Is Omnicom Group Inc. (OMC) a Buy, Sell, or Hold?
Omnicom Group Inc.
NYSE:OMC
$80.75 USD
-$1.8 (-2.18%)
- Volume
- 3.01M
- Average Volume
- 4.35M
- Market Capitalization
- $23.01B
- P/E Ratio
- 73.41
- Dividend Yield
- 3.84%
- Price Target
- $90.00
- Year High
- $87.17
- Year Low
- $66.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.53
- Current Ratio
- $0.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $81.50 | $80.75 | -0.92% | 2.97M |
| 2026-07-13 | $82.46 | $82.55 | 0.11% | 3.32M |
| 2026-07-10 | $81.49 | $81.93 | 0.54% | 2.43M |
| 2026-07-09 | $77.96 | $80.83 | 3.68% | 2.84M |
| 2026-07-08 | $80.07 | $78.60 | -1.84% | 3.19M |
| 2026-07-07 | $81.49 | $80.84 | -0.80% | 2.93M |
| 2026-07-06 | $78.75 | $79.90 | 1.46% | 3.55M |
| 2026-07-02 | $76.13 | $78.62 | 3.27% | 3.32M |
| 2026-07-01 | $72.79 | $76.11 | 4.56% | 5.4M |
| 2026-06-30 | $73.43 | $72.83 | -0.82% | 8.94M |
| 2026-06-29 | $74.50 | $73.93 | -0.77% | 4.37M |
| 2026-06-26 | $73.61 | $73.09 | -0.71% | 10.03M |
| 2026-06-25 | $73.25 | $73.43 | 0.25% | 2.8M |
| 2026-06-24 | $72.99 | $73.66 | 0.92% | 2.91M |
| 2026-06-23 | $73.57 | $72.96 | -0.83% | 3.99M |
| 2026-06-22 | $70.30 | $72.55 | 3.20% | 5.41M |
| 2026-06-18 | $75.48 | $71.35 | -5.47% | 24.46M |
| 2026-06-17 | $77.21 | $76.31 | -1.17% | 3.85M |
| 2026-06-16 | $76.85 | $77.37 | 0.68% | 3.57M |
| 2026-06-15 | $76.47 | $76.51 | 0.05% | 3.7M |
| 2026-06-12 | $76.20 | $76.68 | 0.63% | 3.32M |
| 2026-06-11 | $73.98 | $75.59 | 2.18% | 3.9M |
| 2026-06-10 | $74.75 | $73.98 | -1.03% | 3.11M |
| 2026-06-09 | $75.20 | $75.63 | 0.57% | 2.88M |
| 2026-06-08 | $74.76 | $75.07 | 0.41% | 3.18M |
| 2026-06-05 | $76.06 | $75.31 | -0.99% | 2.9M |
| 2026-06-04 | $75.28 | $75.63 | 0.46% | 2.39M |
| 2026-06-03 | $75.31 | $73.74 | -2.08% | 3.34M |
| 2026-06-02 | $75.66 | $75.22 | -0.58% | 2.68M |
| 2026-06-01 | $73.55 | $75.97 | 3.29% | 3.34M |
| 2026-05-29 | $73.16 | $72.71 | -0.62% | 6.99M |
| 2026-05-28 | $73.81 | $74.09 | 0.38% | 2.01M |
| 2026-05-27 | $74.56 | $74.85 | 0.39% | 2.35M |
| 2026-05-26 | $74.43 | $74.41 | -0.03% | 2.49M |
| 2026-05-22 | $74.25 | $74.93 | 0.92% | 2.53M |
| 2026-05-21 | $71.26 | $73.77 | 3.52% | 3.74M |
| 2026-05-20 | $71.41 | $71.88 | 0.66% | 3M |
| 2026-05-19 | $73.25 | $71.83 | -1.94% | 3.33M |
| 2026-05-18 | $71.40 | $73.14 | 2.44% | 3.73M |
| 2026-05-15 | $72.12 | $70.83 | -1.79% | 3.76M |
| 2026-05-14 | $74.49 | $71.58 | -3.91% | 3.01M |
| 2026-05-13 | $75.50 | $74.24 | -1.67% | 4.12M |
| 2026-05-12 | $75.13 | $76.04 | 1.21% | 4M |
| 2026-05-11 | $77.15 | $75.15 | -2.59% | 7.47M |
| 2026-05-08 | $77.06 | $77.06 | 0.00% | 2.84M |
| 2026-05-07 | $76.76 | $76.92 | 0.21% | 3.84M |
| 2026-05-06 | $78.46 | $76.92 | -1.96% | 5.32M |
| 2026-05-05 | $76.13 | $77.64 | 1.98% | 6.52M |
| 2026-05-04 | $76.53 | $76.27 | -0.34% | 3.8M |
| 2026-05-01 | $77.21 | $76.92 | -0.38% | 3.65M |
| 2026-04-30 | $75.76 | $76.72 | 1.27% | 6.16M |
| 2026-04-29 | $76.97 | $76.19 | -1.01% | 7.99M |
| 2026-04-28 | $76.58 | $76.88 | 0.39% | 7.23M |
| 2026-04-27 | $75.82 | $76.01 | 0.25% | 3.76M |
| 2026-04-24 | $76.30 | $75.74 | -0.73% | 4.05M |
| 2026-04-23 | $77.81 | $76.82 | -1.27% | 4.31M |
| 2026-04-22 | $78.22 | $78.11 | -0.14% | 3.45M |
| 2026-04-21 | $78.63 | $78.07 | -0.71% | 3.75M |
| 2026-04-20 | $78.25 | $78.50 | 0.32% | 3.33M |
| 2026-04-17 | $78.86 | $78.67 | -0.24% | 4.14M |
| 2026-04-16 | $78.28 | $78.76 | 0.61% | 2.89M |
| 2026-04-15 | $76.48 | $77.49 | 1.32% | 4.02M |
| 2026-04-14 | $76.23 | $76.48 | 0.33% | 3.27M |
| 2026-04-13 | $74.35 | $76.00 | 2.22% | 3.7M |
| 2026-04-10 | $75.33 | $74.77 | -0.74% | 3.2M |
| 2026-04-09 | $75.92 | $74.88 | -1.37% | 5.49M |
| 2026-04-08 | $77.23 | $76.87 | -0.47% | 3.31M |
| 2026-04-07 | $75.66 | $75.65 | -0.01% | 4.71M |
| 2026-04-06 | $74.30 | $75.96 | 2.23% | 3.16M |
| 2026-04-02 | $74.79 | $74.81 | 0.03% | 4.22M |
| 2026-04-01 | $75.02 | $75.21 | 0.25% | 4.35M |
| 2026-03-31 | $76.20 | $75.31 | -1.17% | 12.18M |
| 2026-03-30 | $74.50 | $75.32 | 1.10% | 6.44M |
| 2026-03-27 | $75.24 | $73.82 | -1.89% | 5.22M |
| 2026-03-26 | $75.45 | $75.30 | -0.20% | 4.16M |
| 2026-03-25 | $76.06 | $75.74 | -0.42% | 3.64M |
| 2026-03-24 | $74.92 | $75.39 | 0.63% | 3.62M |
| 2026-03-23 | $76.34 | $75.64 | -0.92% | 5.11M |
| 2026-03-20 | $75.73 | $75.06 | -0.88% | 10.27M |
| 2026-03-19 | $75.82 | $75.84 | 0.03% | 4.92M |
| 2026-03-18 | $77.51 | $76.08 | -1.84% | 3.75M |
| 2026-03-17 | $78.89 | $78.39 | -0.63% | 4.82M |
| 2026-03-16 | $77.98 | $78.72 | 0.95% | 5.06M |
| 2026-03-13 | $78.78 | $77.80 | -1.24% | 5.03M |
| 2026-03-12 | $79.00 | $77.91 | -1.38% | 5.58M |
| 2026-03-11 | $80.99 | $80.06 | -1.15% | 4.6M |
| 2026-03-10 | $84.13 | $80.98 | -3.74% | 4.64M |
| 2026-03-09 | $84.42 | $83.99 | -0.51% | 4.92M |
| 2026-03-06 | $84.60 | $84.93 | 0.39% | 3.85M |
| 2026-03-05 | $85.80 | $84.77 | -1.20% | 4.47M |
Get the Latest News and Ratings for Your Stocks