Is Omnicell, Inc. (OMCL) a Buy, Sell, or Hold?
NASDAQ : OMCL
Omnicell, Inc. — Stock Chart
$40.86 USD
-$0.97 (-2.32%)
- Volume
- 633.73K
- Average Volume
- 683.63K
- Market Capitalization
- $1.86B
- P/E Ratio
- 91.84
- Dividend Yield
- 0.00%
- Price Target
- $57.50
- Year High
- $55.00
- Year Low
- $27.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
OMCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.64 | $40.86 | -1.87% | 647K |
| 2026-07-21 | $44.64 | $41.83 | -6.29% | 1.58M |
| 2026-07-20 | $45.49 | $45.22 | -0.59% | 554.16K |
| 2026-07-17 | $46.91 | $45.87 | -2.22% | 532.9K |
| 2026-07-16 | $46.82 | $47.00 | 0.38% | 467.2K |
| 2026-07-15 | $45.97 | $46.82 | 1.85% | 574.71K |
| 2026-07-14 | $46.43 | $45.94 | -1.06% | 655.54K |
| 2026-07-13 | $44.99 | $46.68 | 3.76% | 587.78K |
| 2026-07-10 | $45.59 | $44.92 | -1.47% | 435.11K |
| 2026-07-09 | $45.01 | $45.59 | 1.29% | 593.48K |
| 2026-07-08 | $43.70 | $45.12 | 3.25% | 815.94K |
| 2026-07-07 | $45.71 | $44.36 | -2.95% | 641.6K |
| 2026-07-06 | $43.02 | $45.24 | 5.16% | 752.96K |
| 2026-07-02 | $41.91 | $43.03 | 2.67% | 479.16K |
| 2026-07-01 | $41.10 | $41.93 | 2.02% | 511.74K |
| 2026-06-30 | $40.55 | $41.52 | 2.39% | 573.8K |
| 2026-06-29 | $40.15 | $40.92 | 1.92% | 549.3K |
| 2026-06-26 | $39.21 | $40.13 | 2.35% | 2.56M |
| 2026-06-25 | $39.50 | $39.53 | 0.08% | 766.62K |
| 2026-06-24 | $38.47 | $39.49 | 2.65% | 718.19K |
| 2026-06-23 | $38.16 | $38.41 | 0.66% | 380.64K |
| 2026-06-22 | $38.69 | $38.68 | -0.03% | 804.18K |
| 2026-06-18 | $38.97 | $39.05 | 0.21% | 1.35M |
| 2026-06-17 | $39.89 | $38.50 | -3.48% | 618.6K |
| 2026-06-16 | $40.10 | $39.90 | -0.50% | 627.34K |
| 2026-06-15 | $38.54 | $39.99 | 3.76% | 943.2K |
| 2026-06-12 | $38.00 | $37.83 | -0.45% | 612.46K |
| 2026-06-11 | $38.13 | $37.82 | -0.81% | 1.38M |
| 2026-06-10 | $40.55 | $38.18 | -5.84% | 792.2K |
| 2026-06-09 | $42.14 | $40.69 | -3.44% | 692.1K |
| 2026-06-08 | $43.52 | $41.95 | -3.61% | 583.8K |
| 2026-06-05 | $43.60 | $43.00 | -1.38% | 337.3K |
| 2026-06-04 | $42.54 | $43.60 | 2.49% | 419.6K |
| 2026-06-03 | $42.10 | $41.89 | -0.50% | 539.9K |
| 2026-06-02 | $42.58 | $41.91 | -1.57% | 529.73K |
| 2026-06-01 | $44.14 | $43.16 | -2.22% | 640.12K |
| 2026-05-29 | $44.70 | $44.14 | -1.25% | 675.92K |
| 2026-05-28 | $42.94 | $44.72 | 4.15% | 306.8K |
| 2026-05-27 | $43.97 | $43.12 | -1.93% | 401.84K |
| 2026-05-26 | $44.48 | $44.10 | -0.85% | 399.5K |
| 2026-05-22 | $44.01 | $44.41 | 0.91% | 290.23K |
