Is VistaShares Target 15 Berkshire Select Income ETF (OMAH) a Buy, Sell, or Hold?
Enter your email address below for free access to our VistaShares Target 15 Berkshire Select Income ETF (OMAH) research center and poll results.
AMEX : OMAH
VistaShares Target 15 Berkshire Select Income ETF — Technical Indicators
$18.78 USD
$0.15 (0.81%)
- Volume
- 903.2K
- Average Volume
- 827.29K
- Market Capitalization
- $469.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.68
- Year Low
- $17.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.84
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.09
Average
18.92
Maximum
19.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.84 | $18.78 | 906211 |
| 2026-07-23 | 18.83 | $18.63 | 1.5M |
| 2026-07-22 | 18.83 | $18.87 | 1.1M |
| 2026-07-21 | 18.81 | $18.95 | 829815 |
| 2026-07-20 | 18.79 | $19.01 | 590500 |
| 2026-07-17 | 18.77 | $19.06 | 646329 |
| 2026-07-16 | 18.75 | $19.15 | 789336 |
| 2026-07-15 | 18.73 | $19.03 | 571841 |
| 2026-07-14 | 18.72 | $18.92 | 813113 |
| 2026-07-13 | 18.71 | $18.98 | 891340 |
| 2026-07-10 | 18.69 | $18.88 | 688300 |
| 2026-07-09 | 18.68 | $18.87 | 797576 |
| 2026-07-08 | 18.66 | $18.78 | 1.0M |
| 2026-07-07 | 18.65 | $18.96 | 1.1M |
| 2026-07-06 | 18.62 | $18.94 | 668900 |
| 2026-07-02 | 18.60 | $18.87 | 965949 |
| 2026-07-01 | 18.58 | $18.63 | 905504 |
| 2026-06-30 | 18.57 | $18.44 | 900100 |
| 2026-06-29 | 18.58 | $18.48 | 1.5M |
| 2026-06-26 | 18.59 | $18.65 | 751322 |
| 2026-06-25 | 18.60 | $18.52 | 896819 |
| 2026-06-24 | 18.61 | $18.59 | 947484 |
| 2026-06-23 | 18.62 | $18.53 | 841121 |
| 2026-06-22 | 18.65 | $18.48 | 1.8M |
| 2026-06-18 | 18.68 | $18.58 | 1.1M |
| 2026-06-17 | 18.70 | $18.68 | 1.1M |
| 2026-06-16 | 18.72 | $18.88 | 717210 |
| 2026-06-15 | 18.73 | $18.81 | 1.3M |
| 2026-06-12 | 18.73 | $18.72 | 641100 |
| 2026-06-11 | 18.73 | $18.60 | 927434 |
| 2026-06-10 | 18.75 | $18.54 | 600448 |
| 2026-06-09 | 18.76 | $18.55 | 742508 |
| 2026-06-08 | 18.77 | $18.46 | 1.0M |
| 2026-06-05 | 18.78 | $18.52 | 706300 |
| 2026-06-04 | 18.80 | $18.50 | 554015 |
| 2026-06-03 | 18.81 | $18.40 | 610834 |
| 2026-06-02 | 18.82 | $18.53 | 708200 |
| 2026-06-01 | 18.82 | $18.59 | 774700 |
| 2026-05-29 | 18.82 | $18.65 | 1.1M |
| 2026-05-28 | 18.82 | $18.78 | 660901 |
| 2026-05-27 | 18.80 | $18.80 | 1.3M |
| 2026-05-26 | 18.78 | $18.81 | 1.3M |
| 2026-05-22 | 18.75 | $19.14 | 1.3M |
| 2026-05-21 | 18.72 | $19.10 | 1.1M |
| 2026-05-20 | 18.70 | $19.03 | 699200 |
| 2026-05-19 | 18.67 | $18.96 | 621720 |
| 2026-05-18 | 18.65 | $19.01 | 742145 |
| 2026-05-15 | 18.62 | $18.91 | 390316 |
| 2026-05-14 | 18.60 | $18.81 | 580398 |
| 2026-05-13 | 18.59 | $18.81 | 695320 |
| 2026-05-12 | 18.57 | $18.83 | 702900 |
| 2026-05-11 | 18.54 | $18.72 | 776000 |
| 2026-05-08 | 18.52 | $18.79 | 476411 |
| 2026-05-07 | 18.50 | $18.78 | 625500 |
| 2026-05-06 | 18.48 | $18.74 | 593000 |
| 2026-05-05 | 18.45 | $18.60 | 450589 |
| 2026-05-04 | 18.43 | $18.55 | 609603 |
| 2026-05-01 | 18.41 | $18.58 | 734869 |
| 2026-04-30 | 18.39 | $18.60 | 588154 |
| 2026-04-29 | 18.35 | $18.47 | 509945 |
| 2026-04-28 | 18.33 | $18.35 | 840089 |
| 2026-04-27 | 18.31 | $18.28 | 662248 |
| 2026-04-24 | 18.30 | $18.48 | 1.5M |
| 2026-04-23 | 18.28 | $18.61 | 648113 |
| 2026-04-22 | 18.26 | $18.57 | 342900 |
| 2026-04-21 | 18.24 | $18.45 | 706603 |
| 2026-04-20 | 18.22 | $18.51 | 695602 |
| 2026-04-17 | 18.20 | $18.53 | 530600 |
| 2026-04-16 | 18.17 | $18.47 | 326341 |
| 2026-04-15 | 18.15 | $18.42 | 407667 |
| 2026-04-14 | 18.14 | $18.35 | 495160 |
| 2026-04-13 | 18.13 | $18.36 | 456008 |
| 2026-04-10 | 18.11 | $18.26 | 497000 |
| 2026-04-09 | 18.10 | $18.33 | 456562 |
| 2026-04-08 | 18.10 | $18.27 | 345300 |
| 2026-04-07 | 18.09 | $18.19 | 337700 |
| 2026-04-06 | 18.09 | $18.20 | 285746 |
| 2026-04-02 | 18.09 | $18.02 | 319781 |
| 2026-04-01 | 18.11 | $17.97 | 532948 |
| 2026-03-31 | 18.12 | $18.02 | 729239 |
| 2026-03-30 | 18.13 | $17.87 | 664032 |
| 2026-03-27 | 18.15 | $18.02 | 681642 |
| 2026-03-26 | 18.16 | $18.17 | 558435 |
| 2026-03-25 | 18.18 | $18.17 | 423785 |
| 2026-03-24 | 18.18 | $18.12 | 374314 |
| 2026-03-23 | 18.19 | $18.12 | 517389 |
| 2026-03-20 | 18.19 | $18.04 | 474700 |
| 2026-03-19 | 18.23 | $18.05 | 593629 |
| 2026-03-18 | 18.25 | $18.03 | 481344 |
| 2026-03-17 | 18.27 | $18.20 | 335300 |
| 2026-03-16 | 18.28 | $18.14 | 269444 |
| 2026-03-13 | 18.29 | $18.06 | 296905 |
| 2026-03-12 | 18.31 | $18.10 | 454620 |
| 2026-03-11 | 18.33 | $18.18 | 331746 |
| 2026-03-10 | 18.36 | $18.17 | 336838 |
| 2026-03-09 | 18.38 | $18.21 | 413404 |
| 2026-03-06 | 18.41 | $18.22 | 359345 |
| 2026-03-05 | 18.44 | $18.24 | 263400 |
| 2026-03-04 | 18.46 | $18.26 | 324025 |
| 2026-03-03 | 18.48 | $18.21 | 433176 |
| 2026-03-02 | 18.49 | $18.24 | 524202 |
| 2026-02-27 | 18.49 | $18.33 | 350539 |
| 2026-02-26 | 18.49 | $18.45 | 493700 |
| 2026-02-25 | 18.48 | $18.30 | 434032 |
| 2026-02-24 | 18.47 | $18.27 | 542900 |
| 2026-02-23 | 18.48 | $18.19 | 946500 |
| 2026-02-20 | 18.49 | $18.65 | 555696 |
| 2026-02-19 | 18.49 | $18.50 | 357900 |
| 2026-02-18 | 18.49 | $18.52 | 423300 |
| 2026-02-17 | 18.48 | $18.37 | 571665 |
| 2026-02-13 | 18.49 | $18.32 | 531300 |
| 2026-02-12 | 18.50 | $18.42 | 492726 |
| 2026-02-11 | 18.52 | $18.62 | 341136 |
| 2026-02-10 | 18.52 | $18.62 | 630700 |
| 2026-02-09 | 18.52 | $18.66 | 540005 |
| 2026-02-06 | 18.54 | $18.79 | 697000 |
| 2026-02-05 | 18.54 | $18.80 | 659700 |
| 2026-02-04 | 18.54 | $18.75 | 947840 |
| 2026-02-03 | 18.54 | $18.52 | 879200 |
| 2026-02-02 | 18.56 | $18.45 | 703522 |
| 2026-01-30 | 18.58 | $18.33 | 460727 |
| 2026-01-29 | 18.60 | $18.24 | 773918 |
| 2026-01-28 | 18.63 | $18.19 | 902600 |
| 2026-01-27 | 18.66 | $18.23 | 1.2M |
| 2026-01-26 | 18.70 | $18.38 | 829200 |
| 2026-01-23 | 18.74 | $18.49 | 808000 |
| 2026-01-22 | 18.76 | $18.55 | 745506 |
| 2026-01-21 | 18.79 | $18.45 | 698273 |
| 2026-01-20 | 18.81 | $18.36 | 1.0M |
| 2026-01-16 | 18.84 | $18.59 | 601828 |
| 2026-01-15 | 18.85 | $18.61 | 449701 |
| 2026-01-14 | 18.87 | $18.67 | 676000 |
| 2026-01-13 | 18.89 | $18.67 | 777749 |
| 2026-01-12 | 18.91 | $18.76 | 684800 |
| 2026-01-09 | 18.92 | $18.88 | 500014 |
| 2026-01-08 | 18.93 | $18.91 | 541431 |
| 2026-01-07 | 18.92 | $18.70 | 1.7M |
| 2026-01-06 | 18.93 | $18.90 | 475299 |
| 2026-01-05 | 18.94 | $18.88 | 590900 |
| 2026-01-02 | 18.94 | $18.78 | 688915 |
| 2025-12-31 | 18.96 | $18.74 | 671995 |
| 2025-12-30 | 18.97 | $18.83 | 848905 |
| 2025-12-29 | 18.98 | $18.82 | 939800 |
| 2025-12-26 | 18.99 | $19.08 | 721700 |
| 2025-12-24 | 18.99 | $19.06 | 322700 |
| 2025-12-23 | 18.98 | $19.01 | 442920 |
| 2025-12-22 | 18.97 | $19.00 | 695628 |
| 2025-12-19 | 18.97 | $18.92 | 601000 |
| 2025-12-18 | 18.96 | $18.91 | 448973 |
| 2025-12-17 | 18.96 | $18.95 | 454621 |
| 2025-12-16 | 18.95 | $18.94 | 376793 |
| 2025-12-15 | 18.94 | $19.03 | 597015 |
| 2025-12-12 | 18.95 | $19.06 | 446677 |
| 2025-12-11 | 18.95 | $19.05 | 311145 |
| 2025-12-10 | 18.96 | $18.95 | 482000 |
| 2025-12-09 | 18.97 | $18.87 | 388101 |
| 2025-12-08 | 18.99 | $18.85 | 763465 |
| 2025-12-05 | 18.99 | $19.00 | 365043 |
| 2025-12-04 | 18.99 | $18.95 | 562103 |
| 2025-12-03 | 18.99 | $19.08 | 433937 |
| 2025-12-02 | 18.98 | $19.00 | 449324 |
| 2025-12-01 | 18.98 | $19.04 | 506301 |
| 2025-11-28 | 18.97 | $19.08 | 207729 |
| 2025-11-26 | 18.96 | $18.98 | 615097 |
| 2025-11-25 | 18.95 | $18.91 | 722792 |
| 2025-11-24 | 18.96 | $18.82 | 664926 |
| 2025-11-21 | 18.97 | $18.99 | 663537 |
| 2025-11-20 | 18.99 | $18.76 | 688682 |
| 2025-11-19 | 19.02 | $18.80 | 652100 |
| 2025-11-18 | 19.04 | $18.80 | 570300 |
| 2025-11-17 | 19.06 | $18.85 | 1.2M |
| 2025-11-14 | 19.08 | $19.08 | 499285 |
| 2025-11-13 | 19.08 | $19.17 | 783500 |
| 2025-11-12 | 19.06 | $19.26 | 548241 |
| 2025-11-11 | 19.05 | $19.20 | 697195 |
| 2025-11-10 | 19.05 | $19.08 | 693861 |
| 2025-11-07 | 19.04 | $19.03 | 436638 |
| 2025-11-06 | 19.02 | $18.90 | 578277 |
| 2025-11-05 | 19.03 | $18.99 | 650077 |
| 2025-11-04 | 19.05 | $18.92 | 424524 |
| 2025-11-03 | 19.06 | $18.89 | 1.0M |
| 2025-10-31 | 19.08 | $18.87 | 403046 |
| 2025-10-30 | 19.10 | $18.84 | 575400 |
| 2025-10-29 | 19.12 | $18.85 | 1.1M |
| 2025-10-28 | 19.13 | $19.06 | 746205 |
| 2025-10-27 | 19.14 | $19.14 | 695700 |
| 2025-10-24 | 19.15 | $19.33 | 1.0M |
| 2025-10-23 | 19.16 | $19.29 | 489315 |
| 2025-10-22 | 19.17 | $19.24 | 481814 |
| 2025-10-21 | 19.18 | $19.30 | 478807 |
| 2025-10-20 | 19.19 | $19.24 | 583000 |
| 2025-10-17 | 19.20 | $19.03 | 391026 |
| 2025-10-16 | 19.21 | $18.80 | 698400 |
| 2025-10-15 | 19.25 | $19.03 | 499000 |
| 2025-10-14 | 19.27 | $19.08 | 548508 |
| 2025-10-13 | 19.29 | $18.87 | 592918 |
| 2025-10-10 | 19.31 | $18.78 | 1.2M |
| 2025-10-09 | 19.34 | $19.14 | 683168 |
| 2025-10-08 | 19.36 | $19.24 | 480626 |
| 2025-10-07 | 19.37 | $19.25 | 476827 |
| 2025-10-06 | 19.38 | $19.20 | 617611 |
| 2025-10-03 | 19.39 | $19.27 | 616700 |
| 2025-10-02 | 19.40 | $19.19 | 710987 |
| 2025-10-01 | 19.42 | $19.21 | 765835 |
| 2025-09-30 | 19.43 | $19.26 | 1.0M |
| 2025-09-29 | 19.44 | $19.28 | 825024 |
| 2025-09-26 | 19.45 | $19.52 | 1.4M |
| 2025-09-25 | 19.45 | $19.44 | 950337 |
| 2025-09-24 | 19.44 | $19.45 | 883200 |
| 2025-09-23 | 19.44 | $19.43 | 725763 |
| 2025-09-22 | 19.44 | $19.48 | 955835 |
| 2025-09-19 | 19.45 | $19.37 | 934336 |
| 2025-09-18 | 19.45 | $19.44 | 872301 |
| 2025-09-17 | 19.46 | $19.47 | 739940 |
| 2025-09-16 | 19.46 | $19.41 | 811646 |
| 2025-09-15 | 19.46 | $19.39 | 1.1M |
| 2025-09-12 | 19.46 | $19.43 | 688025 |
| 2025-09-11 | 19.47 | $19.49 | 646135 |
| 2025-09-10 | 19.46 | $19.35 | 1.1M |
| 2025-09-09 | 19.46 | $19.48 | 825200 |
| 2025-09-08 | 19.44 | $19.44 | 979100 |
| 2025-09-05 | 19.43 | $19.48 | 809100 |
| 2025-09-04 | 19.41 | $19.52 | 462000 |
| 2025-09-03 | 19.38 | $19.44 | 400300 |
| 2025-09-02 | 19.36 | $19.42 | 595900 |
| 2025-08-29 | 19.33 | $19.53 | 452000 |
| 2025-08-28 | 19.30 | $19.45 | 507400 |
| 2025-08-27 | 19.28 | $19.42 | 468000 |
| 2025-08-26 | 19.27 | $19.39 | 603500 |
| 2025-08-25 | 19.26 | $19.37 | 596900 |
| 2025-08-22 | 19.27 | $19.67 | 923400 |
| 2025-08-21 | 19.27 | $19.48 | 567500 |
| 2025-08-20 | 19.28 | $19.49 | 430300 |
| 2025-08-19 | 19.28 | $19.50 | 568900 |
| 2025-08-18 | 19.29 | $19.41 | 564200 |
| 2025-08-15 | 19.29 | $19.50 | 474800 |
| 2025-08-14 | 19.28 | $19.48 | 371000 |
| 2025-08-13 | 19.28 | $19.44 | 484500 |
| 2025-08-12 | 19.28 | $19.27 | 491400 |
| 2025-08-11 | 19.28 | $19.15 | 454300 |
| 2025-08-08 | 19.30 | $19.23 | 520500 |
| 2025-08-07 | 19.32 | $19.03 | 431700 |
| 2025-08-06 | 19.34 | $19.01 | 500700 |
| 2025-08-05 | 19.37 | $18.91 | 564600 |
| 2025-08-04 | 19.40 | $18.92 | 815800 |
| 2025-08-01 | 19.42 | $18.87 | 803000 |
| 2025-07-31 | 19.46 | $19.04 | 887800 |
| 2025-07-30 | 19.48 | $19.19 | 974500 |
| 2025-07-29 | 19.49 | $19.32 | 870000 |
| 2025-07-28 | 19.49 | $19.40 | 870300 |
| 2025-07-25 | 19.48 | $19.70 | 2.4M |
| 2025-07-24 | 19.45 | $19.65 | 877700 |
| 2025-07-23 | 19.42 | $19.66 | 868400 |
| 2025-07-22 | 19.40 | $19.56 | 1.5M |
| 2025-07-21 | 19.37 | $19.43 | 3.1M |
| 2025-07-18 | 19.36 | $19.42 | 604900 |
| 2025-07-17 | 19.34 | $19.47 | 445000 |
| 2025-07-16 | 19.33 | $19.33 | 728100 |
| 2025-07-15 | 19.32 | $19.34 | 997800 |
| 2025-07-14 | 19.30 | $19.53 | 590100 |
| 2025-07-11 | 19.29 | $19.52 | 597200 |
| 2025-07-10 | 19.28 | $19.58 | 615700 |
| 2025-07-09 | 19.26 | $19.49 | 671300 |
| 2025-07-08 | 19.25 | $19.48 | 542500 |
| 2025-07-07 | 19.24 | $19.45 | 1.0M |
| 2025-07-03 | 19.23 | $19.55 | 619600 |
| 2025-07-02 | 19.21 | $19.45 | 844100 |
| 2025-07-01 | 19.19 | $19.45 | 793100 |
| 2025-06-30 | 19.18 | $19.30 | 784100 |
| 2025-06-27 | 19.17 | $19.19 | 703300 |
| 2025-06-26 | 19.16 | $19.12 | 810200 |
| 2025-06-25 | 19.16 | $19.10 | 914500 |
| 2025-06-24 | 19.16 | $19.16 | 1.0M |
| 2025-06-23 | 19.16 | $19.08 | 1.1M |
| 2025-06-20 | 19.17 | $19.20 | 1.1M |
| 2025-06-18 | 19.17 | $19.08 | 993800 |
| 2025-06-17 | 19.19 | $19.11 | 1.1M |
| 2025-06-16 | 19.22 | $19.15 | 379000 |
| 2025-06-13 | 19.25 | $19.06 | 579100 |
| 2025-06-12 | 19.27 | $19.27 | 439700 |
| 2025-06-11 | 19.28 | $19.26 | 461800 |
| 2025-06-10 | 19.29 | $19.33 | 401300 |
| 2025-06-09 | 19.30 | $19.27 | 566500 |
| 2025-06-06 | 19.30 | $19.30 | 401200 |
| 2025-06-05 | 19.30 | $19.10 | 445900 |
| 2025-06-04 | 19.30 | $19.14 | 409000 |
| 2025-06-03 | 19.30 | $19.19 | 417900 |
| 2025-06-02 | 19.29 | $19.12 | 574600 |
| 2025-05-30 | 19.30 | $19.12 | 440200 |
| 2025-05-29 | 19.30 | $19.12 | 489900 |
| 2025-05-28 | 19.30 | $19.05 | 590900 |
| 2025-05-27 | 19.30 | $19.13 | 615600 |
| 2025-05-23 | 19.29 | $19.16 | 506600 |
| 2025-05-22 | 19.30 | $19.22 | 399700 |
| 2025-05-21 | 19.29 | $19.23 | 485600 |
| 2025-05-20 | 19.28 | $19.56 | 408300 |
| 2025-05-19 | 19.24 | $19.63 | 599900 |
| 2025-05-16 | 19.18 | $19.65 | 484200 |
| 2025-05-15 | 19.12 | $19.49 | 281400 |
| 2025-05-14 | 19.08 | $19.44 | 472000 |
| 2025-05-13 | 19.04 | $19.52 | 1.2M |
| 2025-05-12 | 19.00 | $19.50 | 633500 |
| 2025-05-09 | 18.96 | $19.29 | 522200 |
| 2025-05-08 | 18.91 | $19.28 | 538000 |
| 2025-05-07 | 18.89 | $19.16 | 486000 |
| 2025-05-06 | 18.81 | $19.10 | 392300 |
| 2025-05-05 | 18.74 | $19.11 | 1.0M |
| 2025-05-02 | 18.68 | $19.22 | 799700 |
| 2025-05-01 | 18.67 | $19.07 | 723300 |
| 2025-04-30 | 18.71 | $19.10 | 698200 |
| 2025-04-29 | 18.74 | $19.10 | 1.1M |
| 2025-04-28 | 18.77 | $19.05 | 1.6M |
| 2025-04-25 | 18.80 | $19.19 | 1.5M |
| 2025-04-24 | 18.83 | $19.14 | 765000 |
| 2025-04-23 | 18.88 | $18.98 | 1.6M |
| 2025-04-22 | 18.94 | $18.77 | 98000 |
| 2025-04-21 | 19.00 | $18.35 | 87300 |
| 2025-04-17 | 19.08 | $18.62 | 37700 |
| 2025-04-16 | 19.14 | $18.52 | 65200 |
| 2025-04-15 | 19.20 | $18.77 | 93300 |
| 2025-04-14 | 19.25 | $18.75 | 152100 |
| 2025-04-11 | 19.29 | $18.56 | 77700 |
| 2025-04-10 | 19.34 | $18.31 | 66100 |
| 2025-04-09 | 19.39 | $18.85 | 62800 |
| 2025-04-08 | 19.41 | $17.55 | 127400 |
| 2025-04-07 | 19.51 | $17.80 | 52500 |
| 2025-04-04 | 19.60 | $17.92 | 61900 |
| 2025-04-03 | 19.70 | $19.03 | 69800 |
| 2025-04-02 | 19.74 | $19.76 | 70700 |
| 2025-04-01 | 19.74 | $19.73 | 48900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.84
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.10
Average
18.93
Maximum
19.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.84 | $18.78 | 906211 |
| 2026-07-23 | 18.85 | $18.63 | 1.5M |
| 2026-07-22 | 18.87 | $18.87 | 1.1M |
| 2026-07-21 | 18.87 | $18.95 | 829815 |
| 2026-07-20 | 18.86 | $19.01 | 590500 |
| 2026-07-17 | 18.85 | $19.06 | 646329 |
| 2026-07-16 | 18.83 | $19.15 | 789336 |
| 2026-07-15 | 18.79 | $19.03 | 571841 |
| 2026-07-14 | 18.77 | $18.92 | 813113 |
| 2026-07-13 | 18.75 | $18.98 | 891340 |
| 2026-07-10 | 18.73 | $18.88 | 688300 |
| 2026-07-09 | 18.71 | $18.87 | 797576 |
| 2026-07-08 | 18.69 | $18.78 | 1.0M |
| 2026-07-07 | 18.68 | $18.96 | 1.1M |
| 2026-07-06 | 18.66 | $18.94 | 668900 |
| 2026-07-02 | 18.63 | $18.87 | 965949 |
| 2026-07-01 | 18.60 | $18.63 | 905504 |
| 2026-06-30 | 18.60 | $18.44 | 900100 |
| 2026-06-29 | 18.61 | $18.48 | 1.5M |
| 2026-06-26 | 18.63 | $18.65 | 751322 |
| 2026-06-25 | 18.62 | $18.52 | 896819 |
| 2026-06-24 | 18.63 | $18.59 | 947484 |
| 2026-06-23 | 18.64 | $18.53 | 841121 |
| 2026-06-22 | 18.65 | $18.48 | 1.8M |
| 2026-06-18 | 18.67 | $18.58 | 1.1M |
| 2026-06-17 | 18.68 | $18.68 | 1.1M |
| 2026-06-16 | 18.68 | $18.88 | 717210 |
| 2026-06-15 | 18.66 | $18.81 | 1.3M |
| 2026-06-12 | 18.64 | $18.72 | 641100 |
| 2026-06-11 | 18.63 | $18.60 | 927434 |
| 2026-06-10 | 18.64 | $18.54 | 600448 |
| 2026-06-09 | 18.65 | $18.55 | 742508 |
| 2026-06-08 | 18.66 | $18.46 | 1.0M |
| 2026-06-05 | 18.68 | $18.52 | 706300 |
| 2026-06-04 | 18.69 | $18.50 | 554015 |
| 2026-06-03 | 18.71 | $18.40 | 610834 |
| 2026-06-02 | 18.75 | $18.53 | 708200 |
| 2026-06-01 | 18.77 | $18.59 | 774700 |
| 2026-05-29 | 18.79 | $18.65 | 1.1M |
| 2026-05-28 | 18.80 | $18.78 | 660901 |
| 2026-05-27 | 18.81 | $18.80 | 1.3M |
| 2026-05-26 | 18.81 | $18.81 | 1.3M |
| 2026-05-22 | 18.81 | $19.14 | 1.3M |
| 2026-05-21 | 18.77 | $19.10 | 1.1M |
| 2026-05-20 | 18.74 | $19.03 | 699200 |
| 2026-05-19 | 18.71 | $18.96 | 621720 |
| 2026-05-18 | 18.68 | $19.01 | 742145 |
| 2026-05-15 | 18.64 | $18.91 | 390316 |
| 2026-05-14 | 18.62 | $18.81 | 580398 |
| 2026-05-13 | 18.60 | $18.81 | 695320 |
| 2026-05-12 | 18.57 | $18.83 | 702900 |
| 2026-05-11 | 18.55 | $18.72 | 776000 |
| 2026-05-08 | 18.53 | $18.79 | 476411 |
| 2026-05-07 | 18.50 | $18.78 | 625500 |
| 2026-05-06 | 18.47 | $18.74 | 593000 |
| 2026-05-05 | 18.44 | $18.60 | 450589 |
| 2026-05-04 | 18.42 | $18.55 | 609603 |
| 2026-05-01 | 18.41 | $18.58 | 734869 |
| 2026-04-30 | 18.39 | $18.60 | 588154 |
| 2026-04-29 | 18.37 | $18.47 | 509945 |
| 2026-04-28 | 18.36 | $18.35 | 840089 |
| 2026-04-27 | 18.36 | $18.28 | 662248 |
| 2026-04-24 | 18.37 | $18.48 | 1.5M |
| 2026-04-23 | 18.36 | $18.61 | 648113 |
| 2026-04-22 | 18.33 | $18.57 | 342900 |
| 2026-04-21 | 18.31 | $18.45 | 706603 |
| 2026-04-20 | 18.29 | $18.51 | 695602 |
| 2026-04-17 | 18.27 | $18.53 | 530600 |
| 2026-04-16 | 18.24 | $18.47 | 326341 |
| 2026-04-15 | 18.22 | $18.42 | 407667 |
| 2026-04-14 | 18.20 | $18.35 | 495160 |
| 2026-04-13 | 18.18 | $18.36 | 456008 |
| 2026-04-10 | 18.16 | $18.26 | 497000 |
| 2026-04-09 | 18.15 | $18.33 | 456562 |
| 2026-04-08 | 18.13 | $18.27 | 345300 |
| 2026-04-07 | 18.12 | $18.19 | 337700 |
| 2026-04-06 | 18.11 | $18.20 | 285746 |
| 2026-04-02 | 18.10 | $18.02 | 319781 |
| 2026-04-01 | 18.11 | $17.97 | 532948 |
| 2026-03-31 | 18.13 | $18.02 | 729239 |
| 2026-03-30 | 18.14 | $17.87 | 664032 |
| 2026-03-27 | 18.17 | $18.02 | 681642 |
| 2026-03-26 | 18.18 | $18.17 | 558435 |
| 2026-03-25 | 18.19 | $18.17 | 423785 |
| 2026-03-24 | 18.19 | $18.12 | 374314 |
| 2026-03-23 | 18.19 | $18.12 | 517389 |
| 2026-03-20 | 18.20 | $18.04 | 474700 |
| 2026-03-19 | 18.22 | $18.05 | 593629 |
| 2026-03-18 | 18.24 | $18.03 | 481344 |
| 2026-03-17 | 18.26 | $18.20 | 335300 |
| 2026-03-16 | 18.26 | $18.14 | 269444 |
| 2026-03-13 | 18.28 | $18.06 | 296905 |
| 2026-03-12 | 18.30 | $18.10 | 454620 |
| 2026-03-11 | 18.32 | $18.18 | 331746 |
| 2026-03-10 | 18.34 | $18.17 | 336838 |
| 2026-03-09 | 18.35 | $18.21 | 413404 |
| 2026-03-06 | 18.37 | $18.22 | 359345 |
| 2026-03-05 | 18.38 | $18.24 | 263400 |
| 2026-03-04 | 18.40 | $18.26 | 324025 |
| 2026-03-03 | 18.41 | $18.21 | 433176 |
| 2026-03-02 | 18.43 | $18.24 | 524202 |
| 2026-02-27 | 18.46 | $18.33 | 350539 |
| 2026-02-26 | 18.47 | $18.45 | 493700 |
| 2026-02-25 | 18.47 | $18.30 | 434032 |
| 2026-02-24 | 18.49 | $18.27 | 542900 |
| 2026-02-23 | 18.51 | $18.19 | 946500 |
| 2026-02-20 | 18.54 | $18.65 | 555696 |
| 2026-02-19 | 18.53 | $18.50 | 357900 |
| 2026-02-18 | 18.54 | $18.52 | 423300 |
| 2026-02-17 | 18.54 | $18.37 | 571665 |
| 2026-02-13 | 18.56 | $18.32 | 531300 |
| 2026-02-12 | 18.58 | $18.42 | 492726 |
| 2026-02-11 | 18.60 | $18.62 | 341136 |
| 2026-02-10 | 18.60 | $18.62 | 630700 |
| 2026-02-09 | 18.59 | $18.66 | 540005 |
| 2026-02-06 | 18.59 | $18.79 | 697000 |
| 2026-02-05 | 18.57 | $18.80 | 659700 |
| 2026-02-04 | 18.54 | $18.75 | 947840 |
| 2026-02-03 | 18.52 | $18.52 | 879200 |
| 2026-02-02 | 18.52 | $18.45 | 703522 |
| 2026-01-30 | 18.53 | $18.33 | 460727 |
| 2026-01-29 | 18.55 | $18.24 | 773918 |
| 2026-01-28 | 18.58 | $18.19 | 902600 |
| 2026-01-27 | 18.62 | $18.23 | 1.2M |
| 2026-01-26 | 18.66 | $18.38 | 829200 |
| 2026-01-23 | 18.69 | $18.49 | 808000 |
| 2026-01-22 | 18.71 | $18.55 | 745506 |
| 2026-01-21 | 18.73 | $18.45 | 698273 |
| 2026-01-20 | 18.76 | $18.36 | 1.0M |
| 2026-01-16 | 18.80 | $18.59 | 601828 |
| 2026-01-15 | 18.82 | $18.61 | 449701 |
| 2026-01-14 | 18.85 | $18.67 | 676000 |
| 2026-01-13 | 18.86 | $18.67 | 777749 |
| 2026-01-12 | 18.88 | $18.76 | 684800 |
| 2026-01-09 | 18.90 | $18.88 | 500014 |
| 2026-01-08 | 18.90 | $18.91 | 541431 |
| 2026-01-07 | 18.90 | $18.70 | 1.7M |
| 2026-01-06 | 18.92 | $18.90 | 475299 |
| 2026-01-05 | 18.92 | $18.88 | 590900 |
| 2026-01-02 | 18.93 | $18.78 | 688915 |
| 2025-12-31 | 18.94 | $18.74 | 671995 |
| 2025-12-30 | 18.96 | $18.83 | 848905 |
| 2025-12-29 | 18.98 | $18.82 | 939800 |
| 2025-12-26 | 18.99 | $19.08 | 721700 |
| 2025-12-24 | 18.98 | $19.06 | 322700 |
| 2025-12-23 | 18.97 | $19.01 | 442920 |
| 2025-12-22 | 18.97 | $19.00 | 695628 |
| 2025-12-19 | 18.97 | $18.92 | 601000 |
| 2025-12-18 | 18.97 | $18.91 | 448973 |
| 2025-12-17 | 18.98 | $18.95 | 454621 |
| 2025-12-16 | 18.98 | $18.94 | 376793 |
| 2025-12-15 | 18.99 | $19.03 | 597015 |
| 2025-12-12 | 18.98 | $19.06 | 446677 |
| 2025-12-11 | 18.97 | $19.05 | 311145 |
| 2025-12-10 | 18.97 | $18.95 | 482000 |
| 2025-12-09 | 18.97 | $18.87 | 388101 |
| 2025-12-08 | 18.98 | $18.85 | 763465 |
| 2025-12-05 | 18.99 | $19.00 | 365043 |
| 2025-12-04 | 18.99 | $18.95 | 562103 |
| 2025-12-03 | 19.00 | $19.08 | 433937 |
| 2025-12-02 | 18.99 | $19.00 | 449324 |
| 2025-12-01 | 18.99 | $19.04 | 506301 |
| 2025-11-28 | 18.98 | $19.08 | 207729 |
| 2025-11-26 | 18.97 | $18.98 | 615097 |
| 2025-11-25 | 18.97 | $18.91 | 722792 |
| 2025-11-24 | 18.97 | $18.82 | 664926 |
| 2025-11-21 | 18.99 | $18.99 | 663537 |
| 2025-11-20 | 18.99 | $18.76 | 688682 |
| 2025-11-19 | 19.02 | $18.80 | 652100 |
| 2025-11-18 | 19.04 | $18.80 | 570300 |
| 2025-11-17 | 19.06 | $18.85 | 1.2M |
| 2025-11-14 | 19.09 | $19.08 | 499285 |
| 2025-11-13 | 19.09 | $19.17 | 783500 |
| 2025-11-12 | 19.08 | $19.26 | 548241 |
| 2025-11-11 | 19.06 | $19.20 | 697195 |
| 2025-11-10 | 19.04 | $19.08 | 693861 |
| 2025-11-07 | 19.04 | $19.03 | 436638 |
| 2025-11-06 | 19.04 | $18.90 | 578277 |
| 2025-11-05 | 19.05 | $18.99 | 650077 |
| 2025-11-04 | 19.06 | $18.92 | 424524 |
| 2025-11-03 | 19.08 | $18.89 | 1.0M |
| 2025-10-31 | 19.10 | $18.87 | 403046 |
| 2025-10-30 | 19.12 | $18.84 | 575400 |
| 2025-10-29 | 19.15 | $18.85 | 1.1M |
| 2025-10-28 | 19.18 | $19.06 | 746205 |
| 2025-10-27 | 19.19 | $19.14 | 695700 |
| 2025-10-24 | 19.20 | $19.33 | 1.0M |
| 2025-10-23 | 19.18 | $19.29 | 489315 |
| 2025-10-22 | 19.17 | $19.24 | 481814 |
| 2025-10-21 | 19.17 | $19.30 | 478807 |
| 2025-10-20 | 19.15 | $19.24 | 583000 |
| 2025-10-17 | 19.14 | $19.03 | 391026 |
| 2025-10-16 | 19.15 | $18.80 | 698400 |
| 2025-10-15 | 19.19 | $19.03 | 499000 |
| 2025-10-14 | 19.21 | $19.08 | 548508 |
| 2025-10-13 | 19.22 | $18.87 | 592918 |
| 2025-10-10 | 19.26 | $18.78 | 1.2M |
| 2025-10-09 | 19.31 | $19.14 | 683168 |
| 2025-10-08 | 19.33 | $19.24 | 480626 |
| 2025-10-07 | 19.34 | $19.25 | 476827 |
| 2025-10-06 | 19.35 | $19.20 | 617611 |
| 2025-10-03 | 19.36 | $19.27 | 616700 |
| 2025-10-02 | 19.37 | $19.19 | 710987 |
| 2025-10-01 | 19.39 | $19.21 | 765835 |
| 2025-09-30 | 19.41 | $19.26 | 1.0M |
| 2025-09-29 | 19.43 | $19.28 | 825024 |
| 2025-09-26 | 19.44 | $19.52 | 1.4M |
| 2025-09-25 | 19.43 | $19.44 | 950337 |
| 2025-09-24 | 19.43 | $19.45 | 883200 |
| 2025-09-23 | 19.43 | $19.43 | 725763 |
| 2025-09-22 | 19.43 | $19.48 | 955835 |
| 2025-09-19 | 19.42 | $19.37 | 934336 |
| 2025-09-18 | 19.43 | $19.44 | 872301 |
| 2025-09-17 | 19.43 | $19.47 | 739940 |
| 2025-09-16 | 19.42 | $19.41 | 811646 |
| 2025-09-15 | 19.43 | $19.39 | 1.1M |
| 2025-09-12 | 19.43 | $19.43 | 688025 |
| 2025-09-11 | 19.43 | $19.49 | 646135 |
| 2025-09-10 | 19.42 | $19.35 | 1.1M |
| 2025-09-09 | 19.43 | $19.48 | 825200 |
| 2025-09-08 | 19.43 | $19.44 | 979100 |
| 2025-09-05 | 19.42 | $19.48 | 809100 |
| 2025-09-04 | 19.42 | $19.52 | 462000 |
| 2025-09-03 | 19.41 | $19.44 | 400300 |
| 2025-09-02 | 19.40 | $19.42 | 595900 |
| 2025-08-29 | 19.40 | $19.53 | 452000 |
| 2025-08-28 | 19.39 | $19.45 | 507400 |
| 2025-08-27 | 19.38 | $19.42 | 468000 |
| 2025-08-26 | 19.38 | $19.39 | 603500 |
| 2025-08-25 | 19.38 | $19.37 | 596900 |
| 2025-08-22 | 19.38 | $19.67 | 923400 |
| 2025-08-21 | 19.35 | $19.48 | 567500 |
| 2025-08-20 | 19.33 | $19.49 | 430300 |
| 2025-08-19 | 19.32 | $19.50 | 568900 |
| 2025-08-18 | 19.30 | $19.41 | 564200 |
| 2025-08-15 | 19.29 | $19.50 | 474800 |
| 2025-08-14 | 19.26 | $19.48 | 371000 |
| 2025-08-13 | 19.24 | $19.44 | 484500 |
| 2025-08-12 | 19.22 | $19.27 | 491400 |
| 2025-08-11 | 19.21 | $19.15 | 454300 |
| 2025-08-08 | 19.22 | $19.23 | 520500 |
| 2025-08-07 | 19.22 | $19.03 | 431700 |
| 2025-08-06 | 19.24 | $19.01 | 500700 |
| 2025-08-05 | 19.26 | $18.91 | 564600 |
| 2025-08-04 | 19.30 | $18.92 | 815800 |
| 2025-08-01 | 19.34 | $18.87 | 803000 |
| 2025-07-31 | 19.39 | $19.04 | 887800 |
| 2025-07-30 | 19.43 | $19.19 | 974500 |
| 2025-07-29 | 19.45 | $19.32 | 870000 |
| 2025-07-28 | 19.47 | $19.40 | 870300 |
| 2025-07-25 | 19.47 | $19.70 | 2.4M |
| 2025-07-24 | 19.45 | $19.65 | 877700 |
| 2025-07-23 | 19.43 | $19.66 | 868400 |
| 2025-07-22 | 19.40 | $19.56 | 1.5M |
| 2025-07-21 | 19.39 | $19.43 | 3.1M |
| 2025-07-18 | 19.38 | $19.42 | 604900 |
| 2025-07-17 | 19.38 | $19.47 | 445000 |
| 2025-07-16 | 19.37 | $19.33 | 728100 |
| 2025-07-15 | 19.37 | $19.34 | 997800 |
| 2025-07-14 | 19.37 | $19.53 | 590100 |
| 2025-07-11 | 19.36 | $19.52 | 597200 |
| 2025-07-10 | 19.34 | $19.58 | 615700 |
| 2025-07-09 | 19.32 | $19.49 | 671300 |
| 2025-07-08 | 19.30 | $19.48 | 542500 |
| 2025-07-07 | 19.28 | $19.45 | 1.0M |
| 2025-07-03 | 19.26 | $19.55 | 619600 |
| 2025-07-02 | 19.23 | $19.45 | 844100 |
| 2025-07-01 | 19.21 | $19.45 | 793100 |
| 2025-06-30 | 19.18 | $19.30 | 784100 |
| 2025-06-27 | 19.17 | $19.19 | 703300 |
| 2025-06-26 | 19.16 | $19.12 | 810200 |
| 2025-06-25 | 19.17 | $19.10 | 914500 |
| 2025-06-24 | 19.18 | $19.16 | 1.0M |
| 2025-06-23 | 19.18 | $19.08 | 1.1M |
| 2025-06-20 | 19.19 | $19.20 | 1.1M |
| 2025-06-18 | 19.19 | $19.08 | 993800 |
| 2025-06-17 | 19.20 | $19.11 | 1.1M |
| 2025-06-16 | 19.21 | $19.15 | 379000 |
| 2025-06-13 | 19.21 | $19.06 | 579100 |
| 2025-06-12 | 19.23 | $19.27 | 439700 |
| 2025-06-11 | 19.23 | $19.26 | 461800 |
| 2025-06-10 | 19.22 | $19.33 | 401300 |
| 2025-06-09 | 19.21 | $19.27 | 566500 |
| 2025-06-06 | 19.21 | $19.30 | 401200 |
| 2025-06-05 | 19.20 | $19.10 | 445900 |
| 2025-06-04 | 19.21 | $19.14 | 409000 |
| 2025-06-03 | 19.21 | $19.19 | 417900 |
| 2025-06-02 | 19.22 | $19.12 | 574600 |
| 2025-05-30 | 19.23 | $19.12 | 440200 |
| 2025-05-29 | 19.24 | $19.12 | 489900 |
| 2025-05-28 | 19.25 | $19.05 | 590900 |
| 2025-05-27 | 19.27 | $19.13 | 615600 |
| 2025-05-23 | 19.29 | $19.16 | 506600 |
| 2025-05-22 | 19.30 | $19.22 | 399700 |
| 2025-05-21 | 19.31 | $19.23 | 485600 |
| 2025-05-20 | 19.32 | $19.56 | 408300 |
| 2025-05-19 | 19.29 | $19.63 | 599900 |
| 2025-05-16 | 19.25 | $19.65 | 484200 |
| 2025-05-15 | 19.21 | $19.49 | 281400 |
| 2025-05-14 | 19.18 | $19.44 | 472000 |
| 2025-05-13 | 19.16 | $19.52 | 1.2M |
| 2025-05-12 | 19.12 | $19.50 | 633500 |
| 2025-05-09 | 19.08 | $19.29 | 522200 |
| 2025-05-08 | 19.05 | $19.28 | 538000 |
| 2025-05-07 | 19.03 | $19.16 | 486000 |
| 2025-05-06 | 19.02 | $19.10 | 392300 |
| 2025-05-05 | 19.01 | $19.11 | 1.0M |
| 2025-05-02 | 19.00 | $19.22 | 799700 |
| 2025-05-01 | 18.97 | $19.07 | 723300 |
| 2025-04-30 | 18.96 | $19.10 | 698200 |
| 2025-04-29 | 18.95 | $19.10 | 1.1M |
| 2025-04-28 | 18.93 | $19.05 | 1.6M |
| 2025-04-25 | 18.92 | $19.19 | 1.5M |
| 2025-04-24 | 18.89 | $19.14 | 765000 |
| 2025-04-23 | 18.87 | $18.98 | 1.6M |
| 2025-04-22 | 18.86 | $18.77 | 98000 |
| 2025-04-21 | 18.87 | $18.35 | 87300 |
| 2025-04-17 | 18.92 | $18.62 | 37700 |
| 2025-04-16 | 18.95 | $18.52 | 65200 |
| 2025-04-15 | 19.00 | $18.77 | 93300 |
| 2025-04-14 | 19.02 | $18.75 | 152100 |
| 2025-04-11 | 19.05 | $18.56 | 77700 |
| 2025-04-10 | 19.10 | $18.31 | 66100 |
| 2025-04-09 | 19.18 | $18.85 | 62800 |
| 2025-04-08 | 19.22 | $17.55 | 127400 |
| 2025-04-07 | 19.39 | $17.80 | 52500 |
| 2025-04-04 | 19.56 | $17.92 | 61900 |
| 2025-04-03 | 19.73 | $19.03 | 69800 |
| 2025-04-02 | 19.81 | $19.76 | 70700 |
| 2025-04-01 | 19.81 | $19.73 | 48900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.89
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.06
Average
18.92
Maximum
19.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.89 | $18.78 | 906211 |
| 2026-07-23 | 18.90 | $18.63 | 1.5M |
| 2026-07-22 | 18.92 | $18.87 | 1.1M |
| 2026-07-21 | 18.91 | $18.95 | 829815 |
| 2026-07-20 | 18.90 | $19.01 | 590500 |
| 2026-07-17 | 18.87 | $19.06 | 646329 |
| 2026-07-16 | 18.84 | $19.15 | 789336 |
| 2026-07-15 | 18.80 | $19.03 | 571841 |
| 2026-07-14 | 18.78 | $18.92 | 813113 |
| 2026-07-13 | 18.76 | $18.98 | 891340 |
| 2026-07-10 | 18.73 | $18.88 | 688300 |
| 2026-07-09 | 18.71 | $18.87 | 797576 |
| 2026-07-08 | 18.69 | $18.78 | 1.0M |
| 2026-07-07 | 18.68 | $18.96 | 1.1M |
| 2026-07-06 | 18.64 | $18.94 | 668900 |
| 2026-07-02 | 18.61 | $18.87 | 965949 |
| 2026-07-01 | 18.58 | $18.63 | 905504 |
| 2026-06-30 | 18.58 | $18.44 | 900100 |
| 2026-06-29 | 18.59 | $18.48 | 1.5M |
| 2026-06-26 | 18.60 | $18.65 | 751322 |
| 2026-06-25 | 18.60 | $18.52 | 896819 |
| 2026-06-24 | 18.61 | $18.59 | 947484 |
| 2026-06-23 | 18.61 | $18.53 | 841121 |
| 2026-06-22 | 18.62 | $18.48 | 1.8M |
| 2026-06-18 | 18.64 | $18.58 | 1.1M |
| 2026-06-17 | 18.65 | $18.68 | 1.1M |
| 2026-06-16 | 18.66 | $18.88 | 717210 |
| 2026-06-15 | 18.64 | $18.81 | 1.3M |
| 2026-06-12 | 18.63 | $18.72 | 641100 |
| 2026-06-11 | 18.63 | $18.60 | 927434 |
| 2026-06-10 | 18.65 | $18.54 | 600448 |
| 2026-06-09 | 18.67 | $18.55 | 742508 |
| 2026-06-08 | 18.69 | $18.46 | 1.0M |
| 2026-06-05 | 18.72 | $18.52 | 706300 |
| 2026-06-04 | 18.75 | $18.50 | 554015 |
| 2026-06-03 | 18.78 | $18.40 | 610834 |
| 2026-06-02 | 18.82 | $18.53 | 708200 |
| 2026-06-01 | 18.84 | $18.59 | 774700 |
| 2026-05-29 | 18.87 | $18.65 | 1.1M |
| 2026-05-28 | 18.88 | $18.78 | 660901 |
| 2026-05-27 | 18.88 | $18.80 | 1.3M |
| 2026-05-26 | 18.88 | $18.81 | 1.3M |
| 2026-05-22 | 18.88 | $19.14 | 1.3M |
| 2026-05-21 | 18.84 | $19.10 | 1.1M |
| 2026-05-20 | 18.80 | $19.03 | 699200 |
| 2026-05-19 | 18.76 | $18.96 | 621720 |
| 2026-05-18 | 18.73 | $19.01 | 742145 |
| 2026-05-15 | 18.70 | $18.91 | 390316 |
| 2026-05-14 | 18.67 | $18.81 | 580398 |
| 2026-05-13 | 18.65 | $18.81 | 695320 |
| 2026-05-12 | 18.62 | $18.83 | 702900 |
| 2026-05-11 | 18.60 | $18.72 | 776000 |
| 2026-05-08 | 18.58 | $18.79 | 476411 |
| 2026-05-07 | 18.55 | $18.78 | 625500 |
| 2026-05-06 | 18.52 | $18.74 | 593000 |
| 2026-05-05 | 18.49 | $18.60 | 450589 |
| 2026-05-04 | 18.48 | $18.55 | 609603 |
| 2026-05-01 | 18.46 | $18.58 | 734869 |
| 2026-04-30 | 18.45 | $18.60 | 588154 |
| 2026-04-29 | 18.42 | $18.47 | 509945 |
| 2026-04-28 | 18.41 | $18.35 | 840089 |
| 2026-04-27 | 18.41 | $18.28 | 662248 |
| 2026-04-24 | 18.41 | $18.48 | 1.5M |
| 2026-04-23 | 18.39 | $18.61 | 648113 |
| 2026-04-22 | 18.35 | $18.57 | 342900 |
| 2026-04-21 | 18.32 | $18.45 | 706603 |
| 2026-04-20 | 18.30 | $18.51 | 695602 |
| 2026-04-17 | 18.27 | $18.53 | 530600 |
| 2026-04-16 | 18.24 | $18.47 | 326341 |
| 2026-04-15 | 18.21 | $18.42 | 407667 |
| 2026-04-14 | 18.18 | $18.35 | 495160 |
| 2026-04-13 | 18.16 | $18.36 | 456008 |
| 2026-04-10 | 18.13 | $18.26 | 497000 |
| 2026-04-09 | 18.12 | $18.33 | 456562 |
| 2026-04-08 | 18.10 | $18.27 | 345300 |
| 2026-04-07 | 18.08 | $18.19 | 337700 |
| 2026-04-06 | 18.07 | $18.20 | 285746 |
| 2026-04-02 | 18.06 | $18.02 | 319781 |
| 2026-04-01 | 18.07 | $17.97 | 532948 |
| 2026-03-31 | 18.08 | $18.02 | 729239 |
| 2026-03-30 | 18.09 | $17.87 | 664032 |
| 2026-03-27 | 18.12 | $18.02 | 681642 |
| 2026-03-26 | 18.13 | $18.17 | 558435 |
| 2026-03-25 | 18.13 | $18.17 | 423785 |
| 2026-03-24 | 18.14 | $18.12 | 374314 |
| 2026-03-23 | 18.14 | $18.12 | 517389 |
| 2026-03-20 | 18.15 | $18.04 | 474700 |
| 2026-03-19 | 18.17 | $18.05 | 593629 |
| 2026-03-18 | 18.19 | $18.03 | 481344 |
| 2026-03-17 | 18.21 | $18.20 | 335300 |
| 2026-03-16 | 18.22 | $18.14 | 269444 |
| 2026-03-13 | 18.23 | $18.06 | 296905 |
| 2026-03-12 | 18.25 | $18.10 | 454620 |
| 2026-03-11 | 18.28 | $18.18 | 331746 |
| 2026-03-10 | 18.29 | $18.17 | 336838 |
| 2026-03-09 | 18.31 | $18.21 | 413404 |
| 2026-03-06 | 18.33 | $18.22 | 359345 |
| 2026-03-05 | 18.35 | $18.24 | 263400 |
| 2026-03-04 | 18.37 | $18.26 | 324025 |
| 2026-03-03 | 18.39 | $18.21 | 433176 |
| 2026-03-02 | 18.42 | $18.24 | 524202 |
| 2026-02-27 | 18.45 | $18.33 | 350539 |
| 2026-02-26 | 18.46 | $18.45 | 493700 |
| 2026-02-25 | 18.46 | $18.30 | 434032 |
| 2026-02-24 | 18.48 | $18.27 | 542900 |
| 2026-02-23 | 18.50 | $18.19 | 946500 |
| 2026-02-20 | 18.53 | $18.65 | 555696 |
| 2026-02-19 | 18.51 | $18.50 | 357900 |
| 2026-02-18 | 18.51 | $18.52 | 423300 |
| 2026-02-17 | 18.51 | $18.37 | 571665 |
| 2026-02-13 | 18.52 | $18.32 | 531300 |
| 2026-02-12 | 18.54 | $18.42 | 492726 |
| 2026-02-11 | 18.54 | $18.62 | 341136 |
| 2026-02-10 | 18.53 | $18.62 | 630700 |
| 2026-02-09 | 18.53 | $18.66 | 540005 |
| 2026-02-06 | 18.51 | $18.79 | 697000 |
| 2026-02-05 | 18.49 | $18.80 | 659700 |
| 2026-02-04 | 18.47 | $18.75 | 947840 |
| 2026-02-03 | 18.45 | $18.52 | 879200 |
| 2026-02-02 | 18.45 | $18.45 | 703522 |
| 2026-01-30 | 18.46 | $18.33 | 460727 |
| 2026-01-29 | 18.49 | $18.24 | 773918 |
| 2026-01-28 | 18.52 | $18.19 | 902600 |
| 2026-01-27 | 18.57 | $18.23 | 1.2M |
| 2026-01-26 | 18.61 | $18.38 | 829200 |
| 2026-01-23 | 18.65 | $18.49 | 808000 |
| 2026-01-22 | 18.67 | $18.55 | 745506 |
| 2026-01-21 | 18.70 | $18.45 | 698273 |
| 2026-01-20 | 18.73 | $18.36 | 1.0M |
| 2026-01-16 | 18.78 | $18.59 | 601828 |
| 2026-01-15 | 18.80 | $18.61 | 449701 |
| 2026-01-14 | 18.83 | $18.67 | 676000 |
| 2026-01-13 | 18.85 | $18.67 | 777749 |
| 2026-01-12 | 18.87 | $18.76 | 684800 |
| 2026-01-09 | 18.88 | $18.88 | 500014 |
| 2026-01-08 | 18.89 | $18.91 | 541431 |
| 2026-01-07 | 18.89 | $18.70 | 1.7M |
| 2026-01-06 | 18.91 | $18.90 | 475299 |
| 2026-01-05 | 18.92 | $18.88 | 590900 |
| 2026-01-02 | 18.92 | $18.78 | 688915 |
| 2025-12-31 | 18.94 | $18.74 | 671995 |
| 2025-12-30 | 18.96 | $18.83 | 848905 |
| 2025-12-29 | 18.97 | $18.82 | 939800 |
| 2025-12-26 | 18.99 | $19.08 | 721700 |
| 2025-12-24 | 18.98 | $19.06 | 322700 |
| 2025-12-23 | 18.97 | $19.01 | 442920 |
| 2025-12-22 | 18.97 | $19.00 | 695628 |
| 2025-12-19 | 18.97 | $18.92 | 601000 |
| 2025-12-18 | 18.97 | $18.91 | 448973 |
| 2025-12-17 | 18.98 | $18.95 | 454621 |
| 2025-12-16 | 18.98 | $18.94 | 376793 |
| 2025-12-15 | 18.98 | $19.03 | 597015 |
| 2025-12-12 | 18.97 | $19.06 | 446677 |
| 2025-12-11 | 18.96 | $19.05 | 311145 |
| 2025-12-10 | 18.95 | $18.95 | 482000 |
| 2025-12-09 | 18.95 | $18.87 | 388101 |
| 2025-12-08 | 18.96 | $18.85 | 763465 |
| 2025-12-05 | 18.98 | $19.00 | 365043 |
| 2025-12-04 | 18.97 | $18.95 | 562103 |
| 2025-12-03 | 18.98 | $19.08 | 433937 |
| 2025-12-02 | 18.97 | $19.00 | 449324 |
| 2025-12-01 | 18.97 | $19.04 | 506301 |
| 2025-11-28 | 18.96 | $19.08 | 207729 |
| 2025-11-26 | 18.95 | $18.98 | 615097 |
| 2025-11-25 | 18.95 | $18.91 | 722792 |
| 2025-11-24 | 18.95 | $18.82 | 664926 |
| 2025-11-21 | 18.97 | $18.99 | 663537 |
| 2025-11-20 | 18.97 | $18.76 | 688682 |
| 2025-11-19 | 18.99 | $18.80 | 652100 |
| 2025-11-18 | 19.01 | $18.80 | 570300 |
| 2025-11-17 | 19.04 | $18.85 | 1.2M |
| 2025-11-14 | 19.06 | $19.08 | 499285 |
| 2025-11-13 | 19.06 | $19.17 | 783500 |
| 2025-11-12 | 19.05 | $19.26 | 548241 |
| 2025-11-11 | 19.03 | $19.20 | 697195 |
| 2025-11-10 | 19.02 | $19.08 | 693861 |
| 2025-11-07 | 19.01 | $19.03 | 436638 |
| 2025-11-06 | 19.01 | $18.90 | 578277 |
| 2025-11-05 | 19.02 | $18.99 | 650077 |
| 2025-11-04 | 19.03 | $18.92 | 424524 |
| 2025-11-03 | 19.04 | $18.89 | 1.0M |
| 2025-10-31 | 19.06 | $18.87 | 403046 |
| 2025-10-30 | 19.08 | $18.84 | 575400 |
| 2025-10-29 | 19.11 | $18.85 | 1.1M |
| 2025-10-28 | 19.14 | $19.06 | 746205 |
| 2025-10-27 | 19.14 | $19.14 | 695700 |
| 2025-10-24 | 19.14 | $19.33 | 1.0M |
| 2025-10-23 | 19.13 | $19.29 | 489315 |
| 2025-10-22 | 19.12 | $19.24 | 481814 |
| 2025-10-21 | 19.11 | $19.30 | 478807 |
| 2025-10-20 | 19.10 | $19.24 | 583000 |
| 2025-10-17 | 19.10 | $19.03 | 391026 |
| 2025-10-16 | 19.11 | $18.80 | 698400 |
| 2025-10-15 | 19.16 | $19.03 | 499000 |
| 2025-10-14 | 19.18 | $19.08 | 548508 |
| 2025-10-13 | 19.20 | $18.87 | 592918 |
| 2025-10-10 | 19.24 | $18.78 | 1.2M |
| 2025-10-09 | 19.29 | $19.14 | 683168 |
| 2025-10-08 | 19.32 | $19.24 | 480626 |
| 2025-10-07 | 19.33 | $19.25 | 476827 |
| 2025-10-06 | 19.34 | $19.20 | 617611 |
| 2025-10-03 | 19.36 | $19.27 | 616700 |
| 2025-10-02 | 19.37 | $19.19 | 710987 |
| 2025-10-01 | 19.39 | $19.21 | 765835 |
| 2025-09-30 | 19.41 | $19.26 | 1.0M |
| 2025-09-29 | 19.43 | $19.28 | 825024 |
| 2025-09-26 | 19.45 | $19.52 | 1.4M |
| 2025-09-25 | 19.44 | $19.44 | 950337 |
| 2025-09-24 | 19.44 | $19.45 | 883200 |
| 2025-09-23 | 19.44 | $19.43 | 725763 |
| 2025-09-22 | 19.44 | $19.48 | 955835 |
| 2025-09-19 | 19.44 | $19.37 | 934336 |
| 2025-09-18 | 19.44 | $19.44 | 872301 |
| 2025-09-17 | 19.45 | $19.47 | 739940 |
| 2025-09-16 | 19.44 | $19.41 | 811646 |
| 2025-09-15 | 19.45 | $19.39 | 1.1M |
| 2025-09-12 | 19.46 | $19.43 | 688025 |
| 2025-09-11 | 19.46 | $19.49 | 646135 |
| 2025-09-10 | 19.46 | $19.35 | 1.1M |
| 2025-09-09 | 19.47 | $19.48 | 825200 |
| 2025-09-08 | 19.46 | $19.44 | 979100 |
| 2025-09-05 | 19.46 | $19.48 | 809100 |
| 2025-09-04 | 19.46 | $19.52 | 462000 |
| 2025-09-03 | 19.44 | $19.44 | 400300 |
| 2025-09-02 | 19.43 | $19.42 | 595900 |
| 2025-08-29 | 19.43 | $19.53 | 452000 |
| 2025-08-28 | 19.40 | $19.45 | 507400 |
| 2025-08-27 | 19.39 | $19.42 | 468000 |
| 2025-08-26 | 19.37 | $19.39 | 603500 |
| 2025-08-25 | 19.36 | $19.37 | 596900 |
| 2025-08-22 | 19.35 | $19.67 | 923400 |
| 2025-08-21 | 19.31 | $19.48 | 567500 |
| 2025-08-20 | 19.29 | $19.49 | 430300 |
| 2025-08-19 | 19.27 | $19.50 | 568900 |
| 2025-08-18 | 19.25 | $19.41 | 564200 |
| 2025-08-15 | 19.24 | $19.50 | 474800 |
| 2025-08-14 | 19.22 | $19.48 | 371000 |
| 2025-08-13 | 19.20 | $19.44 | 484500 |
| 2025-08-12 | 19.19 | $19.27 | 491400 |
| 2025-08-11 | 19.19 | $19.15 | 454300 |
| 2025-08-08 | 19.20 | $19.23 | 520500 |
| 2025-08-07 | 19.21 | $19.03 | 431700 |
| 2025-08-06 | 19.24 | $19.01 | 500700 |
| 2025-08-05 | 19.28 | $18.91 | 564600 |
| 2025-08-04 | 19.32 | $18.92 | 815800 |
| 2025-08-01 | 19.37 | $18.87 | 803000 |
| 2025-07-31 | 19.42 | $19.04 | 887800 |
| 2025-07-30 | 19.47 | $19.19 | 974500 |
| 2025-07-29 | 19.49 | $19.32 | 870000 |
| 2025-07-28 | 19.51 | $19.40 | 870300 |
| 2025-07-25 | 19.52 | $19.70 | 2.4M |
| 2025-07-24 | 19.49 | $19.65 | 877700 |
| 2025-07-23 | 19.47 | $19.66 | 868400 |
| 2025-07-22 | 19.45 | $19.56 | 1.5M |
| 2025-07-21 | 19.43 | $19.43 | 3.1M |
| 2025-07-18 | 19.42 | $19.42 | 604900 |
| 2025-07-17 | 19.42 | $19.47 | 445000 |
| 2025-07-16 | 19.40 | $19.33 | 728100 |
| 2025-07-15 | 19.40 | $19.34 | 997800 |
| 2025-07-14 | 19.40 | $19.53 | 590100 |
| 2025-07-11 | 19.37 | $19.52 | 597200 |
| 2025-07-10 | 19.35 | $19.58 | 615700 |
| 2025-07-09 | 19.32 | $19.49 | 671300 |
| 2025-07-08 | 19.30 | $19.48 | 542500 |
| 2025-07-07 | 19.28 | $19.45 | 1.0M |
| 2025-07-03 | 19.25 | $19.55 | 619600 |
| 2025-07-02 | 19.22 | $19.45 | 844100 |
| 2025-07-01 | 19.20 | $19.45 | 793100 |
| 2025-06-30 | 19.17 | $19.30 | 784100 |
| 2025-06-27 | 19.16 | $19.19 | 703300 |
| 2025-06-26 | 19.16 | $19.12 | 810200 |
| 2025-06-25 | 19.16 | $19.10 | 914500 |
| 2025-06-24 | 19.17 | $19.16 | 1.0M |
| 2025-06-23 | 19.17 | $19.08 | 1.1M |
| 2025-06-20 | 19.17 | $19.20 | 1.1M |
| 2025-06-18 | 19.17 | $19.08 | 993800 |
| 2025-06-17 | 19.18 | $19.11 | 1.1M |
| 2025-06-16 | 19.19 | $19.15 | 379000 |
| 2025-06-13 | 19.20 | $19.06 | 579100 |
| 2025-06-12 | 19.22 | $19.27 | 439700 |
| 2025-06-11 | 19.22 | $19.26 | 461800 |
| 2025-06-10 | 19.23 | $19.33 | 401300 |
| 2025-06-09 | 19.22 | $19.27 | 566500 |
| 2025-06-06 | 19.22 | $19.30 | 401200 |
| 2025-06-05 | 19.22 | $19.10 | 445900 |
| 2025-06-04 | 19.24 | $19.14 | 409000 |
| 2025-06-03 | 19.26 | $19.19 | 417900 |
| 2025-06-02 | 19.27 | $19.12 | 574600 |
| 2025-05-30 | 19.29 | $19.12 | 440200 |
| 2025-05-29 | 19.30 | $19.12 | 489900 |
| 2025-05-28 | 19.32 | $19.05 | 590900 |
| 2025-05-27 | 19.34 | $19.13 | 615600 |
| 2025-05-23 | 19.36 | $19.16 | 506600 |
| 2025-05-22 | 19.37 | $19.22 | 399700 |
| 2025-05-21 | 19.38 | $19.23 | 485600 |
| 2025-05-20 | 19.38 | $19.56 | 408300 |
| 2025-05-19 | 19.35 | $19.63 | 599900 |
| 2025-05-16 | 19.31 | $19.65 | 484200 |
| 2025-05-15 | 19.26 | $19.49 | 281400 |
| 2025-05-14 | 19.22 | $19.44 | 472000 |
| 2025-05-13 | 19.18 | $19.52 | 1.2M |
| 2025-05-12 | 19.13 | $19.50 | 633500 |
| 2025-05-09 | 19.08 | $19.29 | 522200 |
| 2025-05-08 | 19.04 | $19.28 | 538000 |
| 2025-05-07 | 19.01 | $19.16 | 486000 |
| 2025-05-06 | 18.97 | $19.10 | 392300 |
| 2025-05-05 | 18.94 | $19.11 | 1.0M |
| 2025-05-02 | 18.90 | $19.22 | 799700 |
| 2025-05-01 | 18.85 | $19.07 | 723300 |
| 2025-04-30 | 18.81 | $19.10 | 698200 |
| 2025-04-29 | 18.78 | $19.10 | 1.1M |
| 2025-04-28 | 18.74 | $19.05 | 1.6M |
| 2025-04-25 | 18.72 | $19.19 | 1.5M |
| 2025-04-24 | 18.69 | $19.14 | 765000 |
| 2025-04-23 | 18.66 | $18.98 | 1.6M |
| 2025-04-22 | 18.66 | $18.77 | 98000 |
| 2025-04-21 | 18.68 | $18.35 | 87300 |
| 2025-04-17 | 18.75 | $18.62 | 37700 |
| 2025-04-16 | 18.80 | $18.52 | 65200 |
| 2025-04-15 | 18.86 | $18.77 | 93300 |
| 2025-04-14 | 18.91 | $18.75 | 152100 |
| 2025-04-11 | 18.96 | $18.56 | 77700 |
| 2025-04-10 | 19.04 | $18.31 | 66100 |
| 2025-04-09 | 19.14 | $18.85 | 62800 |
| 2025-04-08 | 19.19 | $17.55 | 127400 |
| 2025-04-07 | 19.38 | $17.80 | 52500 |
| 2025-04-04 | 19.55 | $17.92 | 61900 |
| 2025-04-03 | 19.72 | $19.03 | 69800 |
| 2025-04-02 | 19.79 | $19.76 | 70700 |
| 2025-04-01 | 19.79 | $19.73 | 48900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.91
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
18.90
Maximum
19.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.91 | $18.78 | 906211 |
| 2026-07-23 | 18.93 | $18.63 | 1.5M |
| 2026-07-22 | 18.99 | $18.87 | 1.1M |
| 2026-07-21 | 19.00 | $18.95 | 829815 |
| 2026-07-20 | 19.00 | $19.01 | 590500 |
| 2026-07-17 | 18.98 | $19.06 | 646329 |
| 2026-07-16 | 18.95 | $19.15 | 789336 |
| 2026-07-15 | 18.89 | $19.03 | 571841 |
| 2026-07-14 | 18.85 | $18.92 | 813113 |
| 2026-07-13 | 18.83 | $18.98 | 891340 |
| 2026-07-10 | 18.79 | $18.88 | 688300 |
| 2026-07-09 | 18.77 | $18.87 | 797576 |
| 2026-07-08 | 18.74 | $18.78 | 1.0M |
| 2026-07-07 | 18.72 | $18.96 | 1.1M |
| 2026-07-06 | 18.67 | $18.94 | 668900 |
| 2026-07-02 | 18.61 | $18.87 | 965949 |
| 2026-07-01 | 18.56 | $18.63 | 905504 |
| 2026-06-30 | 18.55 | $18.44 | 900100 |
| 2026-06-29 | 18.58 | $18.48 | 1.5M |
| 2026-06-26 | 18.60 | $18.65 | 751322 |
| 2026-06-25 | 18.59 | $18.52 | 896819 |
| 2026-06-24 | 18.61 | $18.59 | 947484 |
| 2026-06-23 | 18.62 | $18.53 | 841121 |
| 2026-06-22 | 18.64 | $18.48 | 1.8M |
| 2026-06-18 | 18.67 | $18.58 | 1.1M |
| 2026-06-17 | 18.69 | $18.68 | 1.1M |
| 2026-06-16 | 18.69 | $18.88 | 717210 |
| 2026-06-15 | 18.65 | $18.81 | 1.3M |
| 2026-06-12 | 18.62 | $18.72 | 641100 |
| 2026-06-11 | 18.60 | $18.60 | 927434 |
| 2026-06-10 | 18.60 | $18.54 | 600448 |
| 2026-06-09 | 18.62 | $18.55 | 742508 |
| 2026-06-08 | 18.64 | $18.46 | 1.0M |
| 2026-06-05 | 18.68 | $18.52 | 706300 |
| 2026-06-04 | 18.71 | $18.50 | 554015 |
| 2026-06-03 | 18.75 | $18.40 | 610834 |
| 2026-06-02 | 18.83 | $18.53 | 708200 |
| 2026-06-01 | 18.88 | $18.59 | 774700 |
| 2026-05-29 | 18.93 | $18.65 | 1.1M |
| 2026-05-28 | 18.97 | $18.78 | 660901 |
| 2026-05-27 | 19.00 | $18.80 | 1.3M |
| 2026-05-26 | 19.02 | $18.81 | 1.3M |
| 2026-05-22 | 19.04 | $19.14 | 1.3M |
| 2026-05-21 | 18.99 | $19.10 | 1.1M |
| 2026-05-20 | 18.95 | $19.03 | 699200 |
| 2026-05-19 | 18.91 | $18.96 | 621720 |
| 2026-05-18 | 18.87 | $19.01 | 742145 |
| 2026-05-15 | 18.82 | $18.91 | 390316 |
| 2026-05-14 | 18.79 | $18.81 | 580398 |
| 2026-05-13 | 18.76 | $18.81 | 695320 |
| 2026-05-12 | 18.74 | $18.83 | 702900 |
| 2026-05-11 | 18.70 | $18.72 | 776000 |
| 2026-05-08 | 18.68 | $18.79 | 476411 |
| 2026-05-07 | 18.64 | $18.78 | 625500 |
| 2026-05-06 | 18.60 | $18.74 | 593000 |
| 2026-05-05 | 18.55 | $18.60 | 450589 |
| 2026-05-04 | 18.53 | $18.55 | 609603 |
| 2026-05-01 | 18.52 | $18.58 | 734869 |
| 2026-04-30 | 18.49 | $18.60 | 588154 |
| 2026-04-29 | 18.46 | $18.47 | 509945 |
| 2026-04-28 | 18.45 | $18.35 | 840089 |
| 2026-04-27 | 18.46 | $18.28 | 662248 |
| 2026-04-24 | 18.48 | $18.48 | 1.5M |
| 2026-04-23 | 18.47 | $18.61 | 648113 |
| 2026-04-22 | 18.43 | $18.57 | 342900 |
| 2026-04-21 | 18.39 | $18.45 | 706603 |
| 2026-04-20 | 18.37 | $18.51 | 695602 |
| 2026-04-17 | 18.33 | $18.53 | 530600 |
| 2026-04-16 | 18.29 | $18.47 | 326341 |
| 2026-04-15 | 18.24 | $18.42 | 407667 |
| 2026-04-14 | 18.20 | $18.35 | 495160 |
| 2026-04-13 | 18.17 | $18.36 | 456008 |
| 2026-04-10 | 18.13 | $18.26 | 497000 |
| 2026-04-09 | 18.11 | $18.33 | 456562 |
| 2026-04-08 | 18.07 | $18.27 | 345300 |
| 2026-04-07 | 18.03 | $18.19 | 337700 |
| 2026-04-06 | 18.01 | $18.20 | 285746 |
| 2026-04-02 | 17.98 | $18.02 | 319781 |
| 2026-04-01 | 17.98 | $17.97 | 532948 |
| 2026-03-31 | 18.00 | $18.02 | 729239 |
| 2026-03-30 | 18.01 | $17.87 | 664032 |
| 2026-03-27 | 18.05 | $18.02 | 681642 |
| 2026-03-26 | 18.07 | $18.17 | 558435 |
| 2026-03-25 | 18.06 | $18.17 | 423785 |
| 2026-03-24 | 18.05 | $18.12 | 374314 |
| 2026-03-23 | 18.06 | $18.12 | 517389 |
| 2026-03-20 | 18.06 | $18.04 | 474700 |
| 2026-03-19 | 18.07 | $18.05 | 593629 |
| 2026-03-18 | 18.10 | $18.03 | 481344 |
| 2026-03-17 | 18.12 | $18.20 | 335300 |
| 2026-03-16 | 18.12 | $18.14 | 269444 |
| 2026-03-13 | 18.13 | $18.06 | 296905 |
| 2026-03-12 | 18.16 | $18.10 | 454620 |
| 2026-03-11 | 18.19 | $18.18 | 331746 |
| 2026-03-10 | 18.21 | $18.17 | 336838 |
| 2026-03-09 | 18.23 | $18.21 | 413404 |
| 2026-03-06 | 18.24 | $18.22 | 359345 |
| 2026-03-05 | 18.26 | $18.24 | 263400 |
| 2026-03-04 | 18.28 | $18.26 | 324025 |
| 2026-03-03 | 18.30 | $18.21 | 433176 |
| 2026-03-02 | 18.33 | $18.24 | 524202 |
| 2026-02-27 | 18.36 | $18.33 | 350539 |
| 2026-02-26 | 18.37 | $18.45 | 493700 |
| 2026-02-25 | 18.37 | $18.30 | 434032 |
| 2026-02-24 | 18.39 | $18.27 | 542900 |
| 2026-02-23 | 18.43 | $18.19 | 946500 |
| 2026-02-20 | 18.49 | $18.65 | 555696 |
| 2026-02-19 | 18.46 | $18.50 | 357900 |
| 2026-02-18 | 18.46 | $18.52 | 423300 |
| 2026-02-17 | 18.45 | $18.37 | 571665 |
| 2026-02-13 | 18.48 | $18.32 | 531300 |
| 2026-02-12 | 18.52 | $18.42 | 492726 |
| 2026-02-11 | 18.55 | $18.62 | 341136 |
| 2026-02-10 | 18.54 | $18.62 | 630700 |
| 2026-02-09 | 18.53 | $18.66 | 540005 |
| 2026-02-06 | 18.51 | $18.79 | 697000 |
| 2026-02-05 | 18.46 | $18.80 | 659700 |
| 2026-02-04 | 18.40 | $18.75 | 947840 |
| 2026-02-03 | 18.34 | $18.52 | 879200 |
| 2026-02-02 | 18.32 | $18.45 | 703522 |
| 2026-01-30 | 18.31 | $18.33 | 460727 |
| 2026-01-29 | 18.33 | $18.24 | 773918 |
| 2026-01-28 | 18.37 | $18.19 | 902600 |
| 2026-01-27 | 18.43 | $18.23 | 1.2M |
| 2026-01-26 | 18.50 | $18.38 | 829200 |
| 2026-01-23 | 18.54 | $18.49 | 808000 |
| 2026-01-22 | 18.56 | $18.55 | 745506 |
| 2026-01-21 | 18.58 | $18.45 | 698273 |
| 2026-01-20 | 18.63 | $18.36 | 1.0M |
| 2026-01-16 | 18.70 | $18.59 | 601828 |
| 2026-01-15 | 18.73 | $18.61 | 449701 |
| 2026-01-14 | 18.76 | $18.67 | 676000 |
| 2026-01-13 | 18.79 | $18.67 | 777749 |
| 2026-01-12 | 18.83 | $18.76 | 684800 |
| 2026-01-09 | 18.85 | $18.88 | 500014 |
| 2026-01-08 | 18.85 | $18.91 | 541431 |
| 2026-01-07 | 18.84 | $18.70 | 1.7M |
| 2026-01-06 | 18.87 | $18.90 | 475299 |
| 2026-01-05 | 18.87 | $18.88 | 590900 |
| 2026-01-02 | 18.88 | $18.78 | 688915 |
| 2025-12-31 | 18.90 | $18.74 | 671995 |
| 2025-12-30 | 18.94 | $18.83 | 848905 |
| 2025-12-29 | 18.96 | $18.82 | 939800 |
| 2025-12-26 | 19.00 | $19.08 | 721700 |
| 2025-12-24 | 18.98 | $19.06 | 322700 |
| 2025-12-23 | 18.96 | $19.01 | 442920 |
| 2025-12-22 | 18.95 | $19.00 | 695628 |
| 2025-12-19 | 18.94 | $18.92 | 601000 |
| 2025-12-18 | 18.95 | $18.91 | 448973 |
| 2025-12-17 | 18.96 | $18.95 | 454621 |
| 2025-12-16 | 18.97 | $18.94 | 376793 |
| 2025-12-15 | 18.97 | $19.03 | 597015 |
| 2025-12-12 | 18.96 | $19.06 | 446677 |
| 2025-12-11 | 18.94 | $19.05 | 311145 |
| 2025-12-10 | 18.92 | $18.95 | 482000 |
| 2025-12-09 | 18.92 | $18.87 | 388101 |
| 2025-12-08 | 18.94 | $18.85 | 763465 |
| 2025-12-05 | 18.96 | $19.00 | 365043 |
| 2025-12-04 | 18.96 | $18.95 | 562103 |
| 2025-12-03 | 18.96 | $19.08 | 433937 |
| 2025-12-02 | 18.94 | $19.00 | 449324 |
| 2025-12-01 | 18.93 | $19.04 | 506301 |
| 2025-11-28 | 18.92 | $19.08 | 207729 |
| 2025-11-26 | 18.89 | $18.98 | 615097 |
| 2025-11-25 | 18.88 | $18.91 | 722792 |
| 2025-11-24 | 18.88 | $18.82 | 664926 |
| 2025-11-21 | 18.90 | $18.99 | 663537 |
| 2025-11-20 | 18.90 | $18.76 | 688682 |
| 2025-11-19 | 18.93 | $18.80 | 652100 |
| 2025-11-18 | 18.97 | $18.80 | 570300 |
| 2025-11-17 | 19.01 | $18.85 | 1.2M |
| 2025-11-14 | 19.05 | $19.08 | 499285 |
| 2025-11-13 | 19.05 | $19.17 | 783500 |
| 2025-11-12 | 19.03 | $19.26 | 548241 |
| 2025-11-11 | 18.99 | $19.20 | 697195 |
| 2025-11-10 | 18.95 | $19.08 | 693861 |
| 2025-11-07 | 18.93 | $19.03 | 436638 |
| 2025-11-06 | 18.92 | $18.90 | 578277 |
| 2025-11-05 | 18.94 | $18.99 | 650077 |
| 2025-11-04 | 18.94 | $18.92 | 424524 |
| 2025-11-03 | 18.96 | $18.89 | 1.0M |
| 2025-10-31 | 18.98 | $18.87 | 403046 |
| 2025-10-30 | 19.02 | $18.84 | 575400 |
| 2025-10-29 | 19.07 | $18.85 | 1.1M |
| 2025-10-28 | 19.12 | $19.06 | 746205 |
| 2025-10-27 | 19.14 | $19.14 | 695700 |
| 2025-10-24 | 19.15 | $19.33 | 1.0M |
| 2025-10-23 | 19.12 | $19.29 | 489315 |
| 2025-10-22 | 19.09 | $19.24 | 481814 |
| 2025-10-21 | 19.06 | $19.30 | 478807 |
| 2025-10-20 | 19.02 | $19.24 | 583000 |
| 2025-10-17 | 18.99 | $19.03 | 391026 |
| 2025-10-16 | 19.00 | $18.80 | 698400 |
| 2025-10-15 | 19.06 | $19.03 | 499000 |
| 2025-10-14 | 19.08 | $19.08 | 548508 |
| 2025-10-13 | 19.09 | $18.87 | 592918 |
| 2025-10-10 | 19.15 | $18.78 | 1.2M |
| 2025-10-09 | 19.24 | $19.14 | 683168 |
| 2025-10-08 | 19.27 | $19.24 | 480626 |
| 2025-10-07 | 19.28 | $19.25 | 476827 |
| 2025-10-06 | 19.29 | $19.20 | 617611 |
| 2025-10-03 | 19.32 | $19.27 | 616700 |
| 2025-10-02 | 19.33 | $19.19 | 710987 |
| 2025-10-01 | 19.37 | $19.21 | 765835 |
| 2025-09-30 | 19.40 | $19.26 | 1.0M |
| 2025-09-29 | 19.43 | $19.28 | 825024 |
| 2025-09-26 | 19.47 | $19.52 | 1.4M |
| 2025-09-25 | 19.45 | $19.44 | 950337 |
| 2025-09-24 | 19.45 | $19.45 | 883200 |
| 2025-09-23 | 19.45 | $19.43 | 725763 |
| 2025-09-22 | 19.45 | $19.48 | 955835 |
| 2025-09-19 | 19.44 | $19.37 | 934336 |
| 2025-09-18 | 19.46 | $19.44 | 872301 |
| 2025-09-17 | 19.46 | $19.47 | 739940 |
| 2025-09-16 | 19.45 | $19.41 | 811646 |
| 2025-09-15 | 19.46 | $19.39 | 1.1M |
| 2025-09-12 | 19.47 | $19.43 | 688025 |
| 2025-09-11 | 19.47 | $19.49 | 646135 |
| 2025-09-10 | 19.47 | $19.35 | 1.1M |
| 2025-09-09 | 19.48 | $19.48 | 825200 |
| 2025-09-08 | 19.48 | $19.44 | 979100 |
| 2025-09-05 | 19.48 | $19.48 | 809100 |
| 2025-09-04 | 19.48 | $19.52 | 462000 |
| 2025-09-03 | 19.46 | $19.44 | 400300 |
| 2025-09-02 | 19.46 | $19.42 | 595900 |
| 2025-08-29 | 19.46 | $19.53 | 452000 |
| 2025-08-28 | 19.44 | $19.45 | 507400 |
| 2025-08-27 | 19.44 | $19.42 | 468000 |
| 2025-08-26 | 19.43 | $19.39 | 603500 |
| 2025-08-25 | 19.44 | $19.37 | 596900 |
| 2025-08-22 | 19.44 | $19.67 | 923400 |
| 2025-08-21 | 19.39 | $19.48 | 567500 |
| 2025-08-20 | 19.37 | $19.49 | 430300 |
| 2025-08-19 | 19.34 | $19.50 | 568900 |
| 2025-08-18 | 19.30 | $19.41 | 564200 |
| 2025-08-15 | 19.28 | $19.50 | 474800 |
| 2025-08-14 | 19.23 | $19.48 | 371000 |
| 2025-08-13 | 19.18 | $19.44 | 484500 |
| 2025-08-12 | 19.13 | $19.27 | 491400 |
| 2025-08-11 | 19.11 | $19.15 | 454300 |
| 2025-08-08 | 19.12 | $19.23 | 520500 |
| 2025-08-07 | 19.10 | $19.03 | 431700 |
| 2025-08-06 | 19.13 | $19.01 | 500700 |
| 2025-08-05 | 19.17 | $18.91 | 564600 |
| 2025-08-04 | 19.23 | $18.92 | 815800 |
| 2025-08-01 | 19.31 | $18.87 | 803000 |
| 2025-07-31 | 19.40 | $19.04 | 887800 |
| 2025-07-30 | 19.48 | $19.19 | 974500 |
| 2025-07-29 | 19.53 | $19.32 | 870000 |
| 2025-07-28 | 19.57 | $19.40 | 870300 |
| 2025-07-25 | 19.59 | $19.70 | 2.4M |
| 2025-07-24 | 19.56 | $19.65 | 877700 |
| 2025-07-23 | 19.53 | $19.66 | 868400 |
| 2025-07-22 | 19.49 | $19.56 | 1.5M |
| 2025-07-21 | 19.46 | $19.43 | 3.1M |
| 2025-07-18 | 19.46 | $19.42 | 604900 |
| 2025-07-17 | 19.46 | $19.47 | 445000 |
| 2025-07-16 | 19.45 | $19.33 | 728100 |
| 2025-07-15 | 19.47 | $19.34 | 997800 |
| 2025-07-14 | 19.49 | $19.53 | 590100 |
| 2025-07-11 | 19.47 | $19.52 | 597200 |
| 2025-07-10 | 19.44 | $19.58 | 615700 |
| 2025-07-09 | 19.40 | $19.49 | 671300 |
| 2025-07-08 | 19.38 | $19.48 | 542500 |
| 2025-07-07 | 19.35 | $19.45 | 1.0M |
| 2025-07-03 | 19.32 | $19.55 | 619600 |
| 2025-07-02 | 19.26 | $19.45 | 844100 |
| 2025-07-01 | 19.22 | $19.45 | 793100 |
| 2025-06-30 | 19.17 | $19.30 | 784100 |
| 2025-06-27 | 19.14 | $19.19 | 703300 |
| 2025-06-26 | 19.13 | $19.12 | 810200 |
| 2025-06-25 | 19.14 | $19.10 | 914500 |
| 2025-06-24 | 19.15 | $19.16 | 1.0M |
| 2025-06-23 | 19.15 | $19.08 | 1.1M |
| 2025-06-20 | 19.17 | $19.20 | 1.1M |
| 2025-06-18 | 19.17 | $19.08 | 993800 |
| 2025-06-17 | 19.19 | $19.11 | 1.1M |
| 2025-06-16 | 19.20 | $19.15 | 379000 |
| 2025-06-13 | 19.22 | $19.06 | 579100 |
| 2025-06-12 | 19.25 | $19.27 | 439700 |
| 2025-06-11 | 19.24 | $19.26 | 461800 |
| 2025-06-10 | 19.24 | $19.33 | 401300 |
| 2025-06-09 | 19.22 | $19.27 | 566500 |
| 2025-06-06 | 19.21 | $19.30 | 401200 |
| 2025-06-05 | 19.19 | $19.10 | 445900 |
| 2025-06-04 | 19.20 | $19.14 | 409000 |
| 2025-06-03 | 19.22 | $19.19 | 417900 |
| 2025-06-02 | 19.22 | $19.12 | 574600 |
| 2025-05-30 | 19.24 | $19.12 | 440200 |
| 2025-05-29 | 19.27 | $19.12 | 489900 |
| 2025-05-28 | 19.30 | $19.05 | 590900 |
| 2025-05-27 | 19.34 | $19.13 | 615600 |
| 2025-05-23 | 19.38 | $19.16 | 506600 |
| 2025-05-22 | 19.42 | $19.22 | 399700 |
| 2025-05-21 | 19.45 | $19.23 | 485600 |
| 2025-05-20 | 19.48 | $19.56 | 408300 |
| 2025-05-19 | 19.44 | $19.63 | 599900 |
| 2025-05-16 | 19.39 | $19.65 | 484200 |
| 2025-05-15 | 19.32 | $19.49 | 281400 |
| 2025-05-14 | 19.27 | $19.44 | 472000 |
| 2025-05-13 | 19.23 | $19.52 | 1.2M |
| 2025-05-12 | 19.16 | $19.50 | 633500 |
| 2025-05-09 | 19.08 | $19.29 | 522200 |
| 2025-05-08 | 19.04 | $19.28 | 538000 |
| 2025-05-07 | 18.99 | $19.16 | 486000 |
| 2025-05-06 | 18.96 | $19.10 | 392300 |
| 2025-05-05 | 18.93 | $19.11 | 1.0M |
| 2025-05-02 | 18.90 | $19.22 | 799700 |
| 2025-05-01 | 18.85 | $19.07 | 723300 |
| 2025-04-30 | 18.81 | $19.10 | 698200 |
| 2025-04-29 | 18.77 | $19.10 | 1.1M |
| 2025-04-28 | 18.72 | $19.05 | 1.6M |
| 2025-04-25 | 18.67 | $19.19 | 1.5M |
| 2025-04-24 | 18.59 | $19.14 | 765000 |
| 2025-04-23 | 18.50 | $18.98 | 1.6M |
| 2025-04-22 | 18.44 | $18.77 | 98000 |
| 2025-04-21 | 18.42 | $18.35 | 87300 |
| 2025-04-17 | 18.48 | $18.62 | 37700 |
| 2025-04-16 | 18.49 | $18.52 | 65200 |
| 2025-04-15 | 18.54 | $18.77 | 93300 |
| 2025-04-14 | 18.54 | $18.75 | 152100 |
| 2025-04-11 | 18.54 | $18.56 | 77700 |
| 2025-04-10 | 18.59 | $18.31 | 66100 |
| 2025-04-09 | 18.70 | $18.85 | 62800 |
| 2025-04-08 | 18.72 | $17.55 | 127400 |
| 2025-04-07 | 19.02 | $17.80 | 52500 |
| 2025-04-04 | 19.32 | $17.92 | 61900 |
| 2025-04-03 | 19.64 | $19.03 | 69800 |
| 2025-04-02 | 19.78 | $19.76 | 70700 |
| 2025-04-01 | 19.78 | $19.73 | 48900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.91
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
18.90
Maximum
19.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.91 | $18.78 | 906211 |
| 2026-07-23 | 18.94 | $18.63 | 1.5M |
| 2026-07-22 | 19.03 | $18.87 | 1.1M |
| 2026-07-21 | 19.06 | $18.95 | 829815 |
| 2026-07-20 | 19.07 | $19.01 | 590500 |
| 2026-07-17 | 19.06 | $19.06 | 646329 |
| 2026-07-16 | 19.03 | $19.15 | 789336 |
| 2026-07-15 | 18.96 | $19.03 | 571841 |
| 2026-07-14 | 18.91 | $18.92 | 813113 |
| 2026-07-13 | 18.89 | $18.98 | 891340 |
| 2026-07-10 | 18.84 | $18.88 | 688300 |
| 2026-07-09 | 18.81 | $18.87 | 797576 |
| 2026-07-08 | 18.77 | $18.78 | 1.0M |
| 2026-07-07 | 18.76 | $18.96 | 1.1M |
| 2026-07-06 | 18.68 | $18.94 | 668900 |
| 2026-07-02 | 18.60 | $18.87 | 965949 |
| 2026-07-01 | 18.52 | $18.63 | 905504 |
| 2026-06-30 | 18.49 | $18.44 | 900100 |
| 2026-06-29 | 18.53 | $18.48 | 1.5M |
| 2026-06-26 | 18.56 | $18.65 | 751322 |
| 2026-06-25 | 18.54 | $18.52 | 896819 |
| 2026-06-24 | 18.56 | $18.59 | 947484 |
| 2026-06-23 | 18.56 | $18.53 | 841121 |
| 2026-06-22 | 18.59 | $18.48 | 1.8M |
| 2026-06-18 | 18.64 | $18.58 | 1.1M |
| 2026-06-17 | 18.66 | $18.68 | 1.1M |
| 2026-06-16 | 18.66 | $18.88 | 717210 |
| 2026-06-15 | 18.60 | $18.81 | 1.3M |
| 2026-06-12 | 18.54 | $18.72 | 641100 |
| 2026-06-11 | 18.50 | $18.60 | 927434 |
| 2026-06-10 | 18.50 | $18.54 | 600448 |
| 2026-06-09 | 18.51 | $18.55 | 742508 |
| 2026-06-08 | 18.52 | $18.46 | 1.0M |
| 2026-06-05 | 18.57 | $18.52 | 706300 |
| 2026-06-04 | 18.60 | $18.50 | 554015 |
| 2026-06-03 | 18.66 | $18.40 | 610834 |
| 2026-06-02 | 18.76 | $18.53 | 708200 |
| 2026-06-01 | 18.83 | $18.59 | 774700 |
| 2026-05-29 | 18.91 | $18.65 | 1.1M |
| 2026-05-28 | 18.98 | $18.78 | 660901 |
| 2026-05-27 | 19.02 | $18.80 | 1.3M |
| 2026-05-26 | 19.07 | $18.81 | 1.3M |
| 2026-05-22 | 19.12 | $19.14 | 1.3M |
| 2026-05-21 | 19.07 | $19.10 | 1.1M |
| 2026-05-20 | 19.02 | $19.03 | 699200 |
| 2026-05-19 | 18.98 | $18.96 | 621720 |
| 2026-05-18 | 18.95 | $19.01 | 742145 |
| 2026-05-15 | 18.89 | $18.91 | 390316 |
| 2026-05-14 | 18.85 | $18.81 | 580398 |
| 2026-05-13 | 18.83 | $18.81 | 695320 |
| 2026-05-12 | 18.81 | $18.83 | 702900 |
| 2026-05-11 | 18.77 | $18.72 | 776000 |
| 2026-05-08 | 18.76 | $18.79 | 476411 |
| 2026-05-07 | 18.71 | $18.78 | 625500 |
| 2026-05-06 | 18.66 | $18.74 | 593000 |
| 2026-05-05 | 18.61 | $18.60 | 450589 |
| 2026-05-04 | 18.59 | $18.55 | 609603 |
| 2026-05-01 | 18.58 | $18.58 | 734869 |
| 2026-04-30 | 18.55 | $18.60 | 588154 |
| 2026-04-29 | 18.51 | $18.47 | 509945 |
| 2026-04-28 | 18.51 | $18.35 | 840089 |
| 2026-04-27 | 18.53 | $18.28 | 662248 |
| 2026-04-24 | 18.59 | $18.48 | 1.5M |
| 2026-04-23 | 18.59 | $18.61 | 648113 |
| 2026-04-22 | 18.54 | $18.57 | 342900 |
| 2026-04-21 | 18.50 | $18.45 | 706603 |
| 2026-04-20 | 18.49 | $18.51 | 695602 |
| 2026-04-17 | 18.45 | $18.53 | 530600 |
| 2026-04-16 | 18.39 | $18.47 | 326341 |
| 2026-04-15 | 18.34 | $18.42 | 407667 |
| 2026-04-14 | 18.29 | $18.35 | 495160 |
| 2026-04-13 | 18.25 | $18.36 | 456008 |
| 2026-04-10 | 18.20 | $18.26 | 497000 |
| 2026-04-09 | 18.17 | $18.33 | 456562 |
| 2026-04-08 | 18.12 | $18.27 | 345300 |
| 2026-04-07 | 18.07 | $18.19 | 337700 |
| 2026-04-06 | 18.03 | $18.20 | 285746 |
| 2026-04-02 | 17.98 | $18.02 | 319781 |
| 2026-04-01 | 17.98 | $17.97 | 532948 |
| 2026-03-31 | 18.00 | $18.02 | 729239 |
| 2026-03-30 | 18.01 | $17.87 | 664032 |
| 2026-03-27 | 18.06 | $18.02 | 681642 |
| 2026-03-26 | 18.09 | $18.17 | 558435 |
| 2026-03-25 | 18.07 | $18.17 | 423785 |
| 2026-03-24 | 18.05 | $18.12 | 374314 |
| 2026-03-23 | 18.04 | $18.12 | 517389 |
| 2026-03-20 | 18.04 | $18.04 | 474700 |
| 2026-03-19 | 18.05 | $18.05 | 593629 |
| 2026-03-18 | 18.08 | $18.03 | 481344 |
| 2026-03-17 | 18.11 | $18.20 | 335300 |
| 2026-03-16 | 18.10 | $18.14 | 269444 |
| 2026-03-13 | 18.10 | $18.06 | 296905 |
| 2026-03-12 | 18.14 | $18.10 | 454620 |
| 2026-03-11 | 18.17 | $18.18 | 331746 |
| 2026-03-10 | 18.19 | $18.17 | 336838 |
| 2026-03-09 | 18.21 | $18.21 | 413404 |
| 2026-03-06 | 18.23 | $18.22 | 359345 |
| 2026-03-05 | 18.24 | $18.24 | 263400 |
| 2026-03-04 | 18.26 | $18.26 | 324025 |
| 2026-03-03 | 18.28 | $18.21 | 433176 |
| 2026-03-02 | 18.32 | $18.24 | 524202 |
| 2026-02-27 | 18.35 | $18.33 | 350539 |
| 2026-02-26 | 18.37 | $18.45 | 493700 |
| 2026-02-25 | 18.36 | $18.30 | 434032 |
| 2026-02-24 | 18.39 | $18.27 | 542900 |
| 2026-02-23 | 18.44 | $18.19 | 946500 |
| 2026-02-20 | 18.52 | $18.65 | 555696 |
| 2026-02-19 | 18.48 | $18.50 | 357900 |
| 2026-02-18 | 18.48 | $18.52 | 423300 |
| 2026-02-17 | 18.47 | $18.37 | 571665 |
| 2026-02-13 | 18.51 | $18.32 | 531300 |
| 2026-02-12 | 18.57 | $18.42 | 492726 |
| 2026-02-11 | 18.61 | $18.62 | 341136 |
| 2026-02-10 | 18.60 | $18.62 | 630700 |
| 2026-02-09 | 18.59 | $18.66 | 540005 |
| 2026-02-06 | 18.56 | $18.79 | 697000 |
| 2026-02-05 | 18.49 | $18.80 | 659700 |
| 2026-02-04 | 18.40 | $18.75 | 947840 |
| 2026-02-03 | 18.30 | $18.52 | 879200 |
| 2026-02-02 | 18.26 | $18.45 | 703522 |
| 2026-01-30 | 18.23 | $18.33 | 460727 |
| 2026-01-29 | 18.24 | $18.24 | 773918 |
| 2026-01-28 | 18.28 | $18.19 | 902600 |
| 2026-01-27 | 18.35 | $18.23 | 1.2M |
| 2026-01-26 | 18.42 | $18.38 | 829200 |
| 2026-01-23 | 18.47 | $18.49 | 808000 |
| 2026-01-22 | 18.50 | $18.55 | 745506 |
| 2026-01-21 | 18.51 | $18.45 | 698273 |
| 2026-01-20 | 18.56 | $18.36 | 1.0M |
| 2026-01-16 | 18.65 | $18.59 | 601828 |
| 2026-01-15 | 18.69 | $18.61 | 449701 |
| 2026-01-14 | 18.73 | $18.67 | 676000 |
| 2026-01-13 | 18.77 | $18.67 | 777749 |
| 2026-01-12 | 18.81 | $18.76 | 684800 |
| 2026-01-09 | 18.84 | $18.88 | 500014 |
| 2026-01-08 | 18.83 | $18.91 | 541431 |
| 2026-01-07 | 18.81 | $18.70 | 1.7M |
| 2026-01-06 | 18.86 | $18.90 | 475299 |
| 2026-01-05 | 18.85 | $18.88 | 590900 |
| 2026-01-02 | 18.85 | $18.78 | 688915 |
| 2025-12-31 | 18.89 | $18.74 | 671995 |
| 2025-12-30 | 18.94 | $18.83 | 848905 |
| 2025-12-29 | 18.98 | $18.82 | 939800 |
| 2025-12-26 | 19.03 | $19.08 | 721700 |
| 2025-12-24 | 19.00 | $19.06 | 322700 |
| 2025-12-23 | 18.98 | $19.01 | 442920 |
| 2025-12-22 | 18.97 | $19.00 | 695628 |
| 2025-12-19 | 18.96 | $18.92 | 601000 |
| 2025-12-18 | 18.97 | $18.91 | 448973 |
| 2025-12-17 | 18.98 | $18.95 | 454621 |
| 2025-12-16 | 18.99 | $18.94 | 376793 |
| 2025-12-15 | 19.01 | $19.03 | 597015 |
| 2025-12-12 | 18.99 | $19.06 | 446677 |
| 2025-12-11 | 18.97 | $19.05 | 311145 |
| 2025-12-10 | 18.94 | $18.95 | 482000 |
| 2025-12-09 | 18.94 | $18.87 | 388101 |
| 2025-12-08 | 18.96 | $18.85 | 763465 |
| 2025-12-05 | 18.99 | $19.00 | 365043 |
| 2025-12-04 | 18.99 | $18.95 | 562103 |
| 2025-12-03 | 19.00 | $19.08 | 433937 |
| 2025-12-02 | 18.97 | $19.00 | 449324 |
| 2025-12-01 | 18.96 | $19.04 | 506301 |
| 2025-11-28 | 18.93 | $19.08 | 207729 |
| 2025-11-26 | 18.89 | $18.98 | 615097 |
| 2025-11-25 | 18.87 | $18.91 | 722792 |
| 2025-11-24 | 18.87 | $18.82 | 664926 |
| 2025-11-21 | 18.90 | $18.99 | 663537 |
| 2025-11-20 | 18.88 | $18.76 | 688682 |
| 2025-11-19 | 18.93 | $18.80 | 652100 |
| 2025-11-18 | 18.98 | $18.80 | 570300 |
| 2025-11-17 | 19.04 | $18.85 | 1.2M |
| 2025-11-14 | 19.10 | $19.08 | 499285 |
| 2025-11-13 | 19.10 | $19.17 | 783500 |
| 2025-11-12 | 19.07 | $19.26 | 548241 |
| 2025-11-11 | 19.01 | $19.20 | 697195 |
| 2025-11-10 | 18.95 | $19.08 | 693861 |
| 2025-11-07 | 18.92 | $19.03 | 436638 |
| 2025-11-06 | 18.90 | $18.90 | 578277 |
| 2025-11-05 | 18.91 | $18.99 | 650077 |
| 2025-11-04 | 18.91 | $18.92 | 424524 |
| 2025-11-03 | 18.92 | $18.89 | 1.0M |
| 2025-10-31 | 18.95 | $18.87 | 403046 |
| 2025-10-30 | 19.00 | $18.84 | 575400 |
| 2025-10-29 | 19.06 | $18.85 | 1.1M |
| 2025-10-28 | 19.14 | $19.06 | 746205 |
| 2025-10-27 | 19.17 | $19.14 | 695700 |
| 2025-10-24 | 19.17 | $19.33 | 1.0M |
| 2025-10-23 | 19.12 | $19.29 | 489315 |
| 2025-10-22 | 19.08 | $19.24 | 481814 |
| 2025-10-21 | 19.04 | $19.30 | 478807 |
| 2025-10-20 | 18.97 | $19.24 | 583000 |
| 2025-10-17 | 18.91 | $19.03 | 391026 |
| 2025-10-16 | 18.90 | $18.80 | 698400 |
| 2025-10-15 | 18.97 | $19.03 | 499000 |
| 2025-10-14 | 18.99 | $19.08 | 548508 |
| 2025-10-13 | 18.99 | $18.87 | 592918 |
| 2025-10-10 | 19.07 | $18.78 | 1.2M |
| 2025-10-09 | 19.18 | $19.14 | 683168 |
| 2025-10-08 | 19.22 | $19.24 | 480626 |
| 2025-10-07 | 19.23 | $19.25 | 476827 |
| 2025-10-06 | 19.24 | $19.20 | 617611 |
| 2025-10-03 | 19.27 | $19.27 | 616700 |
| 2025-10-02 | 19.28 | $19.19 | 710987 |
| 2025-10-01 | 19.33 | $19.21 | 765835 |
| 2025-09-30 | 19.37 | $19.26 | 1.0M |
| 2025-09-29 | 19.42 | $19.28 | 825024 |
| 2025-09-26 | 19.46 | $19.52 | 1.4M |
| 2025-09-25 | 19.44 | $19.44 | 950337 |
| 2025-09-24 | 19.44 | $19.45 | 883200 |
| 2025-09-23 | 19.44 | $19.43 | 725763 |
| 2025-09-22 | 19.44 | $19.48 | 955835 |
| 2025-09-19 | 19.43 | $19.37 | 934336 |
| 2025-09-18 | 19.45 | $19.44 | 872301 |
| 2025-09-17 | 19.45 | $19.47 | 739940 |
| 2025-09-16 | 19.44 | $19.41 | 811646 |
| 2025-09-15 | 19.45 | $19.39 | 1.1M |
| 2025-09-12 | 19.47 | $19.43 | 688025 |
| 2025-09-11 | 19.48 | $19.49 | 646135 |
| 2025-09-10 | 19.47 | $19.35 | 1.1M |
| 2025-09-09 | 19.50 | $19.48 | 825200 |
| 2025-09-08 | 19.50 | $19.44 | 979100 |
| 2025-09-05 | 19.51 | $19.48 | 809100 |
| 2025-09-04 | 19.50 | $19.52 | 462000 |
| 2025-09-03 | 19.49 | $19.44 | 400300 |
| 2025-09-02 | 19.49 | $19.42 | 595900 |
| 2025-08-29 | 19.50 | $19.53 | 452000 |
| 2025-08-28 | 19.48 | $19.45 | 507400 |
| 2025-08-27 | 19.47 | $19.42 | 468000 |
| 2025-08-26 | 19.48 | $19.39 | 603500 |
| 2025-08-25 | 19.49 | $19.37 | 596900 |
| 2025-08-22 | 19.51 | $19.67 | 923400 |
| 2025-08-21 | 19.44 | $19.48 | 567500 |
| 2025-08-20 | 19.41 | $19.49 | 430300 |
| 2025-08-19 | 19.37 | $19.50 | 568900 |
| 2025-08-18 | 19.32 | $19.41 | 564200 |
| 2025-08-15 | 19.29 | $19.50 | 474800 |
| 2025-08-14 | 19.22 | $19.48 | 371000 |
| 2025-08-13 | 19.15 | $19.44 | 484500 |
| 2025-08-12 | 19.07 | $19.27 | 491400 |
| 2025-08-11 | 19.03 | $19.15 | 454300 |
| 2025-08-08 | 19.02 | $19.23 | 520500 |
| 2025-08-07 | 18.98 | $19.03 | 431700 |
| 2025-08-06 | 19.00 | $19.01 | 500700 |
| 2025-08-05 | 19.04 | $18.91 | 564600 |
| 2025-08-04 | 19.12 | $18.92 | 815800 |
| 2025-08-01 | 19.21 | $18.87 | 803000 |
| 2025-07-31 | 19.35 | $19.04 | 887800 |
| 2025-07-30 | 19.45 | $19.19 | 974500 |
| 2025-07-29 | 19.53 | $19.32 | 870000 |
| 2025-07-28 | 19.59 | $19.40 | 870300 |
| 2025-07-25 | 19.64 | $19.70 | 2.4M |
| 2025-07-24 | 19.60 | $19.65 | 877700 |
| 2025-07-23 | 19.56 | $19.66 | 868400 |
| 2025-07-22 | 19.51 | $19.56 | 1.5M |
| 2025-07-21 | 19.48 | $19.43 | 3.1M |
| 2025-07-18 | 19.49 | $19.42 | 604900 |
| 2025-07-17 | 19.49 | $19.47 | 445000 |
| 2025-07-16 | 19.49 | $19.33 | 728100 |
| 2025-07-15 | 19.52 | $19.34 | 997800 |
| 2025-07-14 | 19.56 | $19.53 | 590100 |
| 2025-07-11 | 19.54 | $19.52 | 597200 |
| 2025-07-10 | 19.52 | $19.58 | 615700 |
| 2025-07-09 | 19.47 | $19.49 | 671300 |
| 2025-07-08 | 19.44 | $19.48 | 542500 |
| 2025-07-07 | 19.41 | $19.45 | 1.0M |
| 2025-07-03 | 19.37 | $19.55 | 619600 |
| 2025-07-02 | 19.30 | $19.45 | 844100 |
| 2025-07-01 | 19.24 | $19.45 | 793100 |
| 2025-06-30 | 19.17 | $19.30 | 784100 |
| 2025-06-27 | 19.12 | $19.19 | 703300 |
| 2025-06-26 | 19.11 | $19.12 | 810200 |
| 2025-06-25 | 19.12 | $19.10 | 914500 |
| 2025-06-24 | 19.13 | $19.16 | 1.0M |
| 2025-06-23 | 19.13 | $19.08 | 1.1M |
| 2025-06-20 | 19.15 | $19.20 | 1.1M |
| 2025-06-18 | 19.14 | $19.08 | 993800 |
| 2025-06-17 | 19.17 | $19.11 | 1.1M |
| 2025-06-16 | 19.19 | $19.15 | 379000 |
| 2025-06-13 | 19.21 | $19.06 | 579100 |
| 2025-06-12 | 19.25 | $19.27 | 439700 |
| 2025-06-11 | 19.25 | $19.26 | 461800 |
| 2025-06-10 | 19.24 | $19.33 | 401300 |
| 2025-06-09 | 19.21 | $19.27 | 566500 |
| 2025-06-06 | 19.19 | $19.30 | 401200 |
| 2025-06-05 | 19.16 | $19.10 | 445900 |
| 2025-06-04 | 19.19 | $19.14 | 409000 |
| 2025-06-03 | 19.20 | $19.19 | 417900 |
| 2025-06-02 | 19.21 | $19.12 | 574600 |
| 2025-05-30 | 19.24 | $19.12 | 440200 |
| 2025-05-29 | 19.28 | $19.12 | 489900 |
| 2025-05-28 | 19.32 | $19.05 | 590900 |
| 2025-05-27 | 19.40 | $19.13 | 615600 |
| 2025-05-23 | 19.47 | $19.16 | 506600 |
| 2025-05-22 | 19.53 | $19.22 | 399700 |
| 2025-05-21 | 19.60 | $19.23 | 485600 |
| 2025-05-20 | 19.67 | $19.56 | 408300 |
| 2025-05-19 | 19.64 | $19.63 | 599900 |
| 2025-05-16 | 19.59 | $19.65 | 484200 |
| 2025-05-15 | 19.51 | $19.49 | 281400 |
| 2025-05-14 | 19.47 | $19.44 | 472000 |
| 2025-05-13 | 19.43 | $19.52 | 1.2M |
| 2025-05-12 | 19.35 | $19.50 | 633500 |
| 2025-05-09 | 19.25 | $19.29 | 522200 |
| 2025-05-08 | 19.21 | $19.28 | 538000 |
| 2025-05-07 | 19.15 | $19.16 | 486000 |
| 2025-05-06 | 19.12 | $19.10 | 392300 |
| 2025-05-05 | 19.09 | $19.11 | 1.0M |
| 2025-05-02 | 19.06 | $19.22 | 799700 |
| 2025-05-01 | 18.99 | $19.07 | 723300 |
| 2025-04-30 | 18.95 | $19.10 | 698200 |
| 2025-04-29 | 18.89 | $19.10 | 1.1M |
| 2025-04-28 | 18.81 | $19.05 | 1.6M |
| 2025-04-25 | 18.74 | $19.19 | 1.5M |
| 2025-04-24 | 18.61 | $19.14 | 765000 |
| 2025-04-23 | 18.47 | $18.98 | 1.6M |
| 2025-04-22 | 18.36 | $18.77 | 98000 |
| 2025-04-21 | 18.29 | $18.35 | 87300 |
| 2025-04-17 | 18.34 | $18.62 | 37700 |
| 2025-04-16 | 18.33 | $18.52 | 65200 |
| 2025-04-15 | 18.35 | $18.77 | 93300 |
| 2025-04-14 | 18.31 | $18.75 | 152100 |
| 2025-04-11 | 18.27 | $18.56 | 77700 |
| 2025-04-10 | 18.28 | $18.31 | 66100 |
| 2025-04-09 | 18.39 | $18.85 | 62800 |
| 2025-04-08 | 18.37 | $17.55 | 127400 |
| 2025-04-07 | 18.75 | $17.80 | 52500 |
| 2025-04-04 | 19.15 | $17.92 | 61900 |
| 2025-04-03 | 19.60 | $19.03 | 69800 |
| 2025-04-02 | 19.80 | $19.76 | 70700 |
| 2025-04-01 | 19.81 | $19.73 | 48900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.07
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
48.78
Maximum
68.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.07 | $18.78 | 906211 |
| 2026-07-23 | 45.99 | $18.63 | 1.5M |
| 2026-07-22 | 52.51 | $18.87 | 1.1M |
| 2026-07-21 | 54.99 | $18.95 | 829815 |
| 2026-07-20 | 56.89 | $19.01 | 590500 |
| 2026-07-17 | 58.50 | $19.06 | 646329 |
| 2026-07-16 | 61.47 | $19.15 | 789336 |
| 2026-07-15 | 58.82 | $19.03 | 571841 |
| 2026-07-14 | 56.20 | $18.92 | 813113 |
| 2026-07-13 | 58.12 | $18.98 | 891340 |
| 2026-07-10 | 55.73 | $18.88 | 688300 |
| 2026-07-09 | 55.49 | $18.87 | 797576 |
| 2026-07-08 | 53.31 | $18.78 | 1.0M |
| 2026-07-07 | 58.77 | $18.96 | 1.1M |
| 2026-07-06 | 58.32 | $18.94 | 668900 |
| 2026-07-02 | 56.75 | $18.87 | 965949 |
| 2026-07-01 | 50.69 | $18.63 | 905504 |
| 2026-06-30 | 44.90 | $18.44 | 900100 |
| 2026-06-29 | 45.98 | $18.48 | 1.5M |
| 2026-06-26 | 50.93 | $18.65 | 751322 |
| 2026-06-25 | 46.77 | $18.52 | 896819 |
| 2026-06-24 | 48.89 | $18.59 | 947484 |
| 2026-06-23 | 46.93 | $18.53 | 841121 |
| 2026-06-22 | 45.26 | $18.48 | 1.8M |
| 2026-06-18 | 48.13 | $18.58 | 1.1M |
| 2026-06-17 | 51.21 | $18.68 | 1.1M |
| 2026-06-16 | 58.30 | $18.88 | 717210 |
| 2026-06-15 | 56.29 | $18.81 | 1.3M |
| 2026-06-12 | 53.55 | $18.72 | 641100 |
| 2026-06-11 | 49.55 | $18.60 | 927434 |
| 2026-06-10 | 47.39 | $18.54 | 600448 |
| 2026-06-09 | 47.72 | $18.55 | 742508 |
| 2026-06-08 | 44.49 | $18.46 | 1.0M |
| 2026-06-05 | 46.30 | $18.52 | 706300 |
| 2026-06-04 | 45.60 | $18.50 | 554015 |
| 2026-06-03 | 42.00 | $18.40 | 610834 |
| 2026-06-02 | 45.73 | $18.53 | 708200 |
| 2026-06-01 | 47.59 | $18.59 | 774700 |
| 2026-05-29 | 49.50 | $18.65 | 1.1M |
| 2026-05-28 | 53.95 | $18.78 | 660901 |
| 2026-05-27 | 54.67 | $18.80 | 1.3M |
| 2026-05-26 | 55.02 | $18.81 | 1.3M |
| 2026-05-22 | 68.74 | $19.14 | 1.3M |
| 2026-05-21 | 67.81 | $19.10 | 1.1M |
| 2026-05-20 | 66.15 | $19.03 | 699200 |
| 2026-05-19 | 64.40 | $18.96 | 621720 |
| 2026-05-18 | 66.74 | $19.01 | 742145 |
| 2026-05-15 | 64.27 | $18.91 | 390316 |
| 2026-05-14 | 61.57 | $18.81 | 580398 |
| 2026-05-13 | 61.57 | $18.81 | 695320 |
| 2026-05-12 | 62.42 | $18.83 | 702900 |
| 2026-05-11 | 59.49 | $18.72 | 776000 |
| 2026-05-08 | 62.43 | $18.79 | 476411 |
| 2026-05-07 | 62.18 | $18.78 | 625500 |
| 2026-05-06 | 61.18 | $18.74 | 593000 |
| 2026-05-05 | 57.44 | $18.60 | 450589 |
| 2026-05-04 | 56.01 | $18.55 | 609603 |
| 2026-05-01 | 57.11 | $18.58 | 734869 |
| 2026-04-30 | 57.82 | $18.60 | 588154 |
| 2026-04-29 | 54.27 | $18.47 | 509945 |
| 2026-04-28 | 50.63 | $18.35 | 840089 |
| 2026-04-27 | 48.34 | $18.28 | 662248 |
| 2026-04-24 | 55.28 | $18.48 | 1.5M |
| 2026-04-23 | 60.66 | $18.61 | 648113 |
| 2026-04-22 | 59.51 | $18.57 | 342900 |
| 2026-04-21 | 55.82 | $18.45 | 706603 |
| 2026-04-20 | 58.34 | $18.51 | 695602 |
| 2026-04-17 | 59.19 | $18.53 | 530600 |
| 2026-04-16 | 57.43 | $18.47 | 326341 |
| 2026-04-15 | 55.92 | $18.42 | 407667 |
| 2026-04-14 | 53.75 | $18.35 | 495160 |
| 2026-04-13 | 54.11 | $18.36 | 456008 |
| 2026-04-10 | 50.97 | $18.26 | 497000 |
| 2026-04-09 | 53.40 | $18.33 | 456562 |
| 2026-04-08 | 51.52 | $18.27 | 345300 |
| 2026-04-07 | 48.91 | $18.19 | 337700 |
| 2026-04-06 | 49.22 | $18.20 | 285746 |
| 2026-04-02 | 42.93 | $18.02 | 319781 |
| 2026-04-01 | 41.01 | $17.97 | 532948 |
| 2026-03-31 | 42.37 | $18.02 | 729239 |
| 2026-03-30 | 36.35 | $17.87 | 664032 |
| 2026-03-27 | 40.35 | $18.02 | 681642 |
| 2026-03-26 | 45.06 | $18.17 | 558435 |
| 2026-03-25 | 45.06 | $18.17 | 423785 |
| 2026-03-24 | 43.06 | $18.12 | 374314 |
| 2026-03-23 | 43.06 | $18.12 | 517389 |
| 2026-03-20 | 39.90 | $18.04 | 474700 |
| 2026-03-19 | 40.17 | $18.05 | 593629 |
| 2026-03-18 | 39.41 | $18.03 | 481344 |
| 2026-03-17 | 43.93 | $18.20 | 335300 |
| 2026-03-16 | 41.69 | $18.14 | 269444 |
| 2026-03-13 | 38.57 | $18.06 | 296905 |
| 2026-03-12 | 39.57 | $18.10 | 454620 |
| 2026-03-11 | 41.63 | $18.18 | 331746 |
| 2026-03-10 | 41.27 | $18.17 | 336838 |
| 2026-03-09 | 42.27 | $18.21 | 413404 |
| 2026-03-06 | 42.52 | $18.22 | 359345 |
| 2026-03-05 | 42.99 | $18.24 | 263400 |
| 2026-03-04 | 43.45 | $18.26 | 324025 |
| 2026-03-03 | 41.98 | $18.21 | 433176 |
| 2026-03-02 | 42.61 | $18.24 | 524202 |
| 2026-02-27 | 44.52 | $18.33 | 350539 |
| 2026-02-26 | 47.19 | $18.45 | 493700 |
| 2026-02-25 | 43.13 | $18.30 | 434032 |
| 2026-02-24 | 42.29 | $18.27 | 542900 |
| 2026-02-23 | 40.04 | $18.19 | 946500 |
| 2026-02-20 | 50.89 | $18.65 | 555696 |
| 2026-02-19 | 46.39 | $18.50 | 357900 |
| 2026-02-18 | 46.93 | $18.52 | 423300 |
| 2026-02-17 | 42.08 | $18.37 | 571665 |
| 2026-02-13 | 40.36 | $18.32 | 531300 |
| 2026-02-12 | 42.78 | $18.42 | 492726 |
| 2026-02-11 | 48.28 | $18.62 | 341136 |
| 2026-02-10 | 48.28 | $18.62 | 630700 |
| 2026-02-09 | 49.43 | $18.66 | 540005 |
| 2026-02-06 | 53.35 | $18.79 | 697000 |
| 2026-02-05 | 53.66 | $18.80 | 659700 |
| 2026-02-04 | 52.34 | $18.75 | 947840 |
| 2026-02-03 | 45.57 | $18.52 | 879200 |
| 2026-02-02 | 43.24 | $18.45 | 703522 |
| 2026-01-30 | 38.99 | $18.33 | 460727 |
| 2026-01-29 | 35.55 | $18.24 | 773918 |
| 2026-01-28 | 33.57 | $18.19 | 902600 |
| 2026-01-27 | 34.37 | $18.23 | 1.2M |
| 2026-01-26 | 37.57 | $18.38 | 829200 |
| 2026-01-23 | 40.17 | $18.49 | 808000 |
| 2026-01-22 | 41.67 | $18.55 | 745506 |
| 2026-01-21 | 38.01 | $18.45 | 698273 |
| 2026-01-20 | 34.50 | $18.36 | 1.0M |
| 2026-01-16 | 40.00 | $18.59 | 601828 |
| 2026-01-15 | 40.53 | $18.61 | 449701 |
| 2026-01-14 | 42.13 | $18.67 | 676000 |
| 2026-01-13 | 42.13 | $18.67 | 777749 |
| 2026-01-12 | 44.51 | $18.76 | 684800 |
| 2026-01-09 | 47.94 | $18.88 | 500014 |
| 2026-01-08 | 48.84 | $18.91 | 541431 |
| 2026-01-07 | 41.60 | $18.70 | 1.7M |
| 2026-01-06 | 47.71 | $18.90 | 475299 |
| 2026-01-05 | 46.97 | $18.88 | 590900 |
| 2026-01-02 | 43.14 | $18.78 | 688915 |
| 2025-12-31 | 41.54 | $18.74 | 671995 |
| 2025-12-30 | 44.20 | $18.83 | 848905 |
| 2025-12-29 | 43.82 | $18.82 | 939800 |
| 2025-12-26 | 52.68 | $19.08 | 721700 |
| 2025-12-24 | 51.97 | $19.06 | 322700 |
| 2025-12-23 | 50.20 | $19.01 | 442920 |
| 2025-12-22 | 49.85 | $19.00 | 695628 |
| 2025-12-19 | 47.00 | $18.92 | 601000 |
| 2025-12-18 | 46.64 | $18.91 | 448973 |
| 2025-12-17 | 47.87 | $18.95 | 454621 |
| 2025-12-16 | 47.55 | $18.94 | 376793 |
| 2025-12-15 | 50.26 | $19.03 | 597015 |
| 2025-12-12 | 51.19 | $19.06 | 446677 |
| 2025-12-11 | 50.90 | $19.05 | 311145 |
| 2025-12-10 | 48.00 | $18.95 | 482000 |
| 2025-12-09 | 45.56 | $18.87 | 388101 |
| 2025-12-08 | 44.94 | $18.85 | 763465 |
| 2025-12-05 | 48.87 | $19.00 | 365043 |
| 2025-12-04 | 47.42 | $18.95 | 562103 |
| 2025-12-03 | 51.01 | $19.08 | 433937 |
| 2025-12-02 | 48.74 | $19.00 | 449324 |
| 2025-12-01 | 49.83 | $19.04 | 506301 |
| 2025-11-28 | 50.92 | $19.08 | 207729 |
| 2025-11-26 | 48.24 | $18.98 | 615097 |
| 2025-11-25 | 46.29 | $18.91 | 722792 |
| 2025-11-24 | 43.69 | $18.82 | 664926 |
| 2025-11-21 | 47.84 | $18.99 | 663537 |
| 2025-11-20 | 40.59 | $18.76 | 688682 |
| 2025-11-19 | 41.55 | $18.80 | 652100 |
| 2025-11-18 | 41.55 | $18.80 | 570300 |
| 2025-11-17 | 42.68 | $18.85 | 1.2M |
| 2025-11-14 | 48.44 | $19.08 | 499285 |
| 2025-11-13 | 51.00 | $19.17 | 783500 |
| 2025-11-12 | 53.69 | $19.26 | 548241 |
| 2025-11-11 | 52.09 | $19.20 | 697195 |
| 2025-11-10 | 48.72 | $19.08 | 693861 |
| 2025-11-07 | 47.25 | $19.03 | 436638 |
| 2025-11-06 | 43.22 | $18.90 | 578277 |
| 2025-11-05 | 45.51 | $18.99 | 650077 |
| 2025-11-04 | 43.29 | $18.92 | 424524 |
| 2025-11-03 | 42.34 | $18.89 | 1.0M |
| 2025-10-31 | 41.72 | $18.87 | 403046 |
| 2025-10-30 | 40.81 | $18.84 | 575400 |
| 2025-10-29 | 41.02 | $18.85 | 1.1M |
| 2025-10-28 | 45.51 | $19.06 | 746205 |
| 2025-10-27 | 47.39 | $19.14 | 695700 |
| 2025-10-24 | 52.27 | $19.33 | 1.0M |
| 2025-10-23 | 51.27 | $19.29 | 489315 |
| 2025-10-22 | 50.02 | $19.24 | 481814 |
| 2025-10-21 | 51.52 | $19.30 | 478807 |
| 2025-10-20 | 50.10 | $19.24 | 583000 |
| 2025-10-17 | 44.70 | $19.03 | 391026 |
| 2025-10-16 | 37.68 | $18.80 | 698400 |
| 2025-10-15 | 42.85 | $19.03 | 499000 |
| 2025-10-14 | 44.09 | $19.08 | 548508 |
| 2025-10-13 | 36.74 | $18.87 | 592918 |
| 2025-10-10 | 33.16 | $18.78 | 1.2M |
| 2025-10-09 | 42.24 | $19.14 | 683168 |
| 2025-10-08 | 45.53 | $19.24 | 480626 |
| 2025-10-07 | 45.87 | $19.25 | 476827 |
| 2025-10-06 | 43.89 | $19.20 | 617611 |
| 2025-10-03 | 46.14 | $19.27 | 616700 |
| 2025-10-02 | 42.96 | $19.19 | 710987 |
| 2025-10-01 | 43.57 | $19.21 | 765835 |
| 2025-09-30 | 45.09 | $19.26 | 1.0M |
| 2025-09-29 | 45.70 | $19.28 | 825024 |
| 2025-09-26 | 53.98 | $19.52 | 1.4M |
| 2025-09-25 | 51.18 | $19.44 | 950337 |
| 2025-09-24 | 51.55 | $19.45 | 883200 |
| 2025-09-23 | 50.87 | $19.43 | 725763 |
| 2025-09-22 | 52.62 | $19.48 | 955835 |
| 2025-09-19 | 48.95 | $19.37 | 934336 |
| 2025-09-18 | 51.36 | $19.44 | 872301 |
| 2025-09-17 | 52.41 | $19.47 | 739940 |
| 2025-09-16 | 50.48 | $19.41 | 811646 |
| 2025-09-15 | 49.84 | $19.39 | 1.1M |
| 2025-09-12 | 51.10 | $19.43 | 688025 |
| 2025-09-11 | 53.01 | $19.49 | 646135 |
| 2025-09-10 | 48.77 | $19.35 | 1.1M |
| 2025-09-09 | 52.99 | $19.48 | 825200 |
| 2025-09-08 | 51.77 | $19.44 | 979100 |
| 2025-09-05 | 53.08 | $19.48 | 809100 |
| 2025-09-04 | 54.38 | $19.52 | 462000 |
| 2025-09-03 | 52.14 | $19.44 | 400300 |
| 2025-09-02 | 51.58 | $19.42 | 595900 |
| 2025-08-29 | 54.96 | $19.53 | 452000 |
| 2025-08-28 | 52.83 | $19.45 | 507400 |
| 2025-08-27 | 52.01 | $19.42 | 468000 |
| 2025-08-26 | 51.22 | $19.39 | 603500 |
| 2025-08-25 | 50.70 | $19.37 | 596900 |
| 2025-08-22 | 59.75 | $19.67 | 923400 |
| 2025-08-21 | 54.91 | $19.48 | 567500 |
| 2025-08-20 | 55.24 | $19.49 | 430300 |
| 2025-08-19 | 55.56 | $19.50 | 568900 |
| 2025-08-18 | 53.25 | $19.41 | 564200 |
| 2025-08-15 | 56.02 | $19.50 | 474800 |
| 2025-08-14 | 55.53 | $19.48 | 371000 |
| 2025-08-13 | 54.57 | $19.44 | 484500 |
| 2025-08-12 | 50.24 | $19.27 | 491400 |
| 2025-08-11 | 46.85 | $19.15 | 454300 |
| 2025-08-08 | 48.96 | $19.23 | 520500 |
| 2025-08-07 | 42.83 | $19.03 | 431700 |
| 2025-08-06 | 42.17 | $19.01 | 500700 |
| 2025-08-05 | 38.81 | $18.91 | 564600 |
| 2025-08-04 | 39.03 | $18.92 | 815800 |
| 2025-08-01 | 37.38 | $18.87 | 803000 |
| 2025-07-31 | 40.96 | $19.04 | 887800 |
| 2025-07-30 | 44.53 | $19.19 | 974500 |
| 2025-07-29 | 47.98 | $19.32 | 870000 |
| 2025-07-28 | 50.25 | $19.40 | 870300 |
| 2025-07-25 | 60.45 | $19.70 | 2.4M |
| 2025-07-24 | 59.14 | $19.65 | 877700 |
| 2025-07-23 | 59.51 | $19.66 | 868400 |
| 2025-07-22 | 56.91 | $19.56 | 1.5M |
| 2025-07-21 | 53.20 | $19.43 | 3.1M |
| 2025-07-18 | 52.91 | $19.42 | 604900 |
| 2025-07-17 | 54.55 | $19.47 | 445000 |
| 2025-07-16 | 50.46 | $19.33 | 728100 |
| 2025-07-15 | 50.77 | $19.34 | 997800 |
| 2025-07-14 | 57.10 | $19.53 | 590100 |
| 2025-07-11 | 56.83 | $19.52 | 597200 |
| 2025-07-10 | 58.94 | $19.58 | 615700 |
| 2025-07-09 | 56.65 | $19.49 | 671300 |
| 2025-07-08 | 56.39 | $19.48 | 542500 |
| 2025-07-07 | 55.64 | $19.45 | 1.0M |
| 2025-07-03 | 58.84 | $19.55 | 619600 |
| 2025-07-02 | 56.46 | $19.45 | 844100 |
| 2025-07-01 | 56.46 | $19.45 | 793100 |
| 2025-06-30 | 52.77 | $19.30 | 784100 |
| 2025-06-27 | 49.80 | $19.19 | 703300 |
| 2025-06-26 | 47.82 | $19.12 | 810200 |
| 2025-06-25 | 47.25 | $19.10 | 914500 |
| 2025-06-24 | 48.76 | $19.16 | 1.0M |
| 2025-06-23 | 46.60 | $19.08 | 1.1M |
| 2025-06-20 | 49.57 | $19.20 | 1.1M |
| 2025-06-18 | 46.32 | $19.08 | 993800 |
| 2025-06-17 | 47.04 | $19.11 | 1.1M |
| 2025-06-16 | 47.99 | $19.15 | 379000 |
| 2025-06-13 | 45.65 | $19.06 | 579100 |
| 2025-06-12 | 50.69 | $19.27 | 439700 |
| 2025-06-11 | 50.45 | $19.26 | 461800 |
| 2025-06-10 | 52.19 | $19.33 | 401300 |
| 2025-06-09 | 50.81 | $19.27 | 566500 |
| 2025-06-06 | 51.51 | $19.30 | 401200 |
| 2025-06-05 | 46.82 | $19.10 | 445900 |
| 2025-06-04 | 47.69 | $19.14 | 409000 |
| 2025-06-03 | 48.78 | $19.19 | 417900 |
| 2025-06-02 | 47.18 | $19.12 | 574600 |
| 2025-05-30 | 47.18 | $19.12 | 440200 |
| 2025-05-29 | 47.18 | $19.12 | 489900 |
| 2025-05-28 | 45.73 | $19.05 | 590900 |
| 2025-05-27 | 47.14 | $19.13 | 615600 |
| 2025-05-23 | 47.66 | $19.16 | 506600 |
| 2025-05-22 | 48.68 | $19.22 | 399700 |
| 2025-05-21 | 48.85 | $19.23 | 485600 |
| 2025-05-20 | 54.72 | $19.56 | 408300 |
| 2025-05-19 | 56.08 | $19.63 | 599900 |
| 2025-05-16 | 56.46 | $19.65 | 484200 |
| 2025-05-15 | 54.09 | $19.49 | 281400 |
| 2025-05-14 | 53.34 | $19.44 | 472000 |
| 2025-05-13 | 54.70 | $19.52 | 1.2M |
| 2025-05-12 | 54.43 | $19.50 | 633500 |
| 2025-05-09 | 51.47 | $19.29 | 522200 |
| 2025-05-08 | 51.33 | $19.28 | 538000 |
| 2025-05-07 | 49.64 | $19.16 | 486000 |
| 2025-05-06 | 48.79 | $19.10 | 392300 |
| 2025-05-05 | 48.92 | $19.11 | 1.0M |
| 2025-05-02 | 50.32 | $19.22 | 799700 |
| 2025-05-01 | 48.41 | $19.07 | 723300 |
| 2025-04-30 | 48.77 | $19.10 | 698200 |
| 2025-04-29 | 48.77 | $19.10 | 1.1M |
| 2025-04-28 | 48.19 | $19.05 | 1.6M |
| 2025-04-25 | 49.67 | $19.19 | 1.5M |
| 2025-04-24 | 49.14 | $19.14 | 765000 |
| 2025-04-23 | 47.46 | $18.98 | 1.6M |
| 2025-04-22 | 45.20 | $18.77 | 98000 |
| 2025-04-21 | 40.33 | $18.35 | 87300 |
| 2025-04-17 | 42.65 | $18.62 | 37700 |
| 2025-04-16 | 41.46 | $18.52 | 65200 |
| 2025-04-15 | 43.60 | $18.77 | 93300 |
| 2025-04-14 | 43.38 | $18.75 | 152100 |
| 2025-04-11 | 41.29 | $18.56 | 77700 |
| 2025-04-10 | 38.46 | $18.31 | 66100 |
| 2025-04-09 | 42.69 | $18.85 | 62800 |
| 2025-04-08 | 23.47 | $17.55 | 127400 |
| 2025-04-07 | 25.00 | $17.80 | 52500 |
| 2025-04-04 | 25.77 | $17.92 | 61900 |
| 2025-04-03 | 35.27 | $19.03 | 69800 |
| 2025-04-02 | 45.84 | $19.76 | 70700 |
| 2025-04-01 | 45.20 | $19.73 | 48900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2026-07-24
Close Price
$18.78
Vol: 906211
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -54.55 | $18.78 | 906211 |
| 2026-07-23 | -74.03 | $18.63 | 1.5M |
| 2026-07-22 | -42.86 | $18.87 | 1.1M |
| 2026-07-21 | -32.47 | $18.95 | 829815 |
| 2026-07-20 | -24.68 | $19.01 | 590500 |
| 2026-07-17 | -18.18 | $19.06 | 646329 |
| 2026-07-16 | -4.00 | $19.15 | 789336 |
| 2026-07-15 | -11.76 | $19.03 | 571841 |
| 2026-07-14 | -27.94 | $18.92 | 813113 |
| 2026-07-13 | -19.12 | $18.98 | 891340 |
| 2026-07-10 | -33.82 | $18.88 | 688300 |
| 2026-07-09 | -35.29 | $18.87 | 797576 |
| 2026-07-08 | -48.53 | $18.78 | 1.0M |
| 2026-07-07 | -22.06 | $18.96 | 1.1M |
| 2026-07-06 | 0.00 | $18.94 | 668900 |
| 2026-07-02 | -6.38 | $18.87 | 965949 |
| 2026-07-01 | -51.92 | $18.63 | 905504 |
| 2026-06-30 | -88.46 | $18.44 | 900100 |
| 2026-06-29 | -80.77 | $18.48 | 1.5M |
| 2026-06-26 | -48.08 | $18.65 | 751322 |
| 2026-06-25 | -73.08 | $18.52 | 896819 |
| 2026-06-24 | -61.11 | $18.59 | 947484 |
| 2026-06-23 | -74.58 | $18.53 | 841121 |
| 2026-06-22 | -87.65 | $18.48 | 1.8M |
| 2026-06-18 | -75.31 | $18.58 | 1.1M |
| 2026-06-17 | -62.96 | $18.68 | 1.1M |
| 2026-06-16 | -38.27 | $18.88 | 717210 |
| 2026-06-15 | -46.91 | $18.81 | 1.3M |
| 2026-06-12 | -58.02 | $18.72 | 641100 |
| 2026-06-11 | -72.84 | $18.60 | 927434 |
| 2026-06-10 | -80.25 | $18.54 | 600448 |
| 2026-06-09 | -79.01 | $18.55 | 742508 |
| 2026-06-08 | -90.12 | $18.46 | 1.0M |
| 2026-06-05 | -82.72 | $18.52 | 706300 |
| 2026-06-04 | -85.19 | $18.50 | 554015 |
| 2026-06-03 | -97.53 | $18.40 | 610834 |
| 2026-06-02 | -94.29 | $18.53 | 708200 |
| 2026-06-01 | -85.71 | $18.59 | 774700 |
| 2026-05-29 | -77.14 | $18.65 | 1.1M |
| 2026-05-28 | -50.00 | $18.78 | 660901 |
| 2026-05-27 | -46.99 | $18.80 | 1.3M |
| 2026-05-26 | -44.19 | $18.81 | 1.3M |
| 2026-05-22 | -5.15 | $19.14 | 1.3M |
| 2026-05-21 | -1.12 | $19.10 | 1.1M |
| 2026-05-20 | -4.71 | $19.03 | 699200 |
| 2026-05-19 | -12.94 | $18.96 | 621720 |
| 2026-05-18 | -3.66 | $19.01 | 742145 |
| 2026-05-15 | 0.00 | $18.91 | 390316 |
| 2026-05-14 | -11.94 | $18.81 | 580398 |
| 2026-05-13 | -6.35 | $18.81 | 695320 |
| 2026-05-12 | -3.17 | $18.83 | 702900 |
| 2026-05-11 | -15.25 | $18.72 | 776000 |
| 2026-05-08 | -1.67 | $18.79 | 476411 |
| 2026-05-07 | -1.69 | $18.78 | 625500 |
| 2026-05-06 | -5.26 | $18.74 | 593000 |
| 2026-05-05 | -19.61 | $18.60 | 450589 |
| 2026-05-04 | -27.27 | $18.55 | 609603 |
| 2026-05-01 | -17.65 | $18.58 | 734869 |
| 2026-04-30 | -5.80 | $18.60 | 588154 |
| 2026-04-29 | -23.61 | $18.47 | 509945 |
| 2026-04-28 | -39.73 | $18.35 | 840089 |
| 2026-04-27 | -43.90 | $18.28 | 662248 |
| 2026-04-24 | -19.51 | $18.48 | 1.5M |
| 2026-04-23 | -1.25 | $18.61 | 648113 |
| 2026-04-22 | -5.06 | $18.57 | 342900 |
| 2026-04-21 | -20.25 | $18.45 | 706603 |
| 2026-04-20 | -8.00 | $18.51 | 695602 |
| 2026-04-17 | -5.33 | $18.53 | 530600 |
| 2026-04-16 | -1.52 | $18.47 | 326341 |
| 2026-04-15 | -4.76 | $18.42 | 407667 |
| 2026-04-14 | -8.62 | $18.35 | 495160 |
| 2026-04-13 | -6.90 | $18.36 | 456008 |
| 2026-04-10 | -16.98 | $18.26 | 497000 |
| 2026-04-09 | -3.77 | $18.33 | 456562 |
| 2026-04-08 | -4.26 | $18.27 | 345300 |
| 2026-04-07 | -21.28 | $18.19 | 337700 |
| 2026-04-06 | -19.15 | $18.20 | 285746 |
| 2026-04-02 | -57.45 | $18.02 | 319781 |
| 2026-04-01 | -68.75 | $17.97 | 532948 |
| 2026-03-31 | -58.33 | $18.02 | 729239 |
| 2026-03-30 | -89.58 | $17.87 | 664032 |
| 2026-03-27 | -88.57 | $18.02 | 681642 |
| 2026-03-26 | -54.76 | $18.17 | 558435 |
| 2026-03-25 | -59.57 | $18.17 | 423785 |
| 2026-03-24 | -70.21 | $18.12 | 374314 |
| 2026-03-23 | -70.21 | $18.12 | 517389 |
| 2026-03-20 | -87.76 | $18.04 | 474700 |
| 2026-03-19 | -92.31 | $18.05 | 593629 |
| 2026-03-18 | -95.38 | $18.03 | 481344 |
| 2026-03-17 | -69.23 | $18.20 | 335300 |
| 2026-03-16 | -78.46 | $18.14 | 269444 |
| 2026-03-13 | -90.77 | $18.06 | 296905 |
| 2026-03-12 | -84.62 | $18.10 | 454620 |
| 2026-03-11 | -73.53 | $18.18 | 331746 |
| 2026-03-10 | -75.36 | $18.17 | 336838 |
| 2026-03-09 | -73.75 | $18.21 | 413404 |
| 2026-03-06 | -75.00 | $18.22 | 359345 |
| 2026-03-05 | -72.62 | $18.24 | 263400 |
| 2026-03-04 | -70.59 | $18.26 | 324025 |
| 2026-03-03 | -76.47 | $18.21 | 433176 |
| 2026-03-02 | -83.78 | $18.24 | 524202 |
| 2026-02-27 | -71.62 | $18.33 | 350539 |
| 2026-02-26 | -55.41 | $18.45 | 493700 |
| 2026-02-25 | -75.68 | $18.30 | 434032 |
| 2026-02-24 | -79.73 | $18.27 | 542900 |
| 2026-02-23 | -94.37 | $18.19 | 946500 |
| 2026-02-20 | -29.58 | $18.65 | 555696 |
| 2026-02-19 | -50.70 | $18.50 | 357900 |
| 2026-02-18 | -47.89 | $18.52 | 423300 |
| 2026-02-17 | -69.01 | $18.37 | 571665 |
| 2026-02-13 | -76.06 | $18.32 | 531300 |
| 2026-02-12 | -61.97 | $18.42 | 492726 |
| 2026-02-11 | -33.80 | $18.62 | 341136 |
| 2026-02-10 | -33.80 | $18.62 | 630700 |
| 2026-02-09 | -28.17 | $18.66 | 540005 |
| 2026-02-06 | -17.95 | $18.79 | 697000 |
| 2026-02-05 | -16.67 | $18.80 | 659700 |
| 2026-02-04 | -23.08 | $18.75 | 947840 |
| 2026-02-03 | -52.56 | $18.52 | 879200 |
| 2026-02-02 | -61.54 | $18.45 | 703522 |
| 2026-01-30 | -76.92 | $18.33 | 460727 |
| 2026-01-29 | -89.61 | $18.24 | 773918 |
| 2026-01-28 | -96.10 | $18.19 | 902600 |
| 2026-01-27 | -93.33 | $18.23 | 1.2M |
| 2026-01-26 | -91.14 | $18.38 | 829200 |
| 2026-01-23 | -78.21 | $18.49 | 808000 |
| 2026-01-22 | -70.51 | $18.55 | 745506 |
| 2026-01-21 | -83.33 | $18.45 | 698273 |
| 2026-01-20 | -94.87 | $18.36 | 1.0M |
| 2026-01-16 | -89.47 | $18.59 | 601828 |
| 2026-01-15 | -85.96 | $18.61 | 449701 |
| 2026-01-14 | -75.44 | $18.67 | 676000 |
| 2026-01-13 | -88.46 | $18.67 | 777749 |
| 2026-01-12 | -80.43 | $18.76 | 684800 |
| 2026-01-09 | -54.35 | $18.88 | 500014 |
| 2026-01-08 | -47.83 | $18.91 | 541431 |
| 2026-01-07 | -93.48 | $18.70 | 1.7M |
| 2026-01-06 | -51.11 | $18.90 | 475299 |
| 2026-01-05 | -55.56 | $18.88 | 590900 |
| 2026-01-02 | -77.78 | $18.78 | 688915 |
| 2025-12-31 | -100.00 | $18.74 | 671995 |
| 2025-12-30 | -81.08 | $18.83 | 848905 |
| 2025-12-29 | -86.11 | $18.82 | 939800 |
| 2025-12-26 | -14.71 | $19.08 | 721700 |
| 2025-12-24 | -20.59 | $19.06 | 322700 |
| 2025-12-23 | -35.29 | $19.01 | 442920 |
| 2025-12-22 | -28.26 | $19.00 | 695628 |
| 2025-12-19 | -45.65 | $18.92 | 601000 |
| 2025-12-18 | -47.83 | $18.91 | 448973 |
| 2025-12-17 | -39.13 | $18.95 | 454621 |
| 2025-12-16 | -41.30 | $18.94 | 376793 |
| 2025-12-15 | -21.74 | $19.03 | 597015 |
| 2025-12-12 | -20.41 | $19.06 | 446677 |
| 2025-12-11 | -39.68 | $19.05 | 311145 |
| 2025-12-10 | -55.56 | $18.95 | 482000 |
| 2025-12-09 | -68.25 | $18.87 | 388101 |
| 2025-12-08 | -71.43 | $18.85 | 763465 |
| 2025-12-05 | -47.62 | $19.00 | 365043 |
| 2025-12-04 | -55.56 | $18.95 | 562103 |
| 2025-12-03 | -34.92 | $19.08 | 433937 |
| 2025-12-02 | -47.62 | $19.00 | 449324 |
| 2025-12-01 | -41.27 | $19.04 | 506301 |
| 2025-11-28 | -34.92 | $19.08 | 207729 |
| 2025-11-26 | -50.79 | $18.98 | 615097 |
| 2025-11-25 | -61.90 | $18.91 | 722792 |
| 2025-11-24 | -76.19 | $18.82 | 664926 |
| 2025-11-21 | -51.67 | $18.99 | 663537 |
| 2025-11-20 | -90.91 | $18.76 | 688682 |
| 2025-11-19 | -84.85 | $18.80 | 652100 |
| 2025-11-18 | -84.85 | $18.80 | 570300 |
| 2025-11-17 | -78.46 | $18.85 | 1.2M |
| 2025-11-14 | -43.08 | $19.08 | 499285 |
| 2025-11-13 | -29.23 | $19.17 | 783500 |
| 2025-11-12 | -15.38 | $19.26 | 548241 |
| 2025-11-11 | -24.62 | $19.20 | 697195 |
| 2025-11-10 | -43.08 | $19.08 | 693861 |
| 2025-11-07 | -50.77 | $19.03 | 436638 |
| 2025-11-06 | -70.77 | $18.90 | 578277 |
| 2025-11-05 | -56.92 | $18.99 | 650077 |
| 2025-11-04 | -67.69 | $18.92 | 424524 |
| 2025-11-03 | -72.31 | $18.89 | 1.0M |
| 2025-10-31 | -75.38 | $18.87 | 403046 |
| 2025-10-30 | -80.00 | $18.84 | 575400 |
| 2025-10-29 | -78.46 | $18.85 | 1.1M |
| 2025-10-28 | -46.15 | $19.06 | 746205 |
| 2025-10-27 | -33.85 | $19.14 | 695700 |
| 2025-10-24 | -4.62 | $19.33 | 1.0M |
| 2025-10-23 | -30.12 | $19.29 | 489315 |
| 2025-10-22 | -36.14 | $19.24 | 481814 |
| 2025-10-21 | -28.92 | $19.30 | 478807 |
| 2025-10-20 | -36.90 | $19.24 | 583000 |
| 2025-10-17 | -61.90 | $19.03 | 391026 |
| 2025-10-16 | -89.29 | $18.80 | 698400 |
| 2025-10-15 | -66.67 | $19.03 | 499000 |
| 2025-10-14 | -60.26 | $19.08 | 548508 |
| 2025-10-13 | -87.18 | $18.87 | 592918 |
| 2025-10-10 | -100.00 | $18.78 | 1.2M |
| 2025-10-09 | -89.13 | $19.14 | 683168 |
| 2025-10-08 | -72.09 | $19.24 | 480626 |
| 2025-10-07 | -69.77 | $19.25 | 476827 |
| 2025-10-06 | -81.40 | $19.20 | 617611 |
| 2025-10-03 | -65.12 | $19.27 | 616700 |
| 2025-10-02 | -84.44 | $19.19 | 710987 |
| 2025-10-01 | -85.71 | $19.21 | 765835 |
| 2025-09-30 | -73.81 | $19.26 | 1.0M |
| 2025-09-29 | -76.32 | $19.28 | 825024 |
| 2025-09-26 | -16.67 | $19.52 | 1.4M |
| 2025-09-25 | -43.33 | $19.44 | 950337 |
| 2025-09-24 | -40.00 | $19.45 | 883200 |
| 2025-09-23 | -46.67 | $19.43 | 725763 |
| 2025-09-22 | -30.00 | $19.48 | 955835 |
| 2025-09-19 | -75.61 | $19.37 | 934336 |
| 2025-09-18 | -58.54 | $19.44 | 872301 |
| 2025-09-17 | -51.22 | $19.47 | 739940 |
| 2025-09-16 | -65.85 | $19.41 | 811646 |
| 2025-09-15 | -70.73 | $19.39 | 1.1M |
| 2025-09-12 | -60.98 | $19.43 | 688025 |
| 2025-09-11 | -46.34 | $19.49 | 646135 |
| 2025-09-10 | -80.49 | $19.35 | 1.1M |
| 2025-09-09 | -37.74 | $19.48 | 825200 |
| 2025-09-08 | -42.11 | $19.44 | 979100 |
| 2025-09-05 | -32.26 | $19.48 | 809100 |
| 2025-09-04 | -22.54 | $19.52 | 462000 |
| 2025-09-03 | -31.58 | $19.44 | 400300 |
| 2025-09-02 | -32.91 | $19.42 | 595900 |
| 2025-08-29 | -17.86 | $19.53 | 452000 |
| 2025-08-28 | -25.84 | $19.45 | 507400 |
| 2025-08-27 | -29.21 | $19.42 | 468000 |
| 2025-08-26 | -32.58 | $19.39 | 603500 |
| 2025-08-25 | -34.83 | $19.37 | 596900 |
| 2025-08-22 | -1.12 | $19.67 | 923400 |
| 2025-08-21 | -24.18 | $19.48 | 567500 |
| 2025-08-20 | -24.73 | $19.49 | 430300 |
| 2025-08-19 | -23.66 | $19.50 | 568900 |
| 2025-08-18 | -33.33 | $19.41 | 564200 |
| 2025-08-15 | -23.66 | $19.50 | 474800 |
| 2025-08-14 | -25.81 | $19.48 | 371000 |
| 2025-08-13 | -30.11 | $19.44 | 484500 |
| 2025-08-12 | -48.39 | $19.27 | 491400 |
| 2025-08-11 | -61.29 | $19.15 | 454300 |
| 2025-08-08 | -52.69 | $19.23 | 520500 |
| 2025-08-07 | -74.19 | $19.03 | 431700 |
| 2025-08-06 | -76.34 | $19.01 | 500700 |
| 2025-08-05 | -87.10 | $18.91 | 564600 |
| 2025-08-04 | -86.02 | $18.92 | 815800 |
| 2025-08-01 | -91.40 | $18.87 | 803000 |
| 2025-07-31 | -93.15 | $19.04 | 887800 |
| 2025-07-30 | -86.89 | $19.19 | 974500 |
| 2025-07-29 | -75.47 | $19.32 | 870000 |
| 2025-07-28 | -60.38 | $19.40 | 870300 |
| 2025-07-25 | -3.33 | $19.70 | 2.4M |
| 2025-07-24 | -10.77 | $19.65 | 877700 |
| 2025-07-23 | 0.00 | $19.66 | 868400 |
| 2025-07-22 | -5.66 | $19.56 | 1.5M |
| 2025-07-21 | -23.19 | $19.43 | 3.1M |
| 2025-07-18 | -24.64 | $19.42 | 604900 |
| 2025-07-17 | -17.39 | $19.47 | 445000 |
| 2025-07-16 | -37.68 | $19.33 | 728100 |
| 2025-07-15 | -36.23 | $19.34 | 997800 |
| 2025-07-14 | -8.70 | $19.53 | 590100 |
| 2025-07-11 | -10.14 | $19.52 | 597200 |
| 2025-07-10 | -1.45 | $19.58 | 615700 |
| 2025-07-09 | -9.23 | $19.49 | 671300 |
| 2025-07-08 | -10.77 | $19.48 | 542500 |
| 2025-07-07 | -15.38 | $19.45 | 1.0M |
| 2025-07-03 | 0.00 | $19.55 | 619600 |
| 2025-07-02 | -6.78 | $19.45 | 844100 |
| 2025-07-01 | 0.00 | $19.45 | 793100 |
| 2025-06-30 | -13.04 | $19.30 | 784100 |
| 2025-06-27 | -36.96 | $19.19 | 703300 |
| 2025-06-26 | -52.17 | $19.12 | 810200 |
| 2025-06-25 | -56.52 | $19.10 | 914500 |
| 2025-06-24 | -43.48 | $19.16 | 1.0M |
| 2025-06-23 | -60.87 | $19.08 | 1.1M |
| 2025-06-20 | -39.02 | $19.20 | 1.1M |
| 2025-06-18 | -76.36 | $19.08 | 993800 |
| 2025-06-17 | -76.47 | $19.11 | 1.1M |
| 2025-06-16 | -71.43 | $19.15 | 379000 |
| 2025-06-13 | -84.29 | $19.06 | 579100 |
| 2025-06-12 | -54.29 | $19.27 | 439700 |
| 2025-06-11 | -55.71 | $19.26 | 461800 |
| 2025-06-10 | -45.71 | $19.33 | 401300 |
| 2025-06-09 | -54.29 | $19.27 | 566500 |
| 2025-06-06 | -50.00 | $19.30 | 401200 |
| 2025-06-05 | -78.57 | $19.10 | 445900 |
| 2025-06-04 | -72.86 | $19.14 | 409000 |
| 2025-06-03 | -65.71 | $19.19 | 417900 |
| 2025-06-02 | -75.71 | $19.12 | 574600 |
| 2025-05-30 | -77.94 | $19.12 | 440200 |
| 2025-05-29 | -77.94 | $19.12 | 489900 |
| 2025-05-28 | -66.67 | $19.05 | 590900 |
| 2025-05-27 | -57.78 | $19.13 | 615600 |
| 2025-05-23 | -54.44 | $19.16 | 506600 |
| 2025-05-22 | -47.78 | $19.22 | 399700 |
| 2025-05-21 | -46.67 | $19.23 | 485600 |
| 2025-05-20 | -10.00 | $19.56 | 408300 |
| 2025-05-19 | -1.80 | $19.63 | 599900 |
| 2025-05-16 | 0.00 | $19.65 | 484200 |
| 2025-05-15 | -10.27 | $19.49 | 281400 |
| 2025-05-14 | -13.70 | $19.44 | 472000 |
| 2025-05-13 | -8.22 | $19.52 | 1.2M |
| 2025-05-12 | -9.59 | $19.50 | 633500 |
| 2025-05-09 | -8.59 | $19.29 | 522200 |
| 2025-05-08 | -8.11 | $19.28 | 538000 |
| 2025-05-07 | -10.75 | $19.16 | 486000 |
| 2025-05-06 | -13.55 | $19.10 | 392300 |
| 2025-05-05 | -11.81 | $19.11 | 1.0M |
| 2025-05-02 | -7.17 | $19.22 | 799700 |
| 2025-05-01 | -17.34 | $19.07 | 723300 |
| 2025-04-30 | -26.76 | $19.10 | 698200 |
| 2025-04-29 | -26.76 | $19.10 | 1.1M |
| 2025-04-28 | -28.52 | $19.05 | 1.6M |
| 2025-04-25 | -25.94 | $19.19 | 1.5M |
| 2025-04-24 | -31.17 | $19.14 | 765000 |
| 2025-04-23 | -40.24 | $18.98 | 1.6M |
| 2025-04-22 | -46.65 | $18.77 | 98000 |
| 2025-04-21 | -61.56 | $18.35 | 87300 |
| 2025-04-17 | -53.76 | $18.62 | 37700 |
| 2025-04-16 | -61.04 | $18.52 | 65200 |
| 2025-04-15 | -54.55 | $18.77 | 93300 |
| 2025-04-14 | -55.06 | $18.75 | 152100 |
| 2025-04-11 | -60.00 | $18.56 | 77700 |
| 2025-04-10 | -66.49 | $18.31 | 66100 |
| 2025-04-09 | -52.47 | $18.85 | 62800 |
| 2025-04-08 | -86.23 | $17.55 | 127400 |
| 2025-04-07 | -79.74 | $17.80 | 52500 |
| 2025-04-04 | -99.33 | $17.92 | 61900 |
| 2025-04-03 | -98.92 | $19.03 | 69800 |
| 2025-04-02 | -63.43 | $19.76 | 70700 |
| 2025-04-01 | -65.14 | $19.73 | 48900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-07-24
Close Price
$18.78
Vol: 906211Average Directional Index - Detailed Analysis
Minimum
4.55
Average
23.67
Maximum
50.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.10 | $18.78 | 906211 |
| 2026-07-23 | 14.30 | $18.63 | 1.5M |
| 2026-07-22 | 14.51 | $18.87 | 1.1M |
| 2026-07-21 | 14.98 | $18.95 | 829815 |
| 2026-07-20 | 15.20 | $19.01 | 590500 |
| 2026-07-17 | 15.03 | $19.06 | 646329 |
| 2026-07-16 | 14.85 | $19.15 | 789336 |
| 2026-07-15 | 14.38 | $19.03 | 571841 |
| 2026-07-14 | 14.12 | $18.92 | 813113 |
| 2026-07-13 | 14.10 | $18.98 | 891340 |
| 2026-07-10 | 13.92 | $18.88 | 688300 |
| 2026-07-09 | 14.14 | $18.87 | 797576 |
| 2026-07-08 | 14.50 | $18.78 | 1.0M |
| 2026-07-07 | 14.69 | $18.96 | 1.1M |
| 2026-07-06 | 14.13 | $18.94 | 668900 |
| 2026-07-02 | 14.04 | $18.87 | 965949 |
| 2026-07-01 | 14.13 | $18.63 | 905504 |
| 2026-06-30 | 14.80 | $18.44 | 900100 |
| 2026-06-29 | 14.76 | $18.48 | 1.5M |
| 2026-06-26 | 14.75 | $18.65 | 751322 |
| 2026-06-25 | 15.04 | $18.52 | 896819 |
| 2026-06-24 | 15.34 | $18.59 | 947484 |
| 2026-06-23 | 15.62 | $18.53 | 841121 |
| 2026-06-22 | 15.46 | $18.48 | 1.8M |
| 2026-06-18 | 15.29 | $18.58 | 1.1M |
| 2026-06-17 | 15.51 | $18.68 | 1.1M |
| 2026-06-16 | 16.04 | $18.88 | 717210 |
| 2026-06-15 | 16.60 | $18.81 | 1.3M |
| 2026-06-12 | 17.20 | $18.72 | 641100 |
| 2026-06-11 | 17.80 | $18.60 | 927434 |
| 2026-06-10 | 18.01 | $18.54 | 600448 |
| 2026-06-09 | 18.50 | $18.55 | 742508 |
| 2026-06-08 | 18.98 | $18.46 | 1.0M |
| 2026-06-05 | 19.34 | $18.52 | 706300 |
| 2026-06-04 | 19.79 | $18.50 | 554015 |
| 2026-06-03 | 20.26 | $18.40 | 610834 |
| 2026-06-02 | 20.41 | $18.53 | 708200 |
| 2026-06-01 | 20.98 | $18.59 | 774700 |
| 2026-05-29 | 21.67 | $18.65 | 1.1M |
| 2026-05-28 | 22.69 | $18.78 | 660901 |
| 2026-05-27 | 23.57 | $18.80 | 1.3M |
| 2026-05-26 | 24.24 | $18.81 | 1.3M |
| 2026-05-22 | 24.91 | $19.14 | 1.3M |
| 2026-05-21 | 23.87 | $19.10 | 1.1M |
| 2026-05-20 | 22.99 | $19.03 | 699200 |
| 2026-05-19 | 22.30 | $18.96 | 621720 |
| 2026-05-18 | 21.38 | $19.01 | 742145 |
| 2026-05-15 | 20.49 | $18.91 | 390316 |
| 2026-05-14 | 19.96 | $18.81 | 580398 |
| 2026-05-13 | 19.46 | $18.81 | 695320 |
| 2026-05-12 | 19.11 | $18.83 | 702900 |
| 2026-05-11 | 18.74 | $18.72 | 776000 |
| 2026-05-08 | 18.48 | $18.79 | 476411 |
| 2026-05-07 | 18.10 | $18.78 | 625500 |
| 2026-05-06 | 17.73 | $18.74 | 593000 |
| 2026-05-05 | 17.41 | $18.60 | 450589 |
| 2026-05-04 | 17.51 | $18.55 | 609603 |
| 2026-05-01 | 17.57 | $18.58 | 734869 |
| 2026-04-30 | 17.26 | $18.60 | 588154 |
| 2026-04-29 | 17.15 | $18.47 | 509945 |
| 2026-04-28 | 17.55 | $18.35 | 840089 |
| 2026-04-27 | 18.14 | $18.28 | 662248 |
| 2026-04-24 | 18.84 | $18.48 | 1.5M |
| 2026-04-23 | 18.98 | $18.61 | 648113 |
| 2026-04-22 | 18.63 | $18.57 | 342900 |
| 2026-04-21 | 18.34 | $18.45 | 706603 |
| 2026-04-20 | 18.04 | $18.51 | 695602 |
| 2026-04-17 | 17.91 | $18.53 | 530600 |
| 2026-04-16 | 17.76 | $18.47 | 326341 |
| 2026-04-15 | 17.96 | $18.42 | 407667 |
| 2026-04-14 | 18.29 | $18.35 | 495160 |
| 2026-04-13 | 18.93 | $18.36 | 456008 |
| 2026-04-10 | 19.61 | $18.26 | 497000 |
| 2026-04-09 | 20.58 | $18.33 | 456562 |
| 2026-04-08 | 21.59 | $18.27 | 345300 |
| 2026-04-07 | 22.45 | $18.19 | 337700 |
| 2026-04-06 | 23.18 | $18.20 | 285746 |
| 2026-04-02 | 23.85 | $18.02 | 319781 |
| 2026-04-01 | 23.94 | $17.97 | 532948 |
| 2026-03-31 | 24.03 | $18.02 | 729239 |
| 2026-03-30 | 24.07 | $17.87 | 664032 |
| 2026-03-27 | 23.68 | $18.02 | 681642 |
| 2026-03-26 | 23.77 | $18.17 | 558435 |
| 2026-03-25 | 24.25 | $18.17 | 423785 |
| 2026-03-24 | 24.56 | $18.12 | 374314 |
| 2026-03-23 | 24.88 | $18.12 | 517389 |
| 2026-03-20 | 25.02 | $18.04 | 474700 |
| 2026-03-19 | 24.66 | $18.05 | 593629 |
| 2026-03-18 | 24.33 | $18.03 | 481344 |
| 2026-03-17 | 24.04 | $18.20 | 335300 |
| 2026-03-16 | 24.17 | $18.14 | 269444 |
| 2026-03-13 | 23.84 | $18.06 | 296905 |
| 2026-03-12 | 23.33 | $18.10 | 454620 |
| 2026-03-11 | 22.80 | $18.18 | 331746 |
| 2026-03-10 | 22.24 | $18.17 | 336838 |
| 2026-03-09 | 21.68 | $18.21 | 413404 |
| 2026-03-06 | 21.08 | $18.22 | 359345 |
| 2026-03-05 | 20.52 | $18.24 | 263400 |
| 2026-03-04 | 20.28 | $18.26 | 324025 |
| 2026-03-03 | 20.03 | $18.21 | 433176 |
| 2026-03-02 | 19.68 | $18.24 | 524202 |
| 2026-02-27 | 19.73 | $18.33 | 350539 |
| 2026-02-26 | 20.13 | $18.45 | 493700 |
| 2026-02-25 | 20.62 | $18.30 | 434032 |
| 2026-02-24 | 20.64 | $18.27 | 542900 |
| 2026-02-23 | 20.48 | $18.19 | 946500 |
| 2026-02-20 | 20.40 | $18.65 | 555696 |
| 2026-02-19 | 21.10 | $18.50 | 357900 |
| 2026-02-18 | 21.49 | $18.52 | 423300 |
| 2026-02-17 | 21.78 | $18.37 | 571665 |
| 2026-02-13 | 21.63 | $18.32 | 531300 |
| 2026-02-12 | 21.47 | $18.42 | 492726 |
| 2026-02-11 | 21.64 | $18.62 | 341136 |
| 2026-02-10 | 22.32 | $18.62 | 630700 |
| 2026-02-09 | 23.09 | $18.66 | 540005 |
| 2026-02-06 | 24.18 | $18.79 | 697000 |
| 2026-02-05 | 25.45 | $18.80 | 659700 |
| 2026-02-04 | 26.78 | $18.75 | 947840 |
| 2026-02-03 | 28.19 | $18.52 | 879200 |
| 2026-02-02 | 28.84 | $18.45 | 703522 |
| 2026-01-30 | 28.84 | $18.33 | 460727 |
| 2026-01-29 | 28.20 | $18.24 | 773918 |
| 2026-01-28 | 27.56 | $18.19 | 902600 |
| 2026-01-27 | 26.37 | $18.23 | 1.2M |
| 2026-01-26 | 25.15 | $18.38 | 829200 |
| 2026-01-23 | 24.12 | $18.49 | 808000 |
| 2026-01-22 | 23.33 | $18.55 | 745506 |
| 2026-01-21 | 22.62 | $18.45 | 698273 |
| 2026-01-20 | 21.39 | $18.36 | 1.0M |
| 2026-01-16 | 20.09 | $18.59 | 601828 |
| 2026-01-15 | 19.33 | $18.61 | 449701 |
| 2026-01-14 | 18.59 | $18.67 | 676000 |
| 2026-01-13 | 17.70 | $18.67 | 777749 |
| 2026-01-12 | 16.97 | $18.76 | 684800 |
| 2026-01-09 | 16.37 | $18.88 | 500014 |
| 2026-01-08 | 16.16 | $18.91 | 541431 |
| 2026-01-07 | 15.90 | $18.70 | 1.7M |
| 2026-01-06 | 15.52 | $18.90 | 475299 |
| 2026-01-05 | 15.65 | $18.88 | 590900 |
| 2026-01-02 | 15.78 | $18.78 | 688915 |
| 2025-12-31 | 15.30 | $18.74 | 671995 |
| 2025-12-30 | 14.99 | $18.83 | 848905 |
| 2025-12-29 | 14.72 | $18.82 | 939800 |
| 2025-12-26 | 14.47 | $19.08 | 721700 |
| 2025-12-24 | 15.14 | $19.06 | 322700 |
| 2025-12-23 | 15.72 | $19.01 | 442920 |
| 2025-12-22 | 16.05 | $19.00 | 695628 |
| 2025-12-19 | 16.40 | $18.92 | 601000 |
| 2025-12-18 | 16.31 | $18.91 | 448973 |
| 2025-12-17 | 16.21 | $18.95 | 454621 |
| 2025-12-16 | 16.33 | $18.94 | 376793 |
| 2025-12-15 | 16.47 | $19.03 | 597015 |
| 2025-12-12 | 16.80 | $19.06 | 446677 |
| 2025-12-11 | 17.36 | $19.05 | 311145 |
| 2025-12-10 | 17.79 | $18.95 | 482000 |
| 2025-12-09 | 17.88 | $18.87 | 388101 |
| 2025-12-08 | 17.72 | $18.85 | 763465 |
| 2025-12-05 | 17.54 | $19.00 | 365043 |
| 2025-12-04 | 17.83 | $18.95 | 562103 |
| 2025-12-03 | 18.13 | $19.08 | 433937 |
| 2025-12-02 | 18.73 | $19.00 | 449324 |
| 2025-12-01 | 19.24 | $19.04 | 506301 |
| 2025-11-28 | 20.04 | $19.08 | 207729 |
| 2025-11-26 | 20.87 | $18.98 | 615097 |
| 2025-11-25 | 21.59 | $18.91 | 722792 |
| 2025-11-24 | 22.07 | $18.82 | 664926 |
| 2025-11-21 | 22.10 | $18.99 | 663537 |
| 2025-11-20 | 22.39 | $18.76 | 688682 |
| 2025-11-19 | 22.35 | $18.80 | 652100 |
| 2025-11-18 | 21.76 | $18.80 | 570300 |
| 2025-11-17 | 21.15 | $18.85 | 1.2M |
| 2025-11-14 | 20.79 | $19.08 | 499285 |
| 2025-11-13 | 20.89 | $19.17 | 783500 |
| 2025-11-12 | 21.14 | $19.26 | 548241 |
| 2025-11-11 | 21.83 | $19.20 | 697195 |
| 2025-11-10 | 22.28 | $19.08 | 693861 |
| 2025-11-07 | 22.21 | $19.03 | 436638 |
| 2025-11-06 | 21.85 | $18.90 | 578277 |
| 2025-11-05 | 21.30 | $18.99 | 650077 |
| 2025-11-04 | 20.78 | $18.92 | 424524 |
| 2025-11-03 | 19.87 | $18.89 | 1.0M |
| 2025-10-31 | 18.91 | $18.87 | 403046 |
| 2025-10-30 | 18.13 | $18.84 | 575400 |
| 2025-10-29 | 17.32 | $18.85 | 1.1M |
| 2025-10-28 | 16.45 | $19.06 | 746205 |
| 2025-10-27 | 16.10 | $19.14 | 695700 |
| 2025-10-24 | 15.91 | $19.33 | 1.0M |
| 2025-10-23 | 16.29 | $19.29 | 489315 |
| 2025-10-22 | 16.50 | $19.24 | 481814 |
| 2025-10-21 | 16.72 | $19.30 | 478807 |
| 2025-10-20 | 17.12 | $19.24 | 583000 |
| 2025-10-17 | 17.18 | $19.03 | 391026 |
| 2025-10-16 | 16.50 | $18.80 | 698400 |
| 2025-10-15 | 15.78 | $19.03 | 499000 |
| 2025-10-14 | 15.66 | $19.08 | 548508 |
| 2025-10-13 | 15.35 | $18.87 | 592918 |
| 2025-10-10 | 14.00 | $18.78 | 1.2M |
| 2025-10-09 | 12.59 | $19.14 | 683168 |
| 2025-10-08 | 11.98 | $19.24 | 480626 |
| 2025-10-07 | 11.76 | $19.25 | 476827 |
| 2025-10-06 | 11.46 | $19.20 | 617611 |
| 2025-10-03 | 11.15 | $19.27 | 616700 |
| 2025-10-02 | 10.93 | $19.19 | 710987 |
| 2025-10-01 | 10.29 | $19.21 | 765835 |
| 2025-09-30 | 9.86 | $19.26 | 1.0M |
| 2025-09-29 | 9.40 | $19.28 | 825024 |
| 2025-09-26 | 9.06 | $19.52 | 1.4M |
| 2025-09-25 | 9.29 | $19.44 | 950337 |
| 2025-09-24 | 9.63 | $19.45 | 883200 |
| 2025-09-23 | 9.69 | $19.43 | 725763 |
| 2025-09-22 | 9.76 | $19.48 | 955835 |
| 2025-09-19 | 10.04 | $19.37 | 934336 |
| 2025-09-18 | 10.54 | $19.44 | 872301 |
| 2025-09-17 | 11.03 | $19.47 | 739940 |
| 2025-09-16 | 11.45 | $19.41 | 811646 |
| 2025-09-15 | 11.80 | $19.39 | 1.1M |
| 2025-09-12 | 12.28 | $19.43 | 688025 |
| 2025-09-11 | 12.91 | $19.49 | 646135 |
| 2025-09-10 | 13.57 | $19.35 | 1.1M |
| 2025-09-09 | 14.23 | $19.48 | 825200 |
| 2025-09-08 | 14.50 | $19.44 | 979100 |
| 2025-09-05 | 14.79 | $19.48 | 809100 |
| 2025-09-04 | 14.94 | $19.52 | 462000 |
| 2025-09-03 | 15.24 | $19.44 | 400300 |
| 2025-09-02 | 15.73 | $19.42 | 595900 |
| 2025-08-29 | 16.26 | $19.53 | 452000 |
| 2025-08-28 | 16.40 | $19.45 | 507400 |
| 2025-08-27 | 16.69 | $19.42 | 468000 |
| 2025-08-26 | 17.17 | $19.39 | 603500 |
| 2025-08-25 | 17.76 | $19.37 | 596900 |
| 2025-08-22 | 18.22 | $19.67 | 923400 |
| 2025-08-21 | 18.07 | $19.48 | 567500 |
| 2025-08-20 | 18.43 | $19.49 | 430300 |
| 2025-08-19 | 18.65 | $19.50 | 568900 |
| 2025-08-18 | 18.89 | $19.41 | 564200 |
| 2025-08-15 | 19.36 | $19.50 | 474800 |
| 2025-08-14 | 19.50 | $19.48 | 371000 |
| 2025-08-13 | 19.84 | $19.44 | 484500 |
| 2025-08-12 | 20.27 | $19.27 | 491400 |
| 2025-08-11 | 21.21 | $19.15 | 454300 |
| 2025-08-08 | 22.30 | $19.23 | 520500 |
| 2025-08-07 | 23.44 | $19.03 | 431700 |
| 2025-08-06 | 24.34 | $19.01 | 500700 |
| 2025-08-05 | 25.03 | $18.91 | 564600 |
| 2025-08-04 | 25.53 | $18.92 | 815800 |
| 2025-08-01 | 25.95 | $18.87 | 803000 |
| 2025-07-31 | 26.39 | $19.04 | 887800 |
| 2025-07-30 | 27.33 | $19.19 | 974500 |
| 2025-07-29 | 28.64 | $19.32 | 870000 |
| 2025-07-28 | 29.78 | $19.40 | 870300 |
| 2025-07-25 | 30.71 | $19.70 | 2.4M |
| 2025-07-24 | 31.06 | $19.65 | 877700 |
| 2025-07-23 | 31.19 | $19.66 | 868400 |
| 2025-07-22 | 31.46 | $19.56 | 1.5M |
| 2025-07-21 | 31.97 | $19.43 | 3.1M |
| 2025-07-18 | 32.67 | $19.42 | 604900 |
| 2025-07-17 | 33.41 | $19.47 | 445000 |
| 2025-07-16 | 34.22 | $19.33 | 728100 |
| 2025-07-15 | 35.27 | $19.34 | 997800 |
| 2025-07-14 | 36.02 | $19.53 | 590100 |
| 2025-07-11 | 36.23 | $19.52 | 597200 |
| 2025-07-10 | 36.44 | $19.58 | 615700 |
| 2025-07-09 | 36.67 | $19.49 | 671300 |
| 2025-07-08 | 37.05 | $19.48 | 542500 |
| 2025-07-07 | 37.47 | $19.45 | 1.0M |
| 2025-07-03 | 37.90 | $19.55 | 619600 |
| 2025-07-02 | 38.04 | $19.45 | 844100 |
| 2025-07-01 | 38.26 | $19.45 | 793100 |
| 2025-06-30 | 38.56 | $19.30 | 784100 |
| 2025-06-27 | 39.09 | $19.19 | 703300 |
| 2025-06-26 | 39.79 | $19.12 | 810200 |
| 2025-06-25 | 40.64 | $19.10 | 914500 |
| 2025-06-24 | 41.53 | $19.16 | 1.0M |
| 2025-06-23 | 42.43 | $19.08 | 1.1M |
| 2025-06-20 | 43.51 | $19.20 | 1.1M |
| 2025-06-18 | 44.10 | $19.08 | 993800 |
| 2025-06-17 | 44.77 | $19.11 | 1.1M |
| 2025-06-16 | 45.36 | $19.15 | 379000 |
| 2025-06-13 | 45.94 | $19.06 | 579100 |
| 2025-06-12 | 46.58 | $19.27 | 439700 |
| 2025-06-11 | 46.94 | $19.26 | 461800 |
| 2025-06-10 | 47.21 | $19.33 | 401300 |
| 2025-06-09 | 47.41 | $19.27 | 566500 |
| 2025-06-06 | 47.62 | $19.30 | 401200 |
| 2025-06-05 | 47.87 | $19.10 | 445900 |
| 2025-06-04 | 48.22 | $19.14 | 409000 |
| 2025-06-03 | 48.46 | $19.19 | 417900 |
| 2025-06-02 | 48.74 | $19.12 | 574600 |
| 2025-05-30 | 49.09 | $19.12 | 440200 |
| 2025-05-29 | 49.40 | $19.12 | 489900 |
| 2025-05-28 | 49.72 | $19.05 | 590900 |
| 2025-05-27 | 49.99 | $19.13 | 615600 |
| 2025-05-23 | 50.30 | $19.16 | 506600 |
| 2025-05-22 | 50.55 | $19.22 | 399700 |
| 2025-05-21 | 50.69 | $19.23 | 485600 |
| 2025-05-20 | 50.73 | $19.56 | 408300 |
| 2025-05-19 | 50.41 | $19.63 | 599900 |
| 2025-05-16 | 50.03 | $19.65 | 484200 |
| 2025-05-15 | 49.62 | $19.49 | 281400 |
| 2025-05-14 | 49.23 | $19.44 | 472000 |
| 2025-05-13 | 48.76 | $19.52 | 1.2M |
| 2025-05-12 | 48.17 | $19.50 | 633500 |
| 2025-05-09 | 47.54 | $19.29 | 522200 |
| 2025-05-08 | 46.95 | $19.28 | 538000 |
| 2025-05-07 | 46.33 | $19.16 | 486000 |
| 2025-05-06 | 45.73 | $19.10 | 392300 |
| 2025-05-05 | 45.10 | $19.11 | 1.0M |
| 2025-05-02 | 44.44 | $19.22 | 799700 |
| 2025-05-01 | 43.67 | $19.07 | 723300 |
| 2025-04-30 | 42.87 | $19.10 | 698200 |
| 2025-04-29 | 42.04 | $19.10 | 1.1M |
| 2025-04-28 | 41.04 | $19.05 | 1.6M |
| 2025-04-25 | 39.93 | $19.19 | 1.5M |
| 2025-04-24 | 38.76 | $19.14 | 765000 |
| 2025-04-23 | 37.52 | $18.98 | 1.6M |
| 2025-04-22 | 36.23 | $18.77 | 98000 |
| 2025-04-21 | 34.95 | $18.35 | 87300 |
| 2025-04-17 | 33.64 | $18.62 | 37700 |
| 2025-04-16 | 32.13 | $18.52 | 65200 |
| 2025-04-15 | 30.54 | $18.77 | 93300 |
| 2025-04-14 | 28.64 | $18.75 | 152100 |
| 2025-04-11 | 26.64 | $18.56 | 77700 |
| 2025-04-10 | 24.57 | $18.31 | 66100 |
| 2025-04-09 | 22.40 | $18.85 | 62800 |
| 2025-04-08 | 20.11 | $17.55 | 127400 |
| 2025-04-07 | 17.74 | $17.80 | 52500 |
| 2025-04-04 | 15.28 | $17.92 | 61900 |
| 2025-04-03 | 12.30 | $19.03 | 69800 |
| 2025-04-02 | 8.67 | $19.76 | 70700 |
| 2025-04-01 | 4.55 | $19.73 | 48900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected