | $69.09 | 3.8M |
| 2025-11-10 | 18.14 | $67.90 | 3.3M |
| 2025-11-07 | 18.96 | $68.12 | 2.8M |
| 2025-11-06 | 19.90 | $67.81 | 4.3M |
| 2025-11-05 | 20.82 | $66.27 | 6.1M |
| 2025-11-04 | 21.31 | $64.31 | 4.4M |
| 2025-11-03 | 21.06 | $65.36 | 5.4M |
| 2025-10-31 | 20.86 | $67.00 | 6.2M |
| 2025-10-30 | 21.13 | $66.72 | 4.2M |
| 2025-10-29 | 21.57 | $67.20 | 6.5M |
| 2025-10-28 | 22.27 | $69.10 | 4.6M |
| 2025-10-27 | 22.55 | $69.29 | 3.3M |
| 2025-10-24 | 22.96 | $68.61 | 3.3M |
| 2025-10-23 | 23.39 | $69.76 | 5.1M |
| 2025-10-22 | 24.12 | $69.59 | 3.5M |
| 2025-10-21 | 24.29 | $68.95 | 3.0M |
| 2025-10-20 | 24.22 | $68.53 | 2.6M |
| 2025-10-17 | 23.98 | $68.09 | 4.0M |
| 2025-10-16 | 23.33 | $67.22 | 4.3M |
| 2025-10-15 | 22.76 | $68.92 | 3.0M |
| 2025-10-14 | 22.64 | $69.58 | 3.1M |
| 2025-10-13 | 22.15 | $69.57 | 2.9M |
| 2025-10-10 | 21.87 | $69.09 | 3.6M |
| 2025-10-09 | 21.58 | $71.25 | 2.9M |
| 2025-10-08 | 21.90 | $72.38 | 3.7M |
| 2025-10-07 | 21.94 | $72.45 | 2.9M |
| 2025-10-06 | 22.19 | $72.73 | 3.1M |
| 2025-10-03 | 22.72 | $72.89 | 3.1M |
| 2025-10-02 | 23.27 | $72.47 | 3.7M |
| 2025-10-01 | 23.85 | $72.98 | 4.9M |
| 2025-09-30 | 24.24 | $72.97 | 6.8M |
| 2025-09-29 | 24.64 | $73.10 | 4.4M |
| 2025-09-26 | 25.13 | $73.89 | 4.0M |
| 2025-09-25 | 26.13 | $73.44 | 3.3M |
| 2025-09-24 | 26.68 | $73.67 | 3.4M |
| 2025-09-23 | 27.25 | $72.60 | 3.9M |
| 2025-09-22 | 27.46 | $71.62 | 3.8M |
| 2025-09-19 | 27.16 | $71.55 | 8.7M |
| 2025-09-18 | 26.86 | $73.58 | 3.3M |
| 2025-09-17 | 27.18 | $72.86 | 2.7M |
| 2025-09-16 | 27.23 | $72.58 | 2.6M |
| 2025-09-15 | 27.06 | $72.61 | 2.9M |
| 2025-09-12 | 26.93 | $73.05 | 2.5M |
| 2025-09-11 | 26.94 | $73.30 | 2.4M |
| 2025-09-10 | 26.77 | $73.35 | 3.4M |
| 2025-09-09 | 26.53 | $71.84 | 3.5M |
| 2025-09-08 | 25.93 | $71.36 | 3.9M |
| 2025-09-05 | 25.30 | $72.63 | 5.0M |
| 2025-09-04 | 24.63 | $74.38 | 2.5M |
| 2025-09-03 | 24.59 | $73.87 | 3.4M |
| 2025-09-02 | 24.56 | $74.62 | 4.9M |
| 2025-08-29 | 24.53 | $76.38 | 2.7M |
| 2025-08-28 | 25.03 | $75.89 | 2.5M |
| 2025-08-27 | 25.40 | $75.08 | 2.3M |
| 2025-08-26 | 25.60 | $74.42 | 7.3M |
| 2025-08-25 | 25.35 | $74.43 | 2.8M |
| 2025-08-22 | 25.33 | $74.84 | 2.4M |
| 2025-08-21 | 25.22 | $74.02 | 3.3M |
| 2025-08-20 | 24.72 | $73.68 | 2.7M |
| 2025-08-19 | 23.97 | $73.50 | 2.4M |
| 2025-08-18 | 23.02 | $73.04 | 2.5M |
| 2025-08-15 | 22.13 | $73.93 | 3.7M |
| 2025-08-14 | 21.40 | $74.80 | 3.1M |
| 2025-08-13 | 20.67 | $75.33 | 3.5M |
| 2025-08-12 | 19.83 | $74.05 | 3.6M |
| 2025-08-11 | 18.55 | $73.65 | 3.7M |
| 2025-08-08 | 17.27 | $74.46 | 3.2M |
| 2025-08-07 | 16.08 | $75.48 | 3.4M |
| 2025-08-06 | 15.00 | $75.23 | 4.8M |
| 2025-08-05 | 13.86 | $75.70 | 9.3M |
| 2025-08-04 | 12.66 | $79.83 | 3.4M |
| 2025-08-01 | 12.31 | $78.99 | 3.7M |
| 2025-07-31 | 11.96 | $82.11 | 4.2M |
| 2025-07-30 | 12.57 | $82.19 | 3.2M |
| 2025-07-29 | 13.09 | $83.47 | 3.2M |
| 2025-07-28 | 13.47 | $81.81 | 2.3M |
| 2025-07-25 | 14.17 | $81.54 | 3.1M |
| 2025-07-24 | 14.78 | $82.01 | 3.4M |
| 2025-07-23 | 15.43 | $81.67 | 2.7M |
| 2025-07-22 | 15.85 | $80.74 | 3.0M |
| 2025-07-21 | 16.17 | $80.38 | 3.7M |
| 2025-07-18 | 16.59 | $83.30 | 4.6M |
| 2025-07-17 | 17.42 | $81.24 | 3.4M |
| 2025-07-16 | 17.44 | $79.17 | 3.5M |
| 2025-07-15 | 16.99 | $79.94 | 2.6M |
| 2025-07-14 | 16.72 | $81.58 | 2.6M |
| 2025-07-11 | 16.69 | $81.34 | 2.3M |
| 2025-07-10 | 16.57 | $80.91 | 2.7M |
| 2025-07-09 | 16.31 | $81.16 | 3.2M |
| 2025-07-08 | 16.21 | $81.60 | 4.2M |
| 2025-07-07 | 15.97 | $80.17 | 3.9M |
| 2025-07-03 | 15.72 | $82.14 | 1.8M |
| 2025-07-02 | 16.12 | $82.14 | 3.1M |
| 2025-07-01 | 16.32 | $80.99 | 4.0M |
| 2025-06-30 | 16.35 | $81.63 | 2.9M |
| 2025-06-27 | 16.58 | $81.25 | 3.2M |
| 2025-06-26 | 16.81 | $81.32 | 3.3M |
| 2025-06-25 | 16.84 | $80.19 | 3.1M |
| 2025-06-24 | 16.65 | $80.56 | 3.3M |
| 2025-06-23 | 16.44 | $79.85 | 4.2M |
| 2025-06-20 | 16.26 | $82.37 | 7.5M |
| 2025-06-18 | 16.60 | $81.17 | 3.7M |
| 2025-06-17 | 16.79 | $81.36 | 3.5M |
| 2025-06-16 | 17.13 | $82.15 | 5.5M |
| 2025-06-13 | 17.52 | $83.75 | 5.4M |
| 2025-06-12 | 18.38 | $82.65 | 4.5M |
| 2025-06-11 | 18.97 | $82.90 | 4.6M |
| 2025-06-10 | 19.59 | $81.72 | 3.5M |
| 2025-06-09 | 19.91 | $81.12 | 4.8M |
| 2025-06-06 | 20.26 | $81.72 | 3.6M |
| 2025-06-05 | 20.76 | $81.19 | 5.4M |
| 2025-06-04 | 21.07 | $80.52 | 6.2M |
| 2025-06-03 | 21.40 | $83.24 | 3.9M |
| 2025-06-02 | 22.03 | $82.51 | 4.1M |
| 2025-05-30 | 22.42 | $80.84 | 8.1M |
| 2025-05-29 | 22.29 | $80.68 | 3.4M |
| 2025-05-28 | 22.19 | $80.59 | 3.6M |
| 2025-05-27 | 22.30 | $81.74 | 3.1M |
| 2025-05-23 | 22.42 | $81.14 | 2.1M |
| 2025-05-22 | 22.39 | $81.37 | 2.6M |
| 2025-05-21 | 22.36 | $81.83 | 2.7M |
| 2025-05-20 | 22.55 | $83.71 | 2.5M |
| 2025-05-19 | 23.05 | $84.73 | 2.3M |
| 2025-05-16 | 23.63 | $85.67 | 3.0M |
| 2025-05-15 | 24.38 | $86.03 | 3.4M |
| 2025-05-14 | 25.09 | $86.61 | 3.4M |
| 2025-05-13 | 25.98 | $86.51 | 3.4M |
| 2025-05-12 | 26.92 | $85.04 | 3.4M |
| 2025-05-09 | 27.67 | $82.30 | 2.9M |
| 2025-05-08 | 27.90 | $82.25 | 4.9M |
| 2025-05-07 | 27.93 | $80.25 | 3.3M |
| 2025-05-06 | 27.42 | $79.29 | 4.0M |
| 2025-05-05 | 26.84 | $80.15 | 3.6M |
| 2025-05-02 | 26.30 | $82.78 | 5.5M |
| 2025-05-01 | 25.91 | $80.93 | 5.3M |
| 2025-04-30 | 25.49 | $82.16 | 7.1M |
| 2025-04-29 | 25.08 | $87.86 | 3.5M |
| 2025-04-28 | 25.32 | $87.87 | 3.6M |
| 2025-04-25 | 25.56 | $86.31 | 1.8M |
| 2025-04-24 | 25.49 | $86.28 | 3.5M |
| 2025-04-23 | 25.42 | $84.66 | 4.2M |
| 2025-04-22 | 25.34 | $84.05 | 2.9M |
| 2025-04-21 | 24.71 | $81.82 | 3.5M |
| 2025-04-17 | 24.04 | $86.23 | 2.8M |
| 2025-04-16 | 23.83 | $84.80 | 2.7M |
| 2025-04-15 | 23.22 | $84.16 | 3.3M |
| 2025-04-14 | 22.54 | $83.38 | 3.2M |
| 2025-04-11 | 21.60 | $82.56 | 3.8M |
| 2025-04-10 | 20.19 | $81.24 | 5.2M |
| 2025-04-09 | 18.70 | $84.86 | 7.6M |
| 2025-04-08 | 17.13 | $78.71 | 6.6M |
| 2025-04-07 | 15.60 | $80.91 | 11.2M |
| 2025-04-04 | 13.86 | $80.86 | 11.1M |
| 2025-04-03 | 12.40 | $92.70 | 5.8M |
| 2025-04-02 | 12.17 | $100.37 | 2.2M |
| 2025-04-01 | 12.63 | $99.50 | 2.0M |
| 2025-03-31 | 13.29 | $99.22 | 3.7M |
| 2025-03-28 | 13.93 | $98.48 | 2.2M |
| 2025-03-27 | 14.61 | $98.68 | 2.8M |
| 2025-03-26 | 15.24 | $101.26 | 2.7M |
| 2025-03-25 | 15.33 | $102.38 | 2.7M |
| 2025-03-24 | 15.12 | $102.30 | 3.3M |
| 2025-03-21 | 15.04 | $99.34 | 9.4M |
| 2025-03-20 | 15.37 | $100.65 | 2.8M |
| 2025-03-19 | 15.62 | $100.05 | 3.2M |
| 2025-03-18 | 15.90 | $98.01 | 2.7M |
| 2025-03-17 | 16.40 | $98.44 | 2.9M |
| 2025-03-14 | 16.97 | $96.43 | 2.9M |
| 2025-03-13 | 17.68 | $93.50 | 4.1M |
| 2025-03-12 | 17.96 | $92.97 | 3.2M |
| 2025-03-11 | 18.30 | $92.62 | 5.9M |
| 2025-03-10 | 18.40 | $91.42 | 6.0M |
| 2025-03-07 | 18.27 | $89.57 | 4.1M |
| 2025-03-06 | 17.65 | $89.74 | 4.6M |
| 2025-03-05 | 17.15 | $91.87 | 4.9M |
| 2025-03-04 | 16.89 | $93.79 | 4.2M |
| 2025-03-03 | 16.96 | $96.76 | 3.6M |
| 2025-02-28 | 17.66 | $100.39 | 7.1M |
| 2025-02-27 | 18.17 | $96.64 | 3.2M |
| 2025-02-26 | 18.01 | $95.76 | 3.2M |
| 2025-02-25 | 17.47 | $95.77 | 7.1M |
| 2025-02-24 | 16.89 | $98.12 | 4.5M |
| 2025-02-21 | 17.21 | $98.10 | 4.1M |
| 2025-02-20 | 17.41 | $98.63 | 3.0M |
| 2025-02-19 | 17.46 | $99.20 | 2.7M |
| 2025-02-18 | 17.86 | $98.64 | 3.5M |
| 2025-02-14 | 18.08 | $97.85 | 2.8M |
| 2025-02-13 | 18.48 | $98.97 | 4.3M |
| 2025-02-12 | 18.76 | $97.62 | 3.8M |
| 2025-02-11 | 19.10 | $98.93 | 3.4M |
| 2025-02-10 | 19.39 | $98.69 | 5.1M |
| 2025-02-07 | 19.70 | $95.81 | 3.7M |
| 2025-02-06 | 19.06 | $95.82 | 4.0M |
| 2025-02-05 | 18.44 | $97.91 | 3.7M |
| 2025-02-04 | 18.09 | $97.02 | 4.2M |
| 2025-02-03 | 17.72 | $97.63 | 4.7M |
| 2025-01-31 | 17.03 | $97.17 | 6.0M |
| 2025-01-30 | 16.66 | $99.87 | 15.9M |
| 2025-01-29 | 16.77 | $100.38 | 5.1M |
| 2025-01-28 | 16.89 | $100.60 | 4.5M |
| 2025-01-27 | 16.78 | $100.45 | 5.4M |
| 2025-01-24 | 16.68 | $104.53 | 3.1M |
| 2025-01-23 | 17.47 | $104.89 | 3.1M |
| 2025-01-22 | 18.31 | $106.30 | 3.2M |
| 2025-01-21 | 18.83 | $109.85 | 3.3M |
| 2025-01-17 | 18.58 | $108.96 | 3.2M |
| 2025-01-16 | 18.50 | $108.66 | 2.9M |
| 2025-01-15 | 18.72 | $106.88 | 2.8M |
| 2025-01-14 | 19.22 | $106.04 | 2.6M |
| 2025-01-13 | 19.81 | $103.98 | 3.5M |
| 2025-01-10 | 20.55 | $101.75 | 3.0M |
| 2025-01-08 | 21.08 | $102.85 | 2.7M |
| 2025-01-07 | 21.53 | $101.61 | 2.1M |
| 2025-01-06 | 21.84 | $101.62 | 3.0M |
| 2025-01-03 | 22.20 | $102.90 | 2.4M |
| 2025-01-02 | 22.81 | $101.77 | 2.6M |
| 2024-12-31 | 23.08 | $100.40 | 2.3M |
| 2024-12-30 | 23.06 | $100.78 | 2.4M |
| 2024-12-27 | 23.04 | $100.83 | 1.9M |
| 2024-12-26 | 23.14 | $101.25 | 2.0M |
| 2024-12-24 | 23.35 | $102.19 | 1.2M |
| 2024-12-23 | 23.59 | $100.97 | 2.2M |
| 2024-12-20 | 23.56 | $100.08 | 8.6M |
| 2024-12-19 | 23.35 | $97.66 | 3.7M |
| 2024-12-18 | 22.77 | $97.64 | 3.8M |
| 2024-12-17 | 22.18 | $101.78 | 3.7M |
| 2024-12-16 | 21.93 | $102.85 | 3.0M |
| 2024-12-13 | 22.02 | $104.03 | 1.8M |
| 2024-12-12 | 22.33 | $104.47 | 2.0M |
| 2024-12-11 | 22.70 | $104.33 | 2.7M |
| 2024-12-10 | 23.15 | $104.34 | 2.6M |
| 2024-12-09 | 23.63 | $105.12 | 3.1M |
| 2024-12-06 | 24.25 | $109.00 | 2.2M |
| 2024-12-05 | 25.50 | $110.12 | 2.2M |
| 2024-12-04 | 26.73 | $108.74 | 3.1M |
| 2024-12-03 | 28.09 | $110.51 | 2.5M |
| 2024-12-02 | 29.07 | $110.44 | 3.3M |
| 2024-11-29 | 30.10 | $113.60 | 1.7M |
| 2024-11-27 | 30.49 | $112.59 | 2.1M |
| 2024-11-26 | 31.06 | $113.45 | 5.0M |
| 2024-11-25 | 31.63 | $111.52 | 10.5M |
| 2024-11-22 | 32.22 | $117.05 | 3.7M |
| 2024-11-21 | 30.74 | $116.75 | 3.1M |
| 2024-11-20 | 29.25 | $113.16 | 2.5M |
| 2024-11-19 | 27.97 | $113.11 | 3.2M |
| 2024-11-18 | 26.74 | $112.51 | 3.6M |
| 2024-11-15 | 25.48 | $109.81 | 3.5M |
| 2024-11-14 | 24.51 | $107.88 | 2.6M |
| 2024-11-13 | 23.61 | $108.17 | 4.4M |
| 2024-11-12 | 22.54 | $107.82 | 2.9M |
| 2024-11-11 | 21.41 | $109.04 | 3.0M |
| 2024-11-08 | 20.17 | $107.16 | 3.6M |
| 2024-11-07 | 19.12 | $104.14 | 3.4M |
| 2024-11-06 | 18.39 | $102.20 | 4.4M |
| 2024-11-05 | 17.85 | $98.61 | 3.0M |
| 2024-11-04 | 18.16 | $95.64 | 3.0M |
| 2024-11-01 | 18.95 | $93.36 | 3.2M |
| 2024-10-31 | 19.79 | $96.88 | 3.5M |
| 2024-10-30 | 19.71 | $96.16 | 3.9M |
| 2024-10-29 | 19.76 | $95.55 | 2.9M |
| 2024-10-28 | 20.29 | $96.02 | 2.4M |
| 2024-10-25 | 20.84 | $96.66 | 2.2M |
| 2024-10-24 | 20.97 | $97.42 | 1.8M |
| 2024-10-23 | 20.84 | $96.76 | 1.8M |
| 2024-10-22 | 20.70 | $97.37 | 1.9M |
| 2024-10-21 | 20.39 | $96.82 | 1.5M |
| 2024-10-18 | 20.06 | $97.23 | 2.1M |
| 2024-10-17 | 19.99 | $96.44 | 2.2M |
| 2024-10-16 | 19.99 | $95.65 | 2.1M |
| 2024-10-15 | 20.22 | $94.98 | 3.1M |
| 2024-10-14 | 20.46 | $97.50 | 2.0M |
| 2024-10-11 | 20.19 | $96.61 | 4.0M |
| 2024-10-10 | 20.21 | $94.69 | 1.4M |
| 2024-10-09 | 20.53 | $94.75 | 1.9M |
| 2024-10-08 | 21.01 | $93.60 | 2.1M |
| 2024-10-07 | 21.61 | $94.84 | 1.6M |
| 2024-10-04 | 21.69 | $95.23 | 1.9M |
| 2024-10-03 | 21.79 | $94.71 | 2.8M |
| 2024-10-02 | 21.99 | $93.40 | 2.4M |
| 2024-10-01 | 22.59 | $92.28 | 2.8M |
| 2024-09-30 | 23.41 | $91.13 | 2.5M |
| 2024-09-27 | 24.57 | $90.24 | 3.2M |
| 2024-09-26 | 25.62 | $89.15 | 5.8M |
| 2024-09-25 | 26.76 | $94.69 | 2.6M |
| 2024-09-24 | 26.47 | $95.23 | 1.9M |
| 2024-09-23 | 25.84 | $95.27 | 2.3M |
| 2024-09-20 | 25.32 | $93.97 | 6.0M |
| 2024-09-19 | 24.99 | $93.77 | 2.1M |
| 2024-09-18 | 24.53 | $93.90 | 1.8M |
| 2024-09-17 | 23.77 | $94.66 | 2.5M |
| 2024-09-16 | 23.04 | $93.68 | 2.3M |
| 2024-09-13 | 22.51 | $91.37 | 1.9M |
| 2024-09-12 | 22.59 | $90.50 | 2.3M |
| 2024-09-11 | 22.88 | $90.24 | 3.4M |
| 2024-09-10 | 23.18 | $91.72 | 3.4M |
| 2024-09-09 | 22.87 | $92.04 | 2.8M |
| 2024-09-06 | 22.30 | $91.06 | 3.2M |
| 2024-09-05 | 21.78 | $91.81 | 2.7M |
| 2024-09-04 | 20.89 | $91.32 | 3.2M |
| 2024-09-03 | 19.95 | $92.24 | 3.7M |
| 2024-08-30 | 18.88 | $92.36 | 4.9M |
| 2024-08-29 | 17.80 | $90.15 | 4.2M |
| 2024-08-28 | 17.08 | $88.21 | 1.7M |
| 2024-08-27 | 16.79 | $88.44 | 1.4M |
| 2024-08-26 | 16.33 | $88.60 | 1.5M |
| 2024-08-23 | 15.74 | $88.07 | 1.6M |
| 2024-08-22 | 15.41 | $87.50 | 1.7M |
| 2024-08-21 | 15.13 | $87.03 | 1.8M |
| 2024-08-20 | 14.96 | $86.59 | 2.2M |
| 2024-08-19 | 14.78 | $88.40 | 2.1M |
| 2024-08-16 | 14.12 | $87.46 | 5.6M |
| 2024-08-15 | 13.65 | $86.97 | 2.6M |
| 2024-08-14 | 13.31 | $86.34 | 2.2M |
| 2024-08-13 | 13.11 | $85.74 | 2.6M |
| 2024-08-12 | 13.03 | $85.18 | 2.1M |
| 2024-08-09 | 13.08 | $85.00 | 2.6M |
| 2024-08-08 | 13.15 | $85.33 | 2.8M |
| 2024-08-07 | 13.23 | $83.06 | 3.7M |
| 2024-08-06 | 13.44 | $82.32 | 5.5M |
| 2024-08-05 | 14.14 | $78.62 | 3.5M |
| 2024-08-02 | 13.45 | $80.17 | 3.4M |
| 2024-08-01 | 13.27 | $82.06 | 2.1M |
| 2024-07-31 | 13.92 | $83.33 | 3.3M |
| 2024-07-30 | 13.97 | $82.79 | 2.0M |
| 2024-07-29 | 14.39 | $82.20 | 2.1M |
| 2024-07-26 | 15.10 | $82.02 | 1.8M |
| 2024-07-25 | 15.87 | $81.40 | 2.6M |
| 2024-07-24 | 16.59 | $82.16 | 2.4M |
| 2024-07-23 | 17.22 | $83.23 | 2.3M |
| 2024-07-22 | 17.40 | $84.43 | 3.0M |
| 2024-07-19 | 17.64 | $83.47 | 3.1M |
| 2024-07-18 | 17.74 | $83.44 | 4.9M |
| 2024-07-17 | 17.86 | $85.37 | 2.1M |
| 2024-07-16 | 16.55 | $85.06 | 1.6M |
| 2024-07-15 | 15.48 | $84.68 | 2.1M |
| 2024-07-12 | 14.15 | $84.66 | 2.2M |
| 2024-07-11 | 13.03 | $82.90 | 1.5M |
| 2024-07-10 | 12.42 | $82.32 | 1.4M |
| 2024-07-09 | 12.21 | $82.42 | 1.6M |
| 2024-07-08 | 12.00 | $82.00 | 1.4M |
| 2024-07-05 | 11.64 | $82.25 | 1.3M |
| 2024-07-03 | 11.26 | $82.80 | 1.6M |
| 2024-07-02 | 10.73 | $82.33 | 1.8M |
| 2024-07-01 | 10.41 | $81.72 | 1.7M |
| 2024-06-28 | 10.40 | $81.55 | 4.3M |
| 2024-06-27 | 10.53 | $80.75 | 1.6M |
| 2024-06-26 | 10.91 | $80.53 | 2.0M |
| 2024-06-25 | 11.28 | $81.02 | 2.2M |
| 2024-06-24 | 11.61 | $80.89 | 2.3M |
| 2024-06-21 | 11.95 | $79.88 | 6.8M |
| 2024-06-20 | 12.32 | $81.05 | 2.9M |
| 2024-06-18 | 12.61 | $80.06 | 2.3M |
| 2024-06-17 | 13.26 | $79.05 | 2.3M |
| 2024-06-14 | 13.58 | $78.10 | 2.5M |
| 2024-06-13 | 13.56 | $78.76 | 3.1M |
| 2024-06-12 | 13.84 | $80.19 | 2.0M |
| 2024-06-11 | 14.47 | $79.64 | 2.2M |
| 2024-06-10 | 15.05 | $80.02 | 2.6M |
| 2024-06-07 | 15.65 | $78.65 | 2.5M |
| 2024-06-06 | 15.67 | $78.95 | 2.6M |
| 2024-06-05 | 15.91 | $79.16 | 2.7M |
| 2024-06-04 | 16.18 | $79.04 | 3.1M |
| 2024-06-03 | 16.38 | $79.54 | 3.0M |
| 2024-05-31 | 16.89 | $81.00 | 5.2M |
| 2024-05-30 | 17.58 | $79.94 | 2.0M |
| 2024-05-29 | 18.31 | $79.59 | 2.7M |
| 2024-05-28 | 19.09 | $80.96 | 2.8M |
| 2024-05-24 | 19.71 | $80.85 | 1.5M |
| 2024-05-23 | 20.56 | $80.19 | 2.1M |
| 2024-05-22 | 21.45 | $81.66 | 1.9M |
| 2024-05-21 | 21.86 | $83.01 | 1.5M |
| 2024-05-20 | 21.59 | $82.71 | 1.7M |
| 2024-05-17 | 21.39 | $82.63 | 2.2M |
| 2024-05-16 | 21.19 | $82.24 | 2.0M |
| 2024-05-15 | 21.06 | $81.61 | 2.5M |
| 2024-05-14 | 21.10 | $81.68 | 2.4M |
| 2024-05-13 | 21.31 | $80.60 | 2.6M |
| 2024-05-10 | 21.78 | $80.07 | 1.7M |
| 2024-05-09 | 22.45 | $80.03 | 1.8M |
| 2024-05-08 | 23.39 | $79.14 | 2.2M |
| 2024-05-07 | 24.55 | $78.37 | 2.4M |
| 2024-05-06 | 25.65 | $78.07 | 2.4M |
| 2024-05-03 | 26.97 | $77.23 | 2.2M |
| 2024-05-02 | 27.86 | $76.95 | 2.7M |
| 2024-05-01 | 28.97 | $76.92 | 4.8M |
| 2024-04-30 | 30.13 | $79.12 | 4.2M |
| 2024-04-29 | 31.07 | $81.42 | 2.8M |
| 2024-04-26 | 30.82 | $81.06 | 1.6M |
| 2024-04-25 | 30.57 | $81.38 | 2.1M |
| 2024-04-24 | 30.30 | $80.95 | 1.9M |
| 2024-04-23 | 30.24 | $80.35 | 2.2M |
| 2024-04-22 | 30.41 | $79.91 | 2.6M |
| 2024-04-19 | 30.59 | $79.63 | 3.0M |
| 2024-04-18 | 31.10 | $77.88 | 2.3M |
| 2024-04-17 | 32.40 | $77.68 | 2.6M |
| 2024-04-16 | 33.78 | $77.08 | 3.6M |
| 2024-04-15 | 35.24 | $77.85 | 2.7M |
| 2024-04-12 | 36.04 | $78.70 | 3.7M |
| 2024-04-11 | 36.36 | $79.34 | 3.2M |
| 2024-04-10 | 37.05 | $79.06 | 3.4M |
| 2024-04-09 | 37.71 | $79.87 | 2.7M |
| 2024-04-08 | 38.14 | $79.98 | 2.3M |
| 2024-04-05 | 38.07 | $79.65 | 2.0M |
| 2024-04-04 | 38.32 | $79.22 | 3.1M |
| 2024-04-03 | 38.30 | $80.15 | 2.8M |
| 2024-04-02 | 37.63 | $80.00 | 2.2M |
| 2024-04-01 | 36.98 | $79.71 | 1.7M |
| 2024-03-28 | 36.31 | $80.17 | 3.1M |
| 2024-03-27 | 35.44 | $79.60 | 3.4M |
| 2024-03-26 | 34.78 | $78.67 | 2.6M |
| 2024-03-25 | 34.12 | $79.32 | 2.5M |
| 2024-03-22 | 33.09 | $79.03 | 2.4M |
| 2024-03-21 | 32.12 | $79.47 | 2.8M |
| 2024-03-20 | 31.10 | $78.93 | 1.9M |
| 2024-03-19 | 30.20 | $78.39 | 2.1M |
| 2024-03-18 | 29.41 | $77.79 | 2.3M |
| 2024-03-15 | 28.78 | $77.00 | 9.5M |
| 2024-03-14 | 28.13 | $77.11 | 2.6M |
| 2024-03-13 | 27.59 | $77.12 | 2.6M |
| 2024-03-12 | 26.51 | $77.65 | 2.0M |
| 2024-03-11 | 25.53 | $77.29 | 2.4M |
| 2024-03-08 | 24.57 | $77.16 | 2.1M |
| 2024-03-07 | 23.43 | $77.44 | 1.9M |
| 2024-03-06 | 21.93 | $77.59 | 2.6M |
| 2024-03-05 | 20.41 | $77.52 | 3.5M |
| 2024-03-04 | 18.81 | $76.56 | 4.4M |
| 2024-03-01 | 17.43 | $75.13 | 2.5M |
| 2024-02-29 | 16.35 | $75.12 | 5.0M |
| 2024-02-28 | 15.27 | $74.37 | 2.9M |
| 2024-02-27 | 14.28 | $74.37 | 6.1M |
| 2024-02-26 | 13.24 | $72.91 | 3.7M |
| 2024-02-23 | 12.82 | $72.97 | 3.1M |
| 2024-02-22 | 12.09 | $73.72 | 3.2M |
| 2024-02-21 | 11.32 | $73.33 | 2.9M |
| 2024-02-20 | 10.66 | $71.69 | 2.8M |
| 2024-02-16 | 10.37 | $71.99 | 3.2M |
| 2024-02-15 | 10.07 | $71.06 | 3.6M |
| 2024-02-14 | 10.21 | $69.11 | 3.2M |
| 2024-02-13 | 10.57 | $69.48 | 3.2M |
| 2024-02-12 | 11.13 | $70.23 | 2.7M |
| 2024-02-09 | 11.59 | $69.04 | 2.1M |
| 2024-02-08 | 11.88 | $68.97 | 2.7M |
| 2024-02-07 | 11.94 | $68.54 | 2.6M |
| 2024-02-06 | 11.76 | $67.94 | 2.5M |
| 2024-02-05 | 11.43 | $68.09 | 2.5M |
| 2024-02-02 | 11.08 | $68.29 | 2.4M |
| 2024-02-01 | 10.78 | $68.48 | 2.8M |
| 2024-01-31 | 10.81 | $68.25 | 3.3M |
| 2024-01-30 | 10.89 | $69.83 | 2.4M |
| 2024-01-29 | 11.30 | $69.65 | 2.7M |
| 2024-01-26 | 11.62 | $70.44 | 2.8M |
| 2024-01-25 | 11.92 | $70.29 | 2.6M |
| 2024-01-24 | 12.32 | $68.86 | 2.7M |
| 2024-01-23 | 12.83 | $68.98 | 3.1M |
| 2024-01-22 | 13.45 | $69.38 | 3.6M |
| 2024-01-19 | 13.89 | $70.04 | 3.9M |
| 2024-01-18 | 14.08 | $71.25 | 5.0M |
| 2024-01-17 | 14.28 | $69.06 | 4.1M |
| 2024-01-16 | 14.90 | $69.60 | 4.3M |
| 2024-01-12 | 15.43 | $70.65 | 3.4M |
| 2024-01-11 | 15.51 | $70.12 | 3.8M |
| 2024-01-10 | 15.73 | $70.86 | 2.9M |
| 2024-01-09 | 15.48 | $70.39 | 2.3M |
| 2024-01-08 | 15.30 | $71.27 | 2.2M |
| 2024-01-05 | 15.10 | $71.59 | 2.8M |
| 2024-01-04 | 14.30 | $70.87 | 3.0M |
| 2024-01-03 | 13.44 | $71.74 | 3.0M |
| 2024-01-02 | 12.67 | $71.02 | 2.9M |
| 2023-12-29 | 12.07 | $70.22 | 2.2M |
| 2023-12-28 | 11.70 | $70.52 | 1.7M |
| 2023-12-27 | 11.24 | $70.98 | 1.8M |
| 2023-12-26 | 10.60 | $71.14 | 2.0M |
| 2023-12-22 | 9.98 | $70.16 | 2.2M |
| 2023-12-21 | 9.58 | $69.53 | 2.4M |
| 2023-12-20 | 9.47 | $68.45 | 2.6M |
| 2023-12-19 | 9.37 | $69.14 | 4.8M |
| 2023-12-18 | 9.39 | $68.25 | 5.0M |
| 2023-12-15 | 9.42 | $67.93 | 23.1M |
| 2023-12-14 | 9.67 | $68.61 | 6.6M |
| 2023-12-13 | 9.70 | $67.31 | 6.5M |
| 2023-12-12 | 9.90 | $66.06 | 3.8M |
| 2023-12-11 | 9.88 | $67.23 | 4.1M |
| 2023-12-08 | 10.32 | $68.24 | 3.5M |
| 2023-12-07 | 10.67 | $67.27 | 4.5M |
| 2023-12-06 | 11.04 | $68.47 | 3.6M |
| 2023-12-05 | 10.91 | $69.28 | 2.8M |
| 2023-12-04 | 10.40 | $70.21 | 4.1M |
| 2023-12-01 | 9.48 | $69.87 | 3.8M |
| 2023-11-30 | 8.73 | $68.85 | 6.7M |
| 2023-11-29 | 8.36 | $67.39 | 2.8M |
| 2023-11-28 | 8.50 | $66.99 | 2.4M |
| 2023-11-27 | 8.65 | $67.21 | 2.4M |
| 2023-11-24 | 8.99 | $67.32 | 1.1M |
| 2023-11-22 | 9.31 | $66.66 | 2.5M |
| 2023-11-21 | 9.70 | $66.91 | 2.6M |
| 2023-11-20 | 10.12 | $66.89 | 3.2M |
| 2023-11-17 | 10.40 | $66.63 | 3.1M |
| 2023-11-16 | 10.84 | $65.52 | 3.2M |
| 2023-11-15 | 11.21 | $66.12 | 2.9M |
| 2023-11-14 | 11.59 | $65.73 | 3.3M |
| 2023-11-13 | 12.10 | $64.66 | 2.9M |
| 2023-11-10 | 12.05 | $64.36 | 3.0M |
| 2023-11-09 | 12.12 | $63.83 | 3.3M |
| 2023-11-08 | 11.95 | $63.63 | 2.9M |
| 2023-11-07 | 11.78 | $64.70 | 3.5M |
| 2023-11-06 | 12.03 | $66.28 | 2.7M |
| 2023-11-03 | 12.38 | $66.84 | 3.5M |
| 2023-11-02 | 12.68 | $66.65 | 5.1M |
| 2023-11-01 | 13.26 | $64.54 | 5.0M |
| 2023-10-31 | 13.74 | $65.20 | 4.1M |
| 2023-10-30 | 13.90 | $65.61 | 3.5M |
| 2023-10-27 | 14.36 | $65.44 | 3.3M |
| 2023-10-26 | 14.92 | $66.32 | 2.5M |
| 2023-10-25 | 15.69 | $66.27 | 2.9M |
| 2023-10-24 | 16.33 | $66.60 | 2.9M |
| 2023-10-23 | 16.86 | $66.74 | 3.0M |
| 2023-10-20 | 17.30 | $67.58 | 4.0M |
| 2023-10-19 | 17.49 | $69.21 | 4.4M |
| 2023-10-18 | 17.22 | $68.64 | 3.8M |
| 2023-10-17 | 16.85 | $69.51 | 4.6M |
| 2023-10-16 | 16.17 | $70.07 | 4.1M |
| 2023-10-13 | 15.50 | $69.12 | 3.6M |
| 2023-10-12 | 15.03 | $68.10 | 3.7M |
| 2023-10-11 | 14.84 | $67.46 | 3.9M |
| 2023-10-10 | 14.89 | $66.86 | 4.1M |
| 2023-10-09 | 15.13 | $65.95 | 5.4M |
| 2023-10-06 | 15.67 | $63.50 | 5.1M |
| 2023-10-05 | 15.88 | $62.44 | 5.5M |
| 2023-10-04 | 15.43 | $61.35 | 5.4M |
| 2023-10-03 | 14.43 | $61.98 | 6.4M |
| 2023-10-02 | 13.41 | $61.85 | 5.8M |
| 2023-09-29 | 12.61 | $63.43 | 6.6M |
| 2023-09-28 | 12.31 | $64.89 | 8.4M |
| 2023-09-27 | 12.52 | $64.51 | 8.8M |
| 2023-09-26 | 12.59 | $64.48 | 8.5M |
| 2023-09-25 | 12.66 | $66.54 | 59.3M |
| 2023-09-22 | 13.31 | $66.19 | 15.2M |
| 2023-09-21 | 13.85 | $65.99 | 8.7M |
| 2023-09-20 | 14.53 | $67.01 | 5.9M |
| 2023-09-19 | 14.48 | $67.78 | 4.4M |
| 2023-09-18 | 14.34 | $68.19 | 4.7M |
| 2023-09-15 | 14.33 | $67.54 | 7.2M |
| 2023-09-14 | 14.12 | $68.53 | 4.5M |
| 2023-09-13 | 13.78 | $67.00 | 3.5M |
| 2023-09-12 | 14.07 | $66.32 | 3.9M |
| 2023-09-11 | 14.59 | $64.53 | 2.7M |
| 2023-09-08 | 14.96 | $64.77 | 3.4M |
| 2023-09-07 | 15.53 | $64.31 | 5.7M |
| 2023-09-06 | 15.81 | $63.65 | 4.1M |
| 2023-09-05 | 16.23 | $65.66 | 2.4M |
| 2023-09-01 | 16.15 | $65.55 | 2.9M |
| 2023-08-31 | 16.07 | $65.20 | 3.4M |
| 2023-08-30 | 16.26 | $65.43 | 1.9M |
| 2023-08-29 | 16.41 | $65.25 | 1.7M |
| 2023-08-28 | 16.74 | $65.38 | 1.3M |
| 2023-08-25 | 17.08 | $64.95 | 2.2M |
| 2023-08-24 | 17.53 | $64.38 | 1.9M |
| 2023-08-23 | 18.06 | $64.70 | 1.6M |
| 2023-08-22 | 18.85 | $64.86 | 1.5M |
| 2023-08-21 | 18.99 | $65.26 | 1.8M |
| 2023-08-18 | 19.09 | $65.60 | 2.2M |
| 2023-08-17 | 19.24 | $65.34 | 3.3M |
| 2023-08-16 | 19.28 | $65.24 | 2.6M |
| 2023-08-15 | 19.39 | $65.43 | 1.9M |
| 2023-08-14 | 19.54 | $65.95 | 1.9M |
| 2023-08-11 | 19.63 | $66.24 | 1.9M |
| 2023-08-10 | 19.92 | $65.15 | 2.2M |
| 2023-08-09 | 20.55 | $64.35 | 2.9M |
| 2023-08-08 | 21.35 | $64.15 | 3.2M |
| 2023-08-07 | 22.36 | $65.20 | 3.3M |
| 2023-08-04 | 22.54 | $65.25 | 2.3M |
| 2023-08-03 | 22.55 | $65.96 | 2.0M |
| 2023-08-02 | 22.70 | $65.52 | 2.2M |
| 2023-08-01 | 23.06 | $66.60 | 2.4M |
| 2023-07-31 | 23.03 | $67.04 | 5.1M |
| 2023-07-28 | 22.64 | $67.22 | 2.3M |
| 2023-07-27 | 21.96 | $66.94 | 2.9M |
| 2023-07-26 | 21.23 | $67.60 | 1.8M |
| 2023-07-25 | 20.35 | $67.54 | 3.1M |
| 2023-07-24 | 19.50 | $67.25 | 2.4M |
| 2023-07-21 | 18.62 | $66.49 | 2.0M |
| 2023-07-20 | 17.98 | $65.93 | 2.3M |
| 2023-07-19 | 17.51 | $64.77 | 2.3M |
| 2023-07-18 | 17.24 | $64.32 | 2.5M |
| 2023-07-17 | 17.08 | $63.41 | 1.9M |
| 2023-07-14 | 17.16 | $63.73 | 2.7M |
| 2023-07-13 | 17.11 | $65.32 | 3.2M |
| 2023-07-12 | 16.63 | $64.37 | 2.5M |
| 2023-07-11 | 16.40 | $63.34 | 3.0M |
| 2023-07-10 | 16.37 | $62.40 | 2.6M |
| 2023-07-07 | 16.67 | $62.17 | 3.6M |
| 2023-07-06 | 17.18 | $60.94 | 2.1M |
| 2023-07-05 | 18.07 | $61.59 | 2.1M |
| 2023-07-03 | 18.72 | $62.40 | 1.2M |
| 2023-06-30 | 19.19 | $61.72 | 2.6M |
| 2023-06-29 | 19.76 | $61.49 | 2.4M |
| 2023-06-28 | 20.69 | $60.52 | 2.6M |
| 2023-06-27 | 21.49 | $59.50 | 2.9M |
| 2023-06-26 | 21.98 | $58.60 | 2.1M |
| 2023-06-23 | 22.09 | $57.69 | 3.4M |
| 2023-06-22 | 21.76 | $58.19 | 3.1M |
| 2023-06-21 | 21.58 | $59.08 | 4.3M |
| 2023-06-20 | 21.61 | $59.32 | 3.2M |
| 2023-06-16 | 21.79 | $60.95 | 7.6M |
| 2023-06-15 | 22.60 | $61.11 | 3.0M |
| 2023-06-14 | 23.42 | $60.43 | 2.5M |
| 2023-06-13 | 24.13 | $60.28 | 4.8M |
| 2023-06-12 | 24.96 | $59.80 | 2.9M |
| 2023-06-09 | 25.48 | $59.84 | 2.8M |
| 2023-06-08 | 26.15 | $60.71 | 3.2M |
| 2023-06-07 | 26.85 | $60.43 | 2.7M |
| 2023-06-06 | 27.49 | $59.31 | 2.5M |
| 2023-06-05 | 27.69 | $58.72 | 2.0M |
| 2023-06-02 | 28.05 | $58.74 | 3.5M |
| 2023-06-01 | 28.22 | $56.91 | 3.4M |
| 2023-05-31 | 27.69 | $56.66 | 5.1M |
| 2023-05-30 | 26.89 | $57.37 | 3.0M |
| 2023-05-26 | 26.16 | $57.30 | 2.8M |
| 2023-05-25 | 25.46 | $57.57 | 3.0M |
| 2023-05-24 | 24.72 | $58.54 | 2.5M |
| 2023-05-23 | 24.13 | $58.54 | 4.0M |
| 2023-05-22 | 23.57 | $58.09 | 3.0M |
| 2023-05-19 | 22.72 | $58.52 | 3.6M |
| 2023-05-18 | 21.92 | $58.38 | 4.9M |
| 2023-05-17 | 20.78 | $57.20 | 5.8M |
| 2023-05-16 | 19.26 | $56.58 | 9.4M |
| 2023-05-15 | 17.68 | $57.95 | 20.7M |
| 2023-05-12 | 16.07 | $63.72 | 2.5M |
| 2023-05-11 | 15.79 | $62.83 | 2.3M |
| 2023-05-10 | 15.39 | $63.21 | 2.0M |
| 2023-05-09 | 14.97 | $63.86 | 2.1M |
| 2023-05-08 | 14.64 | $63.52 | 1.7M |
| 2023-05-05 | 14.38 | $64.51 | 1.7M |
| 2023-05-04 | 14.30 | $62.63 | 2.6M |
| 2023-05-03 | 13.45 | $62.82 | 3.6M |
| 2023-05-02 | 12.61 | $62.74 | 2.7M |
| 2023-05-01 | 11.83 | $65.39 | 1.7M |
| 2023-04-28 | 11.91 | $65.41 | 2.0M |
| 2023-04-27 | 11.93 | $65.30 | 1.7M |
| 2023-04-26 | 11.81 | $64.72 | 2.0M |
| 2023-04-25 | 11.76 | $65.55 | 1.6M |
| 2023-04-24 | 12.08 | $66.99 | 2.1M |
| 2023-04-21 | 12.69 | $66.30 | 1.4M |
| 2023-04-20 | 13.07 | $66.05 | 1.6M |
| 2023-04-19 | 13.29 | $66.35 | 1.2M |
| 2023-04-18 | 13.80 | $66.74 | 1.5M |
| 2023-04-17 | 14.43 | $66.41 | 1.4M |
| 2023-04-14 | 15.09 | $67.03 | 1.7M |
| 2023-04-13 | 15.76 | $66.77 | 1.5M |
| 2023-04-12 | 16.58 | $66.25 | 1.9M |
| 2023-04-11 | 17.43 | $66.43 | 1.6M |
| 2023-04-10 | 18.34 | $66.07 | 1.5M |
| 2023-04-06 | 19.04 | $65.69 | 2.0M |
| 2023-04-05 | 19.82 | $65.99 | 2.6M |
| 2023-04-04 | 20.55 | $65.04 | 3.6M |
| 2023-04-03 | 21.33 | $65.06 | 3.2M |
| 2023-03-31 | 22.28 | $63.54 | 2.1M |
| 2023-03-30 | 22.53 | $62.53 | 1.5M |
| 2023-03-29 | 22.54 | $62.01 | 2.2M |
| 2023-03-28 | 22.32 | $60.98 | 1.6M |
| 2023-03-27 | 21.77 | $60.66 | 2.0M |
| 2023-03-24 | 21.13 | $59.48 | 2.2M |
| 2023-03-23 | 19.90 | $58.64 | 2.8M |
| 2023-03-22 | 18.77 | $60.22 | 2.4M |
| 2023-03-21 | 17.91 | $61.87 | 3.1M |
| 2023-03-20 | 17.22 | $60.76 | 2.7M |
| 2023-03-17 | 16.05 | $59.49 | 8.9M |
| 2023-03-16 | 14.62 | $61.02 | 4.3M |
| 2023-03-15 | 13.11 | $60.88 | 4.7M |
| 2023-03-14 | 11.82 | $64.38 | 3.2M |
| 2023-03-13 | 11.15 | $63.64 | 3.4M |
| 2023-03-10 | 10.05 | $64.40 | 2.7M |
| 2023-03-09 | 9.45 | $65.64 | 1.8M |
| 2023-03-08 | 9.30 | $67.09 | 1.8M |
| 2023-03-07 | 9.40 | $67.52 | 2.3M |
| 2023-03-06 | 9.86 | $68.65 | 2.3M |
| 2023-03-03 | 10.28 | $67.85 | 2.3M |
| 2023-03-02 | 10.69 | $66.67 | 2.6M |
| 2023-03-01 | 10.51 | $66.16 | 2.6M |
| 2023-02-28 | 10.15 | $65.45 | 6.0M |
| 2023-02-27 | 9.78 | $67.94 | 2.3M |
| 2023-02-24 | 10.17 | $67.56 | 2.4M |
| 2023-02-23 | 10.39 | $67.98 | 1.9M |
| 2023-02-22 | 10.63 | $66.38 | 2.2M |
| 2023-02-21 | 10.43 | $66.13 | 2.3M |
| 2023-02-17 | 10.15 | $67.26 | 3.8M |
| 2023-02-16 | 10.42 | $69.19 | 1.5M |
| 2023-02-15 | 10.58 | $69.67 | 1.8M |
| 2023-02-14 | 10.77 | $69.77 | 2.0M |
| 2023-02-13 | 10.56 | $69.90 | 1.6M |
| 2023-02-10 | 10.54 | $69.45 | 2.9M |
| 2023-02-09 | 10.74 | $67.97 | 1.9M |
| 2023-02-08 | 11.07 | $68.75 | 1.7M |
| 2023-02-07 | 11.15 | $69.09 | 1.8M |
| 2023-02-06 | 11.27 | $68.20 | 2.0M |
| 2023-02-03 | 11.60 | $68.56 | 2.0M |
| 2023-02-02 | 11.65 | $68.71 | 2.4M |
| 2023-02-01 | 11.90 | $68.24 | 2.2M |
| 2023-01-31 | 12.16 | $68.48 | 2.6M |
| 2023-01-30 | 12.55 | $67.28 | 2.4M |
| 2023-01-27 | 13.17 | $68.24 | 2.5M |
| 2023-01-26 | 13.69 | $69.54 | 2.4M |
| 2023-01-25 | 13.84 | $69.04 | 2.8M |
| 2023-01-24 | 14.23 | $69.51 | 3.0M |
| 2023-01-23 | 14.63 | $69.73 | 2.1M |
| 2023-01-20 | 14.41 | $69.71 | 2.2M |
| 2023-01-19 | 14.25 | $69.60 | 3.2M |
| 2023-01-18 | 14.09 | $68.65 | 1.8M |
| 2023-01-17 | 13.72 | $70.12 | 2.4M |
| 2023-01-13 | 12.88 | $70.83 | 1.6M |
| 2023-01-12 | 12.14 | $70.93 | 2.5M |
| 2023-01-11 | 11.36 | $70.09 | 2.6M |
| 2023-01-10 | 10.80 | $69.31 | 2.7M |
| 2023-01-09 | 10.41 | $67.69 | 2.3M |
| 2023-01-06 | 10.35 | $66.57 | 2.0M |
| 2023-01-05 | 10.57 | $64.83 | 2.3M |
| 2023-01-04 | 10.89 | $64.44 | 2.8M |
| 2023-01-03 | 11.12 | $63.94 | 2.8M |
| 2022-12-30 | 11.37 | $65.70 | 1.9M |
| 2022-12-29 | 11.70 | $65.95 | 1.3M |
| 2022-12-28 | 12.05 | $64.51 | 1.3M |
| 2022-12-27 | 12.49 | $66.09 | 1.6M |
| 2022-12-23 | 12.60 | $65.56 | 1.4M |
| 2022-12-22 | 12.93 | $64.11 | 2.0M |
| 2022-12-21 | 13.49 | $65.01 | 2.1M |
| 2022-12-20 | 13.65 | $63.50 | 3.0M |
| 2022-12-19 | 14.23 | $63.37 | 2.1M |
| 2022-12-16 | 14.83 | $64.49 | 5.9M |
| 2022-12-15 | 15.53 | $64.68 | 2.2M |
| 2022-12-14 | 15.96 | $66.59 | 2.4M |
| 2022-12-13 | 15.72 | $66.96 | 3.0M |
| 2022-12-12 | 15.46 | $65.95 | 2.8M |
| 2022-12-09 | 15.63 | $63.55 | 2.1M |
| 2022-12-08 | 16.14 | $64.12 | 2.4M |
| 2022-12-07 | 16.68 | $63.85 | 1.8M |
| 2022-12-06 | 17.39 | $63.60 | 2.2M |
| 2022-12-05 | 18.15 | $65.31 | 2.3M |
| 2022-12-02 | 18.40 | $67.20 | 1.9M |
| 2022-12-01 | 18.16 | $67.20 | 2.8M |
| 2022-11-30 | 17.67 | $66.92 | 6.8M |
| 2022-11-29 | 17.29 | $64.91 | 2.2M |
| 2022-11-28 | 17.48 | $63.72 | 1.7M |
| 2022-11-25 | 17.77 | $65.42 | 757238 |
| 2022-11-23 | 17.47 | $65.62 | 1.6M |
| 2022-11-22 | 17.20 | $65.42 | 4.1M |
| 2022-11-21 | 16.99 | $63.20 | 2.6M |
| 2022-11-18 | 17.22 | $64.47 | 3.1M |
| 2022-11-17 | 17.05 | $63.60 | 1.9M |
| 2022-11-16 | 17.06 | $64.71 | 1.6M |
| 2022-11-15 | 16.40 | $65.25 | 2.3M |
| 2022-11-14 | 15.62 | $64.38 | 2.4M |
| 2022-11-11 | 14.81 | $64.65 | 2.7M |
| 2022-11-10 | 14.14 | $63.40 | 2.6M |
| 2022-11-09 | 13.79 | $60.86 | 3.0M |
| 2022-11-08 | 13.71 | $62.66 | 2.1M |
| 2022-11-07 | 13.38 | $61.86 | 2.1M |
| 2022-11-04 | 13.31 | $60.74 | 3.0M |
| 2022-11-03 | 13.46 | $59.30 | 2.1M |
| 2022-11-02 | 14.02 | $59.06 | 3.7M |
| 2022-11-01 | 14.24 | $60.06 | 2.5M |
| 2022-10-31 | 14.17 | $59.32 | 2.5M |
| 2022-10-28 | 14.34 | $59.72 | 2.5M |
| 2022-10-27 | 14.51 | $58.90 | 2.5M |
| 2022-10-26 | 14.51 | $58.44 | 2.7M |
| 2022-10-25 | 14.71 | $57.59 | 1.9M |
| 2022-10-24 | 15.28 | $56.31 | 2.2M |
| 2022-10-21 | 16.08 | $56.60 | 2.3M |
| 2022-10-20 | 16.85 | $55.07 | 2.7M |
| 2022-10-19 | 17.39 | $55.14 | 2.9M |
| 2022-10-18 | 18.09 | $55.67 | 2.2M |
| 2022-10-17 | 18.83 | $54.80 | 2.6M |
| 2022-10-14 | 19.33 | $54.07 | 2.7M |
| 2022-10-13 | 19.85 | $55.68 | 2.2M |
| 2022-10-12 | 20.35 | $53.46 | 1.7M |
| 2022-10-11 | 20.22 | $53.59 | 2.4M |
| 2022-10-10 | 20.12 | $53.29 | 1.9M |
| 2022-10-07 | 20.12 | $54.53 | 3.6M |
| 2022-10-06 | 20.28 | $55.63 | 2.2M |
| 2022-10-05 | 20.75 | $56.52 | 2.4M |
| 2022-10-04 | 21.16 | $56.32 | 2.8M |
| 2022-10-03 | 21.43 | $53.55 | 2.6M |
| 2022-09-30 | 20.95 | $51.24 | 3.9M |
| 2022-09-29 | 19.89 | $51.98 | 3.2M |
| 2022-09-28 | 18.79 | $52.94 | 3.8M |
| 2022-09-27 | 17.64 | $50.98 | 3.0M |
| 2022-09-26 | 16.17 | $50.58 | 3.8M |
| 2022-09-23 | 14.63 | $52.76 | 4.6M |
| 2022-09-22 | 13.17 | $57.62 | 2.2M |
| 2022-09-21 | 12.58 | $58.43 | 2.9M |
| 2022-09-20 | 12.12 | $59.70 | 2.0M |
| 2022-09-19 | 11.79 | $60.90 | 1.9M |
| 2022-09-16 | 11.43 | $60.22 | 5.5M |
| 2022-09-15 | 11.22 | $62.46 | 2.6M |
| 2022-09-14 | 11.60 | $63.44 | 3.7M |
| 2022-09-13 | 12.02 | $61.68 | 3.2M |
| 2022-09-12 | 12.29 | $63.87 | 1.6M |
| 2022-09-09 | 12.93 | $62.49 | 1.4M |
| 2022-09-08 | 13.24 | $61.31 | 1.7M |
| 2022-09-07 | 13.15 | $60.38 | 1.9M |
| 2022-09-06 | 12.80 | $59.56 | 1.9M |
| 2022-09-02 | 12.65 | $60.55 | 2.5M |
| 2022-09-01 | 12.68 | $59.52 | 2.5M |
| 2022-08-31 | 12.40 | $61.23 | 3.7M |
| 2022-08-30 | 12.60 | $63.03 | 1.8M |
| 2022-08-29 | 13.21 | $64.50 | 1.5M |
| 2022-08-26 | 13.44 | $64.84 | 1.7M |
| 2022-08-25 | 13.47 | $66.65 | 1.9M |
| 2022-08-24 | 13.11 | $66.11 | 2.4M |
| 2022-08-23 | 12.86 | $64.80 | 2.0M |
| 2022-08-22 | 12.84 | $63.50 | 2.0M |
| 2022-08-19 | 13.22 | $63.95 | 1.5M |
| 2022-08-18 | 13.36 | $64.30 | 1.7M |
| 2022-08-17 | 13.51 | $62.96 | 1.8M |
| 2022-08-16 | 13.87 | $63.30 | 1.8M |
| 2022-08-15 | 14.02 | $63.48 | 1.9M |
| 2022-08-12 | 14.23 | $64.35 | 2.1M |
| 2022-08-11 | 13.88 | $64.96 | 3.2M |
| 2022-08-10 | 13.50 | $62.26 | 2.3M |
| 2022-08-09 | 13.82 | $61.38 | 3.1M |
| 2022-08-08 | 14.40 | $59.21 | 2.6M |
| 2022-08-05 | 14.84 | $58.55 | 2.4M |
| 2022-08-04 | 14.84 | $57.62 | 2.6M |
| 2022-08-03 | 15.06 | $58.98 | 2.4M |
| 2022-08-02 | 15.50 | $58.81 | 3.5M |
| 2022-08-01 | 15.84 | $59.12 | 2.3M |
| 2022-07-29 | 16.28 | $59.74 | 2.8M |
| 2022-07-28 | 17.06 | $60.37 | 2.2M |
| 2022-07-27 | 17.89 | $60.29 | 2.1M |
| 2022-07-26 | 18.78 | $60.04 | 2.6M |
| 2022-07-25 | 19.68 | $59.14 | 2.6M |
| 2022-07-22 | 20.31 | $57.99 | 1.5M |
| 2022-07-21 | 20.96 | $58.40 | 2.8M |
| 2022-07-20 | 21.41 | $58.43 | 2.1M |
| 2022-07-19 | 22.17 | $58.36 | 2.1M |
| 2022-07-18 | 22.90 | $56.96 | 2.2M |
| 2022-07-15 | 23.32 | $55.70 | 2.0M |
| 2022-07-14 | 23.38 | $54.85 | 3.5M |
| 2022-07-13 | 23.06 | $55.03 | 1.9M |
| 2022-07-12 | 22.96 | $55.00 | 2.2M |
| 2022-07-11 | 22.89 | $55.78 | 2.9M |
| 2022-07-08 | 22.88 | $56.82 | 2.3M |
| 2022-07-07 | 23.11 | $56.51 | 2.5M |
| 2022-07-06 | 23.18 | $54.23 | 4.5M |
| 2022-07-05 | 22.88 | $55.10 | 3.5M |
| 2022-07-01 | 22.62 | $56.75 | 3.1M |
| 2022-06-30 | 22.54 | $55.50 | 3.8M |
| 2022-06-29 | 22.19 | $56.13 | 2.6M |
| 2022-06-28 | 22.01 | $56.98 | 3.3M |
| 2022-06-27 | 21.97 | $56.67 | 3.6M |
| 2022-06-24 | 21.41 | $54.57 | 4.3M |
| 2022-06-23 | 20.16 | $53.31 | 3.4M |
| 2022-06-22 | 18.60 | $53.82 | 3.7M |
| 2022-06-21 | 17.03 | $55.54 | 3.8M |
| 2022-06-17 | 15.57 | $53.39 | 8.3M |
| 2022-06-16 | 14.03 | $55.73 | 5.0M |
| 2022-06-15 | 12.82 | $59.69 | 3.1M |
| 2022-06-14 | 12.01 | $60.39 | 2.8M |
| 2022-06-13 | 11.43 | $61.10 | 3.9M |
| 2022-06-10 | 10.95 | $64.74 | 2.6M |
| 2022-06-09 | 11.27 | $66.19 | 1.7M |
| 2022-06-08 | 11.43 | $68.49 | 2.0M |
| 2022-06-07 | 10.90 | $69.14 | 2.1M |
| 2022-06-06 | 10.49 | $67.14 | 1.5M |
| 2022-06-03 | 10.41 | $67.27 | 1.5M |
| 2022-06-02 | 10.40 | $67.41 | 1.7M |
| 2022-06-01 | 10.39 | $66.85 | 2.6M |
| 2022-05-31 | 10.45 | $65.85 | 5.4M |
| 2022-05-27 | 10.47 | $67.05 | 1.8M |
| 2022-05-26 | 10.69 | $65.82 | 1.8M |
| 2022-05-25 | 11.15 | $65.14 | 3.2M |
| 2022-05-24 | 11.55 | $63.73 | 2.2M |
| 2022-05-23 | 11.57 | $63.56 | 2.4M |
| 2022-05-20 | 11.86 | $63.54 | 2.2M |
| 2022-05-19 | 12.09 | $63.29 | 2.3M |
| 2022-05-18 | 12.55 | $64.79 | 2.6M |
| 2022-05-17 | 13.08 | $66.57 | 2.4M |
| 2022-05-16 | 13.36 | $65.19 | 1.9M |
| 2022-05-13 | 13.90 | $64.65 | 2.1M |
| 2022-05-12 | 14.56 | $62.79 | 2.7M |
| 2022-05-11 | 14.69 | $61.78 | 2.9M |
| 2022-05-10 | 14.89 | $62.48 | 3.7M |
| 2022-05-09 | 14.85 | $61.71 | 3.9M |
| 2022-05-06 | 14.81 | $65.60 | 2.8M |
| 2022-05-05 | 15.06 | $64.05 | 4.1M |
| 2022-05-04 | 15.40 | $67.35 | 3.5M |
| 2022-05-03 | 16.18 | $65.12 | 3.0M |
| 2022-05-02 | 16.38 | $63.87 | 2.8M |
| 2022-04-29 | 16.06 | $63.33 | 2.7M |
| 2022-04-28 | 15.91 | $66.92 | 2.4M |
| 2022-04-27 | 16.20 | $65.50 | 2.4M |
| 2022-04-26 | 16.19 | $65.27 | 2.4M |
| 2022-04-25 | 16.28 | $66.30 | 3.5M |
| 2022-04-22 | 16.37 | $69.28 | 3.3M |
| 2022-04-21 | 16.51 | $71.47 | 3.8M |
| 2022-04-20 | 15.68 | $73.62 | 2.4M |
| 2022-04-19 | 15.14 | $72.17 | 2.3M |
| 2022-04-18 | 14.83 | $72.50 | 4.4M |
| 2022-04-14 | 14.50 | $71.30 | 1.7M |
| 2022-04-13 | 14.67 | $71.30 | 1.6M |
| 2022-04-12 | 14.85 | $70.81 | 1.7M |
| 2022-04-11 | 15.05 | $70.26 | 2.1M |
| 2022-04-08 | 15.44 | $71.61 | 1.9M |
| 2022-04-07 | 15.56 | $70.89 | 1.7M |
| 2022-04-06 | 15.81 | $70.80 | 2.2M |
| 2022-04-05 | 16.08 | $69.84 | 2.2M |
| 2022-04-04 | 16.27 | $71.17 | 1.8M |
| 2022-04-01 | 16.03 | $71.43 | 2.0M |
| 2022-03-31 | 15.78 | $70.63 | 2.8M |
| 2022-03-30 | 15.53 | $71.71 | 1.8M |
| 2022-03-29 | 15.03 | $71.24 | 2.1M |
| 2022-03-28 | 14.70 | $71.04 | 1.9M |
| 2022-03-25 | 13.97 | $72.27 | 2.3M |
| 2022-03-24 | 13.20 | $70.43 | 3.0M |
| 2022-03-23 | 12.67 | $68.97 | 2.0M |
| 2022-03-22 | 12.46 | $68.30 | 1.9M |
| 2022-03-21 | 12.44 | $68.52 | 2.2M |
| 2022-03-18 | 12.42 | $67.00 | 8.7M |
| 2022-03-17 | 12.76 | $66.86 | 2.9M |
| 2022-03-16 | 13.20 | $64.66 | 3.2M |
| 2022-03-15 | 13.46 | $64.26 | 3.6M |
| 2022-03-14 | 13.64 | $64.52 | 4.1M |
| 2022-03-11 | 14.17 | $66.06 | 3.3M |
| 2022-03-10 | 14.27 | $67.51 | 2.1M |
| 2022-03-09 | 14.16 | $66.61 | 3.1M |
| 2022-03-08 | 14.06 | $66.74 | 3.9M |
| 2022-03-07 | 13.58 | $68.51 | 3.3M |
| 2022-03-04 | 12.77 | $68.42 | 2.9M |
| 2022-03-03 | 12.25 | $67.71 | 3.6M |
| 2022-03-02 | 11.80 | $67.09 | 5.7M |
| 2022-03-01 | 11.46 | $63.82 | 4.8M |
| 2022-02-28 | 11.60 | $65.30 | 6.2M |
| 2022-02-25 | 11.58 | $64.00 | 3.7M |
| 2022-02-24 | 12.08 | $61.53 | 3.6M |
| 2022-02-23 | 11.93 | $60.78 | 2.3M |
| 2022-02-22 | 11.95 | $60.16 | 2.8M |
| 2022-02-18 | 11.97 | $61.81 | 2.3M |
| 2022-02-17 | 12.43 | $62.60 | 1.9M |
| 2022-02-16 | 12.66 | $62.65 | 2.1M |
| 2022-02-15 | 12.88 | $62.43 | 1.9M |
| 2022-02-14 | 13.27 | $62.92 | 2.5M |
| 2022-02-11 | 13.43 | $64.51 | 2.6M |
| 2022-02-10 | 13.49 | $63.02 | 2.5M |
| 2022-02-09 | 13.56 | $63.64 | 2.1M |
| 2022-02-08 | 13.78 | $62.73 | 2.0M |
| 2022-02-07 | 14.28 | $63.26 | 2.1M |
| 2022-02-04 | 14.69 | $62.89 | 2.9M |
| 2022-02-03 | 15.22 | $62.07 | 2.1M |
| 2022-02-02 | 15.99 | $62.89 | 3.8M |
| 2022-02-01 | 16.83 | $61.87 | 2.5M |
| 2022-01-31 | 17.40 | $60.68 | 2.8M |
| 2022-01-28 | 17.58 | $59.29 | 2.4M |
| 2022-01-27 | 17.27 | $60.17 | 2.9M |
| 2022-01-26 | 17.34 | $59.85 | 3.7M |
| 2022-01-25 | 17.42 | $59.59 | 3.2M |
| 2022-01-24 | 16.93 | $58.63 | 5.2M |
| 2022-01-21 | 15.87 | $58.53 | 3.2M |
| 2022-01-20 | 15.34 | $59.39 | 2.7M |
| 2022-01-19 | 15.15 | $60.21 | 3.2M |
| 2022-01-18 | 15.24 | $61.42 | 2.8M |
| 2022-01-14 | 15.48 | $62.61 | 2.9M |
| 2022-01-13 | 16.06 | $61.65 | 2.3M |
| 2022-01-12 | 16.68 | $62.50 | 2.5M |
| 2022-01-11 | 17.45 | $62.48 | 3.1M |
| 2022-01-10 | 18.09 | $60.78 | 3.1M |
| 2022-01-07 | 18.66 | $62.46 | 2.2M |
| 2022-01-06 | 19.41 | $61.65 | 2.4M |
| 2022-01-05 | 20.28 | $60.64 | 2.1M |
| 2022-01-04 | 21.22 | $61.40 | 2.8M |
| 2022-01-03 | 22.27 | $59.99 | 2.5M |
| 2021-12-31 | 22.71 | $58.76 | 1.2M |
| 2021-12-30 | 22.75 | $58.48 | 1.4M |
| 2021-12-29 | 22.84 | $58.77 | 1.4M |
| 2021-12-28 | 22.95 | $59.40 | 1.2M |
| 2021-12-27 | 23.18 | $59.41 | 1.5M |
| 2021-12-23 | 23.31 | $58.02 | 1.7M |
| 2021-12-22 | 23.09 | $57.78 | 1.5M |
| 2021-12-21 | 22.62 | $57.91 | 2.5M |
| 2021-12-20 | 22.18 | $56.53 | 2.8M |
| 2021-12-17 | 21.34 | $57.85 | 5.7M |
| 2021-12-16 | 20.69 | $58.31 | 3.0M |
| 2021-12-15 | 20.32 | $59.56 | 2.4M |
| 2021-12-14 | 19.85 | $59.37 | 2.7M |
| 2021-12-13 | 19.61 | $60.20 | 2.1M |
| 2021-12-10 | 19.57 | $62.00 | 1.7M |
| 2021-12-09 | 19.86 | $61.73 | 1.5M |
| 2021-12-08 | 20.26 | $62.36 | 2.1M |
| 2021-12-07 | 20.97 | $62.68 | 3.3M |
| 2021-12-06 | 21.72 | $60.89 | 2.2M |
| 2021-12-03 | 21.87 | $60.01 | 2.4M |
| 2021-12-02 | 22.03 | $60.69 | 3.8M |
| 2021-12-01 | 21.88 | $58.65 | 2.9M |
| 2021-11-30 | 21.95 | $59.84 | 4.3M |
| 2021-11-29 | 22.27 | $62.46 | 2.1M |
| 2021-11-26 | 23.43 | $62.47 | 1.9M |
| 2021-11-24 | 24.34 | $64.81 | 2.4M |
| 2021-11-23 | 24.85 | $64.01 | 2.4M |
| 2021-11-22 | 25.63 | $61.94 | 3.0M |
| 2021-11-19 | 26.98 | $61.38 | 3.0M |
| 2021-11-18 | 28.37 | $63.55 | 1.8M |
| 2021-11-17 | 29.24 | $63.50 | 2.1M |
| 2021-11-16 | 30.09 | $63.16 | 2.0M |
| 2021-11-15 | 31.09 | $63.36 | 2.3M |
| 2021-11-12 | 32.21 | $63.09 | 1.7M |
| 2021-11-11 | 33.49 | $63.35 | 2.1M |
| 2021-11-10 | 34.79 | $62.86 | 2.7M |
| 2021-11-09 | 36.15 | $64.67 | 2.4M |
| 2021-11-08 | 36.84 | $64.88 | 2.2M |
| 2021-11-05 | 37.16 | $64.72 | 1.9M |
| 2021-11-04 | 37.69 | $63.44 | 2.6M |
| 2021-11-03 | 38.26 | $63.92 | 3.2M |
| 2021-11-02 | 38.54 | $64.07 | 3.2M |
| 2021-11-01 | 39.12 | $64.14 | 1.6M |
| 2021-10-29 | 39.78 | $63.62 | 2.4M |
| 2021-10-28 | 40.48 | $65.50 | 1.7M |
| 2021-10-27 | 40.44 | $65.21 | 2.0M |
| 2021-10-26 | 40.36 | $65.85 | 2.1M |
| 2021-10-25 | 39.84 | $65.87 | 1.8M |
| 2021-10-22 | 39.44 | $64.81 | 2.3M |
| 2021-10-21 | 39.24 | $64.31 | 3.1M |
| 2021-10-20 | 39.02 | $65.13 | 1.7M |
| 2021-10-19 | 38.19 | $65.14 | 1.7M |
| 2021-10-18 | 37.34 | $65.19 | 2.9M |
| 2021-10-15 | 36.45 | $65.12 | 2.0M |
| 2021-10-14 | 35.60 | $64.55 | 1.9M |
| 2021-10-13 | 34.85 | $63.27 | 2.0M |
| 2021-10-12 | 34.29 | $62.95 | 2.2M |
| 2021-10-11 | 33.70 | $61.90 | 1.9M |
| 2021-10-08 | 33.21 | $61.63 | 1.5M |
| 2021-10-07 | 32.85 | $60.75 | 1.9M |
| 2021-10-06 | 32.61 | $60.10 | 2.4M |
| 2021-10-05 | 32.54 | $60.22 | 2.4M |
| 2021-10-04 | 31.88 | $60.06 | 3.0M |
| 2021-10-01 | 31.19 | $59.45 | 2.1M |
| 2021-09-30 | 30.80 | $57.99 | 2.7M |
| 2021-09-29 | 30.52 | $58.81 | 2.2M |
| 2021-09-28 | 30.22 | $58.28 | 2.7M |
| 2021-09-27 | 29.85 | $58.90 | 3.3M |
| 2021-09-24 | 29.47 | $57.47 | 3.2M |
| 2021-09-23 | 29.45 | $57.46 | 3.6M |
| 2021-09-22 | 29.43 | $54.85 | 2.3M |
| 2021-09-21 | 29.91 | $53.31 | 2.8M |
| 2021-09-20 | 30.74 | $52.99 | 4.3M |
| 2021-09-17 | 31.73 | $55.17 | 4.6M |
| 2021-09-16 | 31.67 | $55.57 | 2.4M |
| 2021-09-15 | 31.58 | $55.71 | 3.8M |
| 2021-09-14 | 31.56 | $53.05 | 1.7M |
| 2021-09-13 | 31.96 | $53.41 | 2.2M |
| 2021-09-10 | 32.24 | $52.49 | 1.6M |
| 2021-09-09 | 32.73 | $52.40 | 1.5M |
| 2021-09-08 | 33.28 | $52.36 | 1.5M |
| 2021-09-07 | 33.68 | $52.47 | 2.0M |
| 2021-09-03 | 34.05 | $53.17 | 1.2M |
| 2021-09-02 | 34.24 | $53.29 | 1.6M |
| 2021-09-01 | 34.50 | $52.08 | 1.6M |
| 2021-08-31 | 34.91 | $52.52 | 2.9M |
| 2021-08-30 | 35.24 | $53.04 | 1.6M |
| 2021-08-27 | 35.36 | $53.84 | 1.7M |
| 2021-08-26 | 35.49 | $52.55 | 1.5M |
| 2021-08-25 | 35.73 | $53.46 | 1.7M |
| 2021-08-24 | 35.94 | $52.96 | 2.2M |
| 2021-08-23 | 36.30 | $51.98 | 2.4M |
| 2021-08-20 | 36.84 | $50.43 | 2.1M |
| 2021-08-19 | 37.70 | $49.27 | 3.3M |
| 2021-08-18 | 38.62 | $50.56 | 2.0M |
| 2021-08-17 | 39.06 | $51.28 | 2.1M |
| 2021-08-16 | 39.53 | $51.75 | 2.0M |
| 2021-08-13 | 39.72 | $52.45 | 1.2M |
| 2021-08-12 | 39.67 | $53.37 | 1.7M |
| 2021-08-11 | 39.56 | $52.83 | 1.5M |
| 2021-08-10 | 39.49 | $52.70 | 1.7M |
| 2021-08-09 | 39.44 | $51.75 | 2.0M |
| 2021-08-06 | 39.43 | $52.56 | 1.6M |
| 2021-08-05 | 39.27 | $52.21 | 2.3M |
| 2021-08-04 | 39.11 | $51.72 | 4.5M |
| 2021-08-03 | 38.93 | $51.43 | 2.8M |
| 2021-08-02 | 38.87 | $51.35 | 1.9M |
| 2021-07-30 | 38.57 | $51.97 | 2.8M |
| 2021-07-29 | 38.16 | $53.80 | 2.0M |
| 2021-07-28 | 37.34 | $53.34 | 1.9M |
| 2021-07-27 | 36.51 | $52.92 | 2.3M |
| 2021-07-26 | 35.66 | $53.83 | 2.4M |
| 2021-07-23 | 34.61 | $52.95 | 2.2M |
| 2021-07-22 | 33.57 | $53.09 | 1.7M |
| 2021-07-21 | 32.38 | $53.46 | 2.7M |
| 2021-07-20 | 31.02 | $52.38 | 3.4M |
| 2021-07-19 | 29.66 | $50.20 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected