Is OKYO Pharma Limited (OKYO) a Buy, Sell, or Hold?
Enter your email address below for free access to our OKYO Pharma Limited (OKYO) research center and poll results.
NASDAQ : OKYO
OKYO Pharma Limited — Technical Indicators
$1.57 USD
$0.08 (5.37%)
- Volume
- 191.02K
- Average Volume
- 91.76K
- Market Capitalization
- $60.24M
- P/E Ratio
- -6.57
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.20
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.75
Maximum
2.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.55 | $1.57 | 191100 |
| 2026-08-07 | 1.55 | $1.49 | 105600 |
| 2026-08-06 | 1.56 | $1.54 | 109500 |
| 2026-08-05 | 1.57 | $1.57 | 66197 |
| 2026-08-04 | 1.57 | $1.64 | 48529 |
| 2026-08-03 | 1.58 | $1.67 | 18158 |
| 2026-07-31 | 1.57 | $1.68 | 25814 |
| 2026-07-30 | 1.57 | $1.66 | 35719 |
| 2026-07-29 | 1.56 | $1.64 | 125000 |
| 2026-07-28 | 1.55 | $1.64 | 84920 |
| 2026-07-27 | 1.55 | $1.64 | 131540 |
| 2026-07-24 | 1.54 | $1.55 | 45739 |
| 2026-07-23 | 1.54 | $1.48 | 253800 |
| 2026-07-22 | 1.54 | $1.52 | 209601 |
| 2026-07-21 | 1.55 | $1.44 | 184438 |
| 2026-07-20 | 1.55 | $1.37 | 424643 |
| 2026-07-17 | 1.56 | $1.43 | 28700 |
| 2026-07-16 | 1.57 | $1.38 | 207437 |
| 2026-07-15 | 1.58 | $1.49 | 547835 |
| 2026-07-14 | 1.58 | $1.58 | 35200 |
| 2026-07-13 | 1.58 | $1.55 | 201300 |
| 2026-07-10 | 1.58 | $1.69 | 78318 |
| 2026-07-09 | 1.57 | $1.68 | 78900 |
| 2026-07-08 | 1.56 | $1.66 | 690600 |
| 2026-07-07 | 1.56 | $1.75 | 119700 |
| 2026-07-06 | 1.55 | $1.61 | 7300 |
| 2026-07-02 | 1.55 | $1.57 | 125943 |
| 2026-07-01 | 1.56 | $1.50 | 41111 |
| 2026-06-30 | 1.57 | $1.50 | 112500 |
| 2026-06-29 | 1.58 | $1.52 | 34400 |
| 2026-06-26 | 1.59 | $1.55 | 47300 |
| 2026-06-25 | 1.60 | $1.54 | 87200 |
| 2026-06-24 | 1.60 | $1.55 | 59600 |
| 2026-06-23 | 1.61 | $1.58 | 69500 |
| 2026-06-22 | 1.61 | $1.57 | 53800 |
| 2026-06-18 | 1.62 | $1.59 | 65100 |
| 2026-06-17 | 1.62 | $1.57 | 75500 |
| 2026-06-16 | 1.62 | $1.50 | 47500 |
| 2026-06-15 | 1.63 | $1.52 | 79800 |
| 2026-06-12 | 1.63 | $1.52 | 157151 |
| 2026-06-11 | 1.63 | $1.55 | 54999 |
| 2026-06-10 | 1.64 | $1.49 | 76748 |
| 2026-06-09 | 1.64 | $1.54 | 41535 |
| 2026-06-08 | 1.65 | $1.59 | 22800 |
| 2026-06-05 | 1.65 | $1.62 | 70100 |
| 2026-06-04 | 1.65 | $1.68 | 58600 |
| 2026-06-03 | 1.65 | $1.66 | 31607 |
| 2026-06-02 | 1.65 | $1.70 | 54100 |
| 2026-06-01 | 1.65 | $1.71 | 46600 |
| 2026-05-29 | 1.64 | $1.72 | 27402 |
| 2026-05-28 | 1.64 | $1.71 | 54200 |
| 2026-05-27 | 1.63 | $1.69 | 28672 |
| 2026-05-26 | 1.62 | $1.71 | 125400 |
| 2026-05-22 | 1.61 | $1.63 | 49319 |
| 2026-05-21 | 1.61 | $1.68 | 15241 |
| 2026-05-20 | 1.61 | $1.60 | 32100 |
| 2026-05-19 | 1.61 | $1.60 | 36800 |
| 2026-05-18 | 1.61 | $1.59 | 70481 |
| 2026-05-15 | 1.61 | $1.57 | 71100 |
| 2026-05-14 | 1.61 | $1.61 | 35222 |
| 2026-05-13 | 1.61 | $1.62 | 17300 |
| 2026-05-12 | 1.61 | $1.62 | 51333 |
| 2026-05-11 | 1.61 | $1.65 | 9960 |
| 2026-05-08 | 1.60 | $1.63 | 44566 |
| 2026-05-07 | 1.60 | $1.62 | 47004 |
| 2026-05-06 | 1.60 | $1.68 | 155505 |
| 2026-05-05 | 1.59 | $1.60 | 33388 |
| 2026-05-04 | 1.59 | $1.68 | 29100 |
| 2026-05-01 | 1.59 | $1.66 | 89700 |
| 2026-04-30 | 1.59 | $1.56 | 23051 |
| 2026-04-29 | 1.59 | $1.52 | 49400 |
| 2026-04-28 | 1.60 | $1.58 | 42100 |
| 2026-04-27 | 1.59 | $1.58 | 52500 |
| 2026-04-24 | 1.59 | $1.61 | 31100 |
| 2026-04-23 | 1.59 | $1.59 | 171624 |
| 2026-04-22 | 1.59 | $1.62 | 23000 |
| 2026-04-21 | 1.59 | $1.55 | 38806 |
| 2026-04-20 | 1.59 | $1.59 | 83369 |
| 2026-04-17 | 1.59 | $1.66 | 79103 |
| 2026-04-16 | 1.59 | $1.59 | 55031 |
| 2026-04-15 | 1.59 | $1.65 | 81060 |
| 2026-04-14 | 1.59 | $1.58 | 265746 |
| 2026-04-13 | 1.59 | $1.53 | 120000 |
| 2026-04-10 | 1.60 | $1.51 | 177323 |
| 2026-04-09 | 1.61 | $1.58 | 82371 |
| 2026-04-08 | 1.62 | $1.59 | 108400 |
| 2026-04-07 | 1.62 | $1.60 | 96032 |
| 2026-04-06 | 1.63 | $1.57 | 46215 |
| 2026-04-02 | 1.63 | $1.68 | 71830 |
| 2026-04-01 | 1.63 | $1.66 | 72169 |
| 2026-03-31 | 1.63 | $1.61 | 86433 |
| 2026-03-30 | 1.64 | $1.51 | 108400 |
| 2026-03-27 | 1.65 | $1.53 | 159337 |
| 2026-03-26 | 1.66 | $1.58 | 34700 |
| 2026-03-25 | 1.67 | $1.58 | 53638 |
| 2026-03-24 | 1.67 | $1.60 | 93316 |
| 2026-03-23 | 1.68 | $1.65 | 50946 |
| 2026-03-20 | 1.68 | $1.57 | 83100 |
| 2026-03-19 | 1.68 | $1.62 | 115468 |
| 2026-03-18 | 1.69 | $1.62 | 161940 |
| 2026-03-17 | 1.70 | $1.60 | 182515 |
| 2026-03-16 | 1.71 | $1.68 | 29355 |
| 2026-03-13 | 1.71 | $1.66 | 32046 |
| 2026-03-12 | 1.74 | $1.70 | 83518 |
| 2026-03-11 | 1.75 | $1.71 | 42835 |
| 2026-03-10 | 1.77 | $1.70 | 53842 |
| 2026-03-09 | 1.78 | $1.71 | 175100 |
| 2026-03-06 | 1.79 | $1.66 | 53770 |
| 2026-03-05 | 1.80 | $1.69 | 85300 |
| 2026-03-04 | 1.82 | $1.66 | 247226 |
| 2026-03-03 | 1.84 | $1.70 | 134100 |
| 2026-03-02 | 1.86 | $1.77 | 315100 |
| 2026-02-27 | 1.87 | $1.71 | 120100 |
| 2026-02-26 | 1.89 | $1.72 | 72638 |
| 2026-02-25 | 1.91 | $1.70 | 163216 |
| 2026-02-24 | 1.93 | $1.67 | 542021 |
| 2026-02-23 | 1.96 | $1.70 | 1.3M |
| 2026-02-20 | 1.98 | $1.70 | 259858 |
| 2026-02-19 | 2.02 | $1.76 | 276918 |
| 2026-02-18 | 2.03 | $1.77 | 254618 |
| 2026-02-17 | 2.05 | $1.75 | 547306 |
| 2026-02-13 | 2.08 | $1.75 | 2.1M |
| 2026-02-12 | 2.11 | $2.17 | 354901 |
| 2026-02-11 | 2.14 | $1.95 | 231368 |
| 2026-02-10 | 2.20 | $2.09 | 382600 |
| 2026-02-09 | 2.24 | $1.99 | 143043 |
| 2026-02-06 | 2.28 | $1.92 | 65174 |
| 2026-02-05 | 2.30 | $1.90 | 100627 |
| 2026-02-04 | 2.31 | $1.96 | 165000 |
| 2026-02-03 | 2.32 | $2.10 | 128192 |
| 2026-02-02 | 2.34 | $2.09 | 158467 |
| 2026-01-30 | 2.34 | $2.05 | 285936 |
| 2026-01-29 | 2.35 | $2.04 | 294400 |
| 2026-01-28 | 2.34 | $2.19 | 1.0M |
| 2026-01-27 | 2.33 | $2.13 | 152324 |
| 2026-01-26 | 2.32 | $2.16 | 116639 |
| 2026-01-23 | 2.31 | $2.22 | 1.1M |
| 2026-01-22 | 2.31 | $2.37 | 203046 |
| 2026-01-21 | 2.29 | $2.08 | 301062 |
| 2026-01-20 | 2.29 | $2.15 | 166500 |
| 2026-01-16 | 2.28 | $2.21 | 184600 |
| 2026-01-15 | 2.26 | $2.39 | 320900 |
| 2026-01-14 | 2.23 | $2.83 | 260416 |
| 2026-01-13 | 2.18 | $3.11 | 433328 |
| 2026-01-12 | 2.13 | $2.88 | 281419 |
| 2026-01-09 | 2.10 | $2.76 | 766216 |
| 2026-01-08 | 2.06 | $2.32 | 22644 |
| 2026-01-07 | 2.04 | $2.25 | 58900 |
| 2026-01-06 | 2.02 | $2.12 | 160365 |
| 2026-01-05 | 2.01 | $2.40 | 389900 |
| 2026-01-02 | 1.99 | $2.23 | 210400 |
| 2025-12-31 | 1.97 | $2.07 | 37200 |
| 2025-12-30 | 1.96 | $1.94 | 48044 |
| 2025-12-29 | 1.95 | $1.91 | 67852 |
| 2025-12-26 | 1.95 | $1.99 | 60600 |
| 2025-12-24 | 1.95 | $2.03 | 21415 |
| 2025-12-23 | 1.95 | $2.06 | 34100 |
| 2025-12-22 | 1.95 | $2.10 | 59040 |
| 2025-12-19 | 1.95 | $2.03 | 102506 |
| 2025-12-18 | 1.95 | $1.87 | 20018 |
| 2025-12-17 | 1.95 | $1.83 | 48751 |
| 2025-12-16 | 1.97 | $1.88 | 76359 |
| 2025-12-15 | 1.98 | $1.89 | 53495 |
| 2025-12-12 | 2.00 | $2.06 | 179400 |
| 2025-12-11 | 2.02 | $2.16 | 897400 |
| 2025-12-10 | 2.04 | $2.02 | 54587 |
| 2025-12-09 | 2.08 | $1.97 | 47700 |
| 2025-12-08 | 2.11 | $1.91 | 56325 |
| 2025-12-05 | 2.14 | $1.91 | 70846 |
| 2025-12-04 | 2.17 | $2.01 | 203301 |
| 2025-12-03 | 2.21 | $1.72 | 234800 |
| 2025-12-02 | 2.25 | $1.82 | 365423 |
| 2025-12-01 | 2.30 | $1.86 | 93239 |
| 2025-11-28 | 2.34 | $1.96 | 62518 |
| 2025-11-26 | 2.37 | $1.95 | 186547 |
| 2025-11-25 | 2.41 | $1.99 | 160700 |
| 2025-11-24 | 2.44 | $2.08 | 86911 |
| 2025-11-21 | 2.47 | $2.12 | 309522 |
| 2025-11-20 | 2.48 | $1.91 | 146100 |
| 2025-11-19 | 2.50 | $2.02 | 130630 |
| 2025-11-18 | 2.51 | $2.13 | 101500 |
| 2025-11-17 | 2.51 | $2.15 | 82224 |
| 2025-11-14 | 2.53 | $2.24 | 229125 |
| 2025-11-13 | 2.53 | $2.39 | 102400 |
| 2025-11-12 | 2.51 | $2.60 | 98019 |
| 2025-11-11 | 2.49 | $2.76 | 171595 |
| 2025-11-10 | 2.45 | $2.69 | 141488 |
| 2025-11-07 | 2.41 | $2.45 | 125400 |
| 2025-11-06 | 2.39 | $2.63 | 42600 |
| 2025-11-05 | 2.36 | $2.72 | 44900 |
| 2025-11-04 | 2.34 | $2.57 | 47700 |
| 2025-11-03 | 2.31 | $2.70 | 126332 |
| 2025-10-31 | 2.28 | $2.74 | 96436 |
| 2025-10-30 | 2.24 | $2.60 | 52700 |
| 2025-10-29 | 2.21 | $2.72 | 142234 |
| 2025-10-28 | 2.18 | $2.55 | 72300 |
| 2025-10-27 | 2.15 | $2.65 | 290900 |
| 2025-10-24 | 2.12 | $2.39 | 277950 |
| 2025-10-23 | 2.11 | $2.24 | 110080 |
| 2025-10-22 | 2.11 | $2.18 | 173014 |
| 2025-10-21 | 2.10 | $2.32 | 212432 |
| 2025-10-20 | 2.10 | $2.43 | 186348 |
| 2025-10-17 | 2.09 | $2.24 | 201800 |
| 2025-10-16 | 2.07 | $2.11 | 244907 |
| 2025-10-15 | 2.07 | $2.07 | 639228 |
| 2025-10-14 | 2.07 | $1.95 | 133430 |
| 2025-10-13 | 2.08 | $2.00 | 71759 |
| 2025-10-10 | 2.09 | $1.95 | 173000 |
| 2025-10-09 | 2.10 | $2.10 | 132419 |
| 2025-10-08 | 2.10 | $2.24 | 223600 |
| 2025-10-07 | 2.10 | $2.03 | 240363 |
| 2025-10-06 | 2.11 | $2.04 | 63200 |
| 2025-10-03 | 2.11 | $2.05 | 235622 |
| 2025-10-02 | 2.12 | $1.98 | 99700 |
| 2025-10-01 | 2.14 | $2.01 | 100728 |
| 2025-09-30 | 2.15 | $2.00 | 146321 |
| 2025-09-29 | 2.17 | $2.00 | 93900 |
| 2025-09-26 | 2.18 | $2.18 | 56200 |
| 2025-09-25 | 2.19 | $2.22 | 42818 |
| 2025-09-24 | 2.19 | $2.11 | 130500 |
| 2025-09-23 | 2.21 | $2.20 | 111614 |
| 2025-09-22 | 2.22 | $2.25 | 209769 |
| 2025-09-19 | 2.22 | $1.98 | 249131 |
| 2025-09-18 | 2.24 | $2.07 | 33100 |
| 2025-09-17 | 2.26 | $2.13 | 64933 |
| 2025-09-16 | 2.27 | $2.10 | 20900 |
| 2025-09-15 | 2.28 | $2.09 | 55600 |
| 2025-09-12 | 2.31 | $2.15 | 41200 |
| 2025-09-11 | 2.34 | $2.17 | 79921 |
| 2025-09-10 | 2.36 | $2.18 | 13300 |
| 2025-09-09 | 2.40 | $2.20 | 43000 |
| 2025-09-08 | 2.45 | $2.21 | 18430 |
| 2025-09-05 | 2.50 | $2.26 | 50200 |
| 2025-09-04 | 2.54 | $2.25 | 33165 |
| 2025-09-03 | 2.59 | $2.27 | 29300 |
| 2025-09-02 | 2.63 | $2.32 | 55939 |
| 2025-08-29 | 2.67 | $2.35 | 152538 |
| 2025-08-28 | 2.71 | $2.28 | 44300 |
| 2025-08-27 | 2.73 | $2.26 | 118915 |
| 2025-08-26 | 2.74 | $2.39 | 46100 |
| 2025-08-25 | 2.75 | $2.43 | 110831 |
| 2025-08-22 | 2.76 | $2.37 | 61623 |
| 2025-08-21 | 2.78 | $2.33 | 30400 |
| 2025-08-20 | 2.80 | $2.46 | 116088 |
| 2025-08-19 | 2.82 | $2.29 | 233907 |
| 2025-08-18 | 2.84 | $2.41 | 224817 |
| 2025-08-15 | 2.86 | $2.65 | 714300 |
| 2025-08-14 | 2.88 | $2.64 | 80600 |
| 2025-08-13 | 2.89 | $2.67 | 196098 |
| 2025-08-12 | 2.91 | $2.96 | 67236 |
| 2025-08-11 | 2.90 | $3.12 | 69583 |
| 2025-08-08 | 2.87 | $3.27 | 99045 |
| 2025-08-07 | 2.85 | $3.16 | 59816 |
| 2025-08-06 | 2.83 | $3.08 | 40008 |
| 2025-08-05 | 2.83 | $3.17 | 178092 |
| 2025-08-04 | 2.81 | $3.12 | 491300 |
| 2025-08-01 | 2.80 | $3.10 | 802815 |
| 2025-07-31 | 2.78 | $2.70 | 171526 |
| 2025-07-30 | 2.79 | $2.51 | 23080 |
| 2025-07-29 | 2.80 | $2.54 | 95500 |
| 2025-07-28 | 2.80 | $2.73 | 18133 |
| 2025-07-25 | 2.78 | $2.75 | 28744 |
| 2025-07-24 | 2.77 | $2.76 | 38700 |
| 2025-07-23 | 2.75 | $2.79 | 60900 |
| 2025-07-22 | 2.73 | $2.75 | 50248 |
| 2025-07-21 | 2.70 | $2.82 | 103602 |
| 2025-07-18 | 2.68 | $2.99 | 308343 |
| 2025-07-17 | 2.64 | $2.90 | 289400 |
| 2025-07-16 | 2.61 | $2.96 | 1.2M |
| 2025-07-15 | 2.59 | $2.75 | 35124 |
| 2025-07-14 | 2.60 | $2.58 | 71680 |
| 2025-07-11 | 2.60 | $2.81 | 81900 |
| 2025-07-10 | 2.57 | $2.86 | 39150 |
| 2025-07-09 | 2.53 | $2.92 | 181811 |
| 2025-07-08 | 2.49 | $2.89 | 20126 |
| 2025-07-07 | 2.44 | $2.82 | 82730 |
| 2025-07-03 | 2.39 | $2.78 | 81432 |
| 2025-07-02 | 2.35 | $2.91 | 72082 |
| 2025-07-01 | 2.30 | $2.61 | 47617 |
| 2025-06-30 | 2.25 | $2.57 | 54343 |
| 2025-06-27 | 2.22 | $2.45 | 40521 |
| 2025-06-26 | 2.19 | $2.42 | 50007 |
| 2025-06-25 | 2.16 | $2.47 | 66100 |
| 2025-06-24 | 2.13 | $2.30 | 38041 |
| 2025-06-23 | 2.10 | $2.19 | 185435 |
| 2025-06-20 | 2.09 | $2.37 | 812214 |
| 2025-06-18 | 2.05 | $2.25 | 90000 |
| 2025-06-17 | 2.03 | $2.21 | 202547 |
| 2025-06-16 | 2.00 | $2.56 | 316706 |
| 2025-06-13 | 1.94 | $3.01 | 264300 |
| 2025-06-12 | 1.86 | $2.53 | 501208 |
| 2025-06-11 | 1.80 | $2.33 | 1.2M |
| 2025-06-10 | 1.76 | $2.07 | 77309 |
| 2025-06-09 | 1.72 | $2.10 | 129775 |
| 2025-06-06 | 1.69 | $1.90 | 42881 |
| 2025-06-05 | 1.67 | $1.86 | 23411 |
| 2025-06-04 | 1.65 | $1.88 | 45706 |
| 2025-06-03 | 1.63 | $1.87 | 55032 |
| 2025-06-02 | 1.61 | $1.75 | 89400 |
| 2025-05-30 | 1.59 | $1.85 | 16400 |
| 2025-05-29 | 1.58 | $1.87 | 29700 |
| 2025-05-28 | 1.57 | $1.85 | 33900 |
| 2025-05-27 | 1.55 | $1.75 | 43822 |
| 2025-05-23 | 1.54 | $1.85 | 2.5M |
| 2025-05-22 | 1.53 | $1.84 | 136300 |
| 2025-05-21 | 1.51 | $1.65 | 81723 |
| 2025-05-20 | 1.50 | $1.85 | 101800 |
| 2025-05-19 | 1.48 | $1.60 | 40800 |
| 2025-05-16 | 1.45 | $1.48 | 16490 |
| 2025-05-15 | 1.44 | $1.39 | 6500 |
| 2025-05-14 | 1.43 | $1.34 | 41322 |
| 2025-05-13 | 1.42 | $1.43 | 16476 |
| 2025-05-12 | 1.40 | $1.38 | 27324 |
| 2025-05-09 | 1.38 | $1.45 | 5800 |
| 2025-05-08 | 1.37 | $1.48 | 18100 |
| 2025-05-07 | 1.35 | $1.47 | 391800 |
| 2025-05-06 | 1.33 | $1.49 | 16900 |
| 2025-05-05 | 1.30 | $1.48 | 424846 |
| 2025-05-02 | 1.29 | $1.36 | 56800 |
| 2025-05-01 | 1.28 | $1.57 | 296900 |
| 2025-04-30 | 1.26 | $1.59 | 39768 |
| 2025-04-29 | 1.24 | $1.59 | 23112 |
| 2025-04-28 | 1.23 | $1.55 | 29048 |
| 2025-04-25 | 1.22 | $1.51 | 24607 |
| 2025-04-24 | 1.21 | $1.51 | 19600 |
| 2025-04-23 | 1.20 | $1.50 | 228878 |
| 2025-04-22 | 1.20 | $1.34 | 59120 |
| 2025-04-21 | 1.20 | $1.17 | 13000 |
| 2025-04-17 | 1.21 | $1.22 | 55285 |
| 2025-04-16 | 1.21 | $1.13 | 8038 |
| 2025-04-15 | 1.22 | $1.12 | 5800 |
| 2025-04-14 | 1.24 | $1.09 | 10526 |
| 2025-04-11 | 1.26 | $1.07 | 24395 |
| 2025-04-10 | 1.28 | $1.07 | 11540 |
| 2025-04-09 | 1.30 | $1.10 | 149500 |
| 2025-04-08 | 1.32 | $1.07 | 67141 |
| 2025-04-07 | 1.34 | $1.04 | 32068 |
| 2025-04-04 | 1.35 | $1.14 | 83740 |
| 2025-04-03 | 1.37 | $1.23 | 12100 |
| 2025-04-02 | 1.37 | $1.25 | 31746 |
| 2025-04-01 | 1.38 | $1.18 | 48025 |
| 2025-03-31 | 1.38 | $1.27 | 81738 |
| 2025-03-28 | 1.38 | $1.35 | 44214 |
| 2025-03-27 | 1.38 | $1.43 | 57100 |
| 2025-03-26 | 1.37 | $1.32 | 74679 |
| 2025-03-25 | 1.36 | $1.39 | 296737 |
| 2025-03-24 | 1.35 | $1.42 | 59859 |
| 2025-03-21 | 1.33 | $1.35 | 33003 |
| 2025-03-20 | 1.32 | $1.26 | 77419 |
| 2025-03-19 | 1.31 | $1.32 | 39230 |
| 2025-03-18 | 1.30 | $1.37 | 54300 |
| 2025-03-17 | 1.28 | $1.49 | 87026 |
| 2025-03-14 | 1.26 | $1.51 | 30022 |
| 2025-03-13 | 1.24 | $1.49 | 71810 |
| 2025-03-12 | 1.22 | $1.51 | 1.3M |
| 2025-03-11 | 1.20 | $1.39 | 53642 |
| 2025-03-10 | 1.19 | $1.36 | 70100 |
| 2025-03-07 | 1.17 | $1.43 | 181200 |
| 2025-03-06 | 1.16 | $1.37 | 55249 |
| 2025-03-05 | 1.15 | $1.39 | 154500 |
| 2025-03-04 | 1.13 | $1.26 | 92700 |
| 2025-03-03 | 1.12 | $1.26 | 99072 |
| 2025-02-28 | 1.11 | $1.26 | 646588 |
| 2025-02-27 | 1.11 | $1.15 | 125707 |
| 2025-02-26 | 1.10 | $1.18 | 263261 |
| 2025-02-25 | 1.10 | $1.13 | 331500 |
| 2025-02-24 | 1.09 | $1.08 | 36825 |
| 2025-02-21 | 1.09 | $1.12 | 109161 |
| 2025-02-20 | 1.08 | $1.09 | 84567 |
| 2025-02-19 | 1.08 | $1.08 | 36833 |
| 2025-02-18 | 1.08 | $1.09 | 55000 |
| 2025-02-14 | 1.08 | $1.10 | 79413 |
| 2025-02-13 | 1.08 | $1.07 | 73315 |
| 2025-02-12 | 1.07 | $1.09 | 46838 |
| 2025-02-11 | 1.07 | $1.09 | 104527 |
| 2025-02-10 | 1.07 | $1.10 | 60600 |
| 2025-02-07 | 1.07 | $1.12 | 49100 |
| 2025-02-06 | 1.08 | $1.14 | 18679 |
| 2025-02-05 | 1.08 | $1.15 | 75800 |
| 2025-02-04 | 1.08 | $1.13 | 80500 |
| 2025-02-03 | 1.08 | $1.06 | 60113 |
| 2025-01-31 | 1.08 | $1.06 | 112432 |
| 2025-01-30 | 1.08 | $1.10 | 310300 |
| 2025-01-29 | 1.09 | $1.07 | 4.0M |
| 2025-01-28 | 1.09 | $1.04 | 37542 |
| 2025-01-27 | 1.09 | $1.03 | 43300 |
| 2025-01-24 | 1.10 | $1.05 | 19645 |
| 2025-01-23 | 1.10 | $1.03 | 46500 |
| 2025-01-22 | 1.10 | $1.04 | 47156 |
| 2025-01-21 | 1.10 | $1.04 | 60800 |
| 2025-01-17 | 1.10 | $1.04 | 64318 |
| 2025-01-16 | 1.10 | $1.05 | 34400 |
| 2025-01-15 | 1.10 | $1.01 | 48490 |
| 2025-01-14 | 1.11 | $1.03 | 36800 |
| 2025-01-13 | 1.11 | $1.03 | 105300 |
| 2025-01-10 | 1.11 | $1.13 | 194446 |
| 2025-01-08 | 1.11 | $1.29 | 1.0M |
| 2025-01-07 | 1.10 | $1.17 | 13300 |
| 2025-01-06 | 1.09 | $1.12 | 15700 |
| 2025-01-03 | 1.08 | $1.11 | 9634 |
| 2025-01-02 | 1.08 | $1.13 | 11700 |
| 2024-12-31 | 1.07 | $1.15 | 51600 |
| 2024-12-30 | 1.07 | $1.18 | 77800 |
| 2024-12-27 | 1.06 | $1.16 | 109522 |
| 2024-12-26 | 1.05 | $1.07 | 6100 |
| 2024-12-24 | 1.05 | $1.07 | 7000 |
| 2024-12-23 | 1.05 | $1.06 | 13294 |
| 2024-12-20 | 1.05 | $1.06 | 30536 |
| 2024-12-19 | 1.05 | $1.09 | 22600 |
| 2024-12-18 | 1.05 | $1.07 | 13548 |
| 2024-12-17 | 1.05 | $1.09 | 12300 |
| 2024-12-16 | 1.04 | $1.04 | 54303 |
| 2024-12-13 | 1.05 | $1.06 | 4521 |
| 2024-12-12 | 1.05 | $1.06 | 7426 |
| 2024-12-11 | 1.05 | $1.07 | 17147 |
| 2024-12-10 | 1.05 | $1.07 | 23300 |
| 2024-12-09 | 1.05 | $1.07 | 32900 |
| 2024-12-06 | 1.05 | $1.04 | 5002 |
| 2024-12-05 | 1.06 | $1.01 | 29500 |
| 2024-12-04 | 1.06 | $1.01 | 6891 |
| 2024-12-03 | 1.07 | $1.01 | 28400 |
| 2024-12-02 | 1.08 | $1.04 | 17900 |
| 2024-11-29 | 1.08 | $1.02 | 13800 |
| 2024-11-27 | 1.09 | $1.04 | 12800 |
| 2024-11-26 | 1.10 | $1.05 | 23991 |
| 2024-11-25 | 1.10 | $1.05 | 28583 |
| 2024-11-22 | 1.11 | $1.05 | 59532 |
| 2024-11-21 | 1.12 | $1.07 | 35345 |
| 2024-11-20 | 1.12 | $1.07 | 55500 |
| 2024-11-19 | 1.13 | $1.03 | 65003 |
| 2024-11-18 | 1.13 | $1.02 | 54919 |
| 2024-11-15 | 1.12 | $1.07 | 122404 |
| 2024-11-14 | 1.12 | $1.06 | 42943 |
| 2024-11-13 | 1.12 | $1.10 | 34623 |
| 2024-11-12 | 1.12 | $1.08 | 29600 |
| 2024-11-11 | 1.11 | $1.09 | 52374 |
| 2024-11-08 | 1.11 | $1.13 | 42331 |
| 2024-11-07 | 1.10 | $1.13 | 32300 |
| 2024-11-06 | 1.10 | $1.12 | 28325 |
| 2024-11-05 | 1.09 | $1.12 | 28410 |
| 2024-11-04 | 1.09 | $1.16 | 37000 |
| 2024-11-01 | 1.08 | $1.20 | 120300 |
| 2024-10-31 | 1.07 | $1.18 | 121200 |
| 2024-10-30 | 1.07 | $1.17 | 139363 |
| 2024-10-29 | 1.06 | $1.12 | 36900 |
| 2024-10-28 | 1.05 | $1.14 | 266757 |
| 2024-10-25 | 1.05 | $1.26 | 276800 |
| 2024-10-24 | 1.04 | $1.10 | 162071 |
| 2024-10-23 | 1.03 | $1.23 | 1.0M |
| 2024-10-22 | 1.02 | $1.03 | 31518 |
| 2024-10-21 | 1.02 | $0.98 | 11877 |
| 2024-10-18 | 1.02 | $1.02 | 68470 |
| 2024-10-17 | 1.02 | $1.01 | 13222 |
| 2024-10-16 | 1.02 | $1.05 | 27913 |
| 2024-10-15 | 1.02 | $1.02 | 4900 |
| 2024-10-14 | 1.02 | $1.00 | 4500 |
| 2024-10-11 | 1.02 | $1.03 | 3200 |
| 2024-10-10 | 1.02 | $1.00 | 8520 |
| 2024-10-09 | 1.03 | $1.03 | 19000 |
| 2024-10-08 | 1.03 | $1.03 | 18360 |
| 2024-10-07 | 1.03 | $1.03 | 12813 |
| 2024-10-04 | 1.03 | $1.07 | 13000 |
| 2024-10-03 | 1.03 | $1.03 | 11243 |
| 2024-10-02 | 1.03 | $1.00 | 8840 |
| 2024-10-01 | 1.03 | $1.04 | 10191 |
| 2024-09-30 | 1.04 | $1.02 | 25404 |
| 2024-09-27 | 1.05 | $1.01 | 7444 |
| 2024-09-26 | 1.06 | $1.00 | 7600 |
| 2024-09-25 | 1.07 | $0.99 | 5814 |
| 2024-09-24 | 1.07 | $1.01 | 5140 |
| 2024-09-23 | 1.07 | $1.01 | 20300 |
| 2024-09-20 | 1.07 | $1.01 | 51115 |
| 2024-09-19 | 1.07 | $1.02 | 29636 |
| 2024-09-18 | 1.07 | $1.03 | 2800 |
| 2024-09-17 | 1.07 | $1.06 | 13771 |
| 2024-09-16 | 1.07 | $1.05 | 2800 |
| 2024-09-13 | 1.07 | $1.03 | 26221 |
| 2024-09-12 | 1.06 | $1.03 | 51632 |
| 2024-09-11 | 1.06 | $1.04 | 29937 |
| 2024-09-10 | 1.06 | $1.10 | 38815 |
| 2024-09-09 | 1.05 | $1.03 | 69300 |
| 2024-09-06 | 1.05 | $1.02 | 19914 |
| 2024-09-05 | 1.05 | $1.05 | 27540 |
| 2024-09-04 | 1.05 | $1.10 | 225912 |
| 2024-09-03 | 1.04 | $1.15 | 35814 |
| 2024-08-30 | 1.03 | $1.20 | 65687 |
| 2024-08-29 | 1.02 | $1.33 | 309627 |
| 2024-08-28 | 1.00 | $1.09 | 111040 |
| 2024-08-27 | 1.01 | $1.09 | 483037 |
| 2024-08-26 | 1.01 | $0.95 | 212015 |
| 2024-08-23 | 1.02 | $1.04 | 7.4M |
| 2024-08-22 | 1.04 | $1.04 | 116739 |
| 2024-08-21 | 1.05 | $1.03 | 135626 |
| 2024-08-20 | 1.08 | $1.03 | 128407 |
| 2024-08-19 | 1.11 | $1.00 | 41626 |
| 2024-08-16 | 1.14 | $0.99 | 77200 |
| 2024-08-15 | 1.18 | $0.98 | 88916 |
| 2024-08-14 | 1.21 | $1.00 | 143505 |
| 2024-08-13 | 1.24 | $1.00 | 29105 |
| 2024-08-12 | 1.27 | $0.98 | 40600 |
| 2024-08-09 | 1.30 | $1.00 | 58400 |
| 2024-08-08 | 1.33 | $0.99 | 54305 |
| 2024-08-07 | 1.35 | $1.00 | 156333 |
| 2024-08-06 | 1.36 | $1.00 | 200200 |
| 2024-08-05 | 1.37 | $0.95 | 578832 |
| 2024-08-02 | 1.38 | $0.94 | 94850 |
| 2024-08-01 | 1.39 | $1.00 | 108745 |
| 2024-07-31 | 1.40 | $1.23 | 30714 |
| 2024-07-30 | 1.40 | $0.98 | 125264 |
| 2024-07-29 | 1.41 | $1.25 | 8100 |
| 2024-07-26 | 1.41 | $1.36 | 28651 |
| 2024-07-25 | 1.40 | $1.35 | 48527 |
| 2024-07-24 | 1.39 | $1.55 | 16318 |
| 2024-07-23 | 1.37 | $1.64 | 13400 |
| 2024-07-22 | 1.35 | $1.68 | 30018 |
| 2024-07-19 | 1.33 | $1.66 | 48851 |
| 2024-07-18 | 1.31 | $1.59 | 9569 |
| 2024-07-17 | 1.29 | $1.60 | 35176 |
| 2024-07-16 | 1.28 | $1.57 | 57074 |
| 2024-07-15 | 1.26 | $1.59 | 30748 |
| 2024-07-12 | 1.25 | $1.59 | 65336 |
| 2024-07-11 | 1.24 | $1.47 | 242234 |
| 2024-07-10 | 1.24 | $1.17 | 15537 |
| 2024-07-09 | 1.25 | $1.19 | 3705 |
| 2024-07-08 | 1.25 | $1.20 | 1969 |
| 2024-07-05 | 1.26 | $1.20 | 2685 |
| 2024-07-03 | 1.26 | $1.18 | 487 |
| 2024-07-02 | 1.28 | $1.21 | 7023 |
| 2024-07-01 | 1.29 | $1.24 | 6667 |
| 2024-06-28 | 1.30 | $1.19 | 5188 |
| 2024-06-27 | 1.31 | $1.13 | 12260 |
| 2024-06-26 | 1.33 | $1.18 | 2804 |
| 2024-06-25 | 1.33 | $1.16 | 23611 |
| 2024-06-24 | 1.34 | $1.21 | 5184 |
| 2024-06-21 | 1.35 | $1.25 | 3191 |
| 2024-06-20 | 1.37 | $1.24 | 4924 |
| 2024-06-18 | 1.38 | $1.28 | 3219 |
| 2024-06-17 | 1.39 | $1.30 | 5898 |
| 2024-06-14 | 1.40 | $1.31 | 2527 |
| 2024-06-13 | 1.41 | $1.36 | 7967 |
| 2024-06-12 | 1.42 | $1.32 | 46440 |
| 2024-06-11 | 1.43 | $1.41 | 14794 |
| 2024-06-10 | 1.43 | $1.36 | 3625 |
| 2024-06-07 | 1.44 | $1.27 | 8477 |
| 2024-06-06 | 1.45 | $1.34 | 824 |
| 2024-06-05 | 1.45 | $1.33 | 10198 |
| 2024-06-04 | 1.46 | $1.44 | 2826 |
| 2024-06-03 | 1.46 | $1.43 | 13904 |
| 2024-05-31 | 1.47 | $1.49 | 14718 |
| 2024-05-30 | 1.47 | $1.39 | 6159 |
| 2024-05-29 | 1.47 | $1.44 | 17155 |
| 2024-05-28 | 1.48 | $1.31 | 19519 |
| 2024-05-24 | 1.48 | $1.32 | 40270 |
| 2024-05-23 | 1.49 | $1.48 | 6451 |
| 2024-05-22 | 1.49 | $1.49 | 4590 |
| 2024-05-21 | 1.49 | $1.47 | 1135 |
| 2024-05-20 | 1.48 | $1.49 | 2389 |
| 2024-05-17 | 1.48 | $1.52 | 11905 |
| 2024-05-16 | 1.47 | $1.55 | 34750 |
| 2024-05-15 | 1.47 | $1.49 | 10912 |
| 2024-05-14 | 1.46 | $1.51 | 248816 |
| 2024-05-13 | 1.46 | $1.48 | 9104 |
| 2024-05-10 | 1.46 | $1.46 | 1859 |
| 2024-05-09 | 1.45 | $1.51 | 3225 |
| 2024-05-08 | 1.44 | $1.48 | 4900 |
| 2024-05-07 | 1.44 | $1.42 | 3270 |
| 2024-05-06 | 1.43 | $1.49 | 11657 |
| 2024-05-03 | 1.43 | $1.52 | 10108 |
| 2024-05-02 | 1.42 | $1.55 | 29799 |
| 2024-05-01 | 1.42 | $1.50 | 1840 |
| 2024-04-30 | 1.42 | $1.50 | 2903 |
| 2024-04-29 | 1.42 | $1.46 | 13926 |
| 2024-04-26 | 1.42 | $1.47 | 11767 |
| 2024-04-25 | 1.42 | $1.45 | 3437 |
| 2024-04-24 | 1.42 | $1.41 | 50205 |
| 2024-04-23 | 1.42 | $1.40 | 28547 |
| 2024-04-22 | 1.43 | $1.36 | 62597 |
| 2024-04-19 | 1.44 | $1.40 | 13934 |
| 2024-04-18 | 1.45 | $1.47 | 8176 |
| 2024-04-17 | 1.47 | $1.41 | 8847 |
| 2024-04-16 | 1.47 | $1.45 | 21790 |
| 2024-04-15 | 1.47 | $1.40 | 14009 |
| 2024-04-12 | 1.48 | $1.39 | 8658 |
| 2024-04-11 | 1.48 | $1.36 | 38951 |
| 2024-04-10 | 1.48 | $1.37 | 10274 |
| 2024-04-09 | 1.49 | $1.33 | 38906 |
| 2024-04-08 | 1.49 | $1.38 | 20200 |
| 2024-04-05 | 1.50 | $1.40 | 39562 |
| 2024-04-04 | 1.50 | $1.50 | 19197 |
| 2024-04-03 | 1.49 | $1.50 | 84968 |
| 2024-04-02 | 1.48 | $1.45 | 19840 |
| 2024-04-01 | 1.48 | $1.47 | 31889 |
| 2024-03-28 | 1.48 | $1.49 | 18613 |
| 2024-03-27 | 1.47 | $1.50 | 43250 |
| 2024-03-26 | 1.47 | $1.44 | 90197 |
| 2024-03-25 | 1.47 | $1.46 | 169618 |
| 2024-03-22 | 1.47 | $1.54 | 2.1M |
| 2024-03-21 | 1.46 | $1.76 | 258871 |
| 2024-03-20 | 1.45 | $1.77 | 274732 |
| 2024-03-19 | 1.44 | $1.48 | 7976 |
| 2024-03-18 | 1.44 | $1.47 | 3777 |
| 2024-03-15 | 1.44 | $1.48 | 54565 |
| 2024-03-14 | 1.43 | $1.42 | 18534 |
| 2024-03-13 | 1.43 | $1.45 | 62907 |
| 2024-03-12 | 1.43 | $1.47 | 45466 |
| 2024-03-11 | 1.43 | $1.46 | 12968 |
| 2024-03-08 | 1.44 | $1.44 | 28670 |
| 2024-03-07 | 1.44 | $1.41 | 8922 |
| 2024-03-06 | 1.44 | $1.38 | 90870 |
| 2024-03-05 | 1.44 | $1.35 | 27864 |
| 2024-03-04 | 1.44 | $1.37 | 34158 |
| 2024-03-01 | 1.44 | $1.46 | 34925 |
| 2024-02-29 | 1.44 | $1.33 | 53788 |
| 2024-02-28 | 1.45 | $1.42 | 17606 |
| 2024-02-27 | 1.46 | $1.46 | 5355 |
| 2024-02-26 | 1.46 | $1.41 | 24729 |
| 2024-02-23 | 1.47 | $1.48 | 22816 |
| 2024-02-22 | 1.47 | $1.49 | 34217 |
| 2024-02-21 | 1.48 | $1.55 | 31987 |
| 2024-02-20 | 1.48 | $1.46 | 52141 |
| 2024-02-16 | 1.49 | $1.41 | 26162 |
| 2024-02-15 | 1.50 | $1.40 | 33628 |
| 2024-02-14 | 1.51 | $1.40 | 32905 |
| 2024-02-13 | 1.53 | $1.47 | 115550 |
| 2024-02-12 | 1.54 | $1.45 | 297090 |
| 2024-02-09 | 1.55 | $1.71 | 5.8M |
| 2024-02-08 | 1.55 | $1.43 | 18476 |
| 2024-02-07 | 1.56 | $1.43 | 6093 |
| 2024-02-06 | 1.58 | $1.32 | 28381 |
| 2024-02-05 | 1.61 | $1.32 | 9125 |
| 2024-02-02 | 1.64 | $1.44 | 26993 |
| 2024-02-01 | 1.65 | $1.49 | 9736 |
| 2024-01-31 | 1.67 | $1.48 | 20952 |
| 2024-01-30 | 1.69 | $1.50 | 28202 |
| 2024-01-29 | 1.70 | $1.54 | 10264 |
| 2024-01-26 | 1.72 | $1.59 | 3904 |
| 2024-01-25 | 1.73 | $1.58 | 5594 |
| 2024-01-24 | 1.74 | $1.61 | 10561 |
| 2024-01-23 | 1.75 | $1.62 | 19693 |
| 2024-01-22 | 1.76 | $1.61 | 14755 |
| 2024-01-19 | 1.76 | $1.62 | 12086 |
| 2024-01-18 | 1.78 | $1.67 | 38986 |
| 2024-01-17 | 1.79 | $1.64 | 58139 |
| 2024-01-16 | 1.80 | $1.70 | 15781 |
| 2024-01-12 | 1.79 | $1.73 | 25559 |
| 2024-01-11 | 1.79 | $1.69 | 45228 |
| 2024-01-10 | 1.79 | $1.70 | 83968 |
| 2024-01-09 | 1.79 | $1.77 | 78530 |
| 2024-01-08 | 1.78 | $1.89 | 1.1M |
| 2024-01-05 | 1.77 | $1.86 | 66559 |
| 2024-01-04 | 1.77 | $1.70 | 20137 |
| 2024-01-03 | 1.77 | $1.80 | 41879 |
| 2024-01-02 | 1.76 | $1.94 | 18767 |
| 2023-12-29 | 1.75 | $1.77 | 18203 |
| 2023-12-28 | 1.74 | $1.89 | 43937 |
| 2023-12-27 | 1.73 | $1.84 | 29065 |
| 2023-12-26 | 1.72 | $1.82 | 12597 |
| 2023-12-22 | 1.71 | $1.78 | 36129 |
| 2023-12-21 | 1.71 | $1.72 | 45644 |
| 2023-12-20 | 1.71 | $1.74 | 39634 |
| 2023-12-19 | 1.70 | $2.01 | 238485 |
| 2023-12-18 | 1.69 | $1.80 | 24719 |
| 2023-12-15 | 1.69 | $1.75 | 11296 |
| 2023-12-14 | 1.68 | $1.69 | 29633 |
| 2023-12-13 | 1.68 | $1.65 | 11362 |
| 2023-12-12 | 1.68 | $1.70 | 14645 |
| 2023-12-11 | 1.68 | $1.65 | 31642 |
| 2023-12-08 | 1.69 | $1.67 | 11499 |
| 2023-12-07 | 1.69 | $1.70 | 9261 |
| 2023-12-06 | 1.69 | $1.70 | 142638 |
| 2023-12-05 | 1.70 | $1.73 | 21220 |
| 2023-12-04 | 1.70 | $1.73 | 63754 |
| 2023-12-01 | 1.70 | $1.67 | 6054 |
| 2023-11-30 | 1.70 | $1.63 | 21241 |
| 2023-11-29 | 1.70 | $1.70 | 6140 |
| 2023-11-28 | 1.69 | $1.65 | 5420 |
| 2023-11-27 | 1.69 | $1.63 | 19611 |
| 2023-11-24 | 1.69 | $1.65 | 1929 |
| 2023-11-22 | 1.69 | $1.70 | 19135 |
| 2023-11-21 | 1.68 | $1.68 | 4374 |
| 2023-11-20 | 1.68 | $1.73 | 21431 |
| 2023-11-17 | 1.67 | $1.70 | 9070 |
| 2023-11-16 | 1.67 | $1.69 | 12641 |
| 2023-11-15 | 1.66 | $1.69 | 14398 |
| 2023-11-14 | 1.66 | $1.70 | 35161 |
| 2023-11-13 | 1.65 | $1.69 | 24058 |
| 2023-11-10 | 1.65 | $1.72 | 45585 |
| 2023-11-09 | 1.65 | $1.75 | 48764 |
| 2023-11-08 | 1.65 | $1.75 | 52368 |
| 2023-11-07 | 1.65 | $1.77 | 52515 |
| 2023-11-06 | 1.65 | $1.71 | 41014 |
| 2023-11-03 | 1.67 | $1.80 | 94001 |
| 2023-11-02 | 1.69 | $1.62 | 10047 |
| 2023-11-01 | 1.73 | $1.60 | 10682 |
| 2023-10-31 | 1.79 | $1.66 | 43686 |
| 2023-10-30 | 1.82 | $1.60 | 14722 |
| 2023-10-27 | 1.84 | $1.61 | 10810 |
| 2023-10-26 | 1.85 | $1.62 | 19388 |
| 2023-10-25 | 1.86 | $1.59 | 20863 |
| 2023-10-24 | 1.88 | $1.59 | 21778 |
| 2023-10-23 | 1.89 | $1.63 | 36897 |
| 2023-10-20 | 1.91 | $1.59 | 34224 |
| 2023-10-19 | 1.93 | $1.60 | 143775 |
| 2023-10-18 | 1.94 | $1.57 | 64763 |
| 2023-10-17 | 1.97 | $1.60 | 111304 |
| 2023-10-16 | 1.98 | $1.66 | 107218 |
| 2023-10-13 | 1.99 | $1.68 | 66948 |
| 2023-10-12 | 2.01 | $1.72 | 50737 |
| 2023-10-11 | 2.01 | $1.74 | 134571 |
| 2023-10-10 | 2.02 | $1.85 | 271014 |
| 2023-10-09 | 2.03 | $2.02 | 183520 |
| 2023-10-06 | 2.02 | $2.26 | 397932 |
| 2023-10-05 | 2.01 | $2.50 | 1.7M |
| 2023-10-04 | 1.98 | $2.75 | 1.4M |
| 2023-10-03 | 1.94 | $2.29 | 762670 |
| 2023-10-02 | 1.92 | $1.90 | 166364 |
| 2023-09-29 | 1.93 | $1.85 | 41081 |
| 2023-09-28 | 1.94 | $1.87 | 28018 |
| 2023-09-27 | 1.97 | $1.90 | 30262 |
| 2023-09-26 | 2.03 | $1.88 | 20440 |
| 2023-09-25 | 2.07 | $1.92 | 20127 |
| 2023-09-22 | 2.08 | $1.99 | 50094 |
| 2023-09-21 | 2.08 | $1.95 | 42802 |
| 2023-09-20 | 2.08 | $2.00 | 52783 |
| 2023-09-19 | 2.06 | $1.94 | 38372 |
| 2023-09-18 | 2.05 | $1.87 | 46321 |
| 2023-09-15 | 2.04 | $1.99 | 190732 |
| 2023-09-14 | 2.01 | $1.77 | 889544 |
| 2023-09-13 | 2.01 | $1.98 | 110542 |
| 2023-09-12 | 2.00 | $1.93 | 55045 |
| 2023-09-11 | 1.98 | $1.92 | 61575 |
| 2023-09-08 | 1.95 | $1.93 | 362128 |
| 2023-09-07 | 1.92 | $1.94 | 91575 |
| 2023-09-06 | 1.89 | $1.98 | 83017 |
| 2023-09-05 | 1.85 | $1.99 | 139630 |
| 2023-09-01 | 1.83 | $1.99 | 176531 |
| 2023-08-31 | 1.80 | $2.01 | 380918 |
| 2023-08-30 | 1.78 | $2.50 | 754548 |
| 2023-08-29 | 1.74 | $3.04 | 5.3M |
| 2023-08-28 | 1.66 | $2.80 | 1.2M |
| 2023-08-25 | 1.62 | $2.18 | 151667 |
| 2023-08-24 | 1.62 | $1.96 | 56958 |
| 2023-08-23 | 1.61 | $1.97 | 65870 |
| 2023-08-22 | 1.59 | $1.60 | 4389 |
| 2023-08-21 | 1.59 | $1.62 | 7103 |
| 2023-08-18 | 1.57 | $1.63 | 41101 |
| 2023-08-17 | 1.55 | $1.55 | 72772 |
| 2023-08-16 | 1.53 | $1.70 | 29846 |
| 2023-08-15 | 1.51 | $1.70 | 44400 |
| 2023-08-14 | 1.49 | $1.64 | 97393 |
| 2023-08-11 | 1.47 | $1.35 | 25813 |
| 2023-08-10 | 1.46 | $1.25 | 18851 |
| 2023-08-09 | 1.45 | $1.29 | 13066 |
| 2023-08-08 | 1.44 | $1.31 | 27986 |
| 2023-08-07 | 1.43 | $1.41 | 136382 |
| 2023-08-04 | 1.41 | $1.57 | 27080 |
| 2023-08-03 | 1.39 | $1.58 | 47828 |
| 2023-08-02 | 1.37 | $1.55 | 44176 |
| 2023-08-01 | 1.35 | $1.62 | 200821 |
| 2023-07-31 | 1.32 | $1.87 | 456109 |
| 2023-07-28 | 1.28 | $2.20 | 4.0M |
| 2023-07-27 | 1.23 | $1.88 | 269154 |
| 2023-07-26 | 1.20 | $1.53 | 41466 |
| 2023-07-25 | 1.18 | $1.50 | 74667 |
| 2023-07-24 | 1.17 | $1.30 | 29167 |
| 2023-07-21 | 1.16 | $1.23 | 22043 |
| 2023-07-20 | 1.16 | $1.22 | 23293 |
| 2023-07-19 | 1.16 | $1.27 | 60704 |
| 2023-07-18 | 1.16 | $1.22 | 13951 |
| 2023-07-17 | 1.16 | $1.19 | 3496 |
| 2023-07-14 | 1.17 | $1.17 | 9436 |
| 2023-07-13 | 1.17 | $1.08 | 16684 |
| 2023-07-12 | 1.19 | $1.09 | 22392 |
| 2023-07-11 | 1.20 | $1.07 | 4856 |
| 2023-07-10 | 1.21 | $1.08 | 12694 |
| 2023-07-07 | 1.23 | $1.08 | 14127 |
| 2023-07-06 | 1.25 | $1.17 | 7764 |
| 2023-07-05 | 1.26 | $1.15 | 12991 |
| 2023-07-03 | 1.29 | $1.12 | 13530 |
| 2023-06-30 | 1.32 | $1.15 | 20344 |
| 2023-06-29 | 1.34 | $1.16 | 8350 |
| 2023-06-28 | 1.36 | $1.15 | 18013 |
| 2023-06-27 | 1.38 | $1.20 | 10016 |
| 2023-06-26 | 1.39 | $1.27 | 6966 |
| 2023-06-23 | 1.39 | $1.23 | 9489 |
| 2023-06-22 | 1.40 | $1.21 | 3097 |
| 2023-06-21 | 1.41 | $1.22 | 10057 |
| 2023-06-20 | 1.43 | $1.18 | 57133 |
| 2023-06-16 | 1.45 | $1.28 | 4510 |
| 2023-06-15 | 1.47 | $1.30 | 40068 |
| 2023-06-14 | 1.49 | $1.29 | 10626 |
| 2023-06-13 | 1.51 | $1.34 | 23269 |
| 2023-06-12 | 1.52 | $1.30 | 32147 |
| 2023-06-09 | 1.53 | $1.31 | 31164 |
| 2023-06-08 | 1.54 | $1.45 | 16493 |
| 2023-06-07 | 1.55 | $1.47 | 67599 |
| 2023-06-06 | 1.58 | $1.46 | 437889 |
| 2023-06-05 | 1.61 | $1.75 | 269673 |
| 2023-06-02 | 1.61 | $1.63 | 5906 |
| 2023-06-01 | 1.61 | $1.54 | 22308 |
| 2023-05-31 | 1.62 | $1.56 | 14973 |
| 2023-05-30 | 1.62 | $1.56 | 70988 |
| 2023-05-26 | 1.61 | $1.37 | 12700 |
| 2023-05-25 | 1.61 | $1.33 | 29361 |
| 2023-05-24 | 1.60 | $1.40 | 16622 |
| 2023-05-23 | 1.60 | $1.53 | 24524 |
| 2023-05-22 | 1.58 | $1.56 | 50293 |
| 2023-05-19 | 1.57 | $1.56 | 179252 |
| 2023-05-18 | 1.56 | $1.71 | 143654 |
| 2023-05-17 | 1.55 | $1.74 | 48981 |
| 2023-05-16 | 1.52 | $1.55 | 32681 |
| 2023-05-15 | 1.51 | $1.61 | 59981 |
| 2023-05-12 | 1.49 | $1.52 | 55409 |
| 2023-05-11 | 1.48 | $1.50 | 90182 |
| 2023-05-10 | 1.46 | $1.70 | 211667 |
| 2023-05-09 | 1.44 | $1.94 | 1.3M |
| 2023-05-08 | 1.41 | $2.13 | 2.1M |
| 2023-05-05 | 1.37 | $1.72 | 9396 |
| 2023-05-04 | 1.35 | $1.75 | 16050 |
| 2023-05-03 | 1.33 | $1.65 | 44306 |
| 2023-05-02 | 1.32 | $1.55 | 66041 |
| 2023-05-01 | 1.32 | $1.41 | 19290 |
| 2023-04-28 | 1.34 | $1.26 | 5631 |
| 2023-04-27 | 1.35 | $1.27 | 9716 |
| 2023-04-26 | 1.35 | $1.27 | 8225 |
| 2023-04-25 | 1.36 | $1.28 | 12367 |
| 2023-04-24 | 1.36 | $1.37 | 16574 |
| 2023-04-21 | 1.36 | $1.36 | 26034 |
| 2023-04-20 | 1.36 | $1.40 | 39496 |
| 2023-04-19 | 1.37 | $1.25 | 8937 |
| 2023-04-18 | 1.38 | $1.28 | 16239 |
| 2023-04-17 | 1.40 | $1.25 | 14679 |
| 2023-04-14 | 1.41 | $1.20 | 23229 |
| 2023-04-13 | 1.45 | $1.21 | 14333 |
| 2023-04-12 | 1.48 | $1.21 | 19674 |
| 2023-04-11 | 1.51 | $1.30 | 87017 |
| 2023-04-10 | 1.55 | $1.37 | 17735 |
| 2023-04-06 | 1.60 | $1.29 | 20105 |
| 2023-04-05 | 1.66 | $1.42 | 22617 |
| 2023-04-04 | 1.71 | $1.43 | 27857 |
| 2023-04-03 | 1.75 | $1.63 | 32090 |
| 2023-03-31 | 1.78 | $1.68 | 32736 |
| 2023-03-30 | 1.82 | $1.50 | 56954 |
| 2023-03-29 | 1.86 | $1.36 | 32690 |
| 2023-03-28 | 1.90 | $1.32 | 50372 |
| 2023-03-27 | 1.95 | $1.31 | 52992 |
| 2023-03-24 | 2.00 | $1.38 | 42030 |
| 2023-03-23 | 2.04 | $1.47 | 83958 |
| 2023-03-22 | 2.07 | $1.49 | 71972 |
| 2023-03-21 | 2.13 | $1.57 | 44076 |
| 2023-03-20 | 2.21 | $1.56 | 137029 |
| 2023-03-17 | 2.32 | $1.55 | 261155 |
| 2023-03-16 | 2.36 | $1.99 | 6.3M |
| 2023-03-15 | 2.37 | $1.75 | 49209 |
| 2023-03-14 | 2.39 | $1.78 | 177140 |
| 2023-03-13 | 2.41 | $2.11 | 67108 |
| 2023-03-10 | 2.41 | $2.33 | 63460 |
| 2023-03-09 | 2.40 | $2.57 | 232163 |
| 2023-03-08 | 2.39 | $2.34 | 65991 |
| 2023-03-07 | 2.38 | $2.37 | 180716 |
| 2023-03-06 | 2.37 | $2.26 | 206810 |
| 2023-03-03 | 2.38 | $2.36 | 349775 |
| 2023-03-02 | 2.37 | $2.26 | 928041 |
| 2023-03-01 | 2.37 | $2.23 | 6.8M |
| 2023-02-28 | 2.39 | $2.23 | 1.1M |
| 2023-02-27 | 2.39 | $2.40 | 1.2M |
| 2023-02-24 | 2.38 | $2.08 | 172592 |
| 2023-02-23 | 2.38 | $2.18 | 327813 |
| 2023-02-22 | 2.39 | $2.77 | 273312 |
| 2023-02-21 | 2.36 | $3.09 | 878540 |
| 2023-02-17 | 2.32 | $3.74 | 20.0M |
| 2023-02-16 | 2.24 | $2.30 | 11636 |
| 2023-02-15 | 2.24 | $2.21 | 3399 |
| 2023-02-14 | 2.25 | $2.14 | 2863 |
| 2023-02-13 | 2.26 | $2.15 | 7222 |
| 2023-02-10 | 2.26 | $2.20 | 2364 |
| 2023-02-09 | 2.28 | $2.22 | 39 |
| 2023-02-08 | 2.27 | $2.22 | 163 |
| 2023-02-07 | 2.26 | $2.22 | 5885 |
| 2023-02-06 | 2.25 | $2.22 | 3433 |
| 2023-02-03 | 2.23 | $2.32 | 5592 |
| 2023-02-02 | 2.21 | $2.27 | 7855 |
| 2023-02-01 | 2.20 | $2.25 | 16804 |
| 2023-01-31 | 2.19 | $2.52 | 10075 |
| 2023-01-30 | 2.16 | $2.25 | 39485 |
| 2023-01-27 | 2.15 | $2.21 | 164 |
| 2023-01-26 | 2.15 | $2.21 | 1021 |
| 2023-01-25 | 2.14 | $2.20 | 2774 |
| 2023-01-24 | 2.15 | $2.22 | 513 |
| 2023-01-23 | 2.15 | $2.26 | 1742 |
| 2023-01-20 | 2.15 | $2.20 | 5560 |
| 2023-01-19 | 2.15 | $2.31 | 1562 |
| 2023-01-18 | 2.14 | $2.45 | 1119 |
| 2023-01-17 | 2.13 | $2.37 | 10260 |
| 2023-01-13 | 2.12 | $1.99 | 14062 |
| 2023-01-12 | 2.12 | $2.73 | 11717 |
| 2023-01-11 | 2.07 | $2.03 | 912 |
| 2023-01-10 | 2.06 | $1.97 | 3600 |
| 2023-01-09 | 2.05 | $1.97 | 14010 |
| 2023-01-06 | 2.05 | $1.83 | 2080 |
| 2023-01-05 | 2.05 | $2.00 | 17251 |
| 2023-01-04 | 2.05 | $2.02 | 19568 |
| 2023-01-03 | 2.06 | $2.00 | 6202 |
| 2022-12-30 | 2.07 | $1.91 | 17410 |
| 2022-12-29 | 2.08 | $2.20 | 2392 |
| 2022-12-28 | 2.07 | $2.11 | 1525 |
| 2022-12-27 | 2.07 | $2.05 | 1976 |
| 2022-12-23 | 2.07 | $2.48 | 5685 |
| 2022-12-22 | 2.06 | $2.22 | 5946 |
| 2022-12-21 | 2.05 | $2.15 | 1732 |
| 2022-12-20 | 2.05 | $2.22 | 24994 |
| 2022-12-19 | 2.04 | $2.10 | 1135 |
| 2022-12-16 | 2.05 | $2.26 | 15432 |
| 2022-12-15 | 2.04 | $2.09 | 10071 |
| 2022-12-14 | 2.05 | $2.09 | 38296 |
| 2022-12-13 | 2.05 | $1.69 | 17838 |
| 2022-12-12 | 2.08 | $1.84 | 2077 |
| 2022-12-09 | 2.09 | $1.80 | 2212 |
| 2022-12-08 | 2.10 | $1.90 | 2012 |
| 2022-12-07 | 2.12 | $1.90 | 12575 |
| 2022-12-06 | 2.14 | $2.00 | 10902 |
| 2022-12-05 | 2.16 | $2.23 | 7767 |
| 2022-12-02 | 2.16 | $2.23 | 1149 |
| 2022-12-01 | 2.16 | $2.01 | 3847 |
| 2022-11-30 | 2.17 | $1.97 | 816 |
| 2022-11-29 | 2.18 | $2.08 | 4837 |
| 2022-11-28 | 2.19 | $2.19 | 139 |
| 2022-11-25 | 2.19 | $2.15 | 256 |
| 2022-11-23 | 2.19 | $2.14 | 329 |
| 2022-11-22 | 2.19 | $2.12 | 214 |
| 2022-11-21 | 2.19 | $2.10 | 3373 |
| 2022-11-18 | 2.20 | $2.13 | 6818 |
| 2022-11-17 | 2.20 | $2.20 | 2008 |
| 2022-11-16 | 2.20 | $2.20 | 588 |
| 2022-11-15 | 2.20 | $2.20 | 3187 |
| 2022-11-14 | 2.20 | $2.24 | 2887 |
| 2022-11-11 | 2.20 | $2.02 | 10358 |
| 2022-11-10 | 2.20 | $2.01 | 9955 |
| 2022-11-09 | 2.22 | $2.28 | 2156 |
| 2022-11-08 | 2.23 | $2.25 | 1144 |
| 2022-11-07 | 2.24 | $2.40 | 7671 |
| 2022-11-04 | 2.25 | $2.35 | 2001 |
| 2022-11-03 | 2.26 | $2.20 | — |
| 2022-11-02 | 2.28 | $2.20 | 398 |
| 2022-11-01 | 2.30 | $2.16 | 2924 |
| 2022-10-31 | 2.33 | $2.27 | 2003 |
| 2022-10-28 | 2.35 | $2.20 | 478 |
| 2022-10-27 | 2.37 | $2.06 | 571 |
| 2022-10-26 | 2.39 | $2.15 | 156 |
| 2022-10-25 | 2.42 | $2.17 | 254 |
| 2022-10-24 | 2.45 | $2.22 | 349 |
| 2022-10-21 | 2.48 | $2.30 | 1339 |
| 2022-10-20 | 2.50 | $2.19 | 1206 |
| 2022-10-19 | 2.52 | $2.20 | 370 |
| 2022-10-18 | 2.56 | $2.20 | 294 |
| 2022-10-17 | 2.60 | $2.09 | 1180 |
| 2022-10-14 | 2.65 | $2.20 | 16987 |
| 2022-10-13 | 2.70 | $2.32 | 14294 |
| 2022-10-12 | 2.73 | $2.40 | 1878 |
| 2022-10-11 | 2.77 | $2.45 | 921 |
| 2022-10-10 | 2.80 | $2.65 | 1462 |
| 2022-10-07 | 2.84 | $2.60 | 1102 |
| 2022-10-06 | 2.87 | $2.53 | 2495 |
| 2022-10-05 | 2.90 | $2.68 | 680 |
| 2022-10-04 | 2.93 | $2.67 | 121 |
| 2022-10-03 | 2.94 | $2.70 | 195 |
| 2022-09-30 | 2.94 | $2.63 | 160 |
| 2022-09-29 | 2.95 | $2.50 | 711 |
| 2022-09-28 | 2.96 | $2.77 | 1281 |
| 2022-09-27 | 2.94 | $2.75 | 2834 |
| 2022-09-26 | 2.90 | $2.72 | 608 |
| 2022-09-23 | 2.86 | $2.74 | 9564 |
| 2022-09-22 | 2.83 | $2.67 | 16590 |
| 2022-09-21 | 2.80 | $2.91 | 4905 |
| 2022-09-20 | 2.76 | $3.01 | 901 |
| 2022-09-19 | 2.71 | $3.15 | 309 |
| 2022-09-16 | 2.66 | $3.10 | 2091 |
| 2022-09-15 | 2.62 | $3.08 | 3956 |
| 2022-09-14 | 2.58 | $3.02 | 6886 |
| 2022-09-13 | 2.53 | $3.15 | 1902 |
| 2022-09-12 | 2.48 | $3.40 | 13915 |
| 2022-09-09 | 2.42 | $3.28 | 19646 |
| 2022-09-08 | 2.36 | $3.17 | 22366 |
| 2022-09-07 | 2.31 | $3.11 | 45346 |
| 2022-09-06 | 2.26 | $2.94 | 16090 |
| 2022-09-02 | 2.23 | $2.80 | 31125 |
| 2022-09-01 | 2.20 | $2.72 | 86718 |
| 2022-08-31 | 2.17 | $2.62 | 25269 |
| 2022-08-30 | 2.13 | $2.44 | 84050 |
| 2022-08-29 | 2.13 | $1.99 | 6476 |
| 2022-08-26 | 2.15 | $2.00 | 2872 |
| 2022-08-25 | 2.16 | $2.05 | 14104 |
| 2022-08-24 | 2.16 | $2.11 | 20392 |
| 2022-08-23 | 2.16 | $2.03 | 2937 |
| 2022-08-22 | 2.15 | $2.03 | 6327 |
| 2022-08-19 | 2.16 | $2.07 | 8684 |
| 2022-08-18 | 2.15 | $2.32 | 33158 |
| 2022-08-17 | 2.14 | $2.26 | 32803 |
| 2022-08-16 | 2.13 | $2.05 | 38936 |
| 2022-08-15 | 2.13 | $2.12 | 46653 |
| 2022-08-12 | 2.13 | $2.30 | 13221 |
| 2022-08-11 | 2.13 | $2.08 | 30499 |
| 2022-08-10 | 2.13 | $2.25 | 11412 |
| 2022-08-09 | 2.12 | $2.09 | 6341 |
| 2022-08-08 | 2.12 | $2.26 | 27868 |
| 2022-08-05 | 2.11 | $2.12 | 40176 |
| 2022-08-04 | 2.11 | $2.12 | 33952 |
| 2022-08-03 | 2.11 | $1.96 | 98956 |
| 2022-08-02 | 2.12 | $2.34 | 302701 |
| 2022-08-01 | 2.12 | $2.37 | 285959 |
| 2022-07-29 | 2.11 | $2.35 | 868385 |
| 2022-07-28 | 2.10 | $2.06 | 22329 |
| 2022-07-27 | 2.10 | $1.95 | 22433 |
| 2022-07-26 | 2.11 | $2.01 | 3249 |
| 2022-07-25 | 2.11 | $2.08 | 1029 |
| 2022-07-22 | 2.11 | $2.01 | 8713 |
| 2022-07-21 | 2.12 | $2.08 | — |
| 2022-07-20 | 2.12 | $2.08 | 11735 |
| 2022-07-19 | 2.13 | $2.08 | 6170 |
| 2022-07-18 | 2.13 | $2.10 | 1143 |
| 2022-07-15 | 2.14 | $2.14 | 3795 |
| 2022-07-14 | 2.14 | $2.11 | 5092 |
| 2022-07-13 | 2.14 | $2.07 | 6263 |
| 2022-07-12 | 2.13 | $2.10 | 11997 |
| 2022-07-11 | 2.13 | $2.13 | 3431 |
| 2022-07-08 | 2.13 | $2.16 | 8520 |
| 2022-07-07 | 2.12 | $2.12 | 2131 |
| 2022-07-06 | 2.11 | $2.16 | 11705 |
| 2022-07-05 | 2.10 | $2.20 | 3097 |
| 2022-07-01 | 2.09 | $2.20 | 12395 |
| 2022-06-30 | 2.07 | $2.10 | 3747 |
| 2022-06-29 | 2.07 | $2.11 | 9828 |
| 2022-06-28 | 2.07 | $2.10 | 26134 |
| 2022-06-27 | 2.06 | $2.10 | 5802 |
| 2022-06-24 | 2.06 | $2.07 | 16555 |
| 2022-06-23 | 2.07 | $2.17 | 6340 |
| 2022-06-22 | 2.07 | $2.18 | 30285 |
| 2022-06-21 | 2.09 | $2.15 | 9124 |
| 2022-06-17 | 2.14 | $2.15 | 8562 |
| 2022-06-16 | 2.20 | $2.21 | 34257 |
| 2022-06-15 | 2.24 | $2.21 | 284622 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.57
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
1.75
Maximum
2.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.57 | $1.57 | 191100 |
