Is VistaShares Target 15 Berkshire Select Income ETF (OMAH) a Buy, Sell, or Hold?
AMEX : OMAH
VistaShares Target 15 Berkshire Select Income ETF — Stock Chart
$18.78 USD
$0.15 (0.81%)
- Volume
- 903.2K
- Average Volume
- 827.29K
- Market Capitalization
- $469.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.68
- Year Low
- $17.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OMAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.67 | $18.78 | 0.59% | 906.21K |
| 2026-07-23 | $18.80 | $18.63 | -0.90% | 1.55M |
| 2026-07-22 | $19.00 | $18.87 | -0.68% | 1.06M |
| 2026-07-21 | $19.02 | $18.95 | -0.37% | 829.82K |
| 2026-07-20 | $19.09 | $19.01 | -0.42% | 590.5K |
| 2026-07-17 | $19.16 | $19.06 | -0.52% | 646.33K |
| 2026-07-16 | $19.08 | $19.15 | 0.37% | 789.34K |
| 2026-07-15 | $18.95 | $19.03 | 0.42% | 571.84K |
| 2026-07-14 | $18.95 | $18.92 | -0.16% | 813.11K |
| 2026-07-13 | $18.94 | $18.98 | 0.21% | 891.34K |
| 2026-07-10 | $18.90 | $18.88 | -0.11% | 688.3K |
| 2026-07-09 | $18.83 | $18.87 | 0.21% | 797.58K |
| 2026-07-08 | $18.98 | $18.78 | -1.05% | 1.03M |
| 2026-07-07 | $18.98 | $18.96 | -0.11% | 1.08M |
| 2026-07-06 | $18.88 | $18.94 | 0.32% | 668.9K |
| 2026-07-02 | $18.70 | $18.87 | 0.91% | 965.95K |
| 2026-07-01 | $18.51 | $18.63 | 0.65% | 905.5K |
| 2026-06-30 | $18.50 | $18.44 | -0.32% | 900.1K |
| 2026-06-29 | $18.50 | $18.48 | -0.11% | 1.5M |
| 2026-06-26 | $18.57 | $18.65 | 0.43% | 751.32K |
| 2026-06-25 | $18.58 | $18.52 | -0.32% | 896.82K |
| 2026-06-24 | $18.50 | $18.59 | 0.49% | 947.48K |
| 2026-06-23 | $18.50 | $18.53 | 0.16% | 841.12K |
| 2026-06-22 | $18.64 | $18.48 | -0.86% | 1.75M |
| 2026-06-18 | $18.78 | $18.58 | -1.06% | 1.05M |
| 2026-06-17 | $18.90 | $18.68 | -1.16% | 1.05M |
| 2026-06-16 | $18.86 | $18.88 | 0.11% | 717.21K |
| 2026-06-15 | $18.76 | $18.81 | 0.27% | 1.31M |
| 2026-06-12 | $18.63 | $18.72 | 0.48% | 641.1K |
| 2026-06-11 | $18.60 | $18.60 | 0.00% | 927.43K |
| 2026-06-10 | $18.57 | $18.54 | -0.16% | 600.45K |
| 2026-06-09 | $18.54 | $18.55 | 0.05% | 742.51K |
| 2026-06-08 | $18.55 | $18.46 | -0.49% | 1.05M |
| 2026-06-05 | $18.54 | $18.52 | -0.11% | 706.3K |
| 2026-06-04 | $18.48 | $18.50 | 0.11% | 554.02K |
| 2026-06-03 | $18.55 | $18.40 | -0.81% | 610.83K |
| 2026-06-02 | $18.64 | $18.53 | -0.59% | 708.2K |
| 2026-06-01 | $18.64 | $18.59 | -0.27% | 774.7K |
| 2026-05-29 | $18.77 | $18.65 | -0.64% | 1.14M |
| 2026-05-28 | $18.82 | $18.78 | -0.21% | 660.9K |
| 2026-05-27 | $18.81 | $18.80 | -0.05% | 1.26M |
| 2026-05-26 | $18.97 | $18.81 | -0.84% | 1.26M |
| 2026-05-22 | $19.14 | $19.14 | 0.00% | 1.35M |
| 2026-05-21 | $19.04 | $19.10 | 0.32% | 1.09M |
| 2026-05-20 | $18.99 | $19.03 | 0.21% | 699.2K |
| 2026-05-19 | $19.07 | $18.96 | -0.58% | 621.72K |
| 2026-05-18 | $18.88 | $19.01 | 0.69% | 742.14K |
| 2026-05-15 | $18.80 | $18.91 | 0.59% | 390.32K |
| 2026-05-14 | $18.81 | $18.81 | 0.00% | 580.4K |
| 2026-05-13 | $18.82 | $18.81 | -0.05% | 695.32K |
| 2026-05-12 | $18.75 | $18.83 | 0.43% | 702.9K |
| 2026-05-11 | $18.75 | $18.72 | -0.16% | 776K |
| 2026-05-08 | $18.78 | $18.79 | 0.05% | 476.41K |
| 2026-05-07 | $18.75 | $18.78 | 0.16% | 625.5K |
| 2026-05-06 | $18.63 | $18.74 | 0.59% | 593K |
| 2026-05-05 | $18.53 | $18.60 | 0.38% | 450.59K |
| 2026-05-04 | $18.60 | $18.55 | -0.27% | 609.6K |
| 2026-05-01 | $18.64 | $18.58 | -0.32% | 734.87K |
| 2026-04-30 | $18.47 | $18.60 | 0.70% | 588.15K |
| 2026-04-29 | $18.36 | $18.47 | 0.60% | 509.94K |
| 2026-04-28 | $18.35 | $18.35 | 0.00% | 840.09K |
| 2026-04-27 | $18.27 | $18.28 | 0.05% | 662.25K |
| 2026-04-24 | $18.64 | $18.48 | -0.86% | 1.46M |
| 2026-04-23 | $18.59 | $18.61 | 0.11% | 648.11K |
| 2026-04-22 | $18.47 | $18.57 | 0.54% | 342.9K |
| 2026-04-21 | $18.54 | $18.45 | -0.49% | 706.6K |
| 2026-04-20 | $18.53 | $18.51 | -0.11% | 695.6K |
| 2026-04-17 | $18.47 | $18.53 | 0.32% | 530.6K |
| 2026-04-16 | $18.43 | $18.47 | 0.22% | 326.34K |
| 2026-04-15 | $18.39 | $18.42 | 0.16% | 407.67K |
| 2026-04-14 | $18.38 | $18.35 | -0.16% | 495.16K |
| 2026-04-13 | $18.22 | $18.36 | 0.77% | 456.01K |
| 2026-04-10 | $18.33 | $18.26 | -0.38% | 497K |
| 2026-04-09 | $18.25 | $18.33 | 0.44% | 456.56K |
| 2026-04-08 | $18.27 | $18.27 | 0.00% | 345.3K |
| 2026-04-07 | $18.18 | $18.19 | 0.06% | 337.7K |
| 2026-04-06 | $18.02 | $18.20 | 1.00% | 285.75K |
| 2026-04-02 | $17.96 | $18.02 | 0.33% | 319.78K |
| 2026-04-01 | $18.02 | $17.97 | -0.28% | 532.95K |
| 2026-03-31 | $17.94 | $18.02 | 0.45% | 729.24K |
| 2026-03-30 | $17.91 | $17.87 | -0.22% | 664.03K |
| 2026-03-27 | $18.17 | $18.02 | -0.83% | 681.64K |
| 2026-03-26 | $18.10 | $18.17 | 0.39% | 558.44K |
| 2026-03-25 | $18.21 | $18.17 | -0.22% | 423.78K |
| 2026-03-24 | $18.12 | $18.12 | 0.00% | 374.31K |
| 2026-03-23 | $18.19 | $18.12 | -0.38% | 517.39K |
| 2026-03-20 | $18.04 | $18.04 | 0.00% | 474.7K |
| 2026-03-19 | $18.11 | $18.05 | -0.33% | 593.63K |
| 2026-03-18 | $18.25 | $18.03 | -1.21% | 481.34K |
| 2026-03-17 | $18.17 | $18.20 | 0.17% | 335.3K |