Is OKYO Pharma Limited (OKYO) a Buy, Sell, or Hold?
NASDAQ : OKYO
OKYO Pharma Limited — Stock Chart
$1.49 USD
-$0.04 (-2.61%)
- Volume
- 105.55K
- Average Volume
- 75.05K
- Market Capitalization
- $57.17M
- P/E Ratio
- -6.23
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.33
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
OKYO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.52 | $1.49 | -1.97% | 105.55K |
| 2026-08-06 | $1.58 | $1.54 | -2.53% | 109.5K |
| 2026-08-05 | $1.64 | $1.57 | -4.27% | 66197 |
| 2026-08-04 | $1.69 | $1.64 | -2.96% | 48529 |
| 2026-08-03 | $1.69 | $1.67 | -1.18% | 18158 |
| 2026-07-31 | $1.64 | $1.68 | 2.44% | 25814 |
| 2026-07-30 | $1.63 | $1.66 | 1.84% | 35719 |
| 2026-07-29 | $1.70 | $1.64 | -3.53% | 125K |
| 2026-07-28 | $1.65 | $1.64 | -0.61% | 84920 |
| 2026-07-27 | $1.55 | $1.64 | 5.81% | 131.54K |
| 2026-07-24 | $1.48 | $1.55 | 4.73% | 45739 |
| 2026-07-23 | $1.51 | $1.48 | -1.99% | 253.8K |
| 2026-07-22 | $1.45 | $1.52 | 4.83% | 209.6K |
| 2026-07-21 | $1.40 | $1.44 | 2.86% | 184.44K |
| 2026-07-20 | $1.44 | $1.37 | -4.86% | 424.64K |
| 2026-07-17 | $1.42 | $1.43 | 0.70% | 28700 |
| 2026-07-16 | $1.50 | $1.38 | -8.00% | 207.44K |
| 2026-07-15 | $1.59 | $1.49 | -6.29% | 547.84K |
| 2026-07-14 | $1.56 | $1.58 | 1.28% | 35200 |
| 2026-07-13 | $1.67 | $1.55 | -7.19% | 201.3K |
| 2026-07-10 | $1.70 | $1.69 | -0.59% | 78318 |
| 2026-07-09 | $1.68 | $1.68 | 0.00% | 78900 |
| 2026-07-08 | $1.67 | $1.66 | -0.60% | 690.6K |
| 2026-07-07 | $1.59 | $1.75 | 10.06% | 119.7K |
| 2026-07-06 | $1.57 | $1.61 | 2.55% | 7300 |
| 2026-07-02 | $1.48 | $1.57 | 6.08% | 125.94K |
| 2026-07-01 | $1.48 | $1.50 | 1.35% | 41111 |
| 2026-06-30 | $1.51 | $1.50 | -0.66% | 112.5K |
| 2026-06-29 | $1.51 | $1.52 | 0.66% | 34400 |
| 2026-06-26 | $1.54 | $1.55 | 0.65% | 47300 |
| 2026-06-25 | $1.55 | $1.54 | -0.65% | 87200 |
| 2026-06-24 | $1.58 | $1.55 | -1.90% | 59600 |
| 2026-06-23 | $1.54 | $1.58 | 2.60% | 69500 |
| 2026-06-22 | $1.57 | $1.57 | 0.00% | 53800 |
| 2026-06-18 | $1.57 | $1.59 | 1.27% | 65100 |
| 2026-06-17 | $1.50 | $1.57 | 4.67% | 75500 |
| 2026-06-16 | $1.57 | $1.50 | -4.46% | 47500 |
| 2026-06-15 | $1.52 | $1.52 | 0.00% | 79800 |
| 2026-06-12 | $1.56 | $1.52 | -2.56% | 157.15K |
| 2026-06-11 | $1.50 | $1.55 | 3.33% | 54999 |
| 2026-06-10 | $1.57 | $1.49 | -5.10% | 76748 |
| 2026-06-09 | $1.59 | $1.54 | -3.14% | 41535 |
| 2026-06-08 | $1.61 | $1.59 | -1.24% | 22800 |
| 2026-06-05 | $1.66 | $1.62 | -2.41% | 70100 |
| 2026-06-04 | $1.69 | $1.68 | -0.59% | 58600 |
| 2026-06-03 | $1.74 | $1.66 | -4.60% | 31607 |
| 2026-06-02 | $1.73 | $1.70 | -1.73% | 54100 |
| 2026-06-01 | $1.66 | $1.71 | 3.01% | 46600 |
| 2026-05-29 | $1.75 | $1.72 | -1.71% | 27402 |
| 2026-05-28 | $1.67 | $1.71 | 2.40% | 54200 |
| 2026-05-27 | $1.72 | $1.69 | -1.74% | 28672 |
| 2026-05-26 | $1.63 | $1.71 | 4.91% | 125.4K |
| 2026-05-22 | $1.63 | $1.63 | 0.00% | 49319 |
| 2026-05-21 | $1.61 | $1.68 | 4.35% | 15241 |
| 2026-05-20 | $1.60 | $1.60 | 0.00% | 32100 |
| 2026-05-19 | $1.57 | $1.60 | 1.91% | 36800 |
| 2026-05-18 | $1.55 | $1.59 | 2.58% | 70481 |
| 2026-05-15 | $1.58 | $1.57 | -0.63% | 71100 |
| 2026-05-14 | $1.60 | $1.61 | 0.63% | 35222 |
| 2026-05-13 | $1.61 | $1.62 | 0.62% | 17300 |
| 2026-05-12 | $1.64 | $1.62 | -1.22% | 51333 |
| 2026-05-11 | $1.63 | $1.65 | 1.23% | 9960 |
| 2026-05-08 | $1.63 | $1.63 | 0.00% | 44566 |
| 2026-05-07 | $1.69 | $1.62 | -4.14% | 47004 |
| 2026-05-06 | $1.64 | $1.68 | 2.44% | 155.5K |
| 2026-05-05 | $1.62 | $1.60 | -1.23% | 33388 |
| 2026-05-04 | $1.66 | $1.68 | 1.20% | 29100 |
| 2026-05-01 | $1.60 | $1.66 | 3.75% | 89700 |
| 2026-04-30 | $1.55 | $1.56 | 0.65% | 23051 |
| 2026-04-29 | $1.62 | $1.52 | -6.17% | 49400 |
| 2026-04-28 | $1.60 | $1.58 | -1.25% | 42100 |
| 2026-04-27 | $1.64 | $1.58 | -3.66% | 52500 |
| 2026-04-24 | $1.57 | $1.61 | 2.55% | 31100 |
| 2026-04-23 | $1.61 | $1.59 | -1.24% | 171.62K |
| 2026-04-22 | $1.58 | $1.62 | 2.53% | 23000 |
| 2026-04-21 | $1.59 | $1.55 | -2.52% | 38806 |
| 2026-04-20 | $1.60 | $1.59 | -0.63% | 83369 |
| 2026-04-17 | $1.59 | $1.66 | 4.40% | 79103 |
| 2026-04-16 | $1.65 | $1.59 | -3.64% | 55031 |
| 2026-04-15 | $1.64 | $1.65 | 0.61% | 81060 |
| 2026-04-14 | $1.53 | $1.58 | 3.27% | 265.75K |
| 2026-04-13 | $1.49 | $1.53 | 2.68% | 120K |
| 2026-04-10 | $1.64 | $1.51 | -7.93% | 177.32K |
| 2026-04-09 | $1.70 | $1.58 | -7.06% | 82371 |
| 2026-04-08 | $1.69 | $1.59 | -5.92% | 108.4K |
| 2026-04-07 | $1.60 | $1.60 | 0.00% | 96032 |
| 2026-04-06 | $1.59 | $1.57 | -1.26% | 46215 |
| 2026-04-02 | $1.67 | $1.68 | 0.60% | 71830 |
| 2026-04-01 | $1.56 | $1.66 | 6.41% | 72169 |
| 2026-03-31 | $1.45 | $1.61 | 11.03% | 86433 |