| 2026-08-07 | 1.57 | $1.49 | 105600 |
| 2026-08-06 | 1.58 | $1.54 | 109500 |
| 2026-08-05 | 1.59 | $1.57 | 66197 |
| 2026-08-04 | 1.59 | $1.64 | 48529 |
| 2026-08-03 | 1.59 | $1.67 | 18158 |
| 2026-07-31 | 1.58 | $1.68 | 25814 |
| 2026-07-30 | 1.57 | $1.66 | 35719 |
| 2026-07-29 | 1.56 | $1.64 | 125000 |
| 2026-07-28 | 1.55 | $1.64 | 84920 |
| 2026-07-27 | 1.54 | $1.64 | 131540 |
| 2026-07-24 | 1.53 | $1.55 | 45739 |
| 2026-07-23 | 1.52 | $1.48 | 253800 |
| 2026-07-22 | 1.53 | $1.52 | 209601 |
| 2026-07-21 | 1.53 | $1.44 | 184438 |
| 2026-07-20 | 1.54 | $1.37 | 424643 |
| 2026-07-17 | 1.56 | $1.43 | 28700 |
| 2026-07-16 | 1.57 | $1.38 | 207437 |
| 2026-07-15 | 1.59 | $1.49 | 547835 |
| 2026-07-14 | 1.60 | $1.58 | 35200 |
| 2026-07-13 | 1.60 | $1.55 | 201300 |
| 2026-07-10 | 1.61 | $1.69 | 78318 |
| 2026-07-09 | 1.60 | $1.68 | 78900 |
| 2026-07-08 | 1.59 | $1.66 | 690600 |
| 2026-07-07 | 1.58 | $1.75 | 119700 |
| 2026-07-06 | 1.56 | $1.61 | 7300 |
| 2026-07-02 | 1.56 | $1.57 | 125943 |
| 2026-07-01 | 1.56 | $1.50 | 41111 |
| 2026-06-30 | 1.56 | $1.50 | 112500 |
| 2026-06-29 | 1.57 | $1.52 | 34400 |
| 2026-06-26 | 1.58 | $1.55 | 47300 |
| 2026-06-25 | 1.58 | $1.54 | 87200 |
| 2026-06-24 | 1.58 | $1.55 | 59600 |
| 2026-06-23 | 1.59 | $1.58 | 69500 |
| 2026-06-22 | 1.59 | $1.57 | 53800 |
| 2026-06-18 | 1.59 | $1.59 | 65100 |
| 2026-06-17 | 1.59 | $1.57 | 75500 |
| 2026-06-16 | 1.59 | $1.50 | 47500 |
| 2026-06-15 | 1.60 | $1.52 | 79800 |
| 2026-06-12 | 1.61 | $1.52 | 157151 |
| 2026-06-11 | 1.62 | $1.55 | 54999 |
| 2026-06-10 | 1.63 | $1.49 | 76748 |
| 2026-06-09 | 1.64 | $1.54 | 41535 |
| 2026-06-08 | 1.65 | $1.59 | 22800 |
| 2026-06-05 | 1.66 | $1.62 | 70100 |
| 2026-06-04 | 1.66 | $1.68 | 58600 |
| 2026-06-03 | 1.66 | $1.66 | 31607 |
| 2026-06-02 | 1.66 | $1.70 | 54100 |
| 2026-06-01 | 1.65 | $1.71 | 46600 |
| 2026-05-29 | 1.65 | $1.72 | 27402 |
| 2026-05-28 | 1.64 | $1.71 | 54200 |
| 2026-05-27 | 1.63 | $1.69 | 28672 |
| 2026-05-26 | 1.63 | $1.71 | 125400 |
| 2026-05-22 | 1.62 | $1.63 | 49319 |
| 2026-05-21 | 1.62 | $1.68 | 15241 |
| 2026-05-20 | 1.61 | $1.60 | 32100 |
| 2026-05-19 | 1.61 | $1.60 | 36800 |
| 2026-05-18 | 1.61 | $1.59 | 70481 |
| 2026-05-15 | 1.61 | $1.57 | 71100 |
| 2026-05-14 | 1.62 | $1.61 | 35222 |
| 2026-05-13 | 1.62 | $1.62 | 17300 |
| 2026-05-12 | 1.62 | $1.62 | 51333 |
| 2026-05-11 | 1.62 | $1.65 | 9960 |
| 2026-05-08 | 1.61 | $1.63 | 44566 |
| 2026-05-07 | 1.61 | $1.62 | 47004 |
| 2026-05-06 | 1.61 | $1.68 | 155505 |
| 2026-05-05 | 1.60 | $1.60 | 33388 |
| 2026-05-04 | 1.60 | $1.68 | 29100 |
| 2026-05-01 | 1.60 | $1.66 | 89700 |
| 2026-04-30 | 1.59 | $1.56 | 23051 |
| 2026-04-29 | 1.59 | $1.52 | 49400 |
| 2026-04-28 | 1.60 | $1.58 | 42100 |
| 2026-04-27 | 1.60 | $1.58 | 52500 |
| 2026-04-24 | 1.60 | $1.61 | 31100 |
| 2026-04-23 | 1.60 | $1.59 | 171624 |
| 2026-04-22 | 1.60 | $1.62 | 23000 |
| 2026-04-21 | 1.60 | $1.55 | 38806 |
| 2026-04-20 | 1.61 | $1.59 | 83369 |
| 2026-04-17 | 1.61 | $1.66 | 79103 |
| 2026-04-16 | 1.61 | $1.59 | 55031 |
| 2026-04-15 | 1.61 | $1.65 | 81060 |
| 2026-04-14 | 1.60 | $1.58 | 265746 |
| 2026-04-13 | 1.61 | $1.53 | 120000 |
| 2026-04-10 | 1.61 | $1.51 | 177323 |
| 2026-04-09 | 1.62 | $1.58 | 82371 |
| 2026-04-08 | 1.63 | $1.59 | 108400 |
| 2026-04-07 | 1.63 | $1.60 | 96032 |
| 2026-04-06 | 1.64 | $1.57 | 46215 |
| 2026-04-02 | 1.64 | $1.68 | 71830 |
| 2026-04-01 | 1.64 | $1.66 | 72169 |
| 2026-03-31 | 1.64 | $1.61 | 86433 |
| 2026-03-30 | 1.64 | $1.51 | 108400 |
| 2026-03-27 | 1.65 | $1.53 | 159337 |
| 2026-03-26 | 1.67 | $1.58 | 34700 |
| 2026-03-25 | 1.68 | $1.58 | 53638 |
| 2026-03-24 | 1.69 | $1.60 | 93316 |
| 2026-03-23 | 1.69 | $1.65 | 50946 |
| 2026-03-20 | 1.70 | $1.57 | 83100 |
| 2026-03-19 | 1.71 | $1.62 | 115468 |
| 2026-03-18 | 1.72 | $1.62 | 161940 |
| 2026-03-17 | 1.73 | $1.60 | 182515 |
| 2026-03-16 | 1.75 | $1.68 | 29355 |
| 2026-03-13 | 1.75 | $1.66 | 32046 |
| 2026-03-12 | 1.76 | $1.70 | 83518 |
| 2026-03-11 | 1.77 | $1.71 | 42835 |
| 2026-03-10 | 1.78 | $1.70 | 53842 |
| 2026-03-09 | 1.79 | $1.71 | 175100 |
| 2026-03-06 | 1.79 | $1.66 | 53770 |
| 2026-03-05 | 1.81 | $1.69 | 85300 |
| 2026-03-04 | 1.82 | $1.66 | 247226 |
| 2026-03-03 | 1.84 | $1.70 | 134100 |
| 2026-03-02 | 1.85 | $1.77 | 315100 |
| 2026-02-27 | 1.86 | $1.71 | 120100 |
| 2026-02-26 | 1.88 | $1.72 | 72638 |
| 2026-02-25 | 1.89 | $1.70 | 163216 |
| 2026-02-24 | 1.91 | $1.67 | 542021 |
| 2026-02-23 | 1.94 | $1.70 | 1.3M |
| 2026-02-20 | 1.96 | $1.70 | 259858 |
| 2026-02-19 | 1.99 | $1.76 | 276918 |
| 2026-02-18 | 2.02 | $1.77 | 254618 |
| 2026-02-17 | 2.04 | $1.75 | 547306 |
| 2026-02-13 | 2.07 | $1.75 | 2.1M |
| 2026-02-12 | 2.11 | $2.17 | 354901 |
| 2026-02-11 | 2.10 | $1.95 | 231368 |
| 2026-02-10 | 2.12 | $2.09 | 382600 |
| 2026-02-09 | 2.12 | $1.99 | 143043 |
| 2026-02-06 | 2.13 | $1.92 | 65174 |
| 2026-02-05 | 2.15 | $1.90 | 100627 |
| 2026-02-04 | 2.18 | $1.96 | 165000 |
| 2026-02-03 | 2.20 | $2.10 | 128192 |
| 2026-02-02 | 2.22 | $2.09 | 158467 |
| 2026-01-30 | 2.23 | $2.05 | 285936 |
| 2026-01-29 | 2.25 | $2.04 | 294400 |
| 2026-01-28 | 2.27 | $2.19 | 1.0M |
| 2026-01-27 | 2.28 | $2.13 | 152324 |
| 2026-01-26 | 2.29 | $2.16 | 116639 |
| 2026-01-23 | 2.31 | $2.22 | 1.1M |
| 2026-01-22 | 2.32 | $2.37 | 203046 |
| 2026-01-21 | 2.31 | $2.08 | 301062 |
| 2026-01-20 | 2.34 | $2.15 | 166500 |
| 2026-01-16 | 2.36 | $2.21 | 184600 |
| 2026-01-15 | 2.37 | $2.39 | 320900 |
| 2026-01-14 | 2.37 | $2.83 | 260416 |
| 2026-01-13 | 2.32 | $3.11 | 433328 |
| 2026-01-12 | 2.24 | $2.88 | 281419 |
| 2026-01-09 | 2.17 | $2.76 | 766216 |
| 2026-01-08 | 2.11 | $2.32 | 22644 |
| 2026-01-07 | 2.08 | $2.25 | 58900 |
| 2026-01-06 | 2.07 | $2.12 | 160365 |
| 2026-01-05 | 2.06 | $2.40 | 389900 |
| 2026-01-02 | 2.03 | $2.23 | 210400 |
| 2025-12-31 | 2.00 | $2.07 | 37200 |
| 2025-12-30 | 2.00 | $1.94 | 48044 |
| 2025-12-29 | 2.00 | $1.91 | 67852 |
| 2025-12-26 | 2.01 | $1.99 | 60600 |
| 2025-12-24 | 2.01 | $2.03 | 21415 |
| 2025-12-23 | 2.01 | $2.06 | 34100 |
| 2025-12-22 | 2.01 | $2.10 | 59040 |
| 2025-12-19 | 2.00 | $2.03 | 102506 |
| 2025-12-18 | 2.00 | $1.87 | 20018 |
| 2025-12-17 | 2.01 | $1.83 | 48751 |
| 2025-12-16 | 2.03 | $1.88 | 76359 |
| 2025-12-15 | 2.04 | $1.89 | 53495 |
| 2025-12-12 | 2.06 | $2.06 | 179400 |
| 2025-12-11 | 2.06 | $2.16 | 897400 |
| 2025-12-10 | 2.05 | $2.02 | 54587 |
| 2025-12-09 | 2.05 | $1.97 | 47700 |
| 2025-12-08 | 2.06 | $1.91 | 56325 |
| 2025-12-05 | 2.08 | $1.91 | 70846 |
| 2025-12-04 | 2.09 | $2.01 | 203301 |
| 2025-12-03 | 2.10 | $1.72 | 234800 |
| 2025-12-02 | 2.14 | $1.82 | 365423 |
| 2025-12-01 | 2.18 | $1.86 | 93239 |
| 2025-11-28 | 2.21 | $1.96 | 62518 |
| 2025-11-26 | 2.23 | $1.95 | 186547 |
| 2025-11-25 | 2.26 | $1.99 | 160700 |
| 2025-11-24 | 2.29 | $2.08 | 86911 |
| 2025-11-21 | 2.32 | $2.12 | 309522 |
| 2025-11-20 | 2.34 | $1.91 | 146100 |
| 2025-11-19 | 2.38 | $2.02 | 130630 |
| 2025-11-18 | 2.42 | $2.13 | 101500 |
| 2025-11-17 | 2.45 | $2.15 | 82224 |
| 2025-11-14 | 2.48 | $2.24 | 229125 |
| 2025-11-13 | 2.51 | $2.39 | 102400 |
| 2025-11-12 | 2.52 | $2.60 | 98019 |
| 2025-11-11 | 2.51 | $2.76 | 171595 |
| 2025-11-10 | 2.48 | $2.69 | 141488 |
| 2025-11-07 | 2.46 | $2.45 | 125400 |
| 2025-11-06 | 2.46 | $2.63 | 42600 |
| 2025-11-05 | 2.45 | $2.72 | 44900 |
| 2025-11-04 | 2.42 | $2.57 | 47700 |
| 2025-11-03 | 2.40 | $2.70 | 126332 |
| 2025-10-31 | 2.37 | $2.74 | 96436 |
| 2025-10-30 | 2.33 | $2.60 | 52700 |
| 2025-10-29 | 2.30 | $2.72 | 142234 |
| 2025-10-28 | 2.26 | $2.55 | 72300 |
| 2025-10-27 | 2.23 | $2.65 | 290900 |
| 2025-10-24 | 2.18 | $2.39 | 277950 |
| 2025-10-23 | 2.16 | $2.24 | 110080 |
| 2025-10-22 | 2.15 | $2.18 | 173014 |
| 2025-10-21 | 2.15 | $2.32 | 212432 |
| 2025-10-20 | 2.13 | $2.43 | 186348 |
| 2025-10-17 | 2.10 | $2.24 | 201800 |
| 2025-10-16 | 2.09 | $2.11 | 244907 |
| 2025-10-15 | 2.08 | $2.07 | 639228 |
| 2025-10-14 | 2.08 | $1.95 | 133430 |
| 2025-10-13 | 2.10 | $2.00 | 71759 |
| 2025-10-10 | 2.11 | $1.95 | 173000 |
| 2025-10-09 | 2.13 | $2.10 | 132419 |
| 2025-10-08 | 2.13 | $2.24 | 223600 |
| 2025-10-07 | 2.12 | $2.03 | 240363 |
| 2025-10-06 | 2.13 | $2.04 | 63200 |
| 2025-10-03 | 2.14 | $2.05 | 235622 |
| 2025-10-02 | 2.14 | $1.98 | 99700 |
| 2025-10-01 | 2.16 | $2.01 | 100728 |
| 2025-09-30 | 2.18 | $2.00 | 146321 |
| 2025-09-29 | 2.20 | $2.00 | 93900 |
| 2025-09-26 | 2.22 | $2.18 | 56200 |
| 2025-09-25 | 2.22 | $2.22 | 42818 |
| 2025-09-24 | 2.22 | $2.11 | 130500 |
| 2025-09-23 | 2.23 | $2.20 | 111614 |
| 2025-09-22 | 2.24 | $2.25 | 209769 |
| 2025-09-19 | 2.23 | $1.98 | 249131 |
| 2025-09-18 | 2.26 | $2.07 | 33100 |
| 2025-09-17 | 2.28 | $2.13 | 64933 |
| 2025-09-16 | 2.30 | $2.10 | 20900 |
| 2025-09-15 | 2.32 | $2.09 | 55600 |
| 2025-09-12 | 2.34 | $2.15 | 41200 |
| 2025-09-11 | 2.36 | $2.17 | 79921 |
| 2025-09-10 | 2.38 | $2.18 | 13300 |
| 2025-09-09 | 2.40 | $2.20 | 43000 |
| 2025-09-08 | 2.43 | $2.21 | 18430 |
| 2025-09-05 | 2.45 | $2.26 | 50200 |
| 2025-09-04 | 2.47 | $2.25 | 33165 |
| 2025-09-03 | 2.49 | $2.27 | 29300 |
| 2025-09-02 | 2.51 | $2.32 | 55939 |
| 2025-08-29 | 2.54 | $2.35 | 152538 |
| 2025-08-28 | 2.55 | $2.28 | 44300 |
| 2025-08-27 | 2.58 | $2.26 | 118915 |
| 2025-08-26 | 2.62 | $2.39 | 46100 |
| 2025-08-25 | 2.64 | $2.43 | 110831 |
| 2025-08-22 | 2.66 | $2.37 | 61623 |
| 2025-08-21 | 2.69 | $2.33 | 30400 |
| 2025-08-20 | 2.73 | $2.46 | 116088 |
| 2025-08-19 | 2.76 | $2.29 | 233907 |
| 2025-08-18 | 2.81 | $2.41 | 224817 |
| 2025-08-15 | 2.85 | $2.65 | 714300 |
| 2025-08-14 | 2.87 | $2.64 | 80600 |
| 2025-08-13 | 2.90 | $2.67 | 196098 |
| 2025-08-12 | 2.92 | $2.96 | 67236 |
| 2025-08-11 | 2.92 | $3.12 | 69583 |
| 2025-08-08 | 2.90 | $3.27 | 99045 |
| 2025-08-07 | 2.86 | $3.16 | 59816 |
| 2025-08-06 | 2.83 | $3.08 | 40008 |
| 2025-08-05 | 2.80 | $3.17 | 178092 |
| 2025-08-04 | 2.76 | $3.12 | 491300 |
| 2025-08-01 | 2.73 | $3.10 | 802815 |
| 2025-07-31 | 2.69 | $2.70 | 171526 |
| 2025-07-30 | 2.68 | $2.51 | 23080 |
| 2025-07-29 | 2.70 | $2.54 | 95500 |
| 2025-07-28 | 2.72 | $2.73 | 18133 |
| 2025-07-25 | 2.72 | $2.75 | 28744 |
| 2025-07-24 | 2.72 | $2.76 | 38700 |
| 2025-07-23 | 2.71 | $2.79 | 60900 |
| 2025-07-22 | 2.70 | $2.75 | 50248 |
| 2025-07-21 | 2.70 | $2.82 | 103602 |
| 2025-07-18 | 2.68 | $2.99 | 308343 |
| 2025-07-17 | 2.65 | $2.90 | 289400 |
| 2025-07-16 | 2.63 | $2.96 | 1.2M |
| 2025-07-15 | 2.59 | $2.75 | 35124 |
| 2025-07-14 | 2.58 | $2.58 | 71680 |
| 2025-07-11 | 2.57 | $2.81 | 81900 |
| 2025-07-10 | 2.55 | $2.86 | 39150 |
| 2025-07-09 | 2.52 | $2.92 | 181811 |
| 2025-07-08 | 2.47 | $2.89 | 20126 |
| 2025-07-07 | 2.43 | $2.82 | 82730 |
| 2025-07-03 | 2.39 | $2.78 | 81432 |
| 2025-07-02 | 2.35 | $2.91 | 72082 |
| 2025-07-01 | 2.29 | $2.61 | 47617 |
| 2025-06-30 | 2.26 | $2.57 | 54343 |
| 2025-06-27 | 2.22 | $2.45 | 40521 |
| 2025-06-26 | 2.20 | $2.42 | 50007 |
| 2025-06-25 | 2.18 | $2.47 | 66100 |
| 2025-06-24 | 2.15 | $2.30 | 38041 |
| 2025-06-23 | 2.13 | $2.19 | 185435 |
| 2025-06-20 | 2.12 | $2.37 | 812214 |
| 2025-06-18 | 2.10 | $2.25 | 90000 |
| 2025-06-17 | 2.08 | $2.21 | 202547 |
| 2025-06-16 | 2.07 | $2.56 | 316706 |
| 2025-06-13 | 2.01 | $3.01 | 264300 |
| 2025-06-12 | 1.91 | $2.53 | 501208 |
| 2025-06-11 | 1.84 | $2.33 | 1.2M |
| 2025-06-10 | 1.79 | $2.07 | 77309 |
| 2025-06-09 | 1.76 | $2.10 | 129775 |
| 2025-06-06 | 1.73 | $1.90 | 42881 |
| 2025-06-05 | 1.71 | $1.86 | 23411 |
| 2025-06-04 | 1.69 | $1.88 | 45706 |
| 2025-06-03 | 1.68 | $1.87 | 55032 |
| 2025-06-02 | 1.65 | $1.75 | 89400 |
| 2025-05-30 | 1.64 | $1.85 | 16400 |
| 2025-05-29 | 1.62 | $1.87 | 29700 |
| 2025-05-28 | 1.60 | $1.85 | 33900 |
| 2025-05-27 | 1.57 | $1.75 | 43822 |
| 2025-05-23 | 1.55 | $1.85 | 2.5M |
| 2025-05-22 | 1.52 | $1.84 | 136300 |
| 2025-05-21 | 1.49 | $1.65 | 81723 |
| 2025-05-20 | 1.47 | $1.85 | 101800 |
| 2025-05-19 | 1.43 | $1.60 | 40800 |
| 2025-05-16 | 1.41 | $1.48 | 16490 |
| 2025-05-15 | 1.40 | $1.39 | 6500 |
| 2025-05-14 | 1.41 | $1.34 | 41322 |
| 2025-05-13 | 1.41 | $1.43 | 16476 |
| 2025-05-12 | 1.41 | $1.38 | 27324 |
| 2025-05-09 | 1.41 | $1.45 | 5800 |
| 2025-05-08 | 1.41 | $1.48 | 18100 |
| 2025-05-07 | 1.40 | $1.47 | 391800 |
| 2025-05-06 | 1.40 | $1.49 | 16900 |
| 2025-05-05 | 1.39 | $1.48 | 424846 |
| 2025-05-02 | 1.38 | $1.36 | 56800 |
| 2025-05-01 | 1.38 | $1.57 | 296900 |
| 2025-04-30 | 1.36 | $1.59 | 39768 |
| 2025-04-29 | 1.33 | $1.59 | 23112 |
| 2025-04-28 | 1.30 | $1.55 | 29048 |
| 2025-04-25 | 1.28 | $1.51 | 24607 |
| 2025-04-24 | 1.25 | $1.51 | 19600 |
| 2025-04-23 | 1.23 | $1.50 | 228878 |
| 2025-04-22 | 1.20 | $1.34 | 59120 |
| 2025-04-21 | 1.18 | $1.17 | 13000 |
| 2025-04-17 | 1.19 | $1.22 | 55285 |
| 2025-04-16 | 1.18 | $1.13 | 8038 |
| 2025-04-15 | 1.19 | $1.12 | 5800 |
| 2025-04-14 | 1.19 | $1.09 | 10526 |
| 2025-04-11 | 1.21 | $1.07 | 24395 |
| 2025-04-10 | 1.22 | $1.07 | 11540 |
| 2025-04-09 | 1.24 | $1.10 | 149500 |
| 2025-04-08 | 1.25 | $1.07 | 67141 |
| 2025-04-07 | 1.27 | $1.04 | 32068 |
| 2025-04-04 | 1.29 | $1.14 | 83740 |
| 2025-04-03 | 1.31 | $1.23 | 12100 |
| 2025-04-02 | 1.32 | $1.25 | 31746 |
| 2025-04-01 | 1.32 | $1.18 | 48025 |
| 2025-03-31 | 1.34 | $1.27 | 81738 |
| 2025-03-28 | 1.35 | $1.35 | 44214 |
| 2025-03-27 | 1.35 | $1.43 | 57100 |
| 2025-03-26 | 1.34 | $1.32 | 74679 |
| 2025-03-25 | 1.34 | $1.39 | 296737 |
| 2025-03-24 | 1.33 | $1.42 | 59859 |
| 2025-03-21 | 1.33 | $1.35 | 33003 |
| 2025-03-20 | 1.32 | $1.26 | 77419 |
| 2025-03-19 | 1.33 | $1.32 | 39230 |
| 2025-03-18 | 1.33 | $1.37 | 54300 |
| 2025-03-17 | 1.33 | $1.49 | 87026 |
| 2025-03-14 | 1.31 | $1.51 | 30022 |
| 2025-03-13 | 1.29 | $1.49 | 71810 |
| 2025-03-12 | 1.27 | $1.51 | 1.3M |
| 2025-03-11 | 1.24 | $1.39 | 53642 |
| 2025-03-10 | 1.23 | $1.36 | 70100 |
| 2025-03-07 | 1.21 | $1.43 | 181200 |
| 2025-03-06 | 1.19 | $1.37 | 55249 |
| 2025-03-05 | 1.17 | $1.39 | 154500 |
| 2025-03-04 | 1.15 | $1.26 | 92700 |
| 2025-03-03 | 1.13 | $1.26 | 99072 |
| 2025-02-28 | 1.12 | $1.26 | 646588 |
| 2025-02-27 | 1.11 | $1.15 | 125707 |
| 2025-02-26 | 1.10 | $1.18 | 263261 |
| 2025-02-25 | 1.09 | $1.13 | 331500 |
| 2025-02-24 | 1.09 | $1.08 | 36825 |
| 2025-02-21 | 1.09 | $1.12 | 109161 |
| 2025-02-20 | 1.09 | $1.09 | 84567 |
| 2025-02-19 | 1.09 | $1.08 | 36833 |
| 2025-02-18 | 1.09 | $1.09 | 55000 |
| 2025-02-14 | 1.09 | $1.10 | 79413 |
| 2025-02-13 | 1.09 | $1.07 | 73315 |
| 2025-02-12 | 1.09 | $1.09 | 46838 |
| 2025-02-11 | 1.09 | $1.09 | 104527 |
| 2025-02-10 | 1.09 | $1.10 | 60600 |
| 2025-02-07 | 1.09 | $1.12 | 49100 |
| 2025-02-06 | 1.09 | $1.14 | 18679 |
| 2025-02-05 | 1.08 | $1.15 | 75800 |
| 2025-02-04 | 1.07 | $1.13 | 80500 |
| 2025-02-03 | 1.07 | $1.06 | 60113 |
| 2025-01-31 | 1.07 | $1.06 | 112432 |
| 2025-01-30 | 1.07 | $1.10 | 310300 |
| 2025-01-29 | 1.07 | $1.07 | 4.0M |
| 2025-01-28 | 1.07 | $1.04 | 37542 |
| 2025-01-27 | 1.07 | $1.03 | 43300 |
| 2025-01-24 | 1.07 | $1.05 | 19645 |
| 2025-01-23 | 1.07 | $1.03 | 46500 |
| 2025-01-22 | 1.08 | $1.04 | 47156 |
| 2025-01-21 | 1.08 | $1.04 | 60800 |
| 2025-01-17 | 1.09 | $1.04 | 64318 |
| 2025-01-16 | 1.09 | $1.05 | 34400 |
| 2025-01-15 | 1.10 | $1.01 | 48490 |
| 2025-01-14 | 1.11 | $1.03 | 36800 |
| 2025-01-13 | 1.11 | $1.03 | 105300 |
| 2025-01-10 | 1.12 | $1.13 | 194446 |
| 2025-01-08 | 1.12 | $1.29 | 1.0M |
| 2025-01-07 | 1.10 | $1.17 | 13300 |
| 2025-01-06 | 1.10 | $1.12 | 15700 |
| 2025-01-03 | 1.09 | $1.11 | 9634 |
| 2025-01-02 | 1.09 | $1.13 | 11700 |
| 2024-12-31 | 1.09 | $1.15 | 51600 |
| 2024-12-30 | 1.08 | $1.18 | 77800 |
| 2024-12-27 | 1.07 | $1.16 | 109522 |
| 2024-12-26 | 1.06 | $1.07 | 6100 |
| 2024-12-24 | 1.06 | $1.07 | 7000 |
| 2024-12-23 | 1.06 | $1.06 | 13294 |
| 2024-12-20 | 1.06 | $1.06 | 30536 |
| 2024-12-19 | 1.06 | $1.09 | 22600 |
| 2024-12-18 | 1.06 | $1.07 | 13548 |
| 2024-12-17 | 1.06 | $1.09 | 12300 |
| 2024-12-16 | 1.05 | $1.04 | 54303 |
| 2024-12-13 | 1.06 | $1.06 | 4521 |
| 2024-12-12 | 1.06 | $1.06 | 7426 |
| 2024-12-11 | 1.05 | $1.07 | 17147 |
| 2024-12-10 | 1.05 | $1.07 | 23300 |
| 2024-12-09 | 1.05 | $1.07 | 32900 |
| 2024-12-06 | 1.05 | $1.04 | 5002 |
| 2024-12-05 | 1.05 | $1.01 | 29500 |
| 2024-12-04 | 1.05 | $1.01 | 6891 |
| 2024-12-03 | 1.06 | $1.01 | 28400 |
| 2024-12-02 | 1.06 | $1.04 | 17900 |
| 2024-11-29 | 1.07 | $1.02 | 13800 |
| 2024-11-27 | 1.07 | $1.04 | 12800 |
| 2024-11-26 | 1.08 | $1.05 | 23991 |
| 2024-11-25 | 1.08 | $1.05 | 28583 |
| 2024-11-22 | 1.08 | $1.05 | 59532 |
| 2024-11-21 | 1.08 | $1.07 | 35345 |
| 2024-11-20 | 1.09 | $1.07 | 55500 |
| 2024-11-19 | 1.09 | $1.03 | 65003 |
| 2024-11-18 | 1.09 | $1.02 | 54919 |
| 2024-11-15 | 1.10 | $1.07 | 122404 |
| 2024-11-14 | 1.10 | $1.06 | 42943 |
| 2024-11-13 | 1.11 | $1.10 | 34623 |
| 2024-11-12 | 1.11 | $1.08 | 29600 |
| 2024-11-11 | 1.11 | $1.09 | 52374 |
| 2024-11-08 | 1.12 | $1.13 | 42331 |
| 2024-11-07 | 1.11 | $1.13 | 32300 |
| 2024-11-06 | 1.11 | $1.12 | 28325 |
| 2024-11-05 | 1.11 | $1.12 | 28410 |
| 2024-11-04 | 1.11 | $1.16 | 37000 |
| 2024-11-01 | 1.11 | $1.20 | 120300 |
| 2024-10-31 | 1.10 | $1.18 | 121200 |
| 2024-10-30 | 1.09 | $1.17 | 139363 |
| 2024-10-29 | 1.08 | $1.12 | 36900 |
| 2024-10-28 | 1.08 | $1.14 | 266757 |
| 2024-10-25 | 1.07 | $1.26 | 276800 |
| 2024-10-24 | 1.05 | $1.10 | 162071 |
| 2024-10-23 | 1.04 | $1.23 | 1.0M |
| 2024-10-22 | 1.02 | $1.03 | 31518 |
| 2024-10-21 | 1.02 | $0.98 | 11877 |
| 2024-10-18 | 1.03 | $1.02 | 68470 |
| 2024-10-17 | 1.03 | $1.01 | 13222 |
| 2024-10-16 | 1.03 | $1.05 | 27913 |
| 2024-10-15 | 1.03 | $1.02 | 4900 |
| 2024-10-14 | 1.03 | $1.00 | 4500 |
| 2024-10-11 | 1.03 | $1.03 | 3200 |
| 2024-10-10 | 1.03 | $1.00 | 8520 |
| 2024-10-09 | 1.03 | $1.03 | 19000 |
| 2024-10-08 | 1.03 | $1.03 | 18360 |
| 2024-10-07 | 1.03 | $1.03 | 12813 |
| 2024-10-04 | 1.04 | $1.07 | 13000 |
| 2024-10-03 | 1.03 | $1.03 | 11243 |
| 2024-10-02 | 1.03 | $1.00 | 8840 |
| 2024-10-01 | 1.04 | $1.04 | 10191 |
| 2024-09-30 | 1.03 | $1.02 | 25404 |
| 2024-09-27 | 1.04 | $1.01 | 7444 |
| 2024-09-26 | 1.04 | $1.00 | 7600 |
| 2024-09-25 | 1.04 | $0.99 | 5814 |
| 2024-09-24 | 1.05 | $1.01 | 5140 |
| 2024-09-23 | 1.05 | $1.01 | 20300 |
| 2024-09-20 | 1.06 | $1.01 | 51115 |
| 2024-09-19 | 1.06 | $1.02 | 29636 |
| 2024-09-18 | 1.07 | $1.03 | 2800 |
| 2024-09-17 | 1.07 | $1.06 | 13771 |
| 2024-09-16 | 1.07 | $1.05 | 2800 |
| 2024-09-13 | 1.07 | $1.03 | 26221 |
| 2024-09-12 | 1.08 | $1.03 | 51632 |
| 2024-09-11 | 1.08 | $1.04 | 29937 |
| 2024-09-10 | 1.09 | $1.10 | 38815 |
| 2024-09-09 | 1.09 | $1.03 | 69300 |
| 2024-09-06 | 1.09 | $1.02 | 19914 |
| 2024-09-05 | 1.10 | $1.05 | 27540 |
| 2024-09-04 | 1.11 | $1.10 | 225912 |
| 2024-09-03 | 1.11 | $1.15 | 35814 |
| 2024-08-30 | 1.10 | $1.20 | 65687 |
| 2024-08-29 | 1.09 | $1.33 | 309627 |
| 2024-08-28 | 1.07 | $1.09 | 111040 |
| 2024-08-27 | 1.06 | $1.09 | 483037 |
| 2024-08-26 | 1.06 | $0.95 | 212015 |
| 2024-08-23 | 1.07 | $1.04 | 7.4M |
| 2024-08-22 | 1.08 | $1.04 | 116739 |
| 2024-08-21 | 1.08 | $1.03 | 135626 |
| 2024-08-20 | 1.09 | $1.03 | 128407 |
| 2024-08-19 | 1.09 | $1.00 | 41626 |
| 2024-08-16 | 1.10 | $0.99 | 77200 |
| 2024-08-15 | 1.11 | $0.98 | 88916 |
| 2024-08-14 | 1.13 | $1.00 | 143505 |
| 2024-08-13 | 1.14 | $1.00 | 29105 |
| 2024-08-12 | 1.16 | $0.98 | 40600 |
| 2024-08-09 | 1.18 | $1.00 | 58400 |
| 2024-08-08 | 1.19 | $0.99 | 54305 |
| 2024-08-07 | 1.22 | $1.00 | 156333 |
| 2024-08-06 | 1.24 | $1.00 | 200200 |
| 2024-08-05 | 1.26 | $0.95 | 578832 |
| 2024-08-02 | 1.30 | $0.94 | 94850 |
| 2024-08-01 | 1.34 | $1.00 | 108745 |
| 2024-07-31 | 1.37 | $1.23 | 30714 |
| 2024-07-30 | 1.39 | $0.98 | 125264 |
| 2024-07-29 | 1.43 | $1.25 | 8100 |
| 2024-07-26 | 1.45 | $1.36 | 28651 |
| 2024-07-25 | 1.46 | $1.35 | 48527 |
| 2024-07-24 | 1.47 | $1.55 | 16318 |
| 2024-07-23 | 1.46 | $1.64 | 13400 |
| 2024-07-22 | 1.44 | $1.68 | 30018 |
| 2024-07-19 | 1.41 | $1.66 | 48851 |
| 2024-07-18 | 1.39 | $1.59 | 9569 |
| 2024-07-17 | 1.37 | $1.60 | 35176 |
| 2024-07-16 | 1.34 | $1.57 | 57074 |
| 2024-07-15 | 1.32 | $1.59 | 30748 |
| 2024-07-12 | 1.29 | $1.59 | 65336 |
| 2024-07-11 | 1.26 | $1.47 | 242234 |
| 2024-07-10 | 1.24 | $1.17 | 15537 |
| 2024-07-09 | 1.24 | $1.19 | 3705 |
| 2024-07-08 | 1.25 | $1.20 | 1969 |
| 2024-07-05 | 1.25 | $1.20 | 2685 |
| 2024-07-03 | 1.26 | $1.18 | 487 |
| 2024-07-02 | 1.27 | $1.21 | 7023 |
| 2024-07-01 | 1.27 | $1.24 | 6667 |
| 2024-06-28 | 1.28 | $1.19 | 5188 |
| 2024-06-27 | 1.29 | $1.13 | 12260 |
| 2024-06-26 | 1.30 | $1.18 | 2804 |
| 2024-06-25 | 1.32 | $1.16 | 23611 |
| 2024-06-24 | 1.33 | $1.21 | 5184 |
| 2024-06-21 | 1.35 | $1.25 | 3191 |
| 2024-06-20 | 1.36 | $1.24 | 4924 |
| 2024-06-18 | 1.37 | $1.28 | 3219 |
| 2024-06-17 | 1.38 | $1.30 | 5898 |
| 2024-06-14 | 1.39 | $1.31 | 2527 |
| 2024-06-13 | 1.40 | $1.36 | 7967 |
| 2024-06-12 | 1.40 | $1.32 | 46440 |
| 2024-06-11 | 1.41 | $1.41 | 14794 |
| 2024-06-10 | 1.41 | $1.36 | 3625 |
| 2024-06-07 | 1.41 | $1.27 | 8477 |
| 2024-06-06 | 1.43 | $1.34 | 824 |
| 2024-06-05 | 1.44 | $1.33 | 10198 |
| 2024-06-04 | 1.45 | $1.44 | 2826 |
| 2024-06-03 | 1.45 | $1.43 | 13904 |
| 2024-05-31 | 1.45 | $1.49 | 14718 |
| 2024-05-30 | 1.45 | $1.39 | 6159 |
| 2024-05-29 | 1.45 | $1.44 | 17155 |
| 2024-05-28 | 1.45 | $1.31 | 19519 |
| 2024-05-24 | 1.47 | $1.32 | 40270 |
| 2024-05-23 | 1.48 | $1.48 | 6451 |
| 2024-05-22 | 1.48 | $1.49 | 4590 |
| 2024-05-21 | 1.48 | $1.47 | 1135 |
| 2024-05-20 | 1.48 | $1.49 | 2389 |
| 2024-05-17 | 1.48 | $1.52 | 11905 |
| 2024-05-16 | 1.48 | $1.55 | 34750 |
| 2024-05-15 | 1.47 | $1.49 | 10912 |
| 2024-05-14 | 1.47 | $1.51 | 248816 |
| 2024-05-13 | 1.47 | $1.48 | 9104 |
| 2024-05-10 | 1.47 | $1.46 | 1859 |
| 2024-05-09 | 1.47 | $1.51 | 3225 |
| 2024-05-08 | 1.46 | $1.48 | 4900 |
| 2024-05-07 | 1.46 | $1.42 | 3270 |
| 2024-05-06 | 1.46 | $1.49 | 11657 |
| 2024-05-03 | 1.46 | $1.52 | 10108 |
| 2024-05-02 | 1.45 | $1.55 | 29799 |
| 2024-05-01 | 1.44 | $1.50 | 1840 |
| 2024-04-30 | 1.44 | $1.50 | 2903 |
| 2024-04-29 | 1.43 | $1.46 | 13926 |
| 2024-04-26 | 1.43 | $1.47 | 11767 |
| 2024-04-25 | 1.43 | $1.45 | 3437 |
| 2024-04-24 | 1.42 | $1.41 | 50205 |
| 2024-04-23 | 1.42 | $1.40 | 28547 |
| 2024-04-22 | 1.43 | $1.36 | 62597 |
| 2024-04-19 | 1.43 | $1.40 | 13934 |
| 2024-04-18 | 1.44 | $1.47 | 8176 |
| 2024-04-17 | 1.43 | $1.41 | 8847 |
| 2024-04-16 | 1.44 | $1.45 | 21790 |
| 2024-04-15 | 1.43 | $1.40 | 14009 |
| 2024-04-12 | 1.44 | $1.39 | 8658 |
| 2024-04-11 | 1.44 | $1.36 | 38951 |
| 2024-04-10 | 1.45 | $1.37 | 10274 |
| 2024-04-09 | 1.46 | $1.33 | 38906 |
| 2024-04-08 | 1.47 | $1.38 | 20200 |
| 2024-04-05 | 1.48 | $1.40 | 39562 |
| 2024-04-04 | 1.49 | $1.50 | 19197 |
| 2024-04-03 | 1.49 | $1.50 | 84968 |
| 2024-04-02 | 1.49 | $1.45 | 19840 |
| 2024-04-01 | 1.50 | $1.47 | 31889 |
| 2024-03-28 | 1.50 | $1.49 | 18613 |
| 2024-03-27 | 1.50 | $1.50 | 43250 |
| 2024-03-26 | 1.50 | $1.44 | 90197 |
| 2024-03-25 | 1.51 | $1.46 | 169618 |
| 2024-03-22 | 1.51 | $1.54 | 2.1M |
| 2024-03-21 | 1.51 | $1.76 | 258871 |
| 2024-03-20 | 1.48 | $1.77 | 274732 |
| 2024-03-19 | 1.45 | $1.48 | 7976 |
| 2024-03-18 | 1.45 | $1.47 | 3777 |
| 2024-03-15 | 1.44 | $1.48 | 54565 |
| 2024-03-14 | 1.44 | $1.42 | 18534 |
| 2024-03-13 | 1.44 | $1.45 | 62907 |
| 2024-03-12 | 1.44 | $1.47 | 45466 |
| 2024-03-11 | 1.44 | $1.46 | 12968 |
| 2024-03-08 | 1.44 | $1.44 | 28670 |
| 2024-03-07 | 1.44 | $1.41 | 8922 |
| 2024-03-06 | 1.44 | $1.38 | 90870 |
| 2024-03-05 | 1.45 | $1.35 | 27864 |
| 2024-03-04 | 1.46 | $1.37 | 34158 |
| 2024-03-01 | 1.47 | $1.46 | 34925 |
| 2024-02-29 | 1.47 | $1.33 | 53788 |
| 2024-02-28 | 1.48 | $1.42 | 17606 |
| 2024-02-27 | 1.49 | $1.46 | 5355 |
| 2024-02-26 | 1.49 | $1.41 | 24729 |
| 2024-02-23 | 1.50 | $1.48 | 22816 |
| 2024-02-22 | 1.50 | $1.49 | 34217 |
| 2024-02-21 | 1.50 | $1.55 | 31987 |
| 2024-02-20 | 1.49 | $1.46 | 52141 |
| 2024-02-16 | 1.50 | $1.41 | 26162 |
| 2024-02-15 | 1.51 | $1.40 | 33628 |
| 2024-02-14 | 1.52 | $1.40 | 32905 |
| 2024-02-13 | 1.53 | $1.47 | 115550 |
| 2024-02-12 | 1.54 | $1.45 | 297090 |
| 2024-02-09 | 1.55 | $1.71 | 5.8M |
| 2024-02-08 | 1.53 | $1.43 | 18476 |
| 2024-02-07 | 1.54 | $1.43 | 6093 |
| 2024-02-06 | 1.55 | $1.32 | 28381 |
| 2024-02-05 | 1.58 | $1.32 | 9125 |
| 2024-02-02 | 1.60 | $1.44 | 26993 |
| 2024-02-01 | 1.62 | $1.49 | 9736 |
| 2024-01-31 | 1.63 | $1.48 | 20952 |
| 2024-01-30 | 1.65 | $1.50 | 28202 |
| 2024-01-29 | 1.67 | $1.54 | 10264 |
| 2024-01-26 | 1.68 | $1.59 | 3904 |
| 2024-01-25 | 1.69 | $1.58 | 5594 |
| 2024-01-24 | 1.70 | $1.61 | 10561 |
| 2024-01-23 | 1.71 | $1.62 | 19693 |
| 2024-01-22 | 1.72 | $1.61 | 14755 |
| 2024-01-19 | 1.73 | $1.62 | 12086 |
| 2024-01-18 | 1.74 | $1.67 | 38986 |
| 2024-01-17 | 1.75 | $1.64 | 58139 |
| 2024-01-16 | 1.76 | $1.70 | 15781 |
| 2024-01-12 | 1.77 | $1.73 | 25559 |
| 2024-01-11 | 1.77 | $1.69 | 45228 |
| 2024-01-10 | 1.78 | $1.70 | 83968 |
| 2024-01-09 | 1.79 | $1.77 | 78530 |
| 2024-01-08 | 1.79 | $1.89 | 1.1M |
| 2024-01-05 | 1.78 | $1.86 | 66559 |
| 2024-01-04 | 1.78 | $1.70 | 20137 |
| 2024-01-03 | 1.78 | $1.80 | 41879 |
| 2024-01-02 | 1.78 | $1.94 | 18767 |
| 2023-12-29 | 1.77 | $1.77 | 18203 |
| 2023-12-28 | 1.77 | $1.89 | 43937 |
| 2023-12-27 | 1.75 | $1.84 | 29065 |
| 2023-12-26 | 1.74 | $1.82 | 12597 |
| 2023-12-22 | 1.74 | $1.78 | 36129 |
| 2023-12-21 | 1.73 | $1.72 | 45644 |
| 2023-12-20 | 1.73 | $1.74 | 39634 |
| 2023-12-19 | 1.73 | $2.01 | 238485 |
| 2023-12-18 | 1.70 | $1.80 | 24719 |
| 2023-12-15 | 1.69 | $1.75 | 11296 |
| 2023-12-14 | 1.69 | $1.69 | 29633 |
| 2023-12-13 | 1.69 | $1.65 | 11362 |
| 2023-12-12 | 1.69 | $1.70 | 14645 |
| 2023-12-11 | 1.69 | $1.65 | 31642 |
| 2023-12-08 | 1.69 | $1.67 | 11499 |
| 2023-12-07 | 1.69 | $1.70 | 9261 |
| 2023-12-06 | 1.69 | $1.70 | 142638 |
| 2023-12-05 | 1.69 | $1.73 | 21220 |
| 2023-12-04 | 1.69 | $1.73 | 63754 |
| 2023-12-01 | 1.68 | $1.67 | 6054 |
| 2023-11-30 | 1.69 | $1.63 | 21241 |
| 2023-11-29 | 1.69 | $1.70 | 6140 |
| 2023-11-28 | 1.69 | $1.65 | 5420 |
| 2023-11-27 | 1.70 | $1.63 | 19611 |
| 2023-11-24 | 1.70 | $1.65 | 1929 |
| 2023-11-22 | 1.71 | $1.70 | 19135 |
| 2023-11-21 | 1.71 | $1.68 | 4374 |
| 2023-11-20 | 1.71 | $1.73 | 21431 |
| 2023-11-17 | 1.71 | $1.70 | 9070 |
| 2023-11-16 | 1.71 | $1.69 | 12641 |
| 2023-11-15 | 1.71 | $1.69 | 14398 |
| 2023-11-14 | 1.72 | $1.70 | 35161 |
| 2023-11-13 | 1.72 | $1.69 | 24058 |
| 2023-11-10 | 1.72 | $1.72 | 45585 |
| 2023-11-09 | 1.72 | $1.75 | 48764 |
| 2023-11-08 | 1.72 | $1.75 | 52368 |
| 2023-11-07 | 1.72 | $1.77 | 52515 |
| 2023-11-06 | 1.71 | $1.71 | 41014 |
| 2023-11-03 | 1.71 | $1.80 | 94001 |
| 2023-11-02 | 1.70 | $1.62 | 10047 |
| 2023-11-01 | 1.71 | $1.60 | 10682 |
| 2023-10-31 | 1.72 | $1.66 | 43686 |
| 2023-10-30 | 1.73 | $1.60 | 14722 |
| 2023-10-27 | 1.74 | $1.61 | 10810 |
| 2023-10-26 | 1.75 | $1.62 | 19388 |
| 2023-10-25 | 1.77 | $1.59 | 20863 |
| 2023-10-24 | 1.79 | $1.59 | 21778 |
| 2023-10-23 | 1.81 | $1.63 | 36897 |
| 2023-10-20 | 1.83 | $1.59 | 34224 |
| 2023-10-19 | 1.85 | $1.60 | 143775 |
| 2023-10-18 | 1.88 | $1.57 | 64763 |
| 2023-10-17 | 1.91 | $1.60 | 111304 |
| 2023-10-16 | 1.94 | $1.66 | 107218 |
| 2023-10-13 | 1.97 | $1.68 | 66948 |
| 2023-10-12 | 2.00 | $1.72 | 50737 |
| 2023-10-11 | 2.03 | $1.74 | 134571 |
| 2023-10-10 | 2.06 | $1.85 | 271014 |
| 2023-10-09 | 2.09 | $2.02 | 183520 |
| 2023-10-06 | 2.09 | $2.26 | 397932 |
| 2023-10-05 | 2.07 | $2.50 | 1.7M |
| 2023-10-04 | 2.03 | $2.75 | 1.4M |
| 2023-10-03 | 1.95 | $2.29 | 762670 |
| 2023-10-02 | 1.92 | $1.90 | 166364 |
| 2023-09-29 | 1.92 | $1.85 | 41081 |
| 2023-09-28 | 1.93 | $1.87 | 28018 |
| 2023-09-27 | 1.93 | $1.90 | 30262 |
| 2023-09-26 | 1.94 | $1.88 | 20440 |
| 2023-09-25 | 1.94 | $1.92 | 20127 |
| 2023-09-22 | 1.95 | $1.99 | 50094 |
| 2023-09-21 | 1.94 | $1.95 | 42802 |
| 2023-09-20 | 1.94 | $2.00 | 52783 |
| 2023-09-19 | 1.94 | $1.94 | 38372 |
| 2023-09-18 | 1.94 | $1.87 | 46321 |
| 2023-09-15 | 1.94 | $1.99 | 190732 |
| 2023-09-14 | 1.94 | $1.77 | 889544 |
| 2023-09-13 | 1.95 | $1.98 | 110542 |
| 2023-09-12 | 1.95 | $1.93 | 55045 |
| 2023-09-11 | 1.95 | $1.92 | 61575 |
| 2023-09-08 | 1.96 | $1.93 | 362128 |
| 2023-09-07 | 1.96 | $1.94 | 91575 |
| 2023-09-06 | 1.96 | $1.98 | 83017 |
| 2023-09-05 | 1.96 | $1.99 | 139630 |
| 2023-09-01 | 1.96 | $1.99 | 176531 |
| 2023-08-31 | 1.95 | $2.01 | 380918 |
| 2023-08-30 | 1.95 | $2.50 | 754548 |
| 2023-08-29 | 1.89 | $3.04 | 5.3M |
| 2023-08-28 | 1.77 | $2.80 | 1.2M |
| 2023-08-25 | 1.66 | $2.18 | 151667 |
| 2023-08-24 | 1.61 | $1.96 | 56958 |
| 2023-08-23 | 1.57 | $1.97 | 65870 |
| 2023-08-22 | 1.53 | $1.60 | 4389 |
| 2023-08-21 | 1.52 | $1.62 | 7103 |
| 2023-08-18 | 1.51 | $1.63 | 41101 |
| 2023-08-17 | 1.50 | $1.55 | 72772 |
| 2023-08-16 | 1.49 | $1.70 | 29846 |
| 2023-08-15 | 1.47 | $1.70 | 44400 |
| 2023-08-14 | 1.45 | $1.64 | 97393 |
| 2023-08-11 | 1.42 | $1.35 | 25813 |
| 2023-08-10 | 1.43 | $1.25 | 18851 |
| 2023-08-09 | 1.45 | $1.29 | 13066 |
| 2023-08-08 | 1.47 | $1.31 | 27986 |
| 2023-08-07 | 1.49 | $1.41 | 136382 |
| 2023-08-04 | 1.49 | $1.57 | 27080 |
| 2023-08-03 | 1.48 | $1.58 | 47828 |
| 2023-08-02 | 1.47 | $1.55 | 44176 |
| 2023-08-01 | 1.47 | $1.62 | 200821 |
| 2023-07-31 | 1.45 | $1.87 | 456109 |
| 2023-07-28 | 1.41 | $2.20 | 4.0M |
| 2023-07-27 | 1.32 | $1.88 | 269154 |
| 2023-07-26 | 1.26 | $1.53 | 41466 |
| 2023-07-25 | 1.24 | $1.50 | 74667 |
| 2023-07-24 | 1.21 | $1.30 | 29167 |
| 2023-07-21 | 1.20 | $1.23 | 22043 |
| 2023-07-20 | 1.20 | $1.22 | 23293 |
| 2023-07-19 | 1.19 | $1.27 | 60704 |
| 2023-07-18 | 1.19 | $1.22 | 13951 |
| 2023-07-17 | 1.18 | $1.19 | 3496 |
| 2023-07-14 | 1.18 | $1.17 | 9436 |
| 2023-07-13 | 1.18 | $1.08 | 16684 |
| 2023-07-12 | 1.19 | $1.09 | 22392 |
| 2023-07-11 | 1.21 | $1.07 | 4856 |
| 2023-07-10 | 1.22 | $1.08 | 12694 |
| 2023-07-07 | 1.24 | $1.08 | 14127 |
| 2023-07-06 | 1.25 | $1.17 | 7764 |
| 2023-07-05 | 1.26 | $1.15 | 12991 |
| 2023-07-03 | 1.27 | $1.12 | 13530 |
| 2023-06-30 | 1.29 | $1.15 | 20344 |
| 2023-06-29 | 1.30 | $1.16 | 8350 |
| 2023-06-28 | 1.32 | $1.15 | 18013 |
| 2023-06-27 | 1.34 | $1.20 | 10016 |
| 2023-06-26 | 1.35 | $1.27 | 6966 |
| 2023-06-23 | 1.36 | $1.23 | 9489 |
| 2023-06-22 | 1.37 | $1.21 | 3097 |
| 2023-06-21 | 1.39 | $1.22 | 10057 |
| 2023-06-20 | 1.41 | $1.18 | 57133 |
| 2023-06-16 | 1.43 | $1.28 | 4510 |
| 2023-06-15 | 1.45 | $1.30 | 40068 |
| 2023-06-14 | 1.46 | $1.29 | 10626 |
| 2023-06-13 | 1.48 | $1.34 | 23269 |
| 2023-06-12 | 1.49 | $1.30 | 32147 |
| 2023-06-09 | 1.52 | $1.31 | 31164 |
| 2023-06-08 | 1.54 | $1.45 | 16493 |
| 2023-06-07 | 1.55 | $1.47 | 67599 |
| 2023-06-06 | 1.55 | $1.46 | 437889 |
| 2023-06-05 | 1.56 | $1.75 | 269673 |
| 2023-06-02 | 1.54 | $1.63 | 5906 |
| 2023-06-01 | 1.53 | $1.54 | 22308 |
| 2023-05-31 | 1.53 | $1.56 | 14973 |
| 2023-05-30 | 1.53 | $1.56 | 70988 |
| 2023-05-26 | 1.53 | $1.37 | 12700 |
| 2023-05-25 | 1.55 | $1.33 | 29361 |
| 2023-05-24 | 1.57 | $1.40 | 16622 |
| 2023-05-23 | 1.59 | $1.53 | 24524 |
| 2023-05-22 | 1.59 | $1.56 | 50293 |
| 2023-05-19 | 1.60 | $1.56 | 179252 |
| 2023-05-18 | 1.60 | $1.71 | 143654 |
| 2023-05-17 | 1.59 | $1.74 | 48981 |
| 2023-05-16 | 1.57 | $1.55 | 32681 |
| 2023-05-15 | 1.57 | $1.61 | 59981 |
| 2023-05-12 | 1.57 | $1.52 | 55409 |
| 2023-05-11 | 1.57 | $1.50 | 90182 |
| 2023-05-10 | 1.58 | $1.70 | 211667 |
| 2023-05-09 | 1.57 | $1.94 | 1.3M |
| 2023-05-08 | 1.53 | $2.13 | 2.1M |
| 2023-05-05 | 1.47 | $1.72 | 9396 |
| 2023-05-04 | 1.44 | $1.75 | 16050 |
| 2023-05-03 | 1.41 | $1.65 | 44306 |
| 2023-05-02 | 1.38 | $1.55 | 66041 |
| 2023-05-01 | 1.37 | $1.41 | 19290 |
| 2023-04-28 | 1.36 | $1.26 | 5631 |
| 2023-04-27 | 1.37 | $1.27 | 9716 |
| 2023-04-26 | 1.38 | $1.27 | 8225 |
| 2023-04-25 | 1.40 | $1.28 | 12367 |
| 2023-04-24 | 1.41 | $1.37 | 16574 |
| 2023-04-21 | 1.41 | $1.36 | 26034 |
| 2023-04-20 | 1.42 | $1.40 | 39496 |
| 2023-04-19 | 1.42 | $1.25 | 8937 |
| 2023-04-18 | 1.44 | $1.28 | 16239 |
| 2023-04-17 | 1.45 | $1.25 | 14679 |
| 2023-04-14 | 1.48 | $1.20 | 23229 |
| 2023-04-13 | 1.50 | $1.21 | 14333 |
| 2023-04-12 | 1.54 | $1.21 | 19674 |
| 2023-04-11 | 1.57 | $1.30 | 87017 |
| 2023-04-10 | 1.60 | $1.37 | 17735 |
| 2023-04-06 | 1.62 | $1.29 | 20105 |
| 2023-04-05 | 1.66 | $1.42 | 22617 |
| 2023-04-04 | 1.68 | $1.43 | 27857 |
| 2023-04-03 | 1.71 | $1.63 | 32090 |
| 2023-03-31 | 1.72 | $1.68 | 32736 |
| 2023-03-30 | 1.72 | $1.50 | 56954 |
| 2023-03-29 | 1.74 | $1.36 | 32690 |
| 2023-03-28 | 1.79 | $1.32 | 50372 |
| 2023-03-27 | 1.83 | $1.31 | 52992 |
| 2023-03-24 | 1.89 | $1.38 | 42030 |
| 2023-03-23 | 1.94 | $1.47 | 83958 |
| 2023-03-22 | 1.99 | $1.49 | 71972 |
| 2023-03-21 | 2.05 | $1.57 | 44076 |
| 2023-03-20 | 2.10 | $1.56 | 137029 |
| 2023-03-17 | 2.15 | $1.55 | 261155 |
| 2023-03-16 | 2.22 | $1.99 | 6.3M |
| 2023-03-15 | 2.24 | $1.75 | 49209 |
| 2023-03-14 | 2.29 | $1.78 | 177140 |
| 2023-03-13 | 2.34 | $2.11 | 67108 |
| 2023-03-10 | 2.37 | $2.33 | 63460 |
| 2023-03-09 | 2.37 | $2.57 | 232163 |
| 2023-03-08 | 2.35 | $2.34 | 65991 |
| 2023-03-07 | 2.35 | $2.37 | 180716 |
| 2023-03-06 | 2.35 | $2.26 | 206810 |
| 2023-03-03 | 2.36 | $2.36 | 349775 |
| 2023-03-02 | 2.36 | $2.26 | 928041 |
| 2023-03-01 | 2.37 | $2.23 | 6.8M |
| 2023-02-28 | 2.39 | $2.23 | 1.1M |
| 2023-02-27 | 2.40 | $2.40 | 1.2M |
| 2023-02-24 | 2.41 | $2.08 | 172592 |
| 2023-02-23 | 2.44 | $2.18 | 327813 |
| 2023-02-22 | 2.47 | $2.77 | 273312 |
| 2023-02-21 | 2.44 | $3.09 | 878540 |
| 2023-02-17 | 2.37 | $3.74 | 20.0M |
| 2023-02-16 | 2.22 | $2.30 | 11636 |
| 2023-02-15 | 2.21 | $2.21 | 3399 |
| 2023-02-14 | 2.21 | $2.14 | 2863 |
| 2023-02-13 | 2.22 | $2.15 | 7222 |
| 2023-02-10 | 2.23 | $2.20 | 2364 |
| 2023-02-09 | 2.23 | $2.22 | 39 |
| 2023-02-08 | 2.23 | $2.22 | 163 |
| 2023-02-07 | 2.24 | $2.22 | 5885 |
| 2023-02-06 | 2.24 | $2.22 | 3433 |
| 2023-02-03 | 2.24 | $2.32 | 5592 |
| 2023-02-02 | 2.23 | $2.27 | 7855 |
| 2023-02-01 | 2.23 | $2.25 | 16804 |
| 2023-01-31 | 2.23 | $2.52 | 10075 |
| 2023-01-30 | 2.20 | $2.25 | 39485 |
| 2023-01-27 | 2.19 | $2.21 | 164 |
| 2023-01-26 | 2.19 | $2.21 | 1021 |
| 2023-01-25 | 2.18 | $2.20 | 2774 |
| 2023-01-24 | 2.18 | $2.22 | 513 |
| 2023-01-23 | 2.18 | $2.26 | 1742 |
| 2023-01-20 | 2.17 | $2.20 | 5560 |
| 2023-01-19 | 2.17 | $2.31 | 1562 |
| 2023-01-18 | 2.15 | $2.45 | 1119 |
| 2023-01-17 | 2.12 | $2.37 | 10260 |
| 2023-01-13 | 2.10 | $1.99 | 14062 |
| 2023-01-12 | 2.11 | $2.73 | 11717 |
| 2023-01-11 | 2.04 | $2.03 | 912 |
| 2023-01-10 | 2.04 | $1.97 | 3600 |
| 2023-01-09 | 2.05 | $1.97 | 14010 |
| 2023-01-06 | 2.06 | $1.83 | 2080 |
| 2023-01-05 | 2.08 | $2.00 | 17251 |
| 2023-01-04 | 2.09 | $2.02 | 19568 |
| 2023-01-03 | 2.10 | $2.00 | 6202 |
| 2022-12-30 | 2.11 | $1.91 | 17410 |
| 2022-12-29 | 2.13 | $2.20 | 2392 |
| 2022-12-28 | 2.12 | $2.11 | 1525 |
| 2022-12-27 | 2.12 | $2.05 | 1976 |
| 2022-12-23 | 2.13 | $2.48 | 5685 |
| 2022-12-22 | 2.09 | $2.22 | 5946 |
| 2022-12-21 | 2.08 | $2.15 | 1732 |
| 2022-12-20 | 2.07 | $2.22 | 24994 |
| 2022-12-19 | 2.06 | $2.10 | 1135 |
| 2022-12-16 | 2.05 | $2.26 | 15432 |
| 2022-12-15 | 2.03 | $2.09 | 10071 |
| 2022-12-14 | 2.02 | $2.09 | 38296 |
| 2022-12-13 | 2.02 | $1.69 | 17838 |
| 2022-12-12 | 2.05 | $1.84 | 2077 |
| 2022-12-09 | 2.07 | $1.80 | 2212 |
| 2022-12-08 | 2.10 | $1.90 | 2012 |
| 2022-12-07 | 2.12 | $1.90 | 12575 |
| 2022-12-06 | 2.15 | $2.00 | 10902 |
| 2022-12-05 | 2.16 | $2.23 | 7767 |
| 2022-12-02 | 2.16 | $2.23 | 1149 |
| 2022-12-01 | 2.15 | $2.01 | 3847 |
| 2022-11-30 | 2.16 | $1.97 | 816 |
| 2022-11-29 | 2.18 | $2.08 | 4837 |
| 2022-11-28 | 2.19 | $2.19 | 139 |
| 2022-11-25 | 2.19 | $2.15 | 256 |
| 2022-11-23 | 2.20 | $2.14 | 329 |
| 2022-11-22 | 2.20 | $2.12 | 214 |
| 2022-11-21 | 2.21 | $2.10 | 3373 |
| 2022-11-18 | 2.22 | $2.13 | 6818 |
| 2022-11-17 | 2.23 | $2.20 | 2008 |
| 2022-11-16 | 2.24 | $2.20 | 588 |
| 2022-11-15 | 2.24 | $2.20 | 3187 |
| 2022-11-14 | 2.24 | $2.24 | 2887 |
| 2022-11-11 | 2.24 | $2.02 | 10358 |
| 2022-11-10 | 2.27 | $2.01 | 9955 |
| 2022-11-09 | 2.30 | $2.28 | 2156 |
| 2022-11-08 | 2.30 | $2.25 | 1144 |
| 2022-11-07 | 2.30 | $2.40 | 7671 |
| 2022-11-04 | 2.29 | $2.35 | 2001 |
| 2022-11-03 | 2.29 | $2.20 | — |
| 2022-11-02 | 2.29 | $2.20 | 398 |
| 2022-11-01 | 2.30 | $2.16 | 2924 |
| 2022-10-31 | 2.32 | $2.27 | 2003 |
| 2022-10-28 | 2.32 | $2.20 | 478 |
| 2022-10-27 | 2.34 | $2.06 | 571 |
| 2022-10-26 | 2.37 | $2.15 | 156 |
| 2022-10-25 | 2.39 | $2.17 | 254 |
| 2022-10-24 | 2.41 | $2.22 | 349 |
| 2022-10-21 | 2.43 | $2.30 | 1339 |
| 2022-10-20 | 2.45 | $2.19 | 1206 |
| 2022-10-19 | 2.47 | $2.20 | 370 |
| 2022-10-18 | 2.50 | $2.20 | 294 |
| 2022-10-17 | 2.53 | $2.09 | 1180 |
| 2022-10-14 | 2.58 | $2.20 | 16987 |
| 2022-10-13 | 2.62 | $2.32 | 14294 |
| 2022-10-12 | 2.65 | $2.40 | 1878 |
| 2022-10-11 | 2.68 | $2.45 | 921 |
| 2022-10-10 | 2.70 | $2.65 | 1462 |
| 2022-10-07 | 2.71 | $2.60 | 1102 |
| 2022-10-06 | 2.72 | $2.53 | 2495 |
| 2022-10-05 | 2.74 | $2.68 | 680 |
| 2022-10-04 | 2.75 | $2.67 | 121 |
| 2022-10-03 | 2.76 | $2.70 | 195 |
| 2022-09-30 | 2.76 | $2.63 | 160 |
| 2022-09-29 | 2.77 | $2.50 | 711 |
| 2022-09-28 | 2.80 | $2.77 | 1281 |
| 2022-09-27 | 2.81 | $2.75 | 2834 |
| 2022-09-26 | 2.81 | $2.72 | 608 |
| 2022-09-23 | 2.82 | $2.74 | 9564 |
| 2022-09-22 | 2.83 | $2.67 | 16590 |
| 2022-09-21 | 2.85 | $2.91 | 4905 |
| 2022-09-20 | 2.84 | $3.01 | 901 |
| 2022-09-19 | 2.83 | $3.15 | 309 |
| 2022-09-16 | 2.79 | $3.10 | 2091 |
| 2022-09-15 | 2.76 | $3.08 | 3956 |
| 2022-09-14 | 2.73 | $3.02 | 6886 |
| 2022-09-13 | 2.69 | $3.15 | 1902 |
| 2022-09-12 | 2.65 | $3.40 | 13915 |
| 2022-09-09 | 2.57 | $3.28 | 19646 |
| 2022-09-08 | 2.49 | $3.17 | 22366 |
| 2022-09-07 | 2.42 | $3.11 | 45346 |
| 2022-09-06 | 2.35 | $2.94 | 16090 |
| 2022-09-02 | 2.29 | $2.80 | 31125 |
| 2022-09-01 | 2.23 | $2.72 | 86718 |
| 2022-08-31 | 2.18 | $2.62 | 25269 |
| 2022-08-30 | 2.14 | $2.44 | 84050 |
| 2022-08-29 | 2.10 | $1.99 | 6476 |
| 2022-08-26 | 2.12 | $2.00 | 2872 |
| 2022-08-25 | 2.13 | $2.05 | 14104 |
| 2022-08-24 | 2.14 | $2.11 | 20392 |
| 2022-08-23 | 2.14 | $2.03 | 2937 |
| 2022-08-22 | 2.15 | $2.03 | 6327 |
| 2022-08-19 | 2.16 | $2.07 | 8684 |
| 2022-08-18 | 2.17 | $2.32 | 33158 |
| 2022-08-17 | 2.16 | $2.26 | 32803 |
| 2022-08-16 | 2.15 | $2.05 | 38936 |
| 2022-08-15 | 2.16 | $2.12 | 46653 |
| 2022-08-12 | 2.16 | $2.30 | 13221 |
| 2022-08-11 | 2.14 | $2.08 | 30499 |
| 2022-08-10 | 2.15 | $2.25 | 11412 |
| 2022-08-09 | 2.14 | $2.09 | 6341 |
| 2022-08-08 | 2.15 | $2.26 | 27868 |
| 2022-08-05 | 2.13 | $2.12 | 40176 |
| 2022-08-04 | 2.14 | $2.12 | 33952 |
| 2022-08-03 | 2.14 | $1.96 | 98956 |
| 2022-08-02 | 2.16 | $2.34 | 302701 |
| 2022-08-01 | 2.14 | $2.37 | 285959 |
| 2022-07-29 | 2.11 | $2.35 | 868385 |
| 2022-07-28 | 2.09 | $2.06 | 22329 |
| 2022-07-27 | 2.09 | $1.95 | 22433 |
| 2022-07-26 | 2.11 | $2.01 | 3249 |
| 2022-07-25 | 2.12 | $2.08 | 1029 |
| 2022-07-22 | 2.12 | $2.01 | 8713 |
| 2022-07-21 | 2.13 | $2.08 | — |
| 2022-07-20 | 2.14 | $2.08 | 11735 |
| 2022-07-19 | 2.14 | $2.08 | 6170 |
| 2022-07-18 | 2.15 | $2.10 | 1143 |
| 2022-07-15 | 2.16 | $2.14 | 3795 |
| 2022-07-14 | 2.16 | $2.11 | 5092 |
| 2022-07-13 | 2.16 | $2.07 | 6263 |
| 2022-07-12 | 2.17 | $2.10 | 11997 |
| 2022-07-11 | 2.18 | $2.13 | 3431 |
| 2022-07-08 | 2.18 | $2.16 | 8520 |
| 2022-07-07 | 2.19 | $2.12 | 2131 |
| 2022-07-06 | 2.19 | $2.16 | 11705 |
| 2022-07-05 | 2.20 | $2.20 | 3097 |
| 2022-07-01 | 2.20 | $2.20 | 12395 |
| 2022-06-30 | 2.20 | $2.10 | 3747 |
| 2022-06-29 | 2.21 | $2.11 | 9828 |
| 2022-06-28 | 2.22 | $2.10 | 26134 |
| 2022-06-27 | 2.23 | $2.10 | 5802 |
| 2022-06-24 | 2.24 | $2.07 | 16555 |
| 2022-06-23 | 2.26 | $2.17 | 6340 |
| 2022-06-22 | 2.27 | $2.18 | 30285 |
| 2022-06-21 | 2.28 | $2.15 | 9124 |
| 2022-06-17 | 2.29 | $2.15 | 8562 |
| 2022-06-16 | 2.31 | $2.21 | 34257 |
| 2022-06-15 | 2.32 | $2.21 | 284622 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.58
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.75
Maximum
2.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.58 | $1.57 | 191100 |
| 2026-08-07 | 1.57 | $1.49 | 105600 |
| 2026-08-06 | 1.58 | $1.54 | 109500 |
| 2026-08-05 | 1.58 | $1.57 | 66197 |
| 2026-08-04 | 1.58 | $1.64 | 48529 |
| 2026-08-03 | 1.58 | $1.67 | 18158 |
| 2026-07-31 | 1.57 | $1.68 | 25814 |
| 2026-07-30 | 1.56 | $1.66 | 35719 |
| 2026-07-29 | 1.55 | $1.64 | 125000 |
| 2026-07-28 | 1.54 | $1.64 | 84920 |
| 2026-07-27 | 1.53 | $1.64 | 131540 |
| 2026-07-24 | 1.52 | $1.55 | 45739 |
| 2026-07-23 | 1.52 | $1.48 | 253800 |
| 2026-07-22 | 1.53 | $1.52 | 209601 |
| 2026-07-21 | 1.53 | $1.44 | 184438 |
| 2026-07-20 | 1.54 | $1.37 | 424643 |