| 2026-05-21 | $44.50 | $43.76 | -1.66% | 600.42K |
| 2026-05-20 | $43.62 | $44.72 | 2.52% | 373.58K |
| 2026-05-19 | $43.07 | $43.82 | 1.74% | 454.55K |
| 2026-05-18 | $43.22 | $43.22 | 0.00% | 436.44K |
| 2026-05-15 | $43.31 | $43.12 | -0.44% | 549.74K |
| 2026-05-14 | $43.62 | $43.80 | 0.41% | 456.24K |
| 2026-05-13 | $43.36 | $43.17 | -0.44% | 740.4K |
| 2026-05-12 | $43.25 | $43.70 | 1.04% | 701.02K |
| 2026-05-11 | $43.82 | $43.30 | -1.19% | 381.6K |
| 2026-05-08 | $43.29 | $43.82 | 1.22% | 321.1K |
| 2026-05-07 | $43.87 | $43.33 | -1.23% | 384.78K |
| 2026-05-06 | $43.76 | $43.76 | 0.00% | 463.32K |
| 2026-05-05 | $43.47 | $43.56 | 0.21% | 540.5K |
| 2026-05-04 | $42.54 | $43.44 | 2.12% | 845.8K |
| 2026-05-01 | $41.72 | $42.80 | 2.59% | 656K |
| 2026-04-30 | $42.75 | $41.42 | -3.11% | 1.11M |
| 2026-04-29 | $45.51 | $43.10 | -5.30% | 1.6M |
| 2026-04-28 | $45.13 | $45.51 | 0.84% | 2.19M |
| 2026-04-27 | $37.50 | $37.63 | 0.35% | 767.4K |
| 2026-04-24 | $36.75 | $37.37 | 1.69% | 460.84K |
| 2026-04-23 | $36.91 | $36.37 | -1.46% | 350K |
| 2026-04-22 | $37.02 | $36.65 | -1.00% | 331.24K |
| 2026-04-21 | $37.83 | $36.75 | -2.85% | 344.6K |
| 2026-04-20 | $37.93 | $37.80 | -0.34% | 715.81K |
| 2026-04-17 | $38.45 | $38.28 | -0.44% | 371.1K |
| 2026-04-16 | $37.44 | $37.60 | 0.43% | 348.2K |
| 2026-04-15 | $36.33 | $37.53 | 3.30% | 395.25K |
| 2026-04-14 | $35.56 | $36.33 | 2.17% | 432.91K |
| 2026-04-13 | $34.01 | $35.01 | 2.94% | 281.3K |
| 2026-04-10 | $35.58 | $34.40 | -3.32% | 325.8K |
| 2026-04-09 | $35.81 | $35.47 | -0.95% | 307.11K |
| 2026-04-08 | $36.50 | $35.57 | -2.55% | 390.9K |
| 2026-04-07 | $34.07 | $34.50 | 1.26% | 326.9K |
| 2026-04-06 | $33.86 | $34.11 | 0.74% | 184.01K |
| 2026-04-02 | $33.53 | $34.15 | 1.85% | 353.91K |
| 2026-04-01 | $33.80 | $33.94 | 0.41% | 303.41K |
| 2026-03-31 | $32.82 | $33.38 | 1.71% | 976.73K |
| 2026-03-30 | $32.92 | $32.35 | -1.73% | 517.92K |
| 2026-03-27 | $34.66 | $32.75 | -5.51% | 443.34K |
| 2026-03-26 | $34.42 | $35.20 | 2.27% | 505.7K |
| 2026-03-25 | $35.17 | $34.94 | -0.65% | 297.4K |
| 2026-03-24 | $33.80 | $34.46 | 1.95% | 398.5K |
| 2026-03-23 | $34.23 | $34.31 | 0.23% | 471.5K |
| 2026-03-20 | $33.43 | $33.09 | -1.02% | 1.09M |
| 2026-03-19 | $33.67 | $33.40 | -0.80% | 718.6K |
| 2026-03-18 | $34.56 | $34.03 | -1.53% | 496.4K |
| 2026-03-17 | $34.42 | $35.09 | 1.95% | 498.33K |
| 2026-03-16 | $34.69 | $34.29 | -1.15% | 564.6K |
| 2026-03-13 | $35.58 | $34.40 | -3.32% | 1.07M |