| 2026-07-17 | 1.56 | $1.43 | 28700 |
| 2026-07-16 | 1.57 | $1.38 | 207437 |
| 2026-07-15 | 1.59 | $1.49 | 547835 |
| 2026-07-14 | 1.60 | $1.58 | 35200 |
| 2026-07-13 | 1.60 | $1.55 | 201300 |
| 2026-07-10 | 1.60 | $1.69 | 78318 |
| 2026-07-09 | 1.59 | $1.68 | 78900 |
| 2026-07-08 | 1.58 | $1.66 | 690600 |
| 2026-07-07 | 1.57 | $1.75 | 119700 |
| 2026-07-06 | 1.55 | $1.61 | 7300 |
| 2026-07-02 | 1.54 | $1.57 | 125943 |
| 2026-07-01 | 1.54 | $1.50 | 41111 |
| 2026-06-30 | 1.55 | $1.50 | 112500 |
| 2026-06-29 | 1.55 | $1.52 | 34400 |
| 2026-06-26 | 1.56 | $1.55 | 47300 |
| 2026-06-25 | 1.57 | $1.54 | 87200 |
| 2026-06-24 | 1.57 | $1.55 | 59600 |
| 2026-06-23 | 1.58 | $1.58 | 69500 |
| 2026-06-22 | 1.58 | $1.57 | 53800 |
| 2026-06-18 | 1.58 | $1.59 | 65100 |
| 2026-06-17 | 1.59 | $1.57 | 75500 |
| 2026-06-16 | 1.59 | $1.50 | 47500 |
| 2026-06-15 | 1.60 | $1.52 | 79800 |
| 2026-06-12 | 1.61 | $1.52 | 157151 |
| 2026-06-11 | 1.63 | $1.55 | 54999 |
| 2026-06-10 | 1.63 | $1.49 | 76748 |
| 2026-06-09 | 1.65 | $1.54 | 41535 |
| 2026-06-08 | 1.66 | $1.59 | 22800 |
| 2026-06-05 | 1.66 | $1.62 | 70100 |
| 2026-06-04 | 1.67 | $1.68 | 58600 |
| 2026-06-03 | 1.66 | $1.66 | 31607 |
| 2026-06-02 | 1.66 | $1.70 | 54100 |
| 2026-06-01 | 1.66 | $1.71 | 46600 |
| 2026-05-29 | 1.65 | $1.72 | 27402 |
| 2026-05-28 | 1.64 | $1.71 | 54200 |
| 2026-05-27 | 1.64 | $1.69 | 28672 |
| 2026-05-26 | 1.63 | $1.71 | 125400 |
| 2026-05-22 | 1.62 | $1.63 | 49319 |
| 2026-05-21 | 1.62 | $1.68 | 15241 |
| 2026-05-20 | 1.61 | $1.60 | 32100 |
| 2026-05-19 | 1.61 | $1.60 | 36800 |
| 2026-05-18 | 1.61 | $1.59 | 70481 |
| 2026-05-15 | 1.61 | $1.57 | 71100 |
| 2026-05-14 | 1.62 | $1.61 | 35222 |
| 2026-05-13 | 1.62 | $1.62 | 17300 |
| 2026-05-12 | 1.62 | $1.62 | 51333 |
| 2026-05-11 | 1.62 | $1.65 | 9960 |
| 2026-05-08 | 1.61 | $1.63 | 44566 |
| 2026-05-07 | 1.61 | $1.62 | 47004 |
| 2026-05-06 | 1.61 | $1.68 | 155505 |
| 2026-05-05 | 1.60 | $1.60 | 33388 |
| 2026-05-04 | 1.60 | $1.68 | 29100 |
| 2026-05-01 | 1.59 | $1.66 | 89700 |
| 2026-04-30 | 1.58 | $1.56 | 23051 |
| 2026-04-29 | 1.59 | $1.52 | 49400 |
| 2026-04-28 | 1.59 | $1.58 | 42100 |
| 2026-04-27 | 1.59 | $1.58 | 52500 |
| 2026-04-24 | 1.59 | $1.61 | 31100 |
| 2026-04-23 | 1.59 | $1.59 | 171624 |
| 2026-04-22 | 1.59 | $1.62 | 23000 |
| 2026-04-21 | 1.59 | $1.55 | 38806 |
| 2026-04-20 | 1.59 | $1.59 | 83369 |
| 2026-04-17 | 1.59 | $1.66 | 79103 |
| 2026-04-16 | 1.59 | $1.59 | 55031 |
| 2026-04-15 | 1.59 | $1.65 | 81060 |
| 2026-04-14 | 1.58 | $1.58 | 265746 |
| 2026-04-13 | 1.58 | $1.53 | 120000 |
| 2026-04-10 | 1.59 | $1.51 | 177323 |
| 2026-04-09 | 1.60 | $1.58 | 82371 |
| 2026-04-08 | 1.60 | $1.59 | 108400 |
| 2026-04-07 | 1.60 | $1.60 | 96032 |
| 2026-04-06 | 1.61 | $1.57 | 46215 |
| 2026-04-02 | 1.61 | $1.68 | 71830 |
| 2026-04-01 | 1.61 | $1.66 | 72169 |
| 2026-03-31 | 1.61 | $1.61 | 86433 |
| 2026-03-30 | 1.61 | $1.51 | 108400 |
| 2026-03-27 | 1.62 | $1.53 | 159337 |
| 2026-03-26 | 1.63 | $1.58 | 34700 |
| 2026-03-25 | 1.64 | $1.58 | 53638 |
| 2026-03-24 | 1.65 | $1.60 | 93316 |
| 2026-03-23 | 1.66 | $1.65 | 50946 |
| 2026-03-20 | 1.66 | $1.57 | 83100 |
| 2026-03-19 | 1.67 | $1.62 | 115468 |
| 2026-03-18 | 1.68 | $1.62 | 161940 |
| 2026-03-17 | 1.69 | $1.60 | 182515 |
| 2026-03-16 | 1.70 | $1.68 | 29355 |
| 2026-03-13 | 1.70 | $1.66 | 32046 |
| 2026-03-12 | 1.71 | $1.70 | 83518 |
| 2026-03-11 | 1.71 | $1.71 | 42835 |
| 2026-03-10 | 1.72 | $1.70 | 53842 |
| 2026-03-09 | 1.72 | $1.71 | 175100 |
| 2026-03-06 | 1.73 | $1.66 | 53770 |
| 2026-03-05 | 1.74 | $1.69 | 85300 |
| 2026-03-04 | 1.76 | $1.66 | 247226 |
| 2026-03-03 | 1.77 | $1.70 | 134100 |
| 2026-03-02 | 1.79 | $1.77 | 315100 |
| 2026-02-27 | 1.80 | $1.71 | 120100 |
| 2026-02-26 | 1.82 | $1.72 | 72638 |
| 2026-02-25 | 1.83 | $1.70 | 163216 |
| 2026-02-24 | 1.86 | $1.67 | 542021 |
| 2026-02-23 | 1.88 | $1.70 | 1.3M |
| 2026-02-20 | 1.91 | $1.70 | 259858 |
| 2026-02-19 | 1.94 | $1.76 | 276918 |
| 2026-02-18 | 1.97 | $1.77 | 254618 |
| 2026-02-17 | 1.99 | $1.75 | 547306 |
| 2026-02-13 | 2.03 | $1.75 | 2.1M |
| 2026-02-12 | 2.06 | $2.17 | 354901 |
| 2026-02-11 | 2.06 | $1.95 | 231368 |
| 2026-02-10 | 2.08 | $2.09 | 382600 |
| 2026-02-09 | 2.09 | $1.99 | 143043 |
| 2026-02-06 | 2.12 | $1.92 | 65174 |
| 2026-02-05 | 2.16 | $1.90 | 100627 |
| 2026-02-04 | 2.20 | $1.96 | 165000 |
| 2026-02-03 | 2.23 | $2.10 | 128192 |
| 2026-02-02 | 2.25 | $2.09 | 158467 |
| 2026-01-30 | 2.28 | $2.05 | 285936 |
| 2026-01-29 | 2.31 | $2.04 | 294400 |
| 2026-01-28 | 2.34 | $2.19 | 1.0M |
| 2026-01-27 | 2.35 | $2.13 | 152324 |
| 2026-01-26 | 2.37 | $2.16 | 116639 |
| 2026-01-23 | 2.38 | $2.22 | 1.1M |
| 2026-01-22 | 2.39 | $2.37 | 203046 |
| 2026-01-21 | 2.38 | $2.08 | 301062 |
| 2026-01-20 | 2.40 | $2.15 | 166500 |
| 2026-01-16 | 2.41 | $2.21 | 184600 |
| 2026-01-15 | 2.42 | $2.39 | 320900 |
| 2026-01-14 | 2.40 | $2.83 | 260416 |
| 2026-01-13 | 2.34 | $3.11 | 433328 |
| 2026-01-12 | 2.25 | $2.88 | 281419 |
| 2026-01-09 | 2.17 | $2.76 | 766216 |
| 2026-01-08 | 2.11 | $2.32 | 22644 |
| 2026-01-07 | 2.08 | $2.25 | 58900 |
| 2026-01-06 | 2.06 | $2.12 | 160365 |
| 2026-01-05 | 2.05 | $2.40 | 389900 |
| 2026-01-02 | 2.01 | $2.23 | 210400 |
| 2025-12-31 | 1.98 | $2.07 | 37200 |
| 2025-12-30 | 1.97 | $1.94 | 48044 |
| 2025-12-29 | 1.97 | $1.91 | 67852 |
| 2025-12-26 | 1.98 | $1.99 | 60600 |
| 2025-12-24 | 1.98 | $2.03 | 21415 |
| 2025-12-23 | 1.97 | $2.06 | 34100 |
| 2025-12-22 | 1.96 | $2.10 | 59040 |
| 2025-12-19 | 1.94 | $2.03 | 102506 |
| 2025-12-18 | 1.94 | $1.87 | 20018 |
| 2025-12-17 | 1.94 | $1.83 | 48751 |
| 2025-12-16 | 1.96 | $1.88 | 76359 |
| 2025-12-15 | 1.97 | $1.89 | 53495 |
| 2025-12-12 | 1.98 | $2.06 | 179400 |
| 2025-12-11 | 1.97 | $2.16 | 897400 |
| 2025-12-10 | 1.96 | $2.02 | 54587 |
| 2025-12-09 | 1.97 | $1.97 | 47700 |
| 2025-12-08 | 1.98 | $1.91 | 56325 |
| 2025-12-05 | 2.00 | $1.91 | 70846 |
| 2025-12-04 | 2.03 | $2.01 | 203301 |
| 2025-12-03 | 2.05 | $1.72 | 234800 |
| 2025-12-02 | 2.10 | $1.82 | 365423 |
| 2025-12-01 | 2.14 | $1.86 | 93239 |
| 2025-11-28 | 2.19 | $1.96 | 62518 |
| 2025-11-26 | 2.23 | $1.95 | 186547 |
| 2025-11-25 | 2.27 | $1.99 | 160700 |
| 2025-11-24 | 2.31 | $2.08 | 86911 |
| 2025-11-21 | 2.35 | $2.12 | 309522 |
| 2025-11-20 | 2.38 | $1.91 | 146100 |
| 2025-11-19 | 2.44 | $2.02 | 130630 |
| 2025-11-18 | 2.49 | $2.13 | 101500 |
| 2025-11-17 | 2.52 | $2.15 | 82224 |
| 2025-11-14 | 2.56 | $2.24 | 229125 |
| 2025-11-13 | 2.59 | $2.39 | 102400 |
| 2025-11-12 | 2.60 | $2.60 | 98019 |
| 2025-11-11 | 2.59 | $2.76 | 171595 |
| 2025-11-10 | 2.56 | $2.69 | 141488 |
| 2025-11-07 | 2.53 | $2.45 | 125400 |
| 2025-11-06 | 2.53 | $2.63 | 42600 |
| 2025-11-05 | 2.50 | $2.72 | 44900 |
| 2025-11-04 | 2.46 | $2.57 | 47700 |
| 2025-11-03 | 2.44 | $2.70 | 126332 |
| 2025-10-31 | 2.40 | $2.74 | 96436 |
| 2025-10-30 | 2.35 | $2.60 | 52700 |
| 2025-10-29 | 2.31 | $2.72 | 142234 |
| 2025-10-28 | 2.26 | $2.55 | 72300 |
| 2025-10-27 | 2.22 | $2.65 | 290900 |
| 2025-10-24 | 2.17 | $2.39 | 277950 |
| 2025-10-23 | 2.15 | $2.24 | 110080 |
| 2025-10-22 | 2.13 | $2.18 | 173014 |
| 2025-10-21 | 2.13 | $2.32 | 212432 |
| 2025-10-20 | 2.10 | $2.43 | 186348 |
| 2025-10-17 | 2.07 | $2.24 | 201800 |
| 2025-10-16 | 2.06 | $2.11 | 244907 |
| 2025-10-15 | 2.05 | $2.07 | 639228 |
| 2025-10-14 | 2.05 | $1.95 | 133430 |
| 2025-10-13 | 2.07 | $2.00 | 71759 |
| 2025-10-10 | 2.07 | $1.95 | 173000 |
| 2025-10-09 | 2.09 | $2.10 | 132419 |
| 2025-10-08 | 2.09 | $2.24 | 223600 |
| 2025-10-07 | 2.07 | $2.03 | 240363 |
| 2025-10-06 | 2.08 | $2.04 | 63200 |
| 2025-10-03 | 2.09 | $2.05 | 235622 |
| 2025-10-02 | 2.10 | $1.98 | 99700 |
| 2025-10-01 | 2.11 | $2.01 | 100728 |
| 2025-09-30 | 2.12 | $2.00 | 146321 |
| 2025-09-29 | 2.14 | $2.00 | 93900 |
| 2025-09-26 | 2.16 | $2.18 | 56200 |
| 2025-09-25 | 2.16 | $2.22 | 42818 |
| 2025-09-24 | 2.16 | $2.11 | 130500 |
| 2025-09-23 | 2.16 | $2.20 | 111614 |
| 2025-09-22 | 2.17 | $2.25 | 209769 |
| 2025-09-19 | 2.16 | $1.98 | 249131 |
| 2025-09-18 | 2.19 | $2.07 | 33100 |
| 2025-09-17 | 2.21 | $2.13 | 64933 |
| 2025-09-16 | 2.22 | $2.10 | 20900 |
| 2025-09-15 | 2.24 | $2.09 | 55600 |
| 2025-09-12 | 2.26 | $2.15 | 41200 |
| 2025-09-11 | 2.28 | $2.17 | 79921 |
| 2025-09-10 | 2.29 | $2.18 | 13300 |
| 2025-09-09 | 2.31 | $2.20 | 43000 |
| 2025-09-08 | 2.34 | $2.21 | 18430 |
| 2025-09-05 | 2.37 | $2.26 | 50200 |
| 2025-09-04 | 2.39 | $2.25 | 33165 |
| 2025-09-03 | 2.42 | $2.27 | 29300 |
| 2025-09-02 | 2.46 | $2.32 | 55939 |
| 2025-08-29 | 2.49 | $2.35 | 152538 |
| 2025-08-28 | 2.53 | $2.28 | 44300 |
| 2025-08-27 | 2.57 | $2.26 | 118915 |
| 2025-08-26 | 2.62 | $2.39 | 46100 |
| 2025-08-25 | 2.65 | $2.43 | 110831 |
| 2025-08-22 | 2.68 | $2.37 | 61623 |
| 2025-08-21 | 2.72 | $2.33 | 30400 |
| 2025-08-20 | 2.77 | $2.46 | 116088 |
| 2025-08-19 | 2.80 | $2.29 | 233907 |
| 2025-08-18 | 2.85 | $2.41 | 224817 |
| 2025-08-15 | 2.90 | $2.65 | 714300 |
| 2025-08-14 | 2.92 | $2.64 | 80600 |
| 2025-08-13 | 2.94 | $2.67 | 196098 |
| 2025-08-12 | 2.97 | $2.96 | 67236 |
| 2025-08-11 | 2.96 | $3.12 | 69583 |
| 2025-08-08 | 2.94 | $3.27 | 99045 |
| 2025-08-07 | 2.90 | $3.16 | 59816 |
| 2025-08-06 | 2.86 | $3.08 | 40008 |
| 2025-08-05 | 2.84 | $3.17 | 178092 |
| 2025-08-04 | 2.81 | $3.12 | 491300 |
| 2025-08-01 | 2.78 | $3.10 | 802815 |
| 2025-07-31 | 2.74 | $2.70 | 171526 |
| 2025-07-30 | 2.75 | $2.51 | 23080 |
| 2025-07-29 | 2.78 | $2.54 | 95500 |
| 2025-07-28 | 2.81 | $2.73 | 18133 |
| 2025-07-25 | 2.81 | $2.75 | 28744 |
| 2025-07-24 | 2.81 | $2.76 | 38700 |
| 2025-07-23 | 2.81 | $2.79 | 60900 |
| 2025-07-22 | 2.81 | $2.75 | 50248 |
| 2025-07-21 | 2.80 | $2.82 | 103602 |
| 2025-07-18 | 2.79 | $2.99 | 308343 |
| 2025-07-17 | 2.75 | $2.90 | 289400 |
| 2025-07-16 | 2.73 | $2.96 | 1.2M |
| 2025-07-15 | 2.69 | $2.75 | 35124 |
| 2025-07-14 | 2.68 | $2.58 | 71680 |
| 2025-07-11 | 2.68 | $2.81 | 81900 |
| 2025-07-10 | 2.65 | $2.86 | 39150 |
| 2025-07-09 | 2.62 | $2.92 | 181811 |
| 2025-07-08 | 2.58 | $2.89 | 20126 |
| 2025-07-07 | 2.54 | $2.82 | 82730 |
| 2025-07-03 | 2.50 | $2.78 | 81432 |
| 2025-07-02 | 2.46 | $2.91 | 72082 |
| 2025-07-01 | 2.40 | $2.61 | 47617 |
| 2025-06-30 | 2.37 | $2.57 | 54343 |
| 2025-06-27 | 2.33 | $2.45 | 40521 |
| 2025-06-26 | 2.31 | $2.42 | 50007 |
| 2025-06-25 | 2.28 | $2.47 | 66100 |
| 2025-06-24 | 2.25 | $2.30 | 38041 |
| 2025-06-23 | 2.23 | $2.19 | 185435 |
| 2025-06-20 | 2.22 | $2.37 | 812214 |
| 2025-06-18 | 2.19 | $2.25 | 90000 |
| 2025-06-17 | 2.17 | $2.21 | 202547 |
| 2025-06-16 | 2.15 | $2.56 | 316706 |
| 2025-06-13 | 2.09 | $3.01 | 264300 |
| 2025-06-12 | 1.98 | $2.53 | 501208 |
| 2025-06-11 | 1.91 | $2.33 | 1.2M |
| 2025-06-10 | 1.86 | $2.07 | 77309 |
| 2025-06-09 | 1.83 | $2.10 | 129775 |
| 2025-06-06 | 1.79 | $1.90 | 42881 |
| 2025-06-05 | 1.77 | $1.86 | 23411 |
| 2025-06-04 | 1.75 | $1.88 | 45706 |
| 2025-06-03 | 1.72 | $1.87 | 55032 |
| 2025-06-02 | 1.70 | $1.75 | 89400 |
| 2025-05-30 | 1.68 | $1.85 | 16400 |
| 2025-05-29 | 1.66 | $1.87 | 29700 |
| 2025-05-28 | 1.63 | $1.85 | 33900 |
| 2025-05-27 | 1.60 | $1.75 | 43822 |
| 2025-05-23 | 1.58 | $1.85 | 2.5M |
| 2025-05-22 | 1.55 | $1.84 | 136300 |
| 2025-05-21 | 1.52 | $1.65 | 81723 |
| 2025-05-20 | 1.50 | $1.85 | 101800 |
| 2025-05-19 | 1.47 | $1.60 | 40800 |
| 2025-05-16 | 1.45 | $1.48 | 16490 |
| 2025-05-15 | 1.45 | $1.39 | 6500 |
| 2025-05-14 | 1.45 | $1.34 | 41322 |
| 2025-05-13 | 1.46 | $1.43 | 16476 |
| 2025-05-12 | 1.46 | $1.38 | 27324 |
| 2025-05-09 | 1.46 | $1.45 | 5800 |
| 2025-05-08 | 1.45 | $1.48 | 18100 |
| 2025-05-07 | 1.44 | $1.47 | 391800 |
| 2025-05-06 | 1.42 | $1.49 | 16900 |
| 2025-05-05 | 1.41 | $1.48 | 424846 |
| 2025-05-02 | 1.39 | $1.36 | 56800 |
| 2025-05-01 | 1.38 | $1.57 | 296900 |
| 2025-04-30 | 1.35 | $1.59 | 39768 |
| 2025-04-29 | 1.32 | $1.59 | 23112 |
| 2025-04-28 | 1.28 | $1.55 | 29048 |
| 2025-04-25 | 1.25 | $1.51 | 24607 |
| 2025-04-24 | 1.22 | $1.51 | 19600 |
| 2025-04-23 | 1.19 | $1.50 | 228878 |
| 2025-04-22 | 1.17 | $1.34 | 59120 |
| 2025-04-21 | 1.15 | $1.17 | 13000 |
| 2025-04-17 | 1.16 | $1.22 | 55285 |
| 2025-04-16 | 1.16 | $1.13 | 8038 |
| 2025-04-15 | 1.16 | $1.12 | 5800 |
| 2025-04-14 | 1.18 | $1.09 | 10526 |
| 2025-04-11 | 1.19 | $1.07 | 24395 |
| 2025-04-10 | 1.21 | $1.07 | 11540 |
| 2025-04-09 | 1.23 | $1.10 | 149500 |
| 2025-04-08 | 1.25 | $1.07 | 67141 |
| 2025-04-07 | 1.28 | $1.04 | 32068 |
| 2025-04-04 | 1.31 | $1.14 | 83740 |
| 2025-04-03 | 1.33 | $1.23 | 12100 |
| 2025-04-02 | 1.34 | $1.25 | 31746 |
| 2025-04-01 | 1.36 | $1.18 | 48025 |
| 2025-03-31 | 1.38 | $1.27 | 81738 |
| 2025-03-28 | 1.39 | $1.35 | 44214 |
| 2025-03-27 | 1.39 | $1.43 | 57100 |
| 2025-03-26 | 1.38 | $1.32 | 74679 |
| 2025-03-25 | 1.39 | $1.39 | 296737 |
| 2025-03-24 | 1.38 | $1.42 | 59859 |
| 2025-03-21 | 1.37 | $1.35 | 33003 |
| 2025-03-20 | 1.37 | $1.26 | 77419 |
| 2025-03-19 | 1.38 | $1.32 | 39230 |
| 2025-03-18 | 1.37 | $1.37 | 54300 |
| 2025-03-17 | 1.36 | $1.49 | 87026 |
| 2025-03-14 | 1.34 | $1.51 | 30022 |
| 2025-03-13 | 1.32 | $1.49 | 71810 |
| 2025-03-12 | 1.29 | $1.51 | 1.3M |
| 2025-03-11 | 1.26 | $1.39 | 53642 |
| 2025-03-10 | 1.24 | $1.36 | 70100 |
| 2025-03-07 | 1.22 | $1.43 | 181200 |
| 2025-03-06 | 1.20 | $1.37 | 55249 |
| 2025-03-05 | 1.18 | $1.39 | 154500 |
| 2025-03-04 | 1.15 | $1.26 | 92700 |
| 2025-03-03 | 1.14 | $1.26 | 99072 |
| 2025-02-28 | 1.13 | $1.26 | 646588 |
| 2025-02-27 | 1.11 | $1.15 | 125707 |
| 2025-02-26 | 1.11 | $1.18 | 263261 |
| 2025-02-25 | 1.10 | $1.13 | 331500 |
| 2025-02-24 | 1.10 | $1.08 | 36825 |
| 2025-02-21 | 1.10 | $1.12 | 109161 |
| 2025-02-20 | 1.09 | $1.09 | 84567 |
| 2025-02-19 | 1.09 | $1.08 | 36833 |
| 2025-02-18 | 1.09 | $1.09 | 55000 |
| 2025-02-14 | 1.09 | $1.10 | 79413 |
| 2025-02-13 | 1.09 | $1.07 | 73315 |
| 2025-02-12 | 1.09 | $1.09 | 46838 |
| 2025-02-11 | 1.09 | $1.09 | 104527 |
| 2025-02-10 | 1.08 | $1.10 | 60600 |
| 2025-02-07 | 1.08 | $1.12 | 49100 |
| 2025-02-06 | 1.08 | $1.14 | 18679 |
| 2025-02-05 | 1.07 | $1.15 | 75800 |
| 2025-02-04 | 1.06 | $1.13 | 80500 |
| 2025-02-03 | 1.06 | $1.06 | 60113 |
| 2025-01-31 | 1.06 | $1.06 | 112432 |
| 2025-01-30 | 1.06 | $1.10 | 310300 |
| 2025-01-29 | 1.06 | $1.07 | 4.0M |
| 2025-01-28 | 1.06 | $1.04 | 37542 |
| 2025-01-27 | 1.07 | $1.03 | 43300 |
| 2025-01-24 | 1.08 | $1.05 | 19645 |
| 2025-01-23 | 1.08 | $1.03 | 46500 |
| 2025-01-22 | 1.09 | $1.04 | 47156 |
| 2025-01-21 | 1.09 | $1.04 | 60800 |
| 2025-01-17 | 1.10 | $1.04 | 64318 |
| 2025-01-16 | 1.10 | $1.05 | 34400 |
| 2025-01-15 | 1.11 | $1.01 | 48490 |
| 2025-01-14 | 1.12 | $1.03 | 36800 |
| 2025-01-13 | 1.12 | $1.03 | 105300 |
| 2025-01-10 | 1.13 | $1.13 | 194446 |
| 2025-01-08 | 1.13 | $1.29 | 1.0M |
| 2025-01-07 | 1.11 | $1.17 | 13300 |
| 2025-01-06 | 1.10 | $1.12 | 15700 |
| 2025-01-03 | 1.10 | $1.11 | 9634 |
| 2025-01-02 | 1.10 | $1.13 | 11700 |
| 2024-12-31 | 1.09 | $1.15 | 51600 |
| 2024-12-30 | 1.08 | $1.18 | 77800 |
| 2024-12-27 | 1.07 | $1.16 | 109522 |
| 2024-12-26 | 1.06 | $1.07 | 6100 |
| 2024-12-24 | 1.06 | $1.07 | 7000 |
| 2024-12-23 | 1.06 | $1.06 | 13294 |
| 2024-12-20 | 1.06 | $1.06 | 30536 |
| 2024-12-19 | 1.06 | $1.09 | 22600 |
| 2024-12-18 | 1.05 | $1.07 | 13548 |
| 2024-12-17 | 1.05 | $1.09 | 12300 |
| 2024-12-16 | 1.05 | $1.04 | 54303 |
| 2024-12-13 | 1.05 | $1.06 | 4521 |
| 2024-12-12 | 1.05 | $1.06 | 7426 |
| 2024-12-11 | 1.04 | $1.07 | 17147 |
| 2024-12-10 | 1.04 | $1.07 | 23300 |
| 2024-12-09 | 1.04 | $1.07 | 32900 |
| 2024-12-06 | 1.04 | $1.04 | 5002 |
| 2024-12-05 | 1.04 | $1.01 | 29500 |
| 2024-12-04 | 1.04 | $1.01 | 6891 |
| 2024-12-03 | 1.05 | $1.01 | 28400 |
| 2024-12-02 | 1.06 | $1.04 | 17900 |
| 2024-11-29 | 1.06 | $1.02 | 13800 |
| 2024-11-27 | 1.07 | $1.04 | 12800 |
| 2024-11-26 | 1.07 | $1.05 | 23991 |
| 2024-11-25 | 1.08 | $1.05 | 28583 |
| 2024-11-22 | 1.08 | $1.05 | 59532 |
| 2024-11-21 | 1.09 | $1.07 | 35345 |
| 2024-11-20 | 1.09 | $1.07 | 55500 |
| 2024-11-19 | 1.10 | $1.03 | 65003 |
| 2024-11-18 | 1.11 | $1.02 | 54919 |
| 2024-11-15 | 1.12 | $1.07 | 122404 |
| 2024-11-14 | 1.12 | $1.06 | 42943 |
| 2024-11-13 | 1.13 | $1.10 | 34623 |
| 2024-11-12 | 1.13 | $1.08 | 29600 |
| 2024-11-11 | 1.13 | $1.09 | 52374 |
| 2024-11-08 | 1.13 | $1.13 | 42331 |
| 2024-11-07 | 1.13 | $1.13 | 32300 |
| 2024-11-06 | 1.13 | $1.12 | 28325 |
| 2024-11-05 | 1.13 | $1.12 | 28410 |
| 2024-11-04 | 1.12 | $1.16 | 37000 |
| 2024-11-01 | 1.12 | $1.20 | 120300 |
| 2024-10-31 | 1.10 | $1.18 | 121200 |
| 2024-10-30 | 1.09 | $1.17 | 139363 |
| 2024-10-29 | 1.08 | $1.12 | 36900 |
| 2024-10-28 | 1.08 | $1.14 | 266757 |
| 2024-10-25 | 1.07 | $1.26 | 276800 |
| 2024-10-24 | 1.05 | $1.10 | 162071 |
| 2024-10-23 | 1.04 | $1.23 | 1.0M |
| 2024-10-22 | 1.02 | $1.03 | 31518 |
| 2024-10-21 | 1.02 | $0.98 | 11877 |
| 2024-10-18 | 1.02 | $1.02 | 68470 |
| 2024-10-17 | 1.02 | $1.01 | 13222 |
| 2024-10-16 | 1.02 | $1.05 | 27913 |
| 2024-10-15 | 1.02 | $1.02 | 4900 |
| 2024-10-14 | 1.02 | $1.00 | 4500 |
| 2024-10-11 | 1.02 | $1.03 | 3200 |
| 2024-10-10 | 1.02 | $1.00 | 8520 |
| 2024-10-09 | 1.02 | $1.03 | 19000 |
| 2024-10-08 | 1.02 | $1.03 | 18360 |
| 2024-10-07 | 1.02 | $1.03 | 12813 |
| 2024-10-04 | 1.02 | $1.07 | 13000 |
| 2024-10-03 | 1.02 | $1.03 | 11243 |
| 2024-10-02 | 1.02 | $1.00 | 8840 |
| 2024-10-01 | 1.02 | $1.04 | 10191 |
| 2024-09-30 | 1.02 | $1.02 | 25404 |
| 2024-09-27 | 1.03 | $1.01 | 7444 |
| 2024-09-26 | 1.03 | $1.00 | 7600 |
| 2024-09-25 | 1.04 | $0.99 | 5814 |
| 2024-09-24 | 1.04 | $1.01 | 5140 |
| 2024-09-23 | 1.05 | $1.01 | 20300 |
| 2024-09-20 | 1.06 | $1.01 | 51115 |
| 2024-09-19 | 1.06 | $1.02 | 29636 |
| 2024-09-18 | 1.07 | $1.03 | 2800 |
| 2024-09-17 | 1.07 | $1.06 | 13771 |
| 2024-09-16 | 1.07 | $1.05 | 2800 |
| 2024-09-13 | 1.07 | $1.03 | 26221 |
| 2024-09-12 | 1.08 | $1.03 | 51632 |
| 2024-09-11 | 1.08 | $1.04 | 29937 |
| 2024-09-10 | 1.08 | $1.10 | 38815 |
| 2024-09-09 | 1.08 | $1.03 | 69300 |
| 2024-09-06 | 1.08 | $1.02 | 19914 |
| 2024-09-05 | 1.08 | $1.05 | 27540 |
| 2024-09-04 | 1.08 | $1.10 | 225912 |
| 2024-09-03 | 1.08 | $1.15 | 35814 |
| 2024-08-30 | 1.07 | $1.20 | 65687 |
| 2024-08-29 | 1.05 | $1.33 | 309627 |
| 2024-08-28 | 1.02 | $1.09 | 111040 |
| 2024-08-27 | 1.01 | $1.09 | 483037 |
| 2024-08-26 | 1.00 | $0.95 | 212015 |
| 2024-08-23 | 1.01 | $1.04 | 7.4M |
| 2024-08-22 | 1.01 | $1.04 | 116739 |
| 2024-08-21 | 1.01 | $1.03 | 135626 |
| 2024-08-20 | 1.02 | $1.03 | 128407 |
| 2024-08-19 | 1.02 | $1.00 | 41626 |
| 2024-08-16 | 1.04 | $0.99 | 77200 |
| 2024-08-15 | 1.05 | $0.98 | 88916 |
| 2024-08-14 | 1.08 | $1.00 | 143505 |
| 2024-08-13 | 1.10 | $1.00 | 29105 |
| 2024-08-12 | 1.12 | $0.98 | 40600 |
| 2024-08-09 | 1.15 | $1.00 | 58400 |
| 2024-08-08 | 1.19 | $0.99 | 54305 |
| 2024-08-07 | 1.22 | $1.00 | 156333 |
| 2024-08-06 | 1.25 | $1.00 | 200200 |
| 2024-08-05 | 1.29 | $0.95 | 578832 |
| 2024-08-02 | 1.33 | $0.94 | 94850 |
| 2024-08-01 | 1.37 | $1.00 | 108745 |
| 2024-07-31 | 1.41 | $1.23 | 30714 |
| 2024-07-30 | 1.43 | $0.98 | 125264 |
| 2024-07-29 | 1.47 | $1.25 | 8100 |
| 2024-07-26 | 1.49 | $1.36 | 28651 |
| 2024-07-25 | 1.49 | $1.35 | 48527 |
| 2024-07-24 | 1.49 | $1.55 | 16318 |
| 2024-07-23 | 1.48 | $1.64 | 13400 |
| 2024-07-22 | 1.45 | $1.68 | 30018 |
| 2024-07-19 | 1.41 | $1.66 | 48851 |
| 2024-07-18 | 1.38 | $1.59 | 9569 |
| 2024-07-17 | 1.35 | $1.60 | 35176 |
| 2024-07-16 | 1.32 | $1.57 | 57074 |
| 2024-07-15 | 1.29 | $1.59 | 30748 |
| 2024-07-12 | 1.26 | $1.59 | 65336 |
| 2024-07-11 | 1.23 | $1.47 | 242234 |
| 2024-07-10 | 1.21 | $1.17 | 15537 |
| 2024-07-09 | 1.21 | $1.19 | 3705 |
| 2024-07-08 | 1.22 | $1.20 | 1969 |
| 2024-07-05 | 1.22 | $1.20 | 2685 |
| 2024-07-03 | 1.23 | $1.18 | 487 |
| 2024-07-02 | 1.24 | $1.21 | 7023 |
| 2024-07-01 | 1.25 | $1.24 | 6667 |
| 2024-06-28 | 1.25 | $1.19 | 5188 |
| 2024-06-27 | 1.26 | $1.13 | 12260 |
| 2024-06-26 | 1.28 | $1.18 | 2804 |
| 2024-06-25 | 1.30 | $1.16 | 23611 |
| 2024-06-24 | 1.31 | $1.21 | 5184 |
| 2024-06-21 | 1.33 | $1.25 | 3191 |
| 2024-06-20 | 1.34 | $1.24 | 4924 |
| 2024-06-18 | 1.35 | $1.28 | 3219 |
| 2024-06-17 | 1.36 | $1.30 | 5898 |
| 2024-06-14 | 1.37 | $1.31 | 2527 |
| 2024-06-13 | 1.38 | $1.36 | 7967 |
| 2024-06-12 | 1.39 | $1.32 | 46440 |
| 2024-06-11 | 1.40 | $1.41 | 14794 |
| 2024-06-10 | 1.40 | $1.36 | 3625 |
| 2024-06-07 | 1.41 | $1.27 | 8477 |
| 2024-06-06 | 1.42 | $1.34 | 824 |
| 2024-06-05 | 1.43 | $1.33 | 10198 |
| 2024-06-04 | 1.45 | $1.44 | 2826 |
| 2024-06-03 | 1.45 | $1.43 | 13904 |
| 2024-05-31 | 1.45 | $1.49 | 14718 |
| 2024-05-30 | 1.45 | $1.39 | 6159 |
| 2024-05-29 | 1.46 | $1.44 | 17155 |
| 2024-05-28 | 1.46 | $1.31 | 19519 |
| 2024-05-24 | 1.48 | $1.32 | 40270 |
| 2024-05-23 | 1.49 | $1.48 | 6451 |
| 2024-05-22 | 1.49 | $1.49 | 4590 |
| 2024-05-21 | 1.49 | $1.47 | 1135 |
| 2024-05-20 | 1.50 | $1.49 | 2389 |
| 2024-05-17 | 1.49 | $1.52 | 11905 |
| 2024-05-16 | 1.49 | $1.55 | 34750 |
| 2024-05-15 | 1.48 | $1.49 | 10912 |
| 2024-05-14 | 1.48 | $1.51 | 248816 |
| 2024-05-13 | 1.47 | $1.48 | 9104 |
| 2024-05-10 | 1.47 | $1.46 | 1859 |
| 2024-05-09 | 1.47 | $1.51 | 3225 |
| 2024-05-08 | 1.46 | $1.48 | 4900 |
| 2024-05-07 | 1.46 | $1.42 | 3270 |
| 2024-05-06 | 1.46 | $1.49 | 11657 |
| 2024-05-03 | 1.46 | $1.52 | 10108 |
| 2024-05-02 | 1.45 | $1.55 | 29799 |
| 2024-05-01 | 1.43 | $1.50 | 1840 |
| 2024-04-30 | 1.43 | $1.50 | 2903 |
| 2024-04-29 | 1.42 | $1.46 | 13926 |
| 2024-04-26 | 1.42 | $1.47 | 11767 |
| 2024-04-25 | 1.41 | $1.45 | 3437 |
| 2024-04-24 | 1.41 | $1.41 | 50205 |
| 2024-04-23 | 1.41 | $1.40 | 28547 |
| 2024-04-22 | 1.41 | $1.36 | 62597 |
| 2024-04-19 | 1.42 | $1.40 | 13934 |
| 2024-04-18 | 1.42 | $1.47 | 8176 |
| 2024-04-17 | 1.42 | $1.41 | 8847 |
| 2024-04-16 | 1.43 | $1.45 | 21790 |
| 2024-04-15 | 1.43 | $1.40 | 14009 |
| 2024-04-12 | 1.44 | $1.39 | 8658 |
| 2024-04-11 | 1.45 | $1.36 | 38951 |
| 2024-04-10 | 1.46 | $1.37 | 10274 |
| 2024-04-09 | 1.47 | $1.33 | 38906 |
| 2024-04-08 | 1.49 | $1.38 | 20200 |
| 2024-04-05 | 1.50 | $1.40 | 39562 |
| 2024-04-04 | 1.51 | $1.50 | 19197 |
| 2024-04-03 | 1.51 | $1.50 | 84968 |
| 2024-04-02 | 1.50 | $1.45 | 19840 |
| 2024-04-01 | 1.51 | $1.47 | 31889 |
| 2024-03-28 | 1.51 | $1.49 | 18613 |
| 2024-03-27 | 1.51 | $1.50 | 43250 |
| 2024-03-26 | 1.50 | $1.44 | 90197 |
| 2024-03-25 | 1.51 | $1.46 | 169618 |
| 2024-03-22 | 1.51 | $1.54 | 2.1M |
| 2024-03-21 | 1.50 | $1.76 | 258871 |
| 2024-03-20 | 1.47 | $1.77 | 274732 |
| 2024-03-19 | 1.44 | $1.48 | 7976 |
| 2024-03-18 | 1.43 | $1.47 | 3777 |
| 2024-03-15 | 1.43 | $1.48 | 54565 |
| 2024-03-14 | 1.43 | $1.42 | 18534 |
| 2024-03-13 | 1.43 | $1.45 | 62907 |
| 2024-03-12 | 1.43 | $1.47 | 45466 |
| 2024-03-11 | 1.42 | $1.46 | 12968 |
| 2024-03-08 | 1.42 | $1.44 | 28670 |
| 2024-03-07 | 1.42 | $1.41 | 8922 |
| 2024-03-06 | 1.42 | $1.38 | 90870 |
| 2024-03-05 | 1.43 | $1.35 | 27864 |
| 2024-03-04 | 1.44 | $1.37 | 34158 |
| 2024-03-01 | 1.44 | $1.46 | 34925 |
| 2024-02-29 | 1.44 | $1.33 | 53788 |
| 2024-02-28 | 1.45 | $1.42 | 17606 |
| 2024-02-27 | 1.46 | $1.46 | 5355 |
| 2024-02-26 | 1.46 | $1.41 | 24729 |
| 2024-02-23 | 1.46 | $1.48 | 22816 |
| 2024-02-22 | 1.46 | $1.49 | 34217 |
| 2024-02-21 | 1.46 | $1.55 | 31987 |
| 2024-02-20 | 1.46 | $1.46 | 52141 |
| 2024-02-16 | 1.46 | $1.41 | 26162 |
| 2024-02-15 | 1.47 | $1.40 | 33628 |
| 2024-02-14 | 1.48 | $1.40 | 32905 |
| 2024-02-13 | 1.49 | $1.47 | 115550 |
| 2024-02-12 | 1.50 | $1.45 | 297090 |
| 2024-02-09 | 1.51 | $1.71 | 5.8M |
| 2024-02-08 | 1.49 | $1.43 | 18476 |
| 2024-02-07 | 1.50 | $1.43 | 6093 |
| 2024-02-06 | 1.52 | $1.32 | 28381 |
| 2024-02-05 | 1.55 | $1.32 | 9125 |
| 2024-02-02 | 1.58 | $1.44 | 26993 |
| 2024-02-01 | 1.60 | $1.49 | 9736 |
| 2024-01-31 | 1.61 | $1.48 | 20952 |
| 2024-01-30 | 1.63 | $1.50 | 28202 |
| 2024-01-29 | 1.65 | $1.54 | 10264 |
| 2024-01-26 | 1.67 | $1.59 | 3904 |
| 2024-01-25 | 1.68 | $1.58 | 5594 |
| 2024-01-24 | 1.70 | $1.61 | 10561 |
| 2024-01-23 | 1.71 | $1.62 | 19693 |
| 2024-01-22 | 1.72 | $1.61 | 14755 |
| 2024-01-19 | 1.74 | $1.62 | 12086 |
| 2024-01-18 | 1.75 | $1.67 | 38986 |
| 2024-01-17 | 1.76 | $1.64 | 58139 |
| 2024-01-16 | 1.78 | $1.70 | 15781 |
| 2024-01-12 | 1.79 | $1.73 | 25559 |
| 2024-01-11 | 1.79 | $1.69 | 45228 |
| 2024-01-10 | 1.80 | $1.70 | 83968 |
| 2024-01-09 | 1.81 | $1.77 | 78530 |
| 2024-01-08 | 1.81 | $1.89 | 1.1M |
| 2024-01-05 | 1.80 | $1.86 | 66559 |
| 2024-01-04 | 1.79 | $1.70 | 20137 |
| 2024-01-03 | 1.80 | $1.80 | 41879 |
| 2024-01-02 | 1.80 | $1.94 | 18767 |
| 2023-12-29 | 1.78 | $1.77 | 18203 |
| 2023-12-28 | 1.78 | $1.89 | 43937 |
| 2023-12-27 | 1.76 | $1.84 | 29065 |
| 2023-12-26 | 1.75 | $1.82 | 12597 |
| 2023-12-22 | 1.74 | $1.78 | 36129 |
| 2023-12-21 | 1.73 | $1.72 | 45644 |
| 2023-12-20 | 1.73 | $1.74 | 39634 |
| 2023-12-19 | 1.73 | $2.01 | 238485 |
| 2023-12-18 | 1.70 | $1.80 | 24719 |
| 2023-12-15 | 1.69 | $1.75 | 11296 |
| 2023-12-14 | 1.68 | $1.69 | 29633 |
| 2023-12-13 | 1.68 | $1.65 | 11362 |
| 2023-12-12 | 1.68 | $1.70 | 14645 |
| 2023-12-11 | 1.68 | $1.65 | 31642 |
| 2023-12-08 | 1.69 | $1.67 | 11499 |
| 2023-12-07 | 1.69 | $1.70 | 9261 |
| 2023-12-06 | 1.69 | $1.70 | 142638 |
| 2023-12-05 | 1.69 | $1.73 | 21220 |
| 2023-12-04 | 1.68 | $1.73 | 63754 |
| 2023-12-01 | 1.68 | $1.67 | 6054 |
| 2023-11-30 | 1.68 | $1.63 | 21241 |
| 2023-11-29 | 1.69 | $1.70 | 6140 |
| 2023-11-28 | 1.69 | $1.65 | 5420 |
| 2023-11-27 | 1.69 | $1.63 | 19611 |
| 2023-11-24 | 1.70 | $1.65 | 1929 |
| 2023-11-22 | 1.70 | $1.70 | 19135 |
| 2023-11-21 | 1.70 | $1.68 | 4374 |
| 2023-11-20 | 1.70 | $1.73 | 21431 |
| 2023-11-17 | 1.70 | $1.70 | 9070 |
| 2023-11-16 | 1.69 | $1.69 | 12641 |
| 2023-11-15 | 1.69 | $1.69 | 14398 |
| 2023-11-14 | 1.69 | $1.70 | 35161 |
| 2023-11-13 | 1.68 | $1.69 | 24058 |
| 2023-11-10 | 1.68 | $1.72 | 45585 |
| 2023-11-09 | 1.67 | $1.75 | 48764 |
| 2023-11-08 | 1.66 | $1.75 | 52368 |
| 2023-11-07 | 1.65 | $1.77 | 52515 |
| 2023-11-06 | 1.64 | $1.71 | 41014 |
| 2023-11-03 | 1.64 | $1.80 | 94001 |
| 2023-11-02 | 1.63 | $1.62 | 10047 |
| 2023-11-01 | 1.64 | $1.60 | 10682 |
| 2023-10-31 | 1.66 | $1.66 | 43686 |
| 2023-10-30 | 1.67 | $1.60 | 14722 |
| 2023-10-27 | 1.70 | $1.61 | 10810 |
| 2023-10-26 | 1.72 | $1.62 | 19388 |
| 2023-10-25 | 1.74 | $1.59 | 20863 |
| 2023-10-24 | 1.77 | $1.59 | 21778 |
| 2023-10-23 | 1.80 | $1.63 | 36897 |
| 2023-10-20 | 1.82 | $1.59 | 34224 |
| 2023-10-19 | 1.86 | $1.60 | 143775 |
| 2023-10-18 | 1.89 | $1.57 | 64763 |
| 2023-10-17 | 1.93 | $1.60 | 111304 |
| 2023-10-16 | 1.96 | $1.66 | 107218 |
| 2023-10-13 | 2.00 | $1.68 | 66948 |
| 2023-10-12 | 2.03 | $1.72 | 50737 |
| 2023-10-11 | 2.05 | $1.74 | 134571 |
| 2023-10-10 | 2.08 | $1.85 | 271014 |
| 2023-10-09 | 2.10 | $2.02 | 183520 |
| 2023-10-06 | 2.10 | $2.26 | 397932 |
| 2023-10-05 | 2.07 | $2.50 | 1.7M |
| 2023-10-04 | 2.02 | $2.75 | 1.4M |
| 2023-10-03 | 1.95 | $2.29 | 762670 |
| 2023-10-02 | 1.91 | $1.90 | 166364 |
| 2023-09-29 | 1.92 | $1.85 | 41081 |
| 2023-09-28 | 1.92 | $1.87 | 28018 |
| 2023-09-27 | 1.93 | $1.90 | 30262 |
| 2023-09-26 | 1.95 | $1.88 | 20440 |
| 2023-09-25 | 1.96 | $1.92 | 20127 |
| 2023-09-22 | 1.98 | $1.99 | 50094 |
| 2023-09-21 | 1.99 | $1.95 | 42802 |
| 2023-09-20 | 2.00 | $2.00 | 52783 |
| 2023-09-19 | 2.01 | $1.94 | 38372 |
| 2023-09-18 | 2.02 | $1.87 | 46321 |
| 2023-09-15 | 2.03 | $1.99 | 190732 |
| 2023-09-14 | 2.04 | $1.77 | 889544 |
| 2023-09-13 | 2.06 | $1.98 | 110542 |
| 2023-09-12 | 2.06 | $1.93 | 55045 |
| 2023-09-11 | 2.07 | $1.92 | 61575 |
| 2023-09-08 | 2.07 | $1.93 | 362128 |
| 2023-09-07 | 2.07 | $1.94 | 91575 |
| 2023-09-06 | 2.06 | $1.98 | 83017 |
| 2023-09-05 | 2.05 | $1.99 | 139630 |
| 2023-09-01 | 2.04 | $1.99 | 176531 |
| 2023-08-31 | 2.02 | $2.01 | 380918 |
| 2023-08-30 | 2.00 | $2.50 | 754548 |
| 2023-08-29 | 1.92 | $3.04 | 5.3M |
| 2023-08-28 | 1.79 | $2.80 | 1.2M |
| 2023-08-25 | 1.68 | $2.18 | 151667 |
| 2023-08-24 | 1.63 | $1.96 | 56958 |
| 2023-08-23 | 1.59 | $1.97 | 65870 |
| 2023-08-22 | 1.56 | $1.60 | 4389 |
| 2023-08-21 | 1.56 | $1.62 | 7103 |
| 2023-08-18 | 1.55 | $1.63 | 41101 |
| 2023-08-17 | 1.54 | $1.55 | 72772 |
| 2023-08-16 | 1.54 | $1.70 | 29846 |
| 2023-08-15 | 1.52 | $1.70 | 44400 |
| 2023-08-14 | 1.50 | $1.64 | 97393 |
| 2023-08-11 | 1.49 | $1.35 | 25813 |
| 2023-08-10 | 1.50 | $1.25 | 18851 |
| 2023-08-09 | 1.52 | $1.29 | 13066 |
| 2023-08-08 | 1.53 | $1.31 | 27986 |
| 2023-08-07 | 1.54 | $1.41 | 136382 |
| 2023-08-04 | 1.54 | $1.57 | 27080 |
| 2023-08-03 | 1.53 | $1.58 | 47828 |
| 2023-08-02 | 1.50 | $1.55 | 44176 |
| 2023-08-01 | 1.49 | $1.62 | 200821 |
| 2023-07-31 | 1.46 | $1.87 | 456109 |
| 2023-07-28 | 1.40 | $2.20 | 4.0M |
| 2023-07-27 | 1.31 | $1.88 | 269154 |
| 2023-07-26 | 1.24 | $1.53 | 41466 |
| 2023-07-25 | 1.21 | $1.50 | 74667 |
| 2023-07-24 | 1.18 | $1.30 | 29167 |
| 2023-07-21 | 1.17 | $1.23 | 22043 |
| 2023-07-20 | 1.16 | $1.22 | 23293 |
| 2023-07-19 | 1.15 | $1.27 | 60704 |
| 2023-07-18 | 1.14 | $1.22 | 13951 |
| 2023-07-17 | 1.14 | $1.19 | 3496 |
| 2023-07-14 | 1.14 | $1.17 | 9436 |
| 2023-07-13 | 1.14 | $1.08 | 16684 |
| 2023-07-12 | 1.15 | $1.09 | 22392 |
| 2023-07-11 | 1.16 | $1.07 | 4856 |
| 2023-07-10 | 1.17 | $1.08 | 12694 |
| 2023-07-07 | 1.18 | $1.08 | 14127 |
| 2023-07-06 | 1.20 | $1.17 | 7764 |
| 2023-07-05 | 1.21 | $1.15 | 12991 |
| 2023-07-03 | 1.22 | $1.12 | 13530 |
| 2023-06-30 | 1.24 | $1.15 | 20344 |
| 2023-06-29 | 1.26 | $1.16 | 8350 |
| 2023-06-28 | 1.28 | $1.15 | 18013 |
| 2023-06-27 | 1.30 | $1.20 | 10016 |
| 2023-06-26 | 1.32 | $1.27 | 6966 |
| 2023-06-23 | 1.33 | $1.23 | 9489 |
| 2023-06-22 | 1.35 | $1.21 | 3097 |
| 2023-06-21 | 1.37 | $1.22 | 10057 |
| 2023-06-20 | 1.39 | $1.18 | 57133 |
| 2023-06-16 | 1.41 | $1.28 | 4510 |
| 2023-06-15 | 1.43 | $1.30 | 40068 |
| 2023-06-14 | 1.45 | $1.29 | 10626 |
| 2023-06-13 | 1.47 | $1.34 | 23269 |
| 2023-06-12 | 1.49 | $1.30 | 32147 |
| 2023-06-09 | 1.51 | $1.31 | 31164 |
| 2023-06-08 | 1.53 | $1.45 | 16493 |
| 2023-06-07 | 1.54 | $1.47 | 67599 |
| 2023-06-06 | 1.55 | $1.46 | 437889 |
| 2023-06-05 | 1.56 | $1.75 | 269673 |
| 2023-06-02 | 1.55 | $1.63 | 5906 |
| 2023-06-01 | 1.55 | $1.54 | 22308 |
| 2023-05-31 | 1.56 | $1.56 | 14973 |
| 2023-05-30 | 1.56 | $1.56 | 70988 |
| 2023-05-26 | 1.57 | $1.37 | 12700 |
| 2023-05-25 | 1.59 | $1.33 | 29361 |
| 2023-05-24 | 1.61 | $1.40 | 16622 |
| 2023-05-23 | 1.63 | $1.53 | 24524 |
| 2023-05-22 | 1.64 | $1.56 | 50293 |
| 2023-05-19 | 1.64 | $1.56 | 179252 |
| 2023-05-18 | 1.64 | $1.71 | 143654 |
| 2023-05-17 | 1.62 | $1.74 | 48981 |
| 2023-05-16 | 1.60 | $1.55 | 32681 |
| 2023-05-15 | 1.60 | $1.61 | 59981 |
| 2023-05-12 | 1.59 | $1.52 | 55409 |
| 2023-05-11 | 1.59 | $1.50 | 90182 |
| 2023-05-10 | 1.58 | $1.70 | 211667 |
| 2023-05-09 | 1.56 | $1.94 | 1.3M |
| 2023-05-08 | 1.51 | $2.13 | 2.1M |
| 2023-05-05 | 1.43 | $1.72 | 9396 |
| 2023-05-04 | 1.40 | $1.75 | 16050 |
| 2023-05-03 | 1.36 | $1.65 | 44306 |
| 2023-05-02 | 1.33 | $1.55 | 66041 |
| 2023-05-01 | 1.30 | $1.41 | 19290 |
| 2023-04-28 | 1.30 | $1.26 | 5631 |
| 2023-04-27 | 1.31 | $1.27 | 9716 |
| 2023-04-26 | 1.31 | $1.27 | 8225 |
| 2023-04-25 | 1.32 | $1.28 | 12367 |
| 2023-04-24 | 1.33 | $1.37 | 16574 |
| 2023-04-21 | 1.33 | $1.36 | 26034 |
| 2023-04-20 | 1.33 | $1.40 | 39496 |
| 2023-04-19 | 1.33 | $1.25 | 8937 |
| 2023-04-18 | 1.34 | $1.28 | 16239 |
| 2023-04-17 | 1.35 | $1.25 | 14679 |
| 2023-04-14 | 1.36 | $1.20 | 23229 |
| 2023-04-13 | 1.39 | $1.21 | 14333 |
| 2023-04-12 | 1.41 | $1.21 | 19674 |
| 2023-04-11 | 1.44 | $1.30 | 87017 |
| 2023-04-10 | 1.47 | $1.37 | 17735 |
| 2023-04-06 | 1.49 | $1.29 | 20105 |
| 2023-04-05 | 1.52 | $1.42 | 22617 |
| 2023-04-04 | 1.55 | $1.43 | 27857 |
| 2023-04-03 | 1.58 | $1.63 | 32090 |
| 2023-03-31 | 1.60 | $1.68 | 32736 |
| 2023-03-30 | 1.61 | $1.50 | 56954 |
| 2023-03-29 | 1.64 | $1.36 | 32690 |
| 2023-03-28 | 1.69 | $1.32 | 50372 |
| 2023-03-27 | 1.75 | $1.31 | 52992 |
| 2023-03-24 | 1.82 | $1.38 | 42030 |
| 2023-03-23 | 1.88 | $1.47 | 83958 |
| 2023-03-22 | 1.94 | $1.49 | 71972 |
| 2023-03-21 | 2.00 | $1.57 | 44076 |
| 2023-03-20 | 2.06 | $1.56 | 137029 |
| 2023-03-17 | 2.13 | $1.55 | 261155 |
| 2023-03-16 | 2.21 | $1.99 | 6.3M |
| 2023-03-15 | 2.25 | $1.75 | 49209 |
| 2023-03-14 | 2.31 | $1.78 | 177140 |
| 2023-03-13 | 2.37 | $2.11 | 67108 |
| 2023-03-10 | 2.40 | $2.33 | 63460 |
| 2023-03-09 | 2.40 | $2.57 | 232163 |
| 2023-03-08 | 2.39 | $2.34 | 65991 |
| 2023-03-07 | 2.39 | $2.37 | 180716 |
| 2023-03-06 | 2.39 | $2.26 | 206810 |
| 2023-03-03 | 2.40 | $2.36 | 349775 |
| 2023-03-02 | 2.40 | $2.26 | 928041 |
| 2023-03-01 | 2.41 | $2.23 | 6.8M |
| 2023-02-28 | 2.43 | $2.23 | 1.1M |
| 2023-02-27 | 2.44 | $2.40 | 1.2M |
| 2023-02-24 | 2.44 | $2.08 | 172592 |
| 2023-02-23 | 2.47 | $2.18 | 327813 |
| 2023-02-22 | 2.49 | $2.77 | 273312 |
| 2023-02-21 | 2.45 | $3.09 | 878540 |
| 2023-02-17 | 2.38 | $3.74 | 20.0M |
| 2023-02-16 | 2.23 | $2.30 | 11636 |
| 2023-02-15 | 2.23 | $2.21 | 3399 |
| 2023-02-14 | 2.23 | $2.14 | 2863 |
| 2023-02-13 | 2.24 | $2.15 | 7222 |
| 2023-02-10 | 2.25 | $2.20 | 2364 |
| 2023-02-09 | 2.26 | $2.22 | 39 |
| 2023-02-08 | 2.27 | $2.22 | 163 |
| 2023-02-07 | 2.27 | $2.22 | 5885 |
| 2023-02-06 | 2.27 | $2.22 | 3433 |
| 2023-02-03 | 2.27 | $2.32 | 5592 |
| 2023-02-02 | 2.26 | $2.27 | 7855 |
| 2023-02-01 | 2.26 | $2.25 | 16804 |
| 2023-01-31 | 2.25 | $2.52 | 10075 |
| 2023-01-30 | 2.22 | $2.25 | 39485 |
| 2023-01-27 | 2.21 | $2.21 | 164 |
| 2023-01-26 | 2.20 | $2.21 | 1021 |
| 2023-01-25 | 2.19 | $2.20 | 2774 |
| 2023-01-24 | 2.19 | $2.22 | 513 |
| 2023-01-23 | 2.18 | $2.26 | 1742 |
| 2023-01-20 | 2.17 | $2.20 | 5560 |
| 2023-01-19 | 2.17 | $2.31 | 1562 |
| 2023-01-18 | 2.15 | $2.45 | 1119 |
| 2023-01-17 | 2.12 | $2.37 | 10260 |
| 2023-01-13 | 2.10 | $1.99 | 14062 |
| 2023-01-12 | 2.11 | $2.73 | 11717 |
| 2023-01-11 | 2.05 | $2.03 | 912 |
| 2023-01-10 | 2.05 | $1.97 | 3600 |
| 2023-01-09 | 2.06 | $1.97 | 14010 |
| 2023-01-06 | 2.07 | $1.83 | 2080 |
| 2023-01-05 | 2.09 | $2.00 | 17251 |
| 2023-01-04 | 2.09 | $2.02 | 19568 |
| 2023-01-03 | 2.10 | $2.00 | 6202 |
| 2022-12-30 | 2.10 | $1.91 | 17410 |
| 2022-12-29 | 2.12 | $2.20 | 2392 |
| 2022-12-28 | 2.11 | $2.11 | 1525 |
| 2022-12-27 | 2.10 | $2.05 | 1976 |
| 2022-12-23 | 2.10 | $2.48 | 5685 |
| 2022-12-22 | 2.06 | $2.22 | 5946 |
| 2022-12-21 | 2.05 | $2.15 | 1732 |
| 2022-12-20 | 2.04 | $2.22 | 24994 |
| 2022-12-19 | 2.02 | $2.10 | 1135 |
| 2022-12-16 | 2.02 | $2.26 | 15432 |
| 2022-12-15 | 2.00 | $2.09 | 10071 |
| 2022-12-14 | 1.99 | $2.09 | 38296 |
| 2022-12-13 | 1.99 | $1.69 | 17838 |
| 2022-12-12 | 2.03 | $1.84 | 2077 |
| 2022-12-09 | 2.05 | $1.80 | 2212 |
| 2022-12-08 | 2.08 | $1.90 | 2012 |
| 2022-12-07 | 2.10 | $1.90 | 12575 |
| 2022-12-06 | 2.12 | $2.00 | 10902 |
| 2022-12-05 | 2.14 | $2.23 | 7767 |
| 2022-12-02 | 2.13 | $2.23 | 1149 |
| 2022-12-01 | 2.12 | $2.01 | 3847 |
| 2022-11-30 | 2.14 | $1.97 | 816 |
| 2022-11-29 | 2.16 | $2.08 | 4837 |
| 2022-11-28 | 2.17 | $2.19 | 139 |
| 2022-11-25 | 2.17 | $2.15 | 256 |
| 2022-11-23 | 2.17 | $2.14 | 329 |
| 2022-11-22 | 2.18 | $2.12 | 214 |
| 2022-11-21 | 2.18 | $2.10 | 3373 |
| 2022-11-18 | 2.19 | $2.13 | 6818 |
| 2022-11-17 | 2.20 | $2.20 | 2008 |
| 2022-11-16 | 2.20 | $2.20 | 588 |
| 2022-11-15 | 2.20 | $2.20 | 3187 |
| 2022-11-14 | 2.20 | $2.24 | 2887 |
| 2022-11-11 | 2.20 | $2.02 | 10358 |
| 2022-11-10 | 2.21 | $2.01 | 9955 |
| 2022-11-09 | 2.23 | $2.28 | 2156 |
| 2022-11-08 | 2.23 | $2.25 | 1144 |
| 2022-11-07 | 2.23 | $2.40 | 7671 |
| 2022-11-04 | 2.21 | $2.35 | 2001 |
| 2022-11-03 | 2.21 | $2.20 | — |
| 2022-11-02 | 2.21 | $2.20 | 398 |
| 2022-11-01 | 2.22 | $2.16 | 2924 |
| 2022-10-31 | 2.24 | $2.27 | 2003 |
| 2022-10-28 | 2.25 | $2.20 | 478 |
| 2022-10-27 | 2.26 | $2.06 | 571 |
| 2022-10-26 | 2.29 | $2.15 | 156 |
| 2022-10-25 | 2.32 | $2.17 | 254 |
| 2022-10-24 | 2.35 | $2.22 | 349 |
| 2022-10-21 | 2.37 | $2.30 | 1339 |
| 2022-10-20 | 2.39 | $2.19 | 1206 |
| 2022-10-19 | 2.42 | $2.20 | 370 |
| 2022-10-18 | 2.46 | $2.20 | 294 |
| 2022-10-17 | 2.49 | $2.09 | 1180 |
| 2022-10-14 | 2.55 | $2.20 | 16987 |
| 2022-10-13 | 2.60 | $2.32 | 14294 |
| 2022-10-12 | 2.63 | $2.40 | 1878 |
| 2022-10-11 | 2.67 | $2.45 | 921 |
| 2022-10-10 | 2.70 | $2.65 | 1462 |
| 2022-10-07 | 2.72 | $2.60 | 1102 |
| 2022-10-06 | 2.75 | $2.53 | 2495 |
| 2022-10-05 | 2.78 | $2.68 | 680 |
| 2022-10-04 | 2.81 | $2.67 | 121 |
| 2022-10-03 | 2.83 | $2.70 | 195 |
| 2022-09-30 | 2.86 | $2.63 | 160 |
| 2022-09-29 | 2.89 | $2.50 | 711 |
| 2022-09-28 | 2.93 | $2.77 | 1281 |
| 2022-09-27 | 2.95 | $2.75 | 2834 |
| 2022-09-26 | 2.96 | $2.72 | 608 |
| 2022-09-23 | 2.97 | $2.74 | 9564 |
| 2022-09-22 | 2.98 | $2.67 | 16590 |
| 2022-09-21 | 2.99 | $2.91 | 4905 |
| 2022-09-20 | 2.98 | $3.01 | 901 |
| 2022-09-19 | 2.95 | $3.15 | 309 |
| 2022-09-16 | 2.90 | $3.10 | 2091 |
| 2022-09-15 | 2.86 | $3.08 | 3956 |
| 2022-09-14 | 2.81 | $3.02 | 6886 |
| 2022-09-13 | 2.76 | $3.15 | 1902 |
| 2022-09-12 | 2.70 | $3.40 | 13915 |
| 2022-09-09 | 2.61 | $3.28 | 19646 |
| 2022-09-08 | 2.52 | $3.17 | 22366 |
| 2022-09-07 | 2.44 | $3.11 | 45346 |
| 2022-09-06 | 2.36 | $2.94 | 16090 |
| 2022-09-02 | 2.29 | $2.80 | 31125 |
| 2022-09-01 | 2.23 | $2.72 | 86718 |
| 2022-08-31 | 2.18 | $2.62 | 25269 |
| 2022-08-30 | 2.13 | $2.44 | 84050 |
| 2022-08-29 | 2.10 | $1.99 | 6476 |
| 2022-08-26 | 2.12 | $2.00 | 2872 |
| 2022-08-25 | 2.13 | $2.05 | 14104 |
| 2022-08-24 | 2.14 | $2.11 | 20392 |
| 2022-08-23 | 2.15 | $2.03 | 2937 |
| 2022-08-22 | 2.16 | $2.03 | 6327 |
| 2022-08-19 | 2.17 | $2.07 | 8684 |
| 2022-08-18 | 2.18 | $2.32 | 33158 |
| 2022-08-17 | 2.16 | $2.26 | 32803 |
| 2022-08-16 | 2.15 | $2.05 | 38936 |
| 2022-08-15 | 2.16 | $2.12 | 46653 |
| 2022-08-12 | 2.16 | $2.30 | 13221 |
| 2022-08-11 | 2.14 | $2.08 | 30499 |
| 2022-08-10 | 2.15 | $2.25 | 11412 |
| 2022-08-09 | 2.14 | $2.09 | 6341 |
| 2022-08-08 | 2.14 | $2.26 | 27868 |
| 2022-08-05 | 2.12 | $2.12 | 40176 |
| 2022-08-04 | 2.12 | $2.12 | 33952 |
| 2022-08-03 | 2.12 | $1.96 | 98956 |
| 2022-08-02 | 2.14 | $2.34 | 302701 |
| 2022-08-01 | 2.12 | $2.37 | 285959 |
| 2022-07-29 | 2.09 | $2.35 | 868385 |
| 2022-07-28 | 2.07 | $2.06 | 22329 |
| 2022-07-27 | 2.07 | $1.95 | 22433 |
| 2022-07-26 | 2.09 | $2.01 | 3249 |
| 2022-07-25 | 2.10 | $2.08 | 1029 |
| 2022-07-22 | 2.10 | $2.01 | 8713 |
| 2022-07-21 | 2.11 | $2.08 | — |
| 2022-07-20 | 2.12 | $2.08 | 11735 |
| 2022-07-19 | 2.12 | $2.08 | 6170 |
| 2022-07-18 | 2.13 | $2.10 | 1143 |
| 2022-07-15 | 2.13 | $2.14 | 3795 |
| 2022-07-14 | 2.13 | $2.11 | 5092 |
| 2022-07-13 | 2.13 | $2.07 | 6263 |
| 2022-07-12 | 2.14 | $2.10 | 11997 |
| 2022-07-11 | 2.14 | $2.13 | 3431 |
| 2022-07-08 | 2.14 | $2.16 | 8520 |
| 2022-07-07 | 2.14 | $2.12 | 2131 |
| 2022-07-06 | 2.14 | $2.16 | 11705 |
| 2022-07-05 | 2.13 | $2.20 | 3097 |
| 2022-07-01 | 2.12 | $2.20 | 12395 |
| 2022-06-30 | 2.11 | $2.10 | 3747 |
| 2022-06-29 | 2.10 | $2.11 | 9828 |
| 2022-06-28 | 2.10 | $2.10 | 26134 |
| 2022-06-27 | 2.10 | $2.10 | 5802 |
| 2022-06-24 | 2.09 | $2.07 | 16555 |
| 2022-06-23 | 2.09 | $2.17 | 6340 |
| 2022-06-22 | 2.08 | $2.18 | 30285 |
| 2022-06-21 | 2.08 | $2.15 | 9124 |
| 2022-06-17 | 2.07 | $2.15 | 8562 |
| 2022-06-16 | 2.08 | $2.21 | 34257 |
| 2022-06-15 | 2.08 | $2.21 | 284622 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.74
Maximum
3.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.58 | $1.57 | 191100 |
| 2026-08-07 | 1.58 | $1.49 | 105600 |
| 2026-08-06 | 1.60 | $1.54 | 109500 |
| 2026-08-05 | 1.61 | $1.57 | 66197 |
| 2026-08-04 | 1.61 | $1.64 | 48529 |
| 2026-08-03 | 1.61 | $1.67 | 18158 |
| 2026-07-31 | 1.59 | $1.68 | 25814 |
| 2026-07-30 | 1.57 | $1.66 | 35719 |
| 2026-07-29 | 1.55 | $1.64 | 125000 |
| 2026-07-28 | 1.53 | $1.64 | 84920 |
| 2026-07-27 | 1.51 | $1.64 | 131540 |
| 2026-07-24 | 1.49 | $1.55 | 45739 |
| 2026-07-23 | 1.48 | $1.48 | 253800 |
| 2026-07-22 | 1.48 | $1.52 | 209601 |
| 2026-07-21 | 1.48 | $1.44 | 184438 |
| 2026-07-20 | 1.49 | $1.37 | 424643 |
| 2026-07-17 | 1.53 | $1.43 | 28700 |
| 2026-07-16 | 1.55 | $1.38 | 207437 |
| 2026-07-15 | 1.59 | $1.49 | 547835 |
| 2026-07-14 | 1.61 | $1.58 | 35200 |
| 2026-07-13 | 1.61 | $1.55 | 201300 |
| 2026-07-10 | 1.62 | $1.69 | 78318 |
| 2026-07-09 | 1.61 | $1.68 | 78900 |
| 2026-07-08 | 1.59 | $1.66 | 690600 |
| 2026-07-07 | 1.58 | $1.75 | 119700 |
| 2026-07-06 | 1.54 | $1.61 | 7300 |
| 2026-07-02 | 1.53 | $1.57 | 125943 |
| 2026-07-01 | 1.52 | $1.50 | 41111 |
| 2026-06-30 | 1.53 | $1.50 | 112500 |
| 2026-06-29 | 1.54 | $1.52 | 34400 |
| 2026-06-26 | 1.55 | $1.55 | 47300 |
| 2026-06-25 | 1.55 | $1.54 | 87200 |
| 2026-06-24 | 1.56 | $1.55 | 59600 |
| 2026-06-23 | 1.56 | $1.58 | 69500 |
| 2026-06-22 | 1.56 | $1.57 | 53800 |
| 2026-06-18 | 1.56 | $1.59 | 65100 |
| 2026-06-17 | 1.56 | $1.57 | 75500 |
| 2026-06-16 | 1.56 | $1.50 | 47500 |
| 2026-06-15 | 1.57 | $1.52 | 79800 |
| 2026-06-12 | 1.59 | $1.52 | 157151 |
| 2026-06-11 | 1.60 | $1.55 | 54999 |
| 2026-06-10 | 1.61 | $1.49 | 76748 |
| 2026-06-09 | 1.64 | $1.54 | 41535 |
| 2026-06-08 | 1.66 | $1.59 | 22800 |
| 2026-06-05 | 1.68 | $1.62 | 70100 |
| 2026-06-04 | 1.69 | $1.68 | 58600 |
| 2026-06-03 | 1.68 | $1.66 | 31607 |
| 2026-06-02 | 1.69 | $1.70 | 54100 |
| 2026-06-01 | 1.68 | $1.71 | 46600 |
| 2026-05-29 | 1.67 | $1.72 | 27402 |
| 2026-05-28 | 1.66 | $1.71 | 54200 |
| 2026-05-27 | 1.65 | $1.69 | 28672 |
| 2026-05-26 | 1.64 | $1.71 | 125400 |
| 2026-05-22 | 1.62 | $1.63 | 49319 |
| 2026-05-21 | 1.62 | $1.68 | 15241 |
| 2026-05-20 | 1.60 | $1.60 | 32100 |
| 2026-05-19 | 1.60 | $1.60 | 36800 |
| 2026-05-18 | 1.61 | $1.59 | 70481 |
| 2026-05-15 | 1.61 | $1.57 | 71100 |
| 2026-05-14 | 1.62 | $1.61 | 35222 |
| 2026-05-13 | 1.62 | $1.62 | 17300 |
| 2026-05-12 | 1.62 | $1.62 | 51333 |
| 2026-05-11 | 1.62 | $1.65 | 9960 |
| 2026-05-08 | 1.61 | $1.63 | 44566 |
| 2026-05-07 | 1.61 | $1.62 | 47004 |
| 2026-05-06 | 1.61 | $1.68 | 155505 |
| 2026-05-05 | 1.59 | $1.60 | 33388 |
| 2026-05-04 | 1.59 | $1.68 | 29100 |
| 2026-05-01 | 1.57 | $1.66 | 89700 |
| 2026-04-30 | 1.56 | $1.56 | 23051 |
| 2026-04-29 | 1.56 | $1.52 | 49400 |
| 2026-04-28 | 1.57 | $1.58 | 42100 |
| 2026-04-27 | 1.57 | $1.58 | 52500 |
| 2026-04-24 | 1.57 | $1.61 | 31100 |
| 2026-04-23 | 1.57 | $1.59 | 171624 |
| 2026-04-22 | 1.57 | $1.62 | 23000 |
| 2026-04-21 | 1.56 | $1.55 | 38806 |
| 2026-04-20 | 1.57 | $1.59 | 83369 |
| 2026-04-17 | 1.57 | $1.66 | 79103 |
| 2026-04-16 | 1.55 | $1.59 | 55031 |
| 2026-04-15 | 1.55 | $1.65 | 81060 |
| 2026-04-14 | 1.54 | $1.58 | 265746 |
| 2026-04-13 | 1.54 | $1.53 | 120000 |
| 2026-04-10 | 1.54 | $1.51 | 177323 |
| 2026-04-09 | 1.56 | $1.58 | 82371 |
| 2026-04-08 | 1.56 | $1.59 | 108400 |
| 2026-04-07 | 1.56 | $1.60 | 96032 |
| 2026-04-06 | 1.56 | $1.57 | 46215 |
| 2026-04-02 | 1.57 | $1.68 | 71830 |
| 2026-04-01 | 1.55 | $1.66 | 72169 |
| 2026-03-31 | 1.54 | $1.61 | 86433 |
| 2026-03-30 | 1.53 | $1.51 | 108400 |
| 2026-03-27 | 1.55 | $1.53 | 159337 |
| 2026-03-26 | 1.56 | $1.58 | 34700 |
| 2026-03-25 | 1.57 | $1.58 | 53638 |
| 2026-03-24 | 1.58 | $1.60 | 93316 |
| 2026-03-23 | 1.59 | $1.65 | 50946 |
| 2026-03-20 | 1.58 | $1.57 | 83100 |
| 2026-03-19 | 1.60 | $1.62 | 115468 |
| 2026-03-18 | 1.61 | $1.62 | 161940 |
| 2026-03-17 | 1.62 | $1.60 | 182515 |
| 2026-03-16 | 1.63 | $1.68 | 29355 |
| 2026-03-13 | 1.63 | $1.66 | 32046 |
| 2026-03-12 | 1.64 | $1.70 | 83518 |
| 2026-03-11 | 1.64 | $1.71 | 42835 |
| 2026-03-10 | 1.64 | $1.70 | 53842 |
| 2026-03-09 | 1.64 | $1.71 | 175100 |
| 2026-03-06 | 1.64 | $1.66 | 53770 |
| 2026-03-05 | 1.66 | $1.69 | 85300 |
| 2026-03-04 | 1.66 | $1.66 | 247226 |
| 2026-03-03 | 1.68 | $1.70 | 134100 |
| 2026-03-02 | 1.69 | $1.77 | 315100 |
| 2026-02-27 | 1.70 | $1.71 | 120100 |
| 2026-02-26 | 1.71 | $1.72 | 72638 |
| 2026-02-25 | 1.72 | $1.70 | 163216 |
| 2026-02-24 | 1.75 | $1.67 | 542021 |
| 2026-02-23 | 1.78 | $1.70 | 1.3M |
| 2026-02-20 | 1.82 | $1.70 | 259858 |
| 2026-02-19 | 1.85 | $1.76 | 276918 |
| 2026-02-18 | 1.89 | $1.77 | 254618 |
| 2026-02-17 | 1.93 | $1.75 | 547306 |
| 2026-02-13 | 1.98 | $1.75 | 2.1M |
| 2026-02-12 | 2.04 | $2.17 | 354901 |
| 2026-02-11 | 2.01 | $1.95 | 231368 |
| 2026-02-10 | 2.04 | $2.09 | 382600 |
| 2026-02-09 | 2.03 | $1.99 | 143043 |
| 2026-02-06 | 2.05 | $1.92 | 65174 |
| 2026-02-05 | 2.09 | $1.90 | 100627 |
| 2026-02-04 | 2.14 | $1.96 | 165000 |
| 2026-02-03 | 2.18 | $2.10 | 128192 |
| 2026-02-02 | 2.20 | $2.09 | 158467 |
| 2026-01-30 | 2.22 | $2.05 | 285936 |
| 2026-01-29 | 2.26 | $2.04 | 294400 |
| 2026-01-28 | 2.30 | $2.19 | 1.0M |
| 2026-01-27 | 2.32 | $2.13 | 152324 |
| 2026-01-26 | 2.36 | $2.16 | 116639 |
| 2026-01-23 | 2.39 | $2.22 | 1.1M |
| 2026-01-22 | 2.42 | $2.37 | 203046 |
| 2026-01-21 | 2.42 | $2.08 | 301062 |
| 2026-01-20 | 2.48 | $2.15 | 166500 |
| 2026-01-16 | 2.53 | $2.21 | 184600 |
| 2026-01-15 | 2.58 | $2.39 | 320900 |
| 2026-01-14 | 2.60 | $2.83 | 260416 |
| 2026-01-13 | 2.53 | $3.11 | 433328 |
| 2026-01-12 | 2.38 | $2.88 | 281419 |
| 2026-01-09 | 2.26 | $2.76 | 766216 |
| 2026-01-08 | 2.15 | $2.32 | 22644 |
| 2026-01-07 | 2.11 | $2.25 | 58900 |
| 2026-01-06 | 2.08 | $2.12 | 160365 |
| 2026-01-05 | 2.07 | $2.40 | 389900 |
| 2026-01-02 | 2.00 | $2.23 | 210400 |
| 2025-12-31 | 1.95 | $2.07 | 37200 |
| 2025-12-30 | 1.93 | $1.94 | 48044 |
| 2025-12-29 | 1.94 | $1.91 | 67852 |
| 2025-12-26 | 1.95 | $1.99 | 60600 |
| 2025-12-24 | 1.95 | $2.03 | 21415 |
| 2025-12-23 | 1.94 | $2.06 | 34100 |
| 2025-12-22 | 1.92 | $2.10 | 59040 |
| 2025-12-19 | 1.89 | $2.03 | 102506 |
| 2025-12-18 | 1.87 | $1.87 | 20018 |
| 2025-12-17 | 1.88 | $1.83 | 48751 |
| 2025-12-16 | 1.91 | $1.88 | 76359 |
| 2025-12-15 | 1.93 | $1.89 | 53495 |
| 2025-12-12 | 1.95 | $2.06 | 179400 |
| 2025-12-11 | 1.93 | $2.16 | 897400 |
| 2025-12-10 | 1.90 | $2.02 | 54587 |
| 2025-12-09 | 1.89 | $1.97 | 47700 |
| 2025-12-08 | 1.89 | $1.91 | 56325 |
| 2025-12-05 | 1.90 | $1.91 | 70846 |
| 2025-12-04 | 1.92 | $2.01 | 203301 |
| 2025-12-03 | 1.92 | $1.72 | 234800 |
| 2025-12-02 | 1.98 | $1.82 | 365423 |
| 2025-12-01 | 2.03 | $1.86 | 93239 |
| 2025-11-28 | 2.08 | $1.96 | 62518 |
| 2025-11-26 | 2.12 | $1.95 | 186547 |
| 2025-11-25 | 2.17 | $1.99 | 160700 |
| 2025-11-24 | 2.22 | $2.08 | 86911 |
| 2025-11-21 | 2.25 | $2.12 | 309522 |
| 2025-11-20 | 2.29 | $1.91 | 146100 |
| 2025-11-19 | 2.37 | $2.02 | 130630 |
| 2025-11-18 | 2.45 | $2.13 | 101500 |
| 2025-11-17 | 2.51 | $2.15 | 82224 |
| 2025-11-14 | 2.58 | $2.24 | 229125 |
| 2025-11-13 | 2.64 | $2.39 | 102400 |
| 2025-11-12 | 2.68 | $2.60 | 98019 |
| 2025-11-11 | 2.68 | $2.76 | 171595 |
| 2025-11-10 | 2.64 | $2.69 | 141488 |
| 2025-11-07 | 2.62 | $2.45 | 125400 |
| 2025-11-06 | 2.64 | $2.63 | 42600 |
| 2025-11-05 | 2.62 | $2.72 | 44900 |
| 2025-11-04 | 2.58 | $2.57 | 47700 |
| 2025-11-03 | 2.57 | $2.70 | 126332 |
| 2025-10-31 | 2.52 | $2.74 | 96436 |
| 2025-10-30 | 2.46 | $2.60 | 52700 |
| 2025-10-29 | 2.42 | $2.72 | 142234 |
| 2025-10-28 | 2.34 | $2.55 | 72300 |
| 2025-10-27 | 2.29 | $2.65 | 290900 |
| 2025-10-24 | 2.20 | $2.39 | 277950 |
| 2025-10-23 | 2.16 | $2.24 | 110080 |
| 2025-10-22 | 2.15 | $2.18 | 173014 |
| 2025-10-21 | 2.14 | $2.32 | 212432 |
| 2025-10-20 | 2.10 | $2.43 | 186348 |
| 2025-10-17 | 2.04 | $2.24 | 201800 |
| 2025-10-16 | 2.00 | $2.11 | 244907 |
| 2025-10-15 | 1.99 | $2.07 | 639228 |
| 2025-10-14 | 1.98 | $1.95 | 133430 |
| 2025-10-13 | 2.00 | $2.00 | 71759 |
| 2025-10-10 | 2.01 | $1.95 | 173000 |
| 2025-10-09 | 2.03 | $2.10 | 132419 |
| 2025-10-08 | 2.02 | $2.24 | 223600 |
| 2025-10-07 | 1.99 | $2.03 | 240363 |
| 2025-10-06 | 1.99 | $2.04 | 63200 |
| 2025-10-03 | 2.00 | $2.05 | 235622 |
| 2025-10-02 | 2.00 | $1.98 | 99700 |
| 2025-10-01 | 2.02 | $2.01 | 100728 |
| 2025-09-30 | 2.04 | $2.00 | 146321 |
| 2025-09-29 | 2.06 | $2.00 | 93900 |
| 2025-09-26 | 2.09 | $2.18 | 56200 |
| 2025-09-25 | 2.08 | $2.22 | 42818 |
| 2025-09-24 | 2.07 | $2.11 | 130500 |
| 2025-09-23 | 2.07 | $2.20 | 111614 |
| 2025-09-22 | 2.06 | $2.25 | 209769 |
| 2025-09-19 | 2.04 | $1.98 | 249131 |
| 2025-09-18 | 2.08 | $2.07 | 33100 |
| 2025-09-17 | 2.10 | $2.13 | 64933 |
| 2025-09-16 | 2.11 | $2.10 | 20900 |
| 2025-09-15 | 2.13 | $2.09 | 55600 |
| 2025-09-12 | 2.16 | $2.15 | 41200 |
| 2025-09-11 | 2.18 | $2.17 | 79921 |
| 2025-09-10 | 2.20 | $2.18 | 13300 |
| 2025-09-09 | 2.23 | $2.20 | 43000 |
| 2025-09-08 | 2.25 | $2.21 | 18430 |
| 2025-09-05 | 2.28 | $2.26 | 50200 |
| 2025-09-04 | 2.30 | $2.25 | 33165 |
| 2025-09-03 | 2.33 | $2.27 | 29300 |
| 2025-09-02 | 2.36 | $2.32 | 55939 |
| 2025-08-29 | 2.39 | $2.35 | 152538 |
| 2025-08-28 | 2.41 | $2.28 | 44300 |
| 2025-08-27 | 2.45 | $2.26 | 118915 |
| 2025-08-26 | 2.51 | $2.39 | 46100 |
| 2025-08-25 | 2.54 | $2.43 | 110831 |
| 2025-08-22 | 2.58 | $2.37 | 61623 |
| 2025-08-21 | 2.63 | $2.33 | 30400 |
| 2025-08-20 | 2.70 | $2.46 | 116088 |
| 2025-08-19 | 2.75 | $2.29 | 233907 |
| 2025-08-18 | 2.85 | $2.41 | 224817 |
| 2025-08-15 | 2.94 | $2.65 | 714300 |
| 2025-08-14 | 2.99 | $2.64 | 80600 |
| 2025-08-13 | 3.05 | $2.67 | 196098 |
| 2025-08-12 | 3.12 | $2.96 | 67236 |
| 2025-08-11 | 3.13 | $3.12 | 69583 |
| 2025-08-08 | 3.11 | $3.27 | 99045 |
| 2025-08-07 | 3.05 | $3.16 | 59816 |
| 2025-08-06 | 3.01 | $3.08 | 40008 |
| 2025-08-05 | 2.97 | $3.17 | 178092 |
| 2025-08-04 | 2.92 | $3.12 | 491300 |
| 2025-08-01 | 2.86 | $3.10 | 802815 |
| 2025-07-31 | 2.79 | $2.70 | 171526 |
| 2025-07-30 | 2.80 | $2.51 | 23080 |
| 2025-07-29 | 2.85 | $2.54 | 95500 |
| 2025-07-28 | 2.90 | $2.73 | 18133 |
| 2025-07-25 | 2.91 | $2.75 | 28744 |
| 2025-07-24 | 2.93 | $2.76 | 38700 |
| 2025-07-23 | 2.94 | $2.79 | 60900 |
| 2025-07-22 | 2.95 | $2.75 | 50248 |
| 2025-07-21 | 2.96 | $2.82 | 103602 |
| 2025-07-18 | 2.97 | $2.99 | 308343 |
| 2025-07-17 | 2.93 | $2.90 | 289400 |
| 2025-07-16 | 2.91 | $2.96 | 1.2M |
| 2025-07-15 | 2.87 | $2.75 | 35124 |
| 2025-07-14 | 2.87 | $2.58 | 71680 |
| 2025-07-11 | 2.90 | $2.81 | 81900 |
| 2025-07-10 | 2.88 | $2.86 | 39150 |
| 2025-07-09 | 2.85 | $2.92 | 181811 |
| 2025-07-08 | 2.80 | $2.89 | 20126 |
| 2025-07-07 | 2.75 | $2.82 | 82730 |
| 2025-07-03 | 2.70 | $2.78 | 81432 |
| 2025-07-02 | 2.65 | $2.91 | 72082 |
| 2025-07-01 | 2.56 | $2.61 | 47617 |
| 2025-06-30 | 2.52 | $2.57 | 54343 |
| 2025-06-27 | 2.48 | $2.45 | 40521 |
| 2025-06-26 | 2.46 | $2.42 | 50007 |
| 2025-06-25 | 2.44 | $2.47 | 66100 |
| 2025-06-24 | 2.41 | $2.30 | 38041 |
| 2025-06-23 | 2.41 | $2.19 | 185435 |
| 2025-06-20 | 2.42 | $2.37 | 812214 |
| 2025-06-18 | 2.40 | $2.25 | 90000 |
| 2025-06-17 | 2.40 | $2.21 | 202547 |
| 2025-06-16 | 2.41 | $2.56 | 316706 |
| 2025-06-13 | 2.34 | $3.01 | 264300 |
| 2025-06-12 | 2.17 | $2.53 | 501208 |
| 2025-06-11 | 2.06 | $2.33 | 1.2M |
| 2025-06-10 | 1.98 | $2.07 | 77309 |
| 2025-06-09 | 1.94 | $2.10 | 129775 |
| 2025-06-06 | 1.89 | $1.90 | 42881 |
| 2025-06-05 | 1.87 | $1.86 | 23411 |
| 2025-06-04 | 1.86 | $1.88 | 45706 |
| 2025-06-03 | 1.84 | $1.87 | 55032 |
| 2025-06-02 | 1.81 | $1.75 | 89400 |
| 2025-05-30 | 1.81 | $1.85 | 16400 |
| 2025-05-29 | 1.78 | $1.87 | 29700 |
| 2025-05-28 | 1.75 | $1.85 | 33900 |
| 2025-05-27 | 1.71 | $1.75 | 43822 |
| 2025-05-23 | 1.69 | $1.85 | 2.5M |
| 2025-05-22 | 1.64 | $1.84 | 136300 |
| 2025-05-21 | 1.59 | $1.65 | 81723 |
| 2025-05-20 | 1.56 | $1.85 | 101800 |
| 2025-05-19 | 1.49 | $1.60 | 40800 |
| 2025-05-16 | 1.46 | $1.48 | 16490 |
| 2025-05-15 | 1.45 | $1.39 | 6500 |
| 2025-05-14 | 1.46 | $1.34 | 41322 |
| 2025-05-13 | 1.48 | $1.43 | 16476 |
| 2025-05-12 | 1.48 | $1.38 | 27324 |
| 2025-05-09 | 1.50 | $1.45 | 5800 |
| 2025-05-08 | 1.50 | $1.48 | 18100 |
| 2025-05-07 | 1.49 | $1.47 | 391800 |
| 2025-05-06 | 1.49 | $1.49 | 16900 |
| 2025-05-05 | 1.48 | $1.48 | 424846 |
| 2025-05-02 | 1.47 | $1.36 | 56800 |
| 2025-05-01 | 1.48 | $1.57 | 296900 |
| 2025-04-30 | 1.45 | $1.59 | 39768 |
| 2025-04-29 | 1.41 | $1.59 | 23112 |
| 2025-04-28 | 1.36 | $1.55 | 29048 |
| 2025-04-25 | 1.32 | $1.51 | 24607 |
| 2025-04-24 | 1.27 | $1.51 | 19600 |
| 2025-04-23 | 1.22 | $1.50 | 228878 |
| 2025-04-22 | 1.16 | $1.34 | 59120 |
| 2025-04-21 | 1.13 | $1.17 | 13000 |
| 2025-04-17 | 1.13 | $1.22 | 55285 |
| 2025-04-16 | 1.12 | $1.13 | 8038 |
| 2025-04-15 | 1.12 | $1.12 | 5800 |
| 2025-04-14 | 1.13 | $1.09 | 10526 |
| 2025-04-11 | 1.14 | $1.07 | 24395 |
| 2025-04-10 | 1.16 | $1.07 | 11540 |
| 2025-04-09 | 1.19 | $1.10 | 149500 |
| 2025-04-08 | 1.21 | $1.07 | 67141 |
| 2025-04-07 | 1.25 | $1.04 | 32068 |
| 2025-04-04 | 1.29 | $1.14 | 83740 |
| 2025-04-03 | 1.32 | $1.23 | 12100 |
| 2025-04-02 | 1.34 | $1.25 | 31746 |
| 2025-04-01 | 1.36 | $1.18 | 48025 |
| 2025-03-31 | 1.39 | $1.27 | 81738 |
| 2025-03-28 | 1.41 | $1.35 | 44214 |
| 2025-03-27 | 1.42 | $1.43 | 57100 |
| 2025-03-26 | 1.41 | $1.32 | 74679 |
| 2025-03-25 | 1.42 | $1.39 | 296737 |
| 2025-03-24 | 1.42 | $1.42 | 59859 |
| 2025-03-21 | 1.41 | $1.35 | 33003 |
| 2025-03-20 | 1.42 | $1.26 | 77419 |
| 2025-03-19 | 1.44 | $1.32 | 39230 |
| 2025-03-18 | 1.45 | $1.37 | 54300 |
| 2025-03-17 | 1.46 | $1.49 | 87026 |
| 2025-03-14 | 1.44 | $1.51 | 30022 |
| 2025-03-13 | 1.41 | $1.49 | 71810 |
| 2025-03-12 | 1.38 | $1.51 | 1.3M |
| 2025-03-11 | 1.34 | $1.39 | 53642 |
| 2025-03-10 | 1.32 | $1.36 | 70100 |
| 2025-03-07 | 1.30 | $1.43 | 181200 |
| 2025-03-06 | 1.26 | $1.37 | 55249 |
| 2025-03-05 | 1.23 | $1.39 | 154500 |
| 2025-03-04 | 1.19 | $1.26 | 92700 |
| 2025-03-03 | 1.17 | $1.26 | 99072 |
| 2025-02-28 | 1.15 | $1.26 | 646588 |
| 2025-02-27 | 1.12 | $1.15 | 125707 |
| 2025-02-26 | 1.12 | $1.18 | 263261 |
| 2025-02-25 | 1.10 | $1.13 | 331500 |
| 2025-02-24 | 1.10 | $1.08 | 36825 |
| 2025-02-21 | 1.10 | $1.12 | 109161 |
| 2025-02-20 | 1.09 | $1.09 | 84567 |
| 2025-02-19 | 1.09 | $1.08 | 36833 |
| 2025-02-18 | 1.10 | $1.09 | 55000 |
| 2025-02-14 | 1.10 | $1.10 | 79413 |
| 2025-02-13 | 1.09 | $1.07 | 73315 |
| 2025-02-12 | 1.10 | $1.09 | 46838 |
| 2025-02-11 | 1.10 | $1.09 | 104527 |
| 2025-02-10 | 1.10 | $1.10 | 60600 |
| 2025-02-07 | 1.10 | $1.12 | 49100 |
| 2025-02-06 | 1.09 | $1.14 | 18679 |
| 2025-02-05 | 1.08 | $1.15 | 75800 |
| 2025-02-04 | 1.07 | $1.13 | 80500 |
| 2025-02-03 | 1.06 | $1.06 | 60113 |
| 2025-01-31 | 1.06 | $1.06 | 112432 |
| 2025-01-30 | 1.06 | $1.10 | 310300 |
| 2025-01-29 | 1.05 | $1.07 | 4.0M |
| 2025-01-28 | 1.05 | $1.04 | 37542 |
| 2025-01-27 | 1.05 | $1.03 | 43300 |
| 2025-01-24 | 1.06 | $1.05 | 19645 |
| 2025-01-23 | 1.06 | $1.03 | 46500 |
| 2025-01-22 | 1.07 | $1.04 | 47156 |
| 2025-01-21 | 1.08 | $1.04 | 60800 |
| 2025-01-17 | 1.08 | $1.04 | 64318 |
| 2025-01-16 | 1.09 | $1.05 | 34400 |
| 2025-01-15 | 1.10 | $1.01 | 48490 |
| 2025-01-14 | 1.12 | $1.03 | 36800 |
| 2025-01-13 | 1.14 | $1.03 | 105300 |
| 2025-01-10 | 1.16 | $1.13 | 194446 |
| 2025-01-08 | 1.16 | $1.29 | 1.0M |
| 2025-01-07 | 1.13 | $1.17 | 13300 |
| 2025-01-06 | 1.12 | $1.12 | 15700 |
| 2025-01-03 | 1.12 | $1.11 | 9634 |
| 2025-01-02 | 1.12 | $1.13 | 11700 |
| 2024-12-31 | 1.11 | $1.15 | 51600 |
| 2024-12-30 | 1.10 | $1.18 | 77800 |
| 2024-12-27 | 1.08 | $1.16 | 109522 |
| 2024-12-26 | 1.06 | $1.07 | 6100 |
| 2024-12-24 | 1.06 | $1.07 | 7000 |
| 2024-12-23 | 1.06 | $1.06 | 13294 |
| 2024-12-20 | 1.06 | $1.06 | 30536 |
| 2024-12-19 | 1.06 | $1.09 | 22600 |
| 2024-12-18 | 1.05 | $1.07 | 13548 |
| 2024-12-17 | 1.05 | $1.09 | 12300 |
| 2024-12-16 | 1.04 | $1.04 | 54303 |
| 2024-12-13 | 1.05 | $1.06 | 4521 |
| 2024-12-12 | 1.04 | $1.06 | 7426 |
| 2024-12-11 | 1.04 | $1.07 | 17147 |
| 2024-12-10 | 1.04 | $1.07 | 23300 |
| 2024-12-09 | 1.03 | $1.07 | 32900 |
| 2024-12-06 | 1.03 | $1.04 | 5002 |
| 2024-12-05 | 1.03 | $1.01 | 29500 |
| 2024-12-04 | 1.03 | $1.01 | 6891 |
| 2024-12-03 | 1.04 | $1.01 | 28400 |
| 2024-12-02 | 1.05 | $1.04 | 17900 |
| 2024-11-29 | 1.05 | $1.02 | 13800 |
| 2024-11-27 | 1.06 | $1.04 | 12800 |
| 2024-11-26 | 1.06 | $1.05 | 23991 |
| 2024-11-25 | 1.07 | $1.05 | 28583 |
| 2024-11-22 | 1.07 | $1.05 | 59532 |
| 2024-11-21 | 1.08 | $1.07 | 35345 |
| 2024-11-20 | 1.08 | $1.07 | 55500 |
| 2024-11-19 | 1.08 | $1.03 | 65003 |
| 2024-11-18 | 1.10 | $1.02 | 54919 |
| 2024-11-15 | 1.11 | $1.07 | 122404 |
| 2024-11-14 | 1.12 | $1.06 | 42943 |
| 2024-11-13 | 1.13 | $1.10 | 34623 |
| 2024-11-12 | 1.13 | $1.08 | 29600 |
| 2024-11-11 | 1.14 | $1.09 | 52374 |
| 2024-11-08 | 1.15 | $1.13 | 42331 |
| 2024-11-07 | 1.15 | $1.13 | 32300 |
| 2024-11-06 | 1.15 | $1.12 | 28325 |
| 2024-11-05 | 1.16 | $1.12 | 28410 |
| 2024-11-04 | 1.16 | $1.16 | 37000 |
| 2024-11-01 | 1.15 | $1.20 | 120300 |
| 2024-10-31 | 1.14 | $1.18 | 121200 |
| 2024-10-30 | 1.12 | $1.17 | 139363 |
| 2024-10-29 | 1.11 | $1.12 | 36900 |
| 2024-10-28 | 1.11 | $1.14 | 266757 |
| 2024-10-25 | 1.10 | $1.26 | 276800 |
| 2024-10-24 | 1.06 | $1.10 | 162071 |
| 2024-10-23 | 1.05 | $1.23 | 1.0M |
| 2024-10-22 | 1.01 | $1.03 | 31518 |
| 2024-10-21 | 1.01 | $0.98 | 11877 |
| 2024-10-18 | 1.01 | $1.02 | 68470 |
| 2024-10-17 | 1.01 | $1.01 | 13222 |
| 2024-10-16 | 1.02 | $1.05 | 27913 |
| 2024-10-15 | 1.01 | $1.02 | 4900 |
| 2024-10-14 | 1.01 | $1.00 | 4500 |
| 2024-10-11 | 1.01 | $1.03 | 3200 |
| 2024-10-10 | 1.01 | $1.00 | 8520 |
| 2024-10-09 | 1.02 | $1.03 | 19000 |
| 2024-10-08 | 1.02 | $1.03 | 18360 |
| 2024-10-07 | 1.01 | $1.03 | 12813 |
| 2024-10-04 | 1.01 | $1.07 | 13000 |
| 2024-10-03 | 1.00 | $1.03 | 11243 |
| 2024-10-02 | 1.00 | $1.00 | 8840 |
| 2024-10-01 | 1.00 | $1.04 | 10191 |
| 2024-09-30 | 1.00 | $1.02 | 25404 |
| 2024-09-27 | 1.00 | $1.01 | 7444 |
| 2024-09-26 | 1.00 | $1.00 | 7600 |
| 2024-09-25 | 1.01 | $0.99 | 5814 |
| 2024-09-24 | 1.01 | $1.01 | 5140 |
| 2024-09-23 | 1.02 | $1.01 | 20300 |
| 2024-09-20 | 1.02 | $1.01 | 51115 |
| 2024-09-19 | 1.03 | $1.02 | 29636 |
| 2024-09-18 | 1.04 | $1.03 | 2800 |
| 2024-09-17 | 1.04 | $1.06 | 13771 |
| 2024-09-16 | 1.04 | $1.05 | 2800 |
| 2024-09-13 | 1.04 | $1.03 | 26221 |
| 2024-09-12 | 1.05 | $1.03 | 51632 |
| 2024-09-11 | 1.05 | $1.04 | 29937 |
| 2024-09-10 | 1.06 | $1.10 | 38815 |
| 2024-09-09 | 1.05 | $1.03 | 69300 |
| 2024-09-06 | 1.06 | $1.02 | 19914 |
| 2024-09-05 | 1.07 | $1.05 | 27540 |
| 2024-09-04 | 1.08 | $1.10 | 225912 |
| 2024-09-03 | 1.08 | $1.15 | 35814 |
| 2024-08-30 | 1.07 | $1.20 | 65687 |
| 2024-08-29 | 1.04 | $1.33 | 309627 |
| 2024-08-28 | 0.99 | $1.09 | 111040 |
| 2024-08-27 | 0.97 | $1.09 | 483037 |
| 2024-08-26 | 0.96 | $0.95 | 212015 |
| 2024-08-23 | 0.97 | $1.04 | 7.4M |
| 2024-08-22 | 0.97 | $1.04 | 116739 |
| 2024-08-21 | 0.96 | $1.03 | 135626 |
| 2024-08-20 | 0.96 | $1.03 | 128407 |
| 2024-08-19 | 0.96 | $1.00 | 41626 |
| 2024-08-16 | 0.97 | $0.99 | 77200 |
| 2024-08-15 | 0.98 | $0.98 | 88916 |
| 2024-08-14 | 0.99 | $1.00 | 143505 |
| 2024-08-13 | 1.00 | $1.00 | 29105 |
| 2024-08-12 | 1.02 | $0.98 | 40600 |
| 2024-08-09 | 1.04 | $1.00 | 58400 |
| 2024-08-08 | 1.07 | $0.99 | 54305 |
| 2024-08-07 | 1.10 | $1.00 | 156333 |
| 2024-08-06 | 1.13 | $1.00 | 200200 |
| 2024-08-05 | 1.17 | $0.95 | 578832 |
| 2024-08-02 | 1.22 | $0.94 | 94850 |
| 2024-08-01 | 1.29 | $1.00 | 108745 |
| 2024-07-31 | 1.36 | $1.23 | 30714 |
| 2024-07-30 | 1.39 | $0.98 | 125264 |
| 2024-07-29 | 1.47 | $1.25 | 8100 |
| 2024-07-26 | 1.52 | $1.36 | 28651 |
| 2024-07-25 | 1.54 | $1.35 | 48527 |
| 2024-07-24 | 1.57 | $1.55 | 16318 |
| 2024-07-23 | 1.57 | $1.64 | 13400 |
| 2024-07-22 | 1.54 | $1.68 | 30018 |
| 2024-07-19 | 1.50 | $1.66 | 48851 |
| 2024-07-18 | 1.46 | $1.59 | 9569 |
| 2024-07-17 | 1.42 | $1.60 | 35176 |
| 2024-07-16 | 1.38 | $1.57 | 57074 |
| 2024-07-15 | 1.33 | $1.59 | 30748 |
| 2024-07-12 | 1.28 | $1.59 | 65336 |
| 2024-07-11 | 1.21 | $1.47 | 242234 |
| 2024-07-10 | 1.16 | $1.17 | 15537 |
| 2024-07-09 | 1.17 | $1.19 | 3705 |
| 2024-07-08 | 1.17 | $1.20 | 1969 |
| 2024-07-05 | 1.18 | $1.20 | 2685 |
| 2024-07-03 | 1.18 | $1.18 | 487 |
| 2024-07-02 | 1.19 | $1.21 | 7023 |
| 2024-07-01 | 1.19 | $1.24 | 6667 |
| 2024-06-28 | 1.19 | $1.19 | 5188 |
| 2024-06-27 | 1.20 | $1.13 | 12260 |
| 2024-06-26 | 1.22 | $1.18 | 2804 |
| 2024-06-25 | 1.24 | $1.16 | 23611 |
| 2024-06-24 | 1.27 | $1.21 | 5184 |
| 2024-06-21 | 1.29 | $1.25 | 3191 |
| 2024-06-20 | 1.30 | $1.24 | 4924 |
| 2024-06-18 | 1.32 | $1.28 | 3219 |
| 2024-06-17 | 1.33 | $1.30 | 5898 |
| 2024-06-14 | 1.34 | $1.31 | 2527 |
| 2024-06-13 | 1.36 | $1.36 | 7967 |
| 2024-06-12 | 1.36 | $1.32 | 46440 |
| 2024-06-11 | 1.37 | $1.41 | 14794 |
| 2024-06-10 | 1.37 | $1.36 | 3625 |
| 2024-06-07 | 1.37 | $1.27 | 8477 |
| 2024-06-06 | 1.40 | $1.34 | 824 |
| 2024-06-05 | 1.41 | $1.33 | 10198 |
| 2024-06-04 | 1.43 | $1.44 | 2826 |
| 2024-06-03 | 1.43 | $1.43 | 13904 |
| 2024-05-31 | 1.44 | $1.49 | 14718 |
| 2024-05-30 | 1.43 | $1.39 | 6159 |
| 2024-05-29 | 1.44 | $1.44 | 17155 |
| 2024-05-28 | 1.44 | $1.31 | 19519 |
| 2024-05-24 | 1.47 | $1.32 | 40270 |
| 2024-05-23 | 1.50 | $1.48 | 6451 |
| 2024-05-22 | 1.50 | $1.49 | 4590 |
| 2024-05-21 | 1.50 | $1.47 | 1135 |
| 2024-05-20 | 1.50 | $1.49 | 2389 |
| 2024-05-17 | 1.51 | $1.52 | 11905 |
| 2024-05-16 | 1.50 | $1.55 | 34750 |
| 2024-05-15 | 1.49 | $1.49 | 10912 |
| 2024-05-14 | 1.49 | $1.51 | 248816 |
| 2024-05-13 | 1.48 | $1.48 | 9104 |
| 2024-05-10 | 1.48 | $1.46 | 1859 |
| 2024-05-09 | 1.48 | $1.51 | 3225 |
| 2024-05-08 | 1.47 | $1.48 | 4900 |
| 2024-05-07 | 1.47 | $1.42 | 3270 |
| 2024-05-06 | 1.48 | $1.49 | 11657 |
| 2024-05-03 | 1.48 | $1.52 | 10108 |
| 2024-05-02 | 1.46 | $1.55 | 29799 |
| 2024-05-01 | 1.45 | $1.50 | 1840 |
| 2024-04-30 | 1.43 | $1.50 | 2903 |
| 2024-04-29 | 1.42 | $1.46 | 13926 |
| 2024-04-26 | 1.41 | $1.47 | 11767 |
| 2024-04-25 | 1.40 | $1.45 | 3437 |
| 2024-04-24 | 1.40 | $1.41 | 50205 |
| 2024-04-23 | 1.40 | $1.40 | 28547 |
| 2024-04-22 | 1.40 | $1.36 | 62597 |
| 2024-04-19 | 1.41 | $1.40 | 13934 |
| 2024-04-18 | 1.41 | $1.47 | 8176 |
| 2024-04-17 | 1.40 | $1.41 | 8847 |
| 2024-04-16 | 1.41 | $1.45 | 21790 |
| 2024-04-15 | 1.40 | $1.40 | 14009 |
| 2024-04-12 | 1.40 | $1.39 | 8658 |
| 2024-04-11 | 1.41 | $1.36 | 38951 |
| 2024-04-10 | 1.42 | $1.37 | 10274 |
| 2024-04-09 | 1.44 | $1.33 | 38906 |
| 2024-04-08 | 1.46 | $1.38 | 20200 |
| 2024-04-05 | 1.48 | $1.40 | 39562 |
| 2024-04-04 | 1.50 | $1.50 | 19197 |
| 2024-04-03 | 1.50 | $1.50 | 84968 |
| 2024-04-02 | 1.50 | $1.45 | 19840 |
| 2024-04-01 | 1.51 | $1.47 | 31889 |
| 2024-03-28 | 1.51 | $1.49 | 18613 |
| 2024-03-27 | 1.52 | $1.50 | 43250 |
| 2024-03-26 | 1.52 | $1.44 | 90197 |
| 2024-03-25 | 1.53 | $1.46 | 169618 |
| 2024-03-22 | 1.54 | $1.54 | 2.1M |
| 2024-03-21 | 1.54 | $1.76 | 258871 |
| 2024-03-20 | 1.49 | $1.77 | 274732 |
| 2024-03-19 | 1.43 | $1.48 | 7976 |
| 2024-03-18 | 1.42 | $1.47 | 3777 |
| 2024-03-15 | 1.42 | $1.48 | 54565 |
| 2024-03-14 | 1.41 | $1.42 | 18534 |
| 2024-03-13 | 1.41 | $1.45 | 62907 |
| 2024-03-12 | 1.40 | $1.47 | 45466 |
| 2024-03-11 | 1.39 | $1.46 | 12968 |
| 2024-03-08 | 1.38 | $1.44 | 28670 |
| 2024-03-07 | 1.37 | $1.41 | 8922 |
| 2024-03-06 | 1.37 | $1.38 | 90870 |
| 2024-03-05 | 1.38 | $1.35 | 27864 |
| 2024-03-04 | 1.39 | $1.37 | 34158 |
| 2024-03-01 | 1.40 | $1.46 | 34925 |
| 2024-02-29 | 1.40 | $1.33 | 53788 |
| 2024-02-28 | 1.42 | $1.42 | 17606 |
| 2024-02-27 | 1.43 | $1.46 | 5355 |
| 2024-02-26 | 1.43 | $1.41 | 24729 |
| 2024-02-23 | 1.44 | $1.48 | 22816 |
| 2024-02-22 | 1.43 | $1.49 | 34217 |
| 2024-02-21 | 1.43 | $1.55 | 31987 |
| 2024-02-20 | 1.41 | $1.46 | 52141 |
| 2024-02-16 | 1.41 | $1.41 | 26162 |
| 2024-02-15 | 1.42 | $1.40 | 33628 |
| 2024-02-14 | 1.43 | $1.40 | 32905 |
| 2024-02-13 | 1.45 | $1.47 | 115550 |
| 2024-02-12 | 1.45 | $1.45 | 297090 |
| 2024-02-09 | 1.46 | $1.71 | 5.8M |
| 2024-02-08 | 1.41 | $1.43 | 18476 |
| 2024-02-07 | 1.42 | $1.43 | 6093 |
| 2024-02-06 | 1.43 | $1.32 | 28381 |
| 2024-02-05 | 1.47 | $1.32 | 9125 |
| 2024-02-02 | 1.51 | $1.44 | 26993 |
| 2024-02-01 | 1.54 | $1.49 | 9736 |
| 2024-01-31 | 1.56 | $1.48 | 20952 |
| 2024-01-30 | 1.58 | $1.50 | 28202 |
| 2024-01-29 | 1.61 | $1.54 | 10264 |
| 2024-01-26 | 1.63 | $1.59 | 3904 |
| 2024-01-25 | 1.64 | $1.58 | 5594 |
| 2024-01-24 | 1.66 | $1.61 | 10561 |
| 2024-01-23 | 1.67 | $1.62 | 19693 |
| 2024-01-22 | 1.69 | $1.61 | 14755 |
| 2024-01-19 | 1.71 | $1.62 | 12086 |
| 2024-01-18 | 1.73 | $1.67 | 38986 |
| 2024-01-17 | 1.74 | $1.64 | 58139 |
| 2024-01-16 | 1.77 | $1.70 | 15781 |
| 2024-01-12 | 1.78 | $1.73 | 25559 |
| 2024-01-11 | 1.79 | $1.69 | 45228 |
| 2024-01-10 | 1.81 | $1.70 | 83968 |
| 2024-01-09 | 1.83 | $1.77 | 78530 |
| 2024-01-08 | 1.84 | $1.89 | 1.1M |
| 2024-01-05 | 1.82 | $1.86 | 66559 |
| 2024-01-04 | 1.81 | $1.70 | 20137 |
| 2024-01-03 | 1.83 | $1.80 | 41879 |
| 2024-01-02 | 1.83 | $1.94 | 18767 |
| 2023-12-29 | 1.81 | $1.77 | 18203 |
| 2023-12-28 | 1.81 | $1.89 | 43937 |
| 2023-12-27 | 1.79 | $1.84 | 29065 |
| 2023-12-26 | 1.77 | $1.82 | 12597 |
| 2023-12-22 | 1.76 | $1.78 | 36129 |
| 2023-12-21 | 1.75 | $1.72 | 45644 |
| 2023-12-20 | 1.76 | $1.74 | 39634 |
| 2023-12-19 | 1.76 | $2.01 | 238485 |
| 2023-12-18 | 1.70 | $1.80 | 24719 |
| 2023-12-15 | 1.68 | $1.75 | 11296 |
| 2023-12-14 | 1.67 | $1.69 | 29633 |
| 2023-12-13 | 1.67 | $1.65 | 11362 |
| 2023-12-12 | 1.67 | $1.70 | 14645 |
| 2023-12-11 | 1.67 | $1.65 | 31642 |
| 2023-12-08 | 1.68 | $1.67 | 11499 |
| 2023-12-07 | 1.68 | $1.70 | 9261 |
| 2023-12-06 | 1.68 | $1.70 | 142638 |
| 2023-12-05 | 1.67 | $1.73 | 21220 |
| 2023-12-04 | 1.66 | $1.73 | 63754 |
| 2023-12-01 | 1.65 | $1.67 | 6054 |
| 2023-11-30 | 1.65 | $1.63 | 21241 |
| 2023-11-29 | 1.66 | $1.70 | 6140 |
| 2023-11-28 | 1.66 | $1.65 | 5420 |
| 2023-11-27 | 1.66 | $1.63 | 19611 |
| 2023-11-24 | 1.67 | $1.65 | 1929 |
| 2023-11-22 | 1.68 | $1.70 | 19135 |
| 2023-11-21 | 1.68 | $1.68 | 4374 |
| 2023-11-20 | 1.68 | $1.73 | 21431 |
| 2023-11-17 | 1.67 | $1.70 | 9070 |
| 2023-11-16 | 1.67 | $1.69 | 12641 |
| 2023-11-15 | 1.67 | $1.69 | 14398 |
| 2023-11-14 | 1.67 | $1.70 | 35161 |
| 2023-11-13 | 1.67 | $1.69 | 24058 |
| 2023-11-10 | 1.67 | $1.72 | 45585 |
| 2023-11-09 | 1.67 | $1.75 | 48764 |
| 2023-11-08 | 1.65 | $1.75 | 52368 |
| 2023-11-07 | 1.64 | $1.77 | 52515 |
| 2023-11-06 | 1.62 | $1.71 | 41014 |
| 2023-11-03 | 1.61 | $1.80 | 94001 |
| 2023-11-02 | 1.58 | $1.62 | 10047 |
| 2023-11-01 | 1.59 | $1.60 | 10682 |
| 2023-10-31 | 1.60 | $1.66 | 43686 |
| 2023-10-30 | 1.60 | $1.60 | 14722 |
| 2023-10-27 | 1.61 | $1.61 | 10810 |
| 2023-10-26 | 1.62 | $1.62 | 19388 |
| 2023-10-25 | 1.64 | $1.59 | 20863 |
| 2023-10-24 | 1.66 | $1.59 | 21778 |
| 2023-10-23 | 1.69 | $1.63 | 36897 |
| 2023-10-20 | 1.71 | $1.59 | 34224 |
| 2023-10-19 | 1.75 | $1.60 | 143775 |
| 2023-10-18 | 1.79 | $1.57 | 64763 |
| 2023-10-17 | 1.85 | $1.60 | 111304 |
| 2023-10-16 | 1.91 | $1.66 | 107218 |
| 2023-10-13 | 1.97 | $1.68 | 66948 |
| 2023-10-12 | 2.03 | $1.72 | 50737 |
| 2023-10-11 | 2.09 | $1.74 | 134571 |
| 2023-10-10 | 2.16 | $1.85 | 271014 |
| 2023-10-09 | 2.21 | $2.02 | 183520 |
| 2023-10-06 | 2.24 | $2.26 | 397932 |
| 2023-10-05 | 2.22 | $2.50 | 1.7M |
| 2023-10-04 | 2.14 | $2.75 | 1.4M |
| 2023-10-03 | 2.00 | $2.29 | 762670 |
| 2023-10-02 | 1.94 | $1.90 | 166364 |
| 2023-09-29 | 1.94 | $1.85 | 41081 |
| 2023-09-28 | 1.96 | $1.87 | 28018 |
| 2023-09-27 | 1.98 | $1.90 | 30262 |
| 2023-09-26 | 1.99 | $1.88 | 20440 |
| 2023-09-25 | 2.01 | $1.92 | 20127 |
| 2023-09-22 | 2.02 | $1.99 | 50094 |
| 2023-09-21 | 2.02 | $1.95 | 42802 |
| 2023-09-20 | 2.02 | $2.00 | 52783 |
| 2023-09-19 | 2.02 | $1.94 | 38372 |
| 2023-09-18 | 2.03 | $1.87 | 46321 |
| 2023-09-15 | 2.05 | $1.99 | 190732 |
| 2023-09-14 | 2.05 | $1.77 | 889544 |
| 2023-09-13 | 2.10 | $1.98 | 110542 |
| 2023-09-12 | 2.11 | $1.93 | 55045 |
| 2023-09-11 | 2.13 | $1.92 | 61575 |
| 2023-09-08 | 2.16 | $1.93 | 362128 |
| 2023-09-07 | 2.19 | $1.94 | 91575 |
| 2023-09-06 | 2.21 | $1.98 | 83017 |
| 2023-09-05 | 2.24 | $1.99 | 139630 |
| 2023-09-01 | 2.26 | $1.99 | 176531 |
| 2023-08-31 | 2.29 | $2.01 | 380918 |
| 2023-08-30 | 2.31 | $2.50 | 754548 |
| 2023-08-29 | 2.23 | $3.04 | 5.3M |
| 2023-08-28 | 2.02 | $2.80 | 1.2M |
| 2023-08-25 | 1.83 | $2.18 | 151667 |
| 2023-08-24 | 1.74 | $1.96 | 56958 |
| 2023-08-23 | 1.68 | $1.97 | 65870 |
| 2023-08-22 | 1.61 | $1.60 | 4389 |
| 2023-08-21 | 1.60 | $1.62 | 7103 |
| 2023-08-18 | 1.59 | $1.63 | 41101 |
| 2023-08-17 | 1.57 | $1.55 | 72772 |
| 2023-08-16 | 1.57 | $1.70 | 29846 |
| 2023-08-15 | 1.54 | $1.70 | 44400 |
| 2023-08-14 | 1.49 | $1.64 | 97393 |
| 2023-08-11 | 1.46 | $1.35 | 25813 |
| 2023-08-10 | 1.48 | $1.25 | 18851 |
| 2023-08-09 | 1.52 | $1.29 | 13066 |
| 2023-08-08 | 1.56 | $1.31 | 27986 |
| 2023-08-07 | 1.61 | $1.41 | 136382 |
| 2023-08-04 | 1.63 | $1.57 | 27080 |
| 2023-08-03 | 1.63 | $1.58 | 47828 |
| 2023-08-02 | 1.63 | $1.55 | 44176 |
| 2023-08-01 | 1.63 | $1.62 | 200821 |
| 2023-07-31 | 1.61 | $1.87 | 456109 |
| 2023-07-28 | 1.54 | $2.20 | 4.0M |
| 2023-07-27 | 1.39 | $1.88 | 269154 |
| 2023-07-26 | 1.28 | $1.53 | 41466 |
| 2023-07-25 | 1.23 | $1.50 | 74667 |
| 2023-07-24 | 1.17 | $1.30 | 29167 |
| 2023-07-21 | 1.15 | $1.23 | 22043 |
| 2023-07-20 | 1.13 | $1.22 | 23293 |
| 2023-07-19 | 1.12 | $1.27 | 60704 |
| 2023-07-18 | 1.10 | $1.22 | 13951 |
| 2023-07-17 | 1.08 | $1.19 | 3496 |
| 2023-07-14 | 1.07 | $1.17 | 9436 |
| 2023-07-13 | 1.06 | $1.08 | 16684 |
| 2023-07-12 | 1.07 | $1.09 | 22392 |
| 2023-07-11 | 1.08 | $1.07 | 4856 |
| 2023-07-10 | 1.10 | $1.08 | 12694 |
| 2023-07-07 | 1.11 | $1.08 | 14127 |
| 2023-07-06 | 1.13 | $1.17 | 7764 |
| 2023-07-05 | 1.14 | $1.15 | 12991 |
| 2023-07-03 | 1.15 | $1.12 | 13530 |
| 2023-06-30 | 1.17 | $1.15 | 20344 |
| 2023-06-29 | 1.19 | $1.16 | 8350 |
| 2023-06-28 | 1.20 | $1.15 | 18013 |
| 2023-06-27 | 1.23 | $1.20 | 10016 |
| 2023-06-26 | 1.24 | $1.27 | 6966 |
| 2023-06-23 | 1.25 | $1.23 | 9489 |
| 2023-06-22 | 1.26 | $1.21 | 3097 |
| 2023-06-21 | 1.29 | $1.22 | 10057 |
| 2023-06-20 | 1.31 | $1.18 | 57133 |
| 2023-06-16 | 1.35 | $1.28 | 4510 |
| 2023-06-15 | 1.37 | $1.30 | 40068 |
| 2023-06-14 | 1.40 | $1.29 | 10626 |
| 2023-06-13 | 1.43 | $1.34 | 23269 |
| 2023-06-12 | 1.45 | $1.30 | 32147 |
| 2023-06-09 | 1.49 | $1.31 | 31164 |
| 2023-06-08 | 1.53 | $1.45 | 16493 |
| 2023-06-07 | 1.54 | $1.47 | 67599 |
| 2023-06-06 | 1.56 | $1.46 | 437889 |
| 2023-06-05 | 1.58 | $1.75 | 269673 |
| 2023-06-02 | 1.54 | $1.63 | 5906 |
| 2023-06-01 | 1.52 | $1.54 | 22308 |
| 2023-05-31 | 1.52 | $1.56 | 14973 |
| 2023-05-30 | 1.51 | $1.56 | 70988 |
| 2023-05-26 | 1.51 | $1.37 | 12700 |
| 2023-05-25 | 1.54 | $1.33 | 29361 |
| 2023-05-24 | 1.58 | $1.40 | 16622 |
| 2023-05-23 | 1.62 | $1.53 | 24524 |
| 2023-05-22 | 1.63 | $1.56 | 50293 |
| 2023-05-19 | 1.65 | $1.56 | 179252 |
| 2023-05-18 | 1.66 | $1.71 | 143654 |
| 2023-05-17 | 1.64 | $1.74 | 48981 |
| 2023-05-16 | 1.61 | $1.55 | 32681 |
| 2023-05-15 | 1.62 | $1.61 | 59981 |
| 2023-05-12 | 1.62 | $1.52 | 55409 |
| 2023-05-11 | 1.64 | $1.50 | 90182 |
| 2023-05-10 | 1.66 | $1.70 | 211667 |
| 2023-05-09 | 1.64 | $1.94 | 1.3M |
| 2023-05-08 | 1.57 | $2.13 | 2.1M |
| 2023-05-05 | 1.45 | $1.72 | 9396 |
| 2023-05-04 | 1.40 | $1.75 | 16050 |
| 2023-05-03 | 1.33 | $1.65 | 44306 |
| 2023-05-02 | 1.27 | $1.55 | 66041 |
| 2023-05-01 | 1.22 | $1.41 | 19290 |
| 2023-04-28 | 1.20 | $1.26 | 5631 |
| 2023-04-27 | 1.20 | $1.27 | 9716 |
| 2023-04-26 | 1.20 | $1.27 | 8225 |
| 2023-04-25 | 1.21 | $1.28 | 12367 |
| 2023-04-24 | 1.21 | $1.37 | 16574 |
| 2023-04-21 | 1.20 | $1.36 | 26034 |
| 2023-04-20 | 1.19 | $1.40 | 39496 |
| 2023-04-19 | 1.17 | $1.25 | 8937 |
| 2023-04-18 | 1.18 | $1.28 | 16239 |
| 2023-04-17 | 1.18 | $1.25 | 14679 |
| 2023-04-14 | 1.20 | $1.20 | 23229 |
| 2023-04-13 | 1.23 | $1.21 | 14333 |
| 2023-04-12 | 1.26 | $1.21 | 19674 |
| 2023-04-11 | 1.30 | $1.30 | 87017 |
| 2023-04-10 | 1.33 | $1.37 | 17735 |
| 2023-04-06 | 1.35 | $1.29 | 20105 |
| 2023-04-05 | 1.39 | $1.42 | 22617 |
| 2023-04-04 | 1.41 | $1.43 | 27857 |
| 2023-04-03 | 1.44 | $1.63 | 32090 |
| 2023-03-31 | 1.43 | $1.68 | 32736 |
| 2023-03-30 | 1.40 | $1.50 | 56954 |
| 2023-03-29 | 1.42 | $1.36 | 32690 |
| 2023-03-28 | 1.46 | $1.32 | 50372 |
| 2023-03-27 | 1.53 | $1.31 | 52992 |
| 2023-03-24 | 1.60 | $1.38 | 42030 |
| 2023-03-23 | 1.68 | $1.47 | 83958 |
| 2023-03-22 | 1.75 | $1.49 | 71972 |
| 2023-03-21 | 1.83 | $1.57 | 44076 |
| 2023-03-20 | 1.91 | $1.56 | 137029 |
| 2023-03-17 | 2.00 | $1.55 | 261155 |
| 2023-03-16 | 2.12 | $1.99 | 6.3M |
| 2023-03-15 | 2.15 | $1.75 | 49209 |
| 2023-03-14 | 2.25 | $1.78 | 177140 |
| 2023-03-13 | 2.35 | $2.11 | 67108 |
| 2023-03-10 | 2.40 | $2.33 | 63460 |
| 2023-03-09 | 2.41 | $2.57 | 232163 |
| 2023-03-08 | 2.37 | $2.34 | 65991 |
| 2023-03-07 | 2.38 | $2.37 | 180716 |
| 2023-03-06 | 2.38 | $2.26 | 206810 |
| 2023-03-03 | 2.40 | $2.36 | 349775 |
| 2023-03-02 | 2.40 | $2.26 | 928041 |
| 2023-03-01 | 2.43 | $2.23 | 6.8M |
| 2023-02-28 | 2.47 | $2.23 | 1.1M |
| 2023-02-27 | 2.51 | $2.40 | 1.2M |
| 2023-02-24 | 2.52 | $2.08 | 172592 |
| 2023-02-23 | 2.60 | $2.18 | 327813 |
| 2023-02-22 | 2.67 | $2.77 | 273312 |
| 2023-02-21 | 2.63 | $3.09 | 878540 |
| 2023-02-17 | 2.51 | $3.74 | 20.0M |
| 2023-02-16 | 2.24 | $2.30 | 11636 |
| 2023-02-15 | 2.23 | $2.21 | 3399 |
| 2023-02-14 | 2.23 | $2.14 | 2863 |
| 2023-02-13 | 2.24 | $2.15 | 7222 |
| 2023-02-10 | 2.26 | $2.20 | 2364 |
| 2023-02-09 | 2.27 | $2.22 | 39 |
| 2023-02-08 | 2.28 | $2.22 | 163 |
| 2023-02-07 | 2.29 | $2.22 | 5885 |
| 2023-02-06 | 2.30 | $2.22 | 3433 |
| 2023-02-03 | 2.31 | $2.32 | 5592 |
| 2023-02-02 | 2.30 | $2.27 | 7855 |
| 2023-02-01 | 2.30 | $2.25 | 16804 |
| 2023-01-31 | 2.30 | $2.52 | 10075 |
| 2023-01-30 | 2.25 | $2.25 | 39485 |
| 2023-01-27 | 2.24 | $2.21 | 164 |
| 2023-01-26 | 2.24 | $2.21 | 1021 |
| 2023-01-25 | 2.24 | $2.20 | 2774 |
| 2023-01-24 | 2.24 | $2.22 | 513 |
| 2023-01-23 | 2.24 | $2.26 | 1742 |
| 2023-01-20 | 2.23 | $2.20 | 5560 |
| 2023-01-19 | 2.23 | $2.31 | 1562 |
| 2023-01-18 | 2.21 | $2.45 | 1119 |
| 2023-01-17 | 2.15 | $2.37 | 10260 |
| 2023-01-13 | 2.10 | $1.99 | 14062 |
| 2023-01-12 | 2.12 | $2.73 | 11717 |
| 2023-01-11 | 1.99 | $2.03 | 912 |
| 2023-01-10 | 1.99 | $1.97 | 3600 |
| 2023-01-09 | 2.00 | $1.97 | 14010 |
| 2023-01-06 | 2.01 | $1.83 | 2080 |
| 2023-01-05 | 2.05 | $2.00 | 17251 |
| 2023-01-04 | 2.07 | $2.02 | 19568 |
| 2023-01-03 | 2.08 | $2.00 | 6202 |
| 2022-12-30 | 2.10 | $1.91 | 17410 |
| 2022-12-29 | 2.14 | $2.20 | 2392 |
| 2022-12-28 | 2.13 | $2.11 | 1525 |
| 2022-12-27 | 2.13 | $2.05 | 1976 |
| 2022-12-23 | 2.15 | $2.48 | 5685 |
| 2022-12-22 | 2.07 | $2.22 | 5946 |
| 2022-12-21 | 2.05 | $2.15 | 1732 |
| 2022-12-20 | 2.03 | $2.22 | 24994 |
| 2022-12-19 | 1.99 | $2.10 | 1135 |
| 2022-12-16 | 1.98 | $2.26 | 15432 |
| 2022-12-15 | 1.92 | $2.09 | 10071 |
| 2022-12-14 | 1.90 | $2.09 | 38296 |
| 2022-12-13 | 1.87 | $1.69 | 17838 |
| 2022-12-12 | 1.93 | $1.84 | 2077 |
| 2022-12-09 | 1.96 | $1.80 | 2212 |
| 2022-12-08 | 2.01 | $1.90 | 2012 |
| 2022-12-07 | 2.04 | $1.90 | 12575 |
| 2022-12-06 | 2.08 | $2.00 | 10902 |
| 2022-12-05 | 2.10 | $2.23 | 7767 |
| 2022-12-02 | 2.08 | $2.23 | 1149 |
| 2022-12-01 | 2.05 | $2.01 | 3847 |
| 2022-11-30 | 2.07 | $1.97 | 816 |
| 2022-11-29 | 2.10 | $2.08 | 4837 |
| 2022-11-28 | 2.12 | $2.19 | 139 |
| 2022-11-25 | 2.11 | $2.15 | 256 |
| 2022-11-23 | 2.11 | $2.14 | 329 |
| 2022-11-22 | 2.11 | $2.12 | 214 |
| 2022-11-21 | 2.12 | $2.10 | 3373 |
| 2022-11-18 | 2.13 | $2.13 | 6818 |
| 2022-11-17 | 2.14 | $2.20 | 2008 |
| 2022-11-16 | 2.14 | $2.20 | 588 |
| 2022-11-15 | 2.14 | $2.20 | 3187 |
| 2022-11-14 | 2.13 | $2.24 | 2887 |
| 2022-11-11 | 2.12 | $2.02 | 10358 |
| 2022-11-10 | 2.16 | $2.01 | 9955 |
| 2022-11-09 | 2.20 | $2.28 | 2156 |
| 2022-11-08 | 2.19 | $2.25 | 1144 |
| 2022-11-07 | 2.19 | $2.40 | 7671 |
| 2022-11-04 | 2.16 | $2.35 | 2001 |
| 2022-11-03 | 2.13 | $2.20 | — |
| 2022-11-02 | 2.14 | $2.20 | 398 |
| 2022-11-01 | 2.14 | $2.16 | 2924 |
| 2022-10-31 | 2.15 | $2.27 | 2003 |
| 2022-10-28 | 2.14 | $2.20 | 478 |
| 2022-10-27 | 2.15 | $2.06 | 571 |
| 2022-10-26 | 2.19 | $2.15 | 156 |
| 2022-10-25 | 2.22 | $2.17 | 254 |
| 2022-10-24 | 2.25 | $2.22 | 349 |
| 2022-10-21 | 2.27 | $2.30 | 1339 |
| 2022-10-20 | 2.28 | $2.19 | 1206 |
| 2022-10-19 | 2.32 | $2.20 | 370 |
| 2022-10-18 | 2.36 | $2.20 | 294 |
| 2022-10-17 | 2.41 | $2.09 | 1180 |
| 2022-10-14 | 2.49 | $2.20 | 16987 |
| 2022-10-13 | 2.56 | $2.32 | 14294 |
| 2022-10-12 | 2.61 | $2.40 | 1878 |
| 2022-10-11 | 2.66 | $2.45 | 921 |
| 2022-10-10 | 2.71 | $2.65 | 1462 |
| 2022-10-07 | 2.72 | $2.60 | 1102 |
| 2022-10-06 | 2.75 | $2.53 | 2495 |
| 2022-10-05 | 2.79 | $2.68 | 680 |
| 2022-10-04 | 2.81 | $2.67 | 121 |
| 2022-10-03 | 2.83 | $2.70 | 195 |
| 2022-09-30 | 2.85 | $2.63 | 160 |
| 2022-09-29 | 2.88 | $2.50 | 711 |
| 2022-09-28 | 2.95 | $2.77 | 1281 |
| 2022-09-27 | 2.98 | $2.75 | 2834 |
| 2022-09-26 | 3.01 | $2.72 | 608 |
| 2022-09-23 | 3.05 | $2.74 | 9564 |
| 2022-09-22 | 3.09 | $2.67 | 16590 |
| 2022-09-21 | 3.15 | $2.91 | 4905 |
| 2022-09-20 | 3.17 | $3.01 | 901 |
| 2022-09-19 | 3.17 | $3.15 | 309 |
| 2022-09-16 | 3.13 | $3.10 | 2091 |
| 2022-09-15 | 3.11 | $3.08 | 3956 |
| 2022-09-14 | 3.08 | $3.02 | 6886 |
| 2022-09-13 | 3.05 | $3.15 | 1902 |
| 2022-09-12 | 2.99 | $3.40 | 13915 |
| 2022-09-09 | 2.87 | $3.28 | 19646 |
| 2022-09-08 | 2.75 | $3.17 | 22366 |
| 2022-09-07 | 2.64 | $3.11 | 45346 |
| 2022-09-06 | 2.51 | $2.94 | 16090 |
| 2022-09-02 | 2.41 | $2.80 | 31125 |
| 2022-09-01 | 2.31 | $2.72 | 86718 |
| 2022-08-31 | 2.22 | $2.62 | 25269 |
| 2022-08-30 | 2.13 | $2.44 | 84050 |
| 2022-08-29 | 2.06 | $1.99 | 6476 |
| 2022-08-26 | 2.08 | $2.00 | 2872 |
| 2022-08-25 | 2.10 | $2.05 | 14104 |
| 2022-08-24 | 2.12 | $2.11 | 20392 |
| 2022-08-23 | 2.12 | $2.03 | 2937 |
| 2022-08-22 | 2.14 | $2.03 | 6327 |
| 2022-08-19 | 2.17 | $2.07 | 8684 |
| 2022-08-18 | 2.19 | $2.32 | 33158 |
| 2022-08-17 | 2.16 | $2.26 | 32803 |
| 2022-08-16 | 2.14 | $2.05 | 38936 |
| 2022-08-15 | 2.16 | $2.12 | 46653 |
| 2022-08-12 | 2.16 | $2.30 | 13221 |
| 2022-08-11 | 2.13 | $2.08 | 30499 |
| 2022-08-10 | 2.15 | $2.25 | 11412 |
| 2022-08-09 | 2.13 | $2.09 | 6341 |
| 2022-08-08 | 2.13 | $2.26 | 27868 |
| 2022-08-05 | 2.11 | $2.12 | 40176 |
| 2022-08-04 | 2.11 | $2.12 | 33952 |
| 2022-08-03 | 2.11 | $1.96 | 98956 |
| 2022-08-02 | 2.14 | $2.34 | 302701 |
| 2022-08-01 | 2.11 | $2.37 | 285959 |
| 2022-07-29 | 2.05 | $2.35 | 868385 |
| 2022-07-28 | 2.00 | $2.06 | 22329 |
| 2022-07-27 | 1.99 | $1.95 | 22433 |
| 2022-07-26 | 2.01 | $2.01 | 3249 |
| 2022-07-25 | 2.02 | $2.08 | 1029 |
| 2022-07-22 | 2.02 | $2.01 | 8713 |
| 2022-07-21 | 2.04 | $2.08 | — |
| 2022-07-20 | 2.04 | $2.08 | 11735 |
| 2022-07-19 | 2.04 | $2.08 | 6170 |
| 2022-07-18 | 2.04 | $2.10 | 1143 |
| 2022-07-15 | 2.04 | $2.14 | 3795 |
| 2022-07-14 | 2.03 | $2.11 | 5092 |
| 2022-07-13 | 2.03 | $2.07 | 6263 |
| 2022-07-12 | 2.03 | $2.10 | 11997 |
| 2022-07-11 | 2.03 | $2.13 | 3431 |
| 2022-07-08 | 2.03 | $2.16 | 8520 |
| 2022-07-07 | 2.02 | $2.12 | 2131 |
| 2022-07-06 | 2.01 | $2.16 | 11705 |
| 2022-07-05 | 2.00 | $2.20 | 3097 |
| 2022-07-01 | 1.98 | $2.20 | 12395 |
| 2022-06-30 | 1.96 | $2.10 | 3747 |
| 2022-06-29 | 1.95 | $2.11 | 9828 |
| 2022-06-28 | 1.95 | $2.10 | 26134 |
| 2022-06-27 | 1.94 | $2.10 | 5802 |
| 2022-06-24 | 1.94 | $2.07 | 16555 |
| 2022-06-23 | 1.95 | $2.17 | 6340 |
| 2022-06-22 | 1.93 | $2.18 | 30285 |
| 2022-06-21 | 1.91 | $2.15 | 9124 |
| 2022-06-17 | 1.90 | $2.15 | 8562 |
| 2022-06-16 | 1.89 | $2.21 | 34257 |
| 2022-06-15 | 1.87 | $2.21 | 284622 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.58
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.74
Maximum
3.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.58 | $1.57 | 191100 |
| 2026-08-07 | 1.59 | $1.49 | 105600 |
| 2026-08-06 | 1.62 | $1.54 | 109500 |
| 2026-08-05 | 1.63 | $1.57 | 66197 |
| 2026-08-04 | 1.65 | $1.64 | 48529 |
| 2026-08-03 | 1.64 | $1.67 | 18158 |
| 2026-07-31 | 1.62 | $1.68 | 25814 |
| 2026-07-30 | 1.60 | $1.66 | 35719 |
| 2026-07-29 | 1.57 | $1.64 | 125000 |
| 2026-07-28 | 1.54 | $1.64 | 84920 |
| 2026-07-27 | 1.51 | $1.64 | 131540 |
| 2026-07-24 | 1.47 | $1.55 | 45739 |
| 2026-07-23 | 1.46 | $1.48 | 253800 |
| 2026-07-22 | 1.46 | $1.52 | 209601 |
| 2026-07-21 | 1.45 | $1.44 | 184438 |
| 2026-07-20 | 1.47 | $1.37 | 424643 |
| 2026-07-17 | 1.51 | $1.43 | 28700 |
| 2026-07-16 | 1.54 | $1.38 | 207437 |
| 2026-07-15 | 1.59 | $1.49 | 547835 |
| 2026-07-14 | 1.62 | $1.58 | 35200 |
| 2026-07-13 | 1.63 | $1.55 | 201300 |
| 2026-07-10 | 1.65 | $1.69 | 78318 |
| 2026-07-09 | 1.63 | $1.68 | 78900 |
| 2026-07-08 | 1.61 | $1.66 | 690600 |
| 2026-07-07 | 1.59 | $1.75 | 119700 |
| 2026-07-06 | 1.54 | $1.61 | 7300 |
| 2026-07-02 | 1.52 | $1.57 | 125943 |
| 2026-07-01 | 1.51 | $1.50 | 41111 |
| 2026-06-30 | 1.52 | $1.50 | 112500 |
| 2026-06-29 | 1.53 | $1.52 | 34400 |
| 2026-06-26 | 1.54 | $1.55 | 47300 |
| 2026-06-25 | 1.54 | $1.54 | 87200 |
| 2026-06-24 | 1.54 | $1.55 | 59600 |
| 2026-06-23 | 1.55 | $1.58 | 69500 |
| 2026-06-22 | 1.54 | $1.57 | 53800 |
| 2026-06-18 | 1.54 | $1.59 | 65100 |
| 2026-06-17 | 1.53 | $1.57 | 75500 |
| 2026-06-16 | 1.53 | $1.50 | 47500 |
| 2026-06-15 | 1.54 | $1.52 | 79800 |
| 2026-06-12 | 1.56 | $1.52 | 157151 |
| 2026-06-11 | 1.58 | $1.55 | 54999 |
| 2026-06-10 | 1.60 | $1.49 | 76748 |
| 2026-06-09 | 1.64 | $1.54 | 41535 |
| 2026-06-08 | 1.67 | $1.59 | 22800 |
| 2026-06-05 | 1.69 | $1.62 | 70100 |
| 2026-06-04 | 1.70 | $1.68 | 58600 |
| 2026-06-03 | 1.71 | $1.66 | 31607 |
| 2026-06-02 | 1.71 | $1.70 | 54100 |
| 2026-06-01 | 1.71 | $1.71 | 46600 |
| 2026-05-29 | 1.70 | $1.72 | 27402 |
| 2026-05-28 | 1.68 | $1.71 | 54200 |
| 2026-05-27 | 1.67 | $1.69 | 28672 |
| 2026-05-26 | 1.66 | $1.71 | 125400 |
| 2026-05-22 | 1.63 | $1.63 | 49319 |
| 2026-05-21 | 1.63 | $1.68 | 15241 |
| 2026-05-20 | 1.61 | $1.60 | 32100 |
| 2026-05-19 | 1.62 | $1.60 | 36800 |
| 2026-05-18 | 1.62 | $1.59 | 70481 |
| 2026-05-15 | 1.63 | $1.57 | 71100 |
| 2026-05-14 | 1.64 | $1.61 | 35222 |
| 2026-05-13 | 1.64 | $1.62 | 17300 |
| 2026-05-12 | 1.65 | $1.62 | 51333 |
| 2026-05-11 | 1.65 | $1.65 | 9960 |
| 2026-05-08 | 1.64 | $1.63 | 44566 |
| 2026-05-07 | 1.64 | $1.62 | 47004 |
| 2026-05-06 | 1.64 | $1.68 | 155505 |
| 2026-05-05 | 1.62 | $1.60 | 33388 |
| 2026-05-04 | 1.62 | $1.68 | 29100 |
| 2026-05-01 | 1.60 | $1.66 | 89700 |
| 2026-04-30 | 1.58 | $1.56 | 23051 |
| 2026-04-29 | 1.58 | $1.52 | 49400 |
| 2026-04-28 | 1.60 | $1.58 | 42100 |
| 2026-04-27 | 1.60 | $1.58 | 52500 |
| 2026-04-24 | 1.61 | $1.61 | 31100 |
| 2026-04-23 | 1.60 | $1.59 | 171624 |
| 2026-04-22 | 1.60 | $1.62 | 23000 |
| 2026-04-21 | 1.59 | $1.55 | 38806 |
| 2026-04-20 | 1.60 | $1.59 | 83369 |
| 2026-04-17 | 1.61 | $1.66 | 79103 |
| 2026-04-16 | 1.58 | $1.59 | 55031 |
| 2026-04-15 | 1.58 | $1.65 | 81060 |
| 2026-04-14 | 1.56 | $1.58 | 265746 |
| 2026-04-13 | 1.56 | $1.53 | 120000 |
| 2026-04-10 | 1.57 | $1.51 | 177323 |
| 2026-04-09 | 1.59 | $1.58 | 82371 |
| 2026-04-08 | 1.59 | $1.59 | 108400 |
| 2026-04-07 | 1.59 | $1.60 | 96032 |
| 2026-04-06 | 1.59 | $1.57 | 46215 |
| 2026-04-02 | 1.60 | $1.68 | 71830 |
| 2026-04-01 | 1.57 | $1.66 | 72169 |
| 2026-03-31 | 1.55 | $1.61 | 86433 |
| 2026-03-30 | 1.54 | $1.51 | 108400 |
| 2026-03-27 | 1.56 | $1.53 | 159337 |
| 2026-03-26 | 1.58 | $1.58 | 34700 |
| 2026-03-25 | 1.58 | $1.58 | 53638 |
| 2026-03-24 | 1.59 | $1.60 | 93316 |
| 2026-03-23 | 1.60 | $1.65 | 50946 |
| 2026-03-20 | 1.59 | $1.57 | 83100 |
| 2026-03-19 | 1.61 | $1.62 | 115468 |
| 2026-03-18 | 1.61 | $1.62 | 161940 |
| 2026-03-17 | 1.62 | $1.60 | 182515 |
| 2026-03-16 | 1.64 | $1.68 | 29355 |
| 2026-03-13 | 1.64 | $1.66 | 32046 |
| 2026-03-12 | 1.64 | $1.70 | 83518 |
| 2026-03-11 | 1.64 | $1.71 | 42835 |
| 2026-03-10 | 1.63 | $1.70 | 53842 |
| 2026-03-09 | 1.62 | $1.71 | 175100 |
| 2026-03-06 | 1.62 | $1.66 | 53770 |
| 2026-03-05 | 1.62 | $1.69 | 85300 |
| 2026-03-04 | 1.62 | $1.66 | 247226 |
| 2026-03-03 | 1.64 | $1.70 | 134100 |
| 2026-03-02 | 1.64 | $1.77 | 315100 |
| 2026-02-27 | 1.63 | $1.71 | 120100 |
| 2026-02-26 | 1.64 | $1.72 | 72638 |
| 2026-02-25 | 1.64 | $1.70 | 163216 |
| 2026-02-24 | 1.66 | $1.67 | 542021 |
| 2026-02-23 | 1.69 | $1.70 | 1.3M |
| 2026-02-20 | 1.73 | $1.70 | 259858 |
| 2026-02-19 | 1.77 | $1.76 | 276918 |
| 2026-02-18 | 1.80 | $1.77 | 254618 |
| 2026-02-17 | 1.85 | $1.75 | 547306 |
| 2026-02-13 | 1.91 | $1.75 | 2.1M |
| 2026-02-12 | 1.98 | $2.17 | 354901 |
| 2026-02-11 | 1.94 | $1.95 | 231368 |
| 2026-02-10 | 1.96 | $2.09 | 382600 |
| 2026-02-09 | 1.95 | $1.99 | 143043 |
| 2026-02-06 | 1.96 | $1.92 | 65174 |
| 2026-02-05 | 2.00 | $1.90 | 100627 |
| 2026-02-04 | 2.06 | $1.96 | 165000 |
| 2026-02-03 | 2.11 | $2.10 | 128192 |
| 2026-02-02 | 2.13 | $2.09 | 158467 |
| 2026-01-30 | 2.16 | $2.05 | 285936 |
| 2026-01-29 | 2.20 | $2.04 | 294400 |
| 2026-01-28 | 2.27 | $2.19 | 1.0M |
| 2026-01-27 | 2.30 | $2.13 | 152324 |
| 2026-01-26 | 2.35 | $2.16 | 116639 |
| 2026-01-23 | 2.40 | $2.22 | 1.1M |
| 2026-01-22 | 2.45 | $2.37 | 203046 |
| 2026-01-21 | 2.46 | $2.08 | 301062 |
| 2026-01-20 | 2.56 | $2.15 | 166500 |
| 2026-01-16 | 2.65 | $2.21 | 184600 |
| 2026-01-15 | 2.75 | $2.39 | 320900 |
| 2026-01-14 | 2.81 | $2.83 | 260416 |
| 2026-01-13 | 2.73 | $3.11 | 433328 |
| 2026-01-12 | 2.55 | $2.88 | 281419 |
| 2026-01-09 | 2.39 | $2.76 | 766216 |
| 2026-01-08 | 2.24 | $2.32 | 22644 |
| 2026-01-07 | 2.19 | $2.25 | 58900 |
| 2026-01-06 | 2.15 | $2.12 | 160365 |
| 2026-01-05 | 2.15 | $2.40 | 389900 |
| 2026-01-02 | 2.05 | $2.23 | 210400 |
| 2025-12-31 | 1.98 | $2.07 | 37200 |
| 2025-12-30 | 1.95 | $1.94 | 48044 |
| 2025-12-29 | 1.96 | $1.91 | 67852 |
| 2025-12-26 | 1.98 | $1.99 | 60600 |
| 2025-12-24 | 1.97 | $2.03 | 21415 |
| 2025-12-23 | 1.96 | $2.06 | 34100 |
| 2025-12-22 | 1.93 | $2.10 | 59040 |
| 2025-12-19 | 1.88 | $2.03 | 102506 |
| 2025-12-18 | 1.85 | $1.87 | 20018 |
| 2025-12-17 | 1.86 | $1.83 | 48751 |
| 2025-12-16 | 1.89 | $1.88 | 76359 |
| 2025-12-15 | 1.91 | $1.89 | 53495 |
| 2025-12-12 | 1.93 | $2.06 | 179400 |
| 2025-12-11 | 1.90 | $2.16 | 897400 |
| 2025-12-10 | 1.84 | $2.02 | 54587 |
| 2025-12-09 | 1.81 | $1.97 | 47700 |
| 2025-12-08 | 1.80 | $1.91 | 56325 |
| 2025-12-05 | 1.80 | $1.91 | 70846 |
| 2025-12-04 | 1.80 | $2.01 | 203301 |
| 2025-12-03 | 1.78 | $1.72 | 234800 |
| 2025-12-02 | 1.85 | $1.82 | 365423 |
| 2025-12-01 | 1.90 | $1.86 | 93239 |
| 2025-11-28 | 1.95 | $1.96 | 62518 |
| 2025-11-26 | 1.99 | $1.95 | 186547 |
| 2025-11-25 | 2.04 | $1.99 | 160700 |
| 2025-11-24 | 2.10 | $2.08 | 86911 |
| 2025-11-21 | 2.14 | $2.12 | 309522 |
| 2025-11-20 | 2.17 | $1.91 | 146100 |
| 2025-11-19 | 2.28 | $2.02 | 130630 |
| 2025-11-18 | 2.39 | $2.13 | 101500 |
| 2025-11-17 | 2.48 | $2.15 | 82224 |
| 2025-11-14 | 2.58 | $2.24 | 229125 |
| 2025-11-13 | 2.68 | $2.39 | 102400 |
| 2025-11-12 | 2.75 | $2.60 | 98019 |
| 2025-11-11 | 2.76 | $2.76 | 171595 |
| 2025-11-10 | 2.73 | $2.69 | 141488 |
| 2025-11-07 | 2.71 | $2.45 | 125400 |
| 2025-11-06 | 2.75 | $2.63 | 42600 |
| 2025-11-05 | 2.75 | $2.72 | 44900 |
| 2025-11-04 | 2.71 | $2.57 | 47700 |
| 2025-11-03 | 2.71 | $2.70 | 126332 |
| 2025-10-31 | 2.67 | $2.74 | 96436 |
| 2025-10-30 | 2.60 | $2.60 | 52700 |
| 2025-10-29 | 2.56 | $2.72 | 142234 |
| 2025-10-28 | 2.46 | $2.55 | 72300 |
| 2025-10-27 | 2.40 | $2.65 | 290900 |
| 2025-10-24 | 2.29 | $2.39 | 277950 |
| 2025-10-23 | 2.24 | $2.24 | 110080 |
| 2025-10-22 | 2.23 | $2.18 | 173014 |
| 2025-10-21 | 2.22 | $2.32 | 212432 |
| 2025-10-20 | 2.18 | $2.43 | 186348 |
| 2025-10-17 | 2.09 | $2.24 | 201800 |
| 2025-10-16 | 2.03 | $2.11 | 244907 |
| 2025-10-15 | 2.01 | $2.07 | 639228 |
| 2025-10-14 | 2.00 | $1.95 | 133430 |
| 2025-10-13 | 2.02 | $2.00 | 71759 |
| 2025-10-10 | 2.03 | $1.95 | 173000 |
| 2025-10-09 | 2.06 | $2.10 | 132419 |
| 2025-10-08 | 2.05 | $2.24 | 223600 |
| 2025-10-07 | 2.00 | $2.03 | 240363 |
| 2025-10-06 | 2.00 | $2.04 | 63200 |
| 2025-10-03 | 2.00 | $2.05 | 235622 |
| 2025-10-02 | 2.00 | $1.98 | 99700 |
| 2025-10-01 | 2.02 | $2.01 | 100728 |
| 2025-09-30 | 2.04 | $2.00 | 146321 |
| 2025-09-29 | 2.06 | $2.00 | 93900 |
| 2025-09-26 | 2.10 | $2.18 | 56200 |
| 2025-09-25 | 2.08 | $2.22 | 42818 |
| 2025-09-24 | 2.06 | $2.11 | 130500 |
| 2025-09-23 | 2.06 | $2.20 | 111614 |
| 2025-09-22 | 2.03 | $2.25 | 209769 |
| 2025-09-19 | 1.99 | $1.98 | 249131 |
| 2025-09-18 | 2.02 | $2.07 | 33100 |
| 2025-09-17 | 2.04 | $2.13 | 64933 |
| 2025-09-16 | 2.04 | $2.10 | 20900 |
| 2025-09-15 | 2.06 | $2.09 | 55600 |
| 2025-09-12 | 2.08 | $2.15 | 41200 |
| 2025-09-11 | 2.10 | $2.17 | 79921 |
| 2025-09-10 | 2.11 | $2.18 | 13300 |
| 2025-09-09 | 2.13 | $2.20 | 43000 |
| 2025-09-08 | 2.14 | $2.21 | 18430 |
| 2025-09-05 | 2.16 | $2.26 | 50200 |
| 2025-09-04 | 2.17 | $2.25 | 33165 |
| 2025-09-03 | 2.20 | $2.27 | 29300 |
| 2025-09-02 | 2.22 | $2.32 | 55939 |
| 2025-08-29 | 2.23 | $2.35 | 152538 |
| 2025-08-28 | 2.24 | $2.28 | 44300 |
| 2025-08-27 | 2.28 | $2.26 | 118915 |
| 2025-08-26 | 2.34 | $2.39 | 46100 |
| 2025-08-25 | 2.37 | $2.43 | 110831 |
| 2025-08-22 | 2.39 | $2.37 | 61623 |
| 2025-08-21 | 2.45 | $2.33 | 30400 |
| 2025-08-20 | 2.53 | $2.46 | 116088 |
| 2025-08-19 | 2.59 | $2.29 | 233907 |
| 2025-08-18 | 2.72 | $2.41 | 224817 |
| 2025-08-15 | 2.84 | $2.65 | 714300 |
| 2025-08-14 | 2.92 | $2.64 | 80600 |
| 2025-08-13 | 3.01 | $2.67 | 196098 |
| 2025-08-12 | 3.11 | $2.96 | 67236 |
| 2025-08-11 | 3.14 | $3.12 | 69583 |
| 2025-08-08 | 3.12 | $3.27 | 99045 |
| 2025-08-07 | 3.04 | $3.16 | 59816 |
| 2025-08-06 | 2.99 | $3.08 | 40008 |
| 2025-08-05 | 2.95 | $3.17 | 178092 |
| 2025-08-04 | 2.86 | $3.12 | 491300 |
| 2025-08-01 | 2.78 | $3.10 | 802815 |
| 2025-07-31 | 2.68 | $2.70 | 171526 |
| 2025-07-30 | 2.68 | $2.51 | 23080 |
| 2025-07-29 | 2.75 | $2.54 | 95500 |
| 2025-07-28 | 2.82 | $2.73 | 18133 |
| 2025-07-25 | 2.85 | $2.75 | 28744 |
| 2025-07-24 | 2.87 | $2.76 | 38700 |
| 2025-07-23 | 2.90 | $2.79 | 60900 |
| 2025-07-22 | 2.92 | $2.75 | 50248 |
| 2025-07-21 | 2.95 | $2.82 | 103602 |
| 2025-07-18 | 2.97 | $2.99 | 308343 |
| 2025-07-17 | 2.93 | $2.90 | 289400 |
| 2025-07-16 | 2.91 | $2.96 | 1.2M |
| 2025-07-15 | 2.87 | $2.75 | 35124 |
| 2025-07-14 | 2.87 | $2.58 | 71680 |
| 2025-07-11 | 2.93 | $2.81 | 81900 |
| 2025-07-10 | 2.93 | $2.86 | 39150 |
| 2025-07-09 | 2.91 | $2.92 | 181811 |
| 2025-07-08 | 2.86 | $2.89 | 20126 |
| 2025-07-07 | 2.80 | $2.82 | 82730 |
| 2025-07-03 | 2.75 | $2.78 | 81432 |
| 2025-07-02 | 2.70 | $2.91 | 72082 |
| 2025-07-01 | 2.59 | $2.61 | 47617 |
| 2025-06-30 | 2.55 | $2.57 | 54343 |
| 2025-06-27 | 2.51 | $2.45 | 40521 |
| 2025-06-26 | 2.49 | $2.42 | 50007 |
| 2025-06-25 | 2.48 | $2.47 | 66100 |
| 2025-06-24 | 2.45 | $2.30 | 38041 |
| 2025-06-23 | 2.46 | $2.19 | 185435 |
| 2025-06-20 | 2.50 | $2.37 | 812214 |
| 2025-06-18 | 2.50 | $2.25 | 90000 |
| 2025-06-17 | 2.52 | $2.21 | 202547 |
| 2025-06-16 | 2.56 | $2.56 | 316706 |
| 2025-06-13 | 2.50 | $3.01 | 264300 |
| 2025-06-12 | 2.27 | $2.53 | 501208 |
| 2025-06-11 | 2.14 | $2.33 | 1.2M |
| 2025-06-10 | 2.04 | $2.07 | 77309 |
| 2025-06-09 | 1.99 | $2.10 | 129775 |
| 2025-06-06 | 1.93 | $1.90 | 42881 |
| 2025-06-05 | 1.91 | $1.86 | 23411 |
| 2025-06-04 | 1.91 | $1.88 | 45706 |
| 2025-06-03 | 1.89 | $1.87 | 55032 |
| 2025-06-02 | 1.86 | $1.75 | 89400 |
| 2025-05-30 | 1.87 | $1.85 | 16400 |
| 2025-05-29 | 1.85 | $1.87 | 29700 |
| 2025-05-28 | 1.81 | $1.85 | 33900 |
| 2025-05-27 | 1.77 | $1.75 | 43822 |
| 2025-05-23 | 1.75 | $1.85 | 2.5M |
| 2025-05-22 | 1.69 | $1.84 | 136300 |
| 2025-05-21 | 1.62 | $1.65 | 81723 |
| 2025-05-20 | 1.59 | $1.85 | 101800 |
| 2025-05-19 | 1.50 | $1.60 | 40800 |
| 2025-05-16 | 1.46 | $1.48 | 16490 |
| 2025-05-15 | 1.44 | $1.39 | 6500 |
| 2025-05-14 | 1.46 | $1.34 | 41322 |
| 2025-05-13 | 1.49 | $1.43 | 16476 |
| 2025-05-12 | 1.50 | $1.38 | 27324 |
| 2025-05-09 | 1.53 | $1.45 | 5800 |
| 2025-05-08 | 1.54 | $1.48 | 18100 |
| 2025-05-07 | 1.54 | $1.47 | 391800 |
| 2025-05-06 | 1.54 | $1.49 | 16900 |
| 2025-05-05 | 1.53 | $1.48 | 424846 |
| 2025-05-02 | 1.53 | $1.36 | 56800 |
| 2025-05-01 | 1.56 | $1.57 | 296900 |
| 2025-04-30 | 1.53 | $1.59 | 39768 |
| 2025-04-29 | 1.48 | $1.59 | 23112 |
| 2025-04-28 | 1.42 | $1.55 | 29048 |
| 2025-04-25 | 1.37 | $1.51 | 24607 |
| 2025-04-24 | 1.31 | $1.51 | 19600 |
| 2025-04-23 | 1.23 | $1.50 | 228878 |
| 2025-04-22 | 1.15 | $1.34 | 59120 |
| 2025-04-21 | 1.09 | $1.17 | 13000 |
| 2025-04-17 | 1.08 | $1.22 | 55285 |
| 2025-04-16 | 1.06 | $1.13 | 8038 |
| 2025-04-15 | 1.05 | $1.12 | 5800 |
| 2025-04-14 | 1.05 | $1.09 | 10526 |
| 2025-04-11 | 1.06 | $1.07 | 24395 |
| 2025-04-10 | 1.08 | $1.07 | 11540 |
| 2025-04-09 | 1.11 | $1.10 | 149500 |
| 2025-04-08 | 1.13 | $1.07 | 67141 |
| 2025-04-07 | 1.18 | $1.04 | 32068 |
| 2025-04-04 | 1.24 | $1.14 | 83740 |
| 2025-04-03 | 1.28 | $1.23 | 12100 |
| 2025-04-02 | 1.30 | $1.25 | 31746 |
| 2025-04-01 | 1.32 | $1.18 | 48025 |
| 2025-03-31 | 1.37 | $1.27 | 81738 |
| 2025-03-28 | 1.40 | $1.35 | 44214 |
| 2025-03-27 | 1.42 | $1.43 | 57100 |
| 2025-03-26 | 1.41 | $1.32 | 74679 |
| 2025-03-25 | 1.43 | $1.39 | 296737 |
| 2025-03-24 | 1.43 | $1.42 | 59859 |
| 2025-03-21 | 1.42 | $1.35 | 33003 |
| 2025-03-20 | 1.43 | $1.26 | 77419 |
| 2025-03-19 | 1.47 | $1.32 | 39230 |
| 2025-03-18 | 1.50 | $1.37 | 54300 |
| 2025-03-17 | 1.52 | $1.49 | 87026 |
| 2025-03-14 | 1.50 | $1.51 | 30022 |
| 2025-03-13 | 1.47 | $1.49 | 71810 |
| 2025-03-12 | 1.44 | $1.51 | 1.3M |
| 2025-03-11 | 1.39 | $1.39 | 53642 |
| 2025-03-10 | 1.37 | $1.36 | 70100 |
| 2025-03-07 | 1.36 | $1.43 | 181200 |
| 2025-03-06 | 1.31 | $1.37 | 55249 |
| 2025-03-05 | 1.27 | $1.39 | 154500 |
| 2025-03-04 | 1.22 | $1.26 | 92700 |
| 2025-03-03 | 1.20 | $1.26 | 99072 |
| 2025-02-28 | 1.17 | $1.26 | 646588 |
| 2025-02-27 | 1.14 | $1.15 | 125707 |
| 2025-02-26 | 1.13 | $1.18 | 263261 |
| 2025-02-25 | 1.11 | $1.13 | 331500 |
| 2025-02-24 | 1.10 | $1.08 | 36825 |
| 2025-02-21 | 1.10 | $1.12 | 109161 |
| 2025-02-20 | 1.09 | $1.09 | 84567 |
| 2025-02-19 | 1.09 | $1.08 | 36833 |
| 2025-02-18 | 1.10 | $1.09 | 55000 |
| 2025-02-14 | 1.10 | $1.10 | 79413 |
| 2025-02-13 | 1.10 | $1.07 | 73315 |
| 2025-02-12 | 1.11 | $1.09 | 46838 |
| 2025-02-11 | 1.11 | $1.09 | 104527 |
| 2025-02-10 | 1.11 | $1.10 | 60600 |
| 2025-02-07 | 1.11 | $1.12 | 49100 |
| 2025-02-06 | 1.10 | $1.14 | 18679 |
| 2025-02-05 | 1.09 | $1.15 | 75800 |
| 2025-02-04 | 1.07 | $1.13 | 80500 |
| 2025-02-03 | 1.05 | $1.06 | 60113 |
| 2025-01-31 | 1.05 | $1.06 | 112432 |
| 2025-01-30 | 1.05 | $1.10 | 310300 |
| 2025-01-29 | 1.04 | $1.07 | 4.0M |
| 2025-01-28 | 1.03 | $1.04 | 37542 |
| 2025-01-27 | 1.03 | $1.03 | 43300 |
| 2025-01-24 | 1.04 | $1.05 | 19645 |
| 2025-01-23 | 1.04 | $1.03 | 46500 |
| 2025-01-22 | 1.05 | $1.04 | 47156 |
| 2025-01-21 | 1.06 | $1.04 | 60800 |
| 2025-01-17 | 1.07 | $1.04 | 64318 |
| 2025-01-16 | 1.08 | $1.05 | 34400 |
| 2025-01-15 | 1.09 | $1.01 | 48490 |
| 2025-01-14 | 1.12 | $1.03 | 36800 |
| 2025-01-13 | 1.15 | $1.03 | 105300 |
| 2025-01-10 | 1.18 | $1.13 | 194446 |
| 2025-01-08 | 1.19 | $1.29 | 1.0M |
| 2025-01-07 | 1.15 | $1.17 | 13300 |
| 2025-01-06 | 1.14 | $1.12 | 15700 |
| 2025-01-03 | 1.13 | $1.11 | 9634 |
| 2025-01-02 | 1.14 | $1.13 | 11700 |
| 2024-12-31 | 1.13 | $1.15 | 51600 |
| 2024-12-30 | 1.12 | $1.18 | 77800 |
| 2024-12-27 | 1.09 | $1.16 | 109522 |
| 2024-12-26 | 1.07 | $1.07 | 6100 |
| 2024-12-24 | 1.07 | $1.07 | 7000 |
| 2024-12-23 | 1.07 | $1.06 | 13294 |
| 2024-12-20 | 1.07 | $1.06 | 30536 |
| 2024-12-19 | 1.07 | $1.09 | 22600 |
| 2024-12-18 | 1.06 | $1.07 | 13548 |
| 2024-12-17 | 1.05 | $1.09 | 12300 |
| 2024-12-16 | 1.04 | $1.04 | 54303 |
| 2024-12-13 | 1.05 | $1.06 | 4521 |
| 2024-12-12 | 1.04 | $1.06 | 7426 |
| 2024-12-11 | 1.04 | $1.07 | 17147 |
| 2024-12-10 | 1.03 | $1.07 | 23300 |
| 2024-12-09 | 1.02 | $1.07 | 32900 |
| 2024-12-06 | 1.01 | $1.04 | 5002 |
| 2024-12-05 | 1.01 | $1.01 | 29500 |
| 2024-12-04 | 1.01 | $1.01 | 6891 |
| 2024-12-03 | 1.02 | $1.01 | 28400 |
| 2024-12-02 | 1.03 | $1.04 | 17900 |
| 2024-11-29 | 1.03 | $1.02 | 13800 |
| 2024-11-27 | 1.04 | $1.04 | 12800 |
| 2024-11-26 | 1.05 | $1.05 | 23991 |
| 2024-11-25 | 1.05 | $1.05 | 28583 |
| 2024-11-22 | 1.05 | $1.05 | 59532 |
| 2024-11-21 | 1.06 | $1.07 | 35345 |
| 2024-11-20 | 1.06 | $1.07 | 55500 |
| 2024-11-19 | 1.06 | $1.03 | 65003 |
| 2024-11-18 | 1.08 | $1.02 | 54919 |
| 2024-11-15 | 1.10 | $1.07 | 122404 |
| 2024-11-14 | 1.11 | $1.06 | 42943 |
| 2024-11-13 | 1.13 | $1.10 | 34623 |
| 2024-11-12 | 1.14 | $1.08 | 29600 |
| 2024-11-11 | 1.15 | $1.09 | 52374 |
| 2024-11-08 | 1.17 | $1.13 | 42331 |
| 2024-11-07 | 1.17 | $1.13 | 32300 |
| 2024-11-06 | 1.17 | $1.12 | 28325 |
| 2024-11-05 | 1.18 | $1.12 | 28410 |
| 2024-11-04 | 1.19 | $1.16 | 37000 |
| 2024-11-01 | 1.19 | $1.20 | 120300 |
| 2024-10-31 | 1.18 | $1.18 | 121200 |
| 2024-10-30 | 1.16 | $1.17 | 139363 |
| 2024-10-29 | 1.15 | $1.12 | 36900 |
| 2024-10-28 | 1.14 | $1.14 | 266757 |
| 2024-10-25 | 1.14 | $1.26 | 276800 |
| 2024-10-24 | 1.08 | $1.10 | 162071 |
| 2024-10-23 | 1.07 | $1.23 | 1.0M |
| 2024-10-22 | 1.02 | $1.03 | 31518 |
| 2024-10-21 | 1.01 | $0.98 | 11877 |
| 2024-10-18 | 1.02 | $1.02 | 68470 |
| 2024-10-17 | 1.02 | $1.01 | 13222 |
| 2024-10-16 | 1.03 | $1.05 | 27913 |
| 2024-10-15 | 1.02 | $1.02 | 4900 |
| 2024-10-14 | 1.02 | $1.00 | 4500 |
| 2024-10-11 | 1.03 | $1.03 | 3200 |
| 2024-10-10 | 1.02 | $1.00 | 8520 |
| 2024-10-09 | 1.03 | $1.03 | 19000 |
| 2024-10-08 | 1.03 | $1.03 | 18360 |
| 2024-10-07 | 1.03 | $1.03 | 12813 |
| 2024-10-04 | 1.03 | $1.07 | 13000 |
| 2024-10-03 | 1.01 | $1.03 | 11243 |
| 2024-10-02 | 1.01 | $1.00 | 8840 |
| 2024-10-01 | 1.01 | $1.04 | 10191 |
| 2024-09-30 | 1.01 | $1.02 | 25404 |
| 2024-09-27 | 1.01 | $1.01 | 7444 |
| 2024-09-26 | 1.01 | $1.00 | 7600 |
| 2024-09-25 | 1.01 | $0.99 | 5814 |
| 2024-09-24 | 1.02 | $1.01 | 5140 |
| 2024-09-23 | 1.03 | $1.01 | 20300 |
| 2024-09-20 | 1.03 | $1.01 | 51115 |
| 2024-09-19 | 1.04 | $1.02 | 29636 |
| 2024-09-18 | 1.05 | $1.03 | 2800 |
| 2024-09-17 | 1.06 | $1.06 | 13771 |
| 2024-09-16 | 1.06 | $1.05 | 2800 |
| 2024-09-13 | 1.06 | $1.03 | 26221 |
| 2024-09-12 | 1.07 | $1.03 | 51632 |
| 2024-09-11 | 1.08 | $1.04 | 29937 |
| 2024-09-10 | 1.09 | $1.10 | 38815 |
| 2024-09-09 | 1.08 | $1.03 | 69300 |
| 2024-09-06 | 1.09 | $1.02 | 19914 |
| 2024-09-05 | 1.11 | $1.05 | 27540 |
| 2024-09-04 | 1.13 | $1.10 | 225912 |
| 2024-09-03 | 1.13 | $1.15 | 35814 |
| 2024-08-30 | 1.11 | $1.20 | 65687 |
| 2024-08-29 | 1.08 | $1.33 | 309627 |
| 2024-08-28 | 1.00 | $1.09 | 111040 |
| 2024-08-27 | 0.98 | $1.09 | 483037 |
| 2024-08-26 | 0.95 | $0.95 | 212015 |
| 2024-08-23 | 0.96 | $1.04 | 7.4M |
| 2024-08-22 | 0.95 | $1.04 | 116739 |
| 2024-08-21 | 0.94 | $1.03 | 135626 |
| 2024-08-20 | 0.93 | $1.03 | 128407 |
| 2024-08-19 | 0.92 | $1.00 | 41626 |
| 2024-08-16 | 0.91 | $0.99 | 77200 |
| 2024-08-15 | 0.91 | $0.98 | 88916 |
| 2024-08-14 | 0.92 | $1.00 | 143505 |
| 2024-08-13 | 0.93 | $1.00 | 29105 |
| 2024-08-12 | 0.93 | $0.98 | 40600 |
| 2024-08-09 | 0.95 | $1.00 | 58400 |
| 2024-08-08 | 0.97 | $0.99 | 54305 |
| 2024-08-07 | 1.00 | $1.00 | 156333 |
| 2024-08-06 | 1.03 | $1.00 | 200200 |
| 2024-08-05 | 1.07 | $0.95 | 578832 |
| 2024-08-02 | 1.14 | $0.94 | 94850 |
| 2024-08-01 | 1.23 | $1.00 | 108745 |
| 2024-07-31 | 1.32 | $1.23 | 30714 |
| 2024-07-30 | 1.36 | $0.98 | 125264 |
| 2024-07-29 | 1.49 | $1.25 | 8100 |
| 2024-07-26 | 1.56 | $1.36 | 28651 |
| 2024-07-25 | 1.60 | $1.35 | 48527 |
| 2024-07-24 | 1.66 | $1.55 | 16318 |
| 2024-07-23 | 1.67 | $1.64 | 13400 |
| 2024-07-22 | 1.64 | $1.68 | 30018 |
| 2024-07-19 | 1.60 | $1.66 | 48851 |
| 2024-07-18 | 1.55 | $1.59 | 9569 |
| 2024-07-17 | 1.51 | $1.60 | 35176 |
| 2024-07-16 | 1.45 | $1.57 | 57074 |
| 2024-07-15 | 1.40 | $1.59 | 30748 |
| 2024-07-12 | 1.32 | $1.59 | 65336 |
| 2024-07-11 | 1.23 | $1.47 | 242234 |
| 2024-07-10 | 1.16 | $1.17 | 15537 |
| 2024-07-09 | 1.16 | $1.19 | 3705 |
| 2024-07-08 | 1.16 | $1.20 | 1969 |
| 2024-07-05 | 1.16 | $1.20 | 2685 |
| 2024-07-03 | 1.16 | $1.18 | 487 |
| 2024-07-02 | 1.16 | $1.21 | 7023 |
| 2024-07-01 | 1.16 | $1.24 | 6667 |
| 2024-06-28 | 1.15 | $1.19 | 5188 |
| 2024-06-27 | 1.16 | $1.13 | 12260 |
| 2024-06-26 | 1.19 | $1.18 | 2804 |
| 2024-06-25 | 1.21 | $1.16 | 23611 |
| 2024-06-24 | 1.24 | $1.21 | 5184 |
| 2024-06-21 | 1.26 | $1.25 | 3191 |
| 2024-06-20 | 1.27 | $1.24 | 4924 |
| 2024-06-18 | 1.29 | $1.28 | 3219 |
| 2024-06-17 | 1.31 | $1.30 | 5898 |
| 2024-06-14 | 1.32 | $1.31 | 2527 |
| 2024-06-13 | 1.34 | $1.36 | 7967 |
| 2024-06-12 | 1.34 | $1.32 | 46440 |
| 2024-06-11 | 1.35 | $1.41 | 14794 |
| 2024-06-10 | 1.34 | $1.36 | 3625 |
| 2024-06-07 | 1.34 | $1.27 | 8477 |
| 2024-06-06 | 1.38 | $1.34 | 824 |
| 2024-06-05 | 1.40 | $1.33 | 10198 |
| 2024-06-04 | 1.42 | $1.44 | 2826 |
| 2024-06-03 | 1.42 | $1.43 | 13904 |
| 2024-05-31 | 1.42 | $1.49 | 14718 |
| 2024-05-30 | 1.41 | $1.39 | 6159 |
| 2024-05-29 | 1.42 | $1.44 | 17155 |
| 2024-05-28 | 1.42 | $1.31 | 19519 |
| 2024-05-24 | 1.46 | $1.32 | 40270 |
| 2024-05-23 | 1.50 | $1.48 | 6451 |
| 2024-05-22 | 1.51 | $1.49 | 4590 |
| 2024-05-21 | 1.51 | $1.47 | 1135 |
| 2024-05-20 | 1.52 | $1.49 | 2389 |
| 2024-05-17 | 1.52 | $1.52 | 11905 |
| 2024-05-16 | 1.52 | $1.55 | 34750 |
| 2024-05-15 | 1.50 | $1.49 | 10912 |
| 2024-05-14 | 1.50 | $1.51 | 248816 |
| 2024-05-13 | 1.49 | $1.48 | 9104 |
| 2024-05-10 | 1.49 | $1.46 | 1859 |
| 2024-05-09 | 1.50 | $1.51 | 3225 |
| 2024-05-08 | 1.49 | $1.48 | 4900 |
| 2024-05-07 | 1.49 | $1.42 | 3270 |
| 2024-05-06 | 1.50 | $1.49 | 11657 |
| 2024-05-03 | 1.50 | $1.52 | 10108 |
| 2024-05-02 | 1.49 | $1.55 | 29799 |
| 2024-05-01 | 1.46 | $1.50 | 1840 |
| 2024-04-30 | 1.45 | $1.50 | 2903 |
| 2024-04-29 | 1.43 | $1.46 | 13926 |
| 2024-04-26 | 1.42 | $1.47 | 11767 |
| 2024-04-25 | 1.40 | $1.45 | 3437 |
| 2024-04-24 | 1.39 | $1.41 | 50205 |
| 2024-04-23 | 1.39 | $1.40 | 28547 |
| 2024-04-22 | 1.39 | $1.36 | 62597 |
| 2024-04-19 | 1.40 | $1.40 | 13934 |
| 2024-04-18 | 1.41 | $1.47 | 8176 |
| 2024-04-17 | 1.39 | $1.41 | 8847 |
| 2024-04-16 | 1.39 | $1.45 | 21790 |
| 2024-04-15 | 1.38 | $1.40 | 14009 |
| 2024-04-12 | 1.38 | $1.39 | 8658 |
| 2024-04-11 | 1.39 | $1.36 | 38951 |
| 2024-04-10 | 1.41 | $1.37 | 10274 |
| 2024-04-09 | 1.42 | $1.33 | 38906 |
| 2024-04-08 | 1.46 | $1.38 | 20200 |
| 2024-04-05 | 1.48 | $1.40 | 39562 |
| 2024-04-04 | 1.51 | $1.50 | 19197 |
| 2024-04-03 | 1.51 | $1.50 | 84968 |
| 2024-04-02 | 1.51 | $1.45 | 19840 |
| 2024-04-01 | 1.53 | $1.47 | 31889 |
| 2024-03-28 | 1.54 | $1.49 | 18613 |
| 2024-03-27 | 1.55 | $1.50 | 43250 |
| 2024-03-26 | 1.55 | $1.44 | 90197 |
| 2024-03-25 | 1.58 | $1.46 | 169618 |
| 2024-03-22 | 1.61 | $1.54 | 2.1M |
| 2024-03-21 | 1.61 | $1.76 | 258871 |
| 2024-03-20 | 1.55 | $1.77 | 274732 |
| 2024-03-19 | 1.46 | $1.48 | 7976 |
| 2024-03-18 | 1.45 | $1.47 | 3777 |
| 2024-03-15 | 1.44 | $1.48 | 54565 |
| 2024-03-14 | 1.43 | $1.42 | 18534 |
| 2024-03-13 | 1.43 | $1.45 | 62907 |
| 2024-03-12 | 1.42 | $1.47 | 45466 |
| 2024-03-11 | 1.41 | $1.46 | 12968 |
| 2024-03-08 | 1.39 | $1.44 | 28670 |
| 2024-03-07 | 1.38 | $1.41 | 8922 |
| 2024-03-06 | 1.38 | $1.38 | 90870 |
| 2024-03-05 | 1.38 | $1.35 | 27864 |
| 2024-03-04 | 1.40 | $1.37 | 34158 |
| 2024-03-01 | 1.41 | $1.46 | 34925 |
| 2024-02-29 | 1.40 | $1.33 | 53788 |
| 2024-02-28 | 1.43 | $1.42 | 17606 |
| 2024-02-27 | 1.44 | $1.46 | 5355 |
| 2024-02-26 | 1.43 | $1.41 | 24729 |
| 2024-02-23 | 1.45 | $1.48 | 22816 |
| 2024-02-22 | 1.44 | $1.49 | 34217 |
| 2024-02-21 | 1.43 | $1.55 | 31987 |
| 2024-02-20 | 1.40 | $1.46 | 52141 |
| 2024-02-16 | 1.39 | $1.41 | 26162 |
| 2024-02-15 | 1.40 | $1.40 | 33628 |
| 2024-02-14 | 1.41 | $1.40 | 32905 |
| 2024-02-13 | 1.43 | $1.47 | 115550 |
| 2024-02-12 | 1.43 | $1.45 | 297090 |
| 2024-02-09 | 1.43 | $1.71 | 5.8M |
| 2024-02-08 | 1.36 | $1.43 | 18476 |
| 2024-02-07 | 1.36 | $1.43 | 6093 |
| 2024-02-06 | 1.37 | $1.32 | 28381 |
| 2024-02-05 | 1.41 | $1.32 | 9125 |
| 2024-02-02 | 1.46 | $1.44 | 26993 |
| 2024-02-01 | 1.49 | $1.49 | 9736 |
| 2024-01-31 | 1.51 | $1.48 | 20952 |
| 2024-01-30 | 1.53 | $1.50 | 28202 |
| 2024-01-29 | 1.56 | $1.54 | 10264 |
| 2024-01-26 | 1.59 | $1.59 | 3904 |
| 2024-01-25 | 1.60 | $1.58 | 5594 |
| 2024-01-24 | 1.62 | $1.61 | 10561 |
| 2024-01-23 | 1.63 | $1.62 | 19693 |
| 2024-01-22 | 1.65 | $1.61 | 14755 |
| 2024-01-19 | 1.68 | $1.62 | 12086 |
| 2024-01-18 | 1.70 | $1.67 | 38986 |
| 2024-01-17 | 1.72 | $1.64 | 58139 |
| 2024-01-16 | 1.75 | $1.70 | 15781 |
| 2024-01-12 | 1.77 | $1.73 | 25559 |
| 2024-01-11 | 1.78 | $1.69 | 45228 |
| 2024-01-10 | 1.81 | $1.70 | 83968 |
| 2024-01-09 | 1.85 | $1.77 | 78530 |
| 2024-01-08 | 1.86 | $1.89 | 1.1M |
| 2024-01-05 | 1.84 | $1.86 | 66559 |
| 2024-01-04 | 1.83 | $1.70 | 20137 |
| 2024-01-03 | 1.86 | $1.80 | 41879 |
| 2024-01-02 | 1.87 | $1.94 | 18767 |
| 2023-12-29 | 1.84 | $1.77 | 18203 |
| 2023-12-28 | 1.85 | $1.89 | 43937 |
| 2023-12-27 | 1.82 | $1.84 | 29065 |
| 2023-12-26 | 1.81 | $1.82 | 12597 |
| 2023-12-22 | 1.79 | $1.78 | 36129 |
| 2023-12-21 | 1.79 | $1.72 | 45644 |
| 2023-12-20 | 1.80 | $1.74 | 39634 |
| 2023-12-19 | 1.81 | $2.01 | 238485 |
| 2023-12-18 | 1.73 | $1.80 | 24719 |
| 2023-12-15 | 1.70 | $1.75 | 11296 |
| 2023-12-14 | 1.68 | $1.69 | 29633 |
| 2023-12-13 | 1.68 | $1.65 | 11362 |
| 2023-12-12 | 1.69 | $1.70 | 14645 |
| 2023-12-11 | 1.68 | $1.65 | 31642 |
| 2023-12-08 | 1.69 | $1.67 | 11499 |
| 2023-12-07 | 1.70 | $1.70 | 9261 |
| 2023-12-06 | 1.70 | $1.70 | 142638 |
| 2023-12-05 | 1.69 | $1.73 | 21220 |
| 2023-12-04 | 1.68 | $1.73 | 63754 |
| 2023-12-01 | 1.66 | $1.67 | 6054 |
| 2023-11-30 | 1.66 | $1.63 | 21241 |
| 2023-11-29 | 1.67 | $1.70 | 6140 |
| 2023-11-28 | 1.67 | $1.65 | 5420 |
| 2023-11-27 | 1.67 | $1.63 | 19611 |
| 2023-11-24 | 1.69 | $1.65 | 1929 |
| 2023-11-22 | 1.70 | $1.70 | 19135 |
| 2023-11-21 | 1.70 | $1.68 | 4374 |
| 2023-11-20 | 1.70 | $1.73 | 21431 |
| 2023-11-17 | 1.69 | $1.70 | 9070 |
| 2023-11-16 | 1.69 | $1.69 | 12641 |
| 2023-11-15 | 1.69 | $1.69 | 14398 |
| 2023-11-14 | 1.69 | $1.70 | 35161 |
| 2023-11-13 | 1.69 | $1.69 | 24058 |
| 2023-11-10 | 1.69 | $1.72 | 45585 |
| 2023-11-09 | 1.68 | $1.75 | 48764 |
| 2023-11-08 | 1.66 | $1.75 | 52368 |
| 2023-11-07 | 1.64 | $1.77 | 52515 |
| 2023-11-06 | 1.60 | $1.71 | 41014 |
| 2023-11-03 | 1.58 | $1.80 | 94001 |
| 2023-11-02 | 1.53 | $1.62 | 10047 |
| 2023-11-01 | 1.53 | $1.60 | 10682 |
| 2023-10-31 | 1.53 | $1.66 | 43686 |
| 2023-10-30 | 1.51 | $1.60 | 14722 |
| 2023-10-27 | 1.52 | $1.61 | 10810 |
| 2023-10-26 | 1.52 | $1.62 | 19388 |
| 2023-10-25 | 1.53 | $1.59 | 20863 |
| 2023-10-24 | 1.54 | $1.59 | 21778 |
| 2023-10-23 | 1.57 | $1.63 | 36897 |
| 2023-10-20 | 1.59 | $1.59 | 34224 |
| 2023-10-19 | 1.62 | $1.60 | 143775 |
| 2023-10-18 | 1.67 | $1.57 | 64763 |
| 2023-10-17 | 1.73 | $1.60 | 111304 |
| 2023-10-16 | 1.81 | $1.66 | 107218 |
| 2023-10-13 | 1.88 | $1.68 | 66948 |
| 2023-10-12 | 1.96 | $1.72 | 50737 |
| 2023-10-11 | 2.05 | $1.74 | 134571 |
| 2023-10-10 | 2.15 | $1.85 | 271014 |
| 2023-10-09 | 2.23 | $2.02 | 183520 |
| 2023-10-06 | 2.28 | $2.26 | 397932 |
| 2023-10-05 | 2.27 | $2.50 | 1.7M |
| 2023-10-04 | 2.17 | $2.75 | 1.4M |
| 2023-10-03 | 1.97 | $2.29 | 762670 |
| 2023-10-02 | 1.87 | $1.90 | 166364 |
| 2023-09-29 | 1.87 | $1.85 | 41081 |
| 2023-09-28 | 1.89 | $1.87 | 28018 |
| 2023-09-27 | 1.91 | $1.90 | 30262 |
| 2023-09-26 | 1.92 | $1.88 | 20440 |
| 2023-09-25 | 1.94 | $1.92 | 20127 |
| 2023-09-22 | 1.95 | $1.99 | 50094 |
| 2023-09-21 | 1.95 | $1.95 | 42802 |
| 2023-09-20 | 1.96 | $2.00 | 52783 |
| 2023-09-19 | 1.95 | $1.94 | 38372 |
| 2023-09-18 | 1.96 | $1.87 | 46321 |
| 2023-09-15 | 1.99 | $1.99 | 190732 |
| 2023-09-14 | 1.99 | $1.77 | 889544 |
| 2023-09-13 | 2.06 | $1.98 | 110542 |
| 2023-09-12 | 2.08 | $1.93 | 55045 |
| 2023-09-11 | 2.12 | $1.92 | 61575 |
| 2023-09-08 | 2.16 | $1.93 | 362128 |
| 2023-09-07 | 2.22 | $1.94 | 91575 |
| 2023-09-06 | 2.27 | $1.98 | 83017 |
| 2023-09-05 | 2.33 | $1.99 | 139630 |
| 2023-09-01 | 2.39 | $1.99 | 176531 |
| 2023-08-31 | 2.45 | $2.01 | 380918 |
| 2023-08-30 | 2.52 | $2.50 | 754548 |
| 2023-08-29 | 2.45 | $3.04 | 5.3M |
| 2023-08-28 | 2.18 | $2.80 | 1.2M |
| 2023-08-25 | 1.92 | $2.18 | 151667 |
| 2023-08-24 | 1.80 | $1.96 | 56958 |
| 2023-08-23 | 1.73 | $1.97 | 65870 |
| 2023-08-22 | 1.63 | $1.60 | 4389 |
| 2023-08-21 | 1.63 | $1.62 | 7103 |
| 2023-08-18 | 1.61 | $1.63 | 41101 |
| 2023-08-17 | 1.60 | $1.55 | 72772 |
| 2023-08-16 | 1.60 | $1.70 | 29846 |
| 2023-08-15 | 1.55 | $1.70 | 44400 |
| 2023-08-14 | 1.50 | $1.64 | 97393 |
| 2023-08-11 | 1.44 | $1.35 | 25813 |
| 2023-08-10 | 1.47 | $1.25 | 18851 |
| 2023-08-09 | 1.54 | $1.29 | 13066 |
| 2023-08-08 | 1.61 | $1.31 | 27986 |
| 2023-08-07 | 1.68 | $1.41 | 136382 |
| 2023-08-04 | 1.74 | $1.57 | 27080 |
| 2023-08-03 | 1.76 | $1.58 | 47828 |
| 2023-08-02 | 1.77 | $1.55 | 44176 |
| 2023-08-01 | 1.79 | $1.62 | 200821 |
| 2023-07-31 | 1.80 | $1.87 | 456109 |
| 2023-07-28 | 1.72 | $2.20 | 4.0M |
| 2023-07-27 | 1.51 | $1.88 | 269154 |
| 2023-07-26 | 1.36 | $1.53 | 41466 |
| 2023-07-25 | 1.29 | $1.50 | 74667 |
| 2023-07-24 | 1.22 | $1.30 | 29167 |
| 2023-07-21 | 1.18 | $1.23 | 22043 |
| 2023-07-20 | 1.17 | $1.22 | 23293 |
| 2023-07-19 | 1.15 | $1.27 | 60704 |
| 2023-07-18 | 1.11 | $1.22 | 13951 |
| 2023-07-17 | 1.09 | $1.19 | 3496 |
| 2023-07-14 | 1.06 | $1.17 | 9436 |
| 2023-07-13 | 1.04 | $1.08 | 16684 |
| 2023-07-12 | 1.05 | $1.09 | 22392 |
| 2023-07-11 | 1.05 | $1.07 | 4856 |
| 2023-07-10 | 1.07 | $1.08 | 12694 |
| 2023-07-07 | 1.08 | $1.08 | 14127 |
| 2023-07-06 | 1.11 | $1.17 | 7764 |
| 2023-07-05 | 1.10 | $1.15 | 12991 |
| 2023-07-03 | 1.11 | $1.12 | 13530 |
| 2023-06-30 | 1.13 | $1.15 | 20344 |
| 2023-06-29 | 1.14 | $1.16 | 8350 |
| 2023-06-28 | 1.16 | $1.15 | 18013 |
| 2023-06-27 | 1.18 | $1.20 | 10016 |
| 2023-06-26 | 1.20 | $1.27 | 6966 |
| 2023-06-23 | 1.20 | $1.23 | 9489 |
| 2023-06-22 | 1.21 | $1.21 | 3097 |
| 2023-06-21 | 1.23 | $1.22 | 10057 |
| 2023-06-20 | 1.26 | $1.18 | 57133 |
| 2023-06-16 | 1.30 | $1.28 | 4510 |
| 2023-06-15 | 1.33 | $1.30 | 40068 |
| 2023-06-14 | 1.35 | $1.29 | 10626 |
| 2023-06-13 | 1.39 | $1.34 | 23269 |
| 2023-06-12 | 1.42 | $1.30 | 32147 |
| 2023-06-09 | 1.47 | $1.31 | 31164 |
| 2023-06-08 | 1.52 | $1.45 | 16493 |
| 2023-06-07 | 1.55 | $1.47 | 67599 |
| 2023-06-06 | 1.57 | $1.46 | 437889 |
| 2023-06-05 | 1.60 | $1.75 | 269673 |
| 2023-06-02 | 1.55 | $1.63 | 5906 |
| 2023-06-01 | 1.52 | $1.54 | 22308 |
| 2023-05-31 | 1.52 | $1.56 | 14973 |
| 2023-05-30 | 1.51 | $1.56 | 70988 |
| 2023-05-26 | 1.49 | $1.37 | 12700 |
| 2023-05-25 | 1.54 | $1.33 | 29361 |
| 2023-05-24 | 1.61 | $1.40 | 16622 |
| 2023-05-23 | 1.66 | $1.53 | 24524 |
| 2023-05-22 | 1.69 | $1.56 | 50293 |
| 2023-05-19 | 1.72 | $1.56 | 179252 |
| 2023-05-18 | 1.75 | $1.71 | 143654 |
| 2023-05-17 | 1.74 | $1.74 | 48981 |
| 2023-05-16 | 1.71 | $1.55 | 32681 |
| 2023-05-15 | 1.74 | $1.61 | 59981 |
| 2023-05-12 | 1.75 | $1.52 | 55409 |
| 2023-05-11 | 1.79 | $1.50 | 90182 |
| 2023-05-10 | 1.84 | $1.70 | 211667 |
| 2023-05-09 | 1.84 | $1.94 | 1.3M |
| 2023-05-08 | 1.75 | $2.13 | 2.1M |
| 2023-05-05 | 1.59 | $1.72 | 9396 |
| 2023-05-04 | 1.53 | $1.75 | 16050 |
| 2023-05-03 | 1.43 | $1.65 | 44306 |
| 2023-05-02 | 1.35 | $1.55 | 66041 |
| 2023-05-01 | 1.28 | $1.41 | 19290 |
| 2023-04-28 | 1.24 | $1.26 | 5631 |
| 2023-04-27 | 1.25 | $1.27 | 9716 |
| 2023-04-26 | 1.25 | $1.27 | 8225 |
| 2023-04-25 | 1.25 | $1.28 | 12367 |
| 2023-04-24 | 1.25 | $1.37 | 16574 |
| 2023-04-21 | 1.23 | $1.36 | 26034 |
| 2023-04-20 | 1.20 | $1.40 | 39496 |
| 2023-04-19 | 1.16 | $1.25 | 8937 |
| 2023-04-18 | 1.16 | $1.28 | 16239 |
| 2023-04-17 | 1.15 | $1.25 | 14679 |
| 2023-04-14 | 1.16 | $1.20 | 23229 |
| 2023-04-13 | 1.18 | $1.21 | 14333 |
| 2023-04-12 | 1.21 | $1.21 | 19674 |
| 2023-04-11 | 1.25 | $1.30 | 87017 |
| 2023-04-10 | 1.28 | $1.37 | 17735 |
| 2023-04-06 | 1.29 | $1.29 | 20105 |
| 2023-04-05 | 1.33 | $1.42 | 22617 |
| 2023-04-04 | 1.34 | $1.43 | 27857 |
| 2023-04-03 | 1.35 | $1.63 | 32090 |
| 2023-03-31 | 1.31 | $1.68 | 32736 |
| 2023-03-30 | 1.25 | $1.50 | 56954 |
| 2023-03-29 | 1.24 | $1.36 | 32690 |
| 2023-03-28 | 1.27 | $1.32 | 50372 |
| 2023-03-27 | 1.33 | $1.31 | 52992 |
| 2023-03-24 | 1.41 | $1.38 | 42030 |
| 2023-03-23 | 1.49 | $1.47 | 83958 |
| 2023-03-22 | 1.57 | $1.49 | 71972 |
| 2023-03-21 | 1.66 | $1.57 | 44076 |
| 2023-03-20 | 1.74 | $1.56 | 137029 |
| 2023-03-17 | 1.86 | $1.55 | 261155 |
| 2023-03-16 | 2.00 | $1.99 | 6.3M |
| 2023-03-15 | 2.04 | $1.75 | 49209 |
| 2023-03-14 | 2.16 | $1.78 | 177140 |
| 2023-03-13 | 2.30 | $2.11 | 67108 |
| 2023-03-10 | 2.37 | $2.33 | 63460 |
| 2023-03-09 | 2.39 | $2.57 | 232163 |
| 2023-03-08 | 2.33 | $2.34 | 65991 |
| 2023-03-07 | 2.34 | $2.37 | 180716 |
| 2023-03-06 | 2.33 | $2.26 | 206810 |
| 2023-03-03 | 2.36 | $2.36 | 349775 |
| 2023-03-02 | 2.37 | $2.26 | 928041 |
| 2023-03-01 | 2.41 | $2.23 | 6.8M |
| 2023-02-28 | 2.46 | $2.23 | 1.1M |
| 2023-02-27 | 2.53 | $2.40 | 1.2M |
| 2023-02-24 | 2.55 | $2.08 | 172592 |
| 2023-02-23 | 2.68 | $2.18 | 327813 |
| 2023-02-22 | 2.81 | $2.77 | 273312 |
| 2023-02-21 | 2.77 | $3.09 | 878540 |
| 2023-02-17 | 2.62 | $3.74 | 20.0M |
| 2023-02-16 | 2.22 | $2.30 | 11636 |
| 2023-02-15 | 2.20 | $2.21 | 3399 |
| 2023-02-14 | 2.20 | $2.14 | 2863 |
| 2023-02-13 | 2.23 | $2.15 | 7222 |
| 2023-02-10 | 2.25 | $2.20 | 2364 |
| 2023-02-09 | 2.27 | $2.22 | 39 |
| 2023-02-08 | 2.28 | $2.22 | 163 |
| 2023-02-07 | 2.30 | $2.22 | 5885 |
| 2023-02-06 | 2.32 | $2.22 | 3433 |
| 2023-02-03 | 2.34 | $2.32 | 5592 |
| 2023-02-02 | 2.33 | $2.27 | 7855 |
| 2023-02-01 | 2.33 | $2.25 | 16804 |
| 2023-01-31 | 2.35 | $2.52 | 10075 |
| 2023-01-30 | 2.27 | $2.25 | 39485 |
| 2023-01-27 | 2.27 | $2.21 | 164 |
| 2023-01-26 | 2.28 | $2.21 | 1021 |
| 2023-01-25 | 2.28 | $2.20 | 2774 |
| 2023-01-24 | 2.29 | $2.22 | 513 |
| 2023-01-23 | 2.30 | $2.26 | 1742 |
| 2023-01-20 | 2.29 | $2.20 | 5560 |
| 2023-01-19 | 2.30 | $2.31 | 1562 |
| 2023-01-18 | 2.28 | $2.45 | 1119 |
| 2023-01-17 | 2.20 | $2.37 | 10260 |
| 2023-01-13 | 2.14 | $1.99 | 14062 |
| 2023-01-12 | 2.18 | $2.73 | 11717 |
| 2023-01-11 | 1.99 | $2.03 | 912 |
| 2023-01-10 | 1.98 | $1.97 | 3600 |
| 2023-01-09 | 1.99 | $1.97 | 14010 |
| 2023-01-06 | 2.01 | $1.83 | 2080 |
| 2023-01-05 | 2.07 | $2.00 | 17251 |
| 2023-01-04 | 2.09 | $2.02 | 19568 |
| 2023-01-03 | 2.11 | $2.00 | 6202 |
| 2022-12-30 | 2.14 | $1.91 | 17410 |
| 2022-12-29 | 2.20 | $2.20 | 2392 |
| 2022-12-28 | 2.19 | $2.11 | 1525 |
| 2022-12-27 | 2.20 | $2.05 | 1976 |
| 2022-12-23 | 2.23 | $2.48 | 5685 |
| 2022-12-22 | 2.14 | $2.22 | 5946 |
| 2022-12-21 | 2.10 | $2.15 | 1732 |
| 2022-12-20 | 2.07 | $2.22 | 24994 |
| 2022-12-19 | 2.02 | $2.10 | 1135 |
| 2022-12-16 | 2.00 | $2.26 | 15432 |
| 2022-12-15 | 1.92 | $2.09 | 10071 |
| 2022-12-14 | 1.88 | $2.09 | 38296 |
| 2022-12-13 | 1.83 | $1.69 | 17838 |
| 2022-12-12 | 1.90 | $1.84 | 2077 |
| 2022-12-09 | 1.94 | $1.80 | 2212 |
| 2022-12-08 | 2.00 | $1.90 | 2012 |
| 2022-12-07 | 2.04 | $1.90 | 12575 |
| 2022-12-06 | 2.09 | $2.00 | 10902 |
| 2022-12-05 | 2.13 | $2.23 | 7767 |
| 2022-12-02 | 2.09 | $2.23 | 1149 |
| 2022-12-01 | 2.05 | $2.01 | 3847 |
| 2022-11-30 | 2.08 | $1.97 | 816 |
| 2022-11-29 | 2.12 | $2.08 | 4837 |
| 2022-11-28 | 2.14 | $2.19 | 139 |
| 2022-11-25 | 2.12 | $2.15 | 256 |
| 2022-11-23 | 2.12 | $2.14 | 329 |
| 2022-11-22 | 2.12 | $2.12 | 214 |
| 2022-11-21 | 2.13 | $2.10 | 3373 |
| 2022-11-18 | 2.15 | $2.13 | 6818 |
| 2022-11-17 | 2.16 | $2.20 | 2008 |
| 2022-11-16 | 2.15 | $2.20 | 588 |
| 2022-11-15 | 2.14 | $2.20 | 3187 |
| 2022-11-14 | 2.13 | $2.24 | 2887 |
| 2022-11-11 | 2.11 | $2.02 | 10358 |
| 2022-11-10 | 2.16 | $2.01 | 9955 |
| 2022-11-09 | 2.21 | $2.28 | 2156 |
| 2022-11-08 | 2.20 | $2.25 | 1144 |
| 2022-11-07 | 2.19 | $2.40 | 7671 |
| 2022-11-04 | 2.14 | $2.35 | 2001 |
| 2022-11-03 | 2.09 | $2.20 | — |
| 2022-11-02 | 2.08 | $2.20 | 398 |
| 2022-11-01 | 2.07 | $2.16 | 2924 |
| 2022-10-31 | 2.08 | $2.27 | 2003 |
| 2022-10-28 | 2.05 | $2.20 | 478 |
| 2022-10-27 | 2.04 | $2.06 | 571 |
| 2022-10-26 | 2.08 | $2.15 | 156 |
| 2022-10-25 | 2.10 | $2.17 | 254 |
| 2022-10-24 | 2.12 | $2.22 | 349 |
| 2022-10-21 | 2.13 | $2.30 | 1339 |
| 2022-10-20 | 2.12 | $2.19 | 1206 |
| 2022-10-19 | 2.15 | $2.20 | 370 |
| 2022-10-18 | 2.19 | $2.20 | 294 |
| 2022-10-17 | 2.24 | $2.09 | 1180 |
| 2022-10-14 | 2.33 | $2.20 | 16987 |
| 2022-10-13 | 2.42 | $2.32 | 14294 |
| 2022-10-12 | 2.48 | $2.40 | 1878 |
| 2022-10-11 | 2.54 | $2.45 | 921 |
| 2022-10-10 | 2.60 | $2.65 | 1462 |
| 2022-10-07 | 2.60 | $2.60 | 1102 |
| 2022-10-06 | 2.63 | $2.53 | 2495 |
| 2022-10-05 | 2.68 | $2.68 | 680 |
| 2022-10-04 | 2.70 | $2.67 | 121 |
| 2022-10-03 | 2.72 | $2.70 | 195 |
| 2022-09-30 | 2.74 | $2.63 | 160 |
| 2022-09-29 | 2.79 | $2.50 | 711 |
| 2022-09-28 | 2.89 | $2.77 | 1281 |
| 2022-09-27 | 2.93 | $2.75 | 2834 |
| 2022-09-26 | 2.98 | $2.72 | 608 |
| 2022-09-23 | 3.05 | $2.74 | 9564 |
| 2022-09-22 | 3.12 | $2.67 | 16590 |
| 2022-09-21 | 3.23 | $2.91 | 4905 |
| 2022-09-20 | 3.28 | $3.01 | 901 |
| 2022-09-19 | 3.31 | $3.15 | 309 |
| 2022-09-16 | 3.29 | $3.10 | 2091 |
| 2022-09-15 | 3.28 | $3.08 | 3956 |
| 2022-09-14 | 3.27 | $3.02 | 6886 |
| 2022-09-13 | 3.28 | $3.15 | 1902 |
| 2022-09-12 | 3.23 | $3.40 | 13915 |
| 2022-09-09 | 3.09 | $3.28 | 19646 |
| 2022-09-08 | 2.95 | $3.17 | 22366 |
| 2022-09-07 | 2.82 | $3.11 | 45346 |
| 2022-09-06 | 2.66 | $2.94 | 16090 |
| 2022-09-02 | 2.53 | $2.80 | 31125 |
| 2022-09-01 | 2.40 | $2.72 | 86718 |
| 2022-08-31 | 2.27 | $2.62 | 25269 |
| 2022-08-30 | 2.15 | $2.44 | 84050 |
| 2022-08-29 | 2.05 | $1.99 | 6476 |
| 2022-08-26 | 2.08 | $2.00 | 2872 |
| 2022-08-25 | 2.11 | $2.05 | 14104 |
| 2022-08-24 | 2.13 | $2.11 | 20392 |
| 2022-08-23 | 2.14 | $2.03 | 2937 |
| 2022-08-22 | 2.17 | $2.03 | 6327 |
| 2022-08-19 | 2.21 | $2.07 | 8684 |
| 2022-08-18 | 2.24 | $2.32 | 33158 |
| 2022-08-17 | 2.20 | $2.26 | 32803 |
| 2022-08-16 | 2.18 | $2.05 | 38936 |
| 2022-08-15 | 2.21 | $2.12 | 46653 |
| 2022-08-12 | 2.23 | $2.30 | 13221 |
| 2022-08-11 | 2.19 | $2.08 | 30499 |
| 2022-08-10 | 2.21 | $2.25 | 11412 |
| 2022-08-09 | 2.19 | $2.09 | 6341 |
| 2022-08-08 | 2.21 | $2.26 | 27868 |
| 2022-08-05 | 2.18 | $2.12 | 40176 |
| 2022-08-04 | 2.18 | $2.12 | 33952 |
| 2022-08-03 | 2.19 | $1.96 | 98956 |
| 2022-08-02 | 2.25 | $2.34 | 302701 |
| 2022-08-01 | 2.20 | $2.37 | 285959 |
| 2022-07-29 | 2.13 | $2.35 | 868385 |
| 2022-07-28 | 2.05 | $2.06 | 22329 |
| 2022-07-27 | 2.05 | $1.95 | 22433 |
| 2022-07-26 | 2.08 | $2.01 | 3249 |
| 2022-07-25 | 2.10 | $2.08 | 1029 |
| 2022-07-22 | 2.10 | $2.01 | 8713 |
| 2022-07-21 | 2.12 | $2.08 | — |
| 2022-07-20 | 2.13 | $2.08 | 11735 |
| 2022-07-19 | 2.13 | $2.08 | 6170 |
| 2022-07-18 | 2.14 | $2.10 | 1143 |
| 2022-07-15 | 2.15 | $2.14 | 3795 |
| 2022-07-14 | 2.14 | $2.11 | 5092 |
| 2022-07-13 | 2.14 | $2.07 | 6263 |
| 2022-07-12 | 2.15 | $2.10 | 11997 |
| 2022-07-11 | 2.15 | $2.13 | 3431 |
| 2022-07-08 | 2.15 | $2.16 | 8520 |
| 2022-07-07 | 2.14 | $2.12 | 2131 |
| 2022-07-06 | 2.14 | $2.16 | 11705 |
| 2022-07-05 | 2.12 | $2.20 | 3097 |
| 2022-07-01 | 2.09 | $2.20 | 12395 |
| 2022-06-30 | 2.06 | $2.10 | 3747 |
| 2022-06-29 | 2.05 | $2.11 | 9828 |
| 2022-06-28 | 2.04 | $2.10 | 26134 |
| 2022-06-27 | 2.03 | $2.10 | 5802 |
| 2022-06-24 | 2.02 | $2.07 | 16555 |
| 2022-06-23 | 2.02 | $2.17 | 6340 |
| 2022-06-22 | 1.99 | $2.18 | 30285 |
| 2022-06-21 | 1.95 | $2.15 | 9124 |
| 2022-06-17 | 1.92 | $2.15 | 8562 |
| 2022-06-16 | 1.88 | $2.21 | 34257 |
| 2022-06-15 | 1.82 | $2.21 | 284622 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.61
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.93
Average
48.65
Maximum
79.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.61 | $1.57 | 191100 |
| 2026-08-07 | 44.79 | $1.49 | 105600 |
| 2026-08-06 | 47.49 | $1.54 | 109500 |
| 2026-08-05 | 49.18 | $1.57 | 66197 |
| 2026-08-04 | 53.39 | $1.64 | 48529 |
| 2026-08-03 | 55.32 | $1.67 | 18158 |
| 2026-07-31 | 55.96 | $1.68 | 25814 |
| 2026-07-30 | 54.97 | $1.66 | 35719 |
| 2026-07-29 | 53.99 | $1.64 | 125000 |
| 2026-07-28 | 53.99 | $1.64 | 84920 |
| 2026-07-27 | 53.99 | $1.64 | 131540 |
| 2026-07-24 | 49.76 | $1.55 | 45739 |
| 2026-07-23 | 46.09 | $1.48 | 253800 |
| 2026-07-22 | 47.99 | $1.52 | 209601 |
| 2026-07-21 | 43.58 | $1.44 | 184438 |
| 2026-07-20 | 39.29 | $1.37 | 424643 |
| 2026-07-17 | 41.88 | $1.43 | 28700 |
| 2026-07-16 | 38.68 | $1.38 | 207437 |
| 2026-07-15 | 43.71 | $1.49 | 547835 |
| 2026-07-14 | 48.63 | $1.58 | 35200 |
| 2026-07-13 | 46.73 | $1.55 | 201300 |
| 2026-07-10 | 55.87 | $1.69 | 78318 |
| 2026-07-09 | 55.28 | $1.68 | 78900 |
| 2026-07-08 | 54.11 | $1.66 | 690600 |
| 2026-07-07 | 60.94 | $1.75 | 119700 |
| 2026-07-06 | 51.98 | $1.61 | 7300 |
| 2026-07-02 | 48.78 | $1.57 | 125943 |
| 2026-07-01 | 42.42 | $1.50 | 41111 |
| 2026-06-30 | 42.42 | $1.50 | 112500 |
| 2026-06-29 | 43.83 | $1.52 | 34400 |
| 2026-06-26 | 46.00 | $1.55 | 47300 |
| 2026-06-25 | 45.14 | $1.54 | 87200 |
| 2026-06-24 | 45.83 | $1.55 | 59600 |
| 2026-06-23 | 47.93 | $1.58 | 69500 |
| 2026-06-22 | 47.16 | $1.57 | 53800 |
| 2026-06-18 | 48.52 | $1.59 | 65100 |
| 2026-06-17 | 47.07 | $1.57 | 75500 |
| 2026-06-16 | 41.62 | $1.50 | 47500 |
| 2026-06-15 | 42.82 | $1.52 | 79800 |
| 2026-06-12 | 42.82 | $1.52 | 157151 |
| 2026-06-11 | 44.55 | $1.55 | 54999 |
| 2026-06-10 | 39.93 | $1.49 | 76748 |
| 2026-06-09 | 42.75 | $1.54 | 41535 |
| 2026-06-08 | 45.83 | $1.59 | 22800 |
| 2026-06-05 | 47.79 | $1.62 | 70100 |
| 2026-06-04 | 52.01 | $1.68 | 58600 |
| 2026-06-03 | 50.63 | $1.66 | 31607 |
| 2026-06-02 | 53.56 | $1.70 | 54100 |
| 2026-06-01 | 54.31 | $1.71 | 46600 |
| 2026-05-29 | 55.04 | $1.72 | 27402 |
| 2026-05-28 | 54.46 | $1.71 | 54200 |
| 2026-05-27 | 53.31 | $1.69 | 28672 |
| 2026-05-26 | 54.62 | $1.71 | 125400 |
| 2026-05-22 | 49.96 | $1.63 | 49319 |
| 2026-05-21 | 53.20 | $1.68 | 15241 |
| 2026-05-20 | 48.08 | $1.60 | 32100 |
| 2026-05-19 | 48.08 | $1.60 | 36800 |
| 2026-05-18 | 47.43 | $1.59 | 70481 |
| 2026-05-15 | 46.15 | $1.57 | 71100 |
| 2026-05-14 | 48.39 | $1.61 | 35222 |
| 2026-05-13 | 48.95 | $1.62 | 17300 |
| 2026-05-12 | 48.95 | $1.62 | 51333 |
| 2026-05-11 | 50.55 | $1.65 | 9960 |
| 2026-05-08 | 49.51 | $1.63 | 44566 |
| 2026-05-07 | 49.00 | $1.62 | 47004 |
| 2026-05-06 | 51.99 | $1.68 | 155505 |
| 2026-05-05 | 47.96 | $1.60 | 33388 |
| 2026-05-04 | 52.12 | $1.68 | 29100 |
| 2026-05-01 | 51.11 | $1.66 | 89700 |
| 2026-04-30 | 45.69 | $1.56 | 23051 |
| 2026-04-29 | 43.30 | $1.52 | 49400 |
| 2026-04-28 | 46.20 | $1.58 | 42100 |
| 2026-04-27 | 46.20 | $1.58 | 52500 |
| 2026-04-24 | 47.64 | $1.61 | 31100 |
| 2026-04-23 | 46.58 | $1.59 | 171624 |
| 2026-04-22 | 47.96 | $1.62 | 23000 |
| 2026-04-21 | 44.32 | $1.55 | 38806 |
| 2026-04-20 | 46.07 | $1.59 | 83369 |
| 2026-04-17 | 49.30 | $1.66 | 79103 |
| 2026-04-16 | 45.68 | $1.59 | 55031 |
| 2026-04-15 | 48.50 | $1.65 | 81060 |
| 2026-04-14 | 44.71 | $1.58 | 265746 |
| 2026-04-13 | 41.81 | $1.53 | 120000 |
| 2026-04-10 | 40.63 | $1.51 | 177323 |
| 2026-04-09 | 43.58 | $1.58 | 82371 |
| 2026-04-08 | 44.01 | $1.59 | 108400 |
| 2026-04-07 | 44.43 | $1.60 | 96032 |
| 2026-04-06 | 42.88 | $1.57 | 46215 |
| 2026-04-02 | 47.50 | $1.68 | 71830 |
| 2026-04-01 | 46.51 | $1.66 | 72169 |
| 2026-03-31 | 43.98 | $1.61 | 86433 |
| 2026-03-30 | 38.46 | $1.51 | 108400 |
| 2026-03-27 | 39.20 | $1.53 | 159337 |
| 2026-03-26 | 41.06 | $1.58 | 34700 |
| 2026-03-25 | 41.06 | $1.58 | 53638 |
| 2026-03-24 | 41.77 | $1.60 | 93316 |
| 2026-03-23 | 43.58 | $1.65 | 50946 |
| 2026-03-20 | 39.61 | $1.57 | 83100 |
| 2026-03-19 | 41.34 | $1.62 | 115468 |
| 2026-03-18 | 41.34 | $1.62 | 161940 |
| 2026-03-17 | 40.40 | $1.60 | 182515 |
| 2026-03-16 | 43.01 | $1.68 | 29355 |
| 2026-03-13 | 42.12 | $1.66 | 32046 |
| 2026-03-12 | 43.40 | $1.70 | 83518 |
| 2026-03-11 | 43.72 | $1.71 | 42835 |
| 2026-03-10 | 43.33 | $1.70 | 53842 |
| 2026-03-09 | 43.62 | $1.71 | 175100 |
| 2026-03-06 | 41.77 | $1.66 | 53770 |
| 2026-03-05 | 42.57 | $1.69 | 85300 |
| 2026-03-04 | 41.51 | $1.66 | 247226 |
| 2026-03-03 | 42.50 | $1.70 | 134100 |
| 2026-03-02 | 44.26 | $1.77 | 315100 |
| 2026-02-27 | 42.32 | $1.71 | 120100 |
| 2026-02-26 | 42.55 | $1.72 | 72638 |
| 2026-02-25 | 41.94 | $1.70 | 163216 |
| 2026-02-24 | 41.05 | $1.67 | 542021 |
| 2026-02-23 | 41.65 | $1.70 | 1.3M |
| 2026-02-20 | 41.65 | $1.70 | 259858 |
| 2026-02-19 | 42.80 | $1.76 | 276918 |
| 2026-02-18 | 42.99 | $1.77 | 254618 |
| 2026-02-17 | 42.51 | $1.75 | 547306 |
| 2026-02-13 | 42.51 | $1.75 | 2.1M |
| 2026-02-12 | 50.54 | $2.17 | 354901 |
| 2026-02-11 | 45.41 | $1.95 | 231368 |
| 2026-02-10 | 48.45 | $2.09 | 382600 |
| 2026-02-09 | 46.00 | $1.99 | 143043 |
| 2026-02-06 | 44.23 | $1.92 | 65174 |
| 2026-02-05 | 43.73 | $1.90 | 100627 |
| 2026-02-04 | 44.88 | $1.96 | 165000 |
| 2026-02-03 | 47.64 | $2.10 | 128192 |
| 2026-02-02 | 47.42 | $2.09 | 158467 |
| 2026-01-30 | 46.57 | $2.05 | 285936 |
| 2026-01-29 | 46.36 | $2.04 | 294400 |
| 2026-01-28 | 49.06 | $2.19 | 1.0M |
| 2026-01-27 | 47.91 | $2.13 | 152324 |
| 2026-01-26 | 48.43 | $2.16 | 116639 |
| 2026-01-23 | 49.45 | $2.22 | 1.1M |
| 2026-01-22 | 52.06 | $2.37 | 203046 |
| 2026-01-21 | 46.92 | $2.08 | 301062 |
| 2026-01-20 | 48.10 | $2.15 | 166500 |
| 2026-01-16 | 49.11 | $2.21 | 184600 |
| 2026-01-15 | 52.23 | $2.39 | 320900 |
| 2026-01-14 | 61.28 | $2.83 | 260416 |
| 2026-01-13 | 68.44 | $3.11 | 433328 |
| 2026-01-12 | 65.27 | $2.88 | 281419 |
| 2026-01-09 | 63.45 | $2.76 | 766216 |
| 2026-01-08 | 55.30 | $2.32 | 22644 |
| 2026-01-07 | 53.74 | $2.25 | 58900 |
| 2026-01-06 | 50.71 | $2.12 | 160365 |
| 2026-01-05 | 58.57 | $2.40 | 389900 |
| 2026-01-02 | 54.50 | $2.23 | 210400 |
| 2025-12-31 | 50.12 | $2.07 | 37200 |
| 2025-12-30 | 46.12 | $1.94 | 48044 |
| 2025-12-29 | 45.15 | $1.91 | 67852 |
| 2025-12-26 | 47.30 | $1.99 | 60600 |
| 2025-12-24 | 48.39 | $2.03 | 21415 |
| 2025-12-23 | 49.20 | $2.06 | 34100 |
| 2025-12-22 | 50.27 | $2.10 | 59040 |
| 2025-12-19 | 48.41 | $2.03 | 102506 |
| 2025-12-18 | 43.85 | $1.87 | 20018 |
| 2025-12-17 | 42.65 | $1.83 | 48751 |
| 2025-12-16 | 43.77 | $1.88 | 76359 |
| 2025-12-15 | 43.98 | $1.89 | 53495 |
| 2025-12-12 | 47.83 | $2.06 | 179400 |
| 2025-12-11 | 50.29 | $2.16 | 897400 |
| 2025-12-10 | 46.64 | $2.02 | 54587 |
| 2025-12-09 | 45.28 | $1.97 | 47700 |
| 2025-12-08 | 43.64 | $1.91 | 56325 |
| 2025-12-05 | 43.64 | $1.91 | 70846 |
| 2025-12-04 | 45.70 | $2.01 | 203301 |
| 2025-12-03 | 37.58 | $1.72 | 234800 |
| 2025-12-02 | 39.51 | $1.82 | 365423 |
| 2025-12-01 | 40.30 | $1.86 | 93239 |
| 2025-11-28 | 42.31 | $1.96 | 62518 |
| 2025-11-26 | 42.04 | $1.95 | 186547 |
| 2025-11-25 | 42.81 | $1.99 | 160700 |
| 2025-11-24 | 44.56 | $2.08 | 86911 |
| 2025-11-21 | 45.34 | $2.12 | 309522 |
| 2025-11-20 | 40.09 | $1.91 | 146100 |
| 2025-11-19 | 42.10 | $2.02 | 130630 |
| 2025-11-18 | 44.21 | $2.13 | 101500 |
| 2025-11-17 | 44.60 | $2.15 | 82224 |
| 2025-11-14 | 46.33 | $2.24 | 229125 |
| 2025-11-13 | 49.36 | $2.39 | 102400 |
| 2025-11-12 | 54.06 | $2.60 | 98019 |
| 2025-11-11 | 58.07 | $2.76 | 171595 |
| 2025-11-10 | 56.73 | $2.69 | 141488 |
| 2025-11-07 | 51.74 | $2.45 | 125400 |
| 2025-11-06 | 56.38 | $2.63 | 42600 |
| 2025-11-05 | 58.88 | $2.72 | 44900 |
| 2025-11-04 | 55.77 | $2.57 | 47700 |
| 2025-11-03 | 59.48 | $2.70 | 126332 |
| 2025-10-31 | 60.65 | $2.74 | 96436 |
| 2025-10-30 | 57.88 | $2.60 | 52700 |
| 2025-10-29 | 61.40 | $2.72 | 142234 |
| 2025-10-28 | 57.96 | $2.55 | 72300 |
| 2025-10-27 | 61.00 | $2.65 | 290900 |
| 2025-10-24 | 55.19 | $2.39 | 277950 |
| 2025-10-23 | 51.20 | $2.24 | 110080 |
| 2025-10-22 | 49.49 | $2.18 | 173014 |
| 2025-10-21 | 53.66 | $2.32 | 212432 |
| 2025-10-20 | 57.25 | $2.43 | 186348 |
| 2025-10-17 | 51.97 | $2.24 | 201800 |
| 2025-10-16 | 47.78 | $2.11 | 244907 |
| 2025-10-15 | 46.41 | $2.07 | 639228 |
| 2025-10-14 | 42.09 | $1.95 | 133430 |
| 2025-10-13 | 43.48 | $2.00 | 71759 |
| 2025-10-10 | 41.65 | $1.95 | 173000 |
| 2025-10-09 | 45.88 | $2.10 | 132419 |
| 2025-10-08 | 50.42 | $2.24 | 223600 |
| 2025-10-07 | 42.28 | $2.03 | 240363 |
| 2025-10-06 | 42.60 | $2.04 | 63200 |
| 2025-10-03 | 42.90 | $2.05 | 235622 |
| 2025-10-02 | 40.05 | $1.98 | 99700 |
| 2025-10-01 | 40.88 | $2.01 | 100728 |
| 2025-09-30 | 40.49 | $2.00 | 146321 |
| 2025-09-29 | 40.49 | $2.00 | 93900 |
| 2025-09-26 | 45.37 | $2.18 | 56200 |
| 2025-09-25 | 46.55 | $2.22 | 42818 |
| 2025-09-24 | 42.64 | $2.11 | 130500 |
| 2025-09-23 | 45.21 | $2.20 | 111614 |
| 2025-09-22 | 46.70 | $2.25 | 209769 |
| 2025-09-19 | 35.90 | $1.98 | 249131 |
| 2025-09-18 | 38.36 | $2.07 | 33100 |
| 2025-09-17 | 40.10 | $2.13 | 64933 |
| 2025-09-16 | 38.78 | $2.10 | 20900 |
| 2025-09-15 | 38.35 | $2.09 | 55600 |
| 2025-09-12 | 39.95 | $2.15 | 41200 |
| 2025-09-11 | 40.49 | $2.17 | 79921 |
| 2025-09-10 | 40.75 | $2.18 | 13300 |
| 2025-09-09 | 41.25 | $2.20 | 43000 |
| 2025-09-08 | 41.49 | $2.21 | 18430 |
| 2025-09-05 | 42.68 | $2.26 | 50200 |
| 2025-09-04 | 42.37 | $2.25 | 33165 |
| 2025-09-03 | 42.81 | $2.27 | 29300 |
| 2025-09-02 | 43.91 | $2.32 | 55939 |
| 2025-08-29 | 44.57 | $2.35 | 152538 |
| 2025-08-28 | 42.68 | $2.28 | 44300 |
| 2025-08-27 | 42.14 | $2.26 | 118915 |
| 2025-08-26 | 44.72 | $2.39 | 46100 |
| 2025-08-25 | 45.54 | $2.43 | 110831 |
| 2025-08-22 | 44.09 | $2.37 | 61623 |
| 2025-08-21 | 43.13 | $2.33 | 30400 |
| 2025-08-20 | 45.54 | $2.46 | 116088 |
| 2025-08-19 | 41.47 | $2.29 | 233907 |
| 2025-08-18 | 43.66 | $2.41 | 224817 |
| 2025-08-15 | 48.52 | $2.65 | 714300 |
| 2025-08-14 | 48.29 | $2.64 | 80600 |
| 2025-08-13 | 48.90 | $2.67 | 196098 |
| 2025-08-12 | 55.40 | $2.96 | 67236 |
| 2025-08-11 | 59.55 | $3.12 | 69583 |
| 2025-08-08 | 63.80 | $3.27 | 99045 |
| 2025-08-07 | 61.91 | $3.16 | 59816 |
| 2025-08-06 | 60.48 | $3.08 | 40008 |
| 2025-08-05 | 63.00 | $3.17 | 178092 |
| 2025-08-04 | 62.17 | $3.12 | 491300 |
| 2025-08-01 | 61.84 | $3.10 | 802815 |
| 2025-07-31 | 54.34 | $2.70 | 171526 |
| 2025-07-30 | 49.90 | $2.51 | 23080 |
| 2025-07-29 | 50.64 | $2.54 | 95500 |
| 2025-07-28 | 55.59 | $2.73 | 18133 |
| 2025-07-25 | 56.14 | $2.75 | 28744 |
| 2025-07-24 | 56.41 | $2.76 | 38700 |
| 2025-07-23 | 57.18 | $2.79 | 60900 |
| 2025-07-22 | 56.43 | $2.75 | 50248 |
| 2025-07-21 | 58.12 | $2.82 | 103602 |
| 2025-07-18 | 62.46 | $2.99 | 308343 |
| 2025-07-17 | 60.99 | $2.90 | 289400 |
| 2025-07-16 | 62.54 | $2.96 | 1.2M |
| 2025-07-15 | 59.10 | $2.75 | 35124 |
| 2025-07-14 | 55.99 | $2.58 | 71680 |
| 2025-07-11 | 62.05 | $2.81 | 81900 |
| 2025-07-10 | 63.47 | $2.86 | 39150 |
| 2025-07-09 | 65.16 | $2.92 | 181811 |
| 2025-07-08 | 64.72 | $2.89 | 20126 |
| 2025-07-07 | 63.68 | $2.82 | 82730 |
| 2025-07-03 | 63.09 | $2.78 | 81432 |
| 2025-07-02 | 66.41 | $2.91 | 72082 |
| 2025-07-01 | 62.03 | $2.61 | 47617 |
| 2025-06-30 | 61.39 | $2.57 | 54343 |
| 2025-06-27 | 59.45 | $2.45 | 40521 |
| 2025-06-26 | 58.96 | $2.42 | 50007 |
| 2025-06-25 | 60.11 | $2.47 | 66100 |
| 2025-06-24 | 57.42 | $2.30 | 38041 |
| 2025-06-23 | 55.58 | $2.19 | 185435 |
| 2025-06-20 | 59.58 | $2.37 | 812214 |
| 2025-06-18 | 57.65 | $2.25 | 90000 |
| 2025-06-17 | 57.00 | $2.21 | 202547 |
| 2025-06-16 | 65.34 | $2.56 | 316706 |
| 2025-06-13 | 79.56 | $3.01 | 264300 |
| 2025-06-12 | 73.78 | $2.53 | 501208 |
| 2025-06-11 | 70.47 | $2.33 | 1.2M |
| 2025-06-10 | 65.03 | $2.07 | 77309 |
| 2025-06-09 | 66.37 | $2.10 | 129775 |
| 2025-06-06 | 61.31 | $1.90 | 42881 |
| 2025-06-05 | 60.17 | $1.86 | 23411 |
| 2025-06-04 | 61.02 | $1.88 | 45706 |
| 2025-06-03 | 60.76 | $1.87 | 55032 |
| 2025-06-02 | 57.47 | $1.75 | 89400 |
| 2025-05-30 | 61.55 | $1.85 | 16400 |
| 2025-05-29 | 62.40 | $1.87 | 29700 |
| 2025-05-28 | 61.90 | $1.85 | 33900 |
| 2025-05-27 | 59.36 | $1.75 | 43822 |
| 2025-05-23 | 63.37 | $1.85 | 2.5M |
| 2025-05-22 | 63.14 | $1.84 | 136300 |
| 2025-05-21 | 58.27 | $1.65 | 81723 |
| 2025-05-20 | 67.14 | $1.85 | 101800 |
| 2025-05-19 | 59.89 | $1.60 | 40800 |
| 2025-05-16 | 55.40 | $1.48 | 16490 |
| 2025-05-15 | 51.54 | $1.39 | 6500 |
| 2025-05-14 | 49.22 | $1.34 | 41322 |
| 2025-05-13 | 53.61 | $1.43 | 16476 |
| 2025-05-12 | 51.31 | $1.38 | 27324 |
| 2025-05-09 | 54.92 | $1.45 | 5800 |
| 2025-05-08 | 56.54 | $1.48 | 18100 |
| 2025-05-07 | 56.13 | $1.47 | 391800 |
| 2025-05-06 | 57.16 | $1.49 | 16900 |
| 2025-05-05 | 56.78 | $1.48 | 424846 |
| 2025-05-02 | 52.00 | $1.36 | 56800 |
| 2025-05-01 | 63.72 | $1.57 | 296900 |
| 2025-04-30 | 65.04 | $1.59 | 39768 |
| 2025-04-29 | 65.04 | $1.59 | 23112 |
| 2025-04-28 | 63.68 | $1.55 | 29048 |
| 2025-04-25 | 62.28 | $1.51 | 24607 |
| 2025-04-24 | 62.28 | $1.51 | 19600 |
| 2025-04-23 | 61.95 | $1.50 | 228878 |
| 2025-04-22 | 56.11 | $1.34 | 59120 |
| 2025-04-21 | 48.05 | $1.17 | 13000 |
| 2025-04-17 | 50.65 | $1.22 | 55285 |
| 2025-04-16 | 45.62 | $1.13 | 8038 |
| 2025-04-15 | 45.03 | $1.12 | 5800 |
| 2025-04-14 | 43.27 | $1.09 | 10526 |
| 2025-04-11 | 42.10 | $1.07 | 24395 |
| 2025-04-10 | 42.10 | $1.07 | 11540 |
| 2025-04-09 | 43.31 | $1.10 | 149500 |
| 2025-04-08 | 41.71 | $1.07 | 67141 |
| 2025-04-07 | 40.12 | $1.04 | 32068 |
| 2025-04-04 | 43.93 | $1.14 | 83740 |
| 2025-04-03 | 47.82 | $1.23 | 12100 |
| 2025-04-02 | 48.73 | $1.25 | 31746 |
| 2025-04-01 | 45.27 | $1.18 | 48025 |
| 2025-03-31 | 49.34 | $1.27 | 81738 |
| 2025-03-28 | 53.40 | $1.35 | 44214 |
| 2025-03-27 | 57.93 | $1.43 | 57100 |
| 2025-03-26 | 52.69 | $1.32 | 74679 |
| 2025-03-25 | 56.99 | $1.39 | 296737 |
| 2025-03-24 | 58.94 | $1.42 | 59859 |
| 2025-03-21 | 55.56 | $1.35 | 33003 |
| 2025-03-20 | 50.59 | $1.26 | 77419 |
| 2025-03-19 | 54.45 | $1.32 | 39230 |
| 2025-03-18 | 57.94 | $1.37 | 54300 |
| 2025-03-17 | 67.87 | $1.49 | 87026 |
| 2025-03-14 | 69.77 | $1.51 | 30022 |
| 2025-03-13 | 68.94 | $1.49 | 71810 |
| 2025-03-12 | 70.77 | $1.51 | 1.3M |
| 2025-03-11 | 65.56 | $1.39 | 53642 |
| 2025-03-10 | 64.04 | $1.36 | 70100 |
| 2025-03-07 | 71.00 | $1.43 | 181200 |
| 2025-03-06 | 68.18 | $1.37 | 55249 |
| 2025-03-05 | 70.34 | $1.39 | 154500 |
| 2025-03-04 | 63.12 | $1.26 | 92700 |
| 2025-03-03 | 63.12 | $1.26 | 99072 |
| 2025-02-28 | 63.12 | $1.26 | 646588 |
| 2025-02-27 | 55.21 | $1.15 | 125707 |
| 2025-02-26 | 58.46 | $1.18 | 263261 |
| 2025-02-25 | 54.19 | $1.13 | 331500 |
| 2025-02-24 | 49.24 | $1.08 | 36825 |
| 2025-02-21 | 53.65 | $1.12 | 109161 |
| 2025-02-20 | 50.49 | $1.09 | 84567 |
| 2025-02-19 | 49.39 | $1.08 | 36833 |
| 2025-02-18 | 50.45 | $1.09 | 55000 |
| 2025-02-14 | 51.50 | $1.10 | 79413 |
| 2025-02-13 | 48.45 | $1.07 | 73315 |
| 2025-02-12 | 50.46 | $1.09 | 46838 |
| 2025-02-11 | 50.46 | $1.09 | 104527 |
| 2025-02-10 | 51.42 | $1.10 | 60600 |
| 2025-02-07 | 53.36 | $1.12 | 49100 |
| 2025-02-06 | 55.33 | $1.14 | 18679 |
| 2025-02-05 | 56.33 | $1.15 | 75800 |
| 2025-02-04 | 54.79 | $1.13 | 80500 |
| 2025-02-03 | 48.78 | $1.06 | 60113 |
| 2025-01-31 | 48.78 | $1.06 | 112432 |
| 2025-01-30 | 52.37 | $1.10 | 310300 |
| 2025-01-29 | 49.74 | $1.07 | 4.0M |
| 2025-01-28 | 46.95 | $1.04 | 37542 |
| 2025-01-27 | 46.00 | $1.03 | 43300 |
| 2025-01-24 | 47.62 | $1.05 | 19645 |
| 2025-01-23 | 45.81 | $1.03 | 46500 |
| 2025-01-22 | 46.58 | $1.04 | 47156 |
| 2025-01-21 | 46.58 | $1.04 | 60800 |
| 2025-01-17 | 46.58 | $1.04 | 64318 |
| 2025-01-16 | 47.25 | $1.05 | 34400 |
| 2025-01-15 | 44.17 | $1.01 | 48490 |
| 2025-01-14 | 45.43 | $1.03 | 36800 |
| 2025-01-13 | 45.43 | $1.03 | 105300 |
| 2025-01-10 | 52.13 | $1.13 | 194446 |
| 2025-01-08 | 67.20 | $1.29 | 1.0M |
| 2025-01-07 | 58.70 | $1.17 | 13300 |
| 2025-01-06 | 53.97 | $1.12 | 15700 |
| 2025-01-03 | 52.95 | $1.11 | 9634 |
| 2025-01-02 | 55.28 | $1.13 | 11700 |
| 2024-12-31 | 57.70 | $1.15 | 51600 |
| 2024-12-30 | 61.53 | $1.18 | 77800 |
| 2024-12-27 | 59.84 | $1.16 | 109522 |
| 2024-12-26 | 50.56 | $1.07 | 6100 |
| 2024-12-24 | 50.56 | $1.07 | 7000 |
| 2024-12-23 | 49.39 | $1.06 | 13294 |
| 2024-12-20 | 49.39 | $1.06 | 30536 |
| 2024-12-19 | 52.78 | $1.09 | 22600 |
| 2024-12-18 | 50.64 | $1.07 | 13548 |
| 2024-12-17 | 52.92 | $1.09 | 12300 |
| 2024-12-16 | 47.27 | $1.04 | 54303 |
| 2024-12-13 | 49.53 | $1.06 | 4521 |
| 2024-12-12 | 49.53 | $1.06 | 7426 |
| 2024-12-11 | 50.62 | $1.07 | 17147 |
| 2024-12-10 | 50.62 | $1.07 | 23300 |
| 2024-12-09 | 50.62 | $1.07 | 32900 |
| 2024-12-06 | 47.65 | $1.04 | 5002 |
| 2024-12-05 | 44.48 | $1.01 | 29500 |
| 2024-12-04 | 44.48 | $1.01 | 6891 |
| 2024-12-03 | 44.48 | $1.01 | 28400 |
| 2024-12-02 | 46.92 | $1.04 | 17900 |
| 2024-11-29 | 45.01 | $1.02 | 13800 |
| 2024-11-27 | 46.60 | $1.04 | 12800 |
| 2024-11-26 | 47.40 | $1.05 | 23991 |
| 2024-11-25 | 47.40 | $1.05 | 28583 |
| 2024-11-22 | 47.40 | $1.05 | 59532 |
| 2024-11-21 | 48.83 | $1.07 | 35345 |
| 2024-11-20 | 48.83 | $1.07 | 55500 |
| 2024-11-19 | 45.88 | $1.03 | 65003 |
| 2024-11-18 | 45.13 | $1.02 | 54919 |
| 2024-11-15 | 48.31 | $1.07 | 122404 |
| 2024-11-14 | 47.61 | $1.06 | 42943 |
| 2024-11-13 | 50.20 | $1.10 | 34623 |
| 2024-11-12 | 48.88 | $1.08 | 29600 |
| 2024-11-11 | 49.50 | $1.09 | 52374 |
| 2024-11-08 | 52.02 | $1.13 | 42331 |
| 2024-11-07 | 52.02 | $1.13 | 32300 |
| 2024-11-06 | 51.47 | $1.12 | 28325 |
| 2024-11-05 | 51.47 | $1.12 | 28410 |
| 2024-11-04 | 53.72 | $1.16 | 37000 |
| 2024-11-01 | 56.05 | $1.20 | 120300 |
| 2024-10-31 | 55.13 | $1.18 | 121200 |
| 2024-10-30 | 54.67 | $1.17 | 139363 |
| 2024-10-29 | 52.39 | $1.12 | 36900 |
| 2024-10-28 | 53.41 | $1.14 | 266757 |
| 2024-10-25 | 60.10 | $1.26 | 276800 |
| 2024-10-24 | 52.58 | $1.10 | 162071 |
| 2024-10-23 | 61.53 | $1.23 | 1.0M |
| 2024-10-22 | 48.78 | $1.03 | 31518 |
| 2024-10-21 | 44.41 | $0.98 | 11877 |
| 2024-10-18 | 47.49 | $1.02 | 68470 |
| 2024-10-17 | 46.61 | $1.01 | 13222 |
| 2024-10-16 | 49.78 | $1.05 | 27913 |
| 2024-10-15 | 47.22 | $1.02 | 4900 |
| 2024-10-14 | 45.06 | $1.00 | 4500 |
| 2024-10-11 | 47.68 | $1.03 | 3200 |
| 2024-10-10 | 45.03 | $1.00 | 8520 |
| 2024-10-09 | 47.30 | $1.03 | 19000 |
| 2024-10-08 | 47.30 | $1.03 | 18360 |
| 2024-10-07 | 47.30 | $1.03 | 12813 |
| 2024-10-04 | 50.20 | $1.07 | 13000 |
| 2024-10-03 | 47.12 | $1.03 | 11243 |
| 2024-10-02 | 44.69 | $1.00 | 8840 |
| 2024-10-01 | 47.46 | $1.04 | 10191 |
| 2024-09-30 | 45.86 | $1.02 | 25404 |
| 2024-09-27 | 45.07 | $1.01 | 7444 |
| 2024-09-26 | 44.30 | $1.00 | 7600 |
| 2024-09-25 | 43.55 | $0.99 | 5814 |
| 2024-09-24 | 44.70 | $1.01 | 5140 |
| 2024-09-23 | 44.70 | $1.01 | 20300 |
| 2024-09-20 | 44.70 | $1.01 | 51115 |
| 2024-09-19 | 45.21 | $1.02 | 29636 |
| 2024-09-18 | 45.71 | $1.03 | 2800 |
| 2024-09-17 | 47.19 | $1.06 | 13771 |
| 2024-09-16 | 46.64 | $1.05 | 2800 |
| 2024-09-13 | 45.57 | $1.03 | 26221 |
| 2024-09-12 | 45.57 | $1.03 | 51632 |
| 2024-09-11 | 45.98 | $1.04 | 29937 |
| 2024-09-10 | 48.51 | $1.10 | 38815 |
| 2024-09-09 | 45.17 | $1.03 | 69300 |
| 2024-09-06 | 44.68 | $1.02 | 19914 |
| 2024-09-05 | 45.84 | $1.05 | 27540 |
| 2024-09-04 | 47.81 | $1.10 | 225912 |
| 2024-09-03 | 49.84 | $1.15 | 35814 |
| 2024-08-30 | 51.94 | $1.20 | 65687 |
| 2024-08-29 | 57.96 | $1.33 | 309627 |
| 2024-08-28 | 47.23 | $1.09 | 111040 |
| 2024-08-27 | 47.23 | $1.09 | 483037 |
| 2024-08-26 | 39.05 | $0.95 | 212015 |
| 2024-08-23 | 43.13 | $1.04 | 7.4M |
| 2024-08-22 | 43.13 | $1.04 | 116739 |
| 2024-08-21 | 42.53 | $1.03 | 135626 |
| 2024-08-20 | 42.53 | $1.03 | 128407 |
| 2024-08-19 | 40.82 | $1.00 | 41626 |
| 2024-08-16 | 40.27 | $0.99 | 77200 |
| 2024-08-15 | 39.73 | $0.98 | 88916 |
| 2024-08-14 | 40.42 | $1.00 | 143505 |
| 2024-08-13 | 40.43 | $1.00 | 29105 |
| 2024-08-12 | 39.32 | $0.98 | 40600 |
| 2024-08-09 | 39.87 | $1.00 | 58400 |
| 2024-08-08 | 39.65 | $0.99 | 54305 |
| 2024-08-07 | 39.93 | $1.00 | 156333 |
| 2024-08-06 | 39.93 | $1.00 | 200200 |
| 2024-08-05 | 37.95 | $0.95 | 578832 |
| 2024-08-02 | 37.49 | $0.94 | 94850 |
| 2024-08-01 | 38.81 | $1.00 | 108745 |
| 2024-07-31 | 45.05 | $1.23 | 30714 |
| 2024-07-30 | 34.39 | $0.98 | 125264 |
| 2024-07-29 | 42.93 | $1.25 | 8100 |
| 2024-07-26 | 47.51 | $1.36 | 28651 |
| 2024-07-25 | 47.02 | $1.35 | 48527 |
| 2024-07-24 | 57.08 | $1.55 | 16318 |
| 2024-07-23 | 62.83 | $1.64 | 13400 |
| 2024-07-22 | 65.62 | $1.68 | 30018 |
| 2024-07-19 | 64.88 | $1.66 | 48851 |
| 2024-07-18 | 62.17 | $1.59 | 9569 |
| 2024-07-17 | 62.83 | $1.60 | 35176 |
| 2024-07-16 | 61.67 | $1.57 | 57074 |
| 2024-07-15 | 62.91 | $1.59 | 30748 |
| 2024-07-12 | 62.91 | $1.59 | 65336 |
| 2024-07-11 | 58.38 | $1.47 | 242234 |
| 2024-07-10 | 41.38 | $1.17 | 15537 |
| 2024-07-09 | 42.48 | $1.19 | 3705 |
| 2024-07-08 | 43.02 | $1.20 | 1969 |
| 2024-07-05 | 43.02 | $1.20 | 2685 |
| 2024-07-03 | 41.67 | $1.18 | 487 |
| 2024-07-02 | 43.12 | $1.21 | 7023 |
| 2024-07-01 | 44.60 | $1.24 | 6667 |
| 2024-06-28 | 41.43 | $1.19 | 5188 |
| 2024-06-27 | 37.33 | $1.13 | 12260 |
| 2024-06-26 | 39.52 | $1.18 | 2804 |
| 2024-06-25 | 38.14 | $1.16 | 23611 |
| 2024-06-24 | 40.32 | $1.21 | 5184 |
| 2024-06-21 | 42.15 | $1.25 | 3191 |
| 2024-06-20 | 41.52 | $1.24 | 4924 |
| 2024-06-18 | 43.32 | $1.28 | 3219 |
| 2024-06-17 | 44.22 | $1.30 | 5898 |
| 2024-06-14 | 44.67 | $1.31 | 2527 |
| 2024-06-13 | 46.91 | $1.36 | 7967 |
| 2024-06-12 | 44.80 | $1.32 | 46440 |
| 2024-06-11 | 48.95 | $1.41 | 14794 |
| 2024-06-10 | 46.33 | $1.36 | 3625 |
| 2024-06-07 | 41.17 | $1.27 | 8477 |
| 2024-06-06 | 44.32 | $1.34 | 824 |
| 2024-06-05 | 43.73 | $1.33 | 10198 |
| 2024-06-04 | 49.12 | $1.44 | 2826 |
| 2024-06-03 | 48.57 | $1.43 | 13904 |
| 2024-05-31 | 51.74 | $1.49 | 14718 |
| 2024-05-30 | 46.18 | $1.39 | 6159 |
| 2024-05-29 | 48.85 | $1.44 | 17155 |
| 2024-05-28 | 40.31 | $1.31 | 19519 |
| 2024-05-24 | 40.81 | $1.32 | 40270 |
| 2024-05-23 | 50.25 | $1.48 | 6451 |
| 2024-05-22 | 50.95 | $1.49 | 4590 |
| 2024-05-21 | 49.61 | $1.47 | 1135 |
| 2024-05-20 | 50.93 | $1.49 | 2389 |
| 2024-05-17 | 52.93 | $1.52 | 11905 |
| 2024-05-16 | 54.97 | $1.55 | 34750 |
| 2024-05-15 | 51.40 | $1.49 | 10912 |
| 2024-05-14 | 52.73 | $1.51 | 248816 |
| 2024-05-13 | 50.92 | $1.48 | 9104 |
| 2024-05-10 | 49.71 | $1.46 | 1859 |
| 2024-05-09 | 52.81 | $1.51 | 3225 |
| 2024-05-08 | 51.07 | $1.48 | 4900 |
| 2024-05-07 | 47.38 | $1.42 | 3270 |
| 2024-05-06 | 51.70 | $1.49 | 11657 |
| 2024-05-03 | 53.70 | $1.52 | 10108 |
| 2024-05-02 | 55.74 | $1.55 | 29799 |
| 2024-05-01 | 52.90 | $1.50 | 1840 |
| 2024-04-30 | 52.90 | $1.50 | 2903 |
| 2024-04-29 | 50.62 | $1.46 | 13926 |
| 2024-04-26 | 51.21 | $1.47 | 11767 |
| 2024-04-25 | 50.10 | $1.45 | 3437 |
| 2024-04-24 | 47.85 | $1.41 | 50205 |
| 2024-04-23 | 47.29 | $1.40 | 28547 |
| 2024-04-22 | 45.03 | $1.36 | 62597 |
| 2024-04-19 | 46.94 | $1.40 | 13934 |
| 2024-04-18 | 50.50 | $1.47 | 8176 |
| 2024-04-17 | 47.25 | $1.41 | 8847 |
| 2024-04-16 | 49.30 | $1.45 | 21790 |
| 2024-04-15 | 46.54 | $1.40 | 14009 |
| 2024-04-12 | 45.98 | $1.39 | 8658 |
| 2024-04-11 | 44.32 | $1.36 | 38951 |
| 2024-04-10 | 44.76 | $1.37 | 10274 |
| 2024-04-09 | 42.61 | $1.33 | 38906 |
| 2024-04-08 | 44.67 | $1.38 | 20200 |
| 2024-04-05 | 45.51 | $1.40 | 39562 |
| 2024-04-04 | 49.94 | $1.50 | 19197 |
| 2024-04-03 | 49.94 | $1.50 | 84968 |
| 2024-04-02 | 47.64 | $1.45 | 19840 |
| 2024-04-01 | 48.48 | $1.47 | 31889 |
| 2024-03-28 | 49.32 | $1.49 | 18613 |
| 2024-03-27 | 49.72 | $1.50 | 43250 |
| 2024-03-26 | 47.25 | $1.44 | 90197 |
| 2024-03-25 | 48.00 | $1.46 | 169618 |
| 2024-03-22 | 51.07 | $1.54 | 2.1M |
| 2024-03-21 | 61.32 | $1.76 | 258871 |
| 2024-03-20 | 61.86 | $1.77 | 274732 |
| 2024-03-19 | 49.75 | $1.48 | 7976 |
| 2024-03-18 | 49.22 | $1.47 | 3777 |
| 2024-03-15 | 49.72 | $1.48 | 54565 |
| 2024-03-14 | 46.65 | $1.42 | 18534 |
| 2024-03-13 | 48.04 | $1.45 | 62907 |
| 2024-03-12 | 48.97 | $1.47 | 45466 |
| 2024-03-11 | 48.50 | $1.46 | 12968 |
| 2024-03-08 | 47.58 | $1.44 | 28670 |
| 2024-03-07 | 46.21 | $1.41 | 8922 |
| 2024-03-06 | 44.84 | $1.38 | 90870 |
| 2024-03-05 | 43.48 | $1.35 | 27864 |
| 2024-03-04 | 44.17 | $1.37 | 34158 |
| 2024-03-01 | 47.40 | $1.46 | 34925 |
| 2024-02-29 | 41.54 | $1.33 | 53788 |
| 2024-02-28 | 44.82 | $1.42 | 17606 |
| 2024-02-27 | 46.37 | $1.46 | 5355 |
| 2024-02-26 | 44.07 | $1.41 | 24729 |
| 2024-02-23 | 46.73 | $1.48 | 22816 |
| 2024-02-22 | 47.12 | $1.49 | 34217 |
| 2024-02-21 | 49.44 | $1.55 | 31987 |
| 2024-02-20 | 45.62 | $1.46 | 52141 |
| 2024-02-16 | 43.36 | $1.41 | 26162 |
| 2024-02-15 | 42.91 | $1.40 | 33628 |
| 2024-02-14 | 42.91 | $1.40 | 32905 |
| 2024-02-13 | 45.18 | $1.47 | 115550 |
| 2024-02-12 | 44.38 | $1.45 | 297090 |
| 2024-02-09 | 54.13 | $1.71 | 5.8M |
| 2024-02-08 | 40.83 | $1.43 | 18476 |
| 2024-02-07 | 40.83 | $1.43 | 6093 |
| 2024-02-06 | 34.04 | $1.32 | 28381 |
| 2024-02-05 | 34.04 | $1.32 | 9125 |
| 2024-02-02 | 38.37 | $1.44 | 26993 |
| 2024-02-01 | 40.41 | $1.49 | 9736 |
| 2024-01-31 | 39.80 | $1.48 | 20952 |
| 2024-01-30 | 40.59 | $1.50 | 28202 |
| 2024-01-29 | 42.17 | $1.54 | 10264 |
| 2024-01-26 | 44.21 | $1.59 | 3904 |
| 2024-01-25 | 43.69 | $1.58 | 5594 |
| 2024-01-24 | 44.88 | $1.61 | 10561 |
| 2024-01-23 | 45.27 | $1.62 | 19693 |
| 2024-01-22 | 44.82 | $1.61 | 14755 |
| 2024-01-19 | 45.17 | $1.62 | 12086 |
| 2024-01-18 | 46.95 | $1.67 | 38986 |
| 2024-01-17 | 45.73 | $1.64 | 58139 |
| 2024-01-16 | 47.82 | $1.70 | 15781 |
| 2024-01-12 | 48.88 | $1.73 | 25559 |
| 2024-01-11 | 47.40 | $1.69 | 45228 |
| 2024-01-10 | 47.73 | $1.70 | 83968 |
| 2024-01-09 | 50.03 | $1.77 | 78530 |
| 2024-01-08 | 54.28 | $1.89 | 1.1M |
| 2024-01-05 | 53.34 | $1.86 | 66559 |
| 2024-01-04 | 47.90 | $1.70 | 20137 |
| 2024-01-03 | 51.46 | $1.80 | 41879 |
| 2024-01-02 | 57.10 | $1.94 | 18767 |
| 2023-12-29 | 50.89 | $1.77 | 18203 |
| 2023-12-28 | 56.37 | $1.89 | 43937 |
| 2023-12-27 | 54.42 | $1.84 | 29065 |
| 2023-12-26 | 53.64 | $1.82 | 12597 |
| 2023-12-22 | 52.07 | $1.78 | 36129 |
| 2023-12-21 | 49.65 | $1.72 | 45644 |
| 2023-12-20 | 50.46 | $1.74 | 39634 |
| 2023-12-19 | 63.77 | $2.01 | 238485 |
| 2023-12-18 | 55.00 | $1.80 | 24719 |
| 2023-12-15 | 52.39 | $1.75 | 11296 |
| 2023-12-14 | 49.02 | $1.69 | 29633 |
| 2023-12-13 | 46.63 | $1.65 | 11362 |
| 2023-12-12 | 49.38 | $1.70 | 14645 |
| 2023-12-11 | 46.38 | $1.65 | 31642 |
| 2023-12-08 | 47.45 | $1.67 | 11499 |
| 2023-12-07 | 49.06 | $1.70 | 9261 |
| 2023-12-06 | 49.06 | $1.70 | 142638 |
| 2023-12-05 | 50.61 | $1.73 | 21220 |
| 2023-12-04 | 50.61 | $1.73 | 63754 |
| 2023-12-01 | 47.36 | $1.67 | 6054 |
| 2023-11-30 | 45.52 | $1.63 | 21241 |
| 2023-11-29 | 48.51 | $1.70 | 6140 |
| 2023-11-28 | 46.18 | $1.65 | 5420 |
| 2023-11-27 | 45.14 | $1.63 | 19611 |
| 2023-11-24 | 45.99 | $1.65 | 1929 |
| 2023-11-22 | 48.14 | $1.70 | 19135 |
| 2023-11-21 | 47.20 | $1.68 | 4374 |
| 2023-11-20 | 49.32 | $1.73 | 21431 |
| 2023-11-17 | 47.99 | $1.70 | 9070 |
| 2023-11-16 | 47.55 | $1.69 | 12641 |
| 2023-11-15 | 47.55 | $1.69 | 14398 |
| 2023-11-14 | 47.91 | $1.70 | 35161 |
| 2023-11-13 | 47.53 | $1.69 | 24058 |
| 2023-11-10 | 48.54 | $1.72 | 45585 |
| 2023-11-09 | 49.54 | $1.75 | 48764 |
| 2023-11-08 | 49.54 | $1.75 | 52368 |
| 2023-11-07 | 50.16 | $1.77 | 52515 |
| 2023-11-06 | 48.31 | $1.71 | 41014 |
| 2023-11-03 | 51.01 | $1.80 | 94001 |
| 2023-11-02 | 45.20 | $1.62 | 10047 |
| 2023-11-01 | 44.51 | $1.60 | 10682 |
| 2023-10-31 | 46.18 | $1.66 | 43686 |
| 2023-10-30 | 44.19 | $1.60 | 14722 |
| 2023-10-27 | 44.34 | $1.61 | 10810 |
| 2023-10-26 | 44.69 | $1.62 | 19388 |
| 2023-10-25 | 43.79 | $1.59 | 20863 |
| 2023-10-24 | 43.79 | $1.59 | 21778 |
| 2023-10-23 | 44.67 | $1.63 | 36897 |
| 2023-10-20 | 43.60 | $1.59 | 34224 |
| 2023-10-19 | 43.80 | $1.60 | 143775 |
| 2023-10-18 | 43.05 | $1.57 | 64763 |
| 2023-10-17 | 43.60 | $1.60 | 111304 |
| 2023-10-16 | 44.69 | $1.66 | 107218 |
| 2023-10-13 | 45.05 | $1.68 | 66948 |
| 2023-10-12 | 45.74 | $1.72 | 50737 |
| 2023-10-11 | 46.07 | $1.74 | 134571 |
| 2023-10-10 | 47.91 | $1.85 | 271014 |
| 2023-10-09 | 50.90 | $2.02 | 183520 |
| 2023-10-06 | 55.53 | $2.26 | 397932 |
| 2023-10-05 | 60.80 | $2.50 | 1.7M |
| 2023-10-04 | 67.09 | $2.75 | 1.4M |
| 2023-10-03 | 59.82 | $2.29 | 762670 |
| 2023-10-02 | 51.13 | $1.90 | 166364 |
| 2023-09-29 | 49.81 | $1.85 | 41081 |
| 2023-09-28 | 50.32 | $1.87 | 28018 |
| 2023-09-27 | 51.08 | $1.90 | 30262 |
| 2023-09-26 | 50.61 | $1.88 | 20440 |
| 2023-09-25 | 51.55 | $1.92 | 20127 |
| 2023-09-22 | 53.09 | $1.99 | 50094 |
| 2023-09-21 | 52.25 | $1.95 | 42802 |
| 2023-09-20 | 53.48 | $2.00 | 52783 |
| 2023-09-19 | 52.32 | $1.94 | 38372 |
| 2023-09-18 | 50.96 | $1.87 | 46321 |
| 2023-09-15 | 53.44 | $1.99 | 190732 |
| 2023-09-14 | 49.13 | $1.77 | 889544 |
| 2023-09-13 | 53.63 | $1.98 | 110542 |
| 2023-09-12 | 52.65 | $1.93 | 55045 |
| 2023-09-11 | 52.46 | $1.92 | 61575 |
| 2023-09-08 | 52.66 | $1.93 | 362128 |
| 2023-09-07 | 52.85 | $1.94 | 91575 |
| 2023-09-06 | 53.60 | $1.98 | 83017 |
| 2023-09-05 | 53.78 | $1.99 | 139630 |
| 2023-09-01 | 53.78 | $1.99 | 176531 |
| 2023-08-31 | 54.11 | $2.01 | 380918 |
| 2023-08-30 | 63.10 | $2.50 | 754548 |
| 2023-08-29 | 76.38 | $3.04 | 5.3M |
| 2023-08-28 | 74.07 | $2.80 | 1.2M |
| 2023-08-25 | 65.92 | $2.18 | 151667 |
| 2023-08-24 | 61.92 | $1.96 | 56958 |
| 2023-08-23 | 62.16 | $1.97 | 65870 |
| 2023-08-22 | 53.81 | $1.60 | 4389 |
| 2023-08-21 | 54.43 | $1.62 | 7103 |
| 2023-08-18 | 54.73 | $1.63 | 41101 |
| 2023-08-17 | 52.77 | $1.55 | 72772 |
| 2023-08-16 | 57.18 | $1.70 | 29846 |
| 2023-08-15 | 57.18 | $1.70 | 44400 |
| 2023-08-14 | 55.85 | $1.64 | 97393 |
| 2023-08-11 | 48.48 | $1.35 | 25813 |
| 2023-08-10 | 45.49 | $1.25 | 18851 |
| 2023-08-09 | 46.55 | $1.29 | 13066 |
| 2023-08-08 | 47.02 | $1.31 | 27986 |
| 2023-08-07 | 49.56 | $1.41 | 136382 |
| 2023-08-04 | 54.00 | $1.57 | 27080 |
| 2023-08-03 | 54.29 | $1.58 | 47828 |
| 2023-08-02 | 53.58 | $1.55 | 44176 |
| 2023-08-01 | 55.48 | $1.62 | 200821 |
| 2023-07-31 | 63.08 | $1.87 | 456109 |
| 2023-07-28 | 76.16 | $2.20 | 4.0M |
| 2023-07-27 | 70.54 | $1.88 | 269154 |
| 2023-07-26 | 60.77 | $1.53 | 41466 |
| 2023-07-25 | 59.88 | $1.50 | 74667 |
| 2023-07-24 | 51.53 | $1.30 | 29167 |
| 2023-07-21 | 47.93 | $1.23 | 22043 |
| 2023-07-20 | 47.40 | $1.22 | 23293 |
| 2023-07-19 | 49.81 | $1.27 | 60704 |
| 2023-07-18 | 47.26 | $1.22 | 13951 |
| 2023-07-17 | 45.69 | $1.19 | 3496 |
| 2023-07-14 | 44.64 | $1.17 | 9436 |
| 2023-07-13 | 39.50 | $1.08 | 16684 |
| 2023-07-12 | 39.99 | $1.09 | 22392 |
| 2023-07-11 | 38.59 | $1.07 | 4856 |
| 2023-07-10 | 39.11 | $1.08 | 12694 |
| 2023-07-07 | 39.12 | $1.08 | 14127 |
| 2023-07-06 | 42.20 | $1.17 | 7764 |
| 2023-07-05 | 41.22 | $1.15 | 12991 |
| 2023-07-03 | 39.77 | $1.12 | 13530 |
| 2023-06-30 | 40.58 | $1.15 | 20344 |
| 2023-06-29 | 41.03 | $1.16 | 8350 |
| 2023-06-28 | 40.59 | $1.15 | 18013 |
| 2023-06-27 | 41.96 | $1.20 | 10016 |
| 2023-06-26 | 44.18 | $1.27 | 6966 |
| 2023-06-23 | 42.61 | $1.23 | 9489 |
| 2023-06-22 | 41.83 | $1.21 | 3097 |
| 2023-06-21 | 42.10 | $1.22 | 10057 |
| 2023-06-20 | 40.64 | $1.18 | 57133 |
| 2023-06-16 | 43.34 | $1.28 | 4510 |
| 2023-06-15 | 43.63 | $1.30 | 40068 |
| 2023-06-14 | 43.47 | $1.29 | 10626 |
| 2023-06-13 | 44.70 | $1.34 | 23269 |
| 2023-06-12 | 43.48 | $1.30 | 32147 |
| 2023-06-09 | 43.71 | $1.31 | 31164 |
| 2023-06-08 | 47.03 | $1.45 | 16493 |
| 2023-06-07 | 47.60 | $1.47 | 67599 |
| 2023-06-06 | 47.24 | $1.46 | 437889 |
| 2023-06-05 | 54.72 | $1.75 | 269673 |
| 2023-06-02 | 51.69 | $1.63 | 5906 |
| 2023-06-01 | 49.32 | $1.54 | 22308 |
| 2023-05-31 | 49.84 | $1.56 | 14973 |
| 2023-05-30 | 49.84 | $1.56 | 70988 |
| 2023-05-26 | 44.83 | $1.37 | 12700 |
| 2023-05-25 | 43.70 | $1.33 | 29361 |
| 2023-05-24 | 45.23 | $1.40 | 16622 |
| 2023-05-23 | 48.15 | $1.53 | 24524 |
| 2023-05-22 | 48.92 | $1.56 | 50293 |
| 2023-05-19 | 48.88 | $1.56 | 179252 |
| 2023-05-18 | 52.40 | $1.71 | 143654 |
| 2023-05-17 | 53.11 | $1.74 | 48981 |
| 2023-05-16 | 48.91 | $1.55 | 32681 |
| 2023-05-15 | 50.26 | $1.61 | 59981 |
| 2023-05-12 | 48.22 | $1.52 | 55409 |
| 2023-05-11 | 47.76 | $1.50 | 90182 |
| 2023-05-10 | 52.09 | $1.70 | 211667 |
| 2023-05-09 | 58.09 | $1.94 | 1.3M |
| 2023-05-08 | 63.60 | $2.13 | 2.1M |
| 2023-05-05 | 54.81 | $1.72 | 9396 |
| 2023-05-04 | 55.75 | $1.75 | 16050 |
| 2023-05-03 | 53.22 | $1.65 | 44306 |
| 2023-05-02 | 50.54 | $1.55 | 66041 |
| 2023-05-01 | 46.45 | $1.41 | 19290 |
| 2023-04-28 | 41.54 | $1.26 | 5631 |
| 2023-04-27 | 41.78 | $1.27 | 9716 |
| 2023-04-26 | 41.78 | $1.27 | 8225 |
| 2023-04-25 | 42.01 | $1.28 | 12367 |
| 2023-04-24 | 44.00 | $1.37 | 16574 |
| 2023-04-21 | 43.72 | $1.36 | 26034 |
| 2023-04-20 | 44.57 | $1.40 | 39496 |
| 2023-04-19 | 40.43 | $1.25 | 8937 |
| 2023-04-18 | 41.01 | $1.28 | 16239 |
| 2023-04-17 | 40.19 | $1.25 | 14679 |
| 2023-04-14 | 38.85 | $1.20 | 23229 |
| 2023-04-13 | 39.02 | $1.21 | 14333 |
| 2023-04-12 | 39.02 | $1.21 | 19674 |
| 2023-04-11 | 40.43 | $1.30 | 87017 |
| 2023-04-10 | 41.53 | $1.37 | 17735 |
| 2023-04-06 | 39.74 | $1.29 | 20105 |
| 2023-04-05 | 41.71 | $1.42 | 22617 |
| 2023-04-04 | 41.86 | $1.43 | 27857 |
| 2023-04-03 | 44.98 | $1.63 | 32090 |
| 2023-03-31 | 45.78 | $1.68 | 32736 |
| 2023-03-30 | 42.23 | $1.50 | 56954 |
| 2023-03-29 | 39.30 | $1.36 | 32690 |
| 2023-03-28 | 38.45 | $1.32 | 50372 |
| 2023-03-27 | 38.24 | $1.31 | 52992 |
| 2023-03-24 | 39.11 | $1.38 | 42030 |
| 2023-03-23 | 40.22 | $1.47 | 83958 |
| 2023-03-22 | 40.47 | $1.49 | 71972 |
| 2023-03-21 | 41.42 | $1.57 | 44076 |
| 2023-03-20 | 41.26 | $1.56 | 137029 |
| 2023-03-17 | 41.10 | $1.55 | 261155 |
| 2023-03-16 | 46.26 | $1.99 | 6.3M |
| 2023-03-15 | 42.52 | $1.75 | 49209 |
| 2023-03-14 | 42.87 | $1.78 | 177140 |
| 2023-03-13 | 46.97 | $2.11 | 67108 |
| 2023-03-10 | 49.99 | $2.33 | 63460 |
| 2023-03-09 | 53.56 | $2.57 | 232163 |
| 2023-03-08 | 50.33 | $2.34 | 65991 |
| 2023-03-07 | 50.76 | $2.37 | 180716 |
| 2023-03-06 | 49.23 | $2.26 | 206810 |
| 2023-03-03 | 50.59 | $2.36 | 349775 |
| 2023-03-02 | 49.25 | $2.26 | 928041 |
| 2023-03-01 | 48.86 | $2.23 | 6.8M |
| 2023-02-28 | 48.86 | $2.23 | 1.1M |
| 2023-02-27 | 50.88 | $2.40 | 1.2M |
| 2023-02-24 | 46.96 | $2.08 | 172592 |
| 2023-02-23 | 48.10 | $2.18 | 327813 |
| 2023-02-22 | 55.68 | $2.77 | 273312 |
| 2023-02-21 | 60.60 | $3.09 | 878540 |
| 2023-02-17 | 73.05 | $3.74 | 20.0M |
| 2023-02-16 | 52.38 | $2.30 | 11636 |
| 2023-02-15 | 50.25 | $2.21 | 3399 |
| 2023-02-14 | 48.44 | $2.14 | 2863 |
| 2023-02-13 | 48.68 | $2.15 | 7222 |
| 2023-02-10 | 49.85 | $2.20 | 2364 |
| 2023-02-09 | 50.20 | $2.22 | 39 |
| 2023-02-08 | 50.20 | $2.22 | 163 |
| 2023-02-07 | 50.20 | $2.22 | 5885 |
| 2023-02-06 | 50.30 | $2.22 | 3433 |
| 2023-02-03 | 52.27 | $2.32 | 5592 |
| 2023-02-02 | 51.36 | $2.27 | 7855 |
| 2023-02-01 | 51.01 | $2.25 | 16804 |
| 2023-01-31 | 56.23 | $2.52 | 10075 |
| 2023-01-30 | 51.52 | $2.25 | 39485 |
| 2023-01-27 | 50.86 | $2.21 | 164 |
| 2023-01-26 | 50.86 | $2.21 | 1021 |
| 2023-01-25 | 50.61 | $2.20 | 2774 |
| 2023-01-24 | 50.95 | $2.22 | 513 |
| 2023-01-23 | 51.53 | $2.26 | 1742 |
| 2023-01-20 | 50.69 | $2.20 | 5560 |
| 2023-01-19 | 52.39 | $2.31 | 1562 |
| 2023-01-18 | 54.61 | $2.45 | 1119 |
| 2023-01-17 | 53.51 | $2.37 | 10260 |
| 2023-01-13 | 48.04 | $1.99 | 14062 |
| 2023-01-12 | 61.48 | $2.73 | 11717 |
| 2023-01-11 | 48.55 | $2.03 | 912 |
| 2023-01-10 | 47.10 | $1.97 | 3600 |
| 2023-01-09 | 47.10 | $1.97 | 14010 |
| 2023-01-06 | 43.76 | $1.83 | 2080 |
| 2023-01-05 | 47.20 | $2.00 | 17251 |
| 2023-01-04 | 47.62 | $2.02 | 19568 |
| 2023-01-03 | 47.17 | $2.00 | 6202 |
| 2022-12-30 | 45.19 | $1.91 | 17410 |
| 2022-12-29 | 51.05 | $2.20 | 2392 |
| 2022-12-28 | 49.11 | $2.11 | 1525 |
| 2022-12-27 | 47.79 | $2.05 | 1976 |
| 2022-12-23 | 57.98 | $2.48 | 5685 |
| 2022-12-22 | 52.12 | $2.22 | 5946 |
| 2022-12-21 | 50.35 | $2.15 | 1732 |
| 2022-12-20 | 52.05 | $2.22 | 24994 |
| 2022-12-19 | 49.16 | $2.10 | 1135 |
| 2022-12-16 | 53.41 | $2.26 | 15432 |
| 2022-12-15 | 48.96 | $2.09 | 10071 |
| 2022-12-14 | 48.96 | $2.09 | 38296 |
| 2022-12-13 | 35.97 | $1.69 | 17838 |
| 2022-12-12 | 39.49 | $1.84 | 2077 |
| 2022-12-09 | 38.02 | $1.80 | 2212 |
| 2022-12-08 | 40.51 | $1.90 | 2012 |
| 2022-12-07 | 40.51 | $1.90 | 12575 |
| 2022-12-06 | 43.05 | $2.00 | 10902 |
| 2022-12-05 | 49.87 | $2.23 | 7767 |
| 2022-12-02 | 50.00 | $2.23 | 1149 |
| 2022-12-01 | 41.88 | $2.01 | 3847 |
| 2022-11-30 | 40.23 | $1.97 | 816 |
| 2022-11-29 | 43.45 | $2.08 | 4837 |
| 2022-11-28 | 47.02 | $2.19 | 139 |
| 2022-11-25 | 45.48 | $2.15 | 256 |
| 2022-11-23 | 45.09 | $2.14 | 329 |
| 2022-11-22 | 44.36 | $2.12 | 214 |
| 2022-11-21 | 43.63 | $2.10 | 3373 |
| 2022-11-18 | 44.45 | $2.13 | 6818 |
| 2022-11-17 | 46.39 | $2.20 | 2008 |
| 2022-11-16 | 46.39 | $2.20 | 588 |
| 2022-11-15 | 46.39 | $2.20 | 3187 |
| 2022-11-14 | 47.40 | $2.24 | 2887 |
| 2022-11-11 | 40.64 | $2.02 | 10358 |
| 2022-11-10 | 40.31 | $2.01 | 9955 |
| 2022-11-09 | 47.04 | $2.28 | 2156 |
| 2022-11-08 | 46.09 | $2.25 | 1144 |
| 2022-11-07 | 50.38 | $2.40 | 7671 |
| 2022-11-04 | 48.88 | $2.35 | 2001 |
| 2022-11-03 | 44.03 | $2.20 | — |
| 2022-11-02 | 44.03 | $2.20 | 398 |
| 2022-11-01 | 42.72 | $2.16 | 2924 |
| 2022-10-31 | 45.50 | $2.27 | 2003 |
| 2022-10-28 | 43.27 | $2.20 | 478 |
| 2022-10-27 | 38.50 | $2.06 | 571 |
| 2022-10-26 | 40.58 | $2.15 | 156 |
| 2022-10-25 | 41.05 | $2.17 | 254 |
| 2022-10-24 | 42.21 | $2.22 | 349 |
| 2022-10-21 | 44.11 | $2.30 | 1339 |
| 2022-10-20 | 40.62 | $2.19 | 1206 |
| 2022-10-19 | 40.84 | $2.20 | 370 |
| 2022-10-18 | 40.84 | $2.20 | 294 |
| 2022-10-17 | 37.43 | $2.09 | 1180 |
| 2022-10-14 | 39.60 | $2.20 | 16987 |
| 2022-10-13 | 42.09 | $2.32 | 14294 |
| 2022-10-12 | 43.84 | $2.40 | 1878 |
| 2022-10-11 | 44.95 | $2.45 | 921 |
| 2022-10-10 | 49.72 | $2.65 | 1462 |
| 2022-10-07 | 48.28 | $2.60 | 1102 |
| 2022-10-06 | 46.57 | $2.53 | 2495 |
| 2022-10-05 | 50.21 | $2.68 | 680 |
| 2022-10-04 | 49.97 | $2.67 | 121 |
| 2022-10-03 | 50.69 | $2.70 | 195 |
| 2022-09-30 | 49.06 | $2.63 | 160 |
| 2022-09-29 | 45.92 | $2.50 | 711 |
| 2022-09-28 | 52.21 | $2.77 | 1281 |
| 2022-09-27 | 51.81 | $2.75 | 2834 |
| 2022-09-26 | 51.12 | $2.72 | 608 |
| 2022-09-23 | 51.58 | $2.74 | 9564 |
| 2022-09-22 | 50.08 | $2.67 | 16590 |
| 2022-09-21 | 55.73 | $2.91 | 4905 |
| 2022-09-20 | 58.33 | $3.01 | 901 |
| 2022-09-19 | 62.19 | $3.15 | 309 |
| 2022-09-16 | 61.33 | $3.10 | 2091 |
| 2022-09-15 | 60.90 | $3.08 | 3956 |
| 2022-09-14 | 59.97 | $3.02 | 6886 |
| 2022-09-13 | 63.31 | $3.15 | 1902 |
| 2022-09-12 | 70.56 | $3.40 | 13915 |
| 2022-09-09 | 68.94 | $3.28 | 19646 |
| 2022-09-08 | 67.38 | $3.17 | 22366 |
| 2022-09-07 | 66.51 | $3.11 | 45346 |
| 2022-09-06 | 63.92 | $2.94 | 16090 |
| 2022-09-02 | 61.59 | $2.80 | 31125 |
| 2022-09-01 | 60.20 | $2.72 | 86718 |
| 2022-08-31 | 58.41 | $2.62 | 25269 |
| 2022-08-30 | 54.86 | $2.44 | 84050 |
| 2022-08-29 | 43.82 | $1.99 | 6476 |
| 2022-08-26 | 44.05 | $2.00 | 2872 |
| 2022-08-25 | 45.17 | $2.05 | 14104 |
| 2022-08-24 | 46.52 | $2.11 | 20392 |
| 2022-08-23 | 44.42 | $2.03 | 2937 |
| 2022-08-22 | 44.42 | $2.03 | 6327 |
| 2022-08-19 | 45.22 | $2.07 | 8684 |
| 2022-08-18 | 50.67 | $2.32 | 33158 |
| 2022-08-17 | 49.28 | $2.26 | 32803 |
| 2022-08-16 | 44.02 | $2.05 | 38936 |
| 2022-08-15 | 45.51 | $2.12 | 46653 |
| 2022-08-12 | 49.63 | $2.30 | 13221 |
| 2022-08-11 | 43.72 | $2.08 | 30499 |
| 2022-08-10 | 47.84 | $2.25 | 11412 |
| 2022-08-09 | 43.04 | $2.09 | 6341 |
| 2022-08-08 | 47.45 | $2.26 | 27868 |
| 2022-08-05 | 42.87 | $2.12 | 40176 |
| 2022-08-04 | 42.87 | $2.12 | 33952 |
| 2022-08-03 | 37.22 | $1.96 | 98956 |
| 2022-08-02 | 47.81 | $2.34 | 302701 |
| 2022-08-01 | 48.95 | $2.37 | 285959 |
| 2022-07-29 | 48.23 | $2.35 | 868385 |
| 2022-07-28 | 35.46 | $2.06 | 22329 |
| 2022-07-27 | 29.59 | $1.95 | 22433 |
| 2022-07-26 | 30.99 | $2.01 | 3249 |
| 2022-07-25 | 32.88 | $2.08 | 1029 |
| 2022-07-22 | 29.07 | $2.01 | 8713 |
| 2022-07-21 | 30.86 | $2.08 | — |
| 2022-07-20 | 30.86 | $2.08 | 11735 |
| 2022-07-19 | 30.86 | $2.08 | 6170 |
| 2022-07-18 | 31.34 | $2.10 | 1143 |
| 2022-07-15 | 32.34 | $2.14 | 3795 |
| 2022-07-14 | 30.75 | $2.11 | 5092 |
| 2022-07-13 | 28.76 | $2.07 | 6263 |
| 2022-07-12 | 29.35 | $2.10 | 11997 |
| 2022-07-11 | 29.94 | $2.13 | 3431 |
| 2022-07-08 | 30.53 | $2.16 | 8520 |
| 2022-07-07 | 28.81 | $2.12 | 2131 |
| 2022-07-06 | 29.50 | $2.16 | 11705 |
| 2022-07-05 | 30.21 | $2.20 | 3097 |
| 2022-07-01 | 30.20 | $2.20 | 12395 |
| 2022-06-30 | 26.23 | $2.10 | 3747 |
| 2022-06-29 | 26.37 | $2.11 | 9828 |
| 2022-06-28 | 25.99 | $2.10 | 26134 |
| 2022-06-27 | 25.99 | $2.10 | 5802 |
| 2022-06-24 | 24.93 | $2.07 | 16555 |
| 2022-06-23 | 26.11 | $2.17 | 6340 |
| 2022-06-22 | 26.23 | $2.18 | 30285 |
| 2022-06-21 | 25.27 | $2.15 | 9124 |
| 2022-06-17 | 25.27 | $2.15 | 8562 |
| 2022-06-16 | 25.88 | $2.21 | 34257 |
| 2022-06-15 | 25.88 | $2.21 | 284622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.90
2026-08-10
Close Price
$1.57
Vol: 191100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -43.90 | $1.57 | 191100 |
| 2026-08-07 | -63.41 | $1.49 | 105600 |
| 2026-08-06 | -51.22 | $1.54 | 109500 |
| 2026-08-05 | -43.90 | $1.57 | 66197 |
| 2026-08-04 | -41.18 | $1.64 | 48529 |
| 2026-08-03 | -35.29 | $1.67 | 18158 |
| 2026-07-31 | -33.33 | $1.68 | 25814 |
| 2026-07-30 | -37.25 | $1.66 | 35719 |
| 2026-07-29 | -41.18 | $1.64 | 125000 |
| 2026-07-28 | -41.18 | $1.64 | 84920 |
| 2026-07-27 | -41.18 | $1.64 | 131540 |
| 2026-07-24 | -58.82 | $1.55 | 45739 |
| 2026-07-23 | -72.55 | $1.48 | 253800 |
| 2026-07-22 | -64.71 | $1.52 | 209601 |
| 2026-07-21 | -80.39 | $1.44 | 184438 |
| 2026-07-20 | -94.12 | $1.37 | 424643 |
| 2026-07-17 | -82.35 | $1.43 | 28700 |
| 2026-07-16 | -92.16 | $1.38 | 207437 |
| 2026-07-15 | -90.00 | $1.49 | 547835 |
| 2026-07-14 | -67.50 | $1.58 | 35200 |
| 2026-07-13 | -69.77 | $1.55 | 201300 |
| 2026-07-10 | -37.21 | $1.69 | 78318 |
| 2026-07-09 | -39.53 | $1.68 | 78900 |
| 2026-07-08 | -44.19 | $1.66 | 690600 |
| 2026-07-07 | 0.00 | $1.75 | 119700 |
| 2026-07-06 | -36.67 | $1.61 | 7300 |
| 2026-07-02 | -54.55 | $1.57 | 125943 |
| 2026-07-01 | -75.76 | $1.50 | 41111 |
| 2026-06-30 | -76.47 | $1.50 | 112500 |
| 2026-06-29 | -70.59 | $1.52 | 34400 |
| 2026-06-26 | -61.76 | $1.55 | 47300 |
| 2026-06-25 | -64.71 | $1.54 | 87200 |
| 2026-06-24 | -61.76 | $1.55 | 59600 |
| 2026-06-23 | -52.94 | $1.58 | 69500 |
| 2026-06-22 | -55.88 | $1.57 | 53800 |
| 2026-06-18 | -50.00 | $1.59 | 65100 |
| 2026-06-17 | -55.88 | $1.57 | 75500 |
| 2026-06-16 | -76.47 | $1.50 | 47500 |
| 2026-06-15 | -70.59 | $1.52 | 79800 |
| 2026-06-12 | -70.59 | $1.52 | 157151 |
| 2026-06-11 | -67.74 | $1.55 | 54999 |
| 2026-06-10 | -90.00 | $1.49 | 76748 |
| 2026-06-09 | -100.00 | $1.54 | 41535 |
| 2026-06-08 | -80.95 | $1.59 | 22800 |
| 2026-06-05 | -66.67 | $1.62 | 70100 |
| 2026-06-04 | -38.10 | $1.68 | 58600 |
| 2026-06-03 | -47.62 | $1.66 | 31607 |
| 2026-06-02 | -28.57 | $1.70 | 54100 |
| 2026-06-01 | -20.00 | $1.71 | 46600 |
| 2026-05-29 | -15.00 | $1.72 | 27402 |
| 2026-05-28 | -17.39 | $1.71 | 54200 |
| 2026-05-27 | -26.09 | $1.69 | 28672 |
| 2026-05-26 | -9.52 | $1.71 | 125400 |
| 2026-05-22 | -47.62 | $1.63 | 49319 |
| 2026-05-21 | -23.81 | $1.68 | 15241 |
| 2026-05-20 | -61.90 | $1.60 | 32100 |
| 2026-05-19 | -61.90 | $1.60 | 36800 |
| 2026-05-18 | -66.67 | $1.59 | 70481 |
| 2026-05-15 | -76.19 | $1.57 | 71100 |
| 2026-05-14 | -57.14 | $1.61 | 35222 |
| 2026-05-13 | -52.38 | $1.62 | 17300 |
| 2026-05-12 | -52.38 | $1.62 | 51333 |
| 2026-05-11 | -36.36 | $1.65 | 9960 |
| 2026-05-08 | -38.46 | $1.63 | 44566 |
| 2026-05-07 | -42.31 | $1.62 | 47004 |
| 2026-05-06 | -19.23 | $1.68 | 155505 |
| 2026-05-05 | -48.00 | $1.60 | 33388 |
| 2026-05-04 | -16.00 | $1.68 | 29100 |
| 2026-05-01 | -24.00 | $1.66 | 89700 |
| 2026-04-30 | -64.00 | $1.56 | 23051 |
| 2026-04-29 | -80.00 | $1.52 | 49400 |
| 2026-04-28 | -51.85 | $1.58 | 42100 |
| 2026-04-27 | -50.00 | $1.58 | 52500 |
| 2026-04-24 | -39.29 | $1.61 | 31100 |
| 2026-04-23 | -46.43 | $1.59 | 171624 |
| 2026-04-22 | -35.71 | $1.62 | 23000 |
| 2026-04-21 | -60.71 | $1.55 | 38806 |
| 2026-04-20 | -46.43 | $1.59 | 83369 |
| 2026-04-17 | -24.14 | $1.66 | 79103 |
| 2026-04-16 | -48.28 | $1.59 | 55031 |
| 2026-04-15 | -27.59 | $1.65 | 81060 |
| 2026-04-14 | -51.72 | $1.58 | 265746 |
| 2026-04-13 | -68.97 | $1.53 | 120000 |
| 2026-04-10 | -75.86 | $1.51 | 177323 |
| 2026-04-09 | -51.72 | $1.58 | 82371 |
| 2026-04-08 | -51.61 | $1.59 | 108400 |
| 2026-04-07 | -48.39 | $1.60 | 96032 |
| 2026-04-06 | -58.06 | $1.57 | 46215 |
| 2026-04-02 | -22.58 | $1.68 | 71830 |
| 2026-04-01 | -29.03 | $1.66 | 72169 |
| 2026-03-31 | -45.16 | $1.61 | 86433 |
| 2026-03-30 | -77.42 | $1.51 | 108400 |
| 2026-03-27 | -74.29 | $1.53 | 159337 |
| 2026-03-26 | -72.41 | $1.58 | 34700 |
| 2026-03-25 | -72.41 | $1.58 | 53638 |
| 2026-03-24 | -65.52 | $1.60 | 93316 |
| 2026-03-23 | -48.28 | $1.65 | 50946 |
| 2026-03-20 | -80.00 | $1.57 | 83100 |
| 2026-03-19 | -65.71 | $1.62 | 115468 |
| 2026-03-18 | -65.71 | $1.62 | 161940 |
| 2026-03-17 | -75.76 | $1.60 | 182515 |
| 2026-03-16 | -51.52 | $1.68 | 29355 |
| 2026-03-13 | -57.58 | $1.66 | 32046 |
| 2026-03-12 | -74.65 | $1.70 | 83518 |
| 2026-03-11 | -73.24 | $1.71 | 42835 |
| 2026-03-10 | -76.32 | $1.70 | 53842 |
| 2026-03-09 | -75.00 | $1.71 | 175100 |
| 2026-03-06 | -81.58 | $1.66 | 53770 |
| 2026-03-05 | -77.63 | $1.69 | 85300 |
| 2026-03-04 | -81.58 | $1.66 | 247226 |
| 2026-03-03 | -76.32 | $1.70 | 134100 |
| 2026-03-02 | -67.11 | $1.77 | 315100 |
| 2026-02-27 | -75.00 | $1.71 | 120100 |
| 2026-02-26 | -73.68 | $1.72 | 72638 |
| 2026-02-25 | -81.25 | $1.70 | 163216 |
| 2026-02-24 | -84.38 | $1.67 | 542021 |
| 2026-02-23 | -82.98 | $1.70 | 1.3M |
| 2026-02-20 | -84.04 | $1.70 | 259858 |
| 2026-02-19 | -77.66 | $1.76 | 276918 |
| 2026-02-18 | -76.60 | $1.77 | 254618 |
| 2026-02-17 | -78.72 | $1.75 | 547306 |
| 2026-02-13 | -79.59 | $1.75 | 2.1M |
| 2026-02-12 | -66.98 | $2.17 | 354901 |
| 2026-02-11 | -90.58 | $1.95 | 231368 |
| 2026-02-10 | -80.43 | $2.09 | 382600 |
| 2026-02-09 | -87.68 | $1.99 | 143043 |
| 2026-02-06 | -92.75 | $1.92 | 65174 |
| 2026-02-05 | -97.01 | $1.90 | 100627 |
| 2026-02-04 | -94.66 | $1.96 | 165000 |
| 2026-02-03 | -86.61 | $2.10 | 128192 |
| 2026-02-02 | -87.40 | $2.09 | 158467 |
| 2026-01-30 | -90.55 | $2.05 | 285936 |
| 2026-01-29 | -91.34 | $2.04 | 294400 |
| 2026-01-28 | -80.16 | $2.19 | 1.0M |
| 2026-01-27 | -82.31 | $2.13 | 152324 |
| 2026-01-26 | -80.00 | $2.16 | 116639 |
| 2026-01-23 | -75.38 | $2.22 | 1.1M |
| 2026-01-22 | -63.85 | $2.37 | 203046 |
| 2026-01-21 | -86.15 | $2.08 | 301062 |
| 2026-01-20 | -80.77 | $2.15 | 166500 |
| 2026-01-16 | -72.26 | $2.21 | 184600 |
| 2026-01-15 | -57.04 | $2.39 | 320900 |
| 2026-01-14 | -25.52 | $2.83 | 260416 |
| 2026-01-13 | 0.00 | $3.11 | 433328 |
| 2026-01-12 | -13.74 | $2.88 | 281419 |
| 2026-01-09 | -7.34 | $2.76 | 766216 |
| 2026-01-08 | -21.92 | $2.32 | 22644 |
| 2026-01-07 | -31.51 | $2.25 | 58900 |
| 2026-01-06 | -49.32 | $2.12 | 160365 |
| 2026-01-05 | -8.45 | $2.40 | 389900 |
| 2026-01-02 | -26.15 | $2.23 | 210400 |
| 2025-12-31 | -47.83 | $2.07 | 37200 |
| 2025-12-30 | -66.67 | $1.94 | 48044 |
| 2025-12-29 | -71.01 | $1.91 | 67852 |
| 2025-12-26 | -59.42 | $1.99 | 60600 |
| 2025-12-24 | -53.62 | $2.03 | 21415 |
| 2025-12-23 | -49.28 | $2.06 | 34100 |
| 2025-12-22 | -43.48 | $2.10 | 59040 |
| 2025-12-19 | -61.45 | $2.03 | 102506 |
| 2025-12-18 | -80.72 | $1.87 | 20018 |
| 2025-12-17 | -85.54 | $1.83 | 48751 |
| 2025-12-16 | -79.52 | $1.88 | 76359 |
| 2025-12-15 | -78.31 | $1.89 | 53495 |
| 2025-12-12 | -57.83 | $2.06 | 179400 |
| 2025-12-11 | -52.13 | $2.16 | 897400 |
| 2025-12-10 | -71.03 | $2.02 | 54587 |
| 2025-12-09 | -78.69 | $1.97 | 47700 |
| 2025-12-08 | -83.61 | $1.91 | 56325 |
| 2025-12-05 | -83.61 | $1.91 | 70846 |
| 2025-12-04 | -75.41 | $2.01 | 203301 |
| 2025-12-03 | -99.18 | $1.72 | 234800 |
| 2025-12-02 | -93.28 | $1.82 | 365423 |
| 2025-12-01 | -96.40 | $1.86 | 93239 |
| 2025-11-28 | -94.17 | $1.96 | 62518 |
| 2025-11-26 | -95.15 | $1.95 | 186547 |
| 2025-11-25 | -91.26 | $1.99 | 160700 |
| 2025-11-24 | -82.52 | $2.08 | 86911 |
| 2025-11-21 | -78.64 | $2.12 | 309522 |
| 2025-11-20 | -100.00 | $1.91 | 146100 |
| 2025-11-19 | -100.00 | $2.02 | 130630 |
| 2025-11-18 | -97.56 | $2.13 | 101500 |
| 2025-11-17 | -95.12 | $2.15 | 82224 |
| 2025-11-14 | -84.15 | $2.24 | 229125 |
| 2025-11-13 | -64.29 | $2.39 | 102400 |
| 2025-11-12 | -35.87 | $2.60 | 98019 |
| 2025-11-11 | -16.67 | $2.76 | 171595 |
| 2025-11-10 | -15.22 | $2.69 | 141488 |
| 2025-11-07 | -41.30 | $2.45 | 125400 |
| 2025-11-06 | -21.51 | $2.63 | 42600 |
| 2025-11-05 | -11.83 | $2.72 | 44900 |
| 2025-11-04 | -27.96 | $2.57 | 47700 |
| 2025-11-03 | -13.98 | $2.70 | 126332 |
| 2025-10-31 | -9.68 | $2.74 | 96436 |
| 2025-10-30 | -24.73 | $2.60 | 52700 |
| 2025-10-29 | -11.83 | $2.72 | 142234 |
| 2025-10-28 | -18.75 | $2.55 | 72300 |
| 2025-10-27 | -6.25 | $2.65 | 290900 |
| 2025-10-24 | -14.04 | $2.39 | 277950 |
| 2025-10-23 | -40.35 | $2.24 | 110080 |
| 2025-10-22 | -50.88 | $2.18 | 173014 |
| 2025-10-21 | -26.32 | $2.32 | 212432 |
| 2025-10-20 | -7.02 | $2.43 | 186348 |
| 2025-10-17 | -30.61 | $2.24 | 201800 |
| 2025-10-16 | -57.14 | $2.11 | 244907 |
| 2025-10-15 | -65.31 | $2.07 | 639228 |
| 2025-10-14 | -89.80 | $1.95 | 133430 |
| 2025-10-13 | -79.59 | $2.00 | 71759 |
| 2025-10-10 | -89.80 | $1.95 | 173000 |
| 2025-10-09 | -63.04 | $2.10 | 132419 |
| 2025-10-08 | -32.61 | $2.24 | 223600 |
| 2025-10-07 | -78.26 | $2.03 | 240363 |
| 2025-10-06 | -76.09 | $2.04 | 63200 |
| 2025-10-03 | -73.91 | $2.05 | 235622 |
| 2025-10-02 | -89.13 | $1.98 | 99700 |
| 2025-10-01 | -82.61 | $2.01 | 100728 |
| 2025-09-30 | -84.78 | $2.00 | 146321 |
| 2025-09-29 | -84.78 | $2.00 | 93900 |
| 2025-09-26 | -52.83 | $2.18 | 56200 |
| 2025-09-25 | -45.28 | $2.22 | 42818 |
| 2025-09-24 | -67.27 | $2.11 | 130500 |
| 2025-09-23 | -55.74 | $2.20 | 111614 |
| 2025-09-22 | -52.24 | $2.25 | 209769 |
| 2025-09-19 | -92.54 | $1.98 | 249131 |
| 2025-09-18 | -98.15 | $2.07 | 33100 |
| 2025-09-17 | -87.04 | $2.13 | 64933 |
| 2025-09-16 | -92.59 | $2.10 | 20900 |
| 2025-09-15 | -94.55 | $2.09 | 55600 |
| 2025-09-12 | -89.53 | $2.15 | 41200 |
| 2025-09-11 | -87.21 | $2.17 | 79921 |
| 2025-09-10 | -86.96 | $2.18 | 13300 |
| 2025-09-09 | -86.79 | $2.20 | 43000 |
| 2025-09-08 | -88.19 | $2.21 | 18430 |
| 2025-09-05 | -84.50 | $2.26 | 50200 |
| 2025-09-04 | -85.27 | $2.25 | 33165 |
| 2025-09-03 | -83.72 | $2.27 | 29300 |
| 2025-09-02 | -79.85 | $2.32 | 55939 |
| 2025-08-29 | -77.52 | $2.35 | 152538 |
| 2025-08-28 | -93.04 | $2.28 | 44300 |
| 2025-08-27 | -94.78 | $2.26 | 118915 |
| 2025-08-26 | -83.48 | $2.39 | 46100 |
| 2025-08-25 | -80.00 | $2.43 | 110831 |
| 2025-08-22 | -85.22 | $2.37 | 61623 |
| 2025-08-21 | -88.70 | $2.33 | 30400 |
| 2025-08-20 | -77.39 | $2.46 | 116088 |
| 2025-08-19 | -92.17 | $2.29 | 233907 |
| 2025-08-18 | -89.52 | $2.41 | 224817 |
| 2025-08-15 | -78.65 | $2.65 | 714300 |
| 2025-08-14 | -79.78 | $2.64 | 80600 |
| 2025-08-13 | -76.40 | $2.67 | 196098 |
| 2025-08-12 | -43.82 | $2.96 | 67236 |
| 2025-08-11 | -25.84 | $3.12 | 69583 |
| 2025-08-08 | -8.89 | $3.27 | 99045 |
| 2025-08-07 | -19.32 | $3.16 | 59816 |
| 2025-08-06 | -28.41 | $3.08 | 40008 |
| 2025-08-05 | -18.18 | $3.17 | 178092 |
| 2025-08-04 | -23.86 | $3.12 | 491300 |
| 2025-08-01 | -7.14 | $3.10 | 802815 |
| 2025-07-31 | -61.54 | $2.70 | 171526 |
| 2025-07-30 | -90.77 | $2.51 | 23080 |
| 2025-07-29 | -86.15 | $2.54 | 95500 |
| 2025-07-28 | -55.22 | $2.73 | 18133 |
| 2025-07-25 | -50.72 | $2.75 | 28744 |
| 2025-07-24 | -46.58 | $2.76 | 38700 |
| 2025-07-23 | -38.75 | $2.79 | 60900 |
| 2025-07-22 | -38.04 | $2.75 | 50248 |
| 2025-07-21 | -26.67 | $2.82 | 103602 |
| 2025-07-18 | -10.48 | $2.99 | 308343 |
| 2025-07-17 | -19.05 | $2.90 | 289400 |
| 2025-07-16 | -13.33 | $2.96 | 1.2M |
| 2025-07-15 | -33.96 | $2.75 | 35124 |
| 2025-07-14 | -50.00 | $2.58 | 71680 |
| 2025-07-11 | -28.30 | $2.81 | 81900 |
| 2025-07-10 | -23.36 | $2.86 | 39150 |
| 2025-07-09 | -17.76 | $2.92 | 181811 |
| 2025-07-08 | -17.46 | $2.89 | 20126 |
| 2025-07-07 | -21.80 | $2.82 | 82730 |
| 2025-07-03 | -24.81 | $2.78 | 81432 |
| 2025-07-02 | -15.04 | $2.91 | 72082 |
| 2025-07-01 | -35.71 | $2.61 | 47617 |
| 2025-06-30 | -37.50 | $2.57 | 54343 |
| 2025-06-27 | -45.83 | $2.45 | 40521 |
| 2025-06-26 | -47.92 | $2.42 | 50007 |
| 2025-06-25 | -44.44 | $2.47 | 66100 |
| 2025-06-24 | -56.25 | $2.30 | 38041 |
| 2025-06-23 | -63.45 | $2.19 | 185435 |
| 2025-06-20 | -49.66 | $2.37 | 812214 |
| 2025-06-18 | -57.72 | $2.25 | 90000 |
| 2025-06-17 | -57.32 | $2.21 | 202547 |
| 2025-06-16 | -33.13 | $2.56 | 316706 |
| 2025-06-13 | -0.61 | $3.01 | 264300 |
| 2025-06-12 | -7.87 | $2.53 | 501208 |
| 2025-06-11 | -23.26 | $2.33 | 1.2M |
| 2025-06-10 | -7.59 | $2.07 | 77309 |
| 2025-06-09 | -1.27 | $2.10 | 129775 |
| 2025-06-06 | -12.12 | $1.90 | 42881 |
| 2025-06-05 | -18.18 | $1.86 | 23411 |
| 2025-06-04 | -15.15 | $1.88 | 45706 |
| 2025-06-03 | -16.67 | $1.87 | 55032 |
| 2025-06-02 | -34.85 | $1.75 | 89400 |
| 2025-05-30 | -19.40 | $1.85 | 16400 |
| 2025-05-29 | -16.42 | $1.87 | 29700 |
| 2025-05-28 | -19.40 | $1.85 | 33900 |
| 2025-05-27 | -34.33 | $1.75 | 43822 |
| 2025-05-23 | -19.40 | $1.85 | 2.5M |
| 2025-05-22 | -20.90 | $1.84 | 136300 |
| 2025-05-21 | -49.25 | $1.65 | 81723 |
| 2025-05-20 | 0.00 | $1.85 | 101800 |
| 2025-05-19 | -19.30 | $1.60 | 40800 |
| 2025-05-16 | -40.35 | $1.48 | 16490 |
| 2025-05-15 | -54.24 | $1.39 | 6500 |
| 2025-05-14 | -60.66 | $1.34 | 41322 |
| 2025-05-13 | -45.16 | $1.43 | 16476 |
| 2025-05-12 | -51.56 | $1.38 | 27324 |
| 2025-05-09 | -40.00 | $1.45 | 5800 |
| 2025-05-08 | -34.85 | $1.48 | 18100 |
| 2025-05-07 | -35.82 | $1.47 | 391800 |
| 2025-05-06 | -32.35 | $1.49 | 16900 |
| 2025-05-05 | -33.82 | $1.48 | 424846 |
| 2025-05-02 | -51.47 | $1.36 | 56800 |
| 2025-05-01 | -20.59 | $1.57 | 296900 |
| 2025-04-30 | -17.65 | $1.59 | 39768 |
| 2025-04-29 | -17.65 | $1.59 | 23112 |
| 2025-04-28 | -23.53 | $1.55 | 29048 |
| 2025-04-25 | -29.41 | $1.51 | 24607 |
| 2025-04-24 | -29.41 | $1.51 | 19600 |
| 2025-04-23 | -30.88 | $1.50 | 228878 |
| 2025-04-22 | -40.38 | $1.34 | 59120 |
| 2025-04-21 | -73.08 | $1.17 | 13000 |
| 2025-04-17 | -63.46 | $1.22 | 55285 |
| 2025-04-16 | -80.77 | $1.13 | 8038 |
| 2025-04-15 | -82.69 | $1.12 | 5800 |
| 2025-04-14 | -88.46 | $1.09 | 10526 |
| 2025-04-11 | -92.31 | $1.07 | 24395 |
| 2025-04-10 | -92.31 | $1.07 | 11540 |
| 2025-04-09 | -87.27 | $1.10 | 149500 |
| 2025-04-08 | -92.73 | $1.07 | 67141 |
| 2025-04-07 | -100.00 | $1.04 | 32068 |
| 2025-04-04 | -95.65 | $1.14 | 83740 |
| 2025-04-03 | -85.37 | $1.23 | 12100 |
| 2025-04-02 | -80.49 | $1.25 | 31746 |
| 2025-04-01 | -97.56 | $1.18 | 48025 |
| 2025-03-31 | -70.45 | $1.27 | 81738 |
| 2025-03-28 | -52.27 | $1.35 | 44214 |
| 2025-03-27 | -34.09 | $1.43 | 57100 |
| 2025-03-26 | -56.52 | $1.32 | 74679 |
| 2025-03-25 | -38.78 | $1.39 | 296737 |
| 2025-03-24 | -32.00 | $1.42 | 59859 |
| 2025-03-21 | -46.00 | $1.35 | 33003 |
| 2025-03-20 | -64.00 | $1.26 | 77419 |
| 2025-03-19 | -50.98 | $1.32 | 39230 |
| 2025-03-18 | -41.18 | $1.37 | 54300 |
| 2025-03-17 | -17.65 | $1.49 | 87026 |
| 2025-03-14 | -13.46 | $1.51 | 30022 |
| 2025-03-13 | -17.31 | $1.49 | 71810 |
| 2025-03-12 | -4.26 | $1.51 | 1.3M |
| 2025-03-11 | -13.64 | $1.39 | 53642 |
| 2025-03-10 | -20.45 | $1.36 | 70100 |
| 2025-03-07 | -4.55 | $1.43 | 181200 |
| 2025-03-06 | -10.00 | $1.37 | 55249 |
| 2025-03-05 | -5.00 | $1.39 | 154500 |
| 2025-03-04 | -3.85 | $1.26 | 92700 |
| 2025-03-03 | -3.85 | $1.26 | 99072 |
| 2025-02-28 | -3.85 | $1.26 | 646588 |
| 2025-02-27 | -19.46 | $1.15 | 125707 |
| 2025-02-26 | -51.87 | $1.18 | 263261 |
| 2025-02-25 | -60.51 | $1.13 | 331500 |
| 2025-02-24 | -69.16 | $1.08 | 36825 |
| 2025-02-21 | -62.24 | $1.12 | 109161 |
| 2025-02-20 | -67.43 | $1.09 | 84567 |
| 2025-02-19 | -69.16 | $1.08 | 36833 |
| 2025-02-18 | -67.43 | $1.09 | 55000 |
| 2025-02-14 | -65.70 | $1.10 | 79413 |
| 2025-02-13 | -70.89 | $1.07 | 73315 |
| 2025-02-12 | -67.43 | $1.09 | 46838 |
| 2025-02-11 | -67.43 | $1.09 | 104527 |
| 2025-02-10 | -65.70 | $1.10 | 60600 |
| 2025-02-07 | -62.24 | $1.12 | 49100 |
| 2025-02-06 | -58.78 | $1.14 | 18679 |
| 2025-02-05 | -57.05 | $1.15 | 75800 |
| 2025-02-04 | -60.51 | $1.13 | 80500 |
| 2025-02-03 | -72.61 | $1.06 | 60113 |
| 2025-01-31 | -72.61 | $1.06 | 112432 |
| 2025-01-30 | -65.70 | $1.10 | 310300 |
| 2025-01-29 | -85.42 | $1.07 | 4.0M |
| 2025-01-28 | -88.57 | $1.04 | 37542 |
| 2025-01-27 | -91.43 | $1.03 | 43300 |
| 2025-01-24 | -85.71 | $1.05 | 19645 |
| 2025-01-23 | -91.43 | $1.03 | 46500 |
| 2025-01-22 | -88.57 | $1.04 | 47156 |
| 2025-01-21 | -88.57 | $1.04 | 60800 |
| 2025-01-17 | -88.57 | $1.04 | 64318 |
| 2025-01-16 | -85.71 | $1.05 | 34400 |
| 2025-01-15 | -97.14 | $1.01 | 48490 |
| 2025-01-14 | -91.43 | $1.03 | 36800 |
| 2025-01-13 | -91.43 | $1.03 | 105300 |
| 2025-01-10 | -66.67 | $1.13 | 194446 |
| 2025-01-08 | -18.18 | $1.29 | 1.0M |
| 2025-01-07 | -25.00 | $1.17 | 13300 |
| 2025-01-06 | -47.62 | $1.12 | 15700 |
| 2025-01-03 | -52.38 | $1.11 | 9634 |
| 2025-01-02 | -42.86 | $1.13 | 11700 |
| 2024-12-31 | -33.33 | $1.15 | 51600 |
| 2024-12-30 | -19.05 | $1.18 | 77800 |
| 2024-12-27 | 0.00 | $1.16 | 109522 |
| 2024-12-26 | -50.00 | $1.07 | 6100 |
| 2024-12-24 | -50.00 | $1.07 | 7000 |
| 2024-12-23 | -58.33 | $1.06 | 13294 |
| 2024-12-20 | -58.33 | $1.06 | 30536 |
| 2024-12-19 | -33.33 | $1.09 | 22600 |
| 2024-12-18 | -50.00 | $1.07 | 13548 |
| 2024-12-17 | -33.33 | $1.09 | 12300 |
| 2024-12-16 | -75.00 | $1.04 | 54303 |
| 2024-12-13 | -54.55 | $1.06 | 4521 |
| 2024-12-12 | -54.55 | $1.06 | 7426 |
| 2024-12-11 | -45.45 | $1.07 | 17147 |
| 2024-12-10 | -53.85 | $1.07 | 23300 |
| 2024-12-09 | -60.00 | $1.07 | 32900 |
| 2024-12-06 | -81.25 | $1.04 | 5002 |
| 2024-12-05 | -100.00 | $1.01 | 29500 |
| 2024-12-04 | -100.00 | $1.01 | 6891 |
| 2024-12-03 | -100.00 | $1.01 | 28400 |
| 2024-12-02 | -85.71 | $1.04 | 17900 |
| 2024-11-29 | -95.24 | $1.02 | 13800 |
| 2024-11-27 | -85.71 | $1.04 | 12800 |
| 2024-11-26 | -86.21 | $1.05 | 23991 |
| 2024-11-25 | -86.21 | $1.05 | 28583 |
| 2024-11-22 | -86.21 | $1.05 | 59532 |
| 2024-11-21 | -80.65 | $1.07 | 35345 |
| 2024-11-20 | -80.65 | $1.07 | 55500 |
| 2024-11-19 | -94.12 | $1.03 | 65003 |
| 2024-11-18 | -86.84 | $1.02 | 54919 |
| 2024-11-15 | -73.68 | $1.07 | 122404 |
| 2024-11-14 | -72.75 | $1.06 | 42943 |
| 2024-11-13 | -62.72 | $1.10 | 34623 |
| 2024-11-12 | -67.74 | $1.08 | 29600 |
| 2024-11-11 | -65.23 | $1.09 | 52374 |
| 2024-11-08 | -55.19 | $1.13 | 42331 |
| 2024-11-07 | -55.19 | $1.13 | 32300 |
| 2024-11-06 | -57.70 | $1.12 | 28325 |
| 2024-11-05 | -57.70 | $1.12 | 28410 |
| 2024-11-04 | -47.67 | $1.16 | 37000 |
| 2024-11-01 | -37.63 | $1.20 | 120300 |
| 2024-10-31 | -42.65 | $1.18 | 121200 |
| 2024-10-30 | -45.16 | $1.17 | 139363 |
| 2024-10-29 | -57.70 | $1.12 | 36900 |
| 2024-10-28 | -52.68 | $1.14 | 266757 |
| 2024-10-25 | -22.58 | $1.26 | 276800 |
| 2024-10-24 | -62.72 | $1.10 | 162071 |
| 2024-10-23 | -30.11 | $1.23 | 1.0M |
| 2024-10-22 | -43.29 | $1.03 | 31518 |
| 2024-10-21 | -79.37 | $0.98 | 11877 |
| 2024-10-18 | -50.51 | $1.02 | 68470 |
| 2024-10-17 | -66.12 | $1.01 | 13222 |
| 2024-10-16 | -33.06 | $1.05 | 27913 |
| 2024-10-15 | -57.85 | $1.02 | 4900 |
| 2024-10-14 | -78.02 | $1.00 | 4500 |
| 2024-10-11 | -49.59 | $1.03 | 3200 |
| 2024-10-10 | -74.38 | $1.00 | 8520 |
| 2024-10-09 | -49.59 | $1.03 | 19000 |
| 2024-10-08 | -49.59 | $1.03 | 18360 |
| 2024-10-07 | -64.33 | $1.03 | 12813 |
| 2024-10-04 | -40.94 | $1.07 | 13000 |
| 2024-10-03 | -64.33 | $1.03 | 11243 |
| 2024-10-02 | -81.87 | $1.00 | 8840 |
| 2024-10-01 | -60.77 | $1.04 | 10191 |
| 2024-09-30 | -79.68 | $1.02 | 25404 |
| 2024-09-27 | -89.24 | $1.01 | 7444 |
| 2024-09-26 | -91.86 | $1.00 | 7600 |
| 2024-09-25 | -94.49 | $0.99 | 5814 |
| 2024-09-24 | -76.92 | $1.01 | 5140 |
| 2024-09-23 | -75.57 | $1.01 | 20300 |
| 2024-09-20 | -68.00 | $1.01 | 51115 |
| 2024-09-19 | -66.00 | $1.02 | 29636 |
| 2024-09-18 | -64.00 | $1.03 | 2800 |
| 2024-09-17 | -58.00 | $1.06 | 13771 |
| 2024-09-16 | -60.00 | $1.05 | 2800 |
| 2024-09-13 | -64.00 | $1.03 | 26221 |
| 2024-09-12 | -64.00 | $1.03 | 51632 |
| 2024-09-11 | -62.00 | $1.04 | 29937 |
| 2024-09-10 | -50.00 | $1.10 | 38815 |
| 2024-09-09 | -64.00 | $1.03 | 69300 |
| 2024-09-06 | -66.00 | $1.02 | 19914 |
| 2024-09-05 | -60.00 | $1.05 | 27540 |
| 2024-09-04 | -50.00 | $1.10 | 225912 |
| 2024-09-03 | -40.00 | $1.15 | 35814 |
| 2024-08-30 | -27.65 | $1.20 | 65687 |
| 2024-08-29 | -3.69 | $1.33 | 309627 |
| 2024-08-28 | -47.93 | $1.09 | 111040 |
| 2024-08-27 | -47.93 | $1.09 | 483037 |
| 2024-08-26 | -73.71 | $0.95 | 212015 |
| 2024-08-23 | -57.14 | $1.04 | 7.4M |
| 2024-08-22 | -64.91 | $1.04 | 116739 |
| 2024-08-21 | -68.77 | $1.03 | 135626 |
| 2024-08-20 | -75.07 | $1.03 | 128407 |
| 2024-08-19 | -78.44 | $1.00 | 41626 |
| 2024-08-16 | -79.55 | $0.99 | 77200 |
| 2024-08-15 | -81.49 | $0.98 | 88916 |
| 2024-08-14 | -79.37 | $1.00 | 143505 |
| 2024-08-13 | -79.36 | $1.00 | 29105 |
| 2024-08-12 | -81.82 | $0.98 | 40600 |
| 2024-08-09 | -79.89 | $1.00 | 58400 |
| 2024-08-08 | -80.43 | $0.99 | 54305 |
| 2024-08-07 | -79.36 | $1.00 | 156333 |
| 2024-08-06 | -79.36 | $1.00 | 200200 |
| 2024-08-05 | -84.72 | $0.95 | 578832 |
| 2024-08-02 | -93.24 | $0.94 | 94850 |
| 2024-08-01 | -95.65 | $1.00 | 108745 |
| 2024-07-31 | -65.48 | $1.23 | 30714 |
| 2024-07-30 | -97.57 | $0.98 | 125264 |
| 2024-07-29 | -83.05 | $1.25 | 8100 |
| 2024-07-26 | -61.29 | $1.36 | 28651 |
| 2024-07-25 | -61.90 | $1.35 | 48527 |
| 2024-07-24 | -30.16 | $1.55 | 16318 |
| 2024-07-23 | -15.38 | $1.64 | 13400 |
| 2024-07-22 | -9.23 | $1.68 | 30018 |
| 2024-07-19 | -12.31 | $1.66 | 48851 |
| 2024-07-18 | -12.28 | $1.59 | 9569 |
| 2024-07-17 | -10.53 | $1.60 | 35176 |
| 2024-07-16 | -12.73 | $1.57 | 57074 |
| 2024-07-15 | -9.09 | $1.59 | 30748 |
| 2024-07-12 | -9.09 | $1.59 | 65336 |
| 2024-07-11 | -30.91 | $1.47 | 242234 |
| 2024-07-10 | -79.49 | $1.17 | 15537 |
| 2024-07-09 | -74.36 | $1.19 | 3705 |
| 2024-07-08 | -71.79 | $1.20 | 1969 |
| 2024-07-05 | -71.79 | $1.20 | 2685 |
| 2024-07-03 | -76.92 | $1.18 | 487 |
| 2024-07-02 | -69.23 | $1.21 | 7023 |
| 2024-07-01 | -61.54 | $1.24 | 6667 |
| 2024-06-28 | -75.00 | $1.19 | 5188 |
| 2024-06-27 | -90.00 | $1.13 | 12260 |
| 2024-06-26 | -77.50 | $1.18 | 2804 |
| 2024-06-25 | -82.50 | $1.16 | 23611 |
| 2024-06-24 | -100.00 | $1.21 | 5184 |
| 2024-06-21 | -87.88 | $1.25 | 3191 |
| 2024-06-20 | -90.91 | $1.24 | 4924 |
| 2024-06-18 | -78.79 | $1.28 | 3219 |
| 2024-06-17 | -73.53 | $1.30 | 5898 |
| 2024-06-14 | -72.97 | $1.31 | 2527 |
| 2024-06-13 | -59.46 | $1.36 | 7967 |
| 2024-06-12 | -70.27 | $1.32 | 46440 |
| 2024-06-11 | -45.95 | $1.41 | 14794 |
| 2024-06-10 | -59.46 | $1.36 | 3625 |
| 2024-06-07 | -83.78 | $1.27 | 8477 |
| 2024-06-06 | -64.86 | $1.34 | 824 |
| 2024-06-05 | -67.57 | $1.33 | 10198 |
| 2024-06-04 | -37.84 | $1.44 | 2826 |
| 2024-06-03 | -40.54 | $1.43 | 13904 |
| 2024-05-31 | -24.32 | $1.49 | 14718 |
| 2024-05-30 | -51.35 | $1.39 | 6159 |
| 2024-05-29 | -37.84 | $1.44 | 17155 |
| 2024-05-28 | -72.97 | $1.31 | 19519 |
| 2024-05-24 | -83.87 | $1.32 | 40270 |
| 2024-05-23 | -45.45 | $1.48 | 6451 |
| 2024-05-22 | -40.91 | $1.49 | 4590 |
| 2024-05-21 | -50.00 | $1.47 | 1135 |
| 2024-05-20 | -32.14 | $1.49 | 2389 |
| 2024-05-17 | -21.43 | $1.52 | 11905 |
| 2024-05-16 | -7.41 | $1.55 | 34750 |
| 2024-05-15 | -29.63 | $1.49 | 10912 |
| 2024-05-14 | -22.22 | $1.51 | 248816 |
| 2024-05-13 | -33.33 | $1.48 | 9104 |
| 2024-05-10 | -40.74 | $1.46 | 1859 |
| 2024-05-09 | -22.22 | $1.51 | 3225 |
| 2024-05-08 | -33.33 | $1.48 | 4900 |
| 2024-05-07 | -55.56 | $1.42 | 3270 |
| 2024-05-06 | -29.63 | $1.49 | 11657 |
| 2024-05-03 | -18.52 | $1.52 | 10108 |
| 2024-05-02 | -7.41 | $1.55 | 29799 |
| 2024-05-01 | -25.93 | $1.50 | 1840 |
| 2024-04-30 | -25.93 | $1.50 | 2903 |
| 2024-04-29 | -40.74 | $1.46 | 13926 |
| 2024-04-26 | -37.04 | $1.47 | 11767 |
| 2024-04-25 | -44.44 | $1.45 | 3437 |
| 2024-04-24 | -59.26 | $1.41 | 50205 |
| 2024-04-23 | -62.96 | $1.40 | 28547 |
| 2024-04-22 | -80.00 | $1.36 | 62597 |
| 2024-04-19 | -80.00 | $1.40 | 13934 |
| 2024-04-18 | -71.67 | $1.47 | 8176 |
| 2024-04-17 | -81.67 | $1.41 | 8847 |
| 2024-04-16 | -75.00 | $1.45 | 21790 |
| 2024-04-15 | -83.33 | $1.40 | 14009 |
| 2024-04-12 | -85.00 | $1.39 | 8658 |
| 2024-04-11 | -90.00 | $1.36 | 38951 |
| 2024-04-10 | -88.33 | $1.37 | 10274 |
| 2024-04-09 | -95.00 | $1.33 | 38906 |
| 2024-04-08 | -94.55 | $1.38 | 20200 |
| 2024-04-05 | -90.91 | $1.40 | 39562 |
| 2024-04-04 | -72.73 | $1.50 | 19197 |
| 2024-04-03 | -70.18 | $1.50 | 84968 |
| 2024-04-02 | -78.95 | $1.45 | 19840 |
| 2024-04-01 | -72.88 | $1.47 | 31889 |
| 2024-03-28 | -69.49 | $1.49 | 18613 |
| 2024-03-27 | -66.67 | $1.50 | 43250 |
| 2024-03-26 | -76.67 | $1.44 | 90197 |
| 2024-03-25 | -73.33 | $1.46 | 169618 |
| 2024-03-22 | -60.00 | $1.54 | 2.1M |
| 2024-03-21 | -23.33 | $1.76 | 258871 |
| 2024-03-20 | -11.32 | $1.77 | 274732 |
| 2024-03-19 | -45.45 | $1.48 | 7976 |
| 2024-03-18 | -48.48 | $1.47 | 3777 |
| 2024-03-15 | -45.45 | $1.48 | 54565 |
| 2024-03-14 | -63.64 | $1.42 | 18534 |
| 2024-03-13 | -54.55 | $1.45 | 62907 |
| 2024-03-12 | -48.48 | $1.47 | 45466 |
| 2024-03-11 | -60.00 | $1.46 | 12968 |
| 2024-03-08 | -74.55 | $1.44 | 28670 |
| 2024-03-07 | -80.00 | $1.41 | 8922 |
| 2024-03-06 | -81.03 | $1.38 | 90870 |
| 2024-03-05 | -81.97 | $1.35 | 27864 |
| 2024-03-04 | -78.69 | $1.37 | 34158 |
| 2024-03-01 | -59.09 | $1.46 | 34925 |
| 2024-02-29 | -78.79 | $1.33 | 53788 |
| 2024-02-28 | -65.15 | $1.42 | 17606 |
| 2024-02-27 | -59.09 | $1.46 | 5355 |
| 2024-02-26 | -66.67 | $1.41 | 24729 |
| 2024-02-23 | -56.06 | $1.48 | 22816 |
| 2024-02-22 | -54.55 | $1.49 | 34217 |
| 2024-02-21 | -45.45 | $1.55 | 31987 |
| 2024-02-20 | -59.09 | $1.46 | 52141 |
| 2024-02-16 | -66.67 | $1.41 | 26162 |
| 2024-02-15 | -68.18 | $1.40 | 33628 |
| 2024-02-14 | -68.18 | $1.40 | 32905 |
| 2024-02-13 | -57.58 | $1.47 | 115550 |
| 2024-02-12 | -60.61 | $1.45 | 297090 |
| 2024-02-09 | -21.21 | $1.71 | 5.8M |
| 2024-02-08 | -60.66 | $1.43 | 18476 |
| 2024-02-07 | -60.66 | $1.43 | 6093 |
| 2024-02-06 | -80.60 | $1.32 | 28381 |
| 2024-02-05 | -82.89 | $1.32 | 9125 |
| 2024-02-02 | -67.11 | $1.44 | 26993 |
| 2024-02-01 | -86.79 | $1.49 | 9736 |
| 2024-01-31 | -88.68 | $1.48 | 20952 |
| 2024-01-30 | -84.91 | $1.50 | 28202 |
| 2024-01-29 | -91.11 | $1.54 | 10264 |
| 2024-01-26 | -92.31 | $1.59 | 3904 |
| 2024-01-25 | -94.87 | $1.58 | 5594 |
| 2024-01-24 | -87.18 | $1.61 | 10561 |
| 2024-01-23 | -85.00 | $1.62 | 19693 |
| 2024-01-22 | -87.50 | $1.61 | 14755 |
| 2024-01-19 | -86.67 | $1.62 | 12086 |
| 2024-01-18 | -83.33 | $1.67 | 38986 |
| 2024-01-17 | -88.89 | $1.64 | 58139 |
| 2024-01-16 | -77.78 | $1.70 | 15781 |
| 2024-01-12 | -72.22 | $1.73 | 25559 |
| 2024-01-11 | -79.63 | $1.69 | 45228 |
| 2024-01-10 | -77.78 | $1.70 | 83968 |
| 2024-01-09 | -63.64 | $1.77 | 78530 |
| 2024-01-08 | -41.82 | $1.89 | 1.1M |
| 2024-01-05 | -47.27 | $1.86 | 66559 |
| 2024-01-04 | -76.36 | $1.70 | 20137 |
| 2024-01-03 | -58.18 | $1.80 | 41879 |
| 2024-01-02 | -32.73 | $1.94 | 18767 |
| 2023-12-29 | -63.64 | $1.77 | 18203 |
| 2023-12-28 | -41.82 | $1.89 | 43937 |
| 2023-12-27 | -50.91 | $1.84 | 29065 |
| 2023-12-26 | -54.55 | $1.82 | 12597 |
| 2023-12-22 | -61.82 | $1.78 | 36129 |
| 2023-12-21 | -72.73 | $1.72 | 45644 |
| 2023-12-20 | -69.09 | $1.74 | 39634 |
| 2023-12-19 | -20.00 | $2.01 | 238485 |
| 2023-12-18 | 0.00 | $1.80 | 24719 |
| 2023-12-15 | -21.74 | $1.75 | 11296 |
| 2023-12-14 | -47.83 | $1.69 | 29633 |
| 2023-12-13 | -65.22 | $1.65 | 11362 |
| 2023-12-12 | -43.48 | $1.70 | 14645 |
| 2023-12-11 | -66.67 | $1.65 | 31642 |
| 2023-12-08 | -80.00 | $1.67 | 11499 |
| 2023-12-07 | -71.43 | $1.70 | 9261 |
| 2023-12-06 | -71.43 | $1.70 | 142638 |
| 2023-12-05 | -62.86 | $1.73 | 21220 |
| 2023-12-04 | -62.86 | $1.73 | 63754 |
| 2023-12-01 | -81.43 | $1.67 | 6054 |
| 2023-11-30 | -86.49 | $1.63 | 21241 |
| 2023-11-29 | -68.92 | $1.70 | 6140 |
| 2023-11-28 | -73.17 | $1.65 | 5420 |
| 2023-11-27 | -78.05 | $1.63 | 19611 |
| 2023-11-24 | -73.17 | $1.65 | 1929 |
| 2023-11-22 | -60.98 | $1.70 | 19135 |
| 2023-11-21 | -65.85 | $1.68 | 4374 |
| 2023-11-20 | -53.66 | $1.73 | 21431 |
| 2023-11-17 | -58.14 | $1.70 | 9070 |
| 2023-11-16 | -60.47 | $1.69 | 12641 |
| 2023-11-15 | -60.47 | $1.69 | 14398 |
| 2023-11-14 | -58.14 | $1.70 | 35161 |
| 2023-11-13 | -60.47 | $1.69 | 24058 |
| 2023-11-10 | -53.49 | $1.72 | 45585 |
| 2023-11-09 | -37.45 | $1.75 | 48764 |
| 2023-11-08 | -37.45 | $1.75 | 52368 |
| 2023-11-07 | -32.01 | $1.77 | 52515 |
| 2023-11-06 | -64.14 | $1.71 | 41014 |
| 2023-11-03 | -58.82 | $1.80 | 94001 |
| 2023-11-02 | -87.18 | $1.62 | 10047 |
| 2023-11-01 | -94.41 | $1.60 | 10682 |
| 2023-10-31 | -90.21 | $1.66 | 43686 |
| 2023-10-30 | -94.41 | $1.60 | 14722 |
| 2023-10-27 | -94.01 | $1.61 | 10810 |
| 2023-10-26 | -93.01 | $1.62 | 19388 |
| 2023-10-25 | -95.10 | $1.59 | 20863 |
| 2023-10-24 | -95.10 | $1.59 | 21778 |
| 2023-10-23 | -92.31 | $1.63 | 36897 |
| 2023-10-20 | -95.11 | $1.59 | 34224 |
| 2023-10-19 | -94.41 | $1.60 | 143775 |
| 2023-10-18 | -96.51 | $1.57 | 64763 |
| 2023-10-17 | -100.00 | $1.60 | 111304 |
| 2023-10-16 | -95.56 | $1.66 | 107218 |
| 2023-10-13 | -97.69 | $1.68 | 66948 |
| 2023-10-12 | -99.19 | $1.72 | 50737 |
| 2023-10-11 | -90.30 | $1.74 | 134571 |
| 2023-10-10 | -82.09 | $1.85 | 271014 |
| 2023-10-09 | -69.40 | $2.02 | 183520 |
| 2023-10-06 | -51.49 | $2.26 | 397932 |
| 2023-10-05 | -33.58 | $2.50 | 1.7M |
| 2023-10-04 | -7.32 | $2.75 | 1.4M |
| 2023-10-03 | -2.87 | $2.29 | 762670 |
| 2023-10-02 | -50.85 | $1.90 | 166364 |
| 2023-09-29 | -59.32 | $1.85 | 41081 |
| 2023-09-28 | -55.93 | $1.87 | 28018 |
| 2023-09-27 | -79.14 | $1.90 | 30262 |
| 2023-09-26 | -81.51 | $1.88 | 20440 |
| 2023-09-25 | -78.77 | $1.92 | 20127 |
| 2023-09-22 | -74.27 | $1.99 | 50094 |
| 2023-09-21 | -77.05 | $1.95 | 42802 |
| 2023-09-20 | -70.86 | $2.00 | 52783 |
| 2023-09-19 | -74.15 | $1.94 | 38372 |
| 2023-09-18 | -77.92 | $1.87 | 46321 |
| 2023-09-15 | -63.91 | $1.99 | 190732 |
| 2023-09-14 | -76.92 | $1.77 | 889544 |
| 2023-09-13 | -64.50 | $1.98 | 110542 |
| 2023-09-12 | -67.46 | $1.93 | 55045 |
| 2023-09-11 | -67.25 | $1.92 | 61575 |
| 2023-09-08 | -60.96 | $1.93 | 362128 |
| 2023-09-07 | -60.43 | $1.94 | 91575 |
| 2023-09-06 | -58.29 | $1.98 | 83017 |
| 2023-09-05 | -57.75 | $1.99 | 139630 |
| 2023-09-01 | -57.75 | $1.99 | 176531 |
| 2023-08-31 | -56.68 | $2.01 | 380918 |
| 2023-08-30 | -30.48 | $2.50 | 754548 |
| 2023-08-29 | -1.60 | $3.04 | 5.3M |
| 2023-08-28 | -8.62 | $2.80 | 1.2M |
| 2023-08-25 | -10.09 | $2.18 | 151667 |
| 2023-08-24 | -50.81 | $1.96 | 56958 |
| 2023-08-23 | -50.32 | $1.97 | 65870 |
| 2023-08-22 | -74.19 | $1.60 | 4389 |
| 2023-08-21 | -72.90 | $1.62 | 7103 |
| 2023-08-18 | -68.71 | $1.63 | 41101 |
| 2023-08-17 | -73.62 | $1.55 | 72772 |
| 2023-08-16 | -64.42 | $1.70 | 29846 |
| 2023-08-15 | -64.42 | $1.70 | 44400 |
| 2023-08-14 | -68.10 | $1.64 | 97393 |
| 2023-08-11 | -85.89 | $1.35 | 25813 |
| 2023-08-10 | -91.46 | $1.25 | 18851 |
| 2023-08-09 | -83.84 | $1.29 | 13066 |
| 2023-08-08 | -78.69 | $1.31 | 27986 |
| 2023-08-07 | -73.23 | $1.41 | 136382 |
| 2023-08-04 | -64.48 | $1.57 | 27080 |
| 2023-08-03 | -63.94 | $1.58 | 47828 |
| 2023-08-02 | -65.58 | $1.55 | 44176 |
| 2023-08-01 | -61.75 | $1.62 | 200821 |
| 2023-07-31 | -48.09 | $1.87 | 456109 |
| 2023-07-28 | -30.06 | $2.20 | 4.0M |
| 2023-07-27 | -4.00 | $1.88 | 269154 |
| 2023-07-26 | -8.33 | $1.53 | 41466 |
| 2023-07-25 | -6.45 | $1.50 | 74667 |
| 2023-07-24 | -22.45 | $1.30 | 29167 |
| 2023-07-21 | -26.20 | $1.23 | 22043 |
| 2023-07-20 | -28.58 | $1.22 | 23293 |
| 2023-07-19 | -16.67 | $1.27 | 60704 |
| 2023-07-18 | -25.01 | $1.22 | 13951 |
| 2023-07-17 | -35.14 | $1.19 | 3496 |
| 2023-07-14 | -39.97 | $1.17 | 9436 |
| 2023-07-13 | -62.29 | $1.08 | 16684 |
| 2023-07-12 | -61.38 | $1.09 | 22392 |
| 2023-07-11 | -79.74 | $1.07 | 4856 |
| 2023-07-10 | -77.54 | $1.08 | 12694 |
| 2023-07-07 | -87.76 | $1.08 | 14127 |
| 2023-07-06 | -75.42 | $1.17 | 7764 |
| 2023-07-05 | -89.47 | $1.15 | 12991 |
| 2023-07-03 | -93.42 | $1.12 | 13530 |
| 2023-06-30 | -92.86 | $1.15 | 20344 |
| 2023-06-29 | -90.90 | $1.16 | 8350 |
| 2023-06-28 | -92.25 | $1.15 | 18013 |
| 2023-06-27 | -87.99 | $1.20 | 10016 |
| 2023-06-26 | -77.78 | $1.27 | 6966 |
| 2023-06-23 | -83.33 | $1.23 | 9489 |
| 2023-06-22 | -86.11 | $1.21 | 3097 |
| 2023-06-21 | -84.74 | $1.22 | 10057 |
| 2023-06-20 | -90.28 | $1.18 | 57133 |
| 2023-06-16 | -89.51 | $1.28 | 4510 |
| 2023-06-15 | -87.70 | $1.30 | 40068 |
| 2023-06-14 | -89.98 | $1.29 | 10626 |
| 2023-06-13 | -81.68 | $1.34 | 23269 |
| 2023-06-12 | -88.33 | $1.30 | 32147 |
| 2023-06-09 | -95.20 | $1.31 | 31164 |
| 2023-06-08 | -69.44 | $1.45 | 16493 |
| 2023-06-07 | -65.21 | $1.47 | 67599 |
| 2023-06-06 | -86.71 | $1.46 | 437889 |
| 2023-06-05 | -76.29 | $1.75 | 269673 |
| 2023-06-02 | -82.43 | $1.63 | 5906 |
| 2023-06-01 | -86.97 | $1.54 | 22308 |
| 2023-05-31 | -85.95 | $1.56 | 14973 |
| 2023-05-30 | -85.95 | $1.56 | 70988 |
| 2023-05-26 | -94.47 | $1.37 | 12700 |
| 2023-05-25 | -96.00 | $1.33 | 29361 |
| 2023-05-24 | -91.14 | $1.40 | 16622 |
| 2023-05-23 | -84.05 | $1.53 | 24524 |
| 2023-05-22 | -82.44 | $1.56 | 50293 |
| 2023-05-19 | -82.54 | $1.56 | 179252 |
| 2023-05-18 | -75.12 | $1.71 | 143654 |
| 2023-05-17 | -72.25 | $1.74 | 48981 |
| 2023-05-16 | -81.34 | $1.55 | 32681 |
| 2023-05-15 | -78.47 | $1.61 | 59981 |
| 2023-05-12 | -82.38 | $1.52 | 55409 |
| 2023-05-11 | -82.55 | $1.50 | 90182 |
| 2023-05-10 | -73.11 | $1.70 | 211667 |
| 2023-05-09 | -61.50 | $1.94 | 1.3M |
| 2023-05-08 | -52.09 | $2.13 | 2.1M |
| 2023-05-05 | -22.50 | $1.72 | 9396 |
| 2023-05-04 | -18.75 | $1.75 | 16050 |
| 2023-05-03 | -17.91 | $1.65 | 44306 |
| 2023-05-02 | -10.00 | $1.55 | 66041 |
| 2023-05-01 | -50.79 | $1.41 | 19290 |
| 2023-04-28 | -74.60 | $1.26 | 5631 |
| 2023-04-27 | -73.02 | $1.27 | 9716 |
| 2023-04-26 | -73.02 | $1.27 | 8225 |
| 2023-04-25 | -71.43 | $1.28 | 12367 |
| 2023-04-24 | -57.14 | $1.37 | 16574 |
| 2023-04-21 | -58.73 | $1.36 | 26034 |
| 2023-04-20 | -52.38 | $1.40 | 39496 |
| 2023-04-19 | -76.19 | $1.25 | 8937 |
| 2023-04-18 | -71.43 | $1.28 | 16239 |
| 2023-04-17 | -76.19 | $1.25 | 14679 |
| 2023-04-14 | -89.36 | $1.20 | 23229 |
| 2023-04-13 | -90.27 | $1.21 | 14333 |
| 2023-04-12 | -90.26 | $1.21 | 19674 |
| 2023-04-11 | -82.29 | $1.30 | 87017 |
| 2023-04-10 | -92.17 | $1.37 | 17735 |
| 2023-04-06 | -99.60 | $1.29 | 20105 |
| 2023-04-05 | -90.73 | $1.42 | 22617 |
| 2023-04-04 | -90.03 | $1.43 | 27857 |
| 2023-04-03 | -76.29 | $1.63 | 32090 |
| 2023-03-31 | -72.85 | $1.68 | 32736 |
| 2023-03-30 | -85.22 | $1.50 | 56954 |
| 2023-03-29 | -94.88 | $1.36 | 32690 |
| 2023-03-28 | -97.99 | $1.32 | 50372 |
| 2023-03-27 | -98.56 | $1.31 | 52992 |
| 2023-03-24 | -95.93 | $1.38 | 42030 |
| 2023-03-23 | -90.70 | $1.47 | 83958 |
| 2023-03-22 | -92.22 | $1.49 | 71972 |
| 2023-03-21 | -87.82 | $1.57 | 44076 |
| 2023-03-20 | -90.43 | $1.56 | 137029 |
| 2023-03-17 | -99.82 | $1.55 | 261155 |
| 2023-03-16 | -93.12 | $1.99 | 6.3M |
| 2023-03-15 | -97.58 | $1.75 | 49209 |
| 2023-03-14 | -99.24 | $1.78 | 177140 |
| 2023-03-13 | -95.88 | $2.11 | 67108 |
| 2023-03-10 | -91.57 | $2.33 | 63460 |
| 2023-03-09 | -86.86 | $2.57 | 232163 |
| 2023-03-08 | -91.37 | $2.34 | 65991 |
| 2023-03-07 | -90.78 | $2.37 | 180716 |
| 2023-03-06 | -92.94 | $2.26 | 206810 |
| 2023-03-03 | -90.98 | $2.36 | 349775 |
| 2023-03-02 | -92.94 | $2.26 | 928041 |
| 2023-03-01 | -93.53 | $2.23 | 6.8M |
| 2023-02-28 | -93.53 | $2.23 | 1.1M |
| 2023-02-27 | -90.19 | $2.40 | 1.2M |
| 2023-02-24 | -96.47 | $2.08 | 172592 |
| 2023-02-23 | -98.37 | $2.18 | 327813 |
| 2023-02-22 | -86.33 | $2.77 | 273312 |
| 2023-02-21 | -79.80 | $3.09 | 878540 |
| 2023-02-17 | -66.53 | $3.74 | 20.0M |
| 2023-02-16 | -69.05 | $2.30 | 11636 |
| 2023-02-15 | -82.54 | $2.21 | 3399 |
| 2023-02-14 | -93.65 | $2.14 | 2863 |
| 2023-02-13 | -93.06 | $2.15 | 7222 |
| 2023-02-10 | -79.21 | $2.20 | 2364 |
| 2023-02-09 | -78.14 | $2.22 | 39 |
| 2023-02-08 | -78.14 | $2.22 | 163 |
| 2023-02-07 | -76.65 | $2.22 | 5885 |
| 2023-02-06 | -68.97 | $2.22 | 3433 |
| 2023-02-03 | -56.45 | $2.32 | 5592 |
| 2023-02-02 | -60.48 | $2.27 | 7855 |
| 2023-02-01 | -62.09 | $2.25 | 16804 |
| 2023-01-31 | -40.32 | $2.52 | 10075 |
| 2023-01-30 | -62.10 | $2.25 | 39485 |
| 2023-01-27 | -64.93 | $2.21 | 164 |
| 2023-01-26 | -64.93 | $2.21 | 1021 |
| 2023-01-25 | -66.13 | $2.20 | 2774 |
| 2023-01-24 | -64.52 | $2.22 | 513 |
| 2023-01-23 | -61.64 | $2.26 | 1742 |
| 2023-01-20 | -66.12 | $2.20 | 5560 |
| 2023-01-19 | -57.26 | $2.31 | 1562 |
| 2023-01-18 | -45.89 | $2.45 | 1119 |
| 2023-01-17 | -52.55 | $2.37 | 10260 |
| 2023-01-13 | -83.06 | $1.99 | 14062 |
| 2023-01-12 | -20.57 | $2.73 | 11717 |
| 2023-01-11 | -57.15 | $2.03 | 912 |
| 2023-01-10 | -63.27 | $1.97 | 3600 |
| 2023-01-09 | -63.27 | $1.97 | 14010 |
| 2023-01-06 | -77.62 | $1.83 | 2080 |
| 2023-01-05 | -60.21 | $2.00 | 17251 |
| 2023-01-04 | -58.17 | $2.02 | 19568 |
| 2023-01-03 | -60.21 | $2.00 | 6202 |
| 2022-12-30 | -69.39 | $1.91 | 17410 |
| 2022-12-29 | -39.80 | $2.20 | 2392 |
| 2022-12-28 | -48.98 | $2.11 | 1525 |
| 2022-12-27 | -55.10 | $2.05 | 1976 |
| 2022-12-23 | -11.23 | $2.48 | 5685 |
| 2022-12-22 | -30.69 | $2.22 | 5946 |
| 2022-12-21 | -19.41 | $2.15 | 1732 |
| 2022-12-20 | -9.70 | $2.22 | 24994 |
| 2022-12-19 | -26.87 | $2.10 | 1135 |
| 2022-12-16 | -2.99 | $2.26 | 15432 |
| 2022-12-15 | -28.36 | $2.09 | 10071 |
| 2022-12-14 | -28.36 | $2.09 | 38296 |
| 2022-12-13 | -95.78 | $1.69 | 17838 |
| 2022-12-12 | -83.49 | $1.84 | 2077 |
| 2022-12-09 | -100.00 | $1.80 | 2212 |
| 2022-12-08 | -79.17 | $1.90 | 2012 |
| 2022-12-07 | -84.38 | $1.90 | 12575 |
| 2022-12-06 | -70.97 | $2.00 | 10902 |
| 2022-12-05 | -39.71 | $2.23 | 7767 |
| 2022-12-02 | -39.12 | $2.23 | 1149 |
| 2022-12-01 | -72.06 | $2.01 | 3847 |
| 2022-11-30 | -77.94 | $1.97 | 816 |
| 2022-11-29 | -61.76 | $2.08 | 4837 |
| 2022-11-28 | -45.59 | $2.19 | 139 |
| 2022-11-25 | -51.47 | $2.15 | 256 |
| 2022-11-23 | -52.94 | $2.14 | 329 |
| 2022-11-22 | -55.88 | $2.12 | 214 |
| 2022-11-21 | -58.82 | $2.10 | 3373 |
| 2022-11-18 | -54.41 | $2.13 | 6818 |
| 2022-11-17 | -44.12 | $2.20 | 2008 |
| 2022-11-16 | -44.12 | $2.20 | 588 |
| 2022-11-15 | -44.12 | $2.20 | 3187 |
| 2022-11-14 | -38.63 | $2.24 | 2887 |
| 2022-11-11 | -87.27 | $2.02 | 10358 |
| 2022-11-10 | -100.00 | $2.01 | 9955 |
| 2022-11-09 | -43.14 | $2.28 | 2156 |
| 2022-11-08 | -67.50 | $2.25 | 1144 |
| 2022-11-07 | -48.75 | $2.40 | 7671 |
| 2022-11-04 | -55.56 | $2.35 | 2001 |
| 2022-11-03 | -74.07 | $2.20 | — |
| 2022-11-02 | -74.07 | $2.20 | 398 |
| 2022-11-01 | -80.23 | $2.16 | 2924 |
| 2022-10-31 | -67.44 | $2.27 | 2003 |
| 2022-10-28 | -75.58 | $2.20 | 478 |
| 2022-10-27 | -91.86 | $2.06 | 571 |
| 2022-10-26 | -81.40 | $2.15 | 156 |
| 2022-10-25 | -79.07 | $2.17 | 254 |
| 2022-10-24 | -73.26 | $2.22 | 349 |
| 2022-10-21 | -63.95 | $2.30 | 1339 |
| 2022-10-20 | -76.74 | $2.19 | 1206 |
| 2022-10-19 | -82.79 | $2.20 | 370 |
| 2022-10-18 | -82.79 | $2.20 | 294 |
| 2022-10-17 | -91.94 | $2.09 | 1180 |
| 2022-10-14 | -82.79 | $2.20 | 16987 |
| 2022-10-13 | -74.96 | $2.32 | 14294 |
| 2022-10-12 | -98.91 | $2.40 | 1878 |
| 2022-10-11 | -93.46 | $2.45 | 921 |
| 2022-10-10 | -71.67 | $2.65 | 1462 |
| 2022-10-07 | -80.66 | $2.60 | 1102 |
| 2022-10-06 | -86.79 | $2.53 | 2495 |
| 2022-10-05 | -72.64 | $2.68 | 680 |
| 2022-10-04 | -73.58 | $2.67 | 121 |
| 2022-10-03 | -70.75 | $2.70 | 195 |
| 2022-09-30 | -77.36 | $2.63 | 160 |
| 2022-09-29 | -89.62 | $2.50 | 711 |
| 2022-09-28 | -64.42 | $2.77 | 1281 |
| 2022-09-27 | -51.85 | $2.75 | 2834 |
| 2022-09-26 | -50.00 | $2.72 | 608 |
| 2022-09-23 | -48.63 | $2.74 | 9564 |
| 2022-09-22 | -53.42 | $2.67 | 16590 |
| 2022-09-21 | -36.99 | $2.91 | 4905 |
| 2022-09-20 | -30.14 | $3.01 | 901 |
| 2022-09-19 | -20.55 | $3.15 | 309 |
| 2022-09-16 | -23.97 | $3.10 | 2091 |
| 2022-09-15 | -25.68 | $3.08 | 3956 |
| 2022-09-14 | -29.45 | $3.02 | 6886 |
| 2022-09-13 | -19.11 | $3.15 | 1902 |
| 2022-09-12 | -3.17 | $3.40 | 13915 |
| 2022-09-09 | -4.75 | $3.28 | 19646 |
| 2022-09-08 | -5.13 | $3.17 | 22366 |
| 2022-09-07 | -9.52 | $3.11 | 45346 |
| 2022-09-06 | -0.94 | $2.94 | 16090 |
| 2022-09-02 | -13.95 | $2.80 | 31125 |
| 2022-09-01 | -13.32 | $2.72 | 86718 |
| 2022-08-31 | 0.00 | $2.62 | 25269 |
| 2022-08-30 | -8.75 | $2.44 | 84050 |
| 2022-08-29 | -88.08 | $1.99 | 6476 |
| 2022-08-26 | -87.05 | $2.00 | 2872 |
| 2022-08-25 | -84.02 | $2.05 | 14104 |
| 2022-08-24 | -78.54 | $2.11 | 20392 |
| 2022-08-23 | -81.03 | $2.03 | 2937 |
| 2022-08-22 | -81.03 | $2.03 | 6327 |
| 2022-08-19 | -77.59 | $2.07 | 8684 |
| 2022-08-18 | -56.03 | $2.32 | 33158 |
| 2022-08-17 | -61.21 | $2.26 | 32803 |
| 2022-08-16 | -79.31 | $2.05 | 38936 |
| 2022-08-15 | -73.28 | $2.12 | 46653 |
| 2022-08-12 | -57.77 | $2.30 | 13221 |
| 2022-08-11 | -76.72 | $2.08 | 30499 |
| 2022-08-10 | -62.08 | $2.25 | 11412 |
| 2022-08-09 | -75.86 | $2.09 | 6341 |
| 2022-08-08 | -61.21 | $2.26 | 27868 |
| 2022-08-05 | -73.28 | $2.12 | 40176 |
| 2022-08-04 | -73.28 | $2.12 | 33952 |
| 2022-08-03 | -87.07 | $1.96 | 98956 |
| 2022-08-02 | -54.53 | $2.34 | 302701 |
| 2022-08-01 | -51.72 | $2.37 | 285959 |
| 2022-07-29 | -53.44 | $2.35 | 868385 |
| 2022-07-28 | -51.96 | $2.06 | 22329 |
| 2022-07-27 | -72.55 | $1.95 | 22433 |
| 2022-07-26 | -79.79 | $2.01 | 3249 |
| 2022-07-25 | -64.89 | $2.08 | 1029 |
| 2022-07-22 | -78.72 | $2.01 | 8713 |
| 2022-07-21 | -76.92 | $2.08 | — |
| 2022-07-20 | -76.92 | $2.08 | 11735 |
| 2022-07-19 | -76.92 | $2.08 | 6170 |
| 2022-07-18 | -71.79 | $2.10 | 1143 |
| 2022-07-15 | -60.90 | $2.14 | 3795 |
| 2022-07-14 | -80.28 | $2.11 | 5092 |
| 2022-07-13 | -86.89 | $2.07 | 6263 |
| 2022-07-12 | -76.92 | $2.10 | 11997 |
| 2022-07-11 | -72.31 | $2.13 | 3431 |
| 2022-07-08 | -67.69 | $2.16 | 8520 |
| 2022-07-07 | -73.71 | $2.12 | 2131 |
| 2022-07-06 | -66.67 | $2.16 | 11705 |
| 2022-07-05 | -57.98 | $2.20 | 3097 |
| 2022-07-01 | -55.57 | $2.20 | 12395 |
| 2022-06-30 | -69.44 | $2.10 | 3747 |
| 2022-06-29 | -68.06 | $2.11 | 9828 |
| 2022-06-28 | -69.44 | $2.10 | 26134 |
| 2022-06-27 | -69.44 | $2.10 | 5802 |
| 2022-06-24 | -73.61 | $2.07 | 16555 |
| 2022-06-23 | -59.72 | $2.17 | 6340 |
| 2022-06-22 | -60.00 | $2.18 | 30285 |
| 2022-06-21 | -78.57 | $2.15 | 9124 |
| 2022-06-17 | -83.93 | $2.15 | 8562 |
| 2022-06-16 | -81.56 | $2.21 | 34257 |
| 2022-06-15 | -81.75 | $2.21 | 284622 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.53
2026-08-10
Close Price
$1.57
Vol: 191100Average Directional Index - Detailed Analysis
Minimum
3.02
Average
22.50
Maximum
49.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.53 | $1.57 | 191100 |
| 2026-08-07 | 16.65 | $1.49 | 105600 |
| 2026-08-06 | 17.34 | $1.54 | 109500 |
| 2026-08-05 | 17.76 | $1.57 | 66197 |
| 2026-08-04 | 17.71 | $1.64 | 48529 |
| 2026-08-03 | 17.01 | $1.67 | 18158 |
| 2026-07-31 | 16.48 | $1.68 | 25814 |
| 2026-07-30 | 15.93 | $1.66 | 35719 |
| 2026-07-29 | 15.35 | $1.64 | 125000 |
| 2026-07-28 | 14.74 | $1.64 | 84920 |
| 2026-07-27 | 14.51 | $1.64 | 131540 |
| 2026-07-24 | 14.39 | $1.55 | 45739 |
| 2026-07-23 | 14.90 | $1.48 | 253800 |
| 2026-07-22 | 15.64 | $1.52 | 209601 |
| 2026-07-21 | 16.42 | $1.44 | 184438 |
| 2026-07-20 | 16.62 | $1.37 | 424643 |
| 2026-07-17 | 16.67 | $1.43 | 28700 |
| 2026-07-16 | 16.71 | $1.38 | 207437 |
| 2026-07-15 | 16.76 | $1.49 | 547835 |
| 2026-07-14 | 17.50 | $1.58 | 35200 |
| 2026-07-13 | 17.94 | $1.55 | 201300 |
| 2026-07-10 | 18.23 | $1.69 | 78318 |
| 2026-07-09 | 17.57 | $1.68 | 78900 |
| 2026-07-08 | 17.11 | $1.66 | 690600 |
| 2026-07-07 | 16.63 | $1.75 | 119700 |
| 2026-07-06 | 16.81 | $1.61 | 7300 |
| 2026-07-02 | 17.12 | $1.57 | 125943 |
| 2026-07-01 | 17.19 | $1.50 | 41111 |
| 2026-06-30 | 16.44 | $1.50 | 112500 |
| 2026-06-29 | 15.64 | $1.52 | 34400 |
| 2026-06-26 | 15.21 | $1.55 | 47300 |
| 2026-06-25 | 15.05 | $1.54 | 87200 |
| 2026-06-24 | 14.88 | $1.55 | 59600 |
| 2026-06-23 | 14.89 | $1.58 | 69500 |
| 2026-06-22 | 14.77 | $1.57 | 53800 |
| 2026-06-18 | 14.09 | $1.59 | 65100 |
| 2026-06-17 | 13.55 | $1.57 | 75500 |
| 2026-06-16 | 12.98 | $1.50 | 47500 |
| 2026-06-15 | 11.97 | $1.52 | 79800 |
| 2026-06-12 | 10.90 | $1.52 | 157151 |
| 2026-06-11 | 9.77 | $1.55 | 54999 |
| 2026-06-10 | 8.79 | $1.49 | 76748 |
| 2026-06-09 | 7.83 | $1.54 | 41535 |
| 2026-06-08 | 7.45 | $1.59 | 22800 |
| 2026-06-05 | 7.53 | $1.62 | 70100 |
| 2026-06-04 | 7.72 | $1.68 | 58600 |
| 2026-06-03 | 7.77 | $1.66 | 31607 |
| 2026-06-02 | 7.83 | $1.70 | 54100 |
| 2026-06-01 | 7.89 | $1.71 | 46600 |
| 2026-05-29 | 8.05 | $1.72 | 27402 |
| 2026-05-28 | 8.12 | $1.71 | 54200 |
| 2026-05-27 | 8.18 | $1.69 | 28672 |
| 2026-05-26 | 8.25 | $1.71 | 125400 |
| 2026-05-22 | 8.49 | $1.63 | 49319 |
| 2026-05-21 | 8.27 | $1.68 | 15241 |
| 2026-05-20 | 8.20 | $1.60 | 32100 |
| 2026-05-19 | 8.63 | $1.60 | 36800 |
| 2026-05-18 | 9.00 | $1.59 | 70481 |
| 2026-05-15 | 9.30 | $1.57 | 71100 |
| 2026-05-14 | 9.62 | $1.61 | 35222 |
| 2026-05-13 | 10.03 | $1.62 | 17300 |
| 2026-05-12 | 10.26 | $1.62 | 51333 |
| 2026-05-11 | 10.72 | $1.65 | 9960 |
| 2026-05-08 | 10.96 | $1.63 | 44566 |
| 2026-05-07 | 11.37 | $1.62 | 47004 |
| 2026-05-06 | 11.71 | $1.68 | 155505 |
| 2026-05-05 | 11.93 | $1.60 | 33388 |
| 2026-05-04 | 12.38 | $1.68 | 29100 |
| 2026-05-01 | 12.73 | $1.66 | 89700 |
| 2026-04-30 | 13.10 | $1.56 | 23051 |
| 2026-04-29 | 13.20 | $1.52 | 49400 |
| 2026-04-28 | 13.29 | $1.58 | 42100 |
| 2026-04-27 | 13.61 | $1.58 | 52500 |
| 2026-04-24 | 14.17 | $1.61 | 31100 |
| 2026-04-23 | 14.51 | $1.59 | 171624 |
| 2026-04-22 | 14.87 | $1.62 | 23000 |
| 2026-04-21 | 15.17 | $1.55 | 38806 |
| 2026-04-20 | 15.40 | $1.59 | 83369 |
| 2026-04-17 | 15.84 | $1.66 | 79103 |
| 2026-04-16 | 16.30 | $1.59 | 55031 |
| 2026-04-15 | 16.42 | $1.65 | 81060 |
| 2026-04-14 | 16.55 | $1.58 | 265746 |
| 2026-04-13 | 16.40 | $1.53 | 120000 |
| 2026-04-10 | 16.23 | $1.51 | 177323 |
| 2026-04-09 | 16.20 | $1.58 | 82371 |
| 2026-04-08 | 16.42 | $1.59 | 108400 |
| 2026-04-07 | 16.76 | $1.60 | 96032 |
| 2026-04-06 | 16.72 | $1.57 | 46215 |
| 2026-04-02 | 16.68 | $1.68 | 71830 |
| 2026-04-01 | 16.82 | $1.66 | 72169 |
| 2026-03-31 | 16.72 | $1.61 | 86433 |
| 2026-03-30 | 16.28 | $1.51 | 108400 |
| 2026-03-27 | 15.76 | $1.53 | 159337 |
| 2026-03-26 | 15.21 | $1.58 | 34700 |
| 2026-03-25 | 14.98 | $1.58 | 53638 |
| 2026-03-24 | 14.85 | $1.60 | 93316 |
| 2026-03-23 | 14.66 | $1.65 | 50946 |
| 2026-03-20 | 14.58 | $1.57 | 83100 |
| 2026-03-19 | 14.49 | $1.62 | 115468 |
| 2026-03-18 | 14.19 | $1.62 | 161940 |
| 2026-03-17 | 13.62 | $1.60 | 182515 |
| 2026-03-16 | 13.27 | $1.68 | 29355 |
| 2026-03-13 | 13.13 | $1.66 | 32046 |
| 2026-03-12 | 12.97 | $1.70 | 83518 |
| 2026-03-11 | 12.84 | $1.71 | 42835 |
| 2026-03-10 | 12.87 | $1.70 | 53842 |
| 2026-03-09 | 12.86 | $1.71 | 175100 |
| 2026-03-06 | 12.81 | $1.66 | 53770 |
| 2026-03-05 | 12.94 | $1.69 | 85300 |
| 2026-03-04 | 13.30 | $1.66 | 247226 |
| 2026-03-03 | 13.65 | $1.70 | 134100 |
| 2026-03-02 | 14.16 | $1.77 | 315100 |
| 2026-02-27 | 14.71 | $1.71 | 120100 |
| 2026-02-26 | 15.08 | $1.72 | 72638 |
| 2026-02-25 | 15.48 | $1.70 | 163216 |
| 2026-02-24 | 15.87 | $1.67 | 542021 |
| 2026-02-23 | 16.22 | $1.70 | 1.3M |
| 2026-02-20 | 16.64 | $1.70 | 259858 |
| 2026-02-19 | 17.47 | $1.76 | 276918 |
| 2026-02-18 | 18.34 | $1.77 | 254618 |
| 2026-02-17 | 19.28 | $1.75 | 547306 |
| 2026-02-13 | 20.27 | $1.75 | 2.1M |
| 2026-02-12 | 21.31 | $2.17 | 354901 |
| 2026-02-11 | 21.55 | $1.95 | 231368 |
| 2026-02-10 | 22.04 | $2.09 | 382600 |
| 2026-02-09 | 21.89 | $1.99 | 143043 |
| 2026-02-06 | 22.14 | $1.92 | 65174 |
| 2026-02-05 | 22.63 | $1.90 | 100627 |
| 2026-02-04 | 23.03 | $1.96 | 165000 |
| 2026-02-03 | 23.36 | $2.10 | 128192 |
| 2026-02-02 | 23.53 | $2.09 | 158467 |
| 2026-01-30 | 23.83 | $2.05 | 285936 |
| 2026-01-29 | 23.98 | $2.04 | 294400 |
| 2026-01-28 | 24.17 | $2.19 | 1.0M |
| 2026-01-27 | 23.84 | $2.13 | 152324 |
| 2026-01-26 | 24.03 | $2.16 | 116639 |
| 2026-01-23 | 24.22 | $2.22 | 1.1M |
| 2026-01-22 | 24.33 | $2.37 | 203046 |
| 2026-01-21 | 24.46 | $2.08 | 301062 |
| 2026-01-20 | 25.12 | $2.15 | 166500 |
| 2026-01-16 | 25.42 | $2.21 | 184600 |
| 2026-01-15 | 25.50 | $2.39 | 320900 |
| 2026-01-14 | 25.28 | $2.83 | 260416 |
| 2026-01-13 | 23.45 | $3.11 | 433328 |
| 2026-01-12 | 21.62 | $2.88 | 281419 |
| 2026-01-09 | 19.75 | $2.76 | 766216 |
| 2026-01-08 | 18.05 | $2.32 | 22644 |
| 2026-01-07 | 17.16 | $2.25 | 58900 |
| 2026-01-06 | 16.26 | $2.12 | 160365 |
| 2026-01-05 | 15.32 | $2.40 | 389900 |
| 2026-01-02 | 14.37 | $2.23 | 210400 |
| 2025-12-31 | 13.52 | $2.07 | 37200 |
| 2025-12-30 | 13.41 | $1.94 | 48044 |
| 2025-12-29 | 13.53 | $1.91 | 67852 |
| 2025-12-26 | 13.66 | $1.99 | 60600 |
| 2025-12-24 | 13.53 | $2.03 | 21415 |
| 2025-12-23 | 13.24 | $2.06 | 34100 |
| 2025-12-22 | 12.95 | $2.10 | 59040 |
| 2025-12-19 | 12.51 | $2.03 | 102506 |
| 2025-12-18 | 12.24 | $1.87 | 20018 |
| 2025-12-17 | 12.40 | $1.83 | 48751 |
| 2025-12-16 | 12.58 | $1.88 | 76359 |
| 2025-12-15 | 12.79 | $1.89 | 53495 |
| 2025-12-12 | 12.69 | $2.06 | 179400 |
| 2025-12-11 | 12.36 | $2.16 | 897400 |
| 2025-12-10 | 11.65 | $2.02 | 54587 |
| 2025-12-09 | 11.74 | $1.97 | 47700 |
| 2025-12-08 | 11.97 | $1.91 | 56325 |
| 2025-12-05 | 12.28 | $1.91 | 70846 |
| 2025-12-04 | 12.57 | $2.01 | 203301 |
| 2025-12-03 | 12.88 | $1.72 | 234800 |
| 2025-12-02 | 13.31 | $1.82 | 365423 |
| 2025-12-01 | 13.61 | $1.86 | 93239 |
| 2025-11-28 | 14.14 | $1.96 | 62518 |
| 2025-11-26 | 14.69 | $1.95 | 186547 |
| 2025-11-25 | 15.26 | $1.99 | 160700 |
| 2025-11-24 | 15.81 | $2.08 | 86911 |
| 2025-11-21 | 16.16 | $2.12 | 309522 |
| 2025-11-20 | 16.52 | $1.91 | 146100 |
| 2025-11-19 | 16.74 | $2.02 | 130630 |
| 2025-11-18 | 17.26 | $2.13 | 101500 |
| 2025-11-17 | 18.07 | $2.15 | 82224 |
| 2025-11-14 | 18.93 | $2.24 | 229125 |
| 2025-11-13 | 19.76 | $2.39 | 102400 |
| 2025-11-12 | 20.07 | $2.60 | 98019 |
| 2025-11-11 | 19.76 | $2.76 | 171595 |
| 2025-11-10 | 19.27 | $2.69 | 141488 |
| 2025-11-07 | 19.22 | $2.45 | 125400 |
| 2025-11-06 | 19.52 | $2.63 | 42600 |
| 2025-11-05 | 18.78 | $2.72 | 44900 |
| 2025-11-04 | 18.00 | $2.57 | 47700 |
| 2025-11-03 | 17.38 | $2.70 | 126332 |
| 2025-10-31 | 16.64 | $2.74 | 96436 |
| 2025-10-30 | 15.85 | $2.60 | 52700 |
| 2025-10-29 | 15.14 | $2.72 | 142234 |
| 2025-10-28 | 14.22 | $2.55 | 72300 |
| 2025-10-27 | 13.64 | $2.65 | 290900 |
| 2025-10-24 | 13.03 | $2.39 | 277950 |
| 2025-10-23 | 13.06 | $2.24 | 110080 |
| 2025-10-22 | 13.73 | $2.18 | 173014 |
| 2025-10-21 | 14.44 | $2.32 | 212432 |
| 2025-10-20 | 14.48 | $2.43 | 186348 |
| 2025-10-17 | 14.51 | $2.24 | 201800 |
| 2025-10-16 | 15.20 | $2.11 | 244907 |
| 2025-10-15 | 15.49 | $2.07 | 639228 |
| 2025-10-14 | 15.70 | $1.95 | 133430 |
| 2025-10-13 | 15.70 | $2.00 | 71759 |
| 2025-10-10 | 15.83 | $1.95 | 173000 |
| 2025-10-09 | 15.97 | $2.10 | 132419 |
| 2025-10-08 | 16.76 | $2.24 | 223600 |
| 2025-10-07 | 17.60 | $2.03 | 240363 |
| 2025-10-06 | 17.60 | $2.04 | 63200 |
| 2025-10-03 | 17.89 | $2.05 | 235622 |
| 2025-10-02 | 18.19 | $1.98 | 99700 |
| 2025-10-01 | 17.97 | $2.01 | 100728 |
| 2025-09-30 | 17.69 | $2.00 | 146321 |
| 2025-09-29 | 17.39 | $2.00 | 93900 |
| 2025-09-26 | 17.11 | $2.18 | 56200 |
| 2025-09-25 | 17.17 | $2.22 | 42818 |
| 2025-09-24 | 17.15 | $2.11 | 130500 |
| 2025-09-23 | 17.23 | $2.20 | 111614 |
| 2025-09-22 | 17.76 | $2.25 | 209769 |
| 2025-09-19 | 18.16 | $1.98 | 249131 |
| 2025-09-18 | 17.97 | $2.07 | 33100 |
| 2025-09-17 | 18.22 | $2.13 | 64933 |
| 2025-09-16 | 18.49 | $2.10 | 20900 |
| 2025-09-15 | 18.78 | $2.09 | 55600 |
| 2025-09-12 | 19.08 | $2.15 | 41200 |
| 2025-09-11 | 19.55 | $2.17 | 79921 |
| 2025-09-10 | 19.89 | $2.18 | 13300 |
| 2025-09-09 | 19.77 | $2.20 | 43000 |
| 2025-09-08 | 19.64 | $2.21 | 18430 |
| 2025-09-05 | 19.63 | $2.26 | 50200 |
| 2025-09-04 | 19.54 | $2.25 | 33165 |
| 2025-09-03 | 19.46 | $2.27 | 29300 |
| 2025-09-02 | 19.36 | $2.32 | 55939 |
| 2025-08-29 | 19.52 | $2.35 | 152538 |
| 2025-08-28 | 19.68 | $2.28 | 44300 |
| 2025-08-27 | 20.28 | $2.26 | 118915 |
| 2025-08-26 | 20.91 | $2.39 | 46100 |
| 2025-08-25 | 21.80 | $2.43 | 110831 |
| 2025-08-22 | 22.78 | $2.37 | 61623 |
| 2025-08-21 | 23.26 | $2.33 | 30400 |
| 2025-08-20 | 23.87 | $2.46 | 116088 |
| 2025-08-19 | 24.52 | $2.29 | 233907 |
| 2025-08-18 | 25.01 | $2.41 | 224817 |
| 2025-08-15 | 25.73 | $2.65 | 714300 |
| 2025-08-14 | 26.95 | $2.64 | 80600 |
| 2025-08-13 | 28.23 | $2.67 | 196098 |
| 2025-08-12 | 29.57 | $2.96 | 67236 |
| 2025-08-11 | 30.39 | $3.12 | 69583 |
| 2025-08-08 | 30.87 | $3.27 | 99045 |
| 2025-08-07 | 30.96 | $3.16 | 59816 |
| 2025-08-06 | 31.12 | $3.08 | 40008 |
| 2025-08-05 | 31.52 | $3.17 | 178092 |
| 2025-08-04 | 31.93 | $3.12 | 491300 |
| 2025-08-01 | 31.53 | $3.10 | 802815 |
| 2025-07-31 | 31.40 | $2.70 | 171526 |
| 2025-07-30 | 32.12 | $2.51 | 23080 |
| 2025-07-29 | 33.19 | $2.54 | 95500 |
| 2025-07-28 | 34.24 | $2.73 | 18133 |
| 2025-07-25 | 34.80 | $2.75 | 28744 |
| 2025-07-24 | 35.19 | $2.76 | 38700 |
| 2025-07-23 | 35.45 | $2.79 | 60900 |
| 2025-07-22 | 35.71 | $2.75 | 50248 |
| 2025-07-21 | 35.84 | $2.82 | 103602 |
| 2025-07-18 | 35.98 | $2.99 | 308343 |
| 2025-07-17 | 35.95 | $2.90 | 289400 |
| 2025-07-16 | 36.11 | $2.96 | 1.2M |
| 2025-07-15 | 36.27 | $2.75 | 35124 |
| 2025-07-14 | 37.02 | $2.58 | 71680 |
| 2025-07-11 | 37.81 | $2.81 | 81900 |
| 2025-07-10 | 37.80 | $2.86 | 39150 |
| 2025-07-09 | 37.28 | $2.92 | 181811 |
| 2025-07-08 | 36.44 | $2.89 | 20126 |
| 2025-07-07 | 35.85 | $2.82 | 82730 |
| 2025-07-03 | 35.23 | $2.78 | 81432 |
| 2025-07-02 | 34.61 | $2.91 | 72082 |
| 2025-07-01 | 33.95 | $2.61 | 47617 |
| 2025-06-30 | 33.65 | $2.57 | 54343 |
| 2025-06-27 | 33.49 | $2.45 | 40521 |
| 2025-06-26 | 33.52 | $2.42 | 50007 |
| 2025-06-25 | 33.56 | $2.47 | 66100 |
| 2025-06-24 | 33.61 | $2.30 | 38041 |
| 2025-06-23 | 33.89 | $2.19 | 185435 |
| 2025-06-20 | 34.19 | $2.37 | 812214 |
| 2025-06-18 | 33.84 | $2.25 | 90000 |
| 2025-06-17 | 33.65 | $2.21 | 202547 |
| 2025-06-16 | 33.42 | $2.56 | 316706 |
| 2025-06-13 | 31.72 | $3.01 | 264300 |
| 2025-06-12 | 30.03 | $2.53 | 501208 |
| 2025-06-11 | 28.79 | $2.33 | 1.2M |
| 2025-06-10 | 27.49 | $2.07 | 77309 |
| 2025-06-09 | 27.16 | $2.10 | 129775 |
| 2025-06-06 | 26.87 | $1.90 | 42881 |
| 2025-06-05 | 27.26 | $1.86 | 23411 |
| 2025-06-04 | 27.32 | $1.88 | 45706 |
| 2025-06-03 | 27.20 | $1.87 | 55032 |
| 2025-06-02 | 27.07 | $1.75 | 89400 |
| 2025-05-30 | 27.35 | $1.85 | 16400 |
| 2025-05-29 | 26.82 | $1.87 | 29700 |
| 2025-05-28 | 26.05 | $1.85 | 33900 |
| 2025-05-27 | 25.24 | $1.75 | 43822 |
| 2025-05-23 | 24.26 | $1.85 | 2.5M |
| 2025-05-22 | 23.23 | $1.84 | 136300 |
| 2025-05-21 | 22.27 | $1.65 | 81723 |
| 2025-05-20 | 21.25 | $1.85 | 101800 |
| 2025-05-19 | 20.51 | $1.60 | 40800 |
| 2025-05-16 | 20.57 | $1.48 | 16490 |
| 2025-05-15 | 21.12 | $1.39 | 6500 |
| 2025-05-14 | 22.20 | $1.34 | 41322 |
| 2025-05-13 | 23.35 | $1.43 | 16476 |
| 2025-05-12 | 24.40 | $1.38 | 27324 |
| 2025-05-09 | 25.50 | $1.45 | 5800 |
| 2025-05-08 | 26.11 | $1.48 | 18100 |
| 2025-05-07 | 26.51 | $1.47 | 391800 |
| 2025-05-06 | 26.93 | $1.49 | 16900 |
| 2025-05-05 | 27.15 | $1.48 | 424846 |
| 2025-05-02 | 27.41 | $1.36 | 56800 |
| 2025-05-01 | 27.68 | $1.57 | 296900 |
| 2025-04-30 | 26.73 | $1.59 | 39768 |
| 2025-04-29 | 25.29 | $1.59 | 23112 |
| 2025-04-28 | 23.84 | $1.55 | 29048 |
| 2025-04-25 | 22.31 | $1.51 | 24607 |
| 2025-04-24 | 20.86 | $1.51 | 19600 |
| 2025-04-23 | 19.40 | $1.50 | 228878 |
| 2025-04-22 | 17.86 | $1.34 | 59120 |
| 2025-04-21 | 17.18 | $1.17 | 13000 |
| 2025-04-17 | 17.33 | $1.22 | 55285 |
| 2025-04-16 | 17.49 | $1.13 | 8038 |
| 2025-04-15 | 18.30 | $1.12 | 5800 |
| 2025-04-14 | 19.22 | $1.09 | 10526 |
| 2025-04-11 | 20.19 | $1.07 | 24395 |
| 2025-04-10 | 21.18 | $1.07 | 11540 |
| 2025-04-09 | 22.21 | $1.10 | 149500 |
| 2025-04-08 | 23.30 | $1.07 | 67141 |
| 2025-04-07 | 23.66 | $1.04 | 32068 |
| 2025-04-04 | 24.08 | $1.14 | 83740 |
| 2025-04-03 | 24.93 | $1.23 | 12100 |
| 2025-04-02 | 26.20 | $1.25 | 31746 |
| 2025-04-01 | 27.54 | $1.18 | 48025 |
| 2025-03-31 | 28.96 | $1.27 | 81738 |
| 2025-03-28 | 29.98 | $1.35 | 44214 |
| 2025-03-27 | 30.38 | $1.43 | 57100 |
| 2025-03-26 | 30.80 | $1.32 | 74679 |
| 2025-03-25 | 31.24 | $1.39 | 296737 |
| 2025-03-24 | 31.44 | $1.42 | 59859 |
| 2025-03-21 | 32.22 | $1.35 | 33003 |
| 2025-03-20 | 33.33 | $1.26 | 77419 |
| 2025-03-19 | 34.78 | $1.32 | 39230 |
| 2025-03-18 | 35.77 | $1.37 | 54300 |
| 2025-03-17 | 36.51 | $1.49 | 87026 |
| 2025-03-14 | 36.18 | $1.51 | 30022 |
| 2025-03-13 | 35.82 | $1.49 | 71810 |
| 2025-03-12 | 35.45 | $1.51 | 1.3M |
| 2025-03-11 | 35.25 | $1.39 | 53642 |
| 2025-03-10 | 35.54 | $1.36 | 70100 |
| 2025-03-07 | 35.86 | $1.43 | 181200 |
| 2025-03-06 | 35.45 | $1.37 | 55249 |
| 2025-03-05 | 35.32 | $1.39 | 154500 |
| 2025-03-04 | 35.18 | $1.26 | 92700 |
| 2025-03-03 | 35.74 | $1.26 | 99072 |
| 2025-02-28 | 35.45 | $1.26 | 646588 |
| 2025-02-27 | 35.15 | $1.15 | 125707 |
| 2025-02-26 | 35.14 | $1.18 | 263261 |
| 2025-02-25 | 35.19 | $1.13 | 331500 |
| 2025-02-24 | 35.51 | $1.08 | 36825 |
| 2025-02-21 | 35.86 | $1.12 | 109161 |
| 2025-02-20 | 36.02 | $1.09 | 84567 |
| 2025-02-19 | 36.40 | $1.08 | 36833 |
| 2025-02-18 | 36.81 | $1.09 | 55000 |
| 2025-02-14 | 37.23 | $1.10 | 79413 |
| 2025-02-13 | 37.78 | $1.07 | 73315 |
| 2025-02-12 | 38.41 | $1.09 | 46838 |
| 2025-02-11 | 38.90 | $1.09 | 104527 |
| 2025-02-10 | 39.42 | $1.10 | 60600 |
| 2025-02-07 | 39.18 | $1.12 | 49100 |
| 2025-02-06 | 38.94 | $1.14 | 18679 |
| 2025-02-05 | 38.79 | $1.15 | 75800 |
| 2025-02-04 | 38.63 | $1.13 | 80500 |
| 2025-02-03 | 38.63 | $1.06 | 60113 |
| 2025-01-31 | 38.82 | $1.06 | 112432 |
| 2025-01-30 | 38.78 | $1.10 | 310300 |
| 2025-01-29 | 38.74 | $1.07 | 4.0M |
| 2025-01-28 | 37.19 | $1.04 | 37542 |
| 2025-01-27 | 37.15 | $1.03 | 43300 |
| 2025-01-24 | 37.10 | $1.05 | 19645 |
| 2025-01-23 | 36.89 | $1.03 | 46500 |
| 2025-01-22 | 36.68 | $1.04 | 47156 |
| 2025-01-21 | 36.45 | $1.04 | 60800 |
| 2025-01-17 | 36.22 | $1.04 | 64318 |
| 2025-01-16 | 36.52 | $1.05 | 34400 |
| 2025-01-15 | 36.91 | $1.01 | 48490 |
| 2025-01-14 | 37.33 | $1.03 | 36800 |
| 2025-01-13 | 37.76 | $1.03 | 105300 |
| 2025-01-10 | 38.22 | $1.13 | 194446 |
| 2025-01-08 | 37.29 | $1.29 | 1.0M |
| 2025-01-07 | 35.67 | $1.17 | 13300 |
| 2025-01-06 | 34.80 | $1.12 | 15700 |
| 2025-01-03 | 33.88 | $1.11 | 9634 |
| 2025-01-02 | 33.20 | $1.13 | 11700 |
| 2024-12-31 | 31.81 | $1.15 | 51600 |
| 2024-12-30 | 30.42 | $1.18 | 77800 |
| 2024-12-27 | 28.95 | $1.16 | 109522 |
| 2024-12-26 | 27.79 | $1.07 | 6100 |
| 2024-12-24 | 27.20 | $1.07 | 7000 |
| 2024-12-23 | 26.58 | $1.06 | 13294 |
| 2024-12-20 | 26.15 | $1.06 | 30536 |
| 2024-12-19 | 25.69 | $1.09 | 22600 |
| 2024-12-18 | 24.98 | $1.07 | 13548 |
| 2024-12-17 | 24.24 | $1.09 | 12300 |
| 2024-12-16 | 23.46 | $1.04 | 54303 |
| 2024-12-13 | 22.64 | $1.06 | 4521 |
| 2024-12-12 | 22.35 | $1.06 | 7426 |
| 2024-12-11 | 22.05 | $1.07 | 17147 |
| 2024-12-10 | 21.73 | $1.07 | 23300 |
| 2024-12-09 | 21.40 | $1.07 | 32900 |
| 2024-12-06 | 21.35 | $1.04 | 5002 |
| 2024-12-05 | 21.63 | $1.01 | 29500 |
| 2024-12-04 | 22.04 | $1.01 | 6891 |
| 2024-12-03 | 22.47 | $1.01 | 28400 |
| 2024-12-02 | 22.93 | $1.04 | 17900 |
| 2024-11-29 | 23.27 | $1.02 | 13800 |
| 2024-11-27 | 23.62 | $1.04 | 12800 |
| 2024-11-26 | 23.87 | $1.05 | 23991 |
| 2024-11-25 | 24.00 | $1.05 | 28583 |
| 2024-11-22 | 24.13 | $1.05 | 59532 |
| 2024-11-21 | 24.27 | $1.07 | 35345 |
| 2024-11-20 | 24.58 | $1.07 | 55500 |
| 2024-11-19 | 24.89 | $1.03 | 65003 |
| 2024-11-18 | 25.54 | $1.02 | 54919 |
| 2024-11-15 | 26.21 | $1.07 | 122404 |
| 2024-11-14 | 26.62 | $1.06 | 42943 |
| 2024-11-13 | 26.84 | $1.10 | 34623 |
| 2024-11-12 | 27.14 | $1.08 | 29600 |
| 2024-11-11 | 27.46 | $1.09 | 52374 |
| 2024-11-08 | 27.60 | $1.13 | 42331 |
| 2024-11-07 | 27.25 | $1.13 | 32300 |
| 2024-11-06 | 26.88 | $1.12 | 28325 |
| 2024-11-05 | 25.97 | $1.12 | 28410 |
| 2024-11-04 | 25.01 | $1.16 | 37000 |
| 2024-11-01 | 23.34 | $1.20 | 120300 |
| 2024-10-31 | 21.46 | $1.18 | 121200 |
| 2024-10-30 | 19.55 | $1.17 | 139363 |
| 2024-10-29 | 17.53 | $1.12 | 36900 |
| 2024-10-28 | 15.87 | $1.14 | 266757 |
| 2024-10-25 | 14.12 | $1.26 | 276800 |
| 2024-10-24 | 12.29 | $1.10 | 162071 |
| 2024-10-23 | 10.74 | $1.23 | 1.0M |
| 2024-10-22 | 9.01 | $1.03 | 31518 |
| 2024-10-21 | 9.19 | $0.98 | 11877 |
| 2024-10-18 | 9.47 | $1.02 | 68470 |
| 2024-10-17 | 9.78 | $1.01 | 13222 |
| 2024-10-16 | 9.39 | $1.05 | 27913 |
| 2024-10-15 | 8.98 | $1.02 | 4900 |
| 2024-10-14 | 9.04 | $1.00 | 4500 |
| 2024-10-11 | 9.20 | $1.03 | 3200 |
| 2024-10-10 | 9.25 | $1.00 | 8520 |
| 2024-10-09 | 9.41 | $1.03 | 19000 |
| 2024-10-08 | 9.57 | $1.03 | 18360 |
| 2024-10-07 | 9.42 | $1.03 | 12813 |
| 2024-10-04 | 9.14 | $1.07 | 13000 |
| 2024-10-03 | 8.86 | $1.03 | 11243 |
| 2024-10-02 | 8.97 | $1.00 | 8840 |
| 2024-10-01 | 9.09 | $1.04 | 10191 |
| 2024-09-30 | 9.21 | $1.02 | 25404 |
| 2024-09-27 | 9.35 | $1.01 | 7444 |
| 2024-09-26 | 9.56 | $1.00 | 7600 |
| 2024-09-25 | 9.78 | $0.99 | 5814 |
| 2024-09-24 | 10.09 | $1.01 | 5140 |
| 2024-09-23 | 10.55 | $1.01 | 20300 |
| 2024-09-20 | 10.97 | $1.01 | 51115 |
| 2024-09-19 | 11.40 | $1.02 | 29636 |
| 2024-09-18 | 11.65 | $1.03 | 2800 |
| 2024-09-17 | 11.72 | $1.06 | 13771 |
| 2024-09-16 | 11.65 | $1.05 | 2800 |
| 2024-09-13 | 11.79 | $1.03 | 26221 |
| 2024-09-12 | 11.93 | $1.03 | 51632 |
| 2024-09-11 | 12.19 | $1.04 | 29937 |
| 2024-09-10 | 12.52 | $1.10 | 38815 |
| 2024-09-09 | 12.70 | $1.03 | 69300 |
| 2024-09-06 | 13.30 | $1.02 | 19914 |
| 2024-09-05 | 13.93 | $1.05 | 27540 |
| 2024-09-04 | 14.54 | $1.10 | 225912 |
| 2024-09-03 | 15.03 | $1.15 | 35814 |
| 2024-08-30 | 14.95 | $1.20 | 65687 |
| 2024-08-29 | 14.88 | $1.33 | 309627 |
| 2024-08-28 | 14.79 | $1.09 | 111040 |
| 2024-08-27 | 15.22 | $1.09 | 483037 |
| 2024-08-26 | 15.67 | $0.95 | 212015 |
| 2024-08-23 | 15.34 | $1.04 | 7.4M |
| 2024-08-22 | 14.99 | $1.04 | 116739 |
| 2024-08-21 | 15.28 | $1.03 | 135626 |
| 2024-08-20 | 15.47 | $1.03 | 128407 |
| 2024-08-19 | 16.22 | $1.00 | 41626 |
| 2024-08-16 | 16.82 | $0.99 | 77200 |
| 2024-08-15 | 17.46 | $0.98 | 88916 |
| 2024-08-14 | 18.13 | $1.00 | 143505 |
| 2024-08-13 | 18.88 | $1.00 | 29105 |
| 2024-08-12 | 19.46 | $0.98 | 40600 |
| 2024-08-09 | 20.07 | $1.00 | 58400 |
| 2024-08-08 | 20.79 | $0.99 | 54305 |
| 2024-08-07 | 21.56 | $1.00 | 156333 |
| 2024-08-06 | 22.37 | $1.00 | 200200 |
| 2024-08-05 | 23.22 | $0.95 | 578832 |
| 2024-08-02 | 24.12 | $0.94 | 94850 |
| 2024-08-01 | 24.13 | $1.00 | 108745 |
| 2024-07-31 | 24.46 | $1.23 | 30714 |
| 2024-07-30 | 24.42 | $0.98 | 125264 |
| 2024-07-29 | 24.39 | $1.25 | 8100 |
| 2024-07-26 | 25.24 | $1.36 | 28651 |
| 2024-07-25 | 26.24 | $1.35 | 48527 |
| 2024-07-24 | 27.30 | $1.55 | 16318 |
| 2024-07-23 | 26.95 | $1.64 | 13400 |
| 2024-07-22 | 25.78 | $1.68 | 30018 |
| 2024-07-19 | 24.56 | $1.66 | 48851 |
| 2024-07-18 | 23.27 | $1.59 | 9569 |
| 2024-07-17 | 22.43 | $1.60 | 35176 |
| 2024-07-16 | 21.54 | $1.57 | 57074 |
| 2024-07-15 | 20.84 | $1.59 | 30748 |
| 2024-07-12 | 20.11 | $1.59 | 65336 |
| 2024-07-11 | 19.34 | $1.47 | 242234 |
| 2024-07-10 | 18.53 | $1.17 | 15537 |
| 2024-07-09 | 18.58 | $1.19 | 3705 |
| 2024-07-08 | 18.52 | $1.20 | 1969 |
| 2024-07-05 | 18.61 | $1.20 | 2685 |
| 2024-07-03 | 18.70 | $1.18 | 487 |
| 2024-07-02 | 18.94 | $1.21 | 7023 |
| 2024-07-01 | 19.26 | $1.24 | 6667 |
| 2024-06-28 | 19.60 | $1.19 | 5188 |
| 2024-06-27 | 19.30 | $1.13 | 12260 |
| 2024-06-26 | 18.47 | $1.18 | 2804 |
| 2024-06-25 | 17.59 | $1.16 | 23611 |
| 2024-06-24 | 16.66 | $1.21 | 5184 |
| 2024-06-21 | 16.36 | $1.25 | 3191 |
| 2024-06-20 | 16.10 | $1.24 | 4924 |
| 2024-06-18 | 15.90 | $1.28 | 3219 |
| 2024-06-17 | 15.87 | $1.30 | 5898 |
| 2024-06-14 | 15.47 | $1.31 | 2527 |
| 2024-06-13 | 14.96 | $1.36 | 7967 |
| 2024-06-12 | 14.42 | $1.32 | 46440 |
| 2024-06-11 | 14.12 | $1.41 | 14794 |
| 2024-06-10 | 14.06 | $1.36 | 3625 |
| 2024-06-07 | 13.14 | $1.27 | 8477 |
| 2024-06-06 | 12.07 | $1.34 | 824 |
| 2024-06-05 | 11.60 | $1.33 | 10198 |
| 2024-06-04 | 11.10 | $1.44 | 2826 |
| 2024-06-03 | 10.99 | $1.43 | 13904 |
| 2024-05-31 | 11.02 | $1.49 | 14718 |
| 2024-05-30 | 11.05 | $1.39 | 6159 |
| 2024-05-29 | 11.38 | $1.44 | 17155 |
| 2024-05-28 | 11.73 | $1.31 | 19519 |
| 2024-05-24 | 11.50 | $1.32 | 40270 |
| 2024-05-23 | 11.68 | $1.48 | 6451 |
| 2024-05-22 | 11.48 | $1.49 | 4590 |
| 2024-05-21 | 11.36 | $1.47 | 1135 |
| 2024-05-20 | 11.23 | $1.49 | 2389 |
| 2024-05-17 | 10.89 | $1.52 | 11905 |
| 2024-05-16 | 10.52 | $1.55 | 34750 |
| 2024-05-15 | 10.21 | $1.49 | 10912 |
| 2024-05-14 | 10.41 | $1.51 | 248816 |
| 2024-05-13 | 10.62 | $1.48 | 9104 |
| 2024-05-10 | 11.00 | $1.46 | 1859 |
| 2024-05-09 | 10.95 | $1.51 | 3225 |
| 2024-05-08 | 10.90 | $1.48 | 4900 |
| 2024-05-07 | 11.07 | $1.42 | 3270 |
| 2024-05-06 | 11.24 | $1.49 | 11657 |
| 2024-05-03 | 11.26 | $1.52 | 10108 |
| 2024-05-02 | 10.55 | $1.55 | 29799 |
| 2024-05-01 | 9.86 | $1.50 | 1840 |
| 2024-04-30 | 9.45 | $1.50 | 2903 |
| 2024-04-29 | 9.01 | $1.46 | 13926 |
| 2024-04-26 | 8.55 | $1.47 | 11767 |
| 2024-04-25 | 8.18 | $1.45 | 3437 |
| 2024-04-24 | 8.45 | $1.41 | 50205 |
| 2024-04-23 | 8.73 | $1.40 | 28547 |
| 2024-04-22 | 9.10 | $1.36 | 62597 |
| 2024-04-19 | 9.49 | $1.40 | 13934 |
| 2024-04-18 | 9.39 | $1.47 | 8176 |
| 2024-04-17 | 9.30 | $1.41 | 8847 |
| 2024-04-16 | 9.20 | $1.45 | 21790 |
| 2024-04-15 | 9.37 | $1.40 | 14009 |
| 2024-04-12 | 9.86 | $1.39 | 8658 |
| 2024-04-11 | 10.37 | $1.36 | 38951 |
| 2024-04-10 | 10.90 | $1.37 | 10274 |
| 2024-04-09 | 11.43 | $1.33 | 38906 |
| 2024-04-08 | 11.98 | $1.38 | 20200 |
| 2024-04-05 | 12.40 | $1.40 | 39562 |
| 2024-04-04 | 12.63 | $1.50 | 19197 |
| 2024-04-03 | 12.64 | $1.50 | 84968 |
| 2024-04-02 | 12.65 | $1.45 | 19840 |
| 2024-04-01 | 12.93 | $1.47 | 31889 |
| 2024-03-28 | 13.06 | $1.49 | 18613 |
| 2024-03-27 | 13.41 | $1.50 | 43250 |
| 2024-03-26 | 13.68 | $1.44 | 90197 |
| 2024-03-25 | 14.05 | $1.46 | 169618 |
| 2024-03-22 | 14.39 | $1.54 | 2.1M |
| 2024-03-21 | 14.13 | $1.76 | 258871 |
| 2024-03-20 | 12.57 | $1.77 | 274732 |
| 2024-03-19 | 11.14 | $1.48 | 7976 |
| 2024-03-18 | 11.17 | $1.47 | 3777 |
| 2024-03-15 | 11.13 | $1.48 | 54565 |
| 2024-03-14 | 11.08 | $1.42 | 18534 |
| 2024-03-13 | 11.21 | $1.45 | 62907 |
| 2024-03-12 | 11.13 | $1.47 | 45466 |
| 2024-03-11 | 11.04 | $1.46 | 12968 |
| 2024-03-08 | 11.06 | $1.44 | 28670 |
| 2024-03-07 | 11.07 | $1.41 | 8922 |
| 2024-03-06 | 11.34 | $1.38 | 90870 |
| 2024-03-05 | 11.63 | $1.35 | 27864 |
| 2024-03-04 | 12.18 | $1.37 | 34158 |
| 2024-03-01 | 12.76 | $1.46 | 34925 |
| 2024-02-29 | 13.17 | $1.33 | 53788 |
| 2024-02-28 | 13.84 | $1.42 | 17606 |
| 2024-02-27 | 14.50 | $1.46 | 5355 |
| 2024-02-26 | 14.84 | $1.41 | 24729 |
| 2024-02-23 | 15.14 | $1.48 | 22816 |
| 2024-02-22 | 15.55 | $1.49 | 34217 |
| 2024-02-21 | 15.78 | $1.55 | 31987 |
| 2024-02-20 | 16.35 | $1.46 | 52141 |
| 2024-02-16 | 17.11 | $1.41 | 26162 |
| 2024-02-15 | 17.82 | $1.40 | 33628 |
| 2024-02-14 | 18.56 | $1.40 | 32905 |
| 2024-02-13 | 19.51 | $1.47 | 115550 |
| 2024-02-12 | 20.39 | $1.45 | 297090 |
| 2024-02-09 | 21.33 | $1.71 | 5.8M |
| 2024-02-08 | 21.94 | $1.43 | 18476 |
| 2024-02-07 | 21.89 | $1.43 | 6093 |
| 2024-02-06 | 21.36 | $1.32 | 28381 |
| 2024-02-05 | 20.59 | $1.32 | 9125 |
| 2024-02-02 | 20.03 | $1.44 | 26993 |
| 2024-02-01 | 19.44 | $1.49 | 9736 |
| 2024-01-31 | 19.83 | $1.48 | 20952 |
| 2024-01-30 | 20.03 | $1.50 | 28202 |
| 2024-01-29 | 20.23 | $1.54 | 10264 |
| 2024-01-26 | 20.87 | $1.59 | 3904 |
| 2024-01-25 | 21.92 | $1.58 | 5594 |
| 2024-01-24 | 23.02 | $1.61 | 10561 |
| 2024-01-23 | 24.06 | $1.62 | 19693 |
| 2024-01-22 | 25.16 | $1.61 | 14755 |
| 2024-01-19 | 26.37 | $1.62 | 12086 |
| 2024-01-18 | 27.64 | $1.67 | 38986 |
| 2024-01-17 | 28.71 | $1.64 | 58139 |
| 2024-01-16 | 29.83 | $1.70 | 15781 |
| 2024-01-12 | 30.41 | $1.73 | 25559 |
| 2024-01-11 | 31.02 | $1.69 | 45228 |
| 2024-01-10 | 31.94 | $1.70 | 83968 |
| 2024-01-09 | 32.18 | $1.77 | 78530 |
| 2024-01-08 | 32.38 | $1.89 | 1.1M |
| 2024-01-05 | 32.52 | $1.86 | 66559 |
| 2024-01-04 | 32.91 | $1.70 | 20137 |
| 2024-01-03 | 33.59 | $1.80 | 41879 |
| 2024-01-02 | 34.00 | $1.94 | 18767 |
| 2023-12-29 | 34.43 | $1.77 | 18203 |
| 2023-12-28 | 34.89 | $1.89 | 43937 |
| 2023-12-27 | 34.72 | $1.84 | 29065 |
| 2023-12-26 | 34.54 | $1.82 | 12597 |
| 2023-12-22 | 34.58 | $1.78 | 36129 |
| 2023-12-21 | 34.38 | $1.72 | 45644 |
| 2023-12-20 | 34.58 | $1.74 | 39634 |
| 2023-12-19 | 33.93 | $2.01 | 238485 |
| 2023-12-18 | 32.71 | $1.80 | 24719 |
| 2023-12-15 | 32.39 | $1.75 | 11296 |
| 2023-12-14 | 32.27 | $1.69 | 29633 |
| 2023-12-13 | 32.19 | $1.65 | 11362 |
| 2023-12-12 | 32.24 | $1.70 | 14645 |
| 2023-12-11 | 32.29 | $1.65 | 31642 |
| 2023-12-08 | 32.56 | $1.67 | 11499 |
| 2023-12-07 | 32.07 | $1.70 | 9261 |
| 2023-12-06 | 31.58 | $1.70 | 142638 |
| 2023-12-05 | 31.08 | $1.73 | 21220 |
| 2023-12-04 | 30.54 | $1.73 | 63754 |
| 2023-12-01 | 30.12 | $1.67 | 6054 |
| 2023-11-30 | 29.76 | $1.63 | 21241 |
| 2023-11-29 | 29.40 | $1.70 | 6140 |
| 2023-11-28 | 29.13 | $1.65 | 5420 |
| 2023-11-27 | 28.85 | $1.63 | 19611 |
| 2023-11-24 | 28.55 | $1.65 | 1929 |
| 2023-11-22 | 28.53 | $1.70 | 19135 |
| 2023-11-21 | 28.45 | $1.68 | 4374 |
| 2023-11-20 | 28.37 | $1.73 | 21431 |
| 2023-11-17 | 27.84 | $1.70 | 9070 |
| 2023-11-16 | 27.50 | $1.69 | 12641 |
| 2023-11-15 | 27.13 | $1.69 | 14398 |
| 2023-11-14 | 26.74 | $1.70 | 35161 |
| 2023-11-13 | 26.26 | $1.69 | 24058 |
| 2023-11-10 | 25.64 | $1.72 | 45585 |
| 2023-11-09 | 24.88 | $1.75 | 48764 |
| 2023-11-08 | 24.55 | $1.75 | 52368 |
| 2023-11-07 | 24.21 | $1.77 | 52515 |
| 2023-11-06 | 23.77 | $1.71 | 41014 |
| 2023-11-03 | 23.62 | $1.80 | 94001 |
| 2023-11-02 | 23.46 | $1.62 | 10047 |
| 2023-11-01 | 23.87 | $1.60 | 10682 |
| 2023-10-31 | 24.23 | $1.66 | 43686 |
| 2023-10-30 | 24.60 | $1.60 | 14722 |
| 2023-10-27 | 24.82 | $1.61 | 10810 |
| 2023-10-26 | 25.25 | $1.62 | 19388 |
| 2023-10-25 | 25.70 | $1.59 | 20863 |
| 2023-10-24 | 26.28 | $1.59 | 21778 |
| 2023-10-23 | 26.88 | $1.63 | 36897 |
| 2023-10-20 | 27.55 | $1.59 | 34224 |
| 2023-10-19 | 28.14 | $1.60 | 143775 |
| 2023-10-18 | 28.80 | $1.57 | 64763 |
| 2023-10-17 | 29.48 | $1.60 | 111304 |
| 2023-10-16 | 29.97 | $1.66 | 107218 |
| 2023-10-13 | 30.48 | $1.68 | 66948 |
| 2023-10-12 | 30.88 | $1.72 | 50737 |
| 2023-10-11 | 31.12 | $1.74 | 134571 |
| 2023-10-10 | 31.37 | $1.85 | 271014 |
| 2023-10-09 | 31.54 | $2.02 | 183520 |
| 2023-10-06 | 30.99 | $2.26 | 397932 |
| 2023-10-05 | 30.32 | $2.50 | 1.7M |
| 2023-10-04 | 29.11 | $2.75 | 1.4M |
| 2023-10-03 | 27.95 | $2.29 | 762670 |
| 2023-10-02 | 27.40 | $1.90 | 166364 |
| 2023-09-29 | 27.40 | $1.85 | 41081 |
| 2023-09-28 | 27.58 | $1.87 | 28018 |
| 2023-09-27 | 27.61 | $1.90 | 30262 |
| 2023-09-26 | 27.64 | $1.88 | 20440 |
| 2023-09-25 | 27.81 | $1.92 | 20127 |
| 2023-09-22 | 27.87 | $1.99 | 50094 |
| 2023-09-21 | 27.93 | $1.95 | 42802 |
| 2023-09-20 | 27.93 | $2.00 | 52783 |
| 2023-09-19 | 27.93 | $1.94 | 38372 |
| 2023-09-18 | 28.12 | $1.87 | 46321 |
| 2023-09-15 | 28.32 | $1.99 | 190732 |
| 2023-09-14 | 28.53 | $1.77 | 889544 |
| 2023-09-13 | 29.17 | $1.98 | 110542 |
| 2023-09-12 | 28.99 | $1.93 | 55045 |
| 2023-09-11 | 28.80 | $1.92 | 61575 |
| 2023-09-08 | 28.63 | $1.93 | 362128 |
| 2023-09-07 | 28.39 | $1.94 | 91575 |
| 2023-09-06 | 28.45 | $1.98 | 83017 |
| 2023-09-05 | 28.29 | $1.99 | 139630 |
| 2023-09-01 | 28.12 | $1.99 | 176531 |
| 2023-08-31 | 28.13 | $2.01 | 380918 |
| 2023-08-30 | 27.86 | $2.50 | 754548 |
| 2023-08-29 | 26.30 | $3.04 | 5.3M |
| 2023-08-28 | 24.67 | $2.80 | 1.2M |
| 2023-08-25 | 23.05 | $2.18 | 151667 |
| 2023-08-24 | 22.07 | $1.96 | 56958 |
| 2023-08-23 | 21.41 | $1.97 | 65870 |
| 2023-08-22 | 20.86 | $1.60 | 4389 |
| 2023-08-21 | 20.95 | $1.62 | 7103 |
| 2023-08-18 | 21.06 | $1.63 | 41101 |
| 2023-08-17 | 21.16 | $1.55 | 72772 |
| 2023-08-16 | 20.89 | $1.70 | 29846 |
| 2023-08-15 | 20.34 | $1.70 | 44400 |
| 2023-08-14 | 19.90 | $1.64 | 97393 |
| 2023-08-11 | 19.52 | $1.35 | 25813 |
| 2023-08-10 | 19.50 | $1.25 | 18851 |
| 2023-08-09 | 19.86 | $1.29 | 13066 |
| 2023-08-08 | 20.18 | $1.31 | 27986 |
| 2023-08-07 | 20.40 | $1.41 | 136382 |
| 2023-08-04 | 20.45 | $1.57 | 27080 |
| 2023-08-03 | 20.06 | $1.58 | 47828 |
| 2023-08-02 | 19.64 | $1.55 | 44176 |
| 2023-08-01 | 19.08 | $1.62 | 200821 |
| 2023-07-31 | 18.49 | $1.87 | 456109 |
| 2023-07-28 | 17.55 | $2.20 | 4.0M |
| 2023-07-27 | 15.21 | $1.88 | 269154 |
| 2023-07-26 | 13.93 | $1.53 | 41466 |
| 2023-07-25 | 13.55 | $1.50 | 74667 |
| 2023-07-24 | 13.29 | $1.30 | 29167 |
| 2023-07-21 | 13.53 | $1.23 | 22043 |
| 2023-07-20 | 14.10 | $1.22 | 23293 |
| 2023-07-19 | 14.80 | $1.27 | 60704 |
| 2023-07-18 | 15.54 | $1.22 | 13951 |
| 2023-07-17 | 15.83 | $1.19 | 3496 |
| 2023-07-14 | 15.98 | $1.17 | 9436 |
| 2023-07-13 | 16.07 | $1.08 | 16684 |
| 2023-07-12 | 15.88 | $1.09 | 22392 |
| 2023-07-11 | 15.53 | $1.07 | 4856 |
| 2023-07-10 | 15.53 | $1.08 | 12694 |
| 2023-07-07 | 15.54 | $1.08 | 14127 |
| 2023-07-06 | 15.93 | $1.17 | 7764 |
| 2023-07-05 | 16.33 | $1.15 | 12991 |
| 2023-07-03 | 16.99 | $1.12 | 13530 |
| 2023-06-30 | 17.68 | $1.15 | 20344 |
| 2023-06-29 | 18.55 | $1.16 | 8350 |
| 2023-06-28 | 19.47 | $1.15 | 18013 |
| 2023-06-27 | 20.43 | $1.20 | 10016 |
| 2023-06-26 | 21.34 | $1.27 | 6966 |
| 2023-06-23 | 22.08 | $1.23 | 9489 |
| 2023-06-22 | 22.86 | $1.21 | 3097 |
| 2023-06-21 | 23.92 | $1.22 | 10057 |
| 2023-06-20 | 25.03 | $1.18 | 57133 |
| 2023-06-16 | 26.21 | $1.28 | 4510 |
| 2023-06-15 | 26.99 | $1.30 | 40068 |
| 2023-06-14 | 27.88 | $1.29 | 10626 |
| 2023-06-13 | 28.60 | $1.34 | 23269 |
| 2023-06-12 | 29.36 | $1.30 | 32147 |
| 2023-06-09 | 30.16 | $1.31 | 31164 |
| 2023-06-08 | 30.80 | $1.45 | 16493 |
| 2023-06-07 | 31.17 | $1.47 | 67599 |
| 2023-06-06 | 31.56 | $1.46 | 437889 |
| 2023-06-05 | 31.56 | $1.75 | 269673 |
| 2023-06-02 | 31.13 | $1.63 | 5906 |
| 2023-06-01 | 30.94 | $1.54 | 22308 |
| 2023-05-31 | 30.84 | $1.56 | 14973 |
| 2023-05-30 | 30.74 | $1.56 | 70988 |
| 2023-05-26 | 30.69 | $1.37 | 12700 |
| 2023-05-25 | 30.69 | $1.33 | 29361 |
| 2023-05-24 | 30.88 | $1.40 | 16622 |
| 2023-05-23 | 30.76 | $1.53 | 24524 |
| 2023-05-22 | 30.64 | $1.56 | 50293 |
| 2023-05-19 | 30.48 | $1.56 | 179252 |
| 2023-05-18 | 30.43 | $1.71 | 143654 |
| 2023-05-17 | 30.12 | $1.74 | 48981 |
| 2023-05-16 | 29.87 | $1.55 | 32681 |
| 2023-05-15 | 29.68 | $1.61 | 59981 |
| 2023-05-12 | 29.10 | $1.52 | 55409 |
| 2023-05-11 | 28.63 | $1.50 | 90182 |
| 2023-05-10 | 28.13 | $1.70 | 211667 |
| 2023-05-09 | 27.56 | $1.94 | 1.3M |
| 2023-05-08 | 25.84 | $2.13 | 2.1M |
| 2023-05-05 | 24.03 | $1.72 | 9396 |
| 2023-05-04 | 23.67 | $1.75 | 16050 |
| 2023-05-03 | 23.29 | $1.65 | 44306 |
| 2023-05-02 | 23.14 | $1.55 | 66041 |
| 2023-05-01 | 23.34 | $1.41 | 19290 |
| 2023-04-28 | 23.77 | $1.26 | 5631 |
| 2023-04-27 | 24.27 | $1.27 | 9716 |
| 2023-04-26 | 25.03 | $1.27 | 8225 |
| 2023-04-25 | 25.84 | $1.28 | 12367 |
| 2023-04-24 | 26.68 | $1.37 | 16574 |
| 2023-04-21 | 27.10 | $1.36 | 26034 |
| 2023-04-20 | 27.54 | $1.40 | 39496 |
| 2023-04-19 | 28.01 | $1.25 | 8937 |
| 2023-04-18 | 28.88 | $1.28 | 16239 |
| 2023-04-17 | 29.79 | $1.25 | 14679 |
| 2023-04-14 | 30.91 | $1.20 | 23229 |
| 2023-04-13 | 32.09 | $1.21 | 14333 |
| 2023-04-12 | 33.20 | $1.21 | 19674 |
| 2023-04-11 | 34.37 | $1.30 | 87017 |
| 2023-04-10 | 35.60 | $1.37 | 17735 |
| 2023-04-06 | 36.44 | $1.29 | 20105 |
| 2023-04-05 | 37.32 | $1.42 | 22617 |
| 2023-04-04 | 38.12 | $1.43 | 27857 |
| 2023-04-03 | 38.81 | $1.63 | 32090 |
| 2023-03-31 | 39.27 | $1.68 | 32736 |
| 2023-03-30 | 39.82 | $1.50 | 56954 |
| 2023-03-29 | 40.55 | $1.36 | 32690 |
| 2023-03-28 | 41.48 | $1.32 | 50372 |
| 2023-03-27 | 42.45 | $1.31 | 52992 |
| 2023-03-24 | 43.51 | $1.38 | 42030 |
| 2023-03-23 | 44.46 | $1.47 | 83958 |
| 2023-03-22 | 45.47 | $1.49 | 71972 |
| 2023-03-21 | 46.31 | $1.57 | 44076 |
| 2023-03-20 | 47.10 | $1.56 | 137029 |
| 2023-03-17 | 47.94 | $1.55 | 261155 |
| 2023-03-16 | 48.55 | $1.99 | 6.3M |
| 2023-03-15 | 48.71 | $1.75 | 49209 |
| 2023-03-14 | 49.14 | $1.78 | 177140 |
| 2023-03-13 | 49.39 | $2.11 | 67108 |
| 2023-03-10 | 49.10 | $2.33 | 63460 |
| 2023-03-09 | 48.37 | $2.57 | 232163 |
| 2023-03-08 | 47.61 | $2.34 | 65991 |
| 2023-03-07 | 46.93 | $2.37 | 180716 |
| 2023-03-06 | 46.22 | $2.26 | 206810 |
| 2023-03-03 | 45.38 | $2.36 | 349775 |
| 2023-03-02 | 44.36 | $2.26 | 928041 |
| 2023-03-01 | 43.27 | $2.23 | 6.8M |
| 2023-02-28 | 42.13 | $2.23 | 1.1M |
| 2023-02-27 | 41.04 | $2.40 | 1.2M |
| 2023-02-24 | 39.85 | $2.08 | 172592 |
| 2023-02-23 | 38.84 | $2.18 | 327813 |
| 2023-02-22 | 37.36 | $2.77 | 273312 |
| 2023-02-21 | 35.21 | $3.09 | 878540 |
| 2023-02-17 | 32.64 | $3.74 | 20.0M |
| 2023-02-16 | 29.94 | $2.30 | 11636 |
| 2023-02-15 | 29.17 | $2.21 | 3399 |
| 2023-02-14 | 29.04 | $2.14 | 2863 |
| 2023-02-13 | 28.78 | $2.15 | 7222 |
| 2023-02-10 | 28.65 | $2.20 | 2364 |
| 2023-02-09 | 28.07 | $2.22 | 39 |
| 2023-02-08 | 27.39 | $2.22 | 163 |
| 2023-02-07 | 26.68 | $2.22 | 5885 |
| 2023-02-06 | 25.93 | $2.22 | 3433 |
| 2023-02-03 | 25.11 | $2.32 | 5592 |
| 2023-02-02 | 24.26 | $2.27 | 7855 |
| 2023-02-01 | 23.21 | $2.25 | 16804 |
| 2023-01-31 | 22.07 | $2.52 | 10075 |
| 2023-01-30 | 20.88 | $2.25 | 39485 |
| 2023-01-27 | 19.62 | $2.21 | 164 |
| 2023-01-26 | 19.05 | $2.21 | 1021 |
| 2023-01-25 | 18.46 | $2.20 | 2774 |
| 2023-01-24 | 17.85 | $2.22 | 513 |
| 2023-01-23 | 17.16 | $2.26 | 1742 |
| 2023-01-20 | 16.43 | $2.20 | 5560 |
| 2023-01-19 | 15.66 | $2.31 | 1562 |
| 2023-01-18 | 14.86 | $2.45 | 1119 |
| 2023-01-17 | 13.52 | $2.37 | 10260 |
| 2023-01-13 | 12.12 | $1.99 | 14062 |
| 2023-01-12 | 10.65 | $2.73 | 11717 |
| 2023-01-11 | 9.07 | $2.03 | 912 |
| 2023-01-10 | 8.83 | $1.97 | 3600 |
| 2023-01-09 | 8.59 | $1.97 | 14010 |
| 2023-01-06 | 8.83 | $1.83 | 2080 |
| 2023-01-05 | 9.24 | $2.00 | 17251 |
| 2023-01-04 | 9.68 | $2.02 | 19568 |
| 2023-01-03 | 9.64 | $2.00 | 6202 |
| 2022-12-30 | 9.64 | $1.91 | 17410 |
| 2022-12-29 | 9.97 | $2.20 | 2392 |
| 2022-12-28 | 10.11 | $2.11 | 1525 |
| 2022-12-27 | 10.25 | $2.05 | 1976 |
| 2022-12-23 | 10.40 | $2.48 | 5685 |
| 2022-12-22 | 10.43 | $2.22 | 5946 |
| 2022-12-21 | 10.11 | $2.15 | 1732 |
| 2022-12-20 | 10.46 | $2.22 | 24994 |
| 2022-12-19 | 10.83 | $2.10 | 1135 |
| 2022-12-16 | 10.79 | $2.26 | 15432 |
| 2022-12-15 | 10.75 | $2.09 | 10071 |
| 2022-12-14 | 11.12 | $2.09 | 38296 |
| 2022-12-13 | 11.50 | $1.69 | 17838 |
| 2022-12-12 | 11.32 | $1.84 | 2077 |
| 2022-12-09 | 11.35 | $1.80 | 2212 |
| 2022-12-08 | 11.51 | $1.90 | 2012 |
| 2022-12-07 | 11.05 | $1.90 | 12575 |
| 2022-12-06 | 10.58 | $2.00 | 10902 |
| 2022-12-05 | 10.43 | $2.23 | 7767 |
| 2022-12-02 | 10.93 | $2.23 | 1149 |
| 2022-12-01 | 11.31 | $2.01 | 3847 |
| 2022-11-30 | 10.97 | $1.97 | 816 |
| 2022-11-29 | 10.96 | $2.08 | 4837 |
| 2022-11-28 | 10.94 | $2.19 | 139 |
| 2022-11-25 | 11.03 | $2.15 | 256 |
| 2022-11-23 | 11.26 | $2.14 | 329 |
| 2022-11-22 | 11.54 | $2.12 | 214 |
| 2022-11-21 | 11.90 | $2.10 | 3373 |
| 2022-11-18 | 12.28 | $2.13 | 6818 |
| 2022-11-17 | 12.68 | $2.20 | 2008 |
| 2022-11-16 | 12.94 | $2.20 | 588 |
| 2022-11-15 | 12.92 | $2.20 | 3187 |
| 2022-11-14 | 12.90 | $2.24 | 2887 |
| 2022-11-11 | 12.91 | $2.02 | 10358 |
| 2022-11-10 | 13.28 | $2.01 | 9955 |
| 2022-11-09 | 13.49 | $2.28 | 2156 |
| 2022-11-08 | 13.33 | $2.25 | 1144 |
| 2022-11-07 | 13.61 | $2.40 | 7671 |
| 2022-11-04 | 13.24 | $2.35 | 2001 |
| 2022-11-03 | 13.11 | $2.20 | — |
| 2022-11-02 | 13.52 | $2.20 | 398 |
| 2022-11-01 | 13.95 | $2.16 | 2924 |
| 2022-10-31 | 14.40 | $2.27 | 2003 |
| 2022-10-28 | 15.10 | $2.20 | 478 |
| 2022-10-27 | 15.65 | $2.06 | 571 |
| 2022-10-26 | 16.08 | $2.15 | 156 |
| 2022-10-25 | 16.78 | $2.17 | 254 |
| 2022-10-24 | 17.56 | $2.22 | 349 |
| 2022-10-21 | 18.45 | $2.30 | 1339 |
| 2022-10-20 | 19.38 | $2.19 | 1206 |
| 2022-10-19 | 20.15 | $2.20 | 370 |
| 2022-10-18 | 20.97 | $2.20 | 294 |
| 2022-10-17 | 21.82 | $2.09 | 1180 |
| 2022-10-14 | 22.85 | $2.20 | 16987 |
| 2022-10-13 | 23.92 | $2.32 | 14294 |
| 2022-10-12 | 25.06 | $2.40 | 1878 |
| 2022-10-11 | 25.16 | $2.45 | 921 |
| 2022-10-10 | 25.48 | $2.65 | 1462 |
| 2022-10-07 | 25.52 | $2.60 | 1102 |
| 2022-10-06 | 25.79 | $2.53 | 2495 |
| 2022-10-05 | 26.24 | $2.68 | 680 |
| 2022-10-04 | 26.71 | $2.67 | 121 |
| 2022-10-03 | 27.59 | $2.70 | 195 |
| 2022-09-30 | 28.43 | $2.63 | 160 |
| 2022-09-29 | 29.47 | $2.50 | 711 |
| 2022-09-28 | 30.84 | $2.77 | 1281 |
| 2022-09-27 | 32.29 | $2.75 | 2834 |
| 2022-09-26 | 33.72 | $2.72 | 608 |
| 2022-09-23 | 35.39 | $2.74 | 9564 |
| 2022-09-22 | 37.15 | $2.67 | 16590 |
| 2022-09-21 | 38.73 | $2.91 | 4905 |
| 2022-09-20 | 39.74 | $3.01 | 901 |
| 2022-09-19 | 40.51 | $3.15 | 309 |
| 2022-09-16 | 40.65 | $3.10 | 2091 |
| 2022-09-15 | 40.79 | $3.08 | 3956 |
| 2022-09-14 | 41.09 | $3.02 | 6886 |
| 2022-09-13 | 41.40 | $3.15 | 1902 |
| 2022-09-12 | 41.73 | $3.40 | 13915 |
| 2022-09-09 | 41.28 | $3.28 | 19646 |
| 2022-09-08 | 40.90 | $3.17 | 22366 |
| 2022-09-07 | 40.67 | $3.11 | 45346 |
| 2022-09-06 | 39.65 | $2.94 | 16090 |
| 2022-09-02 | 38.85 | $2.80 | 31125 |
| 2022-09-01 | 38.00 | $2.72 | 86718 |
| 2022-08-31 | 37.21 | $2.62 | 25269 |
| 2022-08-30 | 36.60 | $2.44 | 84050 |
| 2022-08-29 | 36.16 | $1.99 | 6476 |
| 2022-08-26 | 36.19 | $2.00 | 2872 |
| 2022-08-25 | 36.20 | $2.05 | 14104 |
| 2022-08-24 | 36.05 | $2.11 | 20392 |
| 2022-08-23 | 35.94 | $2.03 | 2937 |
| 2022-08-22 | 35.94 | $2.03 | 6327 |
| 2022-08-19 | 35.93 | $2.07 | 8684 |
| 2022-08-18 | 36.15 | $2.32 | 33158 |
| 2022-08-17 | 36.32 | $2.26 | 32803 |
| 2022-08-16 | 36.50 | $2.05 | 38936 |
| 2022-08-15 | 37.04 | $2.12 | 46653 |
| 2022-08-12 | 37.40 | $2.30 | 13221 |
| 2022-08-11 | 37.42 | $2.08 | 30499 |
| 2022-08-10 | 37.44 | $2.25 | 11412 |
| 2022-08-09 | 37.33 | $2.09 | 6341 |
| 2022-08-08 | 37.22 | $2.26 | 27868 |
| 2022-08-05 | 37.02 | $2.12 | 40176 |
| 2022-08-04 | 37.00 | $2.12 | 33952 |
| 2022-08-03 | 37.03 | $1.96 | 98956 |
| 2022-08-02 | 37.07 | $2.34 | 302701 |
| 2022-08-01 | 36.48 | $2.37 | 285959 |
| 2022-07-29 | 36.18 | $2.35 | 868385 |
| 2022-07-28 | 35.78 | $2.06 | 22329 |
| 2022-07-27 | 36.35 | $1.95 | 22433 |
| 2022-07-26 | 36.97 | $2.01 | 3249 |
| 2022-07-25 | 37.18 | $2.08 | 1029 |
| 2022-07-22 | 37.18 | $2.01 | 8713 |
| 2022-07-21 | 37.18 | $2.08 | — |
| 2022-07-20 | 36.75 | $2.08 | 11735 |
| 2022-07-19 | 36.29 | $2.08 | 6170 |
| 2022-07-18 | 35.72 | $2.10 | 1143 |
| 2022-07-15 | 34.97 | $2.14 | 3795 |
| 2022-07-14 | 34.18 | $2.11 | 5092 |
| 2022-07-13 | 33.38 | $2.07 | 6263 |
| 2022-07-12 | 32.54 | $2.10 | 11997 |
| 2022-07-11 | 31.67 | $2.13 | 3431 |
| 2022-07-08 | 30.50 | $2.16 | 8520 |
| 2022-07-07 | 29.28 | $2.12 | 2131 |
| 2022-07-06 | 28.05 | $2.16 | 11705 |
| 2022-07-05 | 26.76 | $2.20 | 3097 |
| 2022-07-01 | 25.43 | $2.20 | 12395 |
| 2022-06-30 | 24.05 | $2.10 | 3747 |
| 2022-06-29 | 22.45 | $2.11 | 9828 |
| 2022-06-28 | 20.77 | $2.10 | 26134 |
| 2022-06-27 | 19.01 | $2.10 | 5802 |
| 2022-06-24 | 17.16 | $2.07 | 16555 |
| 2022-06-23 | 15.26 | $2.17 | 6340 |
| 2022-06-22 | 13.05 | $2.18 | 30285 |
| 2022-06-21 | 10.73 | $2.15 | 9124 |
| 2022-06-17 | 8.31 | $2.15 | 8562 |
| 2022-06-16 | 5.76 | $2.21 | 34257 |
| 2022-06-15 | 3.02 | $2.21 | 284622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected