Is Omnicell, Inc. (OMCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omnicell, Inc. (OMCL) research center and poll results.
NASDAQ : OMCL
Omnicell, Inc. — Technical Indicators
$40.86 USD
-$0.97 (-2.32%)
- Volume
- 633.73K
- Average Volume
- 683.63K
- Market Capitalization
- $1.86B
- P/E Ratio
- 91.84
- Dividend Yield
- 0.00%
- Price Target
- $57.50
- Year High
- $55.00
- Year Low
- $27.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.60
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.79
Average
66.26
Maximum
179.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.60 | $40.86 | 633727 |
| 2026-07-21 | 43.48 | $41.83 | 1.6M |
| 2026-07-20 | 43.32 | $45.22 | 554164 |
| 2026-07-17 | 43.01 | $45.87 | 532900 |
| 2026-07-16 | 42.64 | $47.00 | 467200 |
| 2026-07-15 | 42.29 | $46.82 | 574714 |
| 2026-07-14 | 41.95 | $45.94 | 655541 |
| 2026-07-13 | 41.54 | $46.68 | 587782 |
| 2026-07-10 | 41.10 | $44.92 | 435110 |
| 2026-07-09 | 40.76 | $45.59 | 593476 |
| 2026-07-08 | 40.52 | $45.12 | 815938 |
| 2026-07-07 | 40.36 | $44.36 | 641600 |
| 2026-07-06 | 40.29 | $45.24 | 752958 |
| 2026-07-02 | 40.21 | $43.03 | 479159 |
| 2026-07-01 | 40.15 | $41.93 | 511743 |
| 2026-06-30 | 40.15 | $41.52 | 573800 |
| 2026-06-29 | 40.23 | $40.92 | 549301 |
| 2026-06-26 | 40.39 | $40.13 | 2.6M |
| 2026-06-25 | 40.62 | $39.53 | 766620 |
| 2026-06-24 | 40.80 | $39.49 | 718194 |
| 2026-06-23 | 41.03 | $38.41 | 380637 |
| 2026-06-22 | 41.33 | $38.68 | 804183 |
| 2026-06-18 | 41.59 | $39.05 | 1.3M |
| 2026-06-17 | 41.87 | $38.50 | 618600 |
| 2026-06-16 | 42.14 | $39.90 | 627342 |
| 2026-06-15 | 42.30 | $39.99 | 943200 |
| 2026-06-12 | 42.46 | $37.83 | 612463 |
| 2026-06-11 | 42.76 | $37.82 | 1.4M |
| 2026-06-10 | 43.02 | $38.18 | 792199 |
| 2026-06-09 | 43.30 | $40.69 | 692100 |
| 2026-06-08 | 43.43 | $41.95 | 583800 |
| 2026-06-05 | 43.52 | $43.00 | 337300 |
| 2026-06-04 | 43.54 | $43.60 | 419600 |
| 2026-06-03 | 43.55 | $41.89 | 539900 |
| 2026-06-02 | 43.63 | $41.91 | 529729 |
| 2026-06-01 | 43.71 | $43.16 | 640125 |
| 2026-05-29 | 43.69 | $44.14 | 675917 |
| 2026-05-28 | 43.55 | $44.72 | 306801 |
| 2026-05-27 | 43.47 | $43.12 | 401845 |
| 2026-05-26 | 43.59 | $44.10 | 399500 |
| 2026-05-22 | 43.27 | $44.41 | 290232 |
| 2026-05-21 | 42.92 | $43.76 | 600418 |
| 2026-05-20 | 42.55 | $44.72 | 373580 |
| 2026-05-19 | 42.14 | $43.82 | 454546 |
| 2026-05-18 | 41.79 | $43.22 | 436443 |
| 2026-05-15 | 41.52 | $43.12 | 549735 |
| 2026-05-14 | 41.28 | $43.80 | 456237 |
| 2026-05-13 | 40.97 | $43.17 | 740400 |
| 2026-05-12 | 40.69 | $43.70 | 701015 |
| 2026-05-11 | 40.32 | $43.30 | 381604 |
| 2026-05-08 | 39.90 | $43.82 | 321100 |
| 2026-05-07 | 39.43 | $43.33 | 384779 |
| 2026-05-06 | 39.04 | $43.76 | 463317 |
| 2026-05-05 | 38.63 | $43.56 | 540500 |
| 2026-05-04 | 38.18 | $43.44 | 845800 |
| 2026-05-01 | 37.71 | $42.80 | 656000 |
| 2026-04-30 | 37.28 | $41.42 | 1.1M |
| 2026-04-29 | 36.90 | $43.10 | 1.6M |
| 2026-04-28 | 36.42 | $45.51 | 2.2M |
| 2026-04-27 | 35.76 | $37.63 | 767400 |
| 2026-04-24 | 35.52 | $37.37 | 460843 |
| 2026-04-23 | 35.41 | $36.37 | 350000 |
| 2026-04-22 | 35.34 | $36.65 | 331235 |
| 2026-04-21 | 35.23 | $36.75 | 344600 |
| 2026-04-20 | 35.10 | $37.80 | 715806 |
| 2026-04-17 | 34.87 | $38.28 | 371100 |
| 2026-04-16 | 34.62 | $37.60 | 348205 |
| 2026-04-15 | 34.45 | $37.53 | 395246 |
| 2026-04-14 | 34.32 | $36.33 | 432911 |
| 2026-04-13 | 34.22 | $35.01 | 281300 |
| 2026-04-10 | 34.19 | $34.40 | 325800 |
| 2026-04-09 | 34.23 | $35.47 | 307114 |
| 2026-04-08 | 34.33 | $35.57 | 390900 |
| 2026-04-07 | 34.50 | $34.50 | 326900 |
| 2026-04-06 | 34.76 | $34.11 | 184009 |
| 2026-04-02 | 35.12 | $34.15 | 353906 |
| 2026-04-01 | 35.53 | $33.94 | 303407 |
| 2026-03-31 | 35.91 | $33.38 | 976732 |
| 2026-03-30 | 36.28 | $32.35 | 517918 |
| 2026-03-27 | 36.72 | $32.75 | 443345 |
| 2026-03-26 | 37.14 | $35.20 | 505700 |
| 2026-03-25 | 37.48 | $34.94 | 297400 |
| 2026-03-24 | 37.80 | $34.46 | 398500 |
| 2026-03-23 | 38.08 | $34.31 | 471500 |
| 2026-03-20 | 38.35 | $33.09 | 1.1M |
| 2026-03-19 | 38.71 | $33.40 | 718600 |
| 2026-03-18 | 38.97 | $34.03 | 496405 |
| 2026-03-17 | 39.20 | $35.09 | 498330 |
| 2026-03-16 | 39.31 | $34.29 | 564600 |
| 2026-03-13 | 39.42 | $34.40 | 1.1M |
| 2026-03-12 | 39.51 | $35.10 | 900547 |
| 2026-03-11 | 39.65 | $37.48 | 716739 |
| 2026-03-10 | 39.72 | $38.99 | 447100 |
| 2026-03-09 | 39.60 | $39.83 | 437728 |
| 2026-03-06 | 39.46 | $41.30 | 873676 |
| 2026-03-05 | 39.35 | $42.25 | 788333 |
| 2026-03-04 | 39.57 | $41.53 | 455528 |
| 2026-03-03 | 39.80 | $40.80 | 397400 |
| 2026-03-02 | 40.19 | $41.25 | 668308 |
| 2026-02-27 | 40.55 | $41.10 | 534514 |
| 2026-02-26 | 40.95 | $41.93 | 722118 |
| 2026-02-25 | 41.31 | $41.37 | 796800 |
| 2026-02-24 | 41.74 | $40.15 | 593300 |
| 2026-02-23 | 42.25 | $39.56 | 593274 |
| 2026-02-20 | 42.78 | $40.26 | 904742 |
| 2026-02-19 | 43.34 | $38.63 | 592400 |
| 2026-02-18 | 43.93 | $38.61 | 601146 |
| 2026-02-17 | 44.45 | $37.37 | 558035 |
| 2026-02-13 | 45.11 | $36.50 | 531800 |
| 2026-02-12 | 45.83 | $36.18 | 672800 |
| 2026-02-11 | 46.56 | $37.82 | 781989 |
| 2026-02-10 | 47.24 | $39.00 | 1.4M |
| 2026-02-09 | 47.85 | $36.50 | 1.1M |
| 2026-02-06 | 48.56 | $37.07 | 1.6M |
| 2026-02-05 | 49.24 | $39.08 | 2.8M |
| 2026-02-04 | 49.65 | $46.69 | 1.9M |
| 2026-02-03 | 49.67 | $46.04 | 875300 |
| 2026-02-02 | 49.72 | $48.70 | 657035 |
| 2026-01-30 | 49.54 | $48.50 | 374900 |
| 2026-01-29 | 49.38 | $49.09 | 361937 |
| 2026-01-28 | 49.22 | $49.04 | 413957 |
| 2026-01-27 | 49.08 | $49.96 | 197201 |
| 2026-01-26 | 48.90 | $50.32 | 430546 |
| 2026-01-23 | 48.67 | $50.30 | 271000 |
| 2026-01-22 | 48.43 | $51.32 | 359300 |
| 2026-01-21 | 48.15 | $50.48 | 289226 |
| 2026-01-20 | 47.97 | $49.06 | 323949 |
| 2026-01-16 | 47.83 | $50.52 | 373100 |
| 2026-01-15 | 47.59 | $50.98 | 415000 |
| 2026-01-14 | 47.28 | $50.72 | 722056 |
| 2026-01-13 | 46.91 | $51.39 | 301906 |
| 2026-01-12 | 46.53 | $51.19 | 386647 |
| 2026-01-09 | 46.14 | $50.74 | 460249 |
| 2026-01-08 | 45.80 | $50.59 | 836694 |
| 2026-01-07 | 45.45 | $47.45 | 629314 |
| 2026-01-06 | 45.25 | $47.07 | 444536 |
| 2026-01-05 | 44.92 | $46.93 | 491601 |
| 2026-01-02 | 44.56 | $45.14 | 586000 |
| 2025-12-31 | 44.32 | $45.30 | 348904 |
| 2025-12-30 | 43.98 | $45.92 | 404200 |
| 2025-12-29 | 43.49 | $46.14 | 361000 |
| 2025-12-26 | 43.01 | $46.40 | 322116 |
| 2025-12-24 | 42.52 | $45.78 | 213316 |
| 2025-12-23 | 42.08 | $45.57 | 507107 |
| 2025-12-22 | 41.62 | $45.70 | 674102 |
| 2025-12-19 | 41.13 | $46.84 | 1.3M |
| 2025-12-18 | 40.51 | $46.25 | 1.2M |
| 2025-12-17 | 39.92 | $45.79 | 885655 |
| 2025-12-16 | 39.35 | $44.74 | 802800 |
| 2025-12-15 | 38.82 | $43.27 | 551100 |
| 2025-12-12 | 38.42 | $43.86 | 484753 |
| 2025-12-11 | 38.00 | $43.29 | 463406 |
| 2025-12-10 | 37.68 | $43.97 | 643904 |
| 2025-12-09 | 37.34 | $43.49 | 1.1M |
| 2025-12-08 | 37.00 | $43.55 | 1.3M |
| 2025-12-05 | 36.61 | $40.49 | 440274 |
| 2025-12-04 | 36.37 | $39.61 | 566400 |
| 2025-12-03 | 36.18 | $40.48 | 634700 |
| 2025-12-02 | 35.88 | $38.46 | 622900 |
| 2025-12-01 | 35.63 | $36.12 | 237700 |
| 2025-11-28 | 35.50 | $36.51 | 107300 |
| 2025-11-26 | 35.35 | $36.66 | 662413 |
| 2025-11-25 | 35.00 | $37.00 | 336970 |
| 2025-11-24 | 34.64 | $36.24 | 448427 |
| 2025-11-21 | 34.36 | $36.00 | 530000 |
| 2025-11-20 | 34.11 | $34.32 | 275200 |
| 2025-11-19 | 33.94 | $34.53 | 289147 |
| 2025-11-18 | 33.74 | $34.42 | 502800 |
| 2025-11-17 | 33.57 | $34.19 | 342700 |
| 2025-11-14 | 33.37 | $35.12 | 289725 |
| 2025-11-13 | 33.11 | $35.56 | 345620 |
| 2025-11-12 | 32.84 | $36.86 | 436327 |
| 2025-11-11 | 32.50 | $37.11 | 444506 |
| 2025-11-10 | 32.12 | $36.81 | 349418 |
| 2025-11-07 | 31.76 | $35.68 | 475800 |
| 2025-11-06 | 31.46 | $35.76 | 519731 |
| 2025-11-05 | 31.23 | $35.74 | 467917 |
| 2025-11-04 | 31.01 | $34.50 | 375309 |
| 2025-11-03 | 30.80 | $33.37 | 503889 |
| 2025-10-31 | 30.66 | $33.57 | 891800 |
| 2025-10-30 | 30.53 | $33.58 | 940803 |
| 2025-10-29 | 30.35 | $29.57 | 879200 |
| 2025-10-28 | 30.37 | $29.94 | 322213 |
| 2025-10-27 | 30.39 | $30.54 | 270200 |
| 2025-10-24 | 30.38 | $31.10 | 163445 |
| 2025-10-23 | 30.36 | $30.89 | 259200 |
| 2025-10-22 | 30.34 | $30.45 | 287508 |
| 2025-10-21 | 30.36 | $30.98 | 558215 |
| 2025-10-20 | 30.37 | $30.20 | 201329 |
| 2025-10-17 | 30.44 | $29.90 | 251301 |
| 2025-10-16 | 30.51 | $30.30 | 474500 |
| 2025-10-15 | 30.58 | $29.92 | 360400 |
| 2025-10-14 | 30.65 | $29.69 | 218339 |
| 2025-10-13 | 30.78 | $29.46 | 258382 |
| 2025-10-10 | 30.92 | $29.72 | 372500 |
| 2025-10-09 | 31.02 | $31.12 | 258528 |
| 2025-10-08 | 31.13 | $31.45 | 345200 |
| 2025-10-07 | 31.15 | $30.25 | 251600 |
| 2025-10-06 | 31.28 | $30.52 | 245800 |
| 2025-10-03 | 31.37 | $30.95 | 332733 |
| 2025-10-02 | 31.43 | $29.98 | 304100 |
| 2025-10-01 | 31.58 | $29.96 | 375800 |
| 2025-09-30 | 31.73 | $30.45 | 345300 |
| 2025-09-29 | 31.81 | $30.34 | 259444 |
| 2025-09-26 | 31.92 | $30.72 | 261309 |
| 2025-09-25 | 32.05 | $30.50 | 298800 |
| 2025-09-24 | 32.19 | $30.88 | 409100 |
| 2025-09-23 | 32.28 | $31.00 | 570525 |
| 2025-09-22 | 32.38 | $31.62 | 437100 |
| 2025-09-19 | 32.48 | $31.34 | 1.4M |
| 2025-09-18 | 32.51 | $31.80 | 1.0M |
| 2025-09-17 | 32.51 | $31.18 | 526827 |
| 2025-09-16 | 32.54 | $32.32 | 402000 |
| 2025-09-15 | 32.51 | $32.26 | 373200 |
| 2025-09-12 | 32.48 | $31.83 | 492450 |
| 2025-09-11 | 32.46 | $33.28 | 493792 |
| 2025-09-10 | 32.37 | $31.86 | 512120 |
| 2025-09-09 | 32.35 | $32.77 | 344400 |
| 2025-09-08 | 32.25 | $32.33 | 447000 |
| 2025-09-05 | 32.18 | $32.11 | 424000 |
| 2025-09-04 | 32.12 | $33.12 | 432500 |
| 2025-09-03 | 32.02 | $32.82 | 592948 |
| 2025-09-02 | 31.91 | $32.10 | 528236 |
| 2025-08-29 | 31.82 | $32.59 | 595250 |
| 2025-08-28 | 31.68 | $33.28 | 347117 |
| 2025-08-27 | 31.57 | $33.23 | 339734 |
| 2025-08-26 | 31.39 | $32.72 | 518018 |
| 2025-08-25 | 31.24 | $33.09 | 513500 |
| 2025-08-22 | 31.03 | $33.62 | 863923 |
| 2025-08-21 | 30.76 | $31.89 | 660200 |
| 2025-08-20 | 30.58 | $31.75 | 516300 |
| 2025-08-19 | 30.40 | $31.91 | 708900 |
| 2025-08-18 | 30.22 | $31.61 | 485352 |
| 2025-08-15 | 30.04 | $31.69 | 680602 |
| 2025-08-14 | 29.80 | $31.47 | 692700 |
| 2025-08-13 | 29.62 | $31.34 | 494428 |
| 2025-08-12 | 29.44 | $31.54 | 496150 |
| 2025-08-11 | 29.23 | $30.83 | 701300 |
| 2025-08-08 | 29.06 | $30.83 | 634921 |
| 2025-08-07 | 28.96 | $31.03 | 458300 |
| 2025-08-06 | 28.89 | $31.09 | 523446 |
| 2025-08-05 | 28.84 | $30.50 | 611311 |
| 2025-08-04 | 28.80 | $30.42 | 554100 |
| 2025-08-01 | 28.72 | $29.76 | 742500 |
| 2025-07-31 | 28.72 | $31.01 | 1.0M |
| 2025-07-30 | 28.66 | $29.70 | 890349 |
| 2025-07-29 | 28.68 | $29.62 | 543900 |
| 2025-07-28 | 28.66 | $29.00 | 530500 |
| 2025-07-25 | 28.68 | $28.27 | 428411 |
| 2025-07-24 | 28.71 | $28.13 | 503400 |
| 2025-07-23 | 28.74 | $28.20 | 372600 |
| 2025-07-22 | 28.79 | $28.26 | 476300 |
| 2025-07-21 | 28.79 | $28.03 | 759706 |
| 2025-07-18 | 28.79 | $26.88 | 621403 |
| 2025-07-17 | 28.86 | $27.97 | 509341 |
| 2025-07-16 | 28.89 | $27.78 | 488100 |
| 2025-07-15 | 28.96 | $27.24 | 581800 |
| 2025-07-14 | 29.06 | $27.57 | 496929 |
| 2025-07-11 | 29.18 | $28.69 | 255200 |
| 2025-07-10 | 29.26 | $29.77 | 303144 |
| 2025-07-09 | 29.34 | $29.94 | 287500 |
| 2025-07-08 | 29.42 | $29.66 | 505700 |
| 2025-07-07 | 29.49 | $28.92 | 415819 |
| 2025-07-03 | 29.59 | $29.84 | 185031 |
| 2025-07-02 | 29.66 | $29.80 | 336300 |
| 2025-07-01 | 29.72 | $29.93 | 372100 |
| 2025-06-30 | 29.74 | $29.40 | 410200 |
| 2025-06-27 | 29.78 | $29.38 | 763646 |
| 2025-06-26 | 29.81 | $28.84 | 446000 |
| 2025-06-25 | 29.83 | $28.74 | 452400 |
| 2025-06-24 | 29.88 | $29.10 | 459000 |
| 2025-06-23 | 29.83 | $28.37 | 419738 |
| 2025-06-20 | 29.86 | $28.03 | 695731 |
| 2025-06-18 | 29.82 | $28.27 | 489100 |
| 2025-06-17 | 29.85 | $28.49 | 415835 |
| 2025-06-16 | 29.82 | $29.22 | 455608 |
| 2025-06-13 | 29.75 | $29.25 | 487119 |
| 2025-06-12 | 29.69 | $29.94 | 400800 |
| 2025-06-11 | 29.63 | $30.39 | 535615 |
| 2025-06-10 | 29.51 | $31.24 | 757483 |
| 2025-06-09 | 29.33 | $31.68 | 530129 |
| 2025-06-06 | 29.03 | $31.00 | 456450 |
| 2025-06-05 | 28.75 | $30.87 | 466310 |
| 2025-06-04 | 28.44 | $31.29 | 511378 |
| 2025-06-03 | 28.16 | $31.02 | 385500 |
| 2025-06-02 | 28.13 | $30.20 | 633467 |
| 2025-05-30 | 28.18 | $30.37 | 756717 |
| 2025-05-29 | 28.23 | $29.83 | 574300 |
| 2025-05-28 | 28.30 | $29.37 | 395324 |
| 2025-05-27 | 28.40 | $29.61 | 689821 |
| 2025-05-23 | 28.46 | $28.23 | 760523 |
| 2025-05-22 | 28.60 | $28.84 | 1.1M |
| 2025-05-21 | 28.72 | $27.34 | 577100 |
| 2025-05-20 | 28.89 | $28.78 | 710931 |
| 2025-05-19 | 28.94 | $27.85 | 419500 |
| 2025-05-16 | 29.03 | $27.96 | 661700 |
| 2025-05-15 | 29.15 | $28.08 | 765000 |
| 2025-05-14 | 29.29 | $28.73 | 975710 |
| 2025-05-13 | 29.42 | $28.00 | 897110 |
| 2025-05-12 | 29.60 | $27.46 | 1.0M |
| 2025-05-09 | 29.79 | $25.78 | 861924 |
| 2025-05-08 | 30.06 | $25.39 | 1.0M |
| 2025-05-07 | 30.42 | $24.63 | 1.6M |
| 2025-05-06 | 30.71 | $25.66 | 2.4M |
| 2025-05-05 | 31.01 | $30.49 | 902914 |
| 2025-05-02 | 31.12 | $31.16 | 567516 |
| 2025-05-01 | 31.27 | $31.38 | 519411 |
| 2025-04-30 | 31.47 | $31.26 | 474636 |
| 2025-04-29 | 31.67 | $31.40 | 347724 |
| 2025-04-28 | 31.85 | $30.84 | 333900 |
| 2025-04-25 | 32.06 | $30.96 | 454650 |
| 2025-04-24 | 32.28 | $31.21 | 627000 |
| 2025-04-23 | 32.44 | $30.69 | 742800 |
| 2025-04-22 | 32.63 | $29.92 | 643200 |
| 2025-04-21 | 32.89 | $29.65 | 649213 |
| 2025-04-17 | 33.10 | $30.28 | 727415 |
| 2025-04-16 | 33.33 | $30.95 | 542290 |
| 2025-04-15 | 33.52 | $31.35 | 498107 |
| 2025-04-14 | 33.60 | $31.61 | 489465 |
| 2025-04-11 | 33.68 | $31.19 | 566801 |
| 2025-04-10 | 33.77 | $31.08 | 869833 |
| 2025-04-09 | 33.83 | $32.69 | 1.3M |
| 2025-04-08 | 33.86 | $30.52 | 947310 |
| 2025-04-07 | 34.12 | $31.60 | 674944 |
| 2025-04-04 | 34.34 | $32.69 | 583506 |
| 2025-04-03 | 34.55 | $34.04 | 373167 |
| 2025-04-02 | 34.71 | $35.46 | 319600 |
| 2025-04-01 | 34.83 | $35.26 | 429400 |
| 2025-03-31 | 34.94 | $34.96 | 460100 |
| 2025-03-28 | 35.08 | $35.01 | 808202 |
| 2025-03-27 | 35.23 | $35.35 | 360300 |
| 2025-03-26 | 35.39 | $34.45 | 306700 |
| 2025-03-25 | 35.65 | $34.47 | 357728 |
| 2025-03-24 | 35.90 | $35.14 | 380919 |
| 2025-03-21 | 36.13 | $33.94 | 1.9M |
| 2025-03-20 | 36.42 | $34.88 | 941545 |
| 2025-03-19 | 36.66 | $34.70 | 953715 |
| 2025-03-18 | 36.93 | $32.93 | 487300 |
| 2025-03-17 | 37.28 | $33.22 | 588700 |
| 2025-03-14 | 37.60 | $33.00 | 828627 |
| 2025-03-13 | 37.97 | $32.28 | 752400 |
| 2025-03-12 | 38.38 | $33.34 | 1.1M |
| 2025-03-11 | 38.77 | $35.71 | 449000 |
| 2025-03-10 | 39.11 | $35.94 | 476900 |
| 2025-03-07 | 39.32 | $36.99 | 654928 |
| 2025-03-06 | 39.44 | $37.24 | 447400 |
| 2025-03-05 | 39.80 | $37.82 | 493144 |
| 2025-03-04 | 40.10 | $37.39 | 622600 |
| 2025-03-03 | 40.40 | $37.73 | 537847 |
| 2025-02-28 | 40.76 | $38.06 | 852340 |
| 2025-02-27 | 41.12 | $38.47 | 288680 |
| 2025-02-26 | 41.44 | $39.73 | 310400 |
| 2025-02-25 | 41.69 | $39.48 | 307301 |
| 2025-02-24 | 41.94 | $39.83 | 394921 |
| 2025-02-21 | 42.13 | $39.72 | 429400 |
| 2025-02-20 | 42.30 | $39.65 | 343879 |
| 2025-02-19 | 42.45 | $40.12 | 470100 |
| 2025-02-18 | 42.59 | $39.97 | 464700 |
| 2025-02-14 | 42.72 | $39.61 | 242700 |
| 2025-02-13 | 42.84 | $40.23 | 306500 |
| 2025-02-12 | 42.99 | $40.49 | 449346 |
| 2025-02-11 | 43.08 | $41.25 | 625100 |
| 2025-02-10 | 43.13 | $42.40 | 788600 |
| 2025-02-07 | 43.13 | $40.16 | 797435 |
| 2025-02-06 | 43.27 | $39.43 | 1.4M |
| 2025-02-05 | 43.47 | $44.38 | 498292 |
| 2025-02-04 | 43.49 | $43.85 | 264300 |
| 2025-02-03 | 43.56 | $43.42 | 352066 |
| 2025-01-31 | 43.61 | $44.99 | 401935 |
| 2025-01-30 | 43.58 | $45.31 | 221342 |
| 2025-01-29 | 43.48 | $44.69 | 189300 |
| 2025-01-28 | 43.45 | $44.89 | 454138 |
| 2025-01-27 | 43.44 | $44.35 | 228441 |
| 2025-01-24 | 43.38 | $43.63 | 231033 |
| 2025-01-23 | 43.42 | $43.17 | 245440 |
| 2025-01-22 | 43.51 | $42.62 | 283000 |
| 2025-01-21 | 43.60 | $42.91 | 390300 |
| 2025-01-17 | 43.67 | $42.57 | 255724 |
| 2025-01-16 | 43.80 | $42.14 | 325112 |
| 2025-01-15 | 43.96 | $43.13 | 271904 |
| 2025-01-14 | 44.10 | $42.32 | 284500 |
| 2025-01-13 | 44.28 | $42.32 | 289112 |
| 2025-01-10 | 44.52 | $42.28 | 353700 |
| 2025-01-08 | 44.76 | $43.09 | 626522 |
| 2025-01-07 | 44.96 | $43.37 | 540649 |
| 2025-01-06 | 45.09 | $44.71 | 365600 |
| 2025-01-03 | 45.16 | $45.32 | 217800 |
| 2025-01-02 | 45.19 | $44.32 | 242200 |
| 2024-12-31 | 45.32 | $44.52 | 423430 |
| 2024-12-30 | 45.47 | $43.32 | 234000 |
| 2024-12-27 | 45.63 | $44.06 | 206707 |
| 2024-12-26 | 45.85 | $44.58 | 323344 |
| 2024-12-24 | 45.90 | $43.20 | 233705 |
| 2024-12-23 | 46.04 | $44.50 | 260000 |
| 2024-12-20 | 46.10 | $44.98 | 2.6M |
| 2024-12-19 | 46.05 | $44.39 | 907221 |
| 2024-12-18 | 45.92 | $44.18 | 790333 |
| 2024-12-17 | 45.84 | $45.21 | 525000 |
| 2024-12-16 | 45.88 | $45.32 | 324626 |
| 2024-12-13 | 45.89 | $46.01 | 297000 |
| 2024-12-12 | 45.92 | $45.96 | 333316 |
| 2024-12-11 | 46.02 | $47.01 | 452100 |
| 2024-12-10 | 46.11 | $47.14 | 390823 |
| 2024-12-09 | 46.20 | $47.10 | 349800 |
| 2024-12-06 | 46.35 | $46.00 | 346614 |
| 2024-12-05 | 46.67 | $46.04 | 634426 |
| 2024-12-04 | 46.99 | $45.91 | 464634 |
| 2024-12-03 | 47.19 | $46.90 | 581200 |
| 2024-12-02 | 47.27 | $47.61 | 700500 |
| 2024-11-29 | 47.32 | $46.59 | 454324 |
| 2024-11-27 | 47.43 | $48.46 | 685600 |
| 2024-11-26 | 47.65 | $45.45 | 418232 |
| 2024-11-25 | 47.39 | $45.96 | 641500 |
| 2024-11-22 | 47.11 | $45.69 | 742200 |
| 2024-11-21 | 46.80 | $44.11 | 1.3M |
| 2024-11-20 | 46.56 | $41.82 | 1.7M |
| 2024-11-19 | 46.46 | $42.41 | 1.3M |
| 2024-11-18 | 46.40 | $46.05 | 525135 |
| 2024-11-15 | 46.12 | $45.67 | 412900 |
| 2024-11-14 | 45.89 | $46.60 | 453626 |
| 2024-11-13 | 45.63 | $47.81 | 330900 |
| 2024-11-12 | 45.37 | $48.89 | 429900 |
| 2024-11-11 | 45.04 | $48.86 | 690920 |
| 2024-11-08 | 44.74 | $50.14 | 466706 |
| 2024-11-07 | 44.36 | $52.46 | 495532 |
| 2024-11-06 | 43.84 | $52.50 | 516533 |
| 2024-11-05 | 43.37 | $49.80 | 529927 |
| 2024-11-04 | 43.03 | $48.51 | 616900 |
| 2024-11-01 | 42.71 | $48.67 | 683800 |
| 2024-10-31 | 42.40 | $48.64 | 1.1M |
| 2024-10-30 | 42.04 | $53.05 | 2.6M |
| 2024-10-29 | 41.51 | $40.12 | 450049 |
| 2024-10-28 | 41.62 | $40.39 | 455527 |
| 2024-10-25 | 41.78 | $39.50 | 297644 |
| 2024-10-24 | 41.96 | $39.23 | 341433 |
| 2024-10-23 | 42.11 | $39.93 | 362712 |
| 2024-10-22 | 42.24 | $41.10 | 354500 |
| 2024-10-21 | 42.33 | $40.47 | 385915 |
| 2024-10-18 | 42.51 | $41.10 | 307211 |
| 2024-10-17 | 42.69 | $41.43 | 369600 |
| 2024-10-16 | 42.79 | $42.56 | 672500 |
| 2024-10-15 | 42.80 | $42.38 | 208300 |
| 2024-10-14 | 42.93 | $42.73 | 224816 |
| 2024-10-11 | 43.03 | $42.62 | 313500 |
| 2024-10-10 | 43.06 | $42.12 | 300545 |
| 2024-10-09 | 43.10 | $42.95 | 308908 |
| 2024-10-08 | 43.10 | $43.04 | 287624 |
| 2024-10-07 | 43.11 | $42.25 | 327000 |
| 2024-10-04 | 43.23 | $42.39 | 330600 |
| 2024-10-03 | 43.37 | $41.51 | 300900 |
| 2024-10-02 | 43.52 | $42.30 | 292347 |
| 2024-10-01 | 43.61 | $42.38 | 275876 |
| 2024-09-30 | 43.69 | $43.60 | 394641 |
| 2024-09-27 | 43.73 | $43.02 | 336612 |
| 2024-09-26 | 43.84 | $42.33 | 392400 |
| 2024-09-25 | 43.99 | $42.55 | 572508 |
| 2024-09-24 | 44.13 | $42.94 | 352949 |
| 2024-09-23 | 44.25 | $44.06 | 597800 |
| 2024-09-20 | 44.29 | $44.62 | 3.1M |
| 2024-09-19 | 44.18 | $43.42 | 547419 |
| 2024-09-18 | 44.19 | $42.78 | 555200 |
| 2024-09-17 | 44.16 | $44.92 | 567500 |
| 2024-09-16 | 44.07 | $44.87 | 555478 |
| 2024-09-13 | 43.95 | $43.16 | 330626 |
| 2024-09-12 | 43.94 | $42.83 | 358000 |
| 2024-09-11 | 43.87 | $43.07 | 527313 |
| 2024-09-10 | 43.81 | $43.26 | 416630 |
| 2024-09-09 | 43.66 | $44.49 | 436148 |
| 2024-09-06 | 43.48 | $45.29 | 854100 |
| 2024-09-05 | 43.23 | $44.48 | 327018 |
| 2024-09-04 | 42.95 | $44.03 | 368129 |
| 2024-09-03 | 42.82 | $44.00 | 543300 |
| 2024-08-30 | 42.62 | $44.48 | 281215 |
| 2024-08-29 | 42.36 | $45.26 | 219508 |
| 2024-08-28 | 42.04 | $45.19 | 277300 |
| 2024-08-27 | 41.24 | $45.40 | 371645 |
| 2024-08-26 | 40.44 | $45.43 | 330949 |
| 2024-08-23 | 39.58 | $44.80 | 560888 |
| 2024-08-22 | 38.81 | $42.52 | 392616 |
| 2024-08-21 | 38.15 | $43.48 | 309631 |
| 2024-08-20 | 37.45 | $42.17 | 302943 |
| 2024-08-19 | 36.82 | $43.09 | 319234 |
| 2024-08-16 | 36.07 | $42.55 | 491861 |
| 2024-08-15 | 35.31 | $42.93 | 471431 |
| 2024-08-14 | 34.54 | $41.56 | 582409 |
| 2024-08-13 | 33.90 | $41.70 | 487200 |
| 2024-08-12 | 33.19 | $40.39 | 402515 |
| 2024-08-09 | 32.49 | $40.85 | 587094 |
| 2024-08-08 | 31.78 | $40.20 | 555500 |
| 2024-08-07 | 31.11 | $39.05 | 494900 |
| 2024-08-06 | 30.44 | $41.35 | 898300 |
| 2024-08-05 | 29.66 | $40.00 | 1.4M |
| 2024-08-02 | 28.98 | $39.22 | 1.3M |
| 2024-08-01 | 28.35 | $38.85 | 2.3M |
| 2024-07-31 | 27.74 | $29.21 | 562100 |
| 2024-07-30 | 27.59 | $29.39 | 328100 |
| 2024-07-29 | 27.45 | $28.35 | 304943 |
| 2024-07-26 | 27.39 | $29.31 | 242400 |
| 2024-07-25 | 27.24 | $29.29 | 411347 |
| 2024-07-24 | 27.08 | $29.62 | 408832 |
| 2024-07-23 | 26.93 | $29.44 | 410815 |
| 2024-07-22 | 26.82 | $28.04 | 353792 |
| 2024-07-19 | 26.79 | $27.52 | 368496 |
| 2024-07-18 | 26.83 | $27.52 | 504361 |
| 2024-07-17 | 26.83 | $28.66 | 692292 |
| 2024-07-16 | 26.79 | $27.56 | 694592 |
| 2024-07-15 | 26.81 | $26.44 | 500798 |
| 2024-07-12 | 26.85 | $26.55 | 415695 |
| 2024-07-11 | 26.97 | $26.77 | 405532 |
| 2024-07-10 | 27.10 | $25.61 | 321638 |
| 2024-07-09 | 27.29 | $25.92 | 553581 |
| 2024-07-08 | 27.48 | $26.29 | 389663 |
| 2024-07-05 | 27.66 | $26.57 | 234736 |
| 2024-07-03 | 27.86 | $26.76 | 188463 |
| 2024-07-02 | 28.05 | $26.16 | 510400 |
| 2024-07-01 | 28.32 | $26.65 | 540644 |
| 2024-06-28 | 28.62 | $27.07 | 1.6M |
| 2024-06-27 | 28.90 | $26.27 | 593633 |
| 2024-06-26 | 29.18 | $26.22 | 407845 |
| 2024-06-25 | 29.49 | $26.62 | 450320 |
| 2024-06-24 | 29.79 | $27.27 | 566996 |
| 2024-06-21 | 30.01 | $27.44 | 2.1M |
| 2024-06-20 | 30.25 | $28.26 | 448961 |
| 2024-06-18 | 30.43 | $27.46 | 543089 |
| 2024-06-17 | 30.59 | $27.91 | 444531 |
| 2024-06-14 | 30.72 | $27.91 | 515926 |
| 2024-06-13 | 30.91 | $27.23 | 402914 |
| 2024-06-12 | 31.04 | $29.03 | 460835 |
| 2024-06-11 | 31.10 | $29.39 | 311273 |
| 2024-06-10 | 31.17 | $29.27 | 281420 |
| 2024-06-07 | 31.21 | $29.72 | 302325 |
| 2024-06-06 | 31.24 | $29.94 | 267644 |
| 2024-06-05 | 31.24 | $30.53 | 335691 |
| 2024-06-04 | 31.23 | $30.66 | 401877 |
| 2024-06-03 | 31.20 | $31.61 | 354891 |
| 2024-05-31 | 31.12 | $32.59 | 315341 |
| 2024-05-30 | 30.96 | $32.65 | 297423 |
| 2024-05-29 | 30.68 | $31.81 | 319965 |
| 2024-05-28 | 30.43 | $32.40 | 263131 |
| 2024-05-24 | 30.18 | $32.63 | 475305 |
| 2024-05-23 | 29.95 | $31.70 | 552367 |
| 2024-05-22 | 29.72 | $32.24 | 316688 |
| 2024-05-21 | 29.48 | $31.91 | 376120 |
| 2024-05-20 | 29.30 | $30.73 | 407131 |
| 2024-05-17 | 29.17 | $30.44 | 460062 |
| 2024-05-16 | 29.04 | $31.66 | 506144 |
| 2024-05-15 | 28.82 | $29.87 | 443064 |
| 2024-05-14 | 28.64 | $30.28 | 510155 |
| 2024-05-13 | 28.46 | $30.80 | 465784 |
| 2024-05-10 | 28.27 | $30.12 | 537091 |
| 2024-05-09 | 28.12 | $30.25 | 679330 |
| 2024-05-08 | 27.97 | $29.96 | 357297 |
| 2024-05-07 | 27.85 | $30.30 | 368099 |
| 2024-05-06 | 27.76 | $29.98 | 628069 |
| 2024-05-03 | 27.66 | $30.13 | 865887 |
| 2024-05-02 | 27.53 | $29.29 | 604893 |
| 2024-05-01 | 27.44 | $27.17 | 459822 |
| 2024-04-30 | 27.46 | $26.81 | 491090 |
| 2024-04-29 | 27.51 | $27.40 | 424928 |
| 2024-04-26 | 27.57 | $27.86 | 393193 |
| 2024-04-25 | 27.64 | $27.13 | 500170 |
| 2024-04-24 | 27.75 | $27.43 | 486690 |
| 2024-04-23 | 27.77 | $28.43 | 439969 |
| 2024-04-22 | 27.77 | $28.18 | 450072 |
| 2024-04-19 | 27.76 | $27.83 | 331952 |
| 2024-04-18 | 27.79 | $27.25 | 322456 |
| 2024-04-17 | 27.82 | $26.27 | 412388 |
| 2024-04-16 | 27.89 | $26.65 | 322939 |
| 2024-04-15 | 27.93 | $26.88 | 343393 |
| 2024-04-12 | 27.97 | $27.18 | 472513 |
| 2024-04-11 | 27.99 | $27.32 | 307034 |
| 2024-04-10 | 28.01 | $27.44 | 443530 |
| 2024-04-09 | 28.04 | $28.64 | 373128 |
| 2024-04-08 | 28.03 | $27.90 | 247825 |
| 2024-04-05 | 28.06 | $27.52 | 312637 |
| 2024-04-04 | 28.09 | $27.59 | 383712 |
| 2024-04-03 | 28.10 | $27.57 | 285263 |
| 2024-04-02 | 28.04 | $27.75 | 669555 |
| 2024-04-01 | 27.98 | $28.63 | 385578 |
| 2024-03-28 | 27.87 | $29.23 | 447440 |
| 2024-03-27 | 27.72 | $29.24 | 410633 |
| 2024-03-26 | 27.56 | $27.89 | 624318 |
| 2024-03-25 | 27.53 | $28.40 | 307540 |
| 2024-03-22 | 27.51 | $27.93 | 402481 |
| 2024-03-21 | 27.48 | $28.44 | 448054 |
| 2024-03-20 | 27.37 | $27.93 | 773499 |
| 2024-03-19 | 27.34 | $27.64 | 449009 |
| 2024-03-18 | 27.37 | $27.47 | 668223 |
| 2024-03-15 | 27.42 | $27.69 | 1.7M |
| 2024-03-14 | 27.45 | $27.59 | 460856 |
| 2024-03-13 | 27.46 | $27.76 | 396382 |
| 2024-03-12 | 27.50 | $28.08 | 395944 |
| 2024-03-11 | 27.54 | $28.28 | 513680 |
| 2024-03-08 | 27.50 | $28.55 | 629230 |
| 2024-03-07 | 27.53 | $28.06 | 423494 |
| 2024-03-06 | 27.75 | $27.79 | 639763 |
| 2024-03-05 | 27.94 | $26.40 | 323349 |
| 2024-03-04 | 28.15 | $26.57 | 626397 |
| 2024-03-01 | 28.42 | $26.36 | 532728 |
| 2024-02-29 | 28.73 | $26.24 | 550549 |
| 2024-02-28 | 29.02 | $26.15 | 474333 |
| 2024-02-27 | 29.34 | $27.36 | 407343 |
| 2024-02-26 | 29.72 | $27.93 | 662172 |
| 2024-02-23 | 30.07 | $27.25 | 444519 |
| 2024-02-22 | 30.45 | $26.31 | 624784 |
| 2024-02-21 | 30.84 | $27.29 | 551974 |
| 2024-02-20 | 31.20 | $28.20 | 413290 |
| 2024-02-16 | 31.48 | $28.58 | 567544 |
| 2024-02-15 | 31.69 | $28.30 | 797016 |
| 2024-02-14 | 31.91 | $27.73 | 1.1M |
| 2024-02-13 | 32.16 | $28.60 | 914708 |
| 2024-02-12 | 32.42 | $28.90 | 1.0M |
| 2024-02-09 | 32.68 | $27.41 | 964378 |
| 2024-02-08 | 33.03 | $29.10 | 2.1M |
| 2024-02-07 | 33.34 | $32.46 | 707860 |
| 2024-02-06 | 33.46 | $31.75 | 851599 |
| 2024-02-05 | 33.67 | $30.45 | 1.2M |
| 2024-02-02 | 33.84 | $32.04 | 470005 |
| 2024-02-01 | 33.94 | $32.50 | 373935 |
| 2024-01-31 | 34.01 | $32.17 | 578395 |
| 2024-01-30 | 34.27 | $32.45 | 775894 |
| 2024-01-29 | 34.52 | $34.94 | 353996 |
| 2024-01-26 | 34.72 | $34.99 | 378653 |
| 2024-01-25 | 34.89 | $34.73 | 364143 |
| 2024-01-24 | 35.09 | $34.19 | 424630 |
| 2024-01-23 | 35.34 | $34.41 | 459930 |
| 2024-01-22 | 35.57 | $33.93 | 707034 |
| 2024-01-19 | 35.77 | $32.74 | 389916 |
| 2024-01-18 | 36.06 | $32.78 | 461738 |
| 2024-01-17 | 36.28 | $32.57 | 477994 |
| 2024-01-16 | 36.57 | $33.89 | 350296 |
| 2024-01-12 | 36.83 | $34.17 | 325080 |
| 2024-01-11 | 37.01 | $34.33 | 487676 |
| 2024-01-10 | 37.11 | $35.27 | 351770 |
| 2024-01-09 | 37.07 | $34.85 | 357488 |
| 2024-01-08 | 37.07 | $35.92 | 406206 |
| 2024-01-05 | 37.04 | $33.87 | 389957 |
| 2024-01-04 | 37.03 | $34.12 | 507003 |
| 2024-01-03 | 37.00 | $33.83 | 607073 |
| 2024-01-02 | 37.06 | $37.33 | 341836 |
| 2023-12-29 | 36.89 | $37.63 | 284879 |
| 2023-12-28 | 36.67 | $38.86 | 211874 |
| 2023-12-27 | 36.46 | $38.35 | 261537 |
| 2023-12-26 | 36.28 | $38.78 | 224912 |
| 2023-12-22 | 36.06 | $39.22 | 308884 |
| 2023-12-21 | 35.79 | $38.96 | 430134 |
| 2023-12-20 | 35.52 | $37.93 | 528779 |
| 2023-12-19 | 35.25 | $38.44 | 516212 |
| 2023-12-18 | 34.98 | $37.32 | 550974 |
| 2023-12-15 | 34.77 | $38.26 | 3.8M |
| 2023-12-14 | 34.53 | $39.18 | 1.1M |
| 2023-12-13 | 34.24 | $37.73 | 640412 |
| 2023-12-12 | 34.01 | $36.33 | 834890 |
| 2023-12-11 | 33.73 | $34.45 | 544593 |
| 2023-12-08 | 33.55 | $34.98 | 460955 |
| 2023-12-07 | 33.31 | $35.15 | 463133 |
| 2023-12-06 | 33.10 | $33.77 | 582297 |
| 2023-12-05 | 32.95 | $33.49 | 759958 |
| 2023-12-04 | 32.75 | $35.08 | 718117 |
| 2023-12-01 | 32.52 | $33.79 | 1.0M |
| 2023-11-30 | 32.29 | $33.36 | 556767 |
| 2023-11-29 | 32.41 | $34.72 | 498193 |
| 2023-11-28 | 32.45 | $34.61 | 545930 |
| 2023-11-27 | 32.49 | $34.51 | 610155 |
| 2023-11-24 | 32.50 | $33.77 | 140725 |
| 2023-11-22 | 32.59 | $33.62 | 427973 |
| 2023-11-21 | 32.70 | $32.47 | 404877 |
| 2023-11-20 | 32.94 | $33.00 | 576997 |
| 2023-11-17 | 33.19 | $33.11 | 599755 |
| 2023-11-16 | 33.52 | $33.48 | 495547 |
| 2023-11-15 | 33.84 | $33.42 | 480369 |
| 2023-11-14 | 34.23 | $33.06 | 695966 |
| 2023-11-13 | 34.70 | $30.77 | 394173 |
| 2023-11-10 | 35.27 | $30.76 | 571029 |
| 2023-11-09 | 35.84 | $30.24 | 637465 |
| 2023-11-08 | 36.48 | $30.92 | 1.1M |
| 2023-11-07 | 37.17 | $30.79 | 892917 |
| 2023-11-06 | 37.92 | $29.51 | 1.2M |
| 2023-11-03 | 38.63 | $30.44 | 1.8M |
| 2023-11-02 | 39.27 | $29.24 | 2.6M |
| 2023-11-01 | 39.99 | $35.77 | 635163 |
| 2023-10-31 | 40.40 | $35.54 | 751704 |
| 2023-10-30 | 40.85 | $35.30 | 511452 |
| 2023-10-27 | 41.34 | $34.85 | 595204 |
| 2023-10-26 | 41.85 | $35.57 | 709348 |
| 2023-10-25 | 42.33 | $35.72 | 615224 |
| 2023-10-24 | 42.78 | $37.22 | 711856 |
| 2023-10-23 | 43.20 | $38.07 | 490062 |
| 2023-10-20 | 43.72 | $39.63 | 451307 |
| 2023-10-19 | 44.23 | $40.05 | 421603 |
| 2023-10-18 | 44.78 | $41.16 | 627141 |
| 2023-10-17 | 45.41 | $42.39 | 628432 |
| 2023-10-16 | 46.03 | $42.25 | 533818 |
| 2023-10-13 | 46.61 | $42.14 | 435772 |
| 2023-10-12 | 47.28 | $42.96 | 500385 |
| 2023-10-11 | 47.85 | $44.71 | 596091 |
| 2023-10-10 | 48.31 | $45.81 | 756902 |
| 2023-10-09 | 48.69 | $43.80 | 330564 |
| 2023-10-06 | 49.23 | $43.24 | 357045 |
| 2023-10-05 | 49.76 | $43.69 | 449479 |
| 2023-10-04 | 50.35 | $43.94 | 636882 |
| 2023-10-03 | 51.10 | $44.41 | 486674 |
| 2023-10-02 | 51.84 | $45.16 | 601347 |
| 2023-09-29 | 52.43 | $45.04 | 547073 |
| 2023-09-28 | 53.02 | $45.27 | 968898 |
| 2023-09-27 | 53.64 | $44.60 | 553787 |
| 2023-09-26 | 54.29 | $45.58 | 826545 |
| 2023-09-25 | 54.85 | $48.50 | 557512 |
| 2023-09-22 | 55.32 | $49.82 | 488611 |
| 2023-09-21 | 55.63 | $51.06 | 684176 |
| 2023-09-20 | 55.92 | $53.84 | 357003 |
| 2023-09-19 | 56.11 | $54.86 | 635894 |
| 2023-09-18 | 56.26 | $53.85 | 679993 |
| 2023-09-15 | 56.49 | $55.55 | 9.0M |
| 2023-09-14 | 56.77 | $54.23 | 473949 |
| 2023-09-13 | 57.23 | $53.94 | 719458 |
| 2023-09-12 | 57.77 | $53.42 | 508929 |
| 2023-09-11 | 58.41 | $54.67 | 772114 |
| 2023-09-08 | 59.00 | $53.67 | 834423 |
| 2023-09-07 | 59.53 | $55.53 | 586491 |
| 2023-09-06 | 60.03 | $58.98 | 449863 |
| 2023-09-05 | 60.29 | $59.22 | 929241 |
| 2023-09-01 | 60.60 | $57.04 | 349360 |
| 2023-08-31 | 60.99 | $56.86 | 323981 |
| 2023-08-30 | 61.34 | $57.58 | 496638 |
| 2023-08-29 | 61.69 | $57.59 | 403889 |
| 2023-08-28 | 61.90 | $56.83 | 349391 |
| 2023-08-25 | 62.22 | $57.89 | 462071 |
| 2023-08-24 | 62.47 | $55.97 | 401516 |
| 2023-08-23 | 62.76 | $56.85 | 265937 |
| 2023-08-22 | 63.03 | $57.61 | 339526 |
| 2023-08-21 | 63.28 | $57.94 | 530131 |
| 2023-08-18 | 63.49 | $58.47 | 438235 |
| 2023-08-17 | 63.72 | $61.17 | 515687 |
| 2023-08-16 | 63.81 | $63.44 | 340533 |
| 2023-08-15 | 64.01 | $64.68 | 231168 |
| 2023-08-14 | 64.15 | $66.30 | 205844 |
| 2023-08-11 | 64.40 | $66.45 | 244552 |
| 2023-08-10 | 64.70 | $64.20 | 314578 |
| 2023-08-09 | 65.16 | $65.46 | 340857 |
| 2023-08-08 | 65.55 | $64.32 | 299822 |
| 2023-08-07 | 65.99 | $65.27 | 320979 |
| 2023-08-04 | 66.34 | $64.98 | 454373 |
| 2023-08-03 | 66.63 | $63.88 | 345150 |
| 2023-08-02 | 66.95 | $64.58 | 1.4M |
| 2023-08-01 | 67.34 | $61.70 | 649232 |
| 2023-07-31 | 67.91 | $63.15 | 643814 |
| 2023-07-28 | 68.43 | $62.96 | 465316 |
| 2023-07-27 | 68.93 | $61.73 | 478604 |
| 2023-07-26 | 69.38 | $62.26 | 388091 |
| 2023-07-25 | 69.73 | $62.56 | 575344 |
| 2023-07-24 | 70.08 | $62.21 | 291430 |
| 2023-07-21 | 70.48 | $63.18 | 624780 |
| 2023-07-20 | 70.87 | $62.87 | 660696 |
| 2023-07-19 | 71.27 | $67.42 | 956997 |
| 2023-07-18 | 71.57 | $67.48 | 705614 |
| 2023-07-17 | 71.78 | $71.35 | 319628 |
| 2023-07-14 | 71.83 | $72.37 | 461731 |
| 2023-07-13 | 71.82 | $73.38 | 561239 |
| 2023-07-12 | 71.77 | $73.35 | 209864 |
| 2023-07-11 | 71.72 | $73.12 | 218140 |
| 2023-07-10 | 71.68 | $72.34 | 259092 |
| 2023-07-07 | 71.74 | $70.78 | 202255 |
| 2023-07-06 | 71.99 | $70.25 | 228454 |
| 2023-07-05 | 72.21 | $72.40 | 203760 |
| 2023-07-03 | 72.25 | $72.96 | 101557 |
| 2023-06-30 | 72.30 | $73.67 | 340645 |
| 2023-06-29 | 72.27 | $73.01 | 318885 |
| 2023-06-28 | 72.29 | $70.73 | 234743 |
| 2023-06-27 | 72.52 | $69.14 | 295229 |
| 2023-06-26 | 72.74 | $69.63 | 200308 |
| 2023-06-23 | 72.90 | $70.11 | 1.0M |
| 2023-06-22 | 73.04 | $71.09 | 221724 |
| 2023-06-21 | 73.09 | $70.80 | 375784 |
| 2023-06-20 | 73.28 | $73.38 | 335661 |
| 2023-06-16 | 73.28 | $71.69 | 877438 |
| 2023-06-15 | 73.36 | $72.32 | 420302 |
| 2023-06-14 | 73.36 | $72.22 | 356783 |
| 2023-06-13 | 73.25 | $72.45 | 395438 |
| 2023-06-12 | 73.13 | $72.34 | 307701 |
| 2023-06-09 | 73.06 | $72.24 | 211803 |
| 2023-06-08 | 72.84 | $73.52 | 423012 |
| 2023-06-07 | 72.52 | $75.94 | 470260 |
| 2023-06-06 | 72.00 | $74.46 | 419308 |
| 2023-06-05 | 71.52 | $73.37 | 322669 |
| 2023-06-02 | 71.15 | $73.98 | 328760 |
| 2023-06-01 | 70.71 | $72.92 | 235827 |
| 2023-05-31 | 70.41 | $73.42 | 515790 |
| 2023-05-30 | 69.66 | $75.32 | 300227 |
| 2023-05-26 | 68.97 | $73.68 | 203095 |
| 2023-05-25 | 68.32 | $72.66 | 200662 |
| 2023-05-24 | 67.69 | $73.06 | 370026 |
| 2023-05-23 | 66.99 | $72.02 | 455030 |
| 2023-05-22 | 66.42 | $74.65 | 398997 |
| 2023-05-19 | 65.81 | $73.36 | 664116 |
| 2023-05-18 | 65.25 | $73.25 | 395632 |
| 2023-05-17 | 64.54 | $72.24 | 344757 |
| 2023-05-16 | 63.90 | $70.21 | 278788 |
| 2023-05-15 | 63.28 | $70.03 | 426923 |
| 2023-05-12 | 62.72 | $70.95 | 674219 |
| 2023-05-11 | 62.16 | $67.85 | 323024 |
| 2023-05-10 | 61.84 | $67.06 | 379884 |
| 2023-05-09 | 61.51 | $65.45 | 332700 |
| 2023-05-08 | 61.26 | $65.00 | 437022 |
| 2023-05-05 | 60.97 | $65.82 | 458642 |
| 2023-05-04 | 60.62 | $65.24 | 514760 |
| 2023-05-03 | 60.25 | $66.94 | 1.1M |
| 2023-05-02 | 59.83 | $58.46 | 643489 |
| 2023-05-01 | 59.81 | $61.47 | 462467 |
| 2023-04-28 | 59.67 | $60.77 | 301981 |
| 2023-04-27 | 59.45 | $59.88 | 280697 |
| 2023-04-26 | 59.23 | $59.12 | 243617 |
| 2023-04-25 | 58.99 | $60.63 | 467568 |
| 2023-04-24 | 58.77 | $62.38 | 303521 |
| 2023-04-21 | 58.39 | $62.25 | 482965 |
| 2023-04-20 | 58.08 | $59.05 | 362138 |
| 2023-04-19 | 57.92 | $59.35 | 298513 |
| 2023-04-18 | 57.89 | $57.88 | 291409 |
| 2023-04-17 | 57.82 | $58.88 | 320186 |
| 2023-04-14 | 57.66 | $59.70 | 322226 |
| 2023-04-13 | 57.52 | $61.47 | 280506 |
| 2023-04-12 | 57.21 | $60.40 | 499230 |
| 2023-04-11 | 56.89 | $60.41 | 403302 |
| 2023-04-10 | 56.48 | $59.35 | 193455 |
| 2023-04-06 | 56.09 | $58.71 | 388139 |
| 2023-04-05 | 55.80 | $57.96 | 260313 |
| 2023-04-04 | 55.69 | $58.46 | 321320 |
| 2023-04-03 | 55.45 | $57.99 | 312344 |
| 2023-03-31 | 55.29 | $58.67 | 365140 |
| 2023-03-30 | 55.18 | $56.36 | 315656 |
| 2023-03-29 | 55.23 | $55.52 | 410708 |
| 2023-03-28 | 55.32 | $54.28 | 382850 |
| 2023-03-27 | 55.32 | $56.24 | 512528 |
| 2023-03-24 | 55.16 | $54.92 | 366011 |
| 2023-03-23 | 55.06 | $56.02 | 305400 |
| 2023-03-22 | 54.93 | $55.77 | 670294 |
| 2023-03-21 | 54.80 | $58.79 | 736714 |
| 2023-03-20 | 54.44 | $56.53 | 358454 |
| 2023-03-17 | 54.31 | $55.60 | 811798 |
| 2023-03-16 | 54.25 | $56.97 | 478316 |
| 2023-03-15 | 54.17 | $55.26 | 496074 |
| 2023-03-14 | 54.03 | $54.04 | 661438 |
| 2023-03-13 | 54.03 | $52.16 | 390651 |
| 2023-03-10 | 54.18 | $51.51 | 580579 |
| 2023-03-09 | 54.32 | $52.93 | 433453 |
| 2023-03-08 | 54.54 | $55.83 | 462872 |
| 2023-03-07 | 54.66 | $53.70 | 304476 |
| 2023-03-06 | 54.75 | $54.72 | 370008 |
| 2023-03-03 | 54.88 | $56.46 | 504835 |
| 2023-03-02 | 55.08 | $57.44 | 727260 |
| 2023-03-01 | 55.06 | $57.14 | 1.3M |
| 2023-02-28 | 54.97 | $54.44 | 858495 |
| 2023-02-27 | 55.01 | $52.96 | 429796 |
| 2023-02-24 | 55.24 | $52.98 | 390755 |
| 2023-02-23 | 55.38 | $53.31 | 356454 |
| 2023-02-22 | 55.43 | $53.15 | 449148 |
| 2023-02-21 | 55.42 | $51.63 | 450259 |
| 2023-02-17 | 55.73 | $54.01 | 303769 |
| 2023-02-16 | 55.83 | $54.43 | 381973 |
| 2023-02-15 | 55.90 | $55.25 | 551095 |
| 2023-02-14 | 55.89 | $52.43 | 472844 |
| 2023-02-13 | 56.14 | $54.19 | 360699 |
| 2023-02-10 | 56.29 | $55.10 | 407032 |
| 2023-02-09 | 56.31 | $54.22 | 457389 |
| 2023-02-08 | 56.34 | $57.46 | 299617 |
| 2023-02-07 | 56.20 | $58.26 | 451641 |
| 2023-02-06 | 55.98 | $55.38 | 265210 |
| 2023-02-03 | 55.82 | $57.33 | 437545 |
| 2023-02-02 | 55.55 | $60.43 | 842808 |
| 2023-02-01 | 55.18 | $57.05 | 508711 |
| 2023-01-31 | 54.91 | $55.47 | 457815 |
| 2023-01-30 | 54.65 | $55.09 | 528015 |
| 2023-01-27 | 54.36 | $57.54 | 358292 |
| 2023-01-26 | 53.82 | $55.80 | 315303 |
| 2023-01-25 | 53.39 | $54.45 | 363022 |
| 2023-01-24 | 53.09 | $52.95 | 416183 |
| 2023-01-23 | 52.86 | $57.81 | 414655 |
| 2023-01-20 | 52.42 | $56.00 | 461131 |
| 2023-01-19 | 52.03 | $55.88 | 483646 |
| 2023-01-18 | 51.58 | $54.86 | 521375 |
| 2023-01-17 | 51.28 | $57.59 | 716403 |
| 2023-01-13 | 50.82 | $57.06 | 356169 |
| 2023-01-12 | 50.43 | $55.48 | 309320 |
| 2023-01-11 | 50.16 | $54.96 | 290116 |
| 2023-01-10 | 49.86 | $54.53 | 329441 |
| 2023-01-09 | 49.51 | $53.84 | 675031 |
| 2023-01-06 | 49.23 | $52.33 | 593651 |
| 2023-01-05 | 49.02 | $51.89 | 601048 |
| 2023-01-04 | 48.79 | $53.03 | 429667 |
| 2023-01-03 | 48.61 | $51.54 | 528339 |
| 2022-12-30 | 48.57 | $50.42 | 363770 |
| 2022-12-29 | 48.60 | $49.17 | 439962 |
| 2022-12-28 | 48.72 | $46.90 | 539311 |
| 2022-12-27 | 48.78 | $47.05 | 385911 |
| 2022-12-23 | 48.86 | $48.44 | 364548 |
| 2022-12-22 | 49.04 | $48.36 | 460813 |
| 2022-12-21 | 49.17 | $49.07 | 521777 |
| 2022-12-20 | 49.33 | $48.14 | 596462 |
| 2022-12-19 | 49.54 | $47.00 | 652289 |
| 2022-12-16 | 49.82 | $48.74 | 2.3M |
| 2022-12-15 | 50.04 | $48.44 | 520682 |
| 2022-12-14 | 50.32 | $49.25 | 434853 |
| 2022-12-13 | 50.65 | $50.02 | 773966 |
| 2022-12-12 | 50.69 | $49.07 | 820879 |
| 2022-12-09 | 50.87 | $47.54 | 513953 |
| 2022-12-08 | 51.02 | $48.12 | 713477 |
| 2022-12-07 | 50.93 | $48.14 | 757847 |
| 2022-12-06 | 50.94 | $47.30 | 516221 |
| 2022-12-05 | 51.02 | $49.45 | 1.0M |
| 2022-12-02 | 51.14 | $50.84 | 703772 |
| 2022-12-01 | 51.29 | $50.96 | 561491 |
| 2022-11-30 | 51.24 | $51.61 | 986694 |
| 2022-11-29 | 52.48 | $48.06 | 792515 |
| 2022-11-28 | 53.94 | $48.63 | 797645 |
| 2022-11-25 | 55.41 | $52.05 | 139024 |
| 2022-11-23 | 56.62 | $51.05 | 442863 |
| 2022-11-22 | 57.95 | $52.28 | 366397 |
| 2022-11-21 | 59.25 | $52.20 | 459012 |
| 2022-11-18 | 60.38 | $52.64 | 407128 |
| 2022-11-17 | 61.49 | $53.13 | 509414 |
| 2022-11-16 | 62.57 | $54.11 | 642962 |
| 2022-11-15 | 63.65 | $55.85 | 896528 |
| 2022-11-14 | 64.81 | $50.85 | 720123 |
| 2022-11-11 | 66.16 | $52.61 | 979384 |
| 2022-11-10 | 67.19 | $50.50 | 924694 |
| 2022-11-09 | 68.48 | $46.24 | 842937 |
| 2022-11-08 | 69.93 | $48.37 | 1.2M |
| 2022-11-07 | 71.42 | $48.98 | 1.3M |
| 2022-11-04 | 72.92 | $51.77 | 1.0M |
| 2022-11-03 | 74.40 | $53.88 | 1.9M |
| 2022-11-02 | 76.00 | $50.00 | 5.8M |
| 2022-11-01 | 77.83 | $76.36 | 378641 |
| 2022-10-31 | 78.50 | $77.32 | 538595 |
| 2022-10-28 | 79.13 | $77.96 | 385478 |
| 2022-10-27 | 79.59 | $76.31 | 289089 |
| 2022-10-26 | 80.16 | $77.55 | 306892 |
| 2022-10-25 | 80.75 | $78.40 | 414430 |
| 2022-10-24 | 81.04 | $74.75 | 256396 |
| 2022-10-21 | 81.57 | $74.81 | 264032 |
| 2022-10-20 | 82.16 | $74.86 | 338080 |
| 2022-10-19 | 82.73 | $75.66 | 268965 |
| 2022-10-18 | 83.49 | $79.03 | 324813 |
| 2022-10-17 | 84.04 | $77.88 | 421583 |
| 2022-10-14 | 84.79 | $73.26 | 475570 |
| 2022-10-13 | 85.89 | $76.16 | 1.3M |
| 2022-10-12 | 86.87 | $75.24 | 534505 |
| 2022-10-11 | 87.98 | $78.16 | 485257 |
| 2022-10-10 | 88.98 | $78.96 | 563095 |
| 2022-10-07 | 90.20 | $81.47 | 374807 |
| 2022-10-06 | 91.40 | $85.77 | 256704 |
| 2022-10-05 | 92.20 | $86.72 | 585111 |
| 2022-10-04 | 92.95 | $89.70 | 414576 |
| 2022-10-03 | 93.43 | $90.03 | 423158 |
| 2022-09-30 | 93.91 | $87.03 | 372865 |
| 2022-09-29 | 94.65 | $87.84 | 367822 |
| 2022-09-28 | 95.38 | $89.24 | 510066 |
| 2022-09-27 | 96.18 | $84.23 | 321562 |
| 2022-09-26 | 97.22 | $85.42 | 350489 |
| 2022-09-23 | 98.35 | $86.56 | 356871 |
| 2022-09-22 | 99.58 | $86.30 | 522978 |
| 2022-09-21 | 100.73 | $90.82 | 616894 |
| 2022-09-20 | 101.61 | $89.92 | 671329 |
| 2022-09-19 | 102.45 | $92.98 | 441413 |
| 2022-09-16 | 103.15 | $95.27 | 730105 |
| 2022-09-15 | 103.80 | $95.76 | 326090 |
| 2022-09-14 | 104.47 | $97.37 | 557637 |
| 2022-09-13 | 105.17 | $98.11 | 472797 |
| 2022-09-12 | 105.88 | $103.50 | 296265 |
| 2022-09-09 | 106.19 | $105.35 | 290102 |
| 2022-09-08 | 106.39 | $101.82 | 345509 |
| 2022-09-07 | 106.66 | $101.73 | 346227 |
| 2022-09-06 | 106.84 | $99.26 | 270866 |
| 2022-09-02 | 107.35 | $99.66 | 305806 |
| 2022-09-01 | 107.82 | $101.91 | 308971 |
| 2022-08-31 | 108.26 | $102.29 | 270468 |
| 2022-08-30 | 108.72 | $105.27 | 266792 |
| 2022-08-29 | 109.05 | $105.01 | 265607 |
| 2022-08-26 | 109.37 | $108.20 | 407996 |
| 2022-08-25 | 109.47 | $111.05 | 258137 |
| 2022-08-24 | 109.42 | $109.36 | 301325 |
| 2022-08-23 | 109.47 | $108.31 | 420114 |
| 2022-08-22 | 109.49 | $106.74 | 345590 |
| 2022-08-19 | 109.66 | $107.07 | 404551 |
| 2022-08-18 | 109.84 | $108.20 | 191129 |
| 2022-08-17 | 110.12 | $109.23 | 321799 |
| 2022-08-16 | 110.26 | $111.35 | 277824 |
| 2022-08-15 | 110.24 | $112.23 | 264431 |
| 2022-08-12 | 109.95 | $109.84 | 174676 |
| 2022-08-11 | 109.94 | $109.18 | 578529 |
| 2022-08-10 | 110.00 | $107.33 | 402451 |
| 2022-08-09 | 110.16 | $105.24 | 444024 |
| 2022-08-08 | 110.51 | $109.47 | 389414 |
| 2022-08-05 | 110.82 | $109.12 | 536608 |
| 2022-08-04 | 111.19 | $110.70 | 324239 |
| 2022-08-03 | 111.52 | $111.45 | 399984 |
| 2022-08-02 | 111.74 | $112.00 | 325840 |
| 2022-08-01 | 111.97 | $111.31 | 335151 |
| 2022-07-29 | 112.17 | $110.12 | 338015 |
| 2022-07-28 | 112.36 | $110.20 | 364947 |
| 2022-07-27 | 112.61 | $110.31 | 423571 |
| 2022-07-26 | 113.10 | $108.68 | 426283 |
| 2022-07-25 | 113.87 | $110.21 | 252984 |
| 2022-07-22 | 114.44 | $110.72 | 357085 |
| 2022-07-21 | 114.79 | $113.73 | 237180 |
| 2022-07-20 | 114.73 | $111.98 | 317684 |
| 2022-07-19 | 114.71 | $110.88 | 446419 |
| 2022-07-18 | 114.52 | $106.45 | 434140 |
| 2022-07-15 | 114.69 | $109.69 | 566360 |
| 2022-07-14 | 114.86 | $110.41 | 339133 |
| 2022-07-13 | 114.83 | $110.46 | 305899 |
| 2022-07-12 | 114.81 | $112.32 | 306722 |
| 2022-07-11 | 114.93 | $115.61 | 389938 |
| 2022-07-08 | 114.93 | $116.58 | 344449 |
| 2022-07-07 | 114.90 | $117.38 | 278865 |
| 2022-07-06 | 114.96 | $115.76 | 460284 |
| 2022-07-05 | 114.87 | $116.62 | 572071 |
| 2022-07-01 | 114.47 | $115.37 | 10.0M |
| 2022-06-30 | 114.21 | $113.75 | 1.7M |
| 2022-06-29 | 113.97 | $115.20 | 1.9M |
| 2022-06-28 | 113.77 | $120.11 | 361633 |
| 2022-06-27 | 113.41 | $124.09 | 409423 |
| 2022-06-24 | 112.69 | $121.69 | 627682 |
| 2022-06-23 | 112.01 | $117.62 | 434771 |
| 2022-06-22 | 111.60 | $112.65 | 244851 |
| 2022-06-21 | 111.51 | $111.47 | 369723 |
| 2022-06-17 | 111.52 | $107.07 | 808605 |
| 2022-06-16 | 111.73 | $109.95 | 364647 |
| 2022-06-15 | 111.68 | $113.11 | 373969 |
| 2022-06-14 | 111.55 | $109.70 | 422698 |
| 2022-06-13 | 111.52 | $110.14 | 408376 |
| 2022-06-10 | 111.57 | $114.79 | 262085 |
| 2022-06-09 | 111.23 | $115.64 | 219655 |
| 2022-06-08 | 110.73 | $115.91 | 338128 |
| 2022-06-07 | 110.45 | $118.60 | 575614 |
| 2022-06-06 | 110.11 | $114.01 | 470018 |
| 2022-06-03 | 110.18 | $108.53 | 455688 |
| 2022-06-02 | 110.37 | $110.24 | 263322 |
| 2022-06-01 | 110.68 | $108.86 | 236487 |
| 2022-05-31 | 110.95 | $111.16 | 272631 |
| 2022-05-27 | 111.14 | $112.99 | 252410 |
| 2022-05-26 | 110.95 | $109.72 | 436797 |
| 2022-05-25 | 110.83 | $107.99 | 232050 |
| 2022-05-24 | 110.83 | $109.39 | 918634 |
| 2022-05-23 | 110.89 | $110.92 | 288708 |
| 2022-05-20 | 111.09 | $111.67 | 476326 |
| 2022-05-19 | 111.23 | $111.23 | 369171 |
| 2022-05-18 | 111.62 | $108.91 | 458958 |
| 2022-05-17 | 112.17 | $110.60 | 302667 |
| 2022-05-16 | 112.66 | $109.00 | 328557 |
| 2022-05-13 | 113.11 | $111.28 | 272957 |
| 2022-05-12 | 113.54 | $107.86 | 265422 |
| 2022-05-11 | 114.31 | $105.64 | 573658 |
| 2022-05-10 | 115.19 | $110.38 | 296781 |
| 2022-05-09 | 115.78 | $111.78 | 377030 |
| 2022-05-06 | 116.39 | $115.41 | 525250 |
| 2022-05-05 | 116.93 | $112.34 | 334793 |
| 2022-05-04 | 117.63 | $116.55 | 358888 |
| 2022-05-03 | 118.11 | $114.26 | 478634 |
| 2022-05-02 | 118.75 | $114.90 | 567641 |
| 2022-04-29 | 119.46 | $109.17 | 921812 |
| 2022-04-28 | 120.48 | $107.40 | 617062 |
| 2022-04-27 | 121.71 | $107.92 | 413785 |
| 2022-04-26 | 122.97 | $110.67 | 860207 |
| 2022-04-25 | 123.96 | $114.75 | 746979 |
| 2022-04-22 | 124.65 | $114.46 | 501051 |
| 2022-04-21 | 125.50 | $119.13 | 362242 |
| 2022-04-20 | 126.17 | $119.93 | 290139 |
| 2022-04-19 | 127.01 | $120.32 | 445126 |
| 2022-04-18 | 127.80 | $117.96 | 234017 |
| 2022-04-14 | 128.76 | $119.92 | 298837 |
| 2022-04-13 | 129.66 | $123.32 | 429109 |
| 2022-04-12 | 130.33 | $123.19 | 272670 |
| 2022-04-11 | 130.75 | $122.20 | 307334 |
| 2022-04-08 | 131.21 | $123.97 | 262856 |
| 2022-04-07 | 131.75 | $126.33 | 288544 |
| 2022-04-06 | 132.27 | $126.26 | 430194 |
| 2022-04-05 | 132.84 | $126.22 | 242321 |
| 2022-04-04 | 133.27 | $127.00 | 300908 |
| 2022-04-01 | 133.61 | $129.11 | 453888 |
| 2022-03-31 | 133.88 | $129.49 | 517514 |
| 2022-03-30 | 134.10 | $132.02 | 266665 |
| 2022-03-29 | 134.20 | $133.19 | 341046 |
| 2022-03-28 | 134.17 | $130.37 | 538290 |
| 2022-03-25 | 134.11 | $128.52 | 700895 |
| 2022-03-24 | 134.01 | $131.59 | 184337 |
| 2022-03-23 | 133.57 | $132.48 | 247587 |
| 2022-03-22 | 132.98 | $136.72 | 295930 |
| 2022-03-21 | 132.39 | $136.11 | 217523 |
| 2022-03-18 | 131.88 | $137.18 | 476320 |
| 2022-03-17 | 131.51 | $137.90 | 227529 |
| 2022-03-16 | 131.31 | $136.69 | 674544 |
| 2022-03-15 | 131.45 | $131.74 | 654027 |
| 2022-03-14 | 132.24 | $131.21 | 511595 |
| 2022-03-11 | 133.40 | $134.80 | 244505 |
| 2022-03-10 | 134.29 | $136.87 | 251028 |
| 2022-03-09 | 135.33 | $137.52 | 465091 |
| 2022-03-08 | 136.10 | $134.83 | 710038 |
| 2022-03-07 | 136.94 | $133.77 | 640978 |
| 2022-03-04 | 137.84 | $134.68 | 592181 |
| 2022-03-03 | 138.70 | $133.74 | 521012 |
| 2022-03-02 | 139.67 | $134.16 | 396476 |
| 2022-03-01 | 140.55 | $132.50 | 621534 |
| 2022-02-28 | 141.44 | $129.28 | 538407 |
| 2022-02-25 | 142.38 | $126.37 | 459077 |
| 2022-02-24 | 143.35 | $122.82 | 792854 |
| 2022-02-23 | 144.47 | $120.68 | 493416 |
| 2022-02-22 | 145.81 | $124.95 | 409286 |
| 2022-02-18 | 147.12 | $125.94 | 401421 |
| 2022-02-17 | 148.23 | $129.76 | 534507 |
| 2022-02-16 | 149.28 | $133.83 | 969033 |
| 2022-02-15 | 150.18 | $139.55 | 3.2M |
| 2022-02-14 | 150.94 | $147.60 | 513061 |
| 2022-02-11 | 151.79 | $154.39 | 319784 |
| 2022-02-10 | 152.27 | $152.58 | 402874 |
| 2022-02-09 | 152.95 | $157.63 | 372928 |
| 2022-02-08 | 153.33 | $152.96 | 270405 |
| 2022-02-07 | 153.85 | $151.70 | 258698 |
| 2022-02-04 | 154.37 | $151.66 | 241999 |
| 2022-02-03 | 155.13 | $151.90 | 342406 |
| 2022-02-02 | 156.15 | $153.04 | 215184 |
| 2022-02-01 | 157.51 | $151.93 | 221748 |
| 2022-01-31 | 158.94 | $150.14 | 248378 |
| 2022-01-28 | 160.46 | $148.22 | 154596 |
| 2022-01-27 | 162.13 | $145.69 | 231071 |
| 2022-01-26 | 163.88 | $145.16 | 293991 |
| 2022-01-25 | 165.45 | $147.60 | 319097 |
| 2022-01-24 | 166.99 | $151.17 | 528980 |
| 2022-01-21 | 168.22 | $148.06 | 509184 |
| 2022-01-20 | 169.71 | $150.71 | 367968 |
| 2022-01-19 | 171.10 | $151.98 | 360199 |
| 2022-01-18 | 172.23 | $154.77 | 472909 |
| 2022-01-14 | 173.25 | $164.48 | 271475 |
| 2022-01-13 | 173.79 | $164.03 | 166762 |
| 2022-01-12 | 174.37 | $166.11 | 190539 |
| 2022-01-11 | 175.05 | $165.22 | 297440 |
| 2022-01-10 | 175.66 | $163.39 | 357774 |
| 2022-01-07 | 176.53 | $162.20 | 442799 |
| 2022-01-06 | 177.38 | $166.77 | 685796 |
| 2022-01-05 | 178.09 | $172.28 | 309381 |
| 2022-01-04 | 178.41 | $180.38 | 260324 |
| 2022-01-03 | 178.41 | $180.51 | 186148 |
| 2021-12-31 | 178.13 | $180.44 | 187813 |
| 2021-12-30 | 177.96 | $181.71 | 194790 |
| 2021-12-29 | 177.69 | $180.58 | 187169 |
| 2021-12-28 | 177.51 | $176.70 | 233043 |
| 2021-12-27 | 177.53 | $178.35 | 231540 |
| 2021-12-23 | 177.47 | $175.66 | 561693 |
| 2021-12-22 | 177.68 | $177.86 | 458882 |
| 2021-12-21 | 177.97 | $178.63 | 228683 |
| 2021-12-20 | 178.20 | $174.53 | 480405 |
| 2021-12-17 | 178.63 | $175.11 | 687003 |
| 2021-12-16 | 179.01 | $175.26 | 482741 |
| 2021-12-15 | 179.33 | $175.66 | 547211 |
| 2021-12-14 | 179.54 | $179.67 | 281744 |
| 2021-12-13 | 179.54 | $177.51 | 415287 |
| 2021-12-10 | 179.53 | $180.86 | 240477 |
| 2021-12-09 | 179.41 | $179.10 | 390731 |
| 2021-12-08 | 179.39 | $180.93 | 553541 |
| 2021-12-07 | 179.47 | $178.76 | 394957 |
| 2021-12-06 | 179.52 | $180.27 | 526009 |
| 2021-12-03 | 179.37 | $174.92 | 498195 |
| 2021-12-02 | 179.49 | $177.11 | 340280 |
| 2021-12-01 | 179.55 | $176.39 | 350393 |
| 2021-11-30 | 179.50 | $177.00 | 344501 |
| 2021-11-29 | 179.37 | $177.00 | 300748 |
| 2021-11-26 | 179.43 | $177.22 | 202763 |
| 2021-11-24 | 179.19 | $179.78 | 216970 |
| 2021-11-23 | 178.61 | $183.62 | 208962 |
| 2021-11-22 | 177.96 | $183.23 | 341590 |
| 2021-11-19 | 177.23 | $183.23 | 196213 |
| 2021-11-18 | 176.43 | $182.72 | 177743 |
| 2021-11-17 | 175.65 | $181.55 | 173814 |
| 2021-11-16 | 174.82 | $179.94 | 267164 |
| 2021-11-15 | 173.98 | $179.60 | 188556 |
| 2021-11-12 | 173.16 | $177.29 | 192195 |
| 2021-11-11 | 172.19 | $178.50 | 103242 |
| 2021-11-10 | 171.16 | $178.81 | 159099 |
| 2021-11-09 | 170.20 | $182.39 | 183143 |
| 2021-11-08 | 168.98 | $179.78 | 233001 |
| 2021-11-05 | 167.82 | $177.32 | 240378 |
| 2021-11-04 | 166.84 | $177.34 | 196985 |
| 2021-11-03 | 165.99 | $178.24 | 172454 |
| 2021-11-02 | 165.04 | $175.34 | 449156 |
| 2021-11-01 | 164.31 | $174.47 | 432857 |
| 2021-10-29 | 163.36 | $178.15 | 312756 |
| 2021-10-28 | 162.12 | $172.55 | 215065 |
| 2021-10-27 | 160.91 | $168.03 | 415871 |
| 2021-10-26 | 159.97 | $170.75 | 418495 |
| 2021-10-25 | 158.87 | $168.51 | 213795 |
| 2021-10-22 | 158.12 | $167.29 | 163022 |
| 2021-10-21 | 157.47 | $167.10 | 141696 |
| 2021-10-20 | 156.93 | $165.01 | 126160 |
| 2021-10-19 | 156.54 | $163.10 | 504827 |
| 2021-10-18 | 156.12 | $163.20 | 253944 |
| 2021-10-15 | 155.67 | $157.94 | 188556 |
| 2021-10-14 | 155.81 | $157.81 | 783125 |
| 2021-10-13 | 155.96 | $159.69 | 335680 |
| 2021-10-12 | 155.94 | $158.04 | 116740 |
| 2021-10-11 | 155.94 | $156.49 | 87450 |
| 2021-10-08 | 156.04 | $157.84 | 124809 |
| 2021-10-07 | 156.13 | $160.31 | 634507 |
| 2021-10-06 | 156.15 | $159.16 | 213678 |
| 2021-10-05 | 156.19 | $160.77 | 528360 |
| 2021-10-04 | 156.17 | $155.55 | 272890 |
| 2021-10-01 | 156.32 | $153.26 | 288323 |
| 2021-09-30 | 156.61 | $148.43 | 308571 |
| 2021-09-29 | 157.08 | $149.22 | 170883 |
| 2021-09-28 | 157.39 | $148.66 | 264271 |
| 2021-09-27 | 157.74 | $153.59 | 148516 |
| 2021-09-24 | 158.00 | $154.25 | 116473 |
| 2021-09-23 | 158.02 | $156.29 | 132272 |
| 2021-09-22 | 158.00 | $157.27 | 370466 |
| 2021-09-21 | 157.88 | $154.70 | 123631 |
| 2021-09-20 | 157.80 | $154.20 | 221182 |
| 2021-09-17 | 157.73 | $160.58 | 509825 |
| 2021-09-16 | 157.19 | $160.88 | 206631 |
| 2021-09-15 | 156.63 | $159.29 | 176158 |
| 2021-09-14 | 156.18 | $158.06 | 105286 |
| 2021-09-13 | 155.79 | $158.50 | 254484 |
| 2021-09-10 | 155.43 | $159.67 | 242739 |
| 2021-09-09 | 155.08 | $160.67 | 202306 |
| 2021-09-08 | 154.67 | $160.00 | 205995 |
| 2021-09-07 | 154.29 | $160.40 | 270765 |
| 2021-09-03 | 153.87 | $158.39 | 193572 |
| 2021-09-02 | 153.85 | $159.21 | 219394 |
| 2021-09-01 | 153.54 | $157.84 | 257933 |
| 2021-08-31 | 153.11 | $155.27 | 185794 |
| 2021-08-30 | 152.78 | $155.74 | 270420 |
| 2021-08-27 | 152.31 | $158.71 | 308353 |
| 2021-08-26 | 151.70 | $154.64 | 164356 |
| 2021-08-25 | 151.06 | $156.07 | 148753 |
| 2021-08-24 | 150.67 | $154.70 | 163885 |
| 2021-08-23 | 150.50 | $153.16 | 252168 |
| 2021-08-20 | 150.42 | $152.75 | 148405 |
| 2021-08-19 | 150.35 | $149.84 | 191671 |
| 2021-08-18 | 150.47 | $149.63 | 103033 |
| 2021-08-17 | 150.55 | $150.37 | 272414 |
| 2021-08-16 | 150.56 | $150.31 | 127661 |
| 2021-08-13 | 150.56 | $151.18 | 95612 |
| 2021-08-12 | 150.55 | $152.66 | 88009 |
| 2021-08-11 | 150.46 | $152.48 | 167393 |
| 2021-08-10 | 150.44 | $152.45 | 131787 |
| 2021-08-09 | 150.38 | $152.08 | 328236 |
| 2021-08-06 | 150.47 | $157.90 | 535845 |
| 2021-08-05 | 150.14 | $153.01 | 382299 |
| 2021-08-04 | 150.06 | $149.19 | 183047 |
| 2021-08-03 | 150.17 | $148.79 | 465990 |
| 2021-08-02 | 150.29 | $146.30 | 152440 |
| 2021-07-30 | 150.47 | $146.50 | 307872 |
| 2021-07-29 | 150.58 | $141.84 | 609988 |
| 2021-07-28 | 151.06 | $148.17 | 440986 |
| 2021-07-27 | 151.21 | $151.34 | 156133 |
| 2021-07-26 | 151.17 | $151.68 | 169747 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
43.63
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.04
Average
66.26
Maximum
178.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.63 | $40.86 | 633727 |
| 2026-07-21 | 43.92 | $41.83 | 1.6M |
| 2026-07-20 | 44.14 | $45.22 | 554164 |
| 2026-07-17 | 44.02 | $45.87 | 532900 |
| 2026-07-16 | 43.83 | $47.00 | 467200 |
| 2026-07-15 | 43.50 | $46.82 | 574714 |
| 2026-07-14 | 43.15 | $45.94 | 655541 |
| 2026-07-13 | 42.85 | $46.68 | 587782 |
| 2026-07-10 | 42.45 | $44.92 | 435110 |
| 2026-07-09 | 42.19 | $45.59 | 593476 |
| 2026-07-08 | 41.83 | $45.12 | 815938 |
| 2026-07-07 | 41.49 | $44.36 | 641600 |
| 2026-07-06 | 41.18 | $45.24 | 752958 |
| 2026-07-02 | 40.76 | $43.03 | 479159 |
| 2026-07-01 | 40.52 | $41.93 | 511743 |
| 2026-06-30 | 40.37 | $41.52 | 573800 |
| 2026-06-29 | 40.25 | $40.92 | 549301 |
| 2026-06-26 | 40.18 | $40.13 | 2.6M |
| 2026-06-25 | 40.18 | $39.53 | 766620 |
| 2026-06-24 | 40.25 | $39.49 | 718194 |
| 2026-06-23 | 40.33 | $38.41 | 380637 |
| 2026-06-22 | 40.53 | $38.68 | 804183 |
| 2026-06-18 | 40.73 | $39.05 | 1.3M |
| 2026-06-17 | 40.90 | $38.50 | 618600 |
| 2026-06-16 | 41.16 | $39.90 | 627342 |
| 2026-06-15 | 41.29 | $39.99 | 943200 |
| 2026-06-12 | 41.43 | $37.83 | 612463 |
| 2026-06-11 | 41.80 | $37.82 | 1.4M |
| 2026-06-10 | 42.22 | $38.18 | 792199 |
| 2026-06-09 | 42.65 | $40.69 | 692100 |
| 2026-06-08 | 42.86 | $41.95 | 583800 |
| 2026-06-05 | 42.95 | $43.00 | 337300 |
| 2026-06-04 | 42.95 | $43.60 | 419600 |
| 2026-06-03 | 42.88 | $41.89 | 539900 |
| 2026-06-02 | 42.98 | $41.91 | 529729 |
| 2026-06-01 | 43.09 | $43.16 | 640125 |
| 2026-05-29 | 43.09 | $44.14 | 675917 |
| 2026-05-28 | 42.98 | $44.72 | 306801 |
| 2026-05-27 | 42.79 | $43.12 | 401845 |
| 2026-05-26 | 42.76 | $44.10 | 399500 |
| 2026-05-22 | 42.62 | $44.41 | 290232 |
| 2026-05-21 | 42.43 | $43.76 | 600418 |
| 2026-05-20 | 42.29 | $44.72 | 373580 |
| 2026-05-19 | 42.03 | $43.82 | 454546 |
| 2026-05-18 | 41.84 | $43.22 | 436443 |
| 2026-05-15 | 41.70 | $43.12 | 549735 |
| 2026-05-14 | 41.55 | $43.80 | 456237 |
| 2026-05-13 | 41.31 | $43.17 | 740400 |
| 2026-05-12 | 41.12 | $43.70 | 701015 |
| 2026-05-11 | 40.84 | $43.30 | 381604 |
| 2026-05-08 | 40.59 | $43.82 | 321100 |
| 2026-05-07 | 40.25 | $43.33 | 384779 |
| 2026-05-06 | 39.92 | $43.76 | 463317 |
| 2026-05-05 | 39.52 | $43.56 | 540500 |
| 2026-05-04 | 39.09 | $43.44 | 845800 |
| 2026-05-01 | 38.63 | $42.80 | 656000 |
| 2026-04-30 | 38.20 | $41.42 | 1.1M |
| 2026-04-29 | 37.86 | $43.10 | 1.6M |
| 2026-04-28 | 37.30 | $45.51 | 2.2M |
| 2026-04-27 | 36.44 | $37.63 | 767400 |
| 2026-04-24 | 36.31 | $37.37 | 460843 |
| 2026-04-23 | 36.20 | $36.37 | 350000 |
| 2026-04-22 | 36.19 | $36.65 | 331235 |
| 2026-04-21 | 36.14 | $36.75 | 344600 |
| 2026-04-20 | 36.07 | $37.80 | 715806 |
| 2026-04-17 | 35.89 | $38.28 | 371100 |
| 2026-04-16 | 35.64 | $37.60 | 348205 |
| 2026-04-15 | 35.43 | $37.53 | 395246 |
| 2026-04-14 | 35.21 | $36.33 | 432911 |
| 2026-04-13 | 35.09 | $35.01 | 281300 |
| 2026-04-10 | 35.10 | $34.40 | 325800 |
| 2026-04-09 | 35.18 | $35.47 | 307114 |
| 2026-04-08 | 35.15 | $35.57 | 390900 |
| 2026-04-07 | 35.10 | $34.50 | 326900 |
| 2026-04-06 | 35.17 | $34.11 | 184009 |
| 2026-04-02 | 35.28 | $34.15 | 353906 |
| 2026-04-01 | 35.40 | $33.94 | 303407 |
| 2026-03-31 | 35.55 | $33.38 | 976732 |
| 2026-03-30 | 35.78 | $32.35 | 517918 |
| 2026-03-27 | 36.14 | $32.75 | 443345 |
| 2026-03-26 | 36.49 | $35.20 | 505700 |
| 2026-03-25 | 36.63 | $34.94 | 297400 |
| 2026-03-24 | 36.81 | $34.46 | 398500 |
| 2026-03-23 | 37.06 | $34.31 | 471500 |
| 2026-03-20 | 37.35 | $33.09 | 1.1M |
| 2026-03-19 | 37.79 | $33.40 | 718600 |
| 2026-03-18 | 38.26 | $34.03 | 496405 |
| 2026-03-17 | 38.70 | $35.09 | 498330 |
| 2026-03-16 | 39.08 | $34.29 | 564600 |
| 2026-03-13 | 39.58 | $34.40 | 1.1M |
| 2026-03-12 | 40.13 | $35.10 | 900547 |
| 2026-03-11 | 40.66 | $37.48 | 716739 |
| 2026-03-10 | 40.99 | $38.99 | 447100 |
| 2026-03-09 | 41.21 | $39.83 | 437728 |
| 2026-03-06 | 41.35 | $41.30 | 873676 |
| 2026-03-05 | 41.36 | $42.25 | 788333 |
| 2026-03-04 | 41.26 | $41.53 | 455528 |
| 2026-03-03 | 41.23 | $40.80 | 397400 |
| 2026-03-02 | 41.28 | $41.25 | 668308 |
| 2026-02-27 | 41.28 | $41.10 | 534514 |
| 2026-02-26 | 41.30 | $41.93 | 722118 |
| 2026-02-25 | 41.23 | $41.37 | 796800 |
| 2026-02-24 | 41.22 | $40.15 | 593300 |
| 2026-02-23 | 41.33 | $39.56 | 593274 |
| 2026-02-20 | 41.52 | $40.26 | 904742 |
| 2026-02-19 | 41.65 | $38.63 | 592400 |
| 2026-02-18 | 41.97 | $38.61 | 601146 |
| 2026-02-17 | 42.32 | $37.37 | 558035 |
| 2026-02-13 | 42.85 | $36.50 | 531800 |
| 2026-02-12 | 43.51 | $36.18 | 672800 |
| 2026-02-11 | 44.29 | $37.82 | 781989 |
| 2026-02-10 | 44.97 | $39.00 | 1.4M |
| 2026-02-09 | 45.59 | $36.50 | 1.1M |
| 2026-02-06 | 46.55 | $37.07 | 1.6M |
| 2026-02-05 | 47.55 | $39.08 | 2.8M |
| 2026-02-04 | 48.44 | $46.69 | 1.9M |
| 2026-02-03 | 48.63 | $46.04 | 875300 |
| 2026-02-02 | 48.90 | $48.70 | 657035 |
| 2026-01-30 | 48.92 | $48.50 | 374900 |
| 2026-01-29 | 48.96 | $49.09 | 361937 |
| 2026-01-28 | 48.95 | $49.04 | 413957 |
| 2026-01-27 | 48.94 | $49.96 | 197201 |
| 2026-01-26 | 48.83 | $50.32 | 430546 |
| 2026-01-23 | 48.68 | $50.30 | 271000 |
| 2026-01-22 | 48.51 | $51.32 | 359300 |
| 2026-01-21 | 48.21 | $50.48 | 289226 |
| 2026-01-20 | 47.97 | $49.06 | 323949 |
| 2026-01-16 | 47.86 | $50.52 | 373100 |
| 2026-01-15 | 47.58 | $50.98 | 415000 |
| 2026-01-14 | 47.22 | $50.72 | 722056 |
| 2026-01-13 | 46.85 | $51.39 | 301906 |
| 2026-01-12 | 46.37 | $51.19 | 386647 |
| 2026-01-09 | 45.86 | $50.74 | 460249 |
| 2026-01-08 | 45.35 | $50.59 | 836694 |
| 2026-01-07 | 44.80 | $47.45 | 629314 |
| 2026-01-06 | 44.52 | $47.07 | 444536 |
| 2026-01-05 | 44.25 | $46.93 | 491601 |
| 2026-01-02 | 43.97 | $45.14 | 586000 |
| 2025-12-31 | 43.85 | $45.30 | 348904 |
| 2025-12-30 | 43.70 | $45.92 | 404200 |
| 2025-12-29 | 43.46 | $46.14 | 361000 |
| 2025-12-26 | 43.18 | $46.40 | 322116 |
| 2025-12-24 | 42.84 | $45.78 | 213316 |
| 2025-12-23 | 42.53 | $45.57 | 507107 |
| 2025-12-22 | 42.21 | $45.70 | 674102 |
| 2025-12-19 | 41.84 | $46.84 | 1.3M |
| 2025-12-18 | 41.32 | $46.25 | 1.2M |
| 2025-12-17 | 40.80 | $45.79 | 885655 |
| 2025-12-16 | 40.27 | $44.74 | 802800 |
| 2025-12-15 | 39.80 | $43.27 | 551100 |
| 2025-12-12 | 39.44 | $43.86 | 484753 |
| 2025-12-11 | 38.97 | $43.29 | 463406 |
| 2025-12-10 | 38.52 | $43.97 | 643904 |
| 2025-12-09 | 37.94 | $43.49 | 1.1M |
| 2025-12-08 | 37.36 | $43.55 | 1.3M |
| 2025-12-05 | 36.71 | $40.49 | 440274 |
| 2025-12-04 | 36.31 | $39.61 | 566400 |
| 2025-12-03 | 35.96 | $40.48 | 634700 |
| 2025-12-02 | 35.49 | $38.46 | 622900 |
| 2025-12-01 | 35.17 | $36.12 | 237700 |
| 2025-11-28 | 35.07 | $36.51 | 107300 |
| 2025-11-26 | 34.92 | $36.66 | 662413 |
| 2025-11-25 | 34.74 | $37.00 | 336970 |
| 2025-11-24 | 34.50 | $36.24 | 448427 |
| 2025-11-21 | 34.32 | $36.00 | 530000 |
| 2025-11-20 | 34.14 | $34.32 | 275200 |
| 2025-11-19 | 34.12 | $34.53 | 289147 |
| 2025-11-18 | 34.08 | $34.42 | 502800 |
| 2025-11-17 | 34.05 | $34.19 | 342700 |
| 2025-11-14 | 34.03 | $35.12 | 289725 |
| 2025-11-13 | 33.92 | $35.56 | 345620 |
| 2025-11-12 | 33.74 | $36.86 | 436327 |
| 2025-11-11 | 33.42 | $37.11 | 444506 |
| 2025-11-10 | 33.03 | $36.81 | 349418 |
| 2025-11-07 | 32.63 | $35.68 | 475800 |
| 2025-11-06 | 32.31 | $35.76 | 519731 |
| 2025-11-05 | 31.94 | $35.74 | 467917 |
| 2025-11-04 | 31.55 | $34.50 | 375309 |
| 2025-11-03 | 31.23 | $33.37 | 503889 |
| 2025-10-31 | 31.01 | $33.57 | 891800 |
| 2025-10-30 | 30.74 | $33.58 | 940803 |
| 2025-10-29 | 30.44 | $29.57 | 879200 |
| 2025-10-28 | 30.53 | $29.94 | 322213 |
| 2025-10-27 | 30.59 | $30.54 | 270200 |
| 2025-10-24 | 30.60 | $31.10 | 163445 |
| 2025-10-23 | 30.55 | $30.89 | 259200 |
| 2025-10-22 | 30.51 | $30.45 | 287508 |
| 2025-10-21 | 30.52 | $30.98 | 558215 |
| 2025-10-20 | 30.47 | $30.20 | 201329 |
| 2025-10-17 | 30.50 | $29.90 | 251301 |
| 2025-10-16 | 30.56 | $30.30 | 474500 |
| 2025-10-15 | 30.59 | $29.92 | 360400 |
| 2025-10-14 | 30.66 | $29.69 | 218339 |
| 2025-10-13 | 30.76 | $29.46 | 258382 |
| 2025-10-10 | 30.90 | $29.72 | 372500 |
| 2025-10-09 | 31.02 | $31.12 | 258528 |
| 2025-10-08 | 31.01 | $31.45 | 345200 |
| 2025-10-07 | 30.97 | $30.25 | 251600 |
| 2025-10-06 | 31.04 | $30.52 | 245800 |
| 2025-10-03 | 31.10 | $30.95 | 332733 |
| 2025-10-02 | 31.11 | $29.98 | 304100 |
| 2025-10-01 | 31.23 | $29.96 | 375800 |
| 2025-09-30 | 31.36 | $30.45 | 345300 |
| 2025-09-29 | 31.46 | $30.34 | 259444 |
| 2025-09-26 | 31.58 | $30.72 | 261309 |
| 2025-09-25 | 31.67 | $30.50 | 298800 |
| 2025-09-24 | 31.79 | $30.88 | 409100 |
| 2025-09-23 | 31.89 | $31.00 | 570525 |
| 2025-09-22 | 31.98 | $31.62 | 437100 |
| 2025-09-19 | 32.02 | $31.34 | 1.4M |
| 2025-09-18 | 32.09 | $31.80 | 1.0M |
| 2025-09-17 | 32.12 | $31.18 | 526827 |
| 2025-09-16 | 32.22 | $32.32 | 402000 |
| 2025-09-15 | 32.21 | $32.26 | 373200 |
| 2025-09-12 | 32.20 | $31.83 | 492450 |
| 2025-09-11 | 32.24 | $33.28 | 493792 |
| 2025-09-10 | 32.13 | $31.86 | 512120 |
| 2025-09-09 | 32.16 | $32.77 | 344400 |
| 2025-09-08 | 32.10 | $32.33 | 447000 |
| 2025-09-05 | 32.07 | $32.11 | 424000 |
| 2025-09-04 | 32.07 | $33.12 | 432500 |
| 2025-09-03 | 31.96 | $32.82 | 592948 |
| 2025-09-02 | 31.87 | $32.10 | 528236 |
| 2025-08-29 | 31.85 | $32.59 | 595250 |
| 2025-08-28 | 31.77 | $33.28 | 347117 |
| 2025-08-27 | 31.61 | $33.23 | 339734 |
| 2025-08-26 | 31.44 | $32.72 | 518018 |
| 2025-08-25 | 31.30 | $33.09 | 513500 |
| 2025-08-22 | 31.11 | $33.62 | 863923 |
| 2025-08-21 | 30.85 | $31.89 | 660200 |
| 2025-08-20 | 30.74 | $31.75 | 516300 |
| 2025-08-19 | 30.64 | $31.91 | 708900 |
| 2025-08-18 | 30.50 | $31.61 | 485352 |
| 2025-08-15 | 30.38 | $31.69 | 680602 |
| 2025-08-14 | 30.25 | $31.47 | 692700 |
| 2025-08-13 | 30.12 | $31.34 | 494428 |
| 2025-08-12 | 29.99 | $31.54 | 496150 |
| 2025-08-11 | 29.83 | $30.83 | 701300 |
| 2025-08-08 | 29.72 | $30.83 | 634921 |
| 2025-08-07 | 29.60 | $31.03 | 458300 |
| 2025-08-06 | 29.45 | $31.09 | 523446 |
| 2025-08-05 | 29.28 | $30.50 | 611311 |
| 2025-08-04 | 29.15 | $30.42 | 554100 |
| 2025-08-01 | 29.02 | $29.76 | 742500 |
| 2025-07-31 | 28.94 | $31.01 | 1.0M |
| 2025-07-30 | 28.72 | $29.70 | 890349 |
| 2025-07-29 | 28.62 | $29.62 | 543900 |
| 2025-07-28 | 28.52 | $29.00 | 530500 |
| 2025-07-25 | 28.47 | $28.27 | 428411 |
| 2025-07-24 | 28.49 | $28.13 | 503400 |
| 2025-07-23 | 28.52 | $28.20 | 372600 |
| 2025-07-22 | 28.56 | $28.26 | 476300 |
| 2025-07-21 | 28.59 | $28.03 | 759706 |
| 2025-07-18 | 28.65 | $26.88 | 621403 |
| 2025-07-17 | 28.84 | $27.97 | 509341 |
| 2025-07-16 | 28.93 | $27.78 | 488100 |
| 2025-07-15 | 29.05 | $27.24 | 581800 |
| 2025-07-14 | 29.24 | $27.57 | 496929 |
| 2025-07-11 | 29.41 | $28.69 | 255200 |
| 2025-07-10 | 29.49 | $29.77 | 303144 |
| 2025-07-09 | 29.46 | $29.94 | 287500 |
| 2025-07-08 | 29.41 | $29.66 | 505700 |
| 2025-07-07 | 29.38 | $28.92 | 415819 |
| 2025-07-03 | 29.43 | $29.84 | 185031 |
| 2025-07-02 | 29.39 | $29.80 | 336300 |
| 2025-07-01 | 29.35 | $29.93 | 372100 |
| 2025-06-30 | 29.28 | $29.40 | 410200 |
| 2025-06-27 | 29.27 | $29.38 | 763646 |
| 2025-06-26 | 29.26 | $28.84 | 446000 |
| 2025-06-25 | 29.30 | $28.74 | 452400 |
| 2025-06-24 | 29.36 | $29.10 | 459000 |
| 2025-06-23 | 29.39 | $28.37 | 419738 |
| 2025-06-20 | 29.50 | $28.03 | 695731 |
| 2025-06-18 | 29.65 | $28.27 | 489100 |
| 2025-06-17 | 29.80 | $28.49 | 415835 |
| 2025-06-16 | 29.94 | $29.22 | 455608 |
| 2025-06-13 | 30.01 | $29.25 | 487119 |
| 2025-06-12 | 30.09 | $29.94 | 400800 |
| 2025-06-11 | 30.11 | $30.39 | 535615 |
| 2025-06-10 | 30.08 | $31.24 | 757483 |
| 2025-06-09 | 29.96 | $31.68 | 530129 |
| 2025-06-06 | 29.77 | $31.00 | 456450 |
| 2025-06-05 | 29.65 | $30.87 | 466310 |
| 2025-06-04 | 29.52 | $31.29 | 511378 |
| 2025-06-03 | 29.33 | $31.02 | 385500 |
| 2025-06-02 | 29.15 | $30.20 | 633467 |
| 2025-05-30 | 29.04 | $30.37 | 756717 |
| 2025-05-29 | 28.90 | $29.83 | 574300 |
| 2025-05-28 | 28.80 | $29.37 | 395324 |
| 2025-05-27 | 28.74 | $29.61 | 689821 |
| 2025-05-23 | 28.65 | $28.23 | 760523 |
| 2025-05-22 | 28.70 | $28.84 | 1.1M |
| 2025-05-21 | 28.68 | $27.34 | 577100 |
| 2025-05-20 | 28.82 | $28.78 | 710931 |
| 2025-05-19 | 28.83 | $27.85 | 419500 |
| 2025-05-16 | 28.93 | $27.96 | 661700 |
| 2025-05-15 | 29.03 | $28.08 | 765000 |
| 2025-05-14 | 29.13 | $28.73 | 975710 |
| 2025-05-13 | 29.18 | $28.00 | 897110 |
| 2025-05-12 | 29.30 | $27.46 | 1.0M |
| 2025-05-09 | 29.49 | $25.78 | 861924 |
| 2025-05-08 | 29.88 | $25.39 | 1.0M |
| 2025-05-07 | 30.36 | $24.63 | 1.6M |
| 2025-05-06 | 30.96 | $25.66 | 2.4M |
| 2025-05-05 | 31.52 | $30.49 | 902914 |
| 2025-05-02 | 31.63 | $31.16 | 567516 |
| 2025-05-01 | 31.68 | $31.38 | 519411 |
| 2025-04-30 | 31.71 | $31.26 | 474636 |
| 2025-04-29 | 31.75 | $31.40 | 347724 |
| 2025-04-28 | 31.79 | $30.84 | 333900 |
| 2025-04-25 | 31.89 | $30.96 | 454650 |
| 2025-04-24 | 31.99 | $31.21 | 627000 |
| 2025-04-23 | 32.07 | $30.69 | 742800 |
| 2025-04-22 | 32.22 | $29.92 | 643200 |
| 2025-04-21 | 32.46 | $29.65 | 649213 |
| 2025-04-17 | 32.75 | $30.28 | 727415 |
| 2025-04-16 | 33.01 | $30.95 | 542290 |
| 2025-04-15 | 33.23 | $31.35 | 498107 |
| 2025-04-14 | 33.43 | $31.61 | 489465 |
| 2025-04-11 | 33.62 | $31.19 | 566801 |
| 2025-04-10 | 33.88 | $31.08 | 869833 |
| 2025-04-09 | 34.17 | $32.69 | 1.3M |
| 2025-04-08 | 34.33 | $30.52 | 947310 |
| 2025-04-07 | 34.73 | $31.60 | 674944 |
| 2025-04-04 | 35.06 | $32.69 | 583506 |
| 2025-04-03 | 35.31 | $34.04 | 373167 |
| 2025-04-02 | 35.44 | $35.46 | 319600 |
| 2025-04-01 | 35.44 | $35.26 | 429400 |
| 2025-03-31 | 35.46 | $34.96 | 460100 |
| 2025-03-28 | 35.51 | $35.01 | 808202 |
| 2025-03-27 | 35.56 | $35.35 | 360300 |
| 2025-03-26 | 35.58 | $34.45 | 306700 |
| 2025-03-25 | 35.70 | $34.47 | 357728 |
| 2025-03-24 | 35.83 | $35.14 | 380919 |
| 2025-03-21 | 35.91 | $33.94 | 1.9M |
| 2025-03-20 | 36.11 | $34.88 | 941545 |
| 2025-03-19 | 36.24 | $34.70 | 953715 |
| 2025-03-18 | 36.41 | $32.93 | 487300 |
| 2025-03-17 | 36.77 | $33.22 | 588700 |
| 2025-03-14 | 37.15 | $33.00 | 828627 |
| 2025-03-13 | 37.58 | $32.28 | 752400 |
| 2025-03-12 | 38.14 | $33.34 | 1.1M |
| 2025-03-11 | 38.65 | $35.71 | 449000 |
| 2025-03-10 | 38.96 | $35.94 | 476900 |
| 2025-03-07 | 39.27 | $36.99 | 654928 |
| 2025-03-06 | 39.51 | $37.24 | 447400 |
| 2025-03-05 | 39.75 | $37.82 | 493144 |
| 2025-03-04 | 39.96 | $37.39 | 622600 |
| 2025-03-03 | 40.23 | $37.73 | 537847 |
| 2025-02-28 | 40.49 | $38.06 | 852340 |
| 2025-02-27 | 40.74 | $38.47 | 288680 |
| 2025-02-26 | 40.98 | $39.73 | 310400 |
| 2025-02-25 | 41.12 | $39.48 | 307301 |
| 2025-02-24 | 41.29 | $39.83 | 394921 |
| 2025-02-21 | 41.44 | $39.72 | 429400 |
| 2025-02-20 | 41.62 | $39.65 | 343879 |
| 2025-02-19 | 41.83 | $40.12 | 470100 |
| 2025-02-18 | 42.01 | $39.97 | 464700 |
| 2025-02-14 | 42.23 | $39.61 | 242700 |
| 2025-02-13 | 42.50 | $40.23 | 306500 |
| 2025-02-12 | 42.74 | $40.49 | 449346 |
| 2025-02-11 | 42.98 | $41.25 | 625100 |
| 2025-02-10 | 43.16 | $42.40 | 788600 |
| 2025-02-07 | 43.24 | $40.16 | 797435 |
| 2025-02-06 | 43.56 | $39.43 | 1.4M |
| 2025-02-05 | 44.00 | $44.38 | 498292 |
| 2025-02-04 | 43.96 | $43.85 | 264300 |
| 2025-02-03 | 43.97 | $43.42 | 352066 |
| 2025-01-31 | 44.03 | $44.99 | 401935 |
| 2025-01-30 | 43.92 | $45.31 | 221342 |
| 2025-01-29 | 43.78 | $44.69 | 189300 |
| 2025-01-28 | 43.68 | $44.89 | 454138 |
| 2025-01-27 | 43.56 | $44.35 | 228441 |
| 2025-01-24 | 43.47 | $43.63 | 231033 |
| 2025-01-23 | 43.45 | $43.17 | 245440 |
| 2025-01-22 | 43.48 | $42.62 | 283000 |
| 2025-01-21 | 43.58 | $42.91 | 390300 |
| 2025-01-17 | 43.65 | $42.57 | 255724 |
| 2025-01-16 | 43.76 | $42.14 | 325112 |
| 2025-01-15 | 43.93 | $43.13 | 271904 |
| 2025-01-14 | 44.01 | $42.32 | 284500 |
| 2025-01-13 | 44.19 | $42.32 | 289112 |
| 2025-01-10 | 44.39 | $42.28 | 353700 |
| 2025-01-08 | 44.61 | $43.09 | 626522 |
| 2025-01-07 | 44.77 | $43.37 | 540649 |
| 2025-01-06 | 44.92 | $44.71 | 365600 |
| 2025-01-03 | 44.94 | $45.32 | 217800 |
| 2025-01-02 | 44.90 | $44.32 | 242200 |
| 2024-12-31 | 44.96 | $44.52 | 423430 |
| 2024-12-30 | 45.01 | $43.32 | 234000 |
| 2024-12-27 | 45.18 | $44.06 | 206707 |
| 2024-12-26 | 45.30 | $44.58 | 323344 |
| 2024-12-24 | 45.38 | $43.20 | 233705 |
| 2024-12-23 | 45.61 | $44.50 | 260000 |
| 2024-12-20 | 45.73 | $44.98 | 2.6M |
| 2024-12-19 | 45.80 | $44.39 | 907221 |
| 2024-12-18 | 45.95 | $44.18 | 790333 |
| 2024-12-17 | 46.14 | $45.21 | 525000 |
| 2024-12-16 | 46.24 | $45.32 | 324626 |
| 2024-12-13 | 46.33 | $46.01 | 297000 |
| 2024-12-12 | 46.37 | $45.96 | 333316 |
| 2024-12-11 | 46.41 | $47.01 | 452100 |
| 2024-12-10 | 46.35 | $47.14 | 390823 |
| 2024-12-09 | 46.26 | $47.10 | 349800 |
| 2024-12-06 | 46.18 | $46.00 | 346614 |
| 2024-12-05 | 46.20 | $46.04 | 634426 |
| 2024-12-04 | 46.21 | $45.91 | 464634 |
| 2024-12-03 | 46.24 | $46.90 | 581200 |
| 2024-12-02 | 46.17 | $47.61 | 700500 |
| 2024-11-29 | 46.02 | $46.59 | 454324 |
| 2024-11-27 | 45.96 | $48.46 | 685600 |
| 2024-11-26 | 45.70 | $45.45 | 418232 |
| 2024-11-25 | 45.73 | $45.96 | 641500 |
| 2024-11-22 | 45.70 | $45.69 | 742200 |
| 2024-11-21 | 45.70 | $44.11 | 1.3M |
| 2024-11-20 | 45.87 | $41.82 | 1.7M |
| 2024-11-19 | 46.30 | $42.41 | 1.3M |
| 2024-11-18 | 46.71 | $46.05 | 525135 |
| 2024-11-15 | 46.78 | $45.67 | 412900 |
| 2024-11-14 | 46.89 | $46.60 | 453626 |
| 2024-11-13 | 46.92 | $47.81 | 330900 |
| 2024-11-12 | 46.83 | $48.89 | 429900 |
| 2024-11-11 | 46.61 | $48.86 | 690920 |
| 2024-11-08 | 46.38 | $50.14 | 466706 |
| 2024-11-07 | 45.98 | $52.46 | 495532 |
| 2024-11-06 | 45.30 | $52.50 | 516533 |
| 2024-11-05 | 44.54 | $49.80 | 529927 |
| 2024-11-04 | 43.99 | $48.51 | 616900 |
| 2024-11-01 | 43.51 | $48.67 | 683800 |
| 2024-10-31 | 42.97 | $48.64 | 1.1M |
| 2024-10-30 | 42.37 | $53.05 | 2.6M |
| 2024-10-29 | 41.25 | $40.12 | 450049 |
| 2024-10-28 | 41.37 | $40.39 | 455527 |
| 2024-10-25 | 41.47 | $39.50 | 297644 |
| 2024-10-24 | 41.68 | $39.23 | 341433 |
| 2024-10-23 | 41.94 | $39.93 | 362712 |
| 2024-10-22 | 42.15 | $41.10 | 354500 |
| 2024-10-21 | 42.26 | $40.47 | 385915 |
| 2024-10-18 | 42.45 | $41.10 | 307211 |
| 2024-10-17 | 42.59 | $41.43 | 369600 |
| 2024-10-16 | 42.71 | $42.56 | 672500 |
| 2024-10-15 | 42.73 | $42.38 | 208300 |
| 2024-10-14 | 42.76 | $42.73 | 224816 |
| 2024-10-11 | 42.77 | $42.62 | 313500 |
| 2024-10-10 | 42.78 | $42.12 | 300545 |
| 2024-10-09 | 42.85 | $42.95 | 308908 |
| 2024-10-08 | 42.84 | $43.04 | 287624 |
| 2024-10-07 | 42.82 | $42.25 | 327000 |
| 2024-10-04 | 42.88 | $42.39 | 330600 |
| 2024-10-03 | 42.93 | $41.51 | 300900 |
| 2024-10-02 | 43.08 | $42.30 | 292347 |
| 2024-10-01 | 43.16 | $42.38 | 275876 |
| 2024-09-30 | 43.24 | $43.60 | 394641 |
| 2024-09-27 | 43.21 | $43.02 | 336612 |
| 2024-09-26 | 43.22 | $42.33 | 392400 |
| 2024-09-25 | 43.32 | $42.55 | 572508 |
| 2024-09-24 | 43.40 | $42.94 | 352949 |
| 2024-09-23 | 43.45 | $44.06 | 597800 |
| 2024-09-20 | 43.38 | $44.62 | 3.1M |
| 2024-09-19 | 43.25 | $43.42 | 547419 |
| 2024-09-18 | 43.24 | $42.78 | 555200 |
| 2024-09-17 | 43.28 | $44.92 | 567500 |
| 2024-09-16 | 43.11 | $44.87 | 555478 |
| 2024-09-13 | 42.93 | $43.16 | 330626 |
| 2024-09-12 | 42.90 | $42.83 | 358000 |
| 2024-09-11 | 42.91 | $43.07 | 527313 |
| 2024-09-10 | 42.89 | $43.26 | 416630 |
| 2024-09-09 | 42.85 | $44.49 | 436148 |
| 2024-09-06 | 42.68 | $45.29 | 854100 |
| 2024-09-05 | 42.41 | $44.48 | 327018 |
| 2024-09-04 | 42.19 | $44.03 | 368129 |
| 2024-09-03 | 42.00 | $44.00 | 543300 |
| 2024-08-30 | 41.79 | $44.48 | 281215 |
| 2024-08-29 | 41.50 | $45.26 | 219508 |
| 2024-08-28 | 41.11 | $45.19 | 277300 |
| 2024-08-27 | 40.68 | $45.40 | 371645 |
| 2024-08-26 | 40.18 | $45.43 | 330949 |
| 2024-08-23 | 39.63 | $44.80 | 560888 |
| 2024-08-22 | 39.08 | $42.52 | 392616 |
| 2024-08-21 | 38.72 | $43.48 | 309631 |
| 2024-08-20 | 38.22 | $42.17 | 302943 |
| 2024-08-19 | 37.80 | $43.09 | 319234 |
| 2024-08-16 | 37.25 | $42.55 | 491861 |
| 2024-08-15 | 36.69 | $42.93 | 471431 |
| 2024-08-14 | 36.03 | $41.56 | 582409 |
| 2024-08-13 | 35.45 | $41.70 | 487200 |
| 2024-08-12 | 34.79 | $40.39 | 402515 |
| 2024-08-09 | 34.20 | $40.85 | 587094 |
| 2024-08-08 | 33.50 | $40.20 | 555500 |
| 2024-08-07 | 32.80 | $39.05 | 494900 |
| 2024-08-06 | 32.14 | $41.35 | 898300 |
| 2024-08-05 | 31.17 | $40.00 | 1.4M |
| 2024-08-02 | 30.24 | $39.22 | 1.3M |
| 2024-08-01 | 29.29 | $38.85 | 2.3M |
| 2024-07-31 | 28.29 | $29.21 | 562100 |
| 2024-07-30 | 28.19 | $29.39 | 328100 |
| 2024-07-29 | 28.07 | $28.35 | 304943 |
| 2024-07-26 | 28.04 | $29.31 | 242400 |
| 2024-07-25 | 27.90 | $29.29 | 411347 |
| 2024-07-24 | 27.76 | $29.62 | 408832 |
| 2024-07-23 | 27.56 | $29.44 | 410815 |
| 2024-07-22 | 27.36 | $28.04 | 353792 |
| 2024-07-19 | 27.29 | $27.52 | 368496 |
| 2024-07-18 | 27.27 | $27.52 | 504361 |
| 2024-07-17 | 27.24 | $28.66 | 692292 |
| 2024-07-16 | 27.09 | $27.56 | 694592 |
| 2024-07-15 | 27.04 | $26.44 | 500798 |
| 2024-07-12 | 27.10 | $26.55 | 415695 |
| 2024-07-11 | 27.16 | $26.77 | 405532 |
| 2024-07-10 | 27.20 | $25.61 | 321638 |
| 2024-07-09 | 27.37 | $25.92 | 553581 |
| 2024-07-08 | 27.52 | $26.29 | 389663 |
| 2024-07-05 | 27.65 | $26.57 | 234736 |
| 2024-07-03 | 27.77 | $26.76 | 188463 |
| 2024-07-02 | 27.87 | $26.16 | 510400 |
| 2024-07-01 | 28.05 | $26.65 | 540644 |
| 2024-06-28 | 28.20 | $27.07 | 1.6M |
| 2024-06-27 | 28.32 | $26.27 | 593633 |
| 2024-06-26 | 28.54 | $26.22 | 407845 |
| 2024-06-25 | 28.78 | $26.62 | 450320 |
| 2024-06-24 | 29.01 | $27.27 | 566996 |
| 2024-06-21 | 29.19 | $27.44 | 2.1M |
| 2024-06-20 | 29.37 | $28.26 | 448961 |
| 2024-06-18 | 29.49 | $27.46 | 543089 |
| 2024-06-17 | 29.70 | $27.91 | 444531 |
| 2024-06-14 | 29.89 | $27.91 | 515926 |
| 2024-06-13 | 30.10 | $27.23 | 402914 |
| 2024-06-12 | 30.40 | $29.03 | 460835 |
| 2024-06-11 | 30.55 | $29.39 | 311273 |
| 2024-06-10 | 30.67 | $29.27 | 281420 |
| 2024-06-07 | 30.82 | $29.72 | 302325 |
| 2024-06-06 | 30.93 | $29.94 | 267644 |
| 2024-06-05 | 31.04 | $30.53 | 335691 |
| 2024-06-04 | 31.09 | $30.66 | 401877 |
| 2024-06-03 | 31.14 | $31.61 | 354891 |
| 2024-05-31 | 31.09 | $32.59 | 315341 |
| 2024-05-30 | 30.93 | $32.65 | 297423 |
| 2024-05-29 | 30.75 | $31.81 | 319965 |
| 2024-05-28 | 30.64 | $32.40 | 263131 |
| 2024-05-24 | 30.45 | $32.63 | 475305 |
| 2024-05-23 | 30.22 | $31.70 | 552367 |
| 2024-05-22 | 30.07 | $32.24 | 316688 |
| 2024-05-21 | 29.84 | $31.91 | 376120 |
| 2024-05-20 | 29.62 | $30.73 | 407131 |
| 2024-05-17 | 29.51 | $30.44 | 460062 |
| 2024-05-16 | 29.41 | $31.66 | 506144 |
| 2024-05-15 | 29.17 | $29.87 | 443064 |
| 2024-05-14 | 29.10 | $30.28 | 510155 |
| 2024-05-13 | 28.97 | $30.80 | 465784 |
| 2024-05-10 | 28.78 | $30.12 | 537091 |
| 2024-05-09 | 28.64 | $30.25 | 679330 |
| 2024-05-08 | 28.47 | $29.96 | 357297 |
| 2024-05-07 | 28.31 | $30.30 | 368099 |
| 2024-05-06 | 28.10 | $29.98 | 628069 |
| 2024-05-03 | 27.91 | $30.13 | 865887 |
| 2024-05-02 | 27.67 | $29.29 | 604893 |
| 2024-05-01 | 27.50 | $27.17 | 459822 |
| 2024-04-30 | 27.54 | $26.81 | 491090 |
| 2024-04-29 | 27.61 | $27.40 | 424928 |
| 2024-04-26 | 27.64 | $27.86 | 393193 |
| 2024-04-25 | 27.61 | $27.13 | 500170 |
| 2024-04-24 | 27.66 | $27.43 | 486690 |
| 2024-04-23 | 27.69 | $28.43 | 439969 |
| 2024-04-22 | 27.61 | $28.18 | 450072 |
| 2024-04-19 | 27.55 | $27.83 | 331952 |
| 2024-04-18 | 27.52 | $27.25 | 322456 |
| 2024-04-17 | 27.55 | $26.27 | 412388 |
| 2024-04-16 | 27.68 | $26.65 | 322939 |
| 2024-04-15 | 27.79 | $26.88 | 343393 |
| 2024-04-12 | 27.89 | $27.18 | 472513 |
| 2024-04-11 | 27.96 | $27.32 | 307034 |
| 2024-04-10 | 28.03 | $27.44 | 443530 |
| 2024-04-09 | 28.09 | $28.64 | 373128 |
| 2024-04-08 | 28.03 | $27.90 | 247825 |
| 2024-04-05 | 28.05 | $27.52 | 312637 |
| 2024-04-04 | 28.10 | $27.59 | 383712 |
| 2024-04-03 | 28.16 | $27.57 | 285263 |
| 2024-04-02 | 28.22 | $27.75 | 669555 |
| 2024-04-01 | 28.27 | $28.63 | 385578 |
| 2024-03-28 | 28.23 | $29.23 | 447440 |
| 2024-03-27 | 28.12 | $29.24 | 410633 |
| 2024-03-26 | 28.01 | $27.89 | 624318 |
| 2024-03-25 | 28.02 | $28.40 | 307540 |
| 2024-03-22 | 27.98 | $27.93 | 402481 |
| 2024-03-21 | 27.98 | $28.44 | 448054 |
| 2024-03-20 | 27.94 | $27.93 | 773499 |
| 2024-03-19 | 27.94 | $27.64 | 449009 |
| 2024-03-18 | 27.97 | $27.47 | 668223 |
| 2024-03-15 | 28.02 | $27.69 | 1.7M |
| 2024-03-14 | 28.06 | $27.59 | 460856 |
| 2024-03-13 | 28.10 | $27.76 | 396382 |
| 2024-03-12 | 28.14 | $28.08 | 395944 |
| 2024-03-11 | 28.15 | $28.28 | 513680 |
| 2024-03-08 | 28.13 | $28.55 | 629230 |
| 2024-03-07 | 28.09 | $28.06 | 423494 |
| 2024-03-06 | 28.09 | $27.79 | 639763 |
| 2024-03-05 | 28.12 | $26.40 | 323349 |
| 2024-03-04 | 28.31 | $26.57 | 626397 |
| 2024-03-01 | 28.49 | $26.36 | 532728 |
| 2024-02-29 | 28.71 | $26.24 | 550549 |
| 2024-02-28 | 28.97 | $26.15 | 474333 |
| 2024-02-27 | 29.27 | $27.36 | 407343 |
| 2024-02-26 | 29.47 | $27.93 | 662172 |
| 2024-02-23 | 29.63 | $27.25 | 444519 |
| 2024-02-22 | 29.89 | $26.31 | 624784 |
| 2024-02-21 | 30.26 | $27.29 | 551974 |
| 2024-02-20 | 30.57 | $28.20 | 413290 |
| 2024-02-16 | 30.82 | $28.58 | 567544 |
| 2024-02-15 | 31.06 | $28.30 | 797016 |
| 2024-02-14 | 31.35 | $27.73 | 1.1M |
| 2024-02-13 | 31.73 | $28.60 | 914708 |
| 2024-02-12 | 32.06 | $28.90 | 1.0M |
| 2024-02-09 | 32.40 | $27.41 | 964378 |
| 2024-02-08 | 32.92 | $29.10 | 2.1M |
| 2024-02-07 | 33.32 | $32.46 | 707860 |
| 2024-02-06 | 33.41 | $31.75 | 851599 |
| 2024-02-05 | 33.59 | $30.45 | 1.2M |
| 2024-02-02 | 33.92 | $32.04 | 470005 |
| 2024-02-01 | 34.12 | $32.50 | 373935 |
| 2024-01-31 | 34.29 | $32.17 | 578395 |
| 2024-01-30 | 34.51 | $32.45 | 775894 |
| 2024-01-29 | 34.73 | $34.94 | 353996 |
| 2024-01-26 | 34.70 | $34.99 | 378653 |
| 2024-01-25 | 34.67 | $34.73 | 364143 |
| 2024-01-24 | 34.67 | $34.19 | 424630 |
| 2024-01-23 | 34.72 | $34.41 | 459930 |
| 2024-01-22 | 34.75 | $33.93 | 707034 |
| 2024-01-19 | 34.84 | $32.74 | 389916 |
| 2024-01-18 | 35.06 | $32.78 | 461738 |
| 2024-01-17 | 35.30 | $32.57 | 477994 |
| 2024-01-16 | 35.58 | $33.89 | 350296 |
| 2024-01-12 | 35.76 | $34.17 | 325080 |
| 2024-01-11 | 35.93 | $34.33 | 487676 |
| 2024-01-10 | 36.10 | $35.27 | 351770 |
| 2024-01-09 | 36.19 | $34.85 | 357488 |
| 2024-01-08 | 36.33 | $35.92 | 406206 |
| 2024-01-05 | 36.37 | $33.87 | 389957 |
| 2024-01-04 | 36.63 | $34.12 | 507003 |
| 2024-01-03 | 36.90 | $33.83 | 607073 |
| 2024-01-02 | 37.22 | $37.33 | 341836 |
| 2023-12-29 | 37.21 | $37.63 | 284879 |
| 2023-12-28 | 37.16 | $38.86 | 211874 |
| 2023-12-27 | 36.98 | $38.35 | 261537 |
| 2023-12-26 | 36.84 | $38.78 | 224912 |
| 2023-12-22 | 36.64 | $39.22 | 308884 |
| 2023-12-21 | 36.36 | $38.96 | 430134 |
| 2023-12-20 | 36.09 | $37.93 | 528779 |
| 2023-12-19 | 35.90 | $38.44 | 516212 |
| 2023-12-18 | 35.63 | $37.32 | 550974 |
| 2023-12-15 | 35.45 | $38.26 | 3.8M |
| 2023-12-14 | 35.15 | $39.18 | 1.1M |
| 2023-12-13 | 34.73 | $37.73 | 640412 |
| 2023-12-12 | 34.42 | $36.33 | 834890 |
| 2023-12-11 | 34.21 | $34.45 | 544593 |
| 2023-12-08 | 34.19 | $34.98 | 460955 |
| 2023-12-07 | 34.11 | $35.15 | 463133 |
| 2023-12-06 | 34.00 | $33.77 | 582297 |
| 2023-12-05 | 34.02 | $33.49 | 759958 |
| 2023-12-04 | 34.08 | $35.08 | 718117 |
| 2023-12-01 | 33.97 | $33.79 | 1.0M |
| 2023-11-30 | 33.99 | $33.36 | 556767 |
| 2023-11-29 | 34.05 | $34.72 | 498193 |
| 2023-11-28 | 33.98 | $34.61 | 545930 |
| 2023-11-27 | 33.92 | $34.51 | 610155 |
| 2023-11-24 | 33.86 | $33.77 | 140725 |
| 2023-11-22 | 33.87 | $33.62 | 427973 |
| 2023-11-21 | 33.89 | $32.47 | 404877 |
| 2023-11-20 | 34.04 | $33.00 | 576997 |
| 2023-11-17 | 34.15 | $33.11 | 599755 |
| 2023-11-16 | 34.26 | $33.48 | 495547 |
| 2023-11-15 | 34.34 | $33.42 | 480369 |
| 2023-11-14 | 34.44 | $33.06 | 695966 |
| 2023-11-13 | 34.58 | $30.77 | 394173 |
| 2023-11-10 | 34.99 | $30.76 | 571029 |
| 2023-11-09 | 35.43 | $30.24 | 637465 |
| 2023-11-08 | 35.98 | $30.92 | 1.1M |
| 2023-11-07 | 36.51 | $30.79 | 892917 |
| 2023-11-06 | 37.11 | $29.51 | 1.2M |
| 2023-11-03 | 37.91 | $30.44 | 1.8M |
| 2023-11-02 | 38.70 | $29.24 | 2.6M |
| 2023-11-01 | 39.69 | $35.77 | 635163 |
| 2023-10-31 | 40.11 | $35.54 | 751704 |
| 2023-10-30 | 40.59 | $35.30 | 511452 |
| 2023-10-27 | 41.14 | $34.85 | 595204 |
| 2023-10-26 | 41.81 | $35.57 | 709348 |
| 2023-10-25 | 42.46 | $35.72 | 615224 |
| 2023-10-24 | 43.17 | $37.22 | 711856 |
| 2023-10-23 | 43.80 | $38.07 | 490062 |
| 2023-10-20 | 44.40 | $39.63 | 451307 |
| 2023-10-19 | 44.90 | $40.05 | 421603 |
| 2023-10-18 | 45.41 | $41.16 | 627141 |
| 2023-10-17 | 45.86 | $42.39 | 628432 |
| 2023-10-16 | 46.23 | $42.25 | 533818 |
| 2023-10-13 | 46.65 | $42.14 | 435772 |
| 2023-10-12 | 47.12 | $42.96 | 500385 |
| 2023-10-11 | 47.56 | $44.71 | 596091 |
| 2023-10-10 | 47.86 | $45.81 | 756902 |
| 2023-10-09 | 48.07 | $43.80 | 330564 |
| 2023-10-06 | 48.52 | $43.24 | 357045 |
| 2023-10-05 | 49.08 | $43.69 | 449479 |
| 2023-10-04 | 49.65 | $43.94 | 636882 |
| 2023-10-03 | 50.25 | $44.41 | 486674 |
| 2023-10-02 | 50.86 | $45.16 | 601347 |
| 2023-09-29 | 51.46 | $45.04 | 547073 |
| 2023-09-28 | 52.14 | $45.27 | 968898 |
| 2023-09-27 | 52.86 | $44.60 | 553787 |
| 2023-09-26 | 53.73 | $45.58 | 826545 |
| 2023-09-25 | 54.59 | $48.50 | 557512 |
| 2023-09-22 | 55.23 | $49.82 | 488611 |
| 2023-09-21 | 55.80 | $51.06 | 684176 |
| 2023-09-20 | 56.30 | $53.84 | 357003 |
| 2023-09-19 | 56.55 | $54.86 | 635894 |
| 2023-09-18 | 56.73 | $53.85 | 679993 |
| 2023-09-15 | 57.04 | $55.55 | 9.0M |
| 2023-09-14 | 57.19 | $54.23 | 473949 |
| 2023-09-13 | 57.50 | $53.94 | 719458 |
| 2023-09-12 | 57.88 | $53.42 | 508929 |
| 2023-09-11 | 58.35 | $54.67 | 772114 |
| 2023-09-08 | 58.74 | $53.67 | 834423 |
| 2023-09-07 | 59.27 | $55.53 | 586491 |
| 2023-09-06 | 59.66 | $58.98 | 449863 |
| 2023-09-05 | 59.74 | $59.22 | 929241 |
| 2023-09-01 | 59.79 | $57.04 | 349360 |
| 2023-08-31 | 60.08 | $56.86 | 323981 |
| 2023-08-30 | 60.42 | $57.58 | 496638 |
| 2023-08-29 | 60.72 | $57.59 | 403889 |
| 2023-08-28 | 61.05 | $56.83 | 349391 |
| 2023-08-25 | 61.49 | $57.89 | 462071 |
| 2023-08-24 | 61.87 | $55.97 | 401516 |
| 2023-08-23 | 62.49 | $56.85 | 265937 |
| 2023-08-22 | 63.08 | $57.61 | 339526 |
| 2023-08-21 | 63.66 | $57.94 | 530131 |
| 2023-08-18 | 64.26 | $58.47 | 438235 |
| 2023-08-17 | 64.87 | $61.17 | 515687 |
| 2023-08-16 | 65.26 | $63.44 | 340533 |
| 2023-08-15 | 65.45 | $64.68 | 231168 |
| 2023-08-14 | 65.54 | $66.30 | 205844 |
| 2023-08-11 | 65.45 | $66.45 | 244552 |
| 2023-08-10 | 65.35 | $64.20 | 314578 |
| 2023-08-09 | 65.47 | $65.46 | 340857 |
| 2023-08-08 | 65.47 | $64.32 | 299822 |
| 2023-08-07 | 65.59 | $65.27 | 320979 |
| 2023-08-04 | 65.63 | $64.98 | 454373 |
| 2023-08-03 | 65.70 | $63.88 | 345150 |
| 2023-08-02 | 65.89 | $64.58 | 1.4M |
| 2023-08-01 | 66.02 | $61.70 | 649232 |
| 2023-07-31 | 66.48 | $63.15 | 643814 |
| 2023-07-28 | 66.83 | $62.96 | 465316 |
| 2023-07-27 | 67.24 | $61.73 | 478604 |
| 2023-07-26 | 67.82 | $62.26 | 388091 |
| 2023-07-25 | 68.40 | $62.56 | 575344 |
| 2023-07-24 | 69.02 | $62.21 | 291430 |
| 2023-07-21 | 69.73 | $63.18 | 624780 |
| 2023-07-20 | 70.42 | $62.87 | 660696 |
| 2023-07-19 | 71.22 | $67.42 | 956997 |
| 2023-07-18 | 71.62 | $67.48 | 705614 |
| 2023-07-17 | 72.05 | $71.35 | 319628 |
| 2023-07-14 | 72.13 | $72.37 | 461731 |
| 2023-07-13 | 72.10 | $73.38 | 561239 |
| 2023-07-12 | 71.97 | $73.35 | 209864 |
| 2023-07-11 | 71.82 | $73.12 | 218140 |
| 2023-07-10 | 71.69 | $72.34 | 259092 |
| 2023-07-07 | 71.62 | $70.78 | 202255 |
| 2023-07-06 | 71.70 | $70.25 | 228454 |
| 2023-07-05 | 71.86 | $72.40 | 203760 |
| 2023-07-03 | 71.80 | $72.96 | 101557 |
| 2023-06-30 | 71.68 | $73.67 | 340645 |
| 2023-06-29 | 71.47 | $73.01 | 318885 |
| 2023-06-28 | 71.31 | $70.73 | 234743 |
| 2023-06-27 | 71.37 | $69.14 | 295229 |
| 2023-06-26 | 71.60 | $69.63 | 200308 |
| 2023-06-23 | 71.81 | $70.11 | 1.0M |
| 2023-06-22 | 71.99 | $71.09 | 221724 |
| 2023-06-21 | 72.08 | $70.80 | 375784 |
| 2023-06-20 | 72.22 | $73.38 | 335661 |
| 2023-06-16 | 72.09 | $71.69 | 877438 |
| 2023-06-15 | 72.14 | $72.32 | 420302 |
| 2023-06-14 | 72.12 | $72.22 | 356783 |
| 2023-06-13 | 72.11 | $72.45 | 395438 |
| 2023-06-12 | 72.07 | $72.34 | 307701 |
| 2023-06-09 | 72.04 | $72.24 | 211803 |
| 2023-06-08 | 72.02 | $73.52 | 423012 |
| 2023-06-07 | 71.86 | $75.94 | 470260 |
| 2023-06-06 | 71.43 | $74.46 | 419308 |
| 2023-06-05 | 71.12 | $73.37 | 322669 |
| 2023-06-02 | 70.88 | $73.98 | 328760 |
| 2023-06-01 | 70.55 | $72.92 | 235827 |
| 2023-05-31 | 70.30 | $73.42 | 515790 |
| 2023-05-30 | 69.98 | $75.32 | 300227 |
| 2023-05-26 | 69.41 | $73.68 | 203095 |
| 2023-05-25 | 68.96 | $72.66 | 200662 |
| 2023-05-24 | 68.57 | $73.06 | 370026 |
| 2023-05-23 | 68.10 | $72.02 | 455030 |
| 2023-05-22 | 67.69 | $74.65 | 398997 |
| 2023-05-19 | 66.96 | $73.36 | 664116 |
| 2023-05-18 | 66.28 | $73.25 | 395632 |
| 2023-05-17 | 65.55 | $72.24 | 344757 |
| 2023-05-16 | 64.85 | $70.21 | 278788 |
| 2023-05-15 | 64.28 | $70.03 | 426923 |
| 2023-05-12 | 63.68 | $70.95 | 674219 |
| 2023-05-11 | 62.91 | $67.85 | 323024 |
| 2023-05-10 | 62.39 | $67.06 | 379884 |
| 2023-05-09 | 61.90 | $65.45 | 332700 |
| 2023-05-08 | 61.52 | $65.00 | 437022 |
| 2023-05-05 | 61.16 | $65.82 | 458642 |
| 2023-05-04 | 60.67 | $65.24 | 514760 |
| 2023-05-03 | 60.19 | $66.94 | 1.1M |
| 2023-05-02 | 59.48 | $58.46 | 643489 |
| 2023-05-01 | 59.58 | $61.47 | 462467 |
| 2023-04-28 | 59.38 | $60.77 | 301981 |
| 2023-04-27 | 59.24 | $59.88 | 280697 |
| 2023-04-26 | 59.17 | $59.12 | 243617 |
| 2023-04-25 | 59.18 | $60.63 | 467568 |
| 2023-04-24 | 59.02 | $62.38 | 303521 |
| 2023-04-21 | 58.67 | $62.25 | 482965 |
| 2023-04-20 | 58.29 | $59.05 | 362138 |
| 2023-04-19 | 58.21 | $59.35 | 298513 |
| 2023-04-18 | 58.09 | $57.88 | 291409 |
| 2023-04-17 | 58.11 | $58.88 | 320186 |
| 2023-04-14 | 58.03 | $59.70 | 322226 |
| 2023-04-13 | 57.86 | $61.47 | 280506 |
| 2023-04-12 | 57.48 | $60.40 | 499230 |
| 2023-04-11 | 57.17 | $60.41 | 403302 |
| 2023-04-10 | 56.83 | $59.35 | 193455 |
| 2023-04-06 | 56.56 | $58.71 | 388139 |
| 2023-04-05 | 56.34 | $57.96 | 260313 |
| 2023-04-04 | 56.17 | $58.46 | 321320 |
| 2023-04-03 | 55.93 | $57.99 | 312344 |
| 2023-03-31 | 55.71 | $58.67 | 365140 |
| 2023-03-30 | 55.40 | $56.36 | 315656 |
| 2023-03-29 | 55.30 | $55.52 | 410708 |
| 2023-03-28 | 55.27 | $54.28 | 382850 |
| 2023-03-27 | 55.38 | $56.24 | 512528 |
| 2023-03-24 | 55.29 | $54.92 | 366011 |
| 2023-03-23 | 55.33 | $56.02 | 305400 |
| 2023-03-22 | 55.25 | $55.77 | 670294 |
| 2023-03-21 | 55.20 | $58.79 | 736714 |
| 2023-03-20 | 54.82 | $56.53 | 358454 |
| 2023-03-17 | 54.64 | $55.60 | 811798 |
| 2023-03-16 | 54.54 | $56.97 | 478316 |
| 2023-03-15 | 54.28 | $55.26 | 496074 |
| 2023-03-14 | 54.18 | $54.04 | 661438 |
| 2023-03-13 | 54.19 | $52.16 | 390651 |
| 2023-03-10 | 54.41 | $51.51 | 580579 |
| 2023-03-09 | 54.71 | $52.93 | 433453 |
| 2023-03-08 | 54.90 | $55.83 | 462872 |
| 2023-03-07 | 54.80 | $53.70 | 304476 |
| 2023-03-06 | 54.92 | $54.72 | 370008 |
| 2023-03-03 | 54.94 | $56.46 | 504835 |
| 2023-03-02 | 54.78 | $57.44 | 727260 |
| 2023-03-01 | 54.50 | $57.14 | 1.3M |
| 2023-02-28 | 54.22 | $54.44 | 858495 |
| 2023-02-27 | 54.20 | $52.96 | 429796 |
| 2023-02-24 | 54.33 | $52.98 | 390755 |
| 2023-02-23 | 54.47 | $53.31 | 356454 |
| 2023-02-22 | 54.59 | $53.15 | 449148 |
| 2023-02-21 | 54.74 | $51.63 | 450259 |
| 2023-02-17 | 55.07 | $54.01 | 303769 |
| 2023-02-16 | 55.18 | $54.43 | 381973 |
| 2023-02-15 | 55.26 | $55.25 | 551095 |
| 2023-02-14 | 55.26 | $52.43 | 472844 |
| 2023-02-13 | 55.56 | $54.19 | 360699 |
| 2023-02-10 | 55.71 | $55.10 | 407032 |
| 2023-02-09 | 55.77 | $54.22 | 457389 |
| 2023-02-08 | 55.94 | $57.46 | 299617 |
| 2023-02-07 | 55.77 | $58.26 | 451641 |
| 2023-02-06 | 55.51 | $55.38 | 265210 |
| 2023-02-03 | 55.53 | $57.33 | 437545 |
| 2023-02-02 | 55.34 | $60.43 | 842808 |
| 2023-02-01 | 54.80 | $57.05 | 508711 |
| 2023-01-31 | 54.56 | $55.47 | 457815 |
| 2023-01-30 | 54.47 | $55.09 | 528015 |
| 2023-01-27 | 54.40 | $57.54 | 358292 |
| 2023-01-26 | 54.07 | $55.80 | 315303 |
| 2023-01-25 | 53.89 | $54.45 | 363022 |
| 2023-01-24 | 53.83 | $52.95 | 416183 |
| 2023-01-23 | 53.93 | $57.81 | 414655 |
| 2023-01-20 | 53.52 | $56.00 | 461131 |
| 2023-01-19 | 53.26 | $55.88 | 483646 |
| 2023-01-18 | 52.98 | $54.86 | 521375 |
| 2023-01-17 | 52.78 | $57.59 | 716403 |
| 2023-01-13 | 52.27 | $57.06 | 356169 |
| 2023-01-12 | 51.77 | $55.48 | 309320 |
| 2023-01-11 | 51.38 | $54.96 | 290116 |
| 2023-01-10 | 51.00 | $54.53 | 329441 |
| 2023-01-09 | 50.63 | $53.84 | 675031 |
| 2023-01-06 | 50.30 | $52.33 | 593651 |
| 2023-01-05 | 50.08 | $51.89 | 601048 |
| 2023-01-04 | 49.89 | $53.03 | 429667 |
| 2023-01-03 | 49.56 | $51.54 | 528339 |
| 2022-12-30 | 49.35 | $50.42 | 363770 |
| 2022-12-29 | 49.24 | $49.17 | 439962 |
| 2022-12-28 | 49.25 | $46.90 | 539311 |
| 2022-12-27 | 49.49 | $47.05 | 385911 |
| 2022-12-23 | 49.75 | $48.44 | 364548 |
| 2022-12-22 | 49.89 | $48.36 | 460813 |
| 2022-12-21 | 50.05 | $49.07 | 521777 |
| 2022-12-20 | 50.15 | $48.14 | 596462 |
| 2022-12-19 | 50.36 | $47.00 | 652289 |
| 2022-12-16 | 50.72 | $48.74 | 2.3M |
| 2022-12-15 | 50.93 | $48.44 | 520682 |
| 2022-12-14 | 51.19 | $49.25 | 434853 |
| 2022-12-13 | 51.39 | $50.02 | 773966 |
| 2022-12-12 | 51.54 | $49.07 | 820879 |
| 2022-12-09 | 51.80 | $47.54 | 513953 |
| 2022-12-08 | 52.24 | $48.12 | 713477 |
| 2022-12-07 | 52.68 | $48.14 | 757847 |
| 2022-12-06 | 53.16 | $47.30 | 516221 |
| 2022-12-05 | 53.77 | $49.45 | 1.0M |
| 2022-12-02 | 54.23 | $50.84 | 703772 |
| 2022-12-01 | 54.58 | $50.96 | 561491 |
| 2022-11-30 | 54.97 | $51.61 | 986694 |
| 2022-11-29 | 55.32 | $48.06 | 792515 |
| 2022-11-28 | 56.08 | $48.63 | 797645 |
| 2022-11-25 | 56.87 | $52.05 | 139024 |
| 2022-11-23 | 57.38 | $51.05 | 442863 |
| 2022-11-22 | 58.04 | $52.28 | 366397 |
| 2022-11-21 | 58.65 | $52.20 | 459012 |
| 2022-11-18 | 59.33 | $52.64 | 407128 |
| 2022-11-17 | 60.03 | $53.13 | 509414 |
| 2022-11-16 | 60.76 | $54.11 | 642962 |
| 2022-11-15 | 61.46 | $55.85 | 896528 |
| 2022-11-14 | 62.05 | $50.85 | 720123 |
| 2022-11-11 | 63.22 | $52.61 | 979384 |
| 2022-11-10 | 64.34 | $50.50 | 924694 |
| 2022-11-09 | 65.80 | $46.24 | 842937 |
| 2022-11-08 | 67.86 | $48.37 | 1.2M |
| 2022-11-07 | 69.91 | $48.98 | 1.3M |
| 2022-11-04 | 72.11 | $51.77 | 1.0M |
| 2022-11-03 | 74.25 | $53.88 | 1.9M |
| 2022-11-02 | 76.40 | $50.00 | 5.8M |
| 2022-11-01 | 79.18 | $76.36 | 378641 |
| 2022-10-31 | 79.47 | $77.32 | 538595 |
| 2022-10-28 | 79.70 | $77.96 | 385478 |
| 2022-10-27 | 79.88 | $76.31 | 289089 |
| 2022-10-26 | 80.26 | $77.55 | 306892 |
| 2022-10-25 | 80.55 | $78.40 | 414430 |
| 2022-10-24 | 80.77 | $74.75 | 256396 |
| 2022-10-21 | 81.41 | $74.81 | 264032 |
| 2022-10-20 | 82.10 | $74.86 | 338080 |
| 2022-10-19 | 82.86 | $75.66 | 268965 |
| 2022-10-18 | 83.62 | $79.03 | 324813 |
| 2022-10-17 | 84.10 | $77.88 | 421583 |
| 2022-10-14 | 84.76 | $73.26 | 475570 |
| 2022-10-13 | 85.97 | $76.16 | 1.3M |
| 2022-10-12 | 87.00 | $75.24 | 534505 |
| 2022-10-11 | 88.24 | $78.16 | 485257 |
| 2022-10-10 | 89.30 | $78.96 | 563095 |
| 2022-10-07 | 90.39 | $81.47 | 374807 |
| 2022-10-06 | 91.33 | $85.77 | 256704 |
| 2022-10-05 | 91.91 | $86.72 | 585111 |
| 2022-10-04 | 92.46 | $89.70 | 414576 |
| 2022-10-03 | 92.75 | $90.03 | 423158 |
| 2022-09-30 | 93.04 | $87.03 | 372865 |
| 2022-09-29 | 93.67 | $87.84 | 367822 |
| 2022-09-28 | 94.28 | $89.24 | 510066 |
| 2022-09-27 | 94.81 | $84.23 | 321562 |
| 2022-09-26 | 95.93 | $85.42 | 350489 |
| 2022-09-23 | 97.03 | $86.56 | 356871 |
| 2022-09-22 | 98.13 | $86.30 | 522978 |
| 2022-09-21 | 99.38 | $90.82 | 616894 |
| 2022-09-20 | 100.28 | $89.92 | 671329 |
| 2022-09-19 | 101.37 | $92.98 | 441413 |
| 2022-09-16 | 102.25 | $95.27 | 730105 |
| 2022-09-15 | 102.99 | $95.76 | 326090 |
| 2022-09-14 | 103.75 | $97.37 | 557637 |
| 2022-09-13 | 104.42 | $98.11 | 472797 |
| 2022-09-12 | 105.08 | $103.50 | 296265 |
| 2022-09-09 | 105.25 | $105.35 | 290102 |
| 2022-09-08 | 105.24 | $101.82 | 345509 |
| 2022-09-07 | 105.60 | $101.73 | 346227 |
| 2022-09-06 | 106.01 | $99.26 | 270866 |
| 2022-09-02 | 106.72 | $99.66 | 305806 |
| 2022-09-01 | 107.46 | $101.91 | 308971 |
| 2022-08-31 | 108.05 | $102.29 | 270468 |
| 2022-08-30 | 108.65 | $105.27 | 266792 |
| 2022-08-29 | 109.01 | $105.01 | 265607 |
| 2022-08-26 | 109.43 | $108.20 | 407996 |
| 2022-08-25 | 109.56 | $111.05 | 258137 |
| 2022-08-24 | 109.40 | $109.36 | 301325 |
| 2022-08-23 | 109.41 | $108.31 | 420114 |
| 2022-08-22 | 109.52 | $106.74 | 345590 |
| 2022-08-19 | 109.82 | $107.07 | 404551 |
| 2022-08-18 | 110.10 | $108.20 | 191129 |
| 2022-08-17 | 110.31 | $109.23 | 321799 |
| 2022-08-16 | 110.42 | $111.35 | 277824 |
| 2022-08-15 | 110.32 | $112.23 | 264431 |
| 2022-08-12 | 110.12 | $109.84 | 174676 |
| 2022-08-11 | 110.15 | $109.18 | 578529 |
| 2022-08-10 | 110.25 | $107.33 | 402451 |
| 2022-08-09 | 110.56 | $105.24 | 444024 |
| 2022-08-08 | 111.12 | $109.47 | 389414 |
| 2022-08-05 | 111.29 | $109.12 | 536608 |
| 2022-08-04 | 111.52 | $110.70 | 324239 |
| 2022-08-03 | 111.61 | $111.45 | 399984 |
| 2022-08-02 | 111.62 | $112.00 | 325840 |
| 2022-08-01 | 111.58 | $111.31 | 335151 |
| 2022-07-29 | 111.61 | $110.12 | 338015 |
| 2022-07-28 | 111.77 | $110.20 | 364947 |
| 2022-07-27 | 111.93 | $110.31 | 423571 |
| 2022-07-26 | 112.11 | $108.68 | 426283 |
| 2022-07-25 | 112.47 | $110.21 | 252984 |
| 2022-07-22 | 112.70 | $110.72 | 357085 |
| 2022-07-21 | 112.91 | $113.73 | 237180 |
| 2022-07-20 | 112.83 | $111.98 | 317684 |
| 2022-07-19 | 112.92 | $110.88 | 446419 |
| 2022-07-18 | 113.13 | $106.45 | 434140 |
| 2022-07-15 | 113.83 | $109.69 | 566360 |
| 2022-07-14 | 114.27 | $110.41 | 339133 |
| 2022-07-13 | 114.67 | $110.46 | 305899 |
| 2022-07-12 | 115.12 | $112.32 | 306722 |
| 2022-07-11 | 115.41 | $115.61 | 389938 |
| 2022-07-08 | 115.39 | $116.58 | 344449 |
| 2022-07-07 | 115.27 | $117.38 | 278865 |
| 2022-07-06 | 115.05 | $115.76 | 460284 |
| 2022-07-05 | 114.97 | $116.62 | 572071 |
| 2022-07-01 | 114.80 | $115.37 | 10.0M |
| 2022-06-30 | 114.74 | $113.75 | 1.7M |
| 2022-06-29 | 114.84 | $115.20 | 1.9M |
| 2022-06-28 | 114.80 | $120.11 | 361633 |
| 2022-06-27 | 114.24 | $124.09 | 409423 |
| 2022-06-24 | 113.21 | $121.69 | 627682 |
| 2022-06-23 | 112.31 | $117.62 | 434771 |
| 2022-06-22 | 111.75 | $112.65 | 244851 |
| 2022-06-21 | 111.66 | $111.47 | 369723 |
| 2022-06-17 | 111.68 | $107.07 | 808605 |
| 2022-06-16 | 112.17 | $109.95 | 364647 |
| 2022-06-15 | 112.40 | $113.11 | 373969 |
| 2022-06-14 | 112.32 | $109.70 | 422698 |
| 2022-06-13 | 112.60 | $110.14 | 408376 |
| 2022-06-10 | 112.86 | $114.79 | 262085 |
| 2022-06-09 | 112.66 | $115.64 | 219655 |
| 2022-06-08 | 112.34 | $115.91 | 338128 |
| 2022-06-07 | 111.97 | $118.60 | 575614 |
| 2022-06-06 | 111.27 | $114.01 | 470018 |
| 2022-06-03 | 110.98 | $108.53 | 455688 |
| 2022-06-02 | 111.24 | $110.24 | 263322 |
| 2022-06-01 | 111.34 | $108.86 | 236487 |
| 2022-05-31 | 111.60 | $111.16 | 272631 |
| 2022-05-27 | 111.65 | $112.99 | 252410 |
| 2022-05-26 | 111.51 | $109.72 | 436797 |
| 2022-05-25 | 111.70 | $107.99 | 232050 |
| 2022-05-24 | 112.09 | $109.39 | 918634 |
| 2022-05-23 | 112.37 | $110.92 | 288708 |
| 2022-05-20 | 112.52 | $111.67 | 476326 |
| 2022-05-19 | 112.61 | $111.23 | 369171 |
| 2022-05-18 | 112.76 | $108.91 | 458958 |
| 2022-05-17 | 113.16 | $110.60 | 302667 |
| 2022-05-16 | 113.43 | $109.00 | 328557 |
| 2022-05-13 | 113.90 | $111.28 | 272957 |
| 2022-05-12 | 114.18 | $107.86 | 265422 |
| 2022-05-11 | 114.84 | $105.64 | 573658 |
| 2022-05-10 | 115.81 | $110.38 | 296781 |
| 2022-05-09 | 116.38 | $111.78 | 377030 |
| 2022-05-06 | 116.86 | $115.41 | 525250 |
| 2022-05-05 | 117.02 | $112.34 | 334793 |
| 2022-05-04 | 117.51 | $116.55 | 358888 |
| 2022-05-03 | 117.61 | $114.26 | 478634 |
| 2022-05-02 | 117.96 | $114.90 | 567641 |
| 2022-04-29 | 118.29 | $109.17 | 921812 |
| 2022-04-28 | 119.25 | $107.40 | 617062 |
| 2022-04-27 | 120.49 | $107.92 | 413785 |
| 2022-04-26 | 121.82 | $110.67 | 860207 |
| 2022-04-25 | 122.99 | $114.75 | 746979 |
| 2022-04-22 | 123.86 | $114.46 | 501051 |
| 2022-04-21 | 124.85 | $119.13 | 362242 |
| 2022-04-20 | 125.45 | $119.93 | 290139 |
| 2022-04-19 | 126.03 | $120.32 | 445126 |
| 2022-04-18 | 126.63 | $117.96 | 234017 |
| 2022-04-14 | 127.54 | $119.92 | 298837 |
| 2022-04-13 | 128.34 | $123.32 | 429109 |
| 2022-04-12 | 128.87 | $123.19 | 272670 |
| 2022-04-11 | 129.47 | $122.20 | 307334 |
| 2022-04-08 | 130.24 | $123.97 | 262856 |
| 2022-04-07 | 130.90 | $126.33 | 288544 |
| 2022-04-06 | 131.38 | $126.26 | 430194 |
| 2022-04-05 | 131.91 | $126.22 | 242321 |
| 2022-04-04 | 132.51 | $127.00 | 300908 |
| 2022-04-01 | 133.09 | $129.11 | 453888 |
| 2022-03-31 | 133.51 | $129.49 | 517514 |
| 2022-03-30 | 133.94 | $132.02 | 266665 |
| 2022-03-29 | 134.14 | $133.19 | 341046 |
| 2022-03-28 | 134.24 | $130.37 | 538290 |
| 2022-03-25 | 134.65 | $128.52 | 700895 |
| 2022-03-24 | 135.29 | $131.59 | 184337 |
| 2022-03-23 | 135.68 | $132.48 | 247587 |
| 2022-03-22 | 136.02 | $136.72 | 295930 |
| 2022-03-21 | 135.94 | $136.11 | 217523 |
| 2022-03-18 | 135.93 | $137.18 | 476320 |
| 2022-03-17 | 135.79 | $137.90 | 227529 |
| 2022-03-16 | 135.57 | $136.69 | 674544 |
| 2022-03-15 | 135.46 | $131.74 | 654027 |
| 2022-03-14 | 135.85 | $131.21 | 511595 |
| 2022-03-11 | 136.33 | $134.80 | 244505 |
| 2022-03-10 | 136.50 | $136.87 | 251028 |
| 2022-03-09 | 136.46 | $137.52 | 465091 |
| 2022-03-08 | 136.34 | $134.83 | 710038 |
| 2022-03-07 | 136.50 | $133.77 | 640978 |
| 2022-03-04 | 136.79 | $134.68 | 592181 |
| 2022-03-03 | 137.01 | $133.74 | 521012 |
| 2022-03-02 | 137.36 | $134.16 | 396476 |
| 2022-03-01 | 137.70 | $132.50 | 621534 |
| 2022-02-28 | 138.24 | $129.28 | 538407 |
| 2022-02-25 | 139.19 | $126.37 | 459077 |
| 2022-02-24 | 140.54 | $122.82 | 792854 |
| 2022-02-23 | 142.40 | $120.68 | 493416 |
| 2022-02-22 | 144.69 | $124.95 | 409286 |
| 2022-02-18 | 146.76 | $125.94 | 401421 |
| 2022-02-17 | 148.96 | $129.76 | 534507 |
| 2022-02-16 | 150.98 | $133.83 | 969033 |
| 2022-02-15 | 152.78 | $139.55 | 3.2M |
| 2022-02-14 | 154.17 | $147.60 | 513061 |
| 2022-02-11 | 154.87 | $154.39 | 319784 |
| 2022-02-10 | 154.92 | $152.58 | 402874 |
| 2022-02-09 | 155.16 | $157.63 | 372928 |
| 2022-02-08 | 154.90 | $152.96 | 270405 |
| 2022-02-07 | 155.11 | $151.70 | 258698 |
| 2022-02-04 | 155.47 | $151.66 | 241999 |
| 2022-02-03 | 155.87 | $151.90 | 342406 |
| 2022-02-02 | 156.28 | $153.04 | 215184 |
| 2022-02-01 | 156.63 | $151.93 | 221748 |
| 2022-01-31 | 157.12 | $150.14 | 248378 |
| 2022-01-28 | 157.85 | $148.22 | 154596 |
| 2022-01-27 | 158.87 | $145.69 | 231071 |
| 2022-01-26 | 160.26 | $145.16 | 293991 |
| 2022-01-25 | 161.84 | $147.60 | 319097 |
| 2022-01-24 | 163.34 | $151.17 | 528980 |
| 2022-01-21 | 164.63 | $148.06 | 509184 |
| 2022-01-20 | 166.37 | $150.71 | 367968 |
| 2022-01-19 | 168.02 | $151.98 | 360199 |
| 2022-01-18 | 169.71 | $154.77 | 472909 |
| 2022-01-14 | 171.28 | $164.48 | 271475 |
| 2022-01-13 | 171.99 | $164.03 | 166762 |
| 2022-01-12 | 172.83 | $166.11 | 190539 |
| 2022-01-11 | 173.54 | $165.22 | 297440 |
| 2022-01-10 | 174.41 | $163.39 | 357774 |
| 2022-01-07 | 175.57 | $162.20 | 442799 |
| 2022-01-06 | 176.98 | $166.77 | 685796 |
| 2022-01-05 | 178.06 | $172.28 | 309381 |
| 2022-01-04 | 178.67 | $180.38 | 260324 |
| 2022-01-03 | 178.49 | $180.51 | 186148 |
| 2021-12-31 | 178.27 | $180.44 | 187813 |
| 2021-12-30 | 178.04 | $181.71 | 194790 |
| 2021-12-29 | 177.66 | $180.58 | 187169 |
| 2021-12-28 | 177.35 | $176.70 | 233043 |
| 2021-12-27 | 177.42 | $178.35 | 231540 |
| 2021-12-23 | 177.32 | $175.66 | 561693 |
| 2021-12-22 | 177.50 | $177.86 | 458882 |
| 2021-12-21 | 177.46 | $178.63 | 228683 |
| 2021-12-20 | 177.33 | $174.53 | 480405 |
| 2021-12-17 | 177.63 | $175.11 | 687003 |
| 2021-12-16 | 177.89 | $175.26 | 482741 |
| 2021-12-15 | 178.17 | $175.66 | 547211 |
| 2021-12-14 | 178.44 | $179.67 | 281744 |
| 2021-12-13 | 178.31 | $177.51 | 415287 |
| 2021-12-10 | 178.39 | $180.86 | 240477 |
| 2021-12-09 | 178.13 | $179.10 | 390731 |
| 2021-12-08 | 178.03 | $180.93 | 553541 |
| 2021-12-07 | 177.72 | $178.76 | 394957 |
| 2021-12-06 | 177.61 | $180.27 | 526009 |
| 2021-12-03 | 177.33 | $174.92 | 498195 |
| 2021-12-02 | 177.59 | $177.11 | 340280 |
| 2021-12-01 | 177.64 | $176.39 | 350393 |
| 2021-11-30 | 177.77 | $177.00 | 344501 |
| 2021-11-29 | 177.85 | $177.00 | 300748 |
| 2021-11-26 | 177.94 | $177.22 | 202763 |
| 2021-11-24 | 178.01 | $179.78 | 216970 |
| 2021-11-23 | 177.83 | $183.62 | 208962 |
| 2021-11-22 | 177.22 | $183.23 | 341590 |
| 2021-11-19 | 176.59 | $183.23 | 196213 |
| 2021-11-18 | 175.89 | $182.72 | 177743 |
| 2021-11-17 | 175.17 | $181.55 | 173814 |
| 2021-11-16 | 174.49 | $179.94 | 267164 |
| 2021-11-15 | 173.92 | $179.60 | 188556 |
| 2021-11-12 | 173.32 | $177.29 | 192195 |
| 2021-11-11 | 172.91 | $178.50 | 103242 |
| 2021-11-10 | 172.32 | $178.81 | 159099 |
| 2021-11-09 | 171.63 | $182.39 | 183143 |
| 2021-11-08 | 170.50 | $179.78 | 233001 |
| 2021-11-05 | 169.52 | $177.32 | 240378 |
| 2021-11-04 | 168.70 | $177.34 | 196985 |
| 2021-11-03 | 167.79 | $178.24 | 172454 |
| 2021-11-02 | 166.69 | $175.34 | 449156 |
| 2021-11-01 | 165.78 | $174.47 | 432857 |
| 2021-10-29 | 164.87 | $178.15 | 312756 |
| 2021-10-28 | 163.47 | $172.55 | 215065 |
| 2021-10-27 | 162.52 | $168.03 | 415871 |
| 2021-10-26 | 161.94 | $170.75 | 418495 |
| 2021-10-25 | 161.01 | $168.51 | 213795 |
| 2021-10-22 | 160.22 | $167.29 | 163022 |
| 2021-10-21 | 159.48 | $167.10 | 141696 |
| 2021-10-20 | 158.67 | $165.01 | 126160 |
| 2021-10-19 | 158.01 | $163.10 | 504827 |
| 2021-10-18 | 157.47 | $163.20 | 253944 |
| 2021-10-15 | 156.87 | $157.94 | 188556 |
| 2021-10-14 | 156.75 | $157.81 | 783125 |
| 2021-10-13 | 156.64 | $159.69 | 335680 |
| 2021-10-12 | 156.32 | $158.04 | 116740 |
| 2021-10-11 | 156.14 | $156.49 | 87450 |
| 2021-10-08 | 156.10 | $157.84 | 124809 |
| 2021-10-07 | 155.92 | $160.31 | 634507 |
| 2021-10-06 | 155.46 | $159.16 | 213678 |
| 2021-10-05 | 155.07 | $160.77 | 528360 |
| 2021-10-04 | 154.47 | $155.55 | 272890 |
| 2021-10-01 | 154.35 | $153.26 | 288323 |
| 2021-09-30 | 154.47 | $148.43 | 308571 |
| 2021-09-29 | 155.11 | $149.22 | 170883 |
| 2021-09-28 | 155.73 | $148.66 | 264271 |
| 2021-09-27 | 156.47 | $153.59 | 148516 |
| 2021-09-24 | 156.77 | $154.25 | 116473 |
| 2021-09-23 | 157.04 | $156.29 | 132272 |
| 2021-09-22 | 157.12 | $157.27 | 370466 |
| 2021-09-21 | 157.10 | $154.70 | 123631 |
| 2021-09-20 | 157.35 | $154.20 | 221182 |
| 2021-09-17 | 157.68 | $160.58 | 509825 |
| 2021-09-16 | 157.38 | $160.88 | 206631 |
| 2021-09-15 | 157.01 | $159.29 | 176158 |
| 2021-09-14 | 156.77 | $158.06 | 105286 |
| 2021-09-13 | 156.64 | $158.50 | 254484 |
| 2021-09-10 | 156.44 | $159.67 | 242739 |
| 2021-09-09 | 156.10 | $160.67 | 202306 |
| 2021-09-08 | 155.62 | $160.00 | 205995 |
| 2021-09-07 | 155.16 | $160.40 | 270765 |
| 2021-09-03 | 154.61 | $158.39 | 193572 |
| 2021-09-02 | 154.21 | $159.21 | 219394 |
| 2021-09-01 | 153.68 | $157.84 | 257933 |
| 2021-08-31 | 153.24 | $155.27 | 185794 |
| 2021-08-30 | 153.03 | $155.74 | 270420 |
| 2021-08-27 | 152.75 | $158.71 | 308353 |
| 2021-08-26 | 152.12 | $154.64 | 164356 |
| 2021-08-25 | 151.85 | $156.07 | 148753 |
| 2021-08-24 | 151.41 | $154.70 | 163885 |
| 2021-08-23 | 151.06 | $153.16 | 252168 |
| 2021-08-20 | 150.84 | $152.75 | 148405 |
| 2021-08-19 | 150.64 | $149.84 | 191671 |
| 2021-08-18 | 150.72 | $149.63 | 103033 |
| 2021-08-17 | 150.84 | $150.37 | 272414 |
| 2021-08-16 | 150.89 | $150.31 | 127661 |
| 2021-08-13 | 150.95 | $151.18 | 95612 |
| 2021-08-12 | 150.92 | $152.66 | 88009 |
| 2021-08-11 | 150.74 | $152.48 | 167393 |
| 2021-08-10 | 150.56 | $152.45 | 131787 |
| 2021-08-09 | 150.36 | $152.08 | 328236 |
| 2021-08-06 | 150.18 | $157.90 | 535845 |
| 2021-08-05 | 149.37 | $153.01 | 382299 |
| 2021-08-04 | 148.98 | $149.19 | 183047 |
| 2021-08-03 | 148.96 | $148.79 | 465990 |
| 2021-08-02 | 148.98 | $146.30 | 152440 |
| 2021-07-30 | 149.26 | $146.50 | 307872 |
| 2021-07-29 | 149.55 | $141.84 | 609988 |
| 2021-07-28 | 150.36 | $148.17 | 440986 |
| 2021-07-27 | 150.59 | $151.34 | 156133 |
| 2021-07-26 | 150.51 | $151.68 | 169747 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.41
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.52
Average
65.99
Maximum
180.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.41 | $40.86 | 633727 |
| 2026-07-21 | 44.66 | $41.83 | 1.6M |
| 2026-07-20 | 44.80 | $45.22 | 554164 |
| 2026-07-17 | 44.59 | $45.87 | 532900 |
| 2026-07-16 | 44.28 | $47.00 | 467200 |
| 2026-07-15 | 43.83 | $46.82 | 574714 |
| 2026-07-14 | 43.37 | $45.94 | 655541 |
| 2026-07-13 | 42.95 | $46.68 | 587782 |
| 2026-07-10 | 42.42 | $44.92 | 435110 |
| 2026-07-09 | 42.02 | $45.59 | 593476 |
| 2026-07-08 | 41.54 | $45.12 | 815938 |
| 2026-07-07 | 41.09 | $44.36 | 641600 |
| 2026-07-06 | 40.70 | $45.24 | 752958 |
| 2026-07-02 | 40.22 | $43.03 | 479159 |
| 2026-07-01 | 39.95 | $41.93 | 511743 |
| 2026-06-30 | 39.78 | $41.52 | 573800 |
| 2026-06-29 | 39.65 | $40.92 | 549301 |
| 2026-06-26 | 39.60 | $40.13 | 2.6M |
| 2026-06-25 | 39.65 | $39.53 | 766620 |
| 2026-06-24 | 39.77 | $39.49 | 718194 |
| 2026-06-23 | 39.92 | $38.41 | 380637 |
| 2026-06-22 | 40.20 | $38.68 | 804183 |
| 2026-06-18 | 40.47 | $39.05 | 1.3M |
| 2026-06-17 | 40.74 | $38.50 | 618600 |
| 2026-06-16 | 41.09 | $39.90 | 627342 |
| 2026-06-15 | 41.32 | $39.99 | 943200 |
| 2026-06-12 | 41.55 | $37.83 | 612463 |
| 2026-06-11 | 42.02 | $37.82 | 1.4M |
| 2026-06-10 | 42.52 | $38.18 | 792199 |
| 2026-06-09 | 43.00 | $40.69 | 692100 |
| 2026-06-08 | 43.26 | $41.95 | 583800 |
| 2026-06-05 | 43.41 | $43.00 | 337300 |
| 2026-06-04 | 43.47 | $43.60 | 419600 |
| 2026-06-03 | 43.46 | $41.89 | 539900 |
| 2026-06-02 | 43.63 | $41.91 | 529729 |
| 2026-06-01 | 43.80 | $43.16 | 640125 |
| 2026-05-29 | 43.85 | $44.14 | 675917 |
| 2026-05-28 | 43.79 | $44.72 | 306801 |
| 2026-05-27 | 43.67 | $43.12 | 401845 |
| 2026-05-26 | 43.72 | $44.10 | 399500 |
| 2026-05-22 | 43.64 | $44.41 | 290232 |
| 2026-05-21 | 43.50 | $43.76 | 600418 |
| 2026-05-20 | 43.38 | $44.72 | 373580 |
| 2026-05-19 | 43.14 | $43.82 | 454546 |
| 2026-05-18 | 42.94 | $43.22 | 436443 |
| 2026-05-15 | 42.78 | $43.12 | 549735 |
| 2026-05-14 | 42.61 | $43.80 | 456237 |
| 2026-05-13 | 42.34 | $43.17 | 740400 |
| 2026-05-12 | 42.10 | $43.70 | 701015 |
| 2026-05-11 | 41.78 | $43.30 | 381604 |
| 2026-05-08 | 41.45 | $43.82 | 321100 |
| 2026-05-07 | 41.04 | $43.33 | 384779 |
| 2026-05-06 | 40.63 | $43.76 | 463317 |
| 2026-05-05 | 40.14 | $43.56 | 540500 |
| 2026-05-04 | 39.63 | $43.44 | 845800 |
| 2026-05-01 | 39.08 | $42.80 | 656000 |
| 2026-04-30 | 38.56 | $41.42 | 1.1M |
| 2026-04-29 | 38.13 | $43.10 | 1.6M |
| 2026-04-28 | 37.49 | $45.51 | 2.2M |
| 2026-04-27 | 36.56 | $37.63 | 767400 |
| 2026-04-24 | 36.36 | $37.37 | 460843 |
| 2026-04-23 | 36.17 | $36.37 | 350000 |
| 2026-04-22 | 36.07 | $36.65 | 331235 |
| 2026-04-21 | 35.94 | $36.75 | 344600 |
| 2026-04-20 | 35.78 | $37.80 | 715806 |
| 2026-04-17 | 35.50 | $38.28 | 371100 |
| 2026-04-16 | 35.15 | $37.60 | 348205 |
| 2026-04-15 | 34.85 | $37.53 | 395246 |
| 2026-04-14 | 34.55 | $36.33 | 432911 |
| 2026-04-13 | 34.35 | $35.01 | 281300 |
| 2026-04-10 | 34.27 | $34.40 | 325800 |
| 2026-04-09 | 34.25 | $35.47 | 307114 |
| 2026-04-08 | 34.14 | $35.57 | 390900 |
| 2026-04-07 | 34.04 | $34.50 | 326900 |
| 2026-04-06 | 34.07 | $34.11 | 184009 |
| 2026-04-02 | 34.16 | $34.15 | 353906 |
| 2026-04-01 | 34.29 | $33.94 | 303407 |
| 2026-03-31 | 34.48 | $33.38 | 976732 |
| 2026-03-30 | 34.76 | $32.35 | 517918 |
| 2026-03-27 | 35.17 | $32.75 | 443345 |
| 2026-03-26 | 35.59 | $35.20 | 505700 |
| 2026-03-25 | 35.81 | $34.94 | 297400 |
| 2026-03-24 | 36.08 | $34.46 | 398500 |
| 2026-03-23 | 36.43 | $34.31 | 471500 |
| 2026-03-20 | 36.81 | $33.09 | 1.1M |
| 2026-03-19 | 37.35 | $33.40 | 718600 |
| 2026-03-18 | 37.88 | $34.03 | 496405 |
| 2026-03-17 | 38.37 | $35.09 | 498330 |
| 2026-03-16 | 38.77 | $34.29 | 564600 |
| 2026-03-13 | 39.26 | $34.40 | 1.1M |
| 2026-03-12 | 39.75 | $35.10 | 900547 |
| 2026-03-11 | 40.18 | $37.48 | 716739 |
| 2026-03-10 | 40.39 | $38.99 | 447100 |
| 2026-03-09 | 40.45 | $39.83 | 437728 |
| 2026-03-06 | 40.42 | $41.30 | 873676 |
| 2026-03-05 | 40.23 | $42.25 | 788333 |
| 2026-03-04 | 39.97 | $41.53 | 455528 |
| 2026-03-03 | 39.81 | $40.80 | 397400 |
| 2026-03-02 | 39.75 | $41.25 | 668308 |
| 2026-02-27 | 39.68 | $41.10 | 534514 |
| 2026-02-26 | 39.67 | $41.93 | 722118 |
| 2026-02-25 | 39.61 | $41.37 | 796800 |
| 2026-02-24 | 39.65 | $40.15 | 593300 |
| 2026-02-23 | 39.85 | $39.56 | 593274 |
| 2026-02-20 | 40.15 | $40.26 | 904742 |
| 2026-02-19 | 40.45 | $38.63 | 592400 |
| 2026-02-18 | 40.95 | $38.61 | 601146 |
| 2026-02-17 | 41.51 | $37.37 | 558035 |
| 2026-02-13 | 42.24 | $36.50 | 531800 |
| 2026-02-12 | 43.13 | $36.18 | 672800 |
| 2026-02-11 | 44.12 | $37.82 | 781989 |
| 2026-02-10 | 45.02 | $39.00 | 1.4M |
| 2026-02-09 | 45.86 | $36.50 | 1.1M |
| 2026-02-06 | 47.01 | $37.07 | 1.6M |
| 2026-02-05 | 48.17 | $39.08 | 2.8M |
| 2026-02-04 | 49.17 | $46.69 | 1.9M |
| 2026-02-03 | 49.46 | $46.04 | 875300 |
| 2026-02-02 | 49.81 | $48.70 | 657035 |
| 2026-01-30 | 49.89 | $48.50 | 374900 |
| 2026-01-29 | 49.97 | $49.09 | 361937 |
| 2026-01-28 | 49.99 | $49.04 | 413957 |
| 2026-01-27 | 49.99 | $49.96 | 197201 |
| 2026-01-26 | 49.89 | $50.32 | 430546 |
| 2026-01-23 | 49.73 | $50.30 | 271000 |
| 2026-01-22 | 49.55 | $51.32 | 359300 |
| 2026-01-21 | 49.25 | $50.48 | 289226 |
| 2026-01-20 | 49.01 | $49.06 | 323949 |
| 2026-01-16 | 48.90 | $50.52 | 373100 |
| 2026-01-15 | 48.62 | $50.98 | 415000 |
| 2026-01-14 | 48.26 | $50.72 | 722056 |
| 2026-01-13 | 47.90 | $51.39 | 301906 |
| 2026-01-12 | 47.44 | $51.19 | 386647 |
| 2026-01-09 | 46.96 | $50.74 | 460249 |
| 2026-01-08 | 46.49 | $50.59 | 836694 |
| 2026-01-07 | 46.00 | $47.45 | 629314 |
| 2026-01-06 | 45.79 | $47.07 | 444536 |
| 2026-01-05 | 45.58 | $46.93 | 491601 |
| 2026-01-02 | 45.36 | $45.14 | 586000 |
| 2025-12-31 | 45.28 | $45.30 | 348904 |
| 2025-12-30 | 45.15 | $45.92 | 404200 |
| 2025-12-29 | 44.92 | $46.14 | 361000 |
| 2025-12-26 | 44.62 | $46.40 | 322116 |
| 2025-12-24 | 44.25 | $45.78 | 213316 |
| 2025-12-23 | 43.90 | $45.57 | 507107 |
| 2025-12-22 | 43.53 | $45.70 | 674102 |
| 2025-12-19 | 43.09 | $46.84 | 1.3M |
| 2025-12-18 | 42.49 | $46.25 | 1.2M |
| 2025-12-17 | 41.88 | $45.79 | 885655 |
| 2025-12-16 | 41.27 | $44.74 | 802800 |
| 2025-12-15 | 40.71 | $43.27 | 551100 |
| 2025-12-12 | 40.25 | $43.86 | 484753 |
| 2025-12-11 | 39.69 | $43.29 | 463406 |
| 2025-12-10 | 39.15 | $43.97 | 643904 |
| 2025-12-09 | 38.52 | $43.49 | 1.1M |
| 2025-12-08 | 37.90 | $43.55 | 1.3M |
| 2025-12-05 | 37.24 | $40.49 | 440274 |
| 2025-12-04 | 36.85 | $39.61 | 566400 |
| 2025-12-03 | 36.52 | $40.48 | 634700 |
| 2025-12-02 | 36.08 | $38.46 | 622900 |
| 2025-12-01 | 35.81 | $36.12 | 237700 |
| 2025-11-28 | 35.76 | $36.51 | 107300 |
| 2025-11-26 | 35.65 | $36.66 | 662413 |
| 2025-11-25 | 35.49 | $37.00 | 336970 |
| 2025-11-24 | 35.26 | $36.24 | 448427 |
| 2025-11-21 | 35.08 | $36.00 | 530000 |
| 2025-11-20 | 34.90 | $34.32 | 275200 |
| 2025-11-19 | 34.87 | $34.53 | 289147 |
| 2025-11-18 | 34.79 | $34.42 | 502800 |
| 2025-11-17 | 34.71 | $34.19 | 342700 |
| 2025-11-14 | 34.63 | $35.12 | 289725 |
| 2025-11-13 | 34.44 | $35.56 | 345620 |
| 2025-11-12 | 34.18 | $36.86 | 436327 |
| 2025-11-11 | 33.77 | $37.11 | 444506 |
| 2025-11-10 | 33.29 | $36.81 | 349418 |
| 2025-11-07 | 32.81 | $35.68 | 475800 |
| 2025-11-06 | 32.41 | $35.76 | 519731 |
| 2025-11-05 | 31.98 | $35.74 | 467917 |
| 2025-11-04 | 31.53 | $34.50 | 375309 |
| 2025-11-03 | 31.17 | $33.37 | 503889 |
| 2025-10-31 | 30.92 | $33.57 | 891800 |
| 2025-10-30 | 30.63 | $33.58 | 940803 |
| 2025-10-29 | 30.32 | $29.57 | 879200 |
| 2025-10-28 | 30.39 | $29.94 | 322213 |
| 2025-10-27 | 30.44 | $30.54 | 270200 |
| 2025-10-24 | 30.42 | $31.10 | 163445 |
| 2025-10-23 | 30.35 | $30.89 | 259200 |
| 2025-10-22 | 30.30 | $30.45 | 287508 |
| 2025-10-21 | 30.29 | $30.98 | 558215 |
| 2025-10-20 | 30.23 | $30.20 | 201329 |
| 2025-10-17 | 30.25 | $29.90 | 251301 |
| 2025-10-16 | 30.31 | $30.30 | 474500 |
| 2025-10-15 | 30.34 | $29.92 | 360400 |
| 2025-10-14 | 30.41 | $29.69 | 218339 |
| 2025-10-13 | 30.51 | $29.46 | 258382 |
| 2025-10-10 | 30.65 | $29.72 | 372500 |
| 2025-10-09 | 30.78 | $31.12 | 258528 |
| 2025-10-08 | 30.78 | $31.45 | 345200 |
| 2025-10-07 | 30.75 | $30.25 | 251600 |
| 2025-10-06 | 30.85 | $30.52 | 245800 |
| 2025-10-03 | 30.93 | $30.95 | 332733 |
| 2025-10-02 | 30.97 | $29.98 | 304100 |
| 2025-10-01 | 31.12 | $29.96 | 375800 |
| 2025-09-30 | 31.29 | $30.45 | 345300 |
| 2025-09-29 | 31.42 | $30.34 | 259444 |
| 2025-09-26 | 31.57 | $30.72 | 261309 |
| 2025-09-25 | 31.70 | $30.50 | 298800 |
| 2025-09-24 | 31.86 | $30.88 | 409100 |
| 2025-09-23 | 31.99 | $31.00 | 570525 |
| 2025-09-22 | 32.13 | $31.62 | 437100 |
| 2025-09-19 | 32.21 | $31.34 | 1.4M |
| 2025-09-18 | 32.32 | $31.80 | 1.0M |
| 2025-09-17 | 32.39 | $31.18 | 526827 |
| 2025-09-16 | 32.52 | $32.32 | 402000 |
| 2025-09-15 | 32.53 | $32.26 | 373200 |
| 2025-09-12 | 32.55 | $31.83 | 492450 |
| 2025-09-11 | 32.62 | $33.28 | 493792 |
| 2025-09-10 | 32.53 | $31.86 | 512120 |
| 2025-09-09 | 32.57 | $32.77 | 344400 |
| 2025-09-08 | 32.53 | $32.33 | 447000 |
| 2025-09-05 | 32.51 | $32.11 | 424000 |
| 2025-09-04 | 32.51 | $33.12 | 432500 |
| 2025-09-03 | 32.41 | $32.82 | 592948 |
| 2025-09-02 | 32.32 | $32.10 | 528236 |
| 2025-08-29 | 32.29 | $32.59 | 595250 |
| 2025-08-28 | 32.21 | $33.28 | 347117 |
| 2025-08-27 | 32.04 | $33.23 | 339734 |
| 2025-08-26 | 31.87 | $32.72 | 518018 |
| 2025-08-25 | 31.73 | $33.09 | 513500 |
| 2025-08-22 | 31.53 | $33.62 | 863923 |
| 2025-08-21 | 31.26 | $31.89 | 660200 |
| 2025-08-20 | 31.13 | $31.75 | 516300 |
| 2025-08-19 | 31.00 | $31.91 | 708900 |
| 2025-08-18 | 30.84 | $31.61 | 485352 |
| 2025-08-15 | 30.69 | $31.69 | 680602 |
| 2025-08-14 | 30.51 | $31.47 | 692700 |
| 2025-08-13 | 30.34 | $31.34 | 494428 |
| 2025-08-12 | 30.16 | $31.54 | 496150 |
| 2025-08-11 | 29.94 | $30.83 | 701300 |
| 2025-08-08 | 29.77 | $30.83 | 634921 |
| 2025-08-07 | 29.59 | $31.03 | 458300 |
| 2025-08-06 | 29.39 | $31.09 | 523446 |
| 2025-08-05 | 29.17 | $30.50 | 611311 |
| 2025-08-04 | 29.01 | $30.42 | 554100 |
| 2025-08-01 | 28.85 | $29.76 | 742500 |
| 2025-07-31 | 28.75 | $31.01 | 1.0M |
| 2025-07-30 | 28.53 | $29.70 | 890349 |
| 2025-07-29 | 28.43 | $29.62 | 543900 |
| 2025-07-28 | 28.34 | $29.00 | 530500 |
| 2025-07-25 | 28.31 | $28.27 | 428411 |
| 2025-07-24 | 28.35 | $28.13 | 503400 |
| 2025-07-23 | 28.41 | $28.20 | 372600 |
| 2025-07-22 | 28.46 | $28.26 | 476300 |
| 2025-07-21 | 28.51 | $28.03 | 759706 |
| 2025-07-18 | 28.59 | $26.88 | 621403 |
| 2025-07-17 | 28.77 | $27.97 | 509341 |
| 2025-07-16 | 28.86 | $27.78 | 488100 |
| 2025-07-15 | 28.97 | $27.24 | 581800 |
| 2025-07-14 | 29.15 | $27.57 | 496929 |
| 2025-07-11 | 29.30 | $28.69 | 255200 |
| 2025-07-10 | 29.36 | $29.77 | 303144 |
| 2025-07-09 | 29.31 | $29.94 | 287500 |
| 2025-07-08 | 29.27 | $29.66 | 505700 |
| 2025-07-07 | 29.25 | $28.92 | 415819 |
| 2025-07-03 | 29.31 | $29.84 | 185031 |
| 2025-07-02 | 29.30 | $29.80 | 336300 |
| 2025-07-01 | 29.29 | $29.93 | 372100 |
| 2025-06-30 | 29.27 | $29.40 | 410200 |
| 2025-06-27 | 29.31 | $29.38 | 763646 |
| 2025-06-26 | 29.35 | $28.84 | 446000 |
| 2025-06-25 | 29.44 | $28.74 | 452400 |
| 2025-06-24 | 29.55 | $29.10 | 459000 |
| 2025-06-23 | 29.62 | $28.37 | 419738 |
| 2025-06-20 | 29.76 | $28.03 | 695731 |
| 2025-06-18 | 29.93 | $28.27 | 489100 |
| 2025-06-17 | 30.08 | $28.49 | 415835 |
| 2025-06-16 | 30.21 | $29.22 | 455608 |
| 2025-06-13 | 30.26 | $29.25 | 487119 |
| 2025-06-12 | 30.30 | $29.94 | 400800 |
| 2025-06-11 | 30.27 | $30.39 | 535615 |
| 2025-06-10 | 30.19 | $31.24 | 757483 |
| 2025-06-09 | 30.01 | $31.68 | 530129 |
| 2025-06-06 | 29.76 | $31.00 | 456450 |
| 2025-06-05 | 29.54 | $30.87 | 466310 |
| 2025-06-04 | 29.31 | $31.29 | 511378 |
| 2025-06-03 | 29.01 | $31.02 | 385500 |
| 2025-06-02 | 28.74 | $30.20 | 633467 |
| 2025-05-30 | 28.54 | $30.37 | 756717 |
| 2025-05-29 | 28.34 | $29.83 | 574300 |
| 2025-05-28 | 28.19 | $29.37 | 395324 |
| 2025-05-27 | 28.10 | $29.61 | 689821 |
| 2025-05-23 | 27.99 | $28.23 | 760523 |
| 2025-05-22 | 28.03 | $28.84 | 1.1M |
| 2025-05-21 | 28.02 | $27.34 | 577100 |
| 2025-05-20 | 28.16 | $28.78 | 710931 |
| 2025-05-19 | 28.18 | $27.85 | 419500 |
| 2025-05-16 | 28.29 | $27.96 | 661700 |
| 2025-05-15 | 28.40 | $28.08 | 765000 |
| 2025-05-14 | 28.52 | $28.73 | 975710 |
| 2025-05-13 | 28.59 | $28.00 | 897110 |
| 2025-05-12 | 28.74 | $27.46 | 1.0M |
| 2025-05-09 | 28.96 | $25.78 | 861924 |
| 2025-05-08 | 29.37 | $25.39 | 1.0M |
| 2025-05-07 | 29.85 | $24.63 | 1.6M |
| 2025-05-06 | 30.43 | $25.66 | 2.4M |
| 2025-05-05 | 30.94 | $30.49 | 902914 |
| 2025-05-02 | 31.00 | $31.16 | 567516 |
| 2025-05-01 | 31.01 | $31.38 | 519411 |
| 2025-04-30 | 31.01 | $31.26 | 474636 |
| 2025-04-29 | 31.05 | $31.40 | 347724 |
| 2025-04-28 | 31.10 | $30.84 | 333900 |
| 2025-04-25 | 31.21 | $30.96 | 454650 |
| 2025-04-24 | 31.34 | $31.21 | 627000 |
| 2025-04-23 | 31.45 | $30.69 | 742800 |
| 2025-04-22 | 31.64 | $29.92 | 643200 |
| 2025-04-21 | 31.92 | $29.65 | 649213 |
| 2025-04-17 | 32.25 | $30.28 | 727415 |
| 2025-04-16 | 32.54 | $30.95 | 542290 |
| 2025-04-15 | 32.78 | $31.35 | 498107 |
| 2025-04-14 | 33.00 | $31.61 | 489465 |
| 2025-04-11 | 33.20 | $31.19 | 566801 |
| 2025-04-10 | 33.44 | $31.08 | 869833 |
| 2025-04-09 | 33.70 | $32.69 | 1.3M |
| 2025-04-08 | 33.82 | $30.52 | 947310 |
| 2025-04-07 | 34.16 | $31.60 | 674944 |
| 2025-04-04 | 34.42 | $32.69 | 583506 |
| 2025-04-03 | 34.60 | $34.04 | 373167 |
| 2025-04-02 | 34.66 | $35.46 | 319600 |
| 2025-04-01 | 34.60 | $35.26 | 429400 |
| 2025-03-31 | 34.57 | $34.96 | 460100 |
| 2025-03-28 | 34.58 | $35.01 | 808202 |
| 2025-03-27 | 34.60 | $35.35 | 360300 |
| 2025-03-26 | 34.61 | $34.45 | 306700 |
| 2025-03-25 | 34.72 | $34.47 | 357728 |
| 2025-03-24 | 34.86 | $35.14 | 380919 |
| 2025-03-21 | 34.95 | $33.94 | 1.9M |
| 2025-03-20 | 35.19 | $34.88 | 941545 |
| 2025-03-19 | 35.36 | $34.70 | 953715 |
| 2025-03-18 | 35.57 | $32.93 | 487300 |
| 2025-03-17 | 35.98 | $33.22 | 588700 |
| 2025-03-14 | 36.40 | $33.00 | 828627 |
| 2025-03-13 | 36.87 | $32.28 | 752400 |
| 2025-03-12 | 37.45 | $33.34 | 1.1M |
| 2025-03-11 | 37.97 | $35.71 | 449000 |
| 2025-03-10 | 38.30 | $35.94 | 476900 |
| 2025-03-07 | 38.62 | $36.99 | 654928 |
| 2025-03-06 | 38.85 | $37.24 | 447400 |
| 2025-03-05 | 39.09 | $37.82 | 493144 |
| 2025-03-04 | 39.31 | $37.39 | 622600 |
| 2025-03-03 | 39.60 | $37.73 | 537847 |
| 2025-02-28 | 39.89 | $38.06 | 852340 |
| 2025-02-27 | 40.18 | $38.47 | 288680 |
| 2025-02-26 | 40.46 | $39.73 | 310400 |
| 2025-02-25 | 40.65 | $39.48 | 307301 |
| 2025-02-24 | 40.88 | $39.83 | 394921 |
| 2025-02-21 | 41.10 | $39.72 | 429400 |
| 2025-02-20 | 41.35 | $39.65 | 343879 |
| 2025-02-19 | 41.61 | $40.12 | 470100 |
| 2025-02-18 | 41.85 | $39.97 | 464700 |
| 2025-02-14 | 42.11 | $39.61 | 242700 |
| 2025-02-13 | 42.42 | $40.23 | 306500 |
| 2025-02-12 | 42.68 | $40.49 | 449346 |
| 2025-02-11 | 42.93 | $41.25 | 625100 |
| 2025-02-10 | 43.11 | $42.40 | 788600 |
| 2025-02-07 | 43.18 | $40.16 | 797435 |
| 2025-02-06 | 43.47 | $39.43 | 1.4M |
| 2025-02-05 | 43.86 | $44.38 | 498292 |
| 2025-02-04 | 43.77 | $43.85 | 264300 |
| 2025-02-03 | 43.74 | $43.42 | 352066 |
| 2025-01-31 | 43.76 | $44.99 | 401935 |
| 2025-01-30 | 43.63 | $45.31 | 221342 |
| 2025-01-29 | 43.45 | $44.69 | 189300 |
| 2025-01-28 | 43.34 | $44.89 | 454138 |
| 2025-01-27 | 43.20 | $44.35 | 228441 |
| 2025-01-24 | 43.11 | $43.63 | 231033 |
| 2025-01-23 | 43.09 | $43.17 | 245440 |
| 2025-01-22 | 43.12 | $42.62 | 283000 |
| 2025-01-21 | 43.21 | $42.91 | 390300 |
| 2025-01-17 | 43.28 | $42.57 | 255724 |
| 2025-01-16 | 43.40 | $42.14 | 325112 |
| 2025-01-15 | 43.57 | $43.13 | 271904 |
| 2025-01-14 | 43.67 | $42.32 | 284500 |
| 2025-01-13 | 43.85 | $42.32 | 289112 |
| 2025-01-10 | 44.06 | $42.28 | 353700 |
| 2025-01-08 | 44.30 | $43.09 | 626522 |
| 2025-01-07 | 44.48 | $43.37 | 540649 |
| 2025-01-06 | 44.64 | $44.71 | 365600 |
| 2025-01-03 | 44.68 | $45.32 | 217800 |
| 2025-01-02 | 44.67 | $44.32 | 242200 |
| 2024-12-31 | 44.76 | $44.52 | 423430 |
| 2024-12-30 | 44.86 | $43.32 | 234000 |
| 2024-12-27 | 45.08 | $44.06 | 206707 |
| 2024-12-26 | 45.25 | $44.58 | 323344 |
| 2024-12-24 | 45.37 | $43.20 | 233705 |
| 2024-12-23 | 45.64 | $44.50 | 260000 |
| 2024-12-20 | 45.79 | $44.98 | 2.6M |
| 2024-12-19 | 45.90 | $44.39 | 907221 |
| 2024-12-18 | 46.04 | $44.18 | 790333 |
| 2024-12-17 | 46.20 | $45.21 | 525000 |
| 2024-12-16 | 46.26 | $45.32 | 324626 |
| 2024-12-13 | 46.32 | $46.01 | 297000 |
| 2024-12-12 | 46.31 | $45.96 | 333316 |
| 2024-12-11 | 46.32 | $47.01 | 452100 |
| 2024-12-10 | 46.23 | $47.14 | 390823 |
| 2024-12-09 | 46.14 | $47.10 | 349800 |
| 2024-12-06 | 46.07 | $46.00 | 346614 |
| 2024-12-05 | 46.13 | $46.04 | 634426 |
| 2024-12-04 | 46.22 | $45.91 | 464634 |
| 2024-12-03 | 46.35 | $46.90 | 581200 |
| 2024-12-02 | 46.38 | $47.61 | 700500 |
| 2024-11-29 | 46.35 | $46.59 | 454324 |
| 2024-11-27 | 46.43 | $48.46 | 685600 |
| 2024-11-26 | 46.36 | $45.45 | 418232 |
| 2024-11-25 | 46.54 | $45.96 | 641500 |
| 2024-11-22 | 46.65 | $45.69 | 742200 |
| 2024-11-21 | 46.76 | $44.11 | 1.3M |
| 2024-11-20 | 46.99 | $41.82 | 1.7M |
| 2024-11-19 | 47.43 | $42.41 | 1.3M |
| 2024-11-18 | 47.81 | $46.05 | 525135 |
| 2024-11-15 | 47.82 | $45.67 | 412900 |
| 2024-11-14 | 47.84 | $46.60 | 453626 |
| 2024-11-13 | 47.74 | $47.81 | 330900 |
| 2024-11-12 | 47.51 | $48.89 | 429900 |
| 2024-11-11 | 47.15 | $48.86 | 690920 |
| 2024-11-08 | 46.75 | $50.14 | 466706 |
| 2024-11-07 | 46.20 | $52.46 | 495532 |
| 2024-11-06 | 45.38 | $52.50 | 516533 |
| 2024-11-05 | 44.51 | $49.80 | 529927 |
| 2024-11-04 | 43.87 | $48.51 | 616900 |
| 2024-11-01 | 43.31 | $48.67 | 683800 |
| 2024-10-31 | 42.72 | $48.64 | 1.1M |
| 2024-10-30 | 42.09 | $53.05 | 2.6M |
| 2024-10-29 | 40.99 | $40.12 | 450049 |
| 2024-10-28 | 41.13 | $40.39 | 455527 |
| 2024-10-25 | 41.26 | $39.50 | 297644 |
| 2024-10-24 | 41.50 | $39.23 | 341433 |
| 2024-10-23 | 41.77 | $39.93 | 362712 |
| 2024-10-22 | 41.99 | $41.10 | 354500 |
| 2024-10-21 | 42.11 | $40.47 | 385915 |
| 2024-10-18 | 42.31 | $41.10 | 307211 |
| 2024-10-17 | 42.46 | $41.43 | 369600 |
| 2024-10-16 | 42.59 | $42.56 | 672500 |
| 2024-10-15 | 42.61 | $42.38 | 208300 |
| 2024-10-14 | 42.66 | $42.73 | 224816 |
| 2024-10-11 | 42.69 | $42.62 | 313500 |
| 2024-10-10 | 42.73 | $42.12 | 300545 |
| 2024-10-09 | 42.82 | $42.95 | 308908 |
| 2024-10-08 | 42.84 | $43.04 | 287624 |
| 2024-10-07 | 42.85 | $42.25 | 327000 |
| 2024-10-04 | 42.94 | $42.39 | 330600 |
| 2024-10-03 | 43.03 | $41.51 | 300900 |
| 2024-10-02 | 43.22 | $42.30 | 292347 |
| 2024-10-01 | 43.35 | $42.38 | 275876 |
| 2024-09-30 | 43.47 | $43.60 | 394641 |
| 2024-09-27 | 43.48 | $43.02 | 336612 |
| 2024-09-26 | 43.56 | $42.33 | 392400 |
| 2024-09-25 | 43.72 | $42.55 | 572508 |
| 2024-09-24 | 43.87 | $42.94 | 352949 |
| 2024-09-23 | 44.00 | $44.06 | 597800 |
| 2024-09-20 | 44.02 | $44.62 | 3.1M |
| 2024-09-19 | 43.98 | $43.42 | 547419 |
| 2024-09-18 | 44.05 | $42.78 | 555200 |
| 2024-09-17 | 44.18 | $44.92 | 567500 |
| 2024-09-16 | 44.10 | $44.87 | 555478 |
| 2024-09-13 | 44.01 | $43.16 | 330626 |
| 2024-09-12 | 44.09 | $42.83 | 358000 |
| 2024-09-11 | 44.18 | $43.07 | 527313 |
| 2024-09-10 | 44.25 | $43.26 | 416630 |
| 2024-09-09 | 44.29 | $44.49 | 436148 |
| 2024-09-06 | 44.20 | $45.29 | 854100 |
| 2024-09-05 | 44.00 | $44.48 | 327018 |
| 2024-09-04 | 43.85 | $44.03 | 368129 |
| 2024-09-03 | 43.74 | $44.00 | 543300 |
| 2024-08-30 | 43.61 | $44.48 | 281215 |
| 2024-08-29 | 43.41 | $45.26 | 219508 |
| 2024-08-28 | 43.10 | $45.19 | 277300 |
| 2024-08-27 | 42.72 | $45.40 | 371645 |
| 2024-08-26 | 42.25 | $45.43 | 330949 |
| 2024-08-23 | 41.69 | $44.80 | 560888 |
| 2024-08-22 | 41.12 | $42.52 | 392616 |
| 2024-08-21 | 40.71 | $43.48 | 309631 |
| 2024-08-20 | 40.13 | $42.17 | 302943 |
| 2024-08-19 | 39.62 | $43.09 | 319234 |
| 2024-08-16 | 38.95 | $42.55 | 491861 |
| 2024-08-15 | 38.26 | $42.93 | 471431 |
| 2024-08-14 | 37.47 | $41.56 | 582409 |
| 2024-08-13 | 36.74 | $41.70 | 487200 |
| 2024-08-12 | 35.93 | $40.39 | 402515 |
| 2024-08-09 | 35.17 | $40.85 | 587094 |
| 2024-08-08 | 34.31 | $40.20 | 555500 |
| 2024-08-07 | 33.44 | $39.05 | 494900 |
| 2024-08-06 | 32.62 | $41.35 | 898300 |
| 2024-08-05 | 31.51 | $40.00 | 1.4M |
| 2024-08-02 | 30.46 | $39.22 | 1.3M |
| 2024-08-01 | 29.42 | $38.85 | 2.3M |
| 2024-07-31 | 28.37 | $29.21 | 562100 |
| 2024-07-30 | 28.21 | $29.39 | 328100 |
| 2024-07-29 | 28.03 | $28.35 | 304943 |
| 2024-07-26 | 27.94 | $29.31 | 242400 |
| 2024-07-25 | 27.74 | $29.29 | 411347 |
| 2024-07-24 | 27.53 | $29.62 | 408832 |
| 2024-07-23 | 27.27 | $29.44 | 410815 |
| 2024-07-22 | 27.02 | $28.04 | 353792 |
| 2024-07-19 | 26.90 | $27.52 | 368496 |
| 2024-07-18 | 26.84 | $27.52 | 504361 |
| 2024-07-17 | 26.77 | $28.66 | 692292 |
| 2024-07-16 | 26.59 | $27.56 | 694592 |
| 2024-07-15 | 26.52 | $26.44 | 500798 |
| 2024-07-12 | 26.56 | $26.55 | 415695 |
| 2024-07-11 | 26.60 | $26.77 | 405532 |
| 2024-07-10 | 26.63 | $25.61 | 321638 |
| 2024-07-09 | 26.79 | $25.92 | 553581 |
| 2024-07-08 | 26.94 | $26.29 | 389663 |
| 2024-07-05 | 27.07 | $26.57 | 234736 |
| 2024-07-03 | 27.19 | $26.76 | 188463 |
| 2024-07-02 | 27.32 | $26.16 | 510400 |
| 2024-07-01 | 27.52 | $26.65 | 540644 |
| 2024-06-28 | 27.71 | $27.07 | 1.6M |
| 2024-06-27 | 27.88 | $26.27 | 593633 |
| 2024-06-26 | 28.16 | $26.22 | 407845 |
| 2024-06-25 | 28.47 | $26.62 | 450320 |
| 2024-06-24 | 28.77 | $27.27 | 566996 |
| 2024-06-21 | 29.03 | $27.44 | 2.1M |
| 2024-06-20 | 29.30 | $28.26 | 448961 |
| 2024-06-18 | 29.51 | $27.46 | 543089 |
| 2024-06-17 | 29.81 | $27.91 | 444531 |
| 2024-06-14 | 30.07 | $27.91 | 515926 |
| 2024-06-13 | 30.36 | $27.23 | 402914 |
| 2024-06-12 | 30.72 | $29.03 | 460835 |
| 2024-06-11 | 30.92 | $29.39 | 311273 |
| 2024-06-10 | 31.09 | $29.27 | 281420 |
| 2024-06-07 | 31.27 | $29.72 | 302325 |
| 2024-06-06 | 31.42 | $29.94 | 267644 |
| 2024-06-05 | 31.54 | $30.53 | 335691 |
| 2024-06-04 | 31.61 | $30.66 | 401877 |
| 2024-06-03 | 31.66 | $31.61 | 354891 |
| 2024-05-31 | 31.61 | $32.59 | 315341 |
| 2024-05-30 | 31.46 | $32.65 | 297423 |
| 2024-05-29 | 31.27 | $31.81 | 319965 |
| 2024-05-28 | 31.14 | $32.40 | 263131 |
| 2024-05-24 | 30.93 | $32.63 | 475305 |
| 2024-05-23 | 30.67 | $31.70 | 552367 |
| 2024-05-22 | 30.48 | $32.24 | 316688 |
| 2024-05-21 | 30.22 | $31.91 | 376120 |
| 2024-05-20 | 29.97 | $30.73 | 407131 |
| 2024-05-17 | 29.82 | $30.44 | 460062 |
| 2024-05-16 | 29.69 | $31.66 | 506144 |
| 2024-05-15 | 29.42 | $29.87 | 443064 |
| 2024-05-14 | 29.30 | $30.28 | 510155 |
| 2024-05-13 | 29.13 | $30.80 | 465784 |
| 2024-05-10 | 28.89 | $30.12 | 537091 |
| 2024-05-09 | 28.70 | $30.25 | 679330 |
| 2024-05-08 | 28.48 | $29.96 | 357297 |
| 2024-05-07 | 28.28 | $30.30 | 368099 |
| 2024-05-06 | 28.04 | $29.98 | 628069 |
| 2024-05-03 | 27.82 | $30.13 | 865887 |
| 2024-05-02 | 27.57 | $29.29 | 604893 |
| 2024-05-01 | 27.40 | $27.17 | 459822 |
| 2024-04-30 | 27.42 | $26.81 | 491090 |
| 2024-04-29 | 27.49 | $27.40 | 424928 |
| 2024-04-26 | 27.51 | $27.86 | 393193 |
| 2024-04-25 | 27.49 | $27.13 | 500170 |
| 2024-04-24 | 27.54 | $27.43 | 486690 |
| 2024-04-23 | 27.58 | $28.43 | 439969 |
| 2024-04-22 | 27.51 | $28.18 | 450072 |
| 2024-04-19 | 27.47 | $27.83 | 331952 |
| 2024-04-18 | 27.47 | $27.25 | 322456 |
| 2024-04-17 | 27.52 | $26.27 | 412388 |
| 2024-04-16 | 27.68 | $26.65 | 322939 |
| 2024-04-15 | 27.80 | $26.88 | 343393 |
| 2024-04-12 | 27.90 | $27.18 | 472513 |
| 2024-04-11 | 27.98 | $27.32 | 307034 |
| 2024-04-10 | 28.05 | $27.44 | 443530 |
| 2024-04-09 | 28.10 | $28.64 | 373128 |
| 2024-04-08 | 28.05 | $27.90 | 247825 |
| 2024-04-05 | 28.06 | $27.52 | 312637 |
| 2024-04-04 | 28.11 | $27.59 | 383712 |
| 2024-04-03 | 28.16 | $27.57 | 285263 |
| 2024-04-02 | 28.21 | $27.75 | 669555 |
| 2024-04-01 | 28.23 | $28.63 | 385578 |
| 2024-03-28 | 28.16 | $29.23 | 447440 |
| 2024-03-27 | 28.01 | $29.24 | 410633 |
| 2024-03-26 | 27.85 | $27.89 | 624318 |
| 2024-03-25 | 27.82 | $28.40 | 307540 |
| 2024-03-22 | 27.73 | $27.93 | 402481 |
| 2024-03-21 | 27.69 | $28.44 | 448054 |
| 2024-03-20 | 27.59 | $27.93 | 773499 |
| 2024-03-19 | 27.53 | $27.64 | 449009 |
| 2024-03-18 | 27.51 | $27.47 | 668223 |
| 2024-03-15 | 27.50 | $27.69 | 1.7M |
| 2024-03-14 | 27.48 | $27.59 | 460856 |
| 2024-03-13 | 27.47 | $27.76 | 396382 |
| 2024-03-12 | 27.44 | $28.08 | 395944 |
| 2024-03-11 | 27.39 | $28.28 | 513680 |
| 2024-03-08 | 27.32 | $28.55 | 629230 |
| 2024-03-07 | 27.22 | $28.06 | 423494 |
| 2024-03-06 | 27.19 | $27.79 | 639763 |
| 2024-03-05 | 27.20 | $26.40 | 323349 |
| 2024-03-04 | 27.37 | $26.57 | 626397 |
| 2024-03-01 | 27.55 | $26.36 | 532728 |
| 2024-02-29 | 27.77 | $26.24 | 550549 |
| 2024-02-28 | 28.04 | $26.15 | 474333 |
| 2024-02-27 | 28.34 | $27.36 | 407343 |
| 2024-02-26 | 28.57 | $27.93 | 662172 |
| 2024-02-23 | 28.77 | $27.25 | 444519 |
| 2024-02-22 | 29.07 | $26.31 | 624784 |
| 2024-02-21 | 29.50 | $27.29 | 551974 |
| 2024-02-20 | 29.88 | $28.20 | 413290 |
| 2024-02-16 | 30.19 | $28.58 | 567544 |
| 2024-02-15 | 30.49 | $28.30 | 797016 |
| 2024-02-14 | 30.83 | $27.73 | 1.1M |
| 2024-02-13 | 31.25 | $28.60 | 914708 |
| 2024-02-12 | 31.61 | $28.90 | 1.0M |
| 2024-02-09 | 31.98 | $27.41 | 964378 |
| 2024-02-08 | 32.51 | $29.10 | 2.1M |
| 2024-02-07 | 32.91 | $32.46 | 707860 |
| 2024-02-06 | 33.01 | $31.75 | 851599 |
| 2024-02-05 | 33.19 | $30.45 | 1.2M |
| 2024-02-02 | 33.51 | $32.04 | 470005 |
| 2024-02-01 | 33.70 | $32.50 | 373935 |
| 2024-01-31 | 33.84 | $32.17 | 578395 |
| 2024-01-30 | 34.04 | $32.45 | 775894 |
| 2024-01-29 | 34.24 | $34.94 | 353996 |
| 2024-01-26 | 34.22 | $34.99 | 378653 |
| 2024-01-25 | 34.21 | $34.73 | 364143 |
| 2024-01-24 | 34.24 | $34.19 | 424630 |
| 2024-01-23 | 34.35 | $34.41 | 459930 |
| 2024-01-22 | 34.46 | $33.93 | 707034 |
| 2024-01-19 | 34.64 | $32.74 | 389916 |
| 2024-01-18 | 34.95 | $32.78 | 461738 |
| 2024-01-17 | 35.28 | $32.57 | 477994 |
| 2024-01-16 | 35.67 | $33.89 | 350296 |
| 2024-01-12 | 35.95 | $34.17 | 325080 |
| 2024-01-11 | 36.22 | $34.33 | 487676 |
| 2024-01-10 | 36.48 | $35.27 | 351770 |
| 2024-01-09 | 36.65 | $34.85 | 357488 |
| 2024-01-08 | 36.86 | $35.92 | 406206 |
| 2024-01-05 | 36.97 | $33.87 | 389957 |
| 2024-01-04 | 37.27 | $34.12 | 507003 |
| 2024-01-03 | 37.54 | $33.83 | 607073 |
| 2024-01-02 | 37.85 | $37.33 | 341836 |
| 2023-12-29 | 37.81 | $37.63 | 284879 |
| 2023-12-28 | 37.72 | $38.86 | 211874 |
| 2023-12-27 | 37.49 | $38.35 | 261537 |
| 2023-12-26 | 37.29 | $38.78 | 224912 |
| 2023-12-22 | 37.03 | $39.22 | 308884 |
| 2023-12-21 | 36.71 | $38.96 | 430134 |
| 2023-12-20 | 36.38 | $37.93 | 528779 |
| 2023-12-19 | 36.13 | $38.44 | 516212 |
| 2023-12-18 | 35.80 | $37.32 | 550974 |
| 2023-12-15 | 35.55 | $38.26 | 3.8M |
| 2023-12-14 | 35.20 | $39.18 | 1.1M |
| 2023-12-13 | 34.73 | $37.73 | 640412 |
| 2023-12-12 | 34.37 | $36.33 | 834890 |
| 2023-12-11 | 34.13 | $34.45 | 544593 |
| 2023-12-08 | 34.04 | $34.98 | 460955 |
| 2023-12-07 | 33.88 | $35.15 | 463133 |
| 2023-12-06 | 33.69 | $33.77 | 582297 |
| 2023-12-05 | 33.61 | $33.49 | 759958 |
| 2023-12-04 | 33.54 | $35.08 | 718117 |
| 2023-12-01 | 33.29 | $33.79 | 1.0M |
| 2023-11-30 | 33.15 | $33.36 | 556767 |
| 2023-11-29 | 33.06 | $34.72 | 498193 |
| 2023-11-28 | 32.84 | $34.61 | 545930 |
| 2023-11-27 | 32.64 | $34.51 | 610155 |
| 2023-11-24 | 32.45 | $33.77 | 140725 |
| 2023-11-22 | 32.34 | $33.62 | 427973 |
| 2023-11-21 | 32.25 | $32.47 | 404877 |
| 2023-11-20 | 32.29 | $33.00 | 576997 |
| 2023-11-17 | 32.31 | $33.11 | 599755 |
| 2023-11-16 | 32.35 | $33.48 | 495547 |
| 2023-11-15 | 32.39 | $33.42 | 480369 |
| 2023-11-14 | 32.46 | $33.06 | 695966 |
| 2023-11-13 | 32.62 | $30.77 | 394173 |
| 2023-11-10 | 33.05 | $30.76 | 571029 |
| 2023-11-09 | 33.53 | $30.24 | 637465 |
| 2023-11-08 | 34.12 | $30.92 | 1.1M |
| 2023-11-07 | 34.72 | $30.79 | 892917 |
| 2023-11-06 | 35.40 | $29.51 | 1.2M |
| 2023-11-03 | 36.27 | $30.44 | 1.8M |
| 2023-11-02 | 37.11 | $29.24 | 2.6M |
| 2023-11-01 | 38.13 | $35.77 | 635163 |
| 2023-10-31 | 38.57 | $35.54 | 751704 |
| 2023-10-30 | 39.08 | $35.30 | 511452 |
| 2023-10-27 | 39.65 | $34.85 | 595204 |
| 2023-10-26 | 40.32 | $35.57 | 709348 |
| 2023-10-25 | 40.96 | $35.72 | 615224 |
| 2023-10-24 | 41.64 | $37.22 | 711856 |
| 2023-10-23 | 42.21 | $38.07 | 490062 |
| 2023-10-20 | 42.74 | $39.63 | 451307 |
| 2023-10-19 | 43.18 | $40.05 | 421603 |
| 2023-10-18 | 43.63 | $41.16 | 627141 |
| 2023-10-17 | 44.04 | $42.39 | 628432 |
| 2023-10-16 | 44.38 | $42.25 | 533818 |
| 2023-10-13 | 44.80 | $42.14 | 435772 |
| 2023-10-12 | 45.29 | $42.96 | 500385 |
| 2023-10-11 | 45.75 | $44.71 | 596091 |
| 2023-10-10 | 46.10 | $45.81 | 756902 |
| 2023-10-09 | 46.37 | $43.80 | 330564 |
| 2023-10-06 | 46.89 | $43.24 | 357045 |
| 2023-10-05 | 47.51 | $43.69 | 449479 |
| 2023-10-04 | 48.14 | $43.94 | 636882 |
| 2023-10-03 | 48.82 | $44.41 | 486674 |
| 2023-10-02 | 49.53 | $45.16 | 601347 |
| 2023-09-29 | 50.23 | $45.04 | 547073 |
| 2023-09-28 | 50.99 | $45.27 | 968898 |
| 2023-09-27 | 51.78 | $44.60 | 553787 |
| 2023-09-26 | 52.71 | $45.58 | 826545 |
| 2023-09-25 | 53.59 | $48.50 | 557512 |
| 2023-09-22 | 54.24 | $49.82 | 488611 |
| 2023-09-21 | 54.79 | $51.06 | 684176 |
| 2023-09-20 | 55.25 | $53.84 | 357003 |
| 2023-09-19 | 55.47 | $54.86 | 635894 |
| 2023-09-18 | 55.60 | $53.85 | 679993 |
| 2023-09-15 | 55.86 | $55.55 | 9.0M |
| 2023-09-14 | 55.97 | $54.23 | 473949 |
| 2023-09-13 | 56.26 | $53.94 | 719458 |
| 2023-09-12 | 56.62 | $53.42 | 508929 |
| 2023-09-11 | 57.10 | $54.67 | 772114 |
| 2023-09-08 | 57.51 | $53.67 | 834423 |
| 2023-09-07 | 58.07 | $55.53 | 586491 |
| 2023-09-06 | 58.50 | $58.98 | 449863 |
| 2023-09-05 | 58.62 | $59.22 | 929241 |
| 2023-09-01 | 58.75 | $57.04 | 349360 |
| 2023-08-31 | 59.13 | $56.86 | 323981 |
| 2023-08-30 | 59.56 | $57.58 | 496638 |
| 2023-08-29 | 59.95 | $57.59 | 403889 |
| 2023-08-28 | 60.36 | $56.83 | 349391 |
| 2023-08-25 | 60.87 | $57.89 | 462071 |
| 2023-08-24 | 61.31 | $55.97 | 401516 |
| 2023-08-23 | 61.95 | $56.85 | 265937 |
| 2023-08-22 | 62.54 | $57.61 | 339526 |
| 2023-08-21 | 63.08 | $57.94 | 530131 |
| 2023-08-18 | 63.61 | $58.47 | 438235 |
| 2023-08-17 | 64.11 | $61.17 | 515687 |
| 2023-08-16 | 64.36 | $63.44 | 340533 |
| 2023-08-15 | 64.42 | $64.68 | 231168 |
| 2023-08-14 | 64.37 | $66.30 | 205844 |
| 2023-08-11 | 64.18 | $66.45 | 244552 |
| 2023-08-10 | 64.02 | $64.20 | 314578 |
| 2023-08-09 | 64.11 | $65.46 | 340857 |
| 2023-08-08 | 64.12 | $64.32 | 299822 |
| 2023-08-07 | 64.28 | $65.27 | 320979 |
| 2023-08-04 | 64.38 | $64.98 | 454373 |
| 2023-08-03 | 64.54 | $63.88 | 345150 |
| 2023-08-02 | 64.83 | $64.58 | 1.4M |
| 2023-08-01 | 65.09 | $61.70 | 649232 |
| 2023-07-31 | 65.68 | $63.15 | 643814 |
| 2023-07-28 | 66.19 | $62.96 | 465316 |
| 2023-07-27 | 66.76 | $61.73 | 478604 |
| 2023-07-26 | 67.48 | $62.26 | 388091 |
| 2023-07-25 | 68.20 | $62.56 | 575344 |
| 2023-07-24 | 68.91 | $62.21 | 291430 |
| 2023-07-21 | 69.70 | $63.18 | 624780 |
| 2023-07-20 | 70.43 | $62.87 | 660696 |
| 2023-07-19 | 71.23 | $67.42 | 956997 |
| 2023-07-18 | 71.63 | $67.48 | 705614 |
| 2023-07-17 | 72.04 | $71.35 | 319628 |
| 2023-07-14 | 72.08 | $72.37 | 461731 |
| 2023-07-13 | 72.03 | $73.38 | 561239 |
| 2023-07-12 | 71.88 | $73.35 | 209864 |
| 2023-07-11 | 71.72 | $73.12 | 218140 |
| 2023-07-10 | 71.58 | $72.34 | 259092 |
| 2023-07-07 | 71.53 | $70.78 | 202255 |
| 2023-07-06 | 71.64 | $70.25 | 228454 |
| 2023-07-05 | 71.83 | $72.40 | 203760 |
| 2023-07-03 | 71.81 | $72.96 | 101557 |
| 2023-06-30 | 71.75 | $73.67 | 340645 |
| 2023-06-29 | 71.62 | $73.01 | 318885 |
| 2023-06-28 | 71.55 | $70.73 | 234743 |
| 2023-06-27 | 71.72 | $69.14 | 295229 |
| 2023-06-26 | 72.06 | $69.63 | 200308 |
| 2023-06-23 | 72.37 | $70.11 | 1.0M |
| 2023-06-22 | 72.65 | $71.09 | 221724 |
| 2023-06-21 | 72.84 | $70.80 | 375784 |
| 2023-06-20 | 73.08 | $73.38 | 335661 |
| 2023-06-16 | 73.07 | $71.69 | 877438 |
| 2023-06-15 | 73.23 | $72.32 | 420302 |
| 2023-06-14 | 73.33 | $72.22 | 356783 |
| 2023-06-13 | 73.43 | $72.45 | 395438 |
| 2023-06-12 | 73.49 | $72.34 | 307701 |
| 2023-06-09 | 73.56 | $72.24 | 211803 |
| 2023-06-08 | 73.62 | $73.52 | 423012 |
| 2023-06-07 | 73.52 | $75.94 | 470260 |
| 2023-06-06 | 73.15 | $74.46 | 419308 |
| 2023-06-05 | 72.87 | $73.37 | 322669 |
| 2023-06-02 | 72.66 | $73.98 | 328760 |
| 2023-06-01 | 72.34 | $72.92 | 235827 |
| 2023-05-31 | 72.10 | $73.42 | 515790 |
| 2023-05-30 | 71.75 | $75.32 | 300227 |
| 2023-05-26 | 71.14 | $73.68 | 203095 |
| 2023-05-25 | 70.63 | $72.66 | 200662 |
| 2023-05-24 | 70.16 | $73.06 | 370026 |
| 2023-05-23 | 69.58 | $72.02 | 455030 |
| 2023-05-22 | 69.05 | $74.65 | 398997 |
| 2023-05-19 | 68.20 | $73.36 | 664116 |
| 2023-05-18 | 67.43 | $73.25 | 395632 |
| 2023-05-17 | 66.60 | $72.24 | 344757 |
| 2023-05-16 | 65.81 | $70.21 | 278788 |
| 2023-05-15 | 65.15 | $70.03 | 426923 |
| 2023-05-12 | 64.45 | $70.95 | 674219 |
| 2023-05-11 | 63.61 | $67.85 | 323024 |
| 2023-05-10 | 63.04 | $67.06 | 379884 |
| 2023-05-09 | 62.51 | $65.45 | 332700 |
| 2023-05-08 | 62.11 | $65.00 | 437022 |
| 2023-05-05 | 61.73 | $65.82 | 458642 |
| 2023-05-04 | 61.23 | $65.24 | 514760 |
| 2023-05-03 | 60.76 | $66.94 | 1.1M |
| 2023-05-02 | 60.08 | $58.46 | 643489 |
| 2023-05-01 | 60.21 | $61.47 | 462467 |
| 2023-04-28 | 60.04 | $60.77 | 301981 |
| 2023-04-27 | 59.91 | $59.88 | 280697 |
| 2023-04-26 | 59.85 | $59.12 | 243617 |
| 2023-04-25 | 59.84 | $60.63 | 467568 |
| 2023-04-24 | 59.66 | $62.38 | 303521 |
| 2023-04-21 | 59.28 | $62.25 | 482965 |
| 2023-04-20 | 58.88 | $59.05 | 362138 |
| 2023-04-19 | 58.78 | $59.35 | 298513 |
| 2023-04-18 | 58.64 | $57.88 | 291409 |
| 2023-04-17 | 58.63 | $58.88 | 320186 |
| 2023-04-14 | 58.51 | $59.70 | 322226 |
| 2023-04-13 | 58.31 | $61.47 | 280506 |
| 2023-04-12 | 57.90 | $60.40 | 499230 |
| 2023-04-11 | 57.57 | $60.41 | 403302 |
| 2023-04-10 | 57.19 | $59.35 | 193455 |
| 2023-04-06 | 56.88 | $58.71 | 388139 |
| 2023-04-05 | 56.60 | $57.96 | 260313 |
| 2023-04-04 | 56.39 | $58.46 | 321320 |
| 2023-04-03 | 56.10 | $57.99 | 312344 |
| 2023-03-31 | 55.85 | $58.67 | 365140 |
| 2023-03-30 | 55.51 | $56.36 | 315656 |
| 2023-03-29 | 55.41 | $55.52 | 410708 |
| 2023-03-28 | 55.39 | $54.28 | 382850 |
| 2023-03-27 | 55.49 | $56.24 | 512528 |
| 2023-03-24 | 55.38 | $54.92 | 366011 |
| 2023-03-23 | 55.40 | $56.02 | 305400 |
| 2023-03-22 | 55.29 | $55.77 | 670294 |
| 2023-03-21 | 55.20 | $58.79 | 736714 |
| 2023-03-20 | 54.79 | $56.53 | 358454 |
| 2023-03-17 | 54.57 | $55.60 | 811798 |
| 2023-03-16 | 54.45 | $56.97 | 478316 |
| 2023-03-15 | 54.18 | $55.26 | 496074 |
| 2023-03-14 | 54.06 | $54.04 | 661438 |
| 2023-03-13 | 54.06 | $52.16 | 390651 |
| 2023-03-10 | 54.25 | $51.51 | 580579 |
| 2023-03-09 | 54.52 | $52.93 | 433453 |
| 2023-03-08 | 54.67 | $55.83 | 462872 |
| 2023-03-07 | 54.56 | $53.70 | 304476 |
| 2023-03-06 | 54.66 | $54.72 | 370008 |
| 2023-03-03 | 54.68 | $56.46 | 504835 |
| 2023-03-02 | 54.55 | $57.44 | 727260 |
| 2023-03-01 | 54.32 | $57.14 | 1.3M |
| 2023-02-28 | 54.11 | $54.44 | 858495 |
| 2023-02-27 | 54.17 | $52.96 | 429796 |
| 2023-02-24 | 54.38 | $52.98 | 390755 |
| 2023-02-23 | 54.61 | $53.31 | 356454 |
| 2023-02-22 | 54.81 | $53.15 | 449148 |
| 2023-02-21 | 55.03 | $51.63 | 450259 |
| 2023-02-17 | 55.42 | $54.01 | 303769 |
| 2023-02-16 | 55.59 | $54.43 | 381973 |
| 2023-02-15 | 55.74 | $55.25 | 551095 |
| 2023-02-14 | 55.80 | $52.43 | 472844 |
| 2023-02-13 | 56.15 | $54.19 | 360699 |
| 2023-02-10 | 56.35 | $55.10 | 407032 |
| 2023-02-09 | 56.46 | $54.22 | 457389 |
| 2023-02-08 | 56.67 | $57.46 | 299617 |
| 2023-02-07 | 56.55 | $58.26 | 451641 |
| 2023-02-06 | 56.33 | $55.38 | 265210 |
| 2023-02-03 | 56.37 | $57.33 | 437545 |
| 2023-02-02 | 56.20 | $60.43 | 842808 |
| 2023-02-01 | 55.70 | $57.05 | 508711 |
| 2023-01-31 | 55.50 | $55.47 | 457815 |
| 2023-01-30 | 55.42 | $55.09 | 528015 |
| 2023-01-27 | 55.35 | $57.54 | 358292 |
| 2023-01-26 | 54.99 | $55.80 | 315303 |
| 2023-01-25 | 54.76 | $54.45 | 363022 |
| 2023-01-24 | 54.64 | $52.95 | 416183 |
| 2023-01-23 | 54.63 | $57.81 | 414655 |
| 2023-01-20 | 54.11 | $56.00 | 461131 |
| 2023-01-19 | 53.73 | $55.88 | 483646 |
| 2023-01-18 | 53.33 | $54.86 | 521375 |
| 2023-01-17 | 52.98 | $57.59 | 716403 |
| 2023-01-13 | 52.34 | $57.06 | 356169 |
| 2023-01-12 | 51.71 | $55.48 | 309320 |
| 2023-01-11 | 51.20 | $54.96 | 290116 |
| 2023-01-10 | 50.72 | $54.53 | 329441 |
| 2023-01-09 | 50.24 | $53.84 | 675031 |
| 2023-01-06 | 49.80 | $52.33 | 593651 |
| 2023-01-05 | 49.48 | $51.89 | 601048 |
| 2023-01-04 | 49.19 | $53.03 | 429667 |
| 2023-01-03 | 48.77 | $51.54 | 528339 |
| 2022-12-30 | 48.48 | $50.42 | 363770 |
| 2022-12-29 | 48.31 | $49.17 | 439962 |
| 2022-12-28 | 48.27 | $46.90 | 539311 |
| 2022-12-27 | 48.45 | $47.05 | 385911 |
| 2022-12-23 | 48.62 | $48.44 | 364548 |
| 2022-12-22 | 48.68 | $48.36 | 460813 |
| 2022-12-21 | 48.75 | $49.07 | 521777 |
| 2022-12-20 | 48.78 | $48.14 | 596462 |
| 2022-12-19 | 48.91 | $47.00 | 652289 |
| 2022-12-16 | 49.18 | $48.74 | 2.3M |
| 2022-12-15 | 49.30 | $48.44 | 520682 |
| 2022-12-14 | 49.48 | $49.25 | 434853 |
| 2022-12-13 | 49.62 | $50.02 | 773966 |
| 2022-12-12 | 49.68 | $49.07 | 820879 |
| 2022-12-09 | 49.85 | $47.54 | 513953 |
| 2022-12-08 | 50.18 | $48.12 | 713477 |
| 2022-12-07 | 50.45 | $48.14 | 757847 |
| 2022-12-06 | 50.72 | $47.30 | 516221 |
| 2022-12-05 | 51.07 | $49.45 | 1.0M |
| 2022-12-02 | 51.23 | $50.84 | 703772 |
| 2022-12-01 | 51.27 | $50.96 | 561491 |
| 2022-11-30 | 51.30 | $51.61 | 986694 |
| 2022-11-29 | 51.38 | $48.06 | 792515 |
| 2022-11-28 | 51.94 | $48.63 | 797645 |
| 2022-11-25 | 52.59 | $52.05 | 139024 |
| 2022-11-23 | 53.02 | $51.05 | 442863 |
| 2022-11-22 | 53.68 | $52.28 | 366397 |
| 2022-11-21 | 54.35 | $52.20 | 459012 |
| 2022-11-18 | 55.12 | $52.64 | 407128 |
| 2022-11-17 | 55.97 | $53.13 | 509414 |
| 2022-11-16 | 56.87 | $54.11 | 642962 |
| 2022-11-15 | 57.78 | $55.85 | 896528 |
| 2022-11-14 | 58.63 | $50.85 | 720123 |
| 2022-11-11 | 60.09 | $52.61 | 979384 |
| 2022-11-10 | 61.48 | $50.50 | 924694 |
| 2022-11-09 | 63.19 | $46.24 | 842937 |
| 2022-11-08 | 65.44 | $48.37 | 1.2M |
| 2022-11-07 | 67.64 | $48.98 | 1.3M |
| 2022-11-04 | 69.92 | $51.77 | 1.0M |
| 2022-11-03 | 72.07 | $53.88 | 1.9M |
| 2022-11-02 | 74.18 | $50.00 | 5.8M |
| 2022-11-01 | 76.83 | $76.36 | 378641 |
| 2022-10-31 | 77.03 | $77.32 | 538595 |
| 2022-10-28 | 77.21 | $77.96 | 385478 |
| 2022-10-27 | 77.36 | $76.31 | 289089 |
| 2022-10-26 | 77.73 | $77.55 | 306892 |
| 2022-10-25 | 78.03 | $78.40 | 414430 |
| 2022-10-24 | 78.29 | $74.75 | 256396 |
| 2022-10-21 | 78.93 | $74.81 | 264032 |
| 2022-10-20 | 79.64 | $74.86 | 338080 |
| 2022-10-19 | 80.38 | $75.66 | 268965 |
| 2022-10-18 | 81.13 | $79.03 | 324813 |
| 2022-10-17 | 81.61 | $77.88 | 421583 |
| 2022-10-14 | 82.27 | $73.26 | 475570 |
| 2022-10-13 | 83.47 | $76.16 | 1.3M |
| 2022-10-12 | 84.49 | $75.24 | 534505 |
| 2022-10-11 | 85.70 | $78.16 | 485257 |
| 2022-10-10 | 86.73 | $78.96 | 563095 |
| 2022-10-07 | 87.80 | $81.47 | 374807 |
| 2022-10-06 | 88.75 | $85.77 | 256704 |
| 2022-10-05 | 89.36 | $86.72 | 585111 |
| 2022-10-04 | 89.95 | $89.70 | 414576 |
| 2022-10-03 | 90.31 | $90.03 | 423158 |
| 2022-09-30 | 90.68 | $87.03 | 372865 |
| 2022-09-29 | 91.40 | $87.84 | 367822 |
| 2022-09-28 | 92.12 | $89.24 | 510066 |
| 2022-09-27 | 92.78 | $84.23 | 321562 |
| 2022-09-26 | 94.02 | $85.42 | 350489 |
| 2022-09-23 | 95.25 | $86.56 | 356871 |
| 2022-09-22 | 96.49 | $86.30 | 522978 |
| 2022-09-21 | 97.86 | $90.82 | 616894 |
| 2022-09-20 | 98.89 | $89.92 | 671329 |
| 2022-09-19 | 100.09 | $92.98 | 441413 |
| 2022-09-16 | 101.05 | $95.27 | 730105 |
| 2022-09-15 | 101.87 | $95.76 | 326090 |
| 2022-09-14 | 102.70 | $97.37 | 557637 |
| 2022-09-13 | 103.44 | $98.11 | 472797 |
| 2022-09-12 | 104.18 | $103.50 | 296265 |
| 2022-09-09 | 104.43 | $105.35 | 290102 |
| 2022-09-08 | 104.53 | $101.82 | 345509 |
| 2022-09-07 | 104.99 | $101.73 | 346227 |
| 2022-09-06 | 105.48 | $99.26 | 270866 |
| 2022-09-02 | 106.25 | $99.66 | 305806 |
| 2022-09-01 | 107.03 | $101.91 | 308971 |
| 2022-08-31 | 107.63 | $102.29 | 270468 |
| 2022-08-30 | 108.25 | $105.27 | 266792 |
| 2022-08-29 | 108.61 | $105.01 | 265607 |
| 2022-08-26 | 109.02 | $108.20 | 407996 |
| 2022-08-25 | 109.14 | $111.05 | 258137 |
| 2022-08-24 | 108.99 | $109.36 | 301325 |
| 2022-08-23 | 109.00 | $108.31 | 420114 |
| 2022-08-22 | 109.11 | $106.74 | 345590 |
| 2022-08-19 | 109.39 | $107.07 | 404551 |
| 2022-08-18 | 109.65 | $108.20 | 191129 |
| 2022-08-17 | 109.83 | $109.23 | 321799 |
| 2022-08-16 | 109.93 | $111.35 | 277824 |
| 2022-08-15 | 109.83 | $112.23 | 264431 |
| 2022-08-12 | 109.61 | $109.84 | 174676 |
| 2022-08-11 | 109.62 | $109.18 | 578529 |
| 2022-08-10 | 109.70 | $107.33 | 402451 |
| 2022-08-09 | 109.97 | $105.24 | 444024 |
| 2022-08-08 | 110.47 | $109.47 | 389414 |
| 2022-08-05 | 110.60 | $109.12 | 536608 |
| 2022-08-04 | 110.79 | $110.70 | 324239 |
| 2022-08-03 | 110.87 | $111.45 | 399984 |
| 2022-08-02 | 110.90 | $112.00 | 325840 |
| 2022-08-01 | 110.90 | $111.31 | 335151 |
| 2022-07-29 | 110.98 | $110.12 | 338015 |
| 2022-07-28 | 111.19 | $110.20 | 364947 |
| 2022-07-27 | 111.42 | $110.31 | 423571 |
| 2022-07-26 | 111.69 | $108.68 | 426283 |
| 2022-07-25 | 112.18 | $110.21 | 252984 |
| 2022-07-22 | 112.58 | $110.72 | 357085 |
| 2022-07-21 | 112.97 | $113.73 | 237180 |
| 2022-07-20 | 113.06 | $111.98 | 317684 |
| 2022-07-19 | 113.32 | $110.88 | 446419 |
| 2022-07-18 | 113.67 | $106.45 | 434140 |
| 2022-07-15 | 114.46 | $109.69 | 566360 |
| 2022-07-14 | 114.95 | $110.41 | 339133 |
| 2022-07-13 | 115.37 | $110.46 | 305899 |
| 2022-07-12 | 115.78 | $112.32 | 306722 |
| 2022-07-11 | 116.03 | $115.61 | 389938 |
| 2022-07-08 | 115.97 | $116.58 | 344449 |
| 2022-07-07 | 115.81 | $117.38 | 278865 |
| 2022-07-06 | 115.58 | $115.76 | 460284 |
| 2022-07-05 | 115.49 | $116.62 | 572071 |
| 2022-07-01 | 115.29 | $115.37 | 10.0M |
| 2022-06-30 | 115.18 | $113.75 | 1.7M |
| 2022-06-29 | 115.20 | $115.20 | 1.9M |
| 2022-06-28 | 115.06 | $120.11 | 361633 |
| 2022-06-27 | 114.42 | $124.09 | 409423 |
| 2022-06-24 | 113.34 | $121.69 | 627682 |
| 2022-06-23 | 112.42 | $117.62 | 434771 |
| 2022-06-22 | 111.84 | $112.65 | 244851 |
| 2022-06-21 | 111.73 | $111.47 | 369723 |
| 2022-06-17 | 111.74 | $107.07 | 808605 |
| 2022-06-16 | 112.18 | $109.95 | 364647 |
| 2022-06-15 | 112.35 | $113.11 | 373969 |
| 2022-06-14 | 112.20 | $109.70 | 422698 |
| 2022-06-13 | 112.37 | $110.14 | 408376 |
| 2022-06-10 | 112.51 | $114.79 | 262085 |
| 2022-06-09 | 112.17 | $115.64 | 219655 |
| 2022-06-08 | 111.70 | $115.91 | 338128 |
| 2022-06-07 | 111.18 | $118.60 | 575614 |
| 2022-06-06 | 110.37 | $114.01 | 470018 |
| 2022-06-03 | 110.01 | $108.53 | 455688 |
| 2022-06-02 | 110.18 | $110.24 | 263322 |
| 2022-06-01 | 110.22 | $108.86 | 236487 |
| 2022-05-31 | 110.42 | $111.16 | 272631 |
| 2022-05-27 | 110.42 | $112.99 | 252410 |
| 2022-05-26 | 110.23 | $109.72 | 436797 |
| 2022-05-25 | 110.33 | $107.99 | 232050 |
| 2022-05-24 | 110.60 | $109.39 | 918634 |
| 2022-05-23 | 110.75 | $110.92 | 288708 |
| 2022-05-20 | 110.76 | $111.67 | 476326 |
| 2022-05-19 | 110.72 | $111.23 | 369171 |
| 2022-05-18 | 110.76 | $108.91 | 458958 |
| 2022-05-17 | 111.07 | $110.60 | 302667 |
| 2022-05-16 | 111.26 | $109.00 | 328557 |
| 2022-05-13 | 111.66 | $111.28 | 272957 |
| 2022-05-12 | 111.87 | $107.86 | 265422 |
| 2022-05-11 | 112.48 | $105.64 | 573658 |
| 2022-05-10 | 113.39 | $110.38 | 296781 |
| 2022-05-09 | 113.91 | $111.78 | 377030 |
| 2022-05-06 | 114.35 | $115.41 | 525250 |
| 2022-05-05 | 114.49 | $112.34 | 334793 |
| 2022-05-04 | 115.00 | $116.55 | 358888 |
| 2022-05-03 | 115.14 | $114.26 | 478634 |
| 2022-05-02 | 115.57 | $114.90 | 567641 |
| 2022-04-29 | 116.01 | $109.17 | 921812 |
| 2022-04-28 | 117.08 | $107.40 | 617062 |
| 2022-04-27 | 118.45 | $107.92 | 413785 |
| 2022-04-26 | 119.88 | $110.67 | 860207 |
| 2022-04-25 | 121.15 | $114.75 | 746979 |
| 2022-04-22 | 122.09 | $114.46 | 501051 |
| 2022-04-21 | 123.14 | $119.13 | 362242 |
| 2022-04-20 | 123.81 | $119.93 | 290139 |
| 2022-04-19 | 124.48 | $120.32 | 445126 |
| 2022-04-18 | 125.20 | $117.96 | 234017 |
| 2022-04-14 | 126.22 | $119.92 | 298837 |
| 2022-04-13 | 127.15 | $123.32 | 429109 |
| 2022-04-12 | 127.82 | $123.19 | 272670 |
| 2022-04-11 | 128.54 | $122.20 | 307334 |
| 2022-04-08 | 129.40 | $123.97 | 262856 |
| 2022-04-07 | 130.14 | $126.33 | 288544 |
| 2022-04-06 | 130.70 | $126.26 | 430194 |
| 2022-04-05 | 131.33 | $126.22 | 242321 |
| 2022-04-04 | 132.00 | $127.00 | 300908 |
| 2022-04-01 | 132.63 | $129.11 | 453888 |
| 2022-03-31 | 133.09 | $129.49 | 517514 |
| 2022-03-30 | 133.52 | $132.02 | 266665 |
| 2022-03-29 | 133.73 | $133.19 | 341046 |
| 2022-03-28 | 133.83 | $130.37 | 538290 |
| 2022-03-25 | 134.18 | $128.52 | 700895 |
| 2022-03-24 | 134.70 | $131.59 | 184337 |
| 2022-03-23 | 134.89 | $132.48 | 247587 |
| 2022-03-22 | 134.94 | $136.72 | 295930 |
| 2022-03-21 | 134.53 | $136.11 | 217523 |
| 2022-03-18 | 134.13 | $137.18 | 476320 |
| 2022-03-17 | 133.59 | $137.90 | 227529 |
| 2022-03-16 | 132.96 | $136.69 | 674544 |
| 2022-03-15 | 132.46 | $131.74 | 654027 |
| 2022-03-14 | 132.51 | $131.21 | 511595 |
| 2022-03-11 | 132.72 | $134.80 | 244505 |
| 2022-03-10 | 132.67 | $136.87 | 251028 |
| 2022-03-09 | 132.52 | $137.52 | 465091 |
| 2022-03-08 | 132.38 | $134.83 | 710038 |
| 2022-03-07 | 132.59 | $133.77 | 640978 |
| 2022-03-04 | 132.97 | $134.68 | 592181 |
| 2022-03-03 | 133.36 | $133.74 | 521012 |
| 2022-03-02 | 133.92 | $134.16 | 396476 |
| 2022-03-01 | 134.53 | $132.50 | 621534 |
| 2022-02-28 | 135.38 | $129.28 | 538407 |
| 2022-02-25 | 136.63 | $126.37 | 459077 |
| 2022-02-24 | 138.25 | $122.82 | 792854 |
| 2022-02-23 | 140.31 | $120.68 | 493416 |
| 2022-02-22 | 142.70 | $124.95 | 409286 |
| 2022-02-18 | 144.81 | $125.94 | 401421 |
| 2022-02-17 | 146.94 | $129.76 | 534507 |
| 2022-02-16 | 148.79 | $133.83 | 969033 |
| 2022-02-15 | 150.35 | $139.55 | 3.2M |
| 2022-02-14 | 151.44 | $147.60 | 513061 |
| 2022-02-11 | 151.84 | $154.39 | 319784 |
| 2022-02-10 | 151.63 | $152.58 | 402874 |
| 2022-02-09 | 151.67 | $157.63 | 372928 |
| 2022-02-08 | 151.26 | $152.96 | 270405 |
| 2022-02-07 | 151.34 | $151.70 | 258698 |
| 2022-02-04 | 151.60 | $151.66 | 241999 |
| 2022-02-03 | 151.93 | $151.90 | 342406 |
| 2022-02-02 | 152.33 | $153.04 | 215184 |
| 2022-02-01 | 152.76 | $151.93 | 221748 |
| 2022-01-31 | 153.43 | $150.14 | 248378 |
| 2022-01-28 | 154.41 | $148.22 | 154596 |
| 2022-01-27 | 155.73 | $145.69 | 231071 |
| 2022-01-26 | 157.47 | $145.16 | 293991 |
| 2022-01-25 | 159.40 | $147.60 | 319097 |
| 2022-01-24 | 161.25 | $151.17 | 528980 |
| 2022-01-21 | 162.87 | $148.06 | 509184 |
| 2022-01-20 | 164.93 | $150.71 | 367968 |
| 2022-01-19 | 166.87 | $151.98 | 360199 |
| 2022-01-18 | 168.80 | $154.77 | 472909 |
| 2022-01-14 | 170.56 | $164.48 | 271475 |
| 2022-01-13 | 171.45 | $164.03 | 166762 |
| 2022-01-12 | 172.43 | $166.11 | 190539 |
| 2022-01-11 | 173.28 | $165.22 | 297440 |
| 2022-01-10 | 174.28 | $163.39 | 357774 |
| 2022-01-07 | 175.53 | $162.20 | 442799 |
| 2022-01-06 | 176.98 | $166.77 | 685796 |
| 2022-01-05 | 178.05 | $172.28 | 309381 |
| 2022-01-04 | 178.64 | $180.38 | 260324 |
| 2022-01-03 | 178.45 | $180.51 | 186148 |
| 2021-12-31 | 178.22 | $180.44 | 187813 |
| 2021-12-30 | 177.99 | $181.71 | 194790 |
| 2021-12-29 | 177.60 | $180.58 | 187169 |
| 2021-12-28 | 177.31 | $176.70 | 233043 |
| 2021-12-27 | 177.39 | $178.35 | 231540 |
| 2021-12-23 | 177.31 | $175.66 | 561693 |
| 2021-12-22 | 177.50 | $177.86 | 458882 |
| 2021-12-21 | 177.51 | $178.63 | 228683 |
| 2021-12-20 | 177.47 | $174.53 | 480405 |
| 2021-12-17 | 177.86 | $175.11 | 687003 |
| 2021-12-16 | 178.23 | $175.26 | 482741 |
| 2021-12-15 | 178.62 | $175.66 | 547211 |
| 2021-12-14 | 178.99 | $179.67 | 281744 |
| 2021-12-13 | 178.97 | $177.51 | 415287 |
| 2021-12-10 | 179.17 | $180.86 | 240477 |
| 2021-12-09 | 179.03 | $179.10 | 390731 |
| 2021-12-08 | 179.06 | $180.93 | 553541 |
| 2021-12-07 | 178.92 | $178.76 | 394957 |
| 2021-12-06 | 178.99 | $180.27 | 526009 |
| 2021-12-03 | 178.90 | $174.92 | 498195 |
| 2021-12-02 | 179.34 | $177.11 | 340280 |
| 2021-12-01 | 179.57 | $176.39 | 350393 |
| 2021-11-30 | 179.87 | $177.00 | 344501 |
| 2021-11-29 | 180.09 | $177.00 | 300748 |
| 2021-11-26 | 180.32 | $177.22 | 202763 |
| 2021-11-24 | 180.51 | $179.78 | 216970 |
| 2021-11-23 | 180.40 | $183.62 | 208962 |
| 2021-11-22 | 179.86 | $183.23 | 341590 |
| 2021-11-19 | 179.29 | $183.23 | 196213 |
| 2021-11-18 | 178.64 | $182.72 | 177743 |
| 2021-11-17 | 177.97 | $181.55 | 173814 |
| 2021-11-16 | 177.33 | $179.94 | 267164 |
| 2021-11-15 | 176.76 | $179.60 | 188556 |
| 2021-11-12 | 176.14 | $177.29 | 192195 |
| 2021-11-11 | 175.66 | $178.50 | 103242 |
| 2021-11-10 | 174.96 | $178.81 | 159099 |
| 2021-11-09 | 174.14 | $182.39 | 183143 |
| 2021-11-08 | 172.86 | $179.78 | 233001 |
| 2021-11-05 | 171.72 | $177.32 | 240378 |
| 2021-11-04 | 170.73 | $177.34 | 196985 |
| 2021-11-03 | 169.64 | $178.24 | 172454 |
| 2021-11-02 | 168.39 | $175.34 | 449156 |
| 2021-11-01 | 167.34 | $174.47 | 432857 |
| 2021-10-29 | 166.28 | $178.15 | 312756 |
| 2021-10-28 | 164.75 | $172.55 | 215065 |
| 2021-10-27 | 163.64 | $168.03 | 415871 |
| 2021-10-26 | 162.88 | $170.75 | 418495 |
| 2021-10-25 | 161.75 | $168.51 | 213795 |
| 2021-10-22 | 160.76 | $167.29 | 163022 |
| 2021-10-21 | 159.82 | $167.10 | 141696 |
| 2021-10-20 | 158.85 | $165.01 | 126160 |
| 2021-10-19 | 158.05 | $163.10 | 504827 |
| 2021-10-18 | 157.38 | $163.20 | 253944 |
| 2021-10-15 | 156.67 | $157.94 | 188556 |
| 2021-10-14 | 156.46 | $157.81 | 783125 |
| 2021-10-13 | 156.29 | $159.69 | 335680 |
| 2021-10-12 | 155.93 | $158.04 | 116740 |
| 2021-10-11 | 155.73 | $156.49 | 87450 |
| 2021-10-08 | 155.69 | $157.84 | 124809 |
| 2021-10-07 | 155.52 | $160.31 | 634507 |
| 2021-10-06 | 155.13 | $159.16 | 213678 |
| 2021-10-05 | 154.84 | $160.77 | 528360 |
| 2021-10-04 | 154.41 | $155.55 | 272890 |
| 2021-10-01 | 154.48 | $153.26 | 288323 |
| 2021-09-30 | 154.80 | $148.43 | 308571 |
| 2021-09-29 | 155.62 | $149.22 | 170883 |
| 2021-09-28 | 156.40 | $148.66 | 264271 |
| 2021-09-27 | 157.27 | $153.59 | 148516 |
| 2021-09-24 | 157.68 | $154.25 | 116473 |
| 2021-09-23 | 158.04 | $156.29 | 132272 |
| 2021-09-22 | 158.21 | $157.27 | 370466 |
| 2021-09-21 | 158.26 | $154.70 | 123631 |
| 2021-09-20 | 158.56 | $154.20 | 221182 |
| 2021-09-17 | 158.90 | $160.58 | 509825 |
| 2021-09-16 | 158.57 | $160.88 | 206631 |
| 2021-09-15 | 158.17 | $159.29 | 176158 |
| 2021-09-14 | 157.87 | $158.06 | 105286 |
| 2021-09-13 | 157.66 | $158.50 | 254484 |
| 2021-09-10 | 157.36 | $159.67 | 242739 |
| 2021-09-09 | 156.93 | $160.67 | 202306 |
| 2021-09-08 | 156.35 | $160.00 | 205995 |
| 2021-09-07 | 155.81 | $160.40 | 270765 |
| 2021-09-03 | 155.19 | $158.39 | 193572 |
| 2021-09-02 | 154.76 | $159.21 | 219394 |
| 2021-09-01 | 154.22 | $157.84 | 257933 |
| 2021-08-31 | 153.77 | $155.27 | 185794 |
| 2021-08-30 | 153.53 | $155.74 | 270420 |
| 2021-08-27 | 153.20 | $158.71 | 308353 |
| 2021-08-26 | 152.53 | $154.64 | 164356 |
| 2021-08-25 | 152.19 | $156.07 | 148753 |
| 2021-08-24 | 151.68 | $154.70 | 163885 |
| 2021-08-23 | 151.28 | $153.16 | 252168 |
| 2021-08-20 | 151.02 | $152.75 | 148405 |
| 2021-08-19 | 150.79 | $149.84 | 191671 |
| 2021-08-18 | 150.85 | $149.63 | 103033 |
| 2021-08-17 | 150.94 | $150.37 | 272414 |
| 2021-08-16 | 150.95 | $150.31 | 127661 |
| 2021-08-13 | 150.98 | $151.18 | 95612 |
| 2021-08-12 | 150.92 | $152.66 | 88009 |
| 2021-08-11 | 150.71 | $152.48 | 167393 |
| 2021-08-10 | 150.51 | $152.45 | 131787 |
| 2021-08-09 | 150.32 | $152.08 | 328236 |
| 2021-08-06 | 150.16 | $157.90 | 535845 |
| 2021-08-05 | 149.42 | $153.01 | 382299 |
| 2021-08-04 | 149.14 | $149.19 | 183047 |
| 2021-08-03 | 149.24 | $148.79 | 465990 |
| 2021-08-02 | 149.38 | $146.30 | 152440 |
| 2021-07-30 | 149.78 | $146.50 | 307872 |
| 2021-07-29 | 150.17 | $141.84 | 609988 |
| 2021-07-28 | 151.04 | $148.17 | 440986 |
| 2021-07-27 | 151.33 | $151.34 | 156133 |
| 2021-07-26 | 151.32 | $151.68 | 169747 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.63
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.89
Average
65.45
Maximum
184.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.63 | $40.86 | 633727 |
| 2026-07-21 | 45.32 | $41.83 | 1.6M |
| 2026-07-20 | 45.91 | $45.22 | 554164 |
| 2026-07-17 | 45.87 | $45.87 | 532900 |
| 2026-07-16 | 45.68 | $47.00 | 467200 |
| 2026-07-15 | 45.20 | $46.82 | 574714 |
| 2026-07-14 | 44.68 | $45.94 | 655541 |
| 2026-07-13 | 44.26 | $46.68 | 587782 |
| 2026-07-10 | 43.60 | $44.92 | 435110 |
| 2026-07-09 | 43.20 | $45.59 | 593476 |
| 2026-07-08 | 42.59 | $45.12 | 815938 |
| 2026-07-07 | 41.98 | $44.36 | 641600 |
| 2026-07-06 | 41.42 | $45.24 | 752958 |
| 2026-07-02 | 40.59 | $43.03 | 479159 |
| 2026-07-01 | 40.10 | $41.93 | 511743 |
| 2026-06-30 | 39.76 | $41.52 | 573800 |
| 2026-06-29 | 39.45 | $40.92 | 549301 |
| 2026-06-26 | 39.22 | $40.13 | 2.6M |
| 2026-06-25 | 39.13 | $39.53 | 766620 |
| 2026-06-24 | 39.16 | $39.49 | 718194 |
| 2026-06-23 | 39.21 | $38.41 | 380637 |
| 2026-06-22 | 39.49 | $38.68 | 804183 |
| 2026-06-18 | 39.77 | $39.05 | 1.3M |
| 2026-06-17 | 40.03 | $38.50 | 618600 |
| 2026-06-16 | 40.44 | $39.90 | 627342 |
| 2026-06-15 | 40.63 | $39.99 | 943200 |
| 2026-06-12 | 40.83 | $37.83 | 612463 |
| 2026-06-11 | 41.53 | $37.82 | 1.4M |
| 2026-06-10 | 42.34 | $38.18 | 792199 |
| 2026-06-09 | 43.20 | $40.69 | 692100 |
| 2026-06-08 | 43.67 | $41.95 | 583800 |
| 2026-06-05 | 43.95 | $43.00 | 337300 |
| 2026-06-04 | 44.04 | $43.60 | 419600 |
| 2026-06-03 | 44.02 | $41.89 | 539900 |
| 2026-06-02 | 44.35 | $41.91 | 529729 |
| 2026-06-01 | 44.72 | $43.16 | 640125 |
| 2026-05-29 | 44.87 | $44.14 | 675917 |
| 2026-05-28 | 44.84 | $44.72 | 306801 |
| 2026-05-27 | 44.67 | $43.12 | 401845 |
| 2026-05-26 | 44.80 | $44.10 | 399500 |
| 2026-05-22 | 44.73 | $44.41 | 290232 |
| 2026-05-21 | 44.57 | $43.76 | 600418 |
| 2026-05-20 | 44.52 | $44.72 | 373580 |
| 2026-05-19 | 44.24 | $43.82 | 454546 |
| 2026-05-18 | 44.10 | $43.22 | 436443 |
| 2026-05-15 | 44.04 | $43.12 | 549735 |
| 2026-05-14 | 43.99 | $43.80 | 456237 |
| 2026-05-13 | 43.77 | $43.17 | 740400 |
| 2026-05-12 | 43.64 | $43.70 | 701015 |
| 2026-05-11 | 43.36 | $43.30 | 381604 |
| 2026-05-08 | 43.11 | $43.82 | 321100 |
| 2026-05-07 | 42.70 | $43.33 | 384779 |
| 2026-05-06 | 42.31 | $43.76 | 463317 |
| 2026-05-05 | 41.75 | $43.56 | 540500 |
| 2026-05-04 | 41.13 | $43.44 | 845800 |
| 2026-05-01 | 40.43 | $42.80 | 656000 |
| 2026-04-30 | 39.74 | $41.42 | 1.1M |
| 2026-04-29 | 39.23 | $43.10 | 1.6M |
| 2026-04-28 | 38.27 | $45.51 | 2.2M |
| 2026-04-27 | 36.64 | $37.63 | 767400 |
| 2026-04-24 | 36.41 | $37.37 | 460843 |
| 2026-04-23 | 36.20 | $36.37 | 350000 |
| 2026-04-22 | 36.17 | $36.65 | 331235 |
| 2026-04-21 | 36.07 | $36.75 | 344600 |
| 2026-04-20 | 35.93 | $37.80 | 715806 |
| 2026-04-17 | 35.55 | $38.28 | 371100 |
| 2026-04-16 | 35.01 | $37.60 | 348205 |
| 2026-04-15 | 34.53 | $37.53 | 395246 |
| 2026-04-14 | 34.00 | $36.33 | 432911 |
| 2026-04-13 | 33.63 | $35.01 | 281300 |
| 2026-04-10 | 33.50 | $34.40 | 325800 |
| 2026-04-09 | 33.48 | $35.47 | 307114 |
| 2026-04-08 | 33.24 | $35.57 | 390900 |
| 2026-04-07 | 32.95 | $34.50 | 326900 |
| 2026-04-06 | 32.85 | $34.11 | 184009 |
| 2026-04-02 | 32.82 | $34.15 | 353906 |
| 2026-04-01 | 32.80 | $33.94 | 303407 |
| 2026-03-31 | 32.84 | $33.38 | 976732 |
| 2026-03-30 | 33.01 | $32.35 | 517918 |
| 2026-03-27 | 33.44 | $32.75 | 443345 |
| 2026-03-26 | 33.87 | $35.20 | 505700 |
| 2026-03-25 | 33.86 | $34.94 | 297400 |
| 2026-03-24 | 33.93 | $34.46 | 398500 |
| 2026-03-23 | 34.12 | $34.31 | 471500 |
| 2026-03-20 | 34.39 | $33.09 | 1.1M |
| 2026-03-19 | 34.97 | $33.40 | 718600 |
| 2026-03-18 | 35.60 | $34.03 | 496405 |
| 2026-03-17 | 36.21 | $35.09 | 498330 |
| 2026-03-16 | 36.70 | $34.29 | 564600 |
| 2026-03-13 | 37.46 | $34.40 | 1.1M |
| 2026-03-12 | 38.33 | $35.10 | 900547 |
| 2026-03-11 | 39.20 | $37.48 | 716739 |
| 2026-03-10 | 39.72 | $38.99 | 447100 |
| 2026-03-09 | 40.00 | $39.83 | 437728 |
| 2026-03-06 | 40.17 | $41.30 | 873676 |
| 2026-03-05 | 40.05 | $42.25 | 788333 |
| 2026-03-04 | 39.73 | $41.53 | 455528 |
| 2026-03-03 | 39.51 | $40.80 | 397400 |
| 2026-03-02 | 39.42 | $41.25 | 668308 |
| 2026-02-27 | 39.23 | $41.10 | 534514 |
| 2026-02-26 | 39.05 | $41.93 | 722118 |
| 2026-02-25 | 38.68 | $41.37 | 796800 |
| 2026-02-24 | 38.39 | $40.15 | 593300 |
| 2026-02-23 | 38.32 | $39.56 | 593274 |
| 2026-02-20 | 38.37 | $40.26 | 904742 |
| 2026-02-19 | 38.30 | $38.63 | 592400 |
| 2026-02-18 | 38.59 | $38.61 | 601146 |
| 2026-02-17 | 38.94 | $37.37 | 558035 |
| 2026-02-13 | 39.63 | $36.50 | 531800 |
| 2026-02-12 | 40.62 | $36.18 | 672800 |
| 2026-02-11 | 41.86 | $37.82 | 781989 |
| 2026-02-10 | 42.97 | $39.00 | 1.4M |
| 2026-02-09 | 44.02 | $36.50 | 1.1M |
| 2026-02-06 | 45.76 | $37.07 | 1.6M |
| 2026-02-05 | 47.68 | $39.08 | 2.8M |
| 2026-02-04 | 49.47 | $46.69 | 1.9M |
| 2026-02-03 | 49.95 | $46.04 | 875300 |
| 2026-02-02 | 50.64 | $48.70 | 657035 |
| 2026-01-30 | 50.86 | $48.50 | 374900 |
| 2026-01-29 | 51.15 | $49.09 | 361937 |
| 2026-01-28 | 51.36 | $49.04 | 413957 |
| 2026-01-27 | 51.59 | $49.96 | 197201 |
| 2026-01-26 | 51.66 | $50.32 | 430546 |
| 2026-01-23 | 51.64 | $50.30 | 271000 |
| 2026-01-22 | 51.61 | $51.32 | 359300 |
| 2026-01-21 | 51.35 | $50.48 | 289226 |
| 2026-01-20 | 51.20 | $49.06 | 323949 |
| 2026-01-16 | 51.31 | $50.52 | 373100 |
| 2026-01-15 | 51.11 | $50.98 | 415000 |
| 2026-01-14 | 50.77 | $50.72 | 722056 |
| 2026-01-13 | 50.40 | $51.39 | 301906 |
| 2026-01-12 | 49.82 | $51.19 | 386647 |
| 2026-01-09 | 49.17 | $50.74 | 460249 |
| 2026-01-08 | 48.49 | $50.59 | 836694 |
| 2026-01-07 | 47.72 | $47.45 | 629314 |
| 2026-01-06 | 47.47 | $47.07 | 444536 |
| 2026-01-05 | 47.24 | $46.93 | 491601 |
| 2026-01-02 | 46.99 | $45.14 | 586000 |
| 2025-12-31 | 47.06 | $45.30 | 348904 |
| 2025-12-30 | 47.10 | $45.92 | 404200 |
| 2025-12-29 | 46.99 | $46.14 | 361000 |
| 2025-12-26 | 46.79 | $46.40 | 322116 |
| 2025-12-24 | 46.50 | $45.78 | 213316 |
| 2025-12-23 | 46.26 | $45.57 | 507107 |
| 2025-12-22 | 46.02 | $45.70 | 674102 |
| 2025-12-19 | 45.68 | $46.84 | 1.3M |
| 2025-12-18 | 45.03 | $46.25 | 1.2M |
| 2025-12-17 | 44.39 | $45.79 | 885655 |
| 2025-12-16 | 43.71 | $44.74 | 802800 |
| 2025-12-15 | 43.14 | $43.27 | 551100 |
| 2025-12-12 | 42.76 | $43.86 | 484753 |
| 2025-12-11 | 42.17 | $43.29 | 463406 |
| 2025-12-10 | 41.60 | $43.97 | 643904 |
| 2025-12-09 | 40.78 | $43.49 | 1.1M |
| 2025-12-08 | 39.91 | $43.55 | 1.3M |
| 2025-12-05 | 38.88 | $40.49 | 440274 |
| 2025-12-04 | 38.31 | $39.61 | 566400 |
| 2025-12-03 | 37.82 | $40.48 | 634700 |
| 2025-12-02 | 37.07 | $38.46 | 622900 |
| 2025-12-01 | 36.61 | $36.12 | 237700 |
| 2025-11-28 | 36.56 | $36.51 | 107300 |
| 2025-11-26 | 36.41 | $36.66 | 662413 |
| 2025-11-25 | 36.20 | $37.00 | 336970 |
| 2025-11-24 | 35.88 | $36.24 | 448427 |
| 2025-11-21 | 35.66 | $36.00 | 530000 |
| 2025-11-20 | 35.45 | $34.32 | 275200 |
| 2025-11-19 | 35.55 | $34.53 | 289147 |
| 2025-11-18 | 35.62 | $34.42 | 502800 |
| 2025-11-17 | 35.71 | $34.19 | 342700 |
| 2025-11-14 | 35.85 | $35.12 | 289725 |
| 2025-11-13 | 35.81 | $35.56 | 345620 |
| 2025-11-12 | 35.67 | $36.86 | 436327 |
| 2025-11-11 | 35.21 | $37.11 | 444506 |
| 2025-11-10 | 34.62 | $36.81 | 349418 |
| 2025-11-07 | 34.00 | $35.68 | 475800 |
| 2025-11-06 | 33.50 | $35.76 | 519731 |
| 2025-11-05 | 32.90 | $35.74 | 467917 |
| 2025-11-04 | 32.20 | $34.50 | 375309 |
| 2025-11-03 | 31.64 | $33.37 | 503889 |
| 2025-10-31 | 31.24 | $33.57 | 891800 |
| 2025-10-30 | 30.72 | $33.58 | 940803 |
| 2025-10-29 | 30.12 | $29.57 | 879200 |
| 2025-10-28 | 30.27 | $29.94 | 322213 |
| 2025-10-27 | 30.37 | $30.54 | 270200 |
| 2025-10-24 | 30.36 | $31.10 | 163445 |
| 2025-10-23 | 30.23 | $30.89 | 259200 |
| 2025-10-22 | 30.12 | $30.45 | 287508 |
| 2025-10-21 | 30.09 | $30.98 | 558215 |
| 2025-10-20 | 29.95 | $30.20 | 201329 |
| 2025-10-17 | 29.95 | $29.90 | 251301 |
| 2025-10-16 | 30.02 | $30.30 | 474500 |
| 2025-10-15 | 30.02 | $29.92 | 360400 |
| 2025-10-14 | 30.10 | $29.69 | 218339 |
| 2025-10-13 | 30.25 | $29.46 | 258382 |
| 2025-10-10 | 30.47 | $29.72 | 372500 |
| 2025-10-09 | 30.67 | $31.12 | 258528 |
| 2025-10-08 | 30.61 | $31.45 | 345200 |
| 2025-10-07 | 30.48 | $30.25 | 251600 |
| 2025-10-06 | 30.58 | $30.52 | 245800 |
| 2025-10-03 | 30.64 | $30.95 | 332733 |
| 2025-10-02 | 30.62 | $29.98 | 304100 |
| 2025-10-01 | 30.81 | $29.96 | 375800 |
| 2025-09-30 | 31.03 | $30.45 | 345300 |
| 2025-09-29 | 31.19 | $30.34 | 259444 |
| 2025-09-26 | 31.40 | $30.72 | 261309 |
| 2025-09-25 | 31.56 | $30.50 | 298800 |
| 2025-09-24 | 31.79 | $30.88 | 409100 |
| 2025-09-23 | 31.99 | $31.00 | 570525 |
| 2025-09-22 | 32.18 | $31.62 | 437100 |
| 2025-09-19 | 32.28 | $31.34 | 1.4M |
| 2025-09-18 | 32.45 | $31.80 | 1.0M |
| 2025-09-17 | 32.55 | $31.18 | 526827 |
| 2025-09-16 | 32.79 | $32.32 | 402000 |
| 2025-09-15 | 32.83 | $32.26 | 373200 |
| 2025-09-12 | 32.89 | $31.83 | 492450 |
| 2025-09-11 | 33.04 | $33.28 | 493792 |
| 2025-09-10 | 32.90 | $31.86 | 512120 |
| 2025-09-09 | 33.04 | $32.77 | 344400 |
| 2025-09-08 | 33.00 | $32.33 | 447000 |
| 2025-09-05 | 33.05 | $32.11 | 424000 |
| 2025-09-04 | 33.15 | $33.12 | 432500 |
| 2025-09-03 | 33.04 | $32.82 | 592948 |
| 2025-09-02 | 32.97 | $32.10 | 528236 |
| 2025-08-29 | 33.04 | $32.59 | 595250 |
| 2025-08-28 | 33.01 | $33.28 | 347117 |
| 2025-08-27 | 32.82 | $33.23 | 339734 |
| 2025-08-26 | 32.61 | $32.72 | 518018 |
| 2025-08-25 | 32.46 | $33.09 | 513500 |
| 2025-08-22 | 32.20 | $33.62 | 863923 |
| 2025-08-21 | 31.79 | $31.89 | 660200 |
| 2025-08-20 | 31.67 | $31.75 | 516300 |
| 2025-08-19 | 31.56 | $31.91 | 708900 |
| 2025-08-18 | 31.39 | $31.61 | 485352 |
| 2025-08-15 | 31.25 | $31.69 | 680602 |
| 2025-08-14 | 31.06 | $31.47 | 692700 |
| 2025-08-13 | 30.89 | $31.34 | 494428 |
| 2025-08-12 | 30.71 | $31.54 | 496150 |
| 2025-08-11 | 30.46 | $30.83 | 701300 |
| 2025-08-08 | 30.32 | $30.83 | 634921 |
| 2025-08-07 | 30.15 | $31.03 | 458300 |
| 2025-08-06 | 29.91 | $31.09 | 523446 |
| 2025-08-05 | 29.61 | $30.50 | 611311 |
| 2025-08-04 | 29.39 | $30.42 | 554100 |
| 2025-08-01 | 29.14 | $29.76 | 742500 |
| 2025-07-31 | 29.00 | $31.01 | 1.0M |
| 2025-07-30 | 28.57 | $29.70 | 890349 |
| 2025-07-29 | 28.35 | $29.62 | 543900 |
| 2025-07-28 | 28.11 | $29.00 | 530500 |
| 2025-07-25 | 27.97 | $28.27 | 428411 |
| 2025-07-24 | 27.96 | $28.13 | 503400 |
| 2025-07-23 | 27.98 | $28.20 | 372600 |
| 2025-07-22 | 27.99 | $28.26 | 476300 |
| 2025-07-21 | 27.99 | $28.03 | 759706 |
| 2025-07-18 | 28.04 | $26.88 | 621403 |
| 2025-07-17 | 28.35 | $27.97 | 509341 |
| 2025-07-16 | 28.48 | $27.78 | 488100 |
| 2025-07-15 | 28.68 | $27.24 | 581800 |
| 2025-07-14 | 29.02 | $27.57 | 496929 |
| 2025-07-11 | 29.35 | $28.69 | 255200 |
| 2025-07-10 | 29.49 | $29.77 | 303144 |
| 2025-07-09 | 29.44 | $29.94 | 287500 |
| 2025-07-08 | 29.33 | $29.66 | 505700 |
| 2025-07-07 | 29.27 | $28.92 | 415819 |
| 2025-07-03 | 29.36 | $29.84 | 185031 |
| 2025-07-02 | 29.26 | $29.80 | 336300 |
| 2025-07-01 | 29.16 | $29.93 | 372100 |
| 2025-06-30 | 29.02 | $29.40 | 410200 |
| 2025-06-27 | 28.97 | $29.38 | 763646 |
| 2025-06-26 | 28.91 | $28.84 | 446000 |
| 2025-06-25 | 28.97 | $28.74 | 452400 |
| 2025-06-24 | 29.05 | $29.10 | 459000 |
| 2025-06-23 | 29.07 | $28.37 | 419738 |
| 2025-06-20 | 29.25 | $28.03 | 695731 |
| 2025-06-18 | 29.54 | $28.27 | 489100 |
| 2025-06-17 | 29.81 | $28.49 | 415835 |
| 2025-06-16 | 30.09 | $29.22 | 455608 |
| 2025-06-13 | 30.26 | $29.25 | 487119 |
| 2025-06-12 | 30.44 | $29.94 | 400800 |
| 2025-06-11 | 30.51 | $30.39 | 535615 |
| 2025-06-10 | 30.50 | $31.24 | 757483 |
| 2025-06-09 | 30.30 | $31.68 | 530129 |
| 2025-06-06 | 29.97 | $31.00 | 456450 |
| 2025-06-05 | 29.73 | $30.87 | 466310 |
| 2025-06-04 | 29.48 | $31.29 | 511378 |
| 2025-06-03 | 29.11 | $31.02 | 385500 |
| 2025-06-02 | 28.73 | $30.20 | 633467 |
| 2025-05-30 | 28.46 | $30.37 | 756717 |
| 2025-05-29 | 28.12 | $29.83 | 574300 |
| 2025-05-28 | 27.84 | $29.37 | 395324 |
| 2025-05-27 | 27.62 | $29.61 | 689821 |
| 2025-05-23 | 27.32 | $28.23 | 760523 |
| 2025-05-22 | 27.27 | $28.84 | 1.1M |
| 2025-05-21 | 27.09 | $27.34 | 577100 |
| 2025-05-20 | 27.21 | $28.78 | 710931 |
| 2025-05-19 | 27.04 | $27.85 | 419500 |
| 2025-05-16 | 27.06 | $27.96 | 661700 |
| 2025-05-15 | 27.07 | $28.08 | 765000 |
| 2025-05-14 | 27.06 | $28.73 | 975710 |
| 2025-05-13 | 26.93 | $28.00 | 897110 |
| 2025-05-12 | 26.94 | $27.46 | 1.0M |
| 2025-05-09 | 27.08 | $25.78 | 861924 |
| 2025-05-08 | 27.61 | $25.39 | 1.0M |
| 2025-05-07 | 28.32 | $24.63 | 1.6M |
| 2025-05-06 | 29.31 | $25.66 | 2.4M |
| 2025-05-05 | 30.25 | $30.49 | 902914 |
| 2025-05-02 | 30.33 | $31.16 | 567516 |
| 2025-05-01 | 30.30 | $31.38 | 519411 |
| 2025-04-30 | 30.21 | $31.26 | 474636 |
| 2025-04-29 | 30.15 | $31.40 | 347724 |
| 2025-04-28 | 30.05 | $30.84 | 333900 |
| 2025-04-25 | 30.07 | $30.96 | 454650 |
| 2025-04-24 | 30.08 | $31.21 | 627000 |
| 2025-04-23 | 30.04 | $30.69 | 742800 |
| 2025-04-22 | 30.12 | $29.92 | 643200 |
| 2025-04-21 | 30.38 | $29.65 | 649213 |
| 2025-04-17 | 30.75 | $30.28 | 727415 |
| 2025-04-16 | 31.06 | $30.95 | 542290 |
| 2025-04-15 | 31.29 | $31.35 | 498107 |
| 2025-04-14 | 31.48 | $31.61 | 489465 |
| 2025-04-11 | 31.66 | $31.19 | 566801 |
| 2025-04-10 | 31.97 | $31.08 | 869833 |
| 2025-04-09 | 32.35 | $32.69 | 1.3M |
| 2025-04-08 | 32.47 | $30.52 | 947310 |
| 2025-04-07 | 33.08 | $31.60 | 674944 |
| 2025-04-04 | 33.57 | $32.69 | 583506 |
| 2025-04-03 | 33.91 | $34.04 | 373167 |
| 2025-04-02 | 34.03 | $35.46 | 319600 |
| 2025-04-01 | 33.87 | $35.26 | 429400 |
| 2025-03-31 | 33.75 | $34.96 | 460100 |
| 2025-03-28 | 33.67 | $35.01 | 808202 |
| 2025-03-27 | 33.58 | $35.35 | 360300 |
| 2025-03-26 | 33.42 | $34.45 | 306700 |
| 2025-03-25 | 33.43 | $34.47 | 357728 |
| 2025-03-24 | 33.45 | $35.14 | 380919 |
| 2025-03-21 | 33.35 | $33.94 | 1.9M |
| 2025-03-20 | 33.49 | $34.88 | 941545 |
| 2025-03-19 | 33.47 | $34.70 | 953715 |
| 2025-03-18 | 33.51 | $32.93 | 487300 |
| 2025-03-17 | 33.94 | $33.22 | 588700 |
| 2025-03-14 | 34.38 | $33.00 | 828627 |
| 2025-03-13 | 34.97 | $32.28 | 752400 |
| 2025-03-12 | 35.81 | $33.34 | 1.1M |
| 2025-03-11 | 36.57 | $35.71 | 449000 |
| 2025-03-10 | 36.97 | $35.94 | 476900 |
| 2025-03-07 | 37.40 | $36.99 | 654928 |
| 2025-03-06 | 37.68 | $37.24 | 447400 |
| 2025-03-05 | 37.97 | $37.82 | 493144 |
| 2025-03-04 | 38.19 | $37.39 | 622600 |
| 2025-03-03 | 38.54 | $37.73 | 537847 |
| 2025-02-28 | 38.89 | $38.06 | 852340 |
| 2025-02-27 | 39.23 | $38.47 | 288680 |
| 2025-02-26 | 39.55 | $39.73 | 310400 |
| 2025-02-25 | 39.66 | $39.48 | 307301 |
| 2025-02-24 | 39.86 | $39.83 | 394921 |
| 2025-02-21 | 40.01 | $39.72 | 429400 |
| 2025-02-20 | 40.22 | $39.65 | 343879 |
| 2025-02-19 | 40.49 | $40.12 | 470100 |
| 2025-02-18 | 40.71 | $39.97 | 464700 |
| 2025-02-14 | 41.00 | $39.61 | 242700 |
| 2025-02-13 | 41.43 | $40.23 | 306500 |
| 2025-02-12 | 41.79 | $40.49 | 449346 |
| 2025-02-11 | 42.16 | $41.25 | 625100 |
| 2025-02-10 | 42.44 | $42.40 | 788600 |
| 2025-02-07 | 42.53 | $40.16 | 797435 |
| 2025-02-06 | 43.10 | $39.43 | 1.4M |
| 2025-02-05 | 43.92 | $44.38 | 498292 |
| 2025-02-04 | 43.83 | $43.85 | 264300 |
| 2025-02-03 | 43.84 | $43.42 | 352066 |
| 2025-01-31 | 43.94 | $44.99 | 401935 |
| 2025-01-30 | 43.73 | $45.31 | 221342 |
| 2025-01-29 | 43.42 | $44.69 | 189300 |
| 2025-01-28 | 43.19 | $44.89 | 454138 |
| 2025-01-27 | 42.88 | $44.35 | 228441 |
| 2025-01-24 | 42.65 | $43.63 | 231033 |
| 2025-01-23 | 42.53 | $43.17 | 245440 |
| 2025-01-22 | 42.49 | $42.62 | 283000 |
| 2025-01-21 | 42.57 | $42.91 | 390300 |
| 2025-01-17 | 42.60 | $42.57 | 255724 |
| 2025-01-16 | 42.72 | $42.14 | 325112 |
| 2025-01-15 | 42.95 | $43.13 | 271904 |
| 2025-01-14 | 43.01 | $42.32 | 284500 |
| 2025-01-13 | 43.26 | $42.32 | 289112 |
| 2025-01-10 | 43.56 | $42.28 | 353700 |
| 2025-01-08 | 43.91 | $43.09 | 626522 |
| 2025-01-07 | 44.16 | $43.37 | 540649 |
| 2025-01-06 | 44.39 | $44.71 | 365600 |
| 2025-01-03 | 44.38 | $45.32 | 217800 |
| 2025-01-02 | 44.24 | $44.32 | 242200 |
| 2024-12-31 | 44.29 | $44.52 | 423430 |
| 2024-12-30 | 44.32 | $43.32 | 234000 |
| 2024-12-27 | 44.60 | $44.06 | 206707 |
| 2024-12-26 | 44.78 | $44.58 | 323344 |
| 2024-12-24 | 44.87 | $43.20 | 233705 |
| 2024-12-23 | 45.28 | $44.50 | 260000 |
| 2024-12-20 | 45.48 | $44.98 | 2.6M |
| 2024-12-19 | 45.61 | $44.39 | 907221 |
| 2024-12-18 | 45.88 | $44.18 | 790333 |
| 2024-12-17 | 46.25 | $45.21 | 525000 |
| 2024-12-16 | 46.46 | $45.32 | 324626 |
| 2024-12-13 | 46.67 | $46.01 | 297000 |
| 2024-12-12 | 46.78 | $45.96 | 333316 |
| 2024-12-11 | 46.91 | $47.01 | 452100 |
| 2024-12-10 | 46.83 | $47.14 | 390823 |
| 2024-12-09 | 46.72 | $47.10 | 349800 |
| 2024-12-06 | 46.59 | $46.00 | 346614 |
| 2024-12-05 | 46.67 | $46.04 | 634426 |
| 2024-12-04 | 46.75 | $45.91 | 464634 |
| 2024-12-03 | 46.87 | $46.90 | 581200 |
| 2024-12-02 | 46.80 | $47.61 | 700500 |
| 2024-11-29 | 46.56 | $46.59 | 454324 |
| 2024-11-27 | 46.50 | $48.46 | 685600 |
| 2024-11-26 | 46.03 | $45.45 | 418232 |
| 2024-11-25 | 46.12 | $45.96 | 641500 |
| 2024-11-22 | 46.11 | $45.69 | 742200 |
| 2024-11-21 | 46.16 | $44.11 | 1.3M |
| 2024-11-20 | 46.54 | $41.82 | 1.7M |
| 2024-11-19 | 47.46 | $42.41 | 1.3M |
| 2024-11-18 | 48.40 | $46.05 | 525135 |
| 2024-11-15 | 48.72 | $45.67 | 412900 |
| 2024-11-14 | 49.16 | $46.60 | 453626 |
| 2024-11-13 | 49.46 | $47.81 | 330900 |
| 2024-11-12 | 49.54 | $48.89 | 429900 |
| 2024-11-11 | 49.39 | $48.86 | 690920 |
| 2024-11-08 | 49.21 | $50.14 | 466706 |
| 2024-11-07 | 48.71 | $52.46 | 495532 |
| 2024-11-06 | 47.64 | $52.50 | 516533 |
| 2024-11-05 | 46.37 | $49.80 | 529927 |
| 2024-11-04 | 45.45 | $48.51 | 616900 |
| 2024-11-01 | 44.66 | $48.67 | 683800 |
| 2024-10-31 | 43.69 | $48.64 | 1.1M |
| 2024-10-30 | 42.57 | $53.05 | 2.6M |
| 2024-10-29 | 40.35 | $40.12 | 450049 |
| 2024-10-28 | 40.49 | $40.39 | 455527 |
| 2024-10-25 | 40.60 | $39.50 | 297644 |
| 2024-10-24 | 40.93 | $39.23 | 341433 |
| 2024-10-23 | 41.36 | $39.93 | 362712 |
| 2024-10-22 | 41.72 | $41.10 | 354500 |
| 2024-10-21 | 41.90 | $40.47 | 385915 |
| 2024-10-18 | 42.24 | $41.10 | 307211 |
| 2024-10-17 | 42.50 | $41.43 | 369600 |
| 2024-10-16 | 42.73 | $42.56 | 672500 |
| 2024-10-15 | 42.77 | $42.38 | 208300 |
| 2024-10-14 | 42.84 | $42.73 | 224816 |
| 2024-10-11 | 42.86 | $42.62 | 313500 |
| 2024-10-10 | 42.90 | $42.12 | 300545 |
| 2024-10-09 | 43.05 | $42.95 | 308908 |
| 2024-10-08 | 43.05 | $43.04 | 287624 |
| 2024-10-07 | 43.03 | $42.25 | 327000 |
| 2024-10-04 | 43.18 | $42.39 | 330600 |
| 2024-10-03 | 43.31 | $41.51 | 300900 |
| 2024-10-02 | 43.65 | $42.30 | 292347 |
| 2024-10-01 | 43.87 | $42.38 | 275876 |
| 2024-09-30 | 44.11 | $43.60 | 394641 |
| 2024-09-27 | 44.13 | $43.02 | 336612 |
| 2024-09-26 | 44.26 | $42.33 | 392400 |
| 2024-09-25 | 44.56 | $42.55 | 572508 |
| 2024-09-24 | 44.85 | $42.94 | 352949 |
| 2024-09-23 | 45.10 | $44.06 | 597800 |
| 2024-09-20 | 45.15 | $44.62 | 3.1M |
| 2024-09-19 | 45.07 | $43.42 | 547419 |
| 2024-09-18 | 45.23 | $42.78 | 555200 |
| 2024-09-17 | 45.54 | $44.92 | 567500 |
| 2024-09-16 | 45.43 | $44.87 | 555478 |
| 2024-09-13 | 45.30 | $43.16 | 330626 |
| 2024-09-12 | 45.50 | $42.83 | 358000 |
| 2024-09-11 | 45.79 | $43.07 | 527313 |
| 2024-09-10 | 46.06 | $43.26 | 416630 |
| 2024-09-09 | 46.32 | $44.49 | 436148 |
| 2024-09-06 | 46.34 | $45.29 | 854100 |
| 2024-09-05 | 46.18 | $44.48 | 327018 |
| 2024-09-04 | 46.14 | $44.03 | 368129 |
| 2024-09-03 | 46.17 | $44.00 | 543300 |
| 2024-08-30 | 46.18 | $44.48 | 281215 |
| 2024-08-29 | 46.08 | $45.26 | 219508 |
| 2024-08-28 | 45.77 | $45.19 | 277300 |
| 2024-08-27 | 45.40 | $45.40 | 371645 |
| 2024-08-26 | 44.90 | $45.43 | 330949 |
| 2024-08-23 | 44.30 | $44.80 | 560888 |
| 2024-08-22 | 43.70 | $42.52 | 392616 |
| 2024-08-21 | 43.46 | $43.48 | 309631 |
| 2024-08-20 | 42.96 | $42.17 | 302943 |
| 2024-08-19 | 42.62 | $43.09 | 319234 |
| 2024-08-16 | 42.02 | $42.55 | 491861 |
| 2024-08-15 | 41.40 | $42.93 | 471431 |
| 2024-08-14 | 40.59 | $41.56 | 582409 |
| 2024-08-13 | 39.90 | $41.70 | 487200 |
| 2024-08-12 | 39.05 | $40.39 | 402515 |
| 2024-08-09 | 38.32 | $40.85 | 587094 |
| 2024-08-08 | 37.36 | $40.20 | 555500 |
| 2024-08-07 | 36.35 | $39.05 | 494900 |
| 2024-08-06 | 35.41 | $41.35 | 898300 |
| 2024-08-05 | 33.82 | $40.00 | 1.4M |
| 2024-08-02 | 32.24 | $39.22 | 1.3M |
| 2024-08-01 | 30.56 | $38.85 | 2.3M |
| 2024-07-31 | 28.68 | $29.21 | 562100 |
| 2024-07-30 | 28.52 | $29.39 | 328100 |
| 2024-07-29 | 28.31 | $28.35 | 304943 |
| 2024-07-26 | 28.27 | $29.31 | 242400 |
| 2024-07-25 | 28.03 | $29.29 | 411347 |
| 2024-07-24 | 27.75 | $29.62 | 408832 |
| 2024-07-23 | 27.36 | $29.44 | 410815 |
| 2024-07-22 | 26.94 | $28.04 | 353792 |
| 2024-07-19 | 26.75 | $27.52 | 368496 |
| 2024-07-18 | 26.65 | $27.52 | 504361 |
| 2024-07-17 | 26.53 | $28.66 | 692292 |
| 2024-07-16 | 26.15 | $27.56 | 694592 |
| 2024-07-15 | 25.96 | $26.44 | 500798 |
| 2024-07-12 | 25.97 | $26.55 | 415695 |
| 2024-07-11 | 25.96 | $26.77 | 405532 |
| 2024-07-10 | 25.92 | $25.61 | 321638 |
| 2024-07-09 | 26.12 | $25.92 | 553581 |
| 2024-07-08 | 26.30 | $26.29 | 389663 |
| 2024-07-05 | 26.43 | $26.57 | 234736 |
| 2024-07-03 | 26.52 | $26.76 | 188463 |
| 2024-07-02 | 26.61 | $26.16 | 510400 |
| 2024-07-01 | 26.83 | $26.65 | 540644 |
| 2024-06-28 | 27.00 | $27.07 | 1.6M |
| 2024-06-27 | 27.11 | $26.27 | 593633 |
| 2024-06-26 | 27.42 | $26.22 | 407845 |
| 2024-06-25 | 27.78 | $26.62 | 450320 |
| 2024-06-24 | 28.13 | $27.27 | 566996 |
| 2024-06-21 | 28.41 | $27.44 | 2.1M |
| 2024-06-20 | 28.69 | $28.26 | 448961 |
| 2024-06-18 | 28.86 | $27.46 | 543089 |
| 2024-06-17 | 29.22 | $27.91 | 444531 |
| 2024-06-14 | 29.55 | $27.91 | 515926 |
| 2024-06-13 | 29.93 | $27.23 | 402914 |
| 2024-06-12 | 30.51 | $29.03 | 460835 |
| 2024-06-11 | 30.81 | $29.39 | 311273 |
| 2024-06-10 | 31.09 | $29.27 | 281420 |
| 2024-06-07 | 31.42 | $29.72 | 302325 |
| 2024-06-06 | 31.72 | $29.94 | 267644 |
| 2024-06-05 | 32.01 | $30.53 | 335691 |
| 2024-06-04 | 32.22 | $30.66 | 401877 |
| 2024-06-03 | 32.43 | $31.61 | 354891 |
| 2024-05-31 | 32.47 | $32.59 | 315341 |
| 2024-05-30 | 32.30 | $32.65 | 297423 |
| 2024-05-29 | 32.08 | $31.81 | 319965 |
| 2024-05-28 | 31.99 | $32.40 | 263131 |
| 2024-05-24 | 31.77 | $32.63 | 475305 |
| 2024-05-23 | 31.45 | $31.70 | 552367 |
| 2024-05-22 | 31.26 | $32.24 | 316688 |
| 2024-05-21 | 30.93 | $31.91 | 376120 |
| 2024-05-20 | 30.61 | $30.73 | 407131 |
| 2024-05-17 | 30.48 | $30.44 | 460062 |
| 2024-05-16 | 30.39 | $31.66 | 506144 |
| 2024-05-15 | 30.02 | $29.87 | 443064 |
| 2024-05-14 | 29.96 | $30.28 | 510155 |
| 2024-05-13 | 29.80 | $30.80 | 465784 |
| 2024-05-10 | 29.51 | $30.12 | 537091 |
| 2024-05-09 | 29.30 | $30.25 | 679330 |
| 2024-05-08 | 29.03 | $29.96 | 357297 |
| 2024-05-07 | 28.78 | $30.30 | 368099 |
| 2024-05-06 | 28.41 | $29.98 | 628069 |
| 2024-05-03 | 28.04 | $30.13 | 865887 |
| 2024-05-02 | 27.59 | $29.29 | 604893 |
| 2024-05-01 | 27.24 | $27.17 | 459822 |
| 2024-04-30 | 27.28 | $26.81 | 491090 |
| 2024-04-29 | 27.41 | $27.40 | 424928 |
| 2024-04-26 | 27.43 | $27.86 | 393193 |
| 2024-04-25 | 27.36 | $27.13 | 500170 |
| 2024-04-24 | 27.44 | $27.43 | 486690 |
| 2024-04-23 | 27.46 | $28.43 | 439969 |
| 2024-04-22 | 27.28 | $28.18 | 450072 |
| 2024-04-19 | 27.13 | $27.83 | 331952 |
| 2024-04-18 | 27.02 | $27.25 | 322456 |
| 2024-04-17 | 27.03 | $26.27 | 412388 |
| 2024-04-16 | 27.24 | $26.65 | 322939 |
| 2024-04-15 | 27.41 | $26.88 | 343393 |
| 2024-04-12 | 27.57 | $27.18 | 472513 |
| 2024-04-11 | 27.68 | $27.32 | 307034 |
| 2024-04-10 | 27.79 | $27.44 | 443530 |
| 2024-04-09 | 27.89 | $28.64 | 373128 |
| 2024-04-08 | 27.75 | $27.90 | 247825 |
| 2024-04-05 | 27.75 | $27.52 | 312637 |
| 2024-04-04 | 27.83 | $27.59 | 383712 |
| 2024-04-03 | 27.91 | $27.57 | 285263 |
| 2024-04-02 | 28.00 | $27.75 | 669555 |
| 2024-04-01 | 28.08 | $28.63 | 385578 |
| 2024-03-28 | 27.98 | $29.23 | 447440 |
| 2024-03-27 | 27.75 | $29.24 | 410633 |
| 2024-03-26 | 27.47 | $27.89 | 624318 |
| 2024-03-25 | 27.44 | $28.40 | 307540 |
| 2024-03-22 | 27.30 | $27.93 | 402481 |
| 2024-03-21 | 27.24 | $28.44 | 448054 |
| 2024-03-20 | 27.06 | $27.93 | 773499 |
| 2024-03-19 | 26.97 | $27.64 | 449009 |
| 2024-03-18 | 26.93 | $27.47 | 668223 |
| 2024-03-15 | 26.93 | $27.69 | 1.7M |
| 2024-03-14 | 26.88 | $27.59 | 460856 |
| 2024-03-13 | 26.86 | $27.76 | 396382 |
| 2024-03-12 | 26.80 | $28.08 | 395944 |
| 2024-03-11 | 26.67 | $28.28 | 513680 |
| 2024-03-08 | 26.49 | $28.55 | 629230 |
| 2024-03-07 | 26.23 | $28.06 | 423494 |
| 2024-03-06 | 26.04 | $27.79 | 639763 |
| 2024-03-05 | 25.89 | $26.40 | 323349 |
| 2024-03-04 | 26.01 | $26.57 | 626397 |
| 2024-03-01 | 26.14 | $26.36 | 532728 |
| 2024-02-29 | 26.34 | $26.24 | 550549 |
| 2024-02-28 | 26.61 | $26.15 | 474333 |
| 2024-02-27 | 26.95 | $27.36 | 407343 |
| 2024-02-26 | 27.11 | $27.93 | 662172 |
| 2024-02-23 | 27.19 | $27.25 | 444519 |
| 2024-02-22 | 27.43 | $26.31 | 624784 |
| 2024-02-21 | 27.93 | $27.29 | 551974 |
| 2024-02-20 | 28.31 | $28.20 | 413290 |
| 2024-02-16 | 28.57 | $28.58 | 567544 |
| 2024-02-15 | 28.81 | $28.30 | 797016 |
| 2024-02-14 | 29.15 | $27.73 | 1.1M |
| 2024-02-13 | 29.68 | $28.60 | 914708 |
| 2024-02-12 | 30.12 | $28.90 | 1.0M |
| 2024-02-09 | 30.58 | $27.41 | 964378 |
| 2024-02-08 | 31.44 | $29.10 | 2.1M |
| 2024-02-07 | 32.09 | $32.46 | 707860 |
| 2024-02-06 | 32.14 | $31.75 | 851599 |
| 2024-02-05 | 32.36 | $30.45 | 1.2M |
| 2024-02-02 | 32.89 | $32.04 | 470005 |
| 2024-02-01 | 33.18 | $32.50 | 373935 |
| 2024-01-31 | 33.42 | $32.17 | 578395 |
| 2024-01-30 | 33.78 | $32.45 | 775894 |
| 2024-01-29 | 34.13 | $34.94 | 353996 |
| 2024-01-26 | 34.03 | $34.99 | 378653 |
| 2024-01-25 | 33.89 | $34.73 | 364143 |
| 2024-01-24 | 33.80 | $34.19 | 424630 |
| 2024-01-23 | 33.81 | $34.41 | 459930 |
| 2024-01-22 | 33.78 | $33.93 | 707034 |
| 2024-01-19 | 33.85 | $32.74 | 389916 |
| 2024-01-18 | 34.19 | $32.78 | 461738 |
| 2024-01-17 | 34.57 | $32.57 | 477994 |
| 2024-01-16 | 35.07 | $33.89 | 350296 |
| 2024-01-12 | 35.37 | $34.17 | 325080 |
| 2024-01-11 | 35.67 | $34.33 | 487676 |
| 2024-01-10 | 35.98 | $35.27 | 351770 |
| 2024-01-09 | 36.14 | $34.85 | 357488 |
| 2024-01-08 | 36.41 | $35.92 | 406206 |
| 2024-01-05 | 36.51 | $33.87 | 389957 |
| 2024-01-04 | 37.05 | $34.12 | 507003 |
| 2024-01-03 | 37.62 | $33.83 | 607073 |
| 2024-01-02 | 38.35 | $37.33 | 341836 |
| 2023-12-29 | 38.44 | $37.63 | 284879 |
| 2023-12-28 | 38.48 | $38.86 | 211874 |
| 2023-12-27 | 38.26 | $38.35 | 261537 |
| 2023-12-26 | 38.11 | $38.78 | 224912 |
| 2023-12-22 | 37.83 | $39.22 | 308884 |
| 2023-12-21 | 37.42 | $38.96 | 430134 |
| 2023-12-20 | 36.98 | $37.93 | 528779 |
| 2023-12-19 | 36.69 | $38.44 | 516212 |
| 2023-12-18 | 36.23 | $37.32 | 550974 |
| 2023-12-15 | 35.94 | $38.26 | 3.8M |
| 2023-12-14 | 35.40 | $39.18 | 1.1M |
| 2023-12-13 | 34.58 | $37.73 | 640412 |
| 2023-12-12 | 33.93 | $36.33 | 834890 |
| 2023-12-11 | 33.48 | $34.45 | 544593 |
| 2023-12-08 | 33.35 | $34.98 | 460955 |
| 2023-12-07 | 33.10 | $35.15 | 463133 |
| 2023-12-06 | 32.77 | $33.77 | 582297 |
| 2023-12-05 | 32.69 | $33.49 | 759958 |
| 2023-12-04 | 32.66 | $35.08 | 718117 |
| 2023-12-01 | 32.30 | $33.79 | 1.0M |
| 2023-11-30 | 32.17 | $33.36 | 556767 |
| 2023-11-29 | 32.11 | $34.72 | 498193 |
| 2023-11-28 | 31.76 | $34.61 | 545930 |
| 2023-11-27 | 31.40 | $34.51 | 610155 |
| 2023-11-24 | 31.01 | $33.77 | 140725 |
| 2023-11-22 | 30.73 | $33.62 | 427973 |
| 2023-11-21 | 30.45 | $32.47 | 404877 |
| 2023-11-20 | 30.38 | $33.00 | 576997 |
| 2023-11-17 | 30.22 | $33.11 | 599755 |
| 2023-11-16 | 30.02 | $33.48 | 495547 |
| 2023-11-15 | 29.74 | $33.42 | 480369 |
| 2023-11-14 | 29.45 | $33.06 | 695966 |
| 2023-11-13 | 29.22 | $30.77 | 394173 |
| 2023-11-10 | 29.45 | $30.76 | 571029 |
| 2023-11-09 | 29.76 | $30.24 | 637465 |
| 2023-11-08 | 30.26 | $30.92 | 1.1M |
| 2023-11-07 | 30.72 | $30.79 | 892917 |
| 2023-11-06 | 31.31 | $29.51 | 1.2M |
| 2023-11-03 | 32.30 | $30.44 | 1.8M |
| 2023-11-02 | 33.28 | $29.24 | 2.6M |
| 2023-11-01 | 34.71 | $35.77 | 635163 |
| 2023-10-31 | 35.01 | $35.54 | 751704 |
| 2023-10-30 | 35.43 | $35.30 | 511452 |
| 2023-10-27 | 36.00 | $34.85 | 595204 |
| 2023-10-26 | 36.79 | $35.57 | 709348 |
| 2023-10-25 | 37.57 | $35.72 | 615224 |
| 2023-10-24 | 38.47 | $37.22 | 711856 |
| 2023-10-23 | 39.23 | $38.07 | 490062 |
| 2023-10-20 | 39.96 | $39.63 | 451307 |
| 2023-10-19 | 40.49 | $40.05 | 421603 |
| 2023-10-18 | 41.05 | $41.16 | 627141 |
| 2023-10-17 | 41.49 | $42.39 | 628432 |
| 2023-10-16 | 41.76 | $42.25 | 533818 |
| 2023-10-13 | 42.13 | $42.14 | 435772 |
| 2023-10-12 | 42.60 | $42.96 | 500385 |
| 2023-10-11 | 43.00 | $44.71 | 596091 |
| 2023-10-10 | 43.12 | $45.81 | 756902 |
| 2023-10-09 | 43.05 | $43.80 | 330564 |
| 2023-10-06 | 43.42 | $43.24 | 357045 |
| 2023-10-05 | 44.00 | $43.69 | 449479 |
| 2023-10-04 | 44.60 | $43.94 | 636882 |
| 2023-10-03 | 45.27 | $44.41 | 486674 |
| 2023-10-02 | 45.97 | $45.16 | 601347 |
| 2023-09-29 | 46.66 | $45.04 | 547073 |
| 2023-09-28 | 47.50 | $45.27 | 968898 |
| 2023-09-27 | 48.46 | $44.60 | 553787 |
| 2023-09-26 | 49.74 | $45.58 | 826545 |
| 2023-09-25 | 51.03 | $48.50 | 557512 |
| 2023-09-22 | 51.94 | $49.82 | 488611 |
| 2023-09-21 | 52.73 | $51.06 | 684176 |
| 2023-09-20 | 53.41 | $53.84 | 357003 |
| 2023-09-19 | 53.62 | $54.86 | 635894 |
| 2023-09-18 | 53.67 | $53.85 | 679993 |
| 2023-09-15 | 53.95 | $55.55 | 9.0M |
| 2023-09-14 | 53.94 | $54.23 | 473949 |
| 2023-09-13 | 54.22 | $53.94 | 719458 |
| 2023-09-12 | 54.62 | $53.42 | 508929 |
| 2023-09-11 | 55.22 | $54.67 | 772114 |
| 2023-09-08 | 55.66 | $53.67 | 834423 |
| 2023-09-07 | 56.41 | $55.53 | 586491 |
| 2023-09-06 | 56.89 | $58.98 | 449863 |
| 2023-09-05 | 56.75 | $59.22 | 929241 |
| 2023-09-01 | 56.54 | $57.04 | 349360 |
| 2023-08-31 | 56.78 | $56.86 | 323981 |
| 2023-08-30 | 57.11 | $57.58 | 496638 |
| 2023-08-29 | 57.36 | $57.59 | 403889 |
| 2023-08-28 | 57.66 | $56.83 | 349391 |
| 2023-08-25 | 58.19 | $57.89 | 462071 |
| 2023-08-24 | 58.60 | $55.97 | 401516 |
| 2023-08-23 | 59.50 | $56.85 | 265937 |
| 2023-08-22 | 60.37 | $57.61 | 339526 |
| 2023-08-21 | 61.24 | $57.94 | 530131 |
| 2023-08-18 | 62.19 | $58.47 | 438235 |
| 2023-08-17 | 63.19 | $61.17 | 515687 |
| 2023-08-16 | 63.79 | $63.44 | 340533 |
| 2023-08-15 | 64.02 | $64.68 | 231168 |
| 2023-08-14 | 64.03 | $66.30 | 205844 |
| 2023-08-11 | 63.72 | $66.45 | 244552 |
| 2023-08-10 | 63.32 | $64.20 | 314578 |
| 2023-08-09 | 63.35 | $65.46 | 340857 |
| 2023-08-08 | 63.13 | $64.32 | 299822 |
| 2023-08-07 | 63.13 | $65.27 | 320979 |
| 2023-08-04 | 62.94 | $64.98 | 454373 |
| 2023-08-03 | 62.79 | $63.88 | 345150 |
| 2023-08-02 | 62.86 | $64.58 | 1.4M |
| 2023-08-01 | 62.82 | $61.70 | 649232 |
| 2023-07-31 | 63.39 | $63.15 | 643814 |
| 2023-07-28 | 63.77 | $62.96 | 465316 |
| 2023-07-27 | 64.26 | $61.73 | 478604 |
| 2023-07-26 | 65.11 | $62.26 | 388091 |
| 2023-07-25 | 65.99 | $62.56 | 575344 |
| 2023-07-24 | 66.97 | $62.21 | 291430 |
| 2023-07-21 | 68.19 | $63.18 | 624780 |
| 2023-07-20 | 69.41 | $62.87 | 660696 |
| 2023-07-19 | 70.89 | $67.42 | 956997 |
| 2023-07-18 | 71.65 | $67.48 | 705614 |
| 2023-07-17 | 72.53 | $71.35 | 319628 |
| 2023-07-14 | 72.73 | $72.37 | 461731 |
| 2023-07-13 | 72.74 | $73.38 | 561239 |
| 2023-07-12 | 72.54 | $73.35 | 209864 |
| 2023-07-11 | 72.30 | $73.12 | 218140 |
| 2023-07-10 | 72.08 | $72.34 | 259092 |
| 2023-07-07 | 71.99 | $70.78 | 202255 |
| 2023-07-06 | 72.20 | $70.25 | 228454 |
| 2023-07-05 | 72.56 | $72.40 | 203760 |
| 2023-07-03 | 72.52 | $72.96 | 101557 |
| 2023-06-30 | 72.35 | $73.67 | 340645 |
| 2023-06-29 | 72.00 | $73.01 | 318885 |
| 2023-06-28 | 71.73 | $70.73 | 234743 |
| 2023-06-27 | 71.90 | $69.14 | 295229 |
| 2023-06-26 | 72.43 | $69.63 | 200308 |
| 2023-06-23 | 72.93 | $70.11 | 1.0M |
| 2023-06-22 | 73.40 | $71.09 | 221724 |
| 2023-06-21 | 73.74 | $70.80 | 375784 |
| 2023-06-20 | 74.18 | $73.38 | 335661 |
| 2023-06-16 | 74.15 | $71.69 | 877438 |
| 2023-06-15 | 74.45 | $72.32 | 420302 |
| 2023-06-14 | 74.65 | $72.22 | 356783 |
| 2023-06-13 | 74.90 | $72.45 | 395438 |
| 2023-06-12 | 75.12 | $72.34 | 307701 |
| 2023-06-09 | 75.38 | $72.24 | 211803 |
| 2023-06-08 | 75.69 | $73.52 | 423012 |
| 2023-06-07 | 75.77 | $75.94 | 470260 |
| 2023-06-06 | 75.32 | $74.46 | 419308 |
| 2023-06-05 | 75.09 | $73.37 | 322669 |
| 2023-06-02 | 75.03 | $73.98 | 328760 |
| 2023-06-01 | 74.82 | $72.92 | 235827 |
| 2023-05-31 | 74.77 | $73.42 | 515790 |
| 2023-05-30 | 74.58 | $75.32 | 300227 |
| 2023-05-26 | 73.94 | $73.68 | 203095 |
| 2023-05-25 | 73.52 | $72.66 | 200662 |
| 2023-05-24 | 73.22 | $73.06 | 370026 |
| 2023-05-23 | 72.77 | $72.02 | 455030 |
| 2023-05-22 | 72.43 | $74.65 | 398997 |
| 2023-05-19 | 71.47 | $73.36 | 664116 |
| 2023-05-18 | 70.59 | $73.25 | 395632 |
| 2023-05-17 | 69.58 | $72.24 | 344757 |
| 2023-05-16 | 68.60 | $70.21 | 278788 |
| 2023-05-15 | 67.86 | $70.03 | 426923 |
| 2023-05-12 | 67.03 | $70.95 | 674219 |
| 2023-05-11 | 65.85 | $67.85 | 323024 |
| 2023-05-10 | 65.12 | $67.06 | 379884 |
| 2023-05-09 | 64.42 | $65.45 | 332700 |
| 2023-05-08 | 63.94 | $65.00 | 437022 |
| 2023-05-05 | 63.46 | $65.82 | 458642 |
| 2023-05-04 | 62.72 | $65.24 | 514760 |
| 2023-05-03 | 61.98 | $66.94 | 1.1M |
| 2023-05-02 | 60.74 | $58.46 | 643489 |
| 2023-05-01 | 61.09 | $61.47 | 462467 |
| 2023-04-28 | 60.85 | $60.77 | 301981 |
| 2023-04-27 | 60.71 | $59.88 | 280697 |
| 2023-04-26 | 60.73 | $59.12 | 243617 |
| 2023-04-25 | 60.91 | $60.63 | 467568 |
| 2023-04-24 | 60.78 | $62.38 | 303521 |
| 2023-04-21 | 60.26 | $62.25 | 482965 |
| 2023-04-20 | 59.68 | $59.05 | 362138 |
| 2023-04-19 | 59.66 | $59.35 | 298513 |
| 2023-04-18 | 59.58 | $57.88 | 291409 |
| 2023-04-17 | 59.78 | $58.88 | 320186 |
| 2023-04-14 | 59.79 | $59.70 | 322226 |
| 2023-04-13 | 59.63 | $61.47 | 280506 |
| 2023-04-12 | 59.05 | $60.40 | 499230 |
| 2023-04-11 | 58.60 | $60.41 | 403302 |
| 2023-04-10 | 58.07 | $59.35 | 193455 |
| 2023-04-06 | 57.67 | $58.71 | 388139 |
| 2023-04-05 | 57.34 | $57.96 | 260313 |
| 2023-04-04 | 57.10 | $58.46 | 321320 |
| 2023-04-03 | 56.72 | $57.99 | 312344 |
| 2023-03-31 | 56.36 | $58.67 | 365140 |
| 2023-03-30 | 55.81 | $56.36 | 315656 |
| 2023-03-29 | 55.65 | $55.52 | 410708 |
| 2023-03-28 | 55.64 | $54.28 | 382850 |
| 2023-03-27 | 55.89 | $56.24 | 512528 |
| 2023-03-24 | 55.76 | $54.92 | 366011 |
| 2023-03-23 | 55.89 | $56.02 | 305400 |
| 2023-03-22 | 55.80 | $55.77 | 670294 |
| 2023-03-21 | 55.75 | $58.79 | 736714 |
| 2023-03-20 | 55.05 | $56.53 | 358454 |
| 2023-03-17 | 54.71 | $55.60 | 811798 |
| 2023-03-16 | 54.52 | $56.97 | 478316 |
| 2023-03-15 | 54.01 | $55.26 | 496074 |
| 2023-03-14 | 53.77 | $54.04 | 661438 |
| 2023-03-13 | 53.76 | $52.16 | 390651 |
| 2023-03-10 | 54.14 | $51.51 | 580579 |
| 2023-03-09 | 54.72 | $52.93 | 433453 |
| 2023-03-08 | 55.10 | $55.83 | 462872 |
| 2023-03-07 | 54.92 | $53.70 | 304476 |
| 2023-03-06 | 55.17 | $54.72 | 370008 |
| 2023-03-03 | 55.23 | $56.46 | 504835 |
| 2023-03-02 | 54.94 | $57.44 | 727260 |
| 2023-03-01 | 54.40 | $57.14 | 1.3M |
| 2023-02-28 | 53.84 | $54.44 | 858495 |
| 2023-02-27 | 53.75 | $52.96 | 429796 |
| 2023-02-24 | 53.96 | $52.98 | 390755 |
| 2023-02-23 | 54.21 | $53.31 | 356454 |
| 2023-02-22 | 54.42 | $53.15 | 449148 |
| 2023-02-21 | 54.71 | $51.63 | 450259 |
| 2023-02-17 | 55.36 | $54.01 | 303769 |
| 2023-02-16 | 55.62 | $54.43 | 381973 |
| 2023-02-15 | 55.82 | $55.25 | 551095 |
| 2023-02-14 | 55.88 | $52.43 | 472844 |
| 2023-02-13 | 56.54 | $54.19 | 360699 |
| 2023-02-10 | 56.94 | $55.10 | 407032 |
| 2023-02-09 | 57.19 | $54.22 | 457389 |
| 2023-02-08 | 57.67 | $57.46 | 299617 |
| 2023-02-07 | 57.53 | $58.26 | 451641 |
| 2023-02-06 | 57.19 | $55.38 | 265210 |
| 2023-02-03 | 57.40 | $57.33 | 437545 |
| 2023-02-02 | 57.22 | $60.43 | 842808 |
| 2023-02-01 | 56.34 | $57.05 | 508711 |
| 2023-01-31 | 56.03 | $55.47 | 457815 |
| 2023-01-30 | 55.99 | $55.09 | 528015 |
| 2023-01-27 | 56.02 | $57.54 | 358292 |
| 2023-01-26 | 55.53 | $55.80 | 315303 |
| 2023-01-25 | 55.32 | $54.45 | 363022 |
| 2023-01-24 | 55.36 | $52.95 | 416183 |
| 2023-01-23 | 55.70 | $57.81 | 414655 |
| 2023-01-20 | 55.07 | $56.00 | 461131 |
| 2023-01-19 | 54.71 | $55.88 | 483646 |
| 2023-01-18 | 54.32 | $54.86 | 521375 |
| 2023-01-17 | 54.06 | $57.59 | 716403 |
| 2023-01-13 | 53.18 | $57.06 | 356169 |
| 2023-01-12 | 52.27 | $55.48 | 309320 |
| 2023-01-11 | 51.54 | $54.96 | 290116 |
| 2023-01-10 | 50.81 | $54.53 | 329441 |
| 2023-01-09 | 50.04 | $53.84 | 675031 |
| 2023-01-06 | 49.31 | $52.33 | 593651 |
| 2023-01-05 | 48.77 | $51.89 | 601048 |
| 2023-01-04 | 48.26 | $53.03 | 429667 |
| 2023-01-03 | 47.42 | $51.54 | 528339 |
| 2022-12-30 | 46.78 | $50.42 | 363770 |
| 2022-12-29 | 46.28 | $49.17 | 439962 |
| 2022-12-28 | 45.99 | $46.90 | 539311 |
| 2022-12-27 | 46.14 | $47.05 | 385911 |
| 2022-12-23 | 46.30 | $48.44 | 364548 |
| 2022-12-22 | 46.21 | $48.36 | 460813 |
| 2022-12-21 | 46.15 | $49.07 | 521777 |
| 2022-12-20 | 45.94 | $48.14 | 596462 |
| 2022-12-19 | 45.92 | $47.00 | 652289 |
| 2022-12-16 | 46.17 | $48.74 | 2.3M |
| 2022-12-15 | 46.10 | $48.44 | 520682 |
| 2022-12-14 | 46.12 | $49.25 | 434853 |
| 2022-12-13 | 45.99 | $50.02 | 773966 |
| 2022-12-12 | 45.71 | $49.07 | 820879 |
| 2022-12-09 | 45.62 | $47.54 | 513953 |
| 2022-12-08 | 45.87 | $48.12 | 713477 |
| 2022-12-07 | 46.06 | $48.14 | 757847 |
| 2022-12-06 | 46.32 | $47.30 | 516221 |
| 2022-12-05 | 46.83 | $49.45 | 1.0M |
| 2022-12-02 | 47.01 | $50.84 | 703772 |
| 2022-12-01 | 46.97 | $50.96 | 561491 |
| 2022-11-30 | 46.93 | $51.61 | 986694 |
| 2022-11-29 | 46.79 | $48.06 | 792515 |
| 2022-11-28 | 47.42 | $48.63 | 797645 |
| 2022-11-25 | 48.08 | $52.05 | 139024 |
| 2022-11-23 | 48.17 | $51.05 | 442863 |
| 2022-11-22 | 48.53 | $52.28 | 366397 |
| 2022-11-21 | 48.74 | $52.20 | 459012 |
| 2022-11-18 | 49.06 | $52.64 | 407128 |
| 2022-11-17 | 49.38 | $53.13 | 509414 |
| 2022-11-16 | 49.72 | $54.11 | 642962 |
| 2022-11-15 | 49.95 | $55.85 | 896528 |
| 2022-11-14 | 49.92 | $50.85 | 720123 |
| 2022-11-11 | 51.00 | $52.61 | 979384 |
| 2022-11-10 | 51.95 | $50.50 | 924694 |
| 2022-11-09 | 53.56 | $46.24 | 842937 |
| 2022-11-08 | 56.39 | $48.37 | 1.2M |
| 2022-11-07 | 59.28 | $48.98 | 1.3M |
| 2022-11-04 | 62.57 | $51.77 | 1.0M |
| 2022-11-03 | 65.85 | $53.88 | 1.9M |
| 2022-11-02 | 69.26 | $50.00 | 5.8M |
| 2022-11-01 | 74.06 | $76.36 | 378641 |
| 2022-10-31 | 74.12 | $77.32 | 538595 |
| 2022-10-28 | 74.01 | $77.96 | 385478 |
| 2022-10-27 | 73.77 | $76.31 | 289089 |
| 2022-10-26 | 73.88 | $77.55 | 306892 |
| 2022-10-25 | 73.78 | $78.40 | 414430 |
| 2022-10-24 | 73.52 | $74.75 | 256396 |
| 2022-10-21 | 74.03 | $74.81 | 264032 |
| 2022-10-20 | 74.64 | $74.86 | 338080 |
| 2022-10-19 | 75.38 | $75.66 | 268965 |
| 2022-10-18 | 76.10 | $79.03 | 324813 |
| 2022-10-17 | 76.28 | $77.88 | 421583 |
| 2022-10-14 | 76.77 | $73.26 | 475570 |
| 2022-10-13 | 78.35 | $76.16 | 1.3M |
| 2022-10-12 | 79.61 | $75.24 | 534505 |
| 2022-10-11 | 81.31 | $78.16 | 485257 |
| 2022-10-10 | 82.70 | $78.96 | 563095 |
| 2022-10-07 | 84.18 | $81.47 | 374807 |
| 2022-10-06 | 85.40 | $85.77 | 256704 |
| 2022-10-05 | 85.95 | $86.72 | 585111 |
| 2022-10-04 | 86.42 | $89.70 | 414576 |
| 2022-10-03 | 86.36 | $90.03 | 423158 |
| 2022-09-30 | 86.26 | $87.03 | 372865 |
| 2022-09-29 | 86.81 | $87.84 | 367822 |
| 2022-09-28 | 87.32 | $89.24 | 510066 |
| 2022-09-27 | 87.64 | $84.23 | 321562 |
| 2022-09-26 | 89.12 | $85.42 | 350489 |
| 2022-09-23 | 90.61 | $86.56 | 356871 |
| 2022-09-22 | 92.14 | $86.30 | 522978 |
| 2022-09-21 | 94.00 | $90.82 | 616894 |
| 2022-09-20 | 95.24 | $89.92 | 671329 |
| 2022-09-19 | 96.89 | $92.98 | 441413 |
| 2022-09-16 | 98.18 | $95.27 | 730105 |
| 2022-09-15 | 99.22 | $95.76 | 326090 |
| 2022-09-14 | 100.35 | $97.37 | 557637 |
| 2022-09-13 | 101.33 | $98.11 | 472797 |
| 2022-09-12 | 102.34 | $103.50 | 296265 |
| 2022-09-09 | 102.38 | $105.35 | 290102 |
| 2022-09-08 | 102.06 | $101.82 | 345509 |
| 2022-09-07 | 102.44 | $101.73 | 346227 |
| 2022-09-06 | 102.93 | $99.26 | 270866 |
| 2022-09-02 | 104.02 | $99.66 | 305806 |
| 2022-09-01 | 105.23 | $101.91 | 308971 |
| 2022-08-31 | 106.16 | $102.29 | 270468 |
| 2022-08-30 | 107.17 | $105.27 | 266792 |
| 2022-08-29 | 107.73 | $105.01 | 265607 |
| 2022-08-26 | 108.44 | $108.20 | 407996 |
| 2022-08-25 | 108.59 | $111.05 | 258137 |
| 2022-08-24 | 108.17 | $109.36 | 301325 |
| 2022-08-23 | 108.05 | $108.31 | 420114 |
| 2022-08-22 | 108.14 | $106.74 | 345590 |
| 2022-08-19 | 108.58 | $107.07 | 404551 |
| 2022-08-18 | 109.03 | $108.20 | 191129 |
| 2022-08-17 | 109.32 | $109.23 | 321799 |
| 2022-08-16 | 109.44 | $111.35 | 277824 |
| 2022-08-15 | 109.14 | $112.23 | 264431 |
| 2022-08-12 | 108.62 | $109.84 | 174676 |
| 2022-08-11 | 108.52 | $109.18 | 578529 |
| 2022-08-10 | 108.55 | $107.33 | 402451 |
| 2022-08-09 | 108.99 | $105.24 | 444024 |
| 2022-08-08 | 109.94 | $109.47 | 389414 |
| 2022-08-05 | 110.16 | $109.12 | 536608 |
| 2022-08-04 | 110.50 | $110.70 | 324239 |
| 2022-08-03 | 110.57 | $111.45 | 399984 |
| 2022-08-02 | 110.49 | $112.00 | 325840 |
| 2022-08-01 | 110.29 | $111.31 | 335151 |
| 2022-07-29 | 110.22 | $110.12 | 338015 |
| 2022-07-28 | 110.38 | $110.20 | 364947 |
| 2022-07-27 | 110.57 | $110.31 | 423571 |
| 2022-07-26 | 110.77 | $108.68 | 426283 |
| 2022-07-25 | 111.35 | $110.21 | 252984 |
| 2022-07-22 | 111.70 | $110.72 | 357085 |
| 2022-07-21 | 112.02 | $113.73 | 237180 |
| 2022-07-20 | 111.75 | $111.98 | 317684 |
| 2022-07-19 | 111.81 | $110.88 | 446419 |
| 2022-07-18 | 112.13 | $106.45 | 434140 |
| 2022-07-15 | 113.43 | $109.69 | 566360 |
| 2022-07-14 | 114.26 | $110.41 | 339133 |
| 2022-07-13 | 115.07 | $110.46 | 305899 |
| 2022-07-12 | 116.00 | $112.32 | 306722 |
| 2022-07-11 | 116.68 | $115.61 | 389938 |
| 2022-07-08 | 116.77 | $116.58 | 344449 |
| 2022-07-07 | 116.67 | $117.38 | 278865 |
| 2022-07-06 | 116.37 | $115.76 | 460284 |
| 2022-07-05 | 116.36 | $116.62 | 572071 |
| 2022-07-01 | 116.15 | $115.37 | 10.0M |
| 2022-06-30 | 116.18 | $113.75 | 1.7M |
| 2022-06-29 | 116.54 | $115.20 | 1.9M |
| 2022-06-28 | 116.64 | $120.11 | 361633 |
| 2022-06-27 | 115.71 | $124.09 | 409423 |
| 2022-06-24 | 113.80 | $121.69 | 627682 |
| 2022-06-23 | 112.07 | $117.62 | 434771 |
| 2022-06-22 | 110.93 | $112.65 | 244851 |
| 2022-06-21 | 110.65 | $111.47 | 369723 |
| 2022-06-17 | 110.59 | $107.07 | 808605 |
| 2022-06-16 | 111.44 | $109.95 | 364647 |
| 2022-06-15 | 111.83 | $113.11 | 373969 |
| 2022-06-14 | 111.63 | $109.70 | 422698 |
| 2022-06-13 | 112.10 | $110.14 | 408376 |
| 2022-06-10 | 112.57 | $114.79 | 262085 |
| 2022-06-09 | 112.13 | $115.64 | 219655 |
| 2022-06-08 | 111.45 | $115.91 | 338128 |
| 2022-06-07 | 110.60 | $118.60 | 575614 |
| 2022-06-06 | 109.06 | $114.01 | 470018 |
| 2022-06-03 | 108.26 | $108.53 | 455688 |
| 2022-06-02 | 108.48 | $110.24 | 263322 |
| 2022-06-01 | 108.40 | $108.86 | 236487 |
| 2022-05-31 | 108.62 | $111.16 | 272631 |
| 2022-05-27 | 108.40 | $112.99 | 252410 |
| 2022-05-26 | 107.77 | $109.72 | 436797 |
| 2022-05-25 | 107.75 | $107.99 | 232050 |
| 2022-05-24 | 108.12 | $109.39 | 918634 |
| 2022-05-23 | 108.27 | $110.92 | 288708 |
| 2022-05-20 | 108.14 | $111.67 | 476326 |
| 2022-05-19 | 107.86 | $111.23 | 369171 |
| 2022-05-18 | 107.65 | $108.91 | 458958 |
| 2022-05-17 | 107.93 | $110.60 | 302667 |
| 2022-05-16 | 107.91 | $109.00 | 328557 |
| 2022-05-13 | 108.27 | $111.28 | 272957 |
| 2022-05-12 | 108.22 | $107.86 | 265422 |
| 2022-05-11 | 108.93 | $105.64 | 573658 |
| 2022-05-10 | 110.24 | $110.38 | 296781 |
| 2022-05-09 | 110.80 | $111.78 | 377030 |
| 2022-05-06 | 111.18 | $115.41 | 525250 |
| 2022-05-05 | 110.89 | $112.34 | 334793 |
| 2022-05-04 | 111.23 | $116.55 | 358888 |
| 2022-05-03 | 110.77 | $114.26 | 478634 |
| 2022-05-02 | 110.75 | $114.90 | 567641 |
| 2022-04-29 | 110.64 | $109.17 | 921812 |
| 2022-04-28 | 111.75 | $107.40 | 617062 |
| 2022-04-27 | 113.46 | $107.92 | 413785 |
| 2022-04-26 | 115.37 | $110.67 | 860207 |
| 2022-04-25 | 117.03 | $114.75 | 746979 |
| 2022-04-22 | 118.14 | $114.46 | 501051 |
| 2022-04-21 | 119.52 | $119.13 | 362242 |
| 2022-04-20 | 120.16 | $119.93 | 290139 |
| 2022-04-19 | 120.77 | $120.32 | 445126 |
| 2022-04-18 | 121.41 | $117.96 | 234017 |
| 2022-04-14 | 122.69 | $119.92 | 298837 |
| 2022-04-13 | 123.78 | $123.32 | 429109 |
| 2022-04-12 | 124.36 | $123.19 | 272670 |
| 2022-04-11 | 125.08 | $122.20 | 307334 |
| 2022-04-08 | 126.15 | $123.97 | 262856 |
| 2022-04-07 | 127.04 | $126.33 | 288544 |
| 2022-04-06 | 127.60 | $126.26 | 430194 |
| 2022-04-05 | 128.27 | $126.22 | 242321 |
| 2022-04-04 | 129.09 | $127.00 | 300908 |
| 2022-04-01 | 129.89 | $129.11 | 453888 |
| 2022-03-31 | 130.39 | $129.49 | 517514 |
| 2022-03-30 | 130.91 | $132.02 | 266665 |
| 2022-03-29 | 131.00 | $133.19 | 341046 |
| 2022-03-28 | 130.86 | $130.37 | 538290 |
| 2022-03-25 | 131.32 | $128.52 | 700895 |
| 2022-03-24 | 132.26 | $131.59 | 184337 |
| 2022-03-23 | 132.72 | $132.48 | 247587 |
| 2022-03-22 | 133.09 | $136.72 | 295930 |
| 2022-03-21 | 132.63 | $136.11 | 217523 |
| 2022-03-18 | 132.25 | $137.18 | 476320 |
| 2022-03-17 | 131.60 | $137.90 | 227529 |
| 2022-03-16 | 130.71 | $136.69 | 674544 |
| 2022-03-15 | 129.96 | $131.74 | 654027 |
| 2022-03-14 | 130.17 | $131.21 | 511595 |
| 2022-03-11 | 130.55 | $134.80 | 244505 |
| 2022-03-10 | 130.26 | $136.87 | 251028 |
| 2022-03-09 | 129.52 | $137.52 | 465091 |
| 2022-03-08 | 128.57 | $134.83 | 710038 |
| 2022-03-07 | 128.07 | $133.77 | 640978 |
| 2022-03-04 | 127.76 | $134.68 | 592181 |
| 2022-03-03 | 127.25 | $133.74 | 521012 |
| 2022-03-02 | 126.91 | $134.16 | 396476 |
| 2022-03-01 | 126.49 | $132.50 | 621534 |
| 2022-02-28 | 126.40 | $129.28 | 538407 |
| 2022-02-25 | 127.04 | $126.37 | 459077 |
| 2022-02-24 | 128.46 | $122.82 | 792854 |
| 2022-02-23 | 130.92 | $120.68 | 493416 |
| 2022-02-22 | 134.29 | $124.95 | 409286 |
| 2022-02-18 | 137.35 | $125.94 | 401421 |
| 2022-02-17 | 140.74 | $129.76 | 534507 |
| 2022-02-16 | 143.92 | $133.83 | 969033 |
| 2022-02-15 | 146.78 | $139.55 | 3.2M |
| 2022-02-14 | 148.94 | $147.60 | 513061 |
| 2022-02-11 | 149.77 | $154.39 | 319784 |
| 2022-02-10 | 149.33 | $152.58 | 402874 |
| 2022-02-09 | 149.24 | $157.63 | 372928 |
| 2022-02-08 | 148.09 | $152.96 | 270405 |
| 2022-02-07 | 147.79 | $151.70 | 258698 |
| 2022-02-04 | 147.73 | $151.66 | 241999 |
| 2022-02-03 | 147.72 | $151.90 | 342406 |
| 2022-02-02 | 147.70 | $153.04 | 215184 |
| 2022-02-01 | 147.48 | $151.93 | 221748 |
| 2022-01-31 | 147.50 | $150.14 | 248378 |
| 2022-01-28 | 147.96 | $148.22 | 154596 |
| 2022-01-27 | 148.95 | $145.69 | 231071 |
| 2022-01-26 | 150.68 | $145.16 | 293991 |
| 2022-01-25 | 152.84 | $147.60 | 319097 |
| 2022-01-24 | 154.90 | $151.17 | 528980 |
| 2022-01-21 | 156.57 | $148.06 | 509184 |
| 2022-01-20 | 159.21 | $150.71 | 367968 |
| 2022-01-19 | 161.75 | $151.98 | 360199 |
| 2022-01-18 | 164.47 | $154.77 | 472909 |
| 2022-01-14 | 167.06 | $164.48 | 271475 |
| 2022-01-13 | 168.05 | $164.03 | 166762 |
| 2022-01-12 | 169.31 | $166.11 | 190539 |
| 2022-01-11 | 170.36 | $165.22 | 297440 |
| 2022-01-10 | 171.77 | $163.39 | 357774 |
| 2022-01-07 | 173.81 | $162.20 | 442799 |
| 2022-01-06 | 176.44 | $166.77 | 685796 |
| 2022-01-05 | 178.54 | $172.28 | 309381 |
| 2022-01-04 | 179.80 | $180.38 | 260324 |
| 2022-01-03 | 179.56 | $180.51 | 186148 |
| 2021-12-31 | 179.25 | $180.44 | 187813 |
| 2021-12-30 | 178.90 | $181.71 | 194790 |
| 2021-12-29 | 178.22 | $180.58 | 187169 |
| 2021-12-28 | 177.66 | $176.70 | 233043 |
| 2021-12-27 | 177.83 | $178.35 | 231540 |
| 2021-12-23 | 177.68 | $175.66 | 561693 |
| 2021-12-22 | 178.06 | $177.86 | 458882 |
| 2021-12-21 | 178.05 | $178.63 | 228683 |
| 2021-12-20 | 177.86 | $174.53 | 480405 |
| 2021-12-17 | 178.51 | $175.11 | 687003 |
| 2021-12-16 | 179.13 | $175.26 | 482741 |
| 2021-12-15 | 179.81 | $175.66 | 547211 |
| 2021-12-14 | 180.51 | $179.67 | 281744 |
| 2021-12-13 | 180.47 | $177.51 | 415287 |
| 2021-12-10 | 180.87 | $180.86 | 240477 |
| 2021-12-09 | 180.61 | $179.10 | 390731 |
| 2021-12-08 | 180.67 | $180.93 | 553541 |
| 2021-12-07 | 180.33 | $178.76 | 394957 |
| 2021-12-06 | 180.39 | $180.27 | 526009 |
| 2021-12-03 | 180.12 | $174.92 | 498195 |
| 2021-12-02 | 180.92 | $177.11 | 340280 |
| 2021-12-01 | 181.38 | $176.39 | 350393 |
| 2021-11-30 | 182.03 | $177.00 | 344501 |
| 2021-11-29 | 182.64 | $177.00 | 300748 |
| 2021-11-26 | 183.32 | $177.22 | 202763 |
| 2021-11-24 | 184.04 | $179.78 | 216970 |
| 2021-11-23 | 184.31 | $183.62 | 208962 |
| 2021-11-22 | 183.77 | $183.23 | 341590 |
| 2021-11-19 | 183.19 | $183.23 | 196213 |
| 2021-11-18 | 182.49 | $182.72 | 177743 |
| 2021-11-17 | 181.74 | $181.55 | 173814 |
| 2021-11-16 | 181.09 | $179.94 | 267164 |
| 2021-11-15 | 180.64 | $179.60 | 188556 |
| 2021-11-12 | 180.15 | $177.29 | 192195 |
| 2021-11-11 | 180.04 | $178.50 | 103242 |
| 2021-11-10 | 179.61 | $178.81 | 159099 |
| 2021-11-09 | 179.01 | $182.39 | 183143 |
| 2021-11-08 | 177.52 | $179.78 | 233001 |
| 2021-11-05 | 176.31 | $177.32 | 240378 |
| 2021-11-04 | 175.38 | $177.34 | 196985 |
| 2021-11-03 | 174.27 | $178.24 | 172454 |
| 2021-11-02 | 172.75 | $175.34 | 449156 |
| 2021-11-01 | 171.56 | $174.47 | 432857 |
| 2021-10-29 | 170.34 | $178.15 | 312756 |
| 2021-10-28 | 168.12 | $172.55 | 215065 |
| 2021-10-27 | 166.70 | $168.03 | 415871 |
| 2021-10-26 | 165.98 | $170.75 | 418495 |
| 2021-10-25 | 164.55 | $168.51 | 213795 |
| 2021-10-22 | 163.35 | $167.29 | 163022 |
| 2021-10-21 | 162.19 | $167.10 | 141696 |
| 2021-10-20 | 160.87 | $165.01 | 126160 |
| 2021-10-19 | 159.77 | $163.10 | 504827 |
| 2021-10-18 | 158.88 | $163.20 | 253944 |
| 2021-10-15 | 157.82 | $157.94 | 188556 |
| 2021-10-14 | 157.70 | $157.81 | 783125 |
| 2021-10-13 | 157.57 | $159.69 | 335680 |
| 2021-10-12 | 157.03 | $158.04 | 116740 |
| 2021-10-11 | 156.74 | $156.49 | 87450 |
| 2021-10-08 | 156.73 | $157.84 | 124809 |
| 2021-10-07 | 156.43 | $160.31 | 634507 |
| 2021-10-06 | 155.56 | $159.16 | 213678 |
| 2021-10-05 | 154.79 | $160.77 | 528360 |
| 2021-10-04 | 153.56 | $155.55 | 272890 |
| 2021-10-01 | 153.24 | $153.26 | 288323 |
| 2021-09-30 | 153.35 | $148.43 | 308571 |
| 2021-09-29 | 154.51 | $149.22 | 170883 |
| 2021-09-28 | 155.68 | $148.66 | 264271 |
| 2021-09-27 | 157.17 | $153.59 | 148516 |
| 2021-09-24 | 157.85 | $154.25 | 116473 |
| 2021-09-23 | 158.49 | $156.29 | 132272 |
| 2021-09-22 | 158.80 | $157.27 | 370466 |
| 2021-09-21 | 158.95 | $154.70 | 123631 |
| 2021-09-20 | 159.64 | $154.20 | 221182 |
| 2021-09-17 | 160.55 | $160.58 | 509825 |
| 2021-09-16 | 160.24 | $160.88 | 206631 |
| 2021-09-15 | 159.81 | $159.29 | 176158 |
| 2021-09-14 | 159.62 | $158.06 | 105286 |
| 2021-09-13 | 159.65 | $158.50 | 254484 |
| 2021-09-10 | 159.57 | $159.67 | 242739 |
| 2021-09-09 | 159.22 | $160.67 | 202306 |
| 2021-09-08 | 158.59 | $160.00 | 205995 |
| 2021-09-07 | 157.98 | $160.40 | 270765 |
| 2021-09-03 | 157.18 | $158.39 | 193572 |
| 2021-09-02 | 156.65 | $159.21 | 219394 |
| 2021-09-01 | 155.85 | $157.84 | 257933 |
| 2021-08-31 | 155.21 | $155.27 | 185794 |
| 2021-08-30 | 154.99 | $155.74 | 270420 |
| 2021-08-27 | 154.62 | $158.71 | 308353 |
| 2021-08-26 | 153.56 | $154.64 | 164356 |
| 2021-08-25 | 153.18 | $156.07 | 148753 |
| 2021-08-24 | 152.44 | $154.70 | 163885 |
| 2021-08-23 | 151.85 | $153.16 | 252168 |
| 2021-08-20 | 151.49 | $152.75 | 148405 |
| 2021-08-19 | 151.16 | $149.84 | 191671 |
| 2021-08-18 | 151.38 | $149.63 | 103033 |
| 2021-08-17 | 151.68 | $150.37 | 272414 |
| 2021-08-16 | 151.87 | $150.31 | 127661 |
| 2021-08-13 | 152.09 | $151.18 | 95612 |
| 2021-08-12 | 152.17 | $152.66 | 88009 |
| 2021-08-11 | 151.93 | $152.48 | 167393 |
| 2021-08-10 | 151.69 | $152.45 | 131787 |
| 2021-08-09 | 151.41 | $152.08 | 328236 |
| 2021-08-06 | 151.16 | $157.90 | 535845 |
| 2021-08-05 | 149.64 | $153.01 | 382299 |
| 2021-08-04 | 148.90 | $149.19 | 183047 |
| 2021-08-03 | 148.85 | $148.79 | 465990 |
| 2021-08-02 | 148.87 | $146.30 | 152440 |
| 2021-07-30 | 149.42 | $146.50 | 307872 |
| 2021-07-29 | 150.02 | $141.84 | 609988 |
| 2021-07-28 | 151.69 | $148.17 | 440986 |
| 2021-07-27 | 152.30 | $151.34 | 156133 |
| 2021-07-26 | 152.32 | $151.68 | 169747 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.73
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.43
Average
65.45
Maximum
184.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.73 | $40.86 | 633727 |
| 2026-07-21 | 45.83 | $41.83 | 1.6M |
| 2026-07-20 | 46.84 | $45.22 | 554164 |
| 2026-07-17 | 46.97 | $45.87 | 532900 |
| 2026-07-16 | 46.89 | $47.00 | 467200 |
| 2026-07-15 | 46.40 | $46.82 | 574714 |
| 2026-07-14 | 45.84 | $45.94 | 655541 |
| 2026-07-13 | 45.40 | $46.68 | 587782 |
| 2026-07-10 | 44.61 | $44.92 | 435110 |
| 2026-07-09 | 44.18 | $45.59 | 593476 |
| 2026-07-08 | 43.42 | $45.12 | 815938 |
| 2026-07-07 | 42.63 | $44.36 | 641600 |
| 2026-07-06 | 41.89 | $45.24 | 752958 |
| 2026-07-02 | 40.71 | $43.03 | 479159 |
| 2026-07-01 | 39.97 | $41.93 | 511743 |
| 2026-06-30 | 39.42 | $41.52 | 573800 |
| 2026-06-29 | 38.89 | $40.92 | 549301 |
| 2026-06-26 | 38.45 | $40.13 | 2.6M |
| 2026-06-25 | 38.19 | $39.53 | 766620 |
| 2026-06-24 | 38.07 | $39.49 | 718194 |
| 2026-06-23 | 37.97 | $38.41 | 380637 |
| 2026-06-22 | 38.21 | $38.68 | 804183 |
| 2026-06-18 | 38.44 | $39.05 | 1.3M |
| 2026-06-17 | 38.63 | $38.50 | 618600 |
| 2026-06-16 | 39.05 | $39.90 | 627342 |
| 2026-06-15 | 39.15 | $39.99 | 943200 |
| 2026-06-12 | 39.27 | $37.83 | 612463 |
| 2026-06-11 | 40.12 | $37.82 | 1.4M |
| 2026-06-10 | 41.17 | $38.18 | 792199 |
| 2026-06-09 | 42.34 | $40.69 | 692100 |
| 2026-06-08 | 42.99 | $41.95 | 583800 |
| 2026-06-05 | 43.37 | $43.00 | 337300 |
| 2026-06-04 | 43.51 | $43.60 | 419600 |
| 2026-06-03 | 43.48 | $41.89 | 539900 |
| 2026-06-02 | 43.97 | $41.91 | 529729 |
| 2026-06-01 | 44.56 | $43.16 | 640125 |
| 2026-05-29 | 44.86 | $44.14 | 675917 |
| 2026-05-28 | 44.90 | $44.72 | 306801 |
| 2026-05-27 | 44.75 | $43.12 | 401845 |
| 2026-05-26 | 45.05 | $44.10 | 399500 |
| 2026-05-22 | 45.08 | $44.41 | 290232 |
| 2026-05-21 | 45.00 | $43.76 | 600418 |
| 2026-05-20 | 45.07 | $44.72 | 373580 |
| 2026-05-19 | 44.83 | $43.82 | 454546 |
| 2026-05-18 | 44.80 | $43.22 | 436443 |
| 2026-05-15 | 44.91 | $43.12 | 549735 |
| 2026-05-14 | 45.04 | $43.80 | 456237 |
| 2026-05-13 | 44.96 | $43.17 | 740400 |
| 2026-05-12 | 45.02 | $43.70 | 701015 |
| 2026-05-11 | 44.88 | $43.30 | 381604 |
| 2026-05-08 | 44.79 | $43.82 | 321100 |
| 2026-05-07 | 44.48 | $43.33 | 384779 |
| 2026-05-06 | 44.21 | $43.76 | 463317 |
| 2026-05-05 | 43.70 | $43.56 | 540500 |
| 2026-05-04 | 43.09 | $43.44 | 845800 |
| 2026-05-01 | 42.36 | $42.80 | 656000 |
| 2026-04-30 | 41.62 | $41.42 | 1.1M |
| 2026-04-29 | 41.13 | $43.10 | 1.6M |
| 2026-04-28 | 39.96 | $45.51 | 2.2M |
| 2026-04-27 | 37.75 | $37.63 | 767400 |
| 2026-04-24 | 37.53 | $37.37 | 460843 |
| 2026-04-23 | 37.34 | $36.37 | 350000 |
| 2026-04-22 | 37.41 | $36.65 | 331235 |
| 2026-04-21 | 37.39 | $36.75 | 344600 |
| 2026-04-20 | 37.32 | $37.80 | 715806 |
| 2026-04-17 | 36.89 | $38.28 | 371100 |
| 2026-04-16 | 36.20 | $37.60 | 348205 |
| 2026-04-15 | 35.57 | $37.53 | 395246 |
| 2026-04-14 | 34.83 | $36.33 | 432911 |
| 2026-04-13 | 34.31 | $35.01 | 281300 |
| 2026-04-10 | 34.10 | $34.40 | 325800 |
| 2026-04-09 | 34.05 | $35.47 | 307114 |
| 2026-04-08 | 33.66 | $35.57 | 390900 |
| 2026-04-07 | 33.17 | $34.50 | 326900 |
| 2026-04-06 | 32.93 | $34.11 | 184009 |
| 2026-04-02 | 32.78 | $34.15 | 353906 |
| 2026-04-01 | 32.62 | $33.94 | 303407 |
| 2026-03-31 | 32.51 | $33.38 | 976732 |
| 2026-03-30 | 32.59 | $32.35 | 517918 |
| 2026-03-27 | 33.04 | $32.75 | 443345 |
| 2026-03-26 | 33.50 | $35.20 | 505700 |
| 2026-03-25 | 33.32 | $34.94 | 297400 |
| 2026-03-24 | 33.21 | $34.46 | 398500 |
| 2026-03-23 | 33.27 | $34.31 | 471500 |
| 2026-03-20 | 33.43 | $33.09 | 1.1M |
| 2026-03-19 | 34.06 | $33.40 | 718600 |
| 2026-03-18 | 34.75 | $34.03 | 496405 |
| 2026-03-17 | 35.44 | $35.09 | 498330 |
| 2026-03-16 | 35.97 | $34.29 | 564600 |
| 2026-03-13 | 36.91 | $34.40 | 1.1M |
| 2026-03-12 | 38.04 | $35.10 | 900547 |
| 2026-03-11 | 39.22 | $37.48 | 716739 |
| 2026-03-10 | 39.92 | $38.99 | 447100 |
| 2026-03-09 | 40.30 | $39.83 | 437728 |
| 2026-03-06 | 40.52 | $41.30 | 873676 |
| 2026-03-05 | 40.32 | $42.25 | 788333 |
| 2026-03-04 | 39.79 | $41.53 | 455528 |
| 2026-03-03 | 39.39 | $40.80 | 397400 |
| 2026-03-02 | 39.15 | $41.25 | 668308 |
| 2026-02-27 | 38.74 | $41.10 | 534514 |
| 2026-02-26 | 38.31 | $41.93 | 722118 |
| 2026-02-25 | 37.56 | $41.37 | 796800 |
| 2026-02-24 | 36.87 | $40.15 | 593300 |
| 2026-02-23 | 36.45 | $39.56 | 593274 |
| 2026-02-20 | 36.18 | $40.26 | 904742 |
| 2026-02-19 | 35.68 | $38.63 | 592400 |
| 2026-02-18 | 35.65 | $38.61 | 601146 |
| 2026-02-17 | 35.69 | $37.37 | 558035 |
| 2026-02-13 | 36.20 | $36.50 | 531800 |
| 2026-02-12 | 37.17 | $36.18 | 672800 |
| 2026-02-11 | 38.51 | $37.82 | 781989 |
| 2026-02-10 | 39.69 | $39.00 | 1.4M |
| 2026-02-09 | 40.81 | $36.50 | 1.1M |
| 2026-02-06 | 43.02 | $37.07 | 1.6M |
| 2026-02-05 | 45.56 | $39.08 | 2.8M |
| 2026-02-04 | 48.03 | $46.69 | 1.9M |
| 2026-02-03 | 48.65 | $46.04 | 875300 |
| 2026-02-02 | 49.61 | $48.70 | 657035 |
| 2026-01-30 | 49.93 | $48.50 | 374900 |
| 2026-01-29 | 50.38 | $49.09 | 361937 |
| 2026-01-28 | 50.71 | $49.04 | 413957 |
| 2026-01-27 | 51.13 | $49.96 | 197201 |
| 2026-01-26 | 51.31 | $50.32 | 430546 |
| 2026-01-23 | 51.40 | $50.30 | 271000 |
| 2026-01-22 | 51.49 | $51.32 | 359300 |
| 2026-01-21 | 51.24 | $50.48 | 289226 |
| 2026-01-20 | 51.17 | $49.06 | 323949 |
| 2026-01-16 | 51.50 | $50.52 | 373100 |
| 2026-01-15 | 51.41 | $50.98 | 415000 |
| 2026-01-14 | 51.11 | $50.72 | 722056 |
| 2026-01-13 | 50.79 | $51.39 | 301906 |
| 2026-01-12 | 50.14 | $51.19 | 386647 |
| 2026-01-09 | 49.38 | $50.74 | 460249 |
| 2026-01-08 | 48.56 | $50.59 | 836694 |
| 2026-01-07 | 47.58 | $47.45 | 629314 |
| 2026-01-06 | 47.34 | $47.07 | 444536 |
| 2026-01-05 | 47.14 | $46.93 | 491601 |
| 2026-01-02 | 46.91 | $45.14 | 586000 |
| 2025-12-31 | 47.17 | $45.30 | 348904 |
| 2025-12-30 | 47.40 | $45.92 | 404200 |
| 2025-12-29 | 47.45 | $46.14 | 361000 |
| 2025-12-26 | 47.39 | $46.40 | 322116 |
| 2025-12-24 | 47.20 | $45.78 | 213316 |
| 2025-12-23 | 47.12 | $45.57 | 507107 |
| 2025-12-22 | 47.03 | $45.70 | 674102 |
| 2025-12-19 | 46.84 | $46.84 | 1.3M |
| 2025-12-18 | 46.19 | $46.25 | 1.2M |
| 2025-12-17 | 45.54 | $45.79 | 885655 |
| 2025-12-16 | 44.84 | $44.74 | 802800 |
| 2025-12-15 | 44.27 | $43.27 | 551100 |
| 2025-12-12 | 43.99 | $43.86 | 484753 |
| 2025-12-11 | 43.43 | $43.29 | 463406 |
| 2025-12-10 | 42.87 | $43.97 | 643904 |
| 2025-12-09 | 41.93 | $43.49 | 1.1M |
| 2025-12-08 | 40.90 | $43.55 | 1.3M |
| 2025-12-05 | 39.58 | $40.49 | 440274 |
| 2025-12-04 | 38.92 | $39.61 | 566400 |
| 2025-12-03 | 38.36 | $40.48 | 634700 |
| 2025-12-02 | 37.38 | $38.46 | 622900 |
| 2025-12-01 | 36.81 | $36.12 | 237700 |
| 2025-11-28 | 36.83 | $36.51 | 107300 |
| 2025-11-26 | 36.72 | $36.66 | 662413 |
| 2025-11-25 | 36.52 | $37.00 | 336970 |
| 2025-11-24 | 36.15 | $36.24 | 448427 |
| 2025-11-21 | 35.92 | $36.00 | 530000 |
| 2025-11-20 | 35.70 | $34.32 | 275200 |
| 2025-11-19 | 35.94 | $34.53 | 289147 |
| 2025-11-18 | 36.16 | $34.42 | 502800 |
| 2025-11-17 | 36.43 | $34.19 | 342700 |
| 2025-11-14 | 36.81 | $35.12 | 289725 |
| 2025-11-13 | 36.95 | $35.56 | 345620 |
| 2025-11-12 | 36.95 | $36.86 | 436327 |
| 2025-11-11 | 36.50 | $37.11 | 444506 |
| 2025-11-10 | 35.85 | $36.81 | 349418 |
| 2025-11-07 | 35.12 | $35.68 | 475800 |
| 2025-11-06 | 34.57 | $35.76 | 519731 |
| 2025-11-05 | 33.84 | $35.74 | 467917 |
| 2025-11-04 | 32.94 | $34.50 | 375309 |
| 2025-11-03 | 32.22 | $33.37 | 503889 |
| 2025-10-31 | 31.69 | $33.57 | 891800 |
| 2025-10-30 | 30.98 | $33.58 | 940803 |
| 2025-10-29 | 30.11 | $29.57 | 879200 |
| 2025-10-28 | 30.32 | $29.94 | 322213 |
| 2025-10-27 | 30.45 | $30.54 | 270200 |
| 2025-10-24 | 30.43 | $31.10 | 163445 |
| 2025-10-23 | 30.23 | $30.89 | 259200 |
| 2025-10-22 | 30.06 | $30.45 | 287508 |
| 2025-10-21 | 29.99 | $30.98 | 558215 |
| 2025-10-20 | 29.74 | $30.20 | 201329 |
| 2025-10-17 | 29.69 | $29.90 | 251301 |
| 2025-10-16 | 29.74 | $30.30 | 474500 |
| 2025-10-15 | 29.68 | $29.92 | 360400 |
| 2025-10-14 | 29.74 | $29.69 | 218339 |
| 2025-10-13 | 29.89 | $29.46 | 258382 |
| 2025-10-10 | 30.15 | $29.72 | 372500 |
| 2025-10-09 | 30.40 | $31.12 | 258528 |
| 2025-10-08 | 30.26 | $31.45 | 345200 |
| 2025-10-07 | 30.01 | $30.25 | 251600 |
| 2025-10-06 | 30.08 | $30.52 | 245800 |
| 2025-10-03 | 30.09 | $30.95 | 332733 |
| 2025-10-02 | 29.99 | $29.98 | 304100 |
| 2025-10-01 | 30.17 | $29.96 | 375800 |
| 2025-09-30 | 30.42 | $30.45 | 345300 |
| 2025-09-29 | 30.57 | $30.34 | 259444 |
| 2025-09-26 | 30.81 | $30.72 | 261309 |
| 2025-09-25 | 30.98 | $30.50 | 298800 |
| 2025-09-24 | 31.26 | $30.88 | 409100 |
| 2025-09-23 | 31.49 | $31.00 | 570525 |
| 2025-09-22 | 31.74 | $31.62 | 437100 |
| 2025-09-19 | 31.85 | $31.34 | 1.4M |
| 2025-09-18 | 32.08 | $31.80 | 1.0M |
| 2025-09-17 | 32.21 | $31.18 | 526827 |
| 2025-09-16 | 32.56 | $32.32 | 402000 |
| 2025-09-15 | 32.62 | $32.26 | 373200 |
| 2025-09-12 | 32.71 | $31.83 | 492450 |
| 2025-09-11 | 32.96 | $33.28 | 493792 |
| 2025-09-10 | 32.79 | $31.86 | 512120 |
| 2025-09-09 | 33.02 | $32.77 | 344400 |
| 2025-09-08 | 33.01 | $32.33 | 447000 |
| 2025-09-05 | 33.13 | $32.11 | 424000 |
| 2025-09-04 | 33.34 | $33.12 | 432500 |
| 2025-09-03 | 33.25 | $32.82 | 592948 |
| 2025-09-02 | 33.23 | $32.10 | 528236 |
| 2025-08-29 | 33.42 | $32.59 | 595250 |
| 2025-08-28 | 33.47 | $33.28 | 347117 |
| 2025-08-27 | 33.30 | $33.23 | 339734 |
| 2025-08-26 | 33.10 | $32.72 | 518018 |
| 2025-08-25 | 32.99 | $33.09 | 513500 |
| 2025-08-22 | 32.73 | $33.62 | 863923 |
| 2025-08-21 | 32.22 | $31.89 | 660200 |
| 2025-08-20 | 32.13 | $31.75 | 516300 |
| 2025-08-19 | 32.06 | $31.91 | 708900 |
| 2025-08-18 | 31.90 | $31.61 | 485352 |
| 2025-08-15 | 31.80 | $31.69 | 680602 |
| 2025-08-14 | 31.62 | $31.47 | 692700 |
| 2025-08-13 | 31.47 | $31.34 | 494428 |
| 2025-08-12 | 31.30 | $31.54 | 496150 |
| 2025-08-11 | 31.03 | $30.83 | 701300 |
| 2025-08-08 | 30.91 | $30.83 | 634921 |
| 2025-08-07 | 30.74 | $31.03 | 458300 |
| 2025-08-06 | 30.47 | $31.09 | 523446 |
| 2025-08-05 | 30.11 | $30.50 | 611311 |
| 2025-08-04 | 29.84 | $30.42 | 554100 |
| 2025-08-01 | 29.54 | $29.76 | 742500 |
| 2025-07-31 | 29.37 | $31.01 | 1.0M |
| 2025-07-30 | 28.77 | $29.70 | 890349 |
| 2025-07-29 | 28.45 | $29.62 | 543900 |
| 2025-07-28 | 28.09 | $29.00 | 530500 |
| 2025-07-25 | 27.85 | $28.27 | 428411 |
| 2025-07-24 | 27.80 | $28.13 | 503400 |
| 2025-07-23 | 27.78 | $28.20 | 372600 |
| 2025-07-22 | 27.75 | $28.26 | 476300 |
| 2025-07-21 | 27.70 | $28.03 | 759706 |
| 2025-07-18 | 27.72 | $26.88 | 621403 |
| 2025-07-17 | 28.12 | $27.97 | 509341 |
| 2025-07-16 | 28.26 | $27.78 | 488100 |
| 2025-07-15 | 28.51 | $27.24 | 581800 |
| 2025-07-14 | 28.98 | $27.57 | 496929 |
| 2025-07-11 | 29.46 | $28.69 | 255200 |
| 2025-07-10 | 29.69 | $29.77 | 303144 |
| 2025-07-09 | 29.62 | $29.94 | 287500 |
| 2025-07-08 | 29.48 | $29.66 | 505700 |
| 2025-07-07 | 29.40 | $28.92 | 415819 |
| 2025-07-03 | 29.54 | $29.84 | 185031 |
| 2025-07-02 | 29.41 | $29.80 | 336300 |
| 2025-07-01 | 29.27 | $29.93 | 372100 |
| 2025-06-30 | 29.06 | $29.40 | 410200 |
| 2025-06-27 | 28.97 | $29.38 | 763646 |
| 2025-06-26 | 28.88 | $28.84 | 446000 |
| 2025-06-25 | 28.93 | $28.74 | 452400 |
| 2025-06-24 | 29.04 | $29.10 | 459000 |
| 2025-06-23 | 29.05 | $28.37 | 419738 |
| 2025-06-20 | 29.30 | $28.03 | 695731 |
| 2025-06-18 | 29.72 | $28.27 | 489100 |
| 2025-06-17 | 30.15 | $28.49 | 415835 |
| 2025-06-16 | 30.61 | $29.22 | 455608 |
| 2025-06-13 | 30.92 | $29.25 | 487119 |
| 2025-06-12 | 31.28 | $29.94 | 400800 |
| 2025-06-11 | 31.49 | $30.39 | 535615 |
| 2025-06-10 | 31.59 | $31.24 | 757483 |
| 2025-06-09 | 31.43 | $31.68 | 530129 |
| 2025-06-06 | 31.07 | $31.00 | 456450 |
| 2025-06-05 | 30.84 | $30.87 | 466310 |
| 2025-06-04 | 30.59 | $31.29 | 511378 |
| 2025-06-03 | 30.14 | $31.02 | 385500 |
| 2025-06-02 | 29.67 | $30.20 | 633467 |
| 2025-05-30 | 29.35 | $30.37 | 756717 |
| 2025-05-29 | 28.90 | $29.83 | 574300 |
| 2025-05-28 | 28.52 | $29.37 | 395324 |
| 2025-05-27 | 28.21 | $29.61 | 689821 |
| 2025-05-23 | 27.77 | $28.23 | 760523 |
| 2025-05-22 | 27.67 | $28.84 | 1.1M |
| 2025-05-21 | 27.36 | $27.34 | 577100 |
| 2025-05-20 | 27.48 | $28.78 | 710931 |
| 2025-05-19 | 27.18 | $27.85 | 419500 |
| 2025-05-16 | 27.13 | $27.96 | 661700 |
| 2025-05-15 | 27.05 | $28.08 | 765000 |
| 2025-05-14 | 26.94 | $28.73 | 975710 |
| 2025-05-13 | 26.61 | $28.00 | 897110 |
| 2025-05-12 | 26.48 | $27.46 | 1.0M |
| 2025-05-09 | 26.52 | $25.78 | 861924 |
| 2025-05-08 | 27.12 | $25.39 | 1.0M |
| 2025-05-07 | 28.01 | $24.63 | 1.6M |
| 2025-05-06 | 29.36 | $25.66 | 2.4M |
| 2025-05-05 | 30.69 | $30.49 | 902914 |
| 2025-05-02 | 30.79 | $31.16 | 567516 |
| 2025-05-01 | 30.72 | $31.38 | 519411 |
| 2025-04-30 | 30.56 | $31.26 | 474636 |
| 2025-04-29 | 30.43 | $31.40 | 347724 |
| 2025-04-28 | 30.23 | $30.84 | 333900 |
| 2025-04-25 | 30.18 | $30.96 | 454650 |
| 2025-04-24 | 30.11 | $31.21 | 627000 |
| 2025-04-23 | 29.95 | $30.69 | 742800 |
| 2025-04-22 | 29.95 | $29.92 | 643200 |
| 2025-04-21 | 30.22 | $29.65 | 649213 |
| 2025-04-17 | 30.65 | $30.28 | 727415 |
| 2025-04-16 | 31.00 | $30.95 | 542290 |
| 2025-04-15 | 31.24 | $31.35 | 498107 |
| 2025-04-14 | 31.41 | $31.61 | 489465 |
| 2025-04-11 | 31.57 | $31.19 | 566801 |
| 2025-04-10 | 31.92 | $31.08 | 869833 |
| 2025-04-09 | 32.39 | $32.69 | 1.3M |
| 2025-04-08 | 32.48 | $30.52 | 947310 |
| 2025-04-07 | 33.30 | $31.60 | 674944 |
| 2025-04-04 | 33.96 | $32.69 | 583506 |
| 2025-04-03 | 34.44 | $34.04 | 373167 |
| 2025-04-02 | 34.60 | $35.46 | 319600 |
| 2025-04-01 | 34.35 | $35.26 | 429400 |
| 2025-03-31 | 34.13 | $34.96 | 460100 |
| 2025-03-28 | 33.97 | $35.01 | 808202 |
| 2025-03-27 | 33.77 | $35.35 | 360300 |
| 2025-03-26 | 33.44 | $34.45 | 306700 |
| 2025-03-25 | 33.34 | $34.47 | 357728 |
| 2025-03-24 | 33.25 | $35.14 | 380919 |
| 2025-03-21 | 32.94 | $33.94 | 1.9M |
| 2025-03-20 | 32.98 | $34.88 | 941545 |
| 2025-03-19 | 32.77 | $34.70 | 953715 |
| 2025-03-18 | 32.60 | $32.93 | 487300 |
| 2025-03-17 | 32.99 | $33.22 | 588700 |
| 2025-03-14 | 33.41 | $33.00 | 828627 |
| 2025-03-13 | 34.04 | $32.28 | 752400 |
| 2025-03-12 | 35.06 | $33.34 | 1.1M |
| 2025-03-11 | 36.01 | $35.71 | 449000 |
| 2025-03-10 | 36.44 | $35.94 | 476900 |
| 2025-03-07 | 36.92 | $36.99 | 654928 |
| 2025-03-06 | 37.20 | $37.24 | 447400 |
| 2025-03-05 | 37.48 | $37.82 | 493144 |
| 2025-03-04 | 37.66 | $37.39 | 622600 |
| 2025-03-03 | 38.04 | $37.73 | 537847 |
| 2025-02-28 | 38.42 | $38.06 | 852340 |
| 2025-02-27 | 38.80 | $38.47 | 288680 |
| 2025-02-26 | 39.16 | $39.73 | 310400 |
| 2025-02-25 | 39.21 | $39.48 | 307301 |
| 2025-02-24 | 39.38 | $39.83 | 394921 |
| 2025-02-21 | 39.48 | $39.72 | 429400 |
| 2025-02-20 | 39.67 | $39.65 | 343879 |
| 2025-02-19 | 39.94 | $40.12 | 470100 |
| 2025-02-18 | 40.14 | $39.97 | 464700 |
| 2025-02-14 | 40.45 | $39.61 | 242700 |
| 2025-02-13 | 40.96 | $40.23 | 306500 |
| 2025-02-12 | 41.40 | $40.49 | 449346 |
| 2025-02-11 | 41.87 | $41.25 | 625100 |
| 2025-02-10 | 42.22 | $42.40 | 788600 |
| 2025-02-07 | 42.28 | $40.16 | 797435 |
| 2025-02-06 | 43.08 | $39.43 | 1.4M |
| 2025-02-05 | 44.29 | $44.38 | 498292 |
| 2025-02-04 | 44.19 | $43.85 | 264300 |
| 2025-02-03 | 44.23 | $43.42 | 352066 |
| 2025-01-31 | 44.42 | $44.99 | 401935 |
| 2025-01-30 | 44.15 | $45.31 | 221342 |
| 2025-01-29 | 43.71 | $44.69 | 189300 |
| 2025-01-28 | 43.38 | $44.89 | 454138 |
| 2025-01-27 | 42.92 | $44.35 | 228441 |
| 2025-01-24 | 42.53 | $43.63 | 231033 |
| 2025-01-23 | 42.29 | $43.17 | 245440 |
| 2025-01-22 | 42.16 | $42.62 | 283000 |
| 2025-01-21 | 42.19 | $42.91 | 390300 |
| 2025-01-17 | 42.15 | $42.57 | 255724 |
| 2025-01-16 | 42.22 | $42.14 | 325112 |
| 2025-01-15 | 42.46 | $43.13 | 271904 |
| 2025-01-14 | 42.45 | $42.32 | 284500 |
| 2025-01-13 | 42.72 | $42.32 | 289112 |
| 2025-01-10 | 43.05 | $42.28 | 353700 |
| 2025-01-08 | 43.49 | $43.09 | 626522 |
| 2025-01-07 | 43.78 | $43.37 | 540649 |
| 2025-01-06 | 44.05 | $44.71 | 365600 |
| 2025-01-03 | 43.97 | $45.32 | 217800 |
| 2025-01-02 | 43.69 | $44.32 | 242200 |
| 2024-12-31 | 43.68 | $44.52 | 423430 |
| 2024-12-30 | 43.61 | $43.32 | 234000 |
| 2024-12-27 | 43.93 | $44.06 | 206707 |
| 2024-12-26 | 44.09 | $44.58 | 323344 |
| 2024-12-24 | 44.13 | $43.20 | 233705 |
| 2024-12-23 | 44.64 | $44.50 | 260000 |
| 2024-12-20 | 44.85 | $44.98 | 2.6M |
| 2024-12-19 | 44.97 | $44.39 | 907221 |
| 2024-12-18 | 45.31 | $44.18 | 790333 |
| 2024-12-17 | 45.79 | $45.21 | 525000 |
| 2024-12-16 | 46.06 | $45.32 | 324626 |
| 2024-12-13 | 46.35 | $46.01 | 297000 |
| 2024-12-12 | 46.49 | $45.96 | 333316 |
| 2024-12-11 | 46.68 | $47.01 | 452100 |
| 2024-12-10 | 46.57 | $47.14 | 390823 |
| 2024-12-09 | 46.39 | $47.10 | 349800 |
| 2024-12-06 | 46.19 | $46.00 | 346614 |
| 2024-12-05 | 46.29 | $46.04 | 634426 |
| 2024-12-04 | 46.40 | $45.91 | 464634 |
| 2024-12-03 | 46.57 | $46.90 | 581200 |
| 2024-12-02 | 46.46 | $47.61 | 700500 |
| 2024-11-29 | 46.11 | $46.59 | 454324 |
| 2024-11-27 | 45.99 | $48.46 | 685600 |
| 2024-11-26 | 45.26 | $45.45 | 418232 |
| 2024-11-25 | 45.33 | $45.96 | 641500 |
| 2024-11-22 | 45.26 | $45.69 | 742200 |
| 2024-11-21 | 45.26 | $44.11 | 1.3M |
| 2024-11-20 | 45.76 | $41.82 | 1.7M |
| 2024-11-19 | 47.10 | $42.41 | 1.3M |
| 2024-11-18 | 48.54 | $46.05 | 525135 |
| 2024-11-15 | 49.11 | $45.67 | 412900 |
| 2024-11-14 | 49.92 | $46.60 | 453626 |
| 2024-11-13 | 50.56 | $47.81 | 330900 |
| 2024-11-12 | 50.93 | $48.89 | 429900 |
| 2024-11-11 | 51.00 | $48.86 | 690920 |
| 2024-11-08 | 51.05 | $50.14 | 466706 |
| 2024-11-07 | 50.65 | $52.46 | 495532 |
| 2024-11-06 | 49.38 | $52.50 | 516533 |
| 2024-11-05 | 47.78 | $49.80 | 529927 |
| 2024-11-04 | 46.65 | $48.51 | 616900 |
| 2024-11-01 | 45.66 | $48.67 | 683800 |
| 2024-10-31 | 44.38 | $48.64 | 1.1M |
| 2024-10-30 | 42.81 | $53.05 | 2.6M |
| 2024-10-29 | 39.51 | $40.12 | 450049 |
| 2024-10-28 | 39.59 | $40.39 | 455527 |
| 2024-10-25 | 39.61 | $39.50 | 297644 |
| 2024-10-24 | 39.95 | $39.23 | 341433 |
| 2024-10-23 | 40.46 | $39.93 | 362712 |
| 2024-10-22 | 40.88 | $41.10 | 354500 |
| 2024-10-21 | 41.03 | $40.47 | 385915 |
| 2024-10-18 | 41.43 | $41.10 | 307211 |
| 2024-10-17 | 41.73 | $41.43 | 369600 |
| 2024-10-16 | 41.99 | $42.56 | 672500 |
| 2024-10-15 | 41.97 | $42.38 | 208300 |
| 2024-10-14 | 42.00 | $42.73 | 224816 |
| 2024-10-11 | 41.94 | $42.62 | 313500 |
| 2024-10-10 | 41.91 | $42.12 | 300545 |
| 2024-10-09 | 42.04 | $42.95 | 308908 |
| 2024-10-08 | 41.94 | $43.04 | 287624 |
| 2024-10-07 | 41.81 | $42.25 | 327000 |
| 2024-10-04 | 41.90 | $42.39 | 330600 |
| 2024-10-03 | 41.99 | $41.51 | 300900 |
| 2024-10-02 | 42.37 | $42.30 | 292347 |
| 2024-10-01 | 42.61 | $42.38 | 275876 |
| 2024-09-30 | 42.87 | $43.60 | 394641 |
| 2024-09-27 | 42.81 | $43.02 | 336612 |
| 2024-09-26 | 42.92 | $42.33 | 392400 |
| 2024-09-25 | 43.28 | $42.55 | 572508 |
| 2024-09-24 | 43.65 | $42.94 | 352949 |
| 2024-09-23 | 43.98 | $44.06 | 597800 |
| 2024-09-20 | 44.01 | $44.62 | 3.1M |
| 2024-09-19 | 43.88 | $43.42 | 547419 |
| 2024-09-18 | 44.08 | $42.78 | 555200 |
| 2024-09-17 | 44.52 | $44.92 | 567500 |
| 2024-09-16 | 44.37 | $44.87 | 555478 |
| 2024-09-13 | 44.20 | $43.16 | 330626 |
| 2024-09-12 | 44.51 | $42.83 | 358000 |
| 2024-09-11 | 44.97 | $43.07 | 527313 |
| 2024-09-10 | 45.44 | $43.26 | 416630 |
| 2024-09-09 | 45.93 | $44.49 | 436148 |
| 2024-09-06 | 46.10 | $45.29 | 854100 |
| 2024-09-05 | 46.02 | $44.48 | 327018 |
| 2024-09-04 | 46.14 | $44.03 | 368129 |
| 2024-09-03 | 46.39 | $44.00 | 543300 |
| 2024-08-30 | 46.66 | $44.48 | 281215 |
| 2024-08-29 | 46.79 | $45.26 | 219508 |
| 2024-08-28 | 46.64 | $45.19 | 277300 |
| 2024-08-27 | 46.42 | $45.40 | 371645 |
| 2024-08-26 | 46.03 | $45.43 | 330949 |
| 2024-08-23 | 45.49 | $44.80 | 560888 |
| 2024-08-22 | 44.96 | $42.52 | 392616 |
| 2024-08-21 | 44.98 | $43.48 | 309631 |
| 2024-08-20 | 44.64 | $42.17 | 302943 |
| 2024-08-19 | 44.56 | $43.09 | 319234 |
| 2024-08-16 | 44.11 | $42.55 | 491861 |
| 2024-08-15 | 43.66 | $42.93 | 471431 |
| 2024-08-14 | 42.92 | $41.56 | 582409 |
| 2024-08-13 | 42.38 | $41.70 | 487200 |
| 2024-08-12 | 41.61 | $40.39 | 402515 |
| 2024-08-09 | 41.01 | $40.85 | 587094 |
| 2024-08-08 | 40.06 | $40.20 | 555500 |
| 2024-08-07 | 39.04 | $39.05 | 494900 |
| 2024-08-06 | 38.09 | $41.35 | 898300 |
| 2024-08-05 | 36.16 | $40.00 | 1.4M |
| 2024-08-02 | 34.17 | $39.22 | 1.3M |
| 2024-08-01 | 31.96 | $38.85 | 2.3M |
| 2024-07-31 | 29.35 | $29.21 | 562100 |
| 2024-07-30 | 29.22 | $29.39 | 328100 |
| 2024-07-29 | 28.98 | $28.35 | 304943 |
| 2024-07-26 | 29.01 | $29.31 | 242400 |
| 2024-07-25 | 28.74 | $29.29 | 411347 |
| 2024-07-24 | 28.40 | $29.62 | 408832 |
| 2024-07-23 | 27.88 | $29.44 | 410815 |
| 2024-07-22 | 27.30 | $28.04 | 353792 |
| 2024-07-19 | 27.03 | $27.52 | 368496 |
| 2024-07-18 | 26.87 | $27.52 | 504361 |
| 2024-07-17 | 26.69 | $28.66 | 692292 |
| 2024-07-16 | 26.10 | $27.56 | 694592 |
| 2024-07-15 | 25.75 | $26.44 | 500798 |
| 2024-07-12 | 25.69 | $26.55 | 415695 |
| 2024-07-11 | 25.60 | $26.77 | 405532 |
| 2024-07-10 | 25.43 | $25.61 | 321638 |
| 2024-07-09 | 25.62 | $25.92 | 553581 |
| 2024-07-08 | 25.76 | $26.29 | 389663 |
| 2024-07-05 | 25.83 | $26.57 | 234736 |
| 2024-07-03 | 25.85 | $26.76 | 188463 |
| 2024-07-02 | 25.84 | $26.16 | 510400 |
| 2024-07-01 | 26.03 | $26.65 | 540644 |
| 2024-06-28 | 26.13 | $27.07 | 1.6M |
| 2024-06-27 | 26.15 | $26.27 | 593633 |
| 2024-06-26 | 26.44 | $26.22 | 407845 |
| 2024-06-25 | 26.83 | $26.62 | 450320 |
| 2024-06-24 | 27.20 | $27.27 | 566996 |
| 2024-06-21 | 27.47 | $27.44 | 2.1M |
| 2024-06-20 | 27.76 | $28.26 | 448961 |
| 2024-06-18 | 27.87 | $27.46 | 543089 |
| 2024-06-17 | 28.27 | $27.91 | 444531 |
| 2024-06-14 | 28.64 | $27.91 | 515926 |
| 2024-06-13 | 29.09 | $27.23 | 402914 |
| 2024-06-12 | 29.88 | $29.03 | 460835 |
| 2024-06-11 | 30.27 | $29.39 | 311273 |
| 2024-06-10 | 30.63 | $29.27 | 281420 |
| 2024-06-07 | 31.11 | $29.72 | 302325 |
| 2024-06-06 | 31.55 | $29.94 | 267644 |
| 2024-06-05 | 32.01 | $30.53 | 335691 |
| 2024-06-04 | 32.38 | $30.66 | 401877 |
| 2024-06-03 | 32.77 | $31.61 | 354891 |
| 2024-05-31 | 32.93 | $32.59 | 315341 |
| 2024-05-30 | 32.79 | $32.65 | 297423 |
| 2024-05-29 | 32.59 | $31.81 | 319965 |
| 2024-05-28 | 32.59 | $32.40 | 263131 |
| 2024-05-24 | 32.38 | $32.63 | 475305 |
| 2024-05-23 | 32.04 | $31.70 | 552367 |
| 2024-05-22 | 31.89 | $32.24 | 316688 |
| 2024-05-21 | 31.52 | $31.91 | 376120 |
| 2024-05-20 | 31.16 | $30.73 | 407131 |
| 2024-05-17 | 31.08 | $30.44 | 460062 |
| 2024-05-16 | 31.05 | $31.66 | 506144 |
| 2024-05-15 | 30.61 | $29.87 | 443064 |
| 2024-05-14 | 30.63 | $30.28 | 510155 |
| 2024-05-13 | 30.51 | $30.80 | 465784 |
| 2024-05-10 | 30.19 | $30.12 | 537091 |
| 2024-05-09 | 29.99 | $30.25 | 679330 |
| 2024-05-08 | 29.69 | $29.96 | 357297 |
| 2024-05-07 | 29.41 | $30.30 | 368099 |
| 2024-05-06 | 28.94 | $29.98 | 628069 |
| 2024-05-03 | 28.47 | $30.13 | 865887 |
| 2024-05-02 | 27.84 | $29.29 | 604893 |
| 2024-05-01 | 27.34 | $27.17 | 459822 |
| 2024-04-30 | 27.40 | $26.81 | 491090 |
| 2024-04-29 | 27.59 | $27.40 | 424928 |
| 2024-04-26 | 27.63 | $27.86 | 393193 |
| 2024-04-25 | 27.54 | $27.13 | 500170 |
| 2024-04-24 | 27.66 | $27.43 | 486690 |
| 2024-04-23 | 27.71 | $28.43 | 439969 |
| 2024-04-22 | 27.45 | $28.18 | 450072 |
| 2024-04-19 | 27.22 | $27.83 | 331952 |
| 2024-04-18 | 27.05 | $27.25 | 322456 |
| 2024-04-17 | 27.04 | $26.27 | 412388 |
| 2024-04-16 | 27.33 | $26.65 | 322939 |
| 2024-04-15 | 27.57 | $26.88 | 343393 |
| 2024-04-12 | 27.80 | $27.18 | 472513 |
| 2024-04-11 | 27.98 | $27.32 | 307034 |
| 2024-04-10 | 28.15 | $27.44 | 443530 |
| 2024-04-09 | 28.33 | $28.64 | 373128 |
| 2024-04-08 | 28.16 | $27.90 | 247825 |
| 2024-04-05 | 28.18 | $27.52 | 312637 |
| 2024-04-04 | 28.33 | $27.59 | 383712 |
| 2024-04-03 | 28.49 | $27.57 | 285263 |
| 2024-04-02 | 28.68 | $27.75 | 669555 |
| 2024-04-01 | 28.86 | $28.63 | 385578 |
| 2024-03-28 | 28.78 | $29.23 | 447440 |
| 2024-03-27 | 28.50 | $29.24 | 410633 |
| 2024-03-26 | 28.15 | $27.89 | 624318 |
| 2024-03-25 | 28.14 | $28.40 | 307540 |
| 2024-03-22 | 27.98 | $27.93 | 402481 |
| 2024-03-21 | 27.92 | $28.44 | 448054 |
| 2024-03-20 | 27.69 | $27.93 | 773499 |
| 2024-03-19 | 27.57 | $27.64 | 449009 |
| 2024-03-18 | 27.53 | $27.47 | 668223 |
| 2024-03-15 | 27.53 | $27.69 | 1.7M |
| 2024-03-14 | 27.47 | $27.59 | 460856 |
| 2024-03-13 | 27.43 | $27.76 | 396382 |
| 2024-03-12 | 27.34 | $28.08 | 395944 |
| 2024-03-11 | 27.13 | $28.28 | 513680 |
| 2024-03-08 | 26.83 | $28.55 | 629230 |
| 2024-03-07 | 26.38 | $28.06 | 423494 |
| 2024-03-06 | 26.02 | $27.79 | 639763 |
| 2024-03-05 | 25.68 | $26.40 | 323349 |
| 2024-03-04 | 25.73 | $26.57 | 626397 |
| 2024-03-01 | 25.76 | $26.36 | 532728 |
| 2024-02-29 | 25.90 | $26.24 | 550549 |
| 2024-02-28 | 26.14 | $26.15 | 474333 |
| 2024-02-27 | 26.48 | $27.36 | 407343 |
| 2024-02-26 | 26.55 | $27.93 | 662172 |
| 2024-02-23 | 26.48 | $27.25 | 444519 |
| 2024-02-22 | 26.64 | $26.31 | 624784 |
| 2024-02-21 | 27.17 | $27.29 | 551974 |
| 2024-02-20 | 27.54 | $28.20 | 413290 |
| 2024-02-16 | 27.73 | $28.58 | 567544 |
| 2024-02-15 | 27.88 | $28.30 | 797016 |
| 2024-02-14 | 28.18 | $27.73 | 1.1M |
| 2024-02-13 | 28.76 | $28.60 | 914708 |
| 2024-02-12 | 29.21 | $28.90 | 1.0M |
| 2024-02-09 | 29.71 | $27.41 | 964378 |
| 2024-02-08 | 30.81 | $29.10 | 2.1M |
| 2024-02-07 | 31.64 | $32.46 | 707860 |
| 2024-02-06 | 31.61 | $31.75 | 851599 |
| 2024-02-05 | 31.81 | $30.45 | 1.2M |
| 2024-02-02 | 32.48 | $32.04 | 470005 |
| 2024-02-01 | 32.81 | $32.50 | 373935 |
| 2024-01-31 | 33.09 | $32.17 | 578395 |
| 2024-01-30 | 33.54 | $32.45 | 775894 |
| 2024-01-29 | 34.01 | $34.94 | 353996 |
| 2024-01-26 | 33.81 | $34.99 | 378653 |
| 2024-01-25 | 33.55 | $34.73 | 364143 |
| 2024-01-24 | 33.33 | $34.19 | 424630 |
| 2024-01-23 | 33.25 | $34.41 | 459930 |
| 2024-01-22 | 33.10 | $33.93 | 707034 |
| 2024-01-19 | 33.08 | $32.74 | 389916 |
| 2024-01-18 | 33.45 | $32.78 | 461738 |
| 2024-01-17 | 33.91 | $32.57 | 477994 |
| 2024-01-16 | 34.55 | $33.89 | 350296 |
| 2024-01-12 | 34.92 | $34.17 | 325080 |
| 2024-01-11 | 35.30 | $34.33 | 487676 |
| 2024-01-10 | 35.71 | $35.27 | 351770 |
| 2024-01-09 | 35.92 | $34.85 | 357488 |
| 2024-01-08 | 36.31 | $35.92 | 406206 |
| 2024-01-05 | 36.44 | $33.87 | 389957 |
| 2024-01-04 | 37.25 | $34.12 | 507003 |
| 2024-01-03 | 38.16 | $33.83 | 607073 |
| 2024-01-02 | 39.33 | $37.33 | 341836 |
| 2023-12-29 | 39.64 | $37.63 | 284879 |
| 2023-12-28 | 39.89 | $38.86 | 211874 |
| 2023-12-27 | 39.78 | $38.35 | 261537 |
| 2023-12-26 | 39.78 | $38.78 | 224912 |
| 2023-12-22 | 39.61 | $39.22 | 308884 |
| 2023-12-21 | 39.23 | $38.96 | 430134 |
| 2023-12-20 | 38.82 | $37.93 | 528779 |
| 2023-12-19 | 38.63 | $38.44 | 516212 |
| 2023-12-18 | 38.19 | $37.32 | 550974 |
| 2023-12-15 | 37.99 | $38.26 | 3.8M |
| 2023-12-14 | 37.42 | $39.18 | 1.1M |
| 2023-12-13 | 36.42 | $37.73 | 640412 |
| 2023-12-12 | 35.63 | $36.33 | 834890 |
| 2023-12-11 | 35.11 | $34.45 | 544593 |
| 2023-12-08 | 35.05 | $34.98 | 460955 |
| 2023-12-07 | 34.80 | $35.15 | 463133 |
| 2023-12-06 | 34.44 | $33.77 | 582297 |
| 2023-12-05 | 34.43 | $33.49 | 759958 |
| 2023-12-04 | 34.50 | $35.08 | 718117 |
| 2023-12-01 | 34.08 | $33.79 | 1.0M |
| 2023-11-30 | 33.97 | $33.36 | 556767 |
| 2023-11-29 | 33.97 | $34.72 | 498193 |
| 2023-11-28 | 33.55 | $34.61 | 545930 |
| 2023-11-27 | 33.07 | $34.51 | 610155 |
| 2023-11-24 | 32.53 | $33.77 | 140725 |
| 2023-11-22 | 32.12 | $33.62 | 427973 |
| 2023-11-21 | 31.68 | $32.47 | 404877 |
| 2023-11-20 | 31.54 | $33.00 | 576997 |
| 2023-11-17 | 31.22 | $33.11 | 599755 |
| 2023-11-16 | 30.82 | $33.48 | 495547 |
| 2023-11-15 | 30.26 | $33.42 | 480369 |
| 2023-11-14 | 29.64 | $33.06 | 695966 |
| 2023-11-13 | 29.04 | $30.77 | 394173 |
| 2023-11-10 | 29.10 | $30.76 | 571029 |
| 2023-11-09 | 29.23 | $30.24 | 637465 |
| 2023-11-08 | 29.62 | $30.92 | 1.1M |
| 2023-11-07 | 29.95 | $30.79 | 892917 |
| 2023-11-06 | 30.45 | $29.51 | 1.2M |
| 2023-11-03 | 31.54 | $30.44 | 1.8M |
| 2023-11-02 | 32.64 | $29.24 | 2.6M |
| 2023-11-01 | 34.42 | $35.77 | 635163 |
| 2023-10-31 | 34.58 | $35.54 | 751704 |
| 2023-10-30 | 34.90 | $35.30 | 511452 |
| 2023-10-27 | 35.43 | $34.85 | 595204 |
| 2023-10-26 | 36.27 | $35.57 | 709348 |
| 2023-10-25 | 37.13 | $35.72 | 615224 |
| 2023-10-24 | 38.19 | $37.22 | 711856 |
| 2023-10-23 | 39.05 | $38.07 | 490062 |
| 2023-10-20 | 39.87 | $39.63 | 451307 |
| 2023-10-19 | 40.44 | $40.05 | 421603 |
| 2023-10-18 | 41.03 | $41.16 | 627141 |
| 2023-10-17 | 41.46 | $42.39 | 628432 |
| 2023-10-16 | 41.63 | $42.25 | 533818 |
| 2023-10-13 | 41.93 | $42.14 | 435772 |
| 2023-10-12 | 42.38 | $42.96 | 500385 |
| 2023-10-11 | 42.72 | $44.71 | 596091 |
| 2023-10-10 | 42.63 | $45.81 | 756902 |
| 2023-10-09 | 42.23 | $43.80 | 330564 |
| 2023-10-06 | 42.43 | $43.24 | 357045 |
| 2023-10-05 | 42.92 | $43.69 | 449479 |
| 2023-10-04 | 43.44 | $43.94 | 636882 |
| 2023-10-03 | 44.06 | $44.41 | 486674 |
| 2023-10-02 | 44.73 | $45.16 | 601347 |
| 2023-09-29 | 45.37 | $45.04 | 547073 |
| 2023-09-28 | 46.25 | $45.27 | 968898 |
| 2023-09-27 | 47.31 | $44.60 | 553787 |
| 2023-09-26 | 48.87 | $45.58 | 826545 |
| 2023-09-25 | 50.51 | $48.50 | 557512 |
| 2023-09-22 | 51.63 | $49.82 | 488611 |
| 2023-09-21 | 52.61 | $51.06 | 684176 |
| 2023-09-20 | 53.45 | $53.84 | 357003 |
| 2023-09-19 | 53.62 | $54.86 | 635894 |
| 2023-09-18 | 53.54 | $53.85 | 679993 |
| 2023-09-15 | 53.79 | $55.55 | 9.0M |
| 2023-09-14 | 53.59 | $54.23 | 473949 |
| 2023-09-13 | 53.81 | $53.94 | 719458 |
| 2023-09-12 | 54.20 | $53.42 | 508929 |
| 2023-09-11 | 54.88 | $54.67 | 772114 |
| 2023-09-08 | 55.34 | $53.67 | 834423 |
| 2023-09-07 | 56.26 | $55.53 | 586491 |
| 2023-09-06 | 56.83 | $58.98 | 449863 |
| 2023-09-05 | 56.45 | $59.22 | 929241 |
| 2023-09-01 | 55.95 | $57.04 | 349360 |
| 2023-08-31 | 56.08 | $56.86 | 323981 |
| 2023-08-30 | 56.33 | $57.58 | 496638 |
| 2023-08-29 | 56.44 | $57.59 | 403889 |
| 2023-08-28 | 56.63 | $56.83 | 349391 |
| 2023-08-25 | 57.14 | $57.89 | 462071 |
| 2023-08-24 | 57.47 | $55.97 | 401516 |
| 2023-08-23 | 58.52 | $56.85 | 265937 |
| 2023-08-22 | 59.57 | $57.61 | 339526 |
| 2023-08-21 | 60.64 | $57.94 | 530131 |
| 2023-08-18 | 61.88 | $58.47 | 438235 |
| 2023-08-17 | 63.24 | $61.17 | 515687 |
| 2023-08-16 | 64.06 | $63.44 | 340533 |
| 2023-08-15 | 64.35 | $64.68 | 231168 |
| 2023-08-14 | 64.33 | $66.30 | 205844 |
| 2023-08-11 | 63.80 | $66.45 | 244552 |
| 2023-08-10 | 63.13 | $64.20 | 314578 |
| 2023-08-09 | 63.05 | $65.46 | 340857 |
| 2023-08-08 | 62.58 | $64.32 | 299822 |
| 2023-08-07 | 62.39 | $65.27 | 320979 |
| 2023-08-04 | 61.89 | $64.98 | 454373 |
| 2023-08-03 | 61.42 | $63.88 | 345150 |
| 2023-08-02 | 61.24 | $64.58 | 1.4M |
| 2023-08-01 | 60.84 | $61.70 | 649232 |
| 2023-07-31 | 61.33 | $63.15 | 643814 |
| 2023-07-28 | 61.51 | $62.96 | 465316 |
| 2023-07-27 | 61.85 | $61.73 | 478604 |
| 2023-07-26 | 62.71 | $62.26 | 388091 |
| 2023-07-25 | 63.64 | $62.56 | 575344 |
| 2023-07-24 | 64.73 | $62.21 | 291430 |
| 2023-07-21 | 66.21 | $63.18 | 624780 |
| 2023-07-20 | 67.75 | $62.87 | 660696 |
| 2023-07-19 | 69.75 | $67.42 | 956997 |
| 2023-07-18 | 70.76 | $67.48 | 705614 |
| 2023-07-17 | 71.98 | $71.35 | 319628 |
| 2023-07-14 | 72.24 | $72.37 | 461731 |
| 2023-07-13 | 72.24 | $73.38 | 561239 |
| 2023-07-12 | 71.92 | $73.35 | 209864 |
| 2023-07-11 | 71.53 | $73.12 | 218140 |
| 2023-07-10 | 71.15 | $72.34 | 259092 |
| 2023-07-07 | 70.92 | $70.78 | 202255 |
| 2023-07-06 | 71.15 | $70.25 | 228454 |
| 2023-07-05 | 71.61 | $72.40 | 203760 |
| 2023-07-03 | 71.48 | $72.96 | 101557 |
| 2023-06-30 | 71.16 | $73.67 | 340645 |
| 2023-06-29 | 70.55 | $73.01 | 318885 |
| 2023-06-28 | 70.02 | $70.73 | 234743 |
| 2023-06-27 | 70.11 | $69.14 | 295229 |
| 2023-06-26 | 70.74 | $69.63 | 200308 |
| 2023-06-23 | 71.36 | $70.11 | 1.0M |
| 2023-06-22 | 71.96 | $71.09 | 221724 |
| 2023-06-21 | 72.39 | $70.80 | 375784 |
| 2023-06-20 | 73.00 | $73.38 | 335661 |
| 2023-06-16 | 72.93 | $71.69 | 877438 |
| 2023-06-15 | 73.36 | $72.32 | 420302 |
| 2023-06-14 | 73.67 | $72.22 | 356783 |
| 2023-06-13 | 74.07 | $72.45 | 395438 |
| 2023-06-12 | 74.46 | $72.34 | 307701 |
| 2023-06-09 | 74.95 | $72.24 | 211803 |
| 2023-06-08 | 75.54 | $73.52 | 423012 |
| 2023-06-07 | 75.83 | $75.94 | 470260 |
| 2023-06-06 | 75.37 | $74.46 | 419308 |
| 2023-06-05 | 75.24 | $73.37 | 322669 |
| 2023-06-02 | 75.38 | $73.98 | 328760 |
| 2023-06-01 | 75.31 | $72.92 | 235827 |
| 2023-05-31 | 75.51 | $73.42 | 515790 |
| 2023-05-30 | 75.54 | $75.32 | 300227 |
| 2023-05-26 | 74.93 | $73.68 | 203095 |
| 2023-05-25 | 74.64 | $72.66 | 200662 |
| 2023-05-24 | 74.55 | $73.06 | 370026 |
| 2023-05-23 | 74.25 | $72.02 | 455030 |
| 2023-05-22 | 74.15 | $74.65 | 398997 |
| 2023-05-19 | 73.13 | $73.36 | 664116 |
| 2023-05-18 | 72.23 | $73.25 | 395632 |
| 2023-05-17 | 71.11 | $72.24 | 344757 |
| 2023-05-16 | 70.01 | $70.21 | 278788 |
| 2023-05-15 | 69.25 | $70.03 | 426923 |
| 2023-05-12 | 68.33 | $70.95 | 674219 |
| 2023-05-11 | 66.88 | $67.85 | 323024 |
| 2023-05-10 | 66.05 | $67.06 | 379884 |
| 2023-05-09 | 65.24 | $65.45 | 332700 |
| 2023-05-08 | 64.74 | $65.00 | 437022 |
| 2023-05-05 | 64.24 | $65.82 | 458642 |
| 2023-05-04 | 63.33 | $65.24 | 514760 |
| 2023-05-03 | 62.38 | $66.94 | 1.1M |
| 2023-05-02 | 60.67 | $58.46 | 643489 |
| 2023-05-01 | 61.25 | $61.47 | 462467 |
| 2023-04-28 | 60.99 | $60.77 | 301981 |
| 2023-04-27 | 60.87 | $59.88 | 280697 |
| 2023-04-26 | 61.00 | $59.12 | 243617 |
| 2023-04-25 | 61.37 | $60.63 | 467568 |
| 2023-04-24 | 61.32 | $62.38 | 303521 |
| 2023-04-21 | 60.69 | $62.25 | 482965 |
| 2023-04-20 | 59.94 | $59.05 | 362138 |
| 2023-04-19 | 60.02 | $59.35 | 298513 |
| 2023-04-18 | 60.01 | $57.88 | 291409 |
| 2023-04-17 | 60.43 | $58.88 | 320186 |
| 2023-04-14 | 60.61 | $59.70 | 322226 |
| 2023-04-13 | 60.54 | $61.47 | 280506 |
| 2023-04-12 | 59.86 | $60.40 | 499230 |
| 2023-04-11 | 59.36 | $60.41 | 403302 |
| 2023-04-10 | 58.72 | $59.35 | 193455 |
| 2023-04-06 | 58.25 | $58.71 | 388139 |
| 2023-04-05 | 57.87 | $57.96 | 260313 |
| 2023-04-04 | 57.62 | $58.46 | 321320 |
| 2023-04-03 | 57.15 | $57.99 | 312344 |
| 2023-03-31 | 56.71 | $58.67 | 365140 |
| 2023-03-30 | 55.94 | $56.36 | 315656 |
| 2023-03-29 | 55.74 | $55.52 | 410708 |
| 2023-03-28 | 55.76 | $54.28 | 382850 |
| 2023-03-27 | 56.16 | $56.24 | 512528 |
| 2023-03-24 | 56.02 | $54.92 | 366011 |
| 2023-03-23 | 56.26 | $56.02 | 305400 |
| 2023-03-22 | 56.20 | $55.77 | 670294 |
| 2023-03-21 | 56.20 | $58.79 | 736714 |
| 2023-03-20 | 55.23 | $56.53 | 358454 |
| 2023-03-17 | 54.75 | $55.60 | 811798 |
| 2023-03-16 | 54.47 | $56.97 | 478316 |
| 2023-03-15 | 53.69 | $55.26 | 496074 |
| 2023-03-14 | 53.29 | $54.04 | 661438 |
| 2023-03-13 | 53.20 | $52.16 | 390651 |
| 2023-03-10 | 53.69 | $51.51 | 580579 |
| 2023-03-09 | 54.50 | $52.93 | 433453 |
| 2023-03-08 | 55.04 | $55.83 | 462872 |
| 2023-03-07 | 54.79 | $53.70 | 304476 |
| 2023-03-06 | 55.14 | $54.72 | 370008 |
| 2023-03-03 | 55.26 | $56.46 | 504835 |
| 2023-03-02 | 54.84 | $57.44 | 727260 |
| 2023-03-01 | 54.02 | $57.14 | 1.3M |
| 2023-02-28 | 53.13 | $54.44 | 858495 |
| 2023-02-27 | 52.91 | $52.96 | 429796 |
| 2023-02-24 | 53.11 | $52.98 | 390755 |
| 2023-02-23 | 53.37 | $53.31 | 356454 |
| 2023-02-22 | 53.60 | $53.15 | 449148 |
| 2023-02-21 | 53.93 | $51.63 | 450259 |
| 2023-02-17 | 54.82 | $54.01 | 303769 |
| 2023-02-16 | 55.16 | $54.43 | 381973 |
| 2023-02-15 | 55.44 | $55.25 | 551095 |
| 2023-02-14 | 55.53 | $52.43 | 472844 |
| 2023-02-13 | 56.51 | $54.19 | 360699 |
| 2023-02-10 | 57.15 | $55.10 | 407032 |
| 2023-02-09 | 57.62 | $54.22 | 457389 |
| 2023-02-08 | 58.46 | $57.46 | 299617 |
| 2023-02-07 | 58.43 | $58.26 | 451641 |
| 2023-02-06 | 58.10 | $55.38 | 265210 |
| 2023-02-03 | 58.60 | $57.33 | 437545 |
| 2023-02-02 | 58.55 | $60.43 | 842808 |
| 2023-02-01 | 57.47 | $57.05 | 508711 |
| 2023-01-31 | 57.21 | $55.47 | 457815 |
| 2023-01-30 | 57.35 | $55.09 | 528015 |
| 2023-01-27 | 57.62 | $57.54 | 358292 |
| 2023-01-26 | 57.14 | $55.80 | 315303 |
| 2023-01-25 | 57.07 | $54.45 | 363022 |
| 2023-01-24 | 57.38 | $52.95 | 416183 |
| 2023-01-23 | 58.19 | $57.81 | 414655 |
| 2023-01-20 | 57.60 | $56.00 | 461131 |
| 2023-01-19 | 57.41 | $55.88 | 483646 |
| 2023-01-18 | 57.18 | $54.86 | 521375 |
| 2023-01-17 | 57.17 | $57.59 | 716403 |
| 2023-01-13 | 56.24 | $57.06 | 356169 |
| 2023-01-12 | 55.24 | $55.48 | 309320 |
| 2023-01-11 | 54.49 | $54.96 | 290116 |
| 2023-01-10 | 53.71 | $54.53 | 329441 |
| 2023-01-09 | 52.86 | $53.84 | 675031 |
| 2023-01-06 | 52.02 | $52.33 | 593651 |
| 2023-01-05 | 51.45 | $51.89 | 601048 |
| 2023-01-04 | 50.89 | $53.03 | 429667 |
| 2023-01-03 | 49.83 | $51.54 | 528339 |
| 2022-12-30 | 49.00 | $50.42 | 363770 |
| 2022-12-29 | 48.36 | $49.17 | 439962 |
| 2022-12-28 | 47.98 | $46.90 | 539311 |
| 2022-12-27 | 48.24 | $47.05 | 385911 |
| 2022-12-23 | 48.53 | $48.44 | 364548 |
| 2022-12-22 | 48.45 | $48.36 | 460813 |
| 2022-12-21 | 48.40 | $49.07 | 521777 |
| 2022-12-20 | 48.12 | $48.14 | 596462 |
| 2022-12-19 | 48.10 | $47.00 | 652289 |
| 2022-12-16 | 48.45 | $48.74 | 2.3M |
| 2022-12-15 | 48.36 | $48.44 | 520682 |
| 2022-12-14 | 48.37 | $49.25 | 434853 |
| 2022-12-13 | 48.15 | $50.02 | 773966 |
| 2022-12-12 | 47.67 | $49.07 | 820879 |
| 2022-12-09 | 47.43 | $47.54 | 513953 |
| 2022-12-08 | 47.67 | $48.12 | 713477 |
| 2022-12-07 | 47.82 | $48.14 | 757847 |
| 2022-12-06 | 48.04 | $47.30 | 516221 |
| 2022-12-05 | 48.64 | $49.45 | 1.0M |
| 2022-12-02 | 48.73 | $50.84 | 703772 |
| 2022-12-01 | 48.46 | $50.96 | 561491 |
| 2022-11-30 | 48.16 | $51.61 | 986694 |
| 2022-11-29 | 47.66 | $48.06 | 792515 |
| 2022-11-28 | 48.25 | $48.63 | 797645 |
| 2022-11-25 | 48.86 | $52.05 | 139024 |
| 2022-11-23 | 48.62 | $51.05 | 442863 |
| 2022-11-22 | 48.72 | $52.28 | 366397 |
| 2022-11-21 | 48.56 | $52.20 | 459012 |
| 2022-11-18 | 48.49 | $52.64 | 407128 |
| 2022-11-17 | 48.38 | $53.13 | 509414 |
| 2022-11-16 | 48.21 | $54.11 | 642962 |
| 2022-11-15 | 47.83 | $55.85 | 896528 |
| 2022-11-14 | 46.95 | $50.85 | 720123 |
| 2022-11-11 | 47.62 | $52.61 | 979384 |
| 2022-11-10 | 48.05 | $50.50 | 924694 |
| 2022-11-09 | 49.40 | $46.24 | 842937 |
| 2022-11-08 | 52.56 | $48.37 | 1.2M |
| 2022-11-07 | 55.90 | $48.98 | 1.3M |
| 2022-11-04 | 59.91 | $51.77 | 1.0M |
| 2022-11-03 | 64.05 | $53.88 | 1.9M |
| 2022-11-02 | 68.52 | $50.00 | 5.8M |
| 2022-11-01 | 75.28 | $76.36 | 378641 |
| 2022-10-31 | 75.22 | $77.32 | 538595 |
| 2022-10-28 | 74.89 | $77.96 | 385478 |
| 2022-10-27 | 74.33 | $76.31 | 289089 |
| 2022-10-26 | 74.23 | $77.55 | 306892 |
| 2022-10-25 | 73.78 | $78.40 | 414430 |
| 2022-10-24 | 73.04 | $74.75 | 256396 |
| 2022-10-21 | 73.36 | $74.81 | 264032 |
| 2022-10-20 | 73.82 | $74.86 | 338080 |
| 2022-10-19 | 74.45 | $75.66 | 268965 |
| 2022-10-18 | 75.05 | $79.03 | 324813 |
| 2022-10-17 | 74.81 | $77.88 | 421583 |
| 2022-10-14 | 74.97 | $73.26 | 475570 |
| 2022-10-13 | 76.73 | $76.16 | 1.3M |
| 2022-10-12 | 78.05 | $75.24 | 534505 |
| 2022-10-11 | 80.05 | $78.16 | 485257 |
| 2022-10-10 | 81.64 | $78.96 | 563095 |
| 2022-10-07 | 83.40 | $81.47 | 374807 |
| 2022-10-06 | 84.83 | $85.77 | 256704 |
| 2022-10-05 | 85.27 | $86.72 | 585111 |
| 2022-10-04 | 85.59 | $89.70 | 414576 |
| 2022-10-03 | 85.10 | $90.03 | 423158 |
| 2022-09-30 | 84.48 | $87.03 | 372865 |
| 2022-09-29 | 84.76 | $87.84 | 367822 |
| 2022-09-28 | 84.94 | $89.24 | 510066 |
| 2022-09-27 | 84.82 | $84.23 | 321562 |
| 2022-09-26 | 86.35 | $85.42 | 350489 |
| 2022-09-23 | 87.95 | $86.56 | 356871 |
| 2022-09-22 | 89.62 | $86.30 | 522978 |
| 2022-09-21 | 91.83 | $90.82 | 616894 |
| 2022-09-20 | 93.17 | $89.92 | 671329 |
| 2022-09-19 | 95.16 | $92.98 | 441413 |
| 2022-09-16 | 96.69 | $95.27 | 730105 |
| 2022-09-15 | 97.88 | $95.76 | 326090 |
| 2022-09-14 | 99.23 | $97.37 | 557637 |
| 2022-09-13 | 100.41 | $98.11 | 472797 |
| 2022-09-12 | 101.65 | $103.50 | 296265 |
| 2022-09-09 | 101.50 | $105.35 | 290102 |
| 2022-09-08 | 100.78 | $101.82 | 345509 |
| 2022-09-07 | 101.05 | $101.73 | 346227 |
| 2022-09-06 | 101.46 | $99.26 | 270866 |
| 2022-09-02 | 102.79 | $99.66 | 305806 |
| 2022-09-01 | 104.32 | $101.91 | 308971 |
| 2022-08-31 | 105.51 | $102.29 | 270468 |
| 2022-08-30 | 106.87 | $105.27 | 266792 |
| 2022-08-29 | 107.59 | $105.01 | 265607 |
| 2022-08-26 | 108.57 | $108.20 | 407996 |
| 2022-08-25 | 108.76 | $111.05 | 258137 |
| 2022-08-24 | 108.10 | $109.36 | 301325 |
| 2022-08-23 | 107.85 | $108.31 | 420114 |
| 2022-08-22 | 107.89 | $106.74 | 345590 |
| 2022-08-19 | 108.45 | $107.07 | 404551 |
| 2022-08-18 | 109.05 | $108.20 | 191129 |
| 2022-08-17 | 109.43 | $109.23 | 321799 |
| 2022-08-16 | 109.57 | $111.35 | 277824 |
| 2022-08-15 | 109.08 | $112.23 | 264431 |
| 2022-08-12 | 108.23 | $109.84 | 174676 |
| 2022-08-11 | 107.96 | $109.18 | 578529 |
| 2022-08-10 | 107.86 | $107.33 | 402451 |
| 2022-08-09 | 108.35 | $105.24 | 444024 |
| 2022-08-08 | 109.63 | $109.47 | 389414 |
| 2022-08-05 | 109.88 | $109.12 | 536608 |
| 2022-08-04 | 110.29 | $110.70 | 324239 |
| 2022-08-03 | 110.32 | $111.45 | 399984 |
| 2022-08-02 | 110.12 | $112.00 | 325840 |
| 2022-08-01 | 109.72 | $111.31 | 335151 |
| 2022-07-29 | 109.48 | $110.12 | 338015 |
| 2022-07-28 | 109.58 | $110.20 | 364947 |
| 2022-07-27 | 109.70 | $110.31 | 423571 |
| 2022-07-26 | 109.83 | $108.68 | 426283 |
| 2022-07-25 | 110.53 | $110.21 | 252984 |
| 2022-07-22 | 110.92 | $110.72 | 357085 |
| 2022-07-21 | 111.26 | $113.73 | 237180 |
| 2022-07-20 | 110.73 | $111.98 | 317684 |
| 2022-07-19 | 110.66 | $110.88 | 446419 |
| 2022-07-18 | 110.95 | $106.45 | 434140 |
| 2022-07-15 | 112.73 | $109.69 | 566360 |
| 2022-07-14 | 113.88 | $110.41 | 339133 |
| 2022-07-13 | 115.06 | $110.46 | 305899 |
| 2022-07-12 | 116.47 | $112.32 | 306722 |
| 2022-07-11 | 117.59 | $115.61 | 389938 |
| 2022-07-08 | 117.89 | $116.58 | 344449 |
| 2022-07-07 | 117.92 | $117.38 | 278865 |
| 2022-07-06 | 117.68 | $115.76 | 460284 |
| 2022-07-05 | 117.87 | $116.62 | 572071 |
| 2022-07-01 | 117.80 | $115.37 | 10.0M |
| 2022-06-30 | 118.07 | $113.75 | 1.7M |
| 2022-06-29 | 118.89 | $115.20 | 1.9M |
| 2022-06-28 | 119.38 | $120.11 | 361633 |
| 2022-06-27 | 118.38 | $124.09 | 409423 |
| 2022-06-24 | 115.86 | $121.69 | 627682 |
| 2022-06-23 | 113.52 | $117.62 | 434771 |
| 2022-06-22 | 111.95 | $112.65 | 244851 |
| 2022-06-21 | 111.60 | $111.47 | 369723 |
| 2022-06-17 | 111.55 | $107.07 | 808605 |
| 2022-06-16 | 112.87 | $109.95 | 364647 |
| 2022-06-15 | 113.57 | $113.11 | 373969 |
| 2022-06-14 | 113.41 | $109.70 | 422698 |
| 2022-06-13 | 114.28 | $110.14 | 408376 |
| 2022-06-10 | 115.18 | $114.79 | 262085 |
| 2022-06-09 | 114.79 | $115.64 | 219655 |
| 2022-06-08 | 114.01 | $115.91 | 338128 |
| 2022-06-07 | 112.97 | $118.60 | 575614 |
| 2022-06-06 | 110.83 | $114.01 | 470018 |
| 2022-06-03 | 109.69 | $108.53 | 455688 |
| 2022-06-02 | 110.04 | $110.24 | 263322 |
| 2022-06-01 | 109.94 | $108.86 | 236487 |
| 2022-05-31 | 110.27 | $111.16 | 272631 |
| 2022-05-27 | 109.95 | $112.99 | 252410 |
| 2022-05-26 | 109.01 | $109.72 | 436797 |
| 2022-05-25 | 108.92 | $107.99 | 232050 |
| 2022-05-24 | 109.38 | $109.39 | 918634 |
| 2022-05-23 | 109.53 | $110.92 | 288708 |
| 2022-05-20 | 109.26 | $111.67 | 476326 |
| 2022-05-19 | 108.72 | $111.23 | 369171 |
| 2022-05-18 | 108.25 | $108.91 | 458958 |
| 2022-05-17 | 108.45 | $110.60 | 302667 |
| 2022-05-16 | 108.21 | $109.00 | 328557 |
| 2022-05-13 | 108.48 | $111.28 | 272957 |
| 2022-05-12 | 108.15 | $107.86 | 265422 |
| 2022-05-11 | 108.88 | $105.64 | 573658 |
| 2022-05-10 | 110.53 | $110.38 | 296781 |
| 2022-05-09 | 111.11 | $111.78 | 377030 |
| 2022-05-06 | 111.42 | $115.41 | 525250 |
| 2022-05-05 | 110.71 | $112.34 | 334793 |
| 2022-05-04 | 110.87 | $116.55 | 358888 |
| 2022-05-03 | 109.82 | $114.26 | 478634 |
| 2022-05-02 | 109.33 | $114.90 | 567641 |
| 2022-04-29 | 108.63 | $109.17 | 921812 |
| 2022-04-28 | 109.69 | $107.40 | 617062 |
| 2022-04-27 | 111.64 | $107.92 | 413785 |
| 2022-04-26 | 113.94 | $110.67 | 860207 |
| 2022-04-25 | 115.95 | $114.75 | 746979 |
| 2022-04-22 | 117.18 | $114.46 | 501051 |
| 2022-04-21 | 118.84 | $119.13 | 362242 |
| 2022-04-20 | 119.46 | $119.93 | 290139 |
| 2022-04-19 | 120.01 | $120.32 | 445126 |
| 2022-04-18 | 120.63 | $117.96 | 234017 |
| 2022-04-14 | 122.18 | $119.92 | 298837 |
| 2022-04-13 | 123.52 | $123.32 | 429109 |
| 2022-04-12 | 124.11 | $123.19 | 272670 |
| 2022-04-11 | 124.93 | $122.20 | 307334 |
| 2022-04-08 | 126.29 | $123.97 | 262856 |
| 2022-04-07 | 127.42 | $126.33 | 288544 |
| 2022-04-06 | 128.09 | $126.26 | 430194 |
| 2022-04-05 | 128.97 | $126.22 | 242321 |
| 2022-04-04 | 130.07 | $127.00 | 300908 |
| 2022-04-01 | 131.19 | $129.11 | 453888 |
| 2022-03-31 | 131.92 | $129.49 | 517514 |
| 2022-03-30 | 132.69 | $132.02 | 266665 |
| 2022-03-29 | 132.84 | $133.19 | 341046 |
| 2022-03-28 | 132.68 | $130.37 | 538290 |
| 2022-03-25 | 133.38 | $128.52 | 700895 |
| 2022-03-24 | 134.83 | $131.59 | 184337 |
| 2022-03-23 | 135.63 | $132.48 | 247587 |
| 2022-03-22 | 136.33 | $136.72 | 295930 |
| 2022-03-21 | 135.83 | $136.11 | 217523 |
| 2022-03-18 | 135.42 | $137.18 | 476320 |
| 2022-03-17 | 134.58 | $137.90 | 227529 |
| 2022-03-16 | 133.34 | $136.69 | 674544 |
| 2022-03-15 | 132.24 | $131.74 | 654027 |
| 2022-03-14 | 132.50 | $131.21 | 511595 |
| 2022-03-11 | 133.02 | $134.80 | 244505 |
| 2022-03-10 | 132.54 | $136.87 | 251028 |
| 2022-03-09 | 131.35 | $137.52 | 465091 |
| 2022-03-08 | 129.75 | $134.83 | 710038 |
| 2022-03-07 | 128.71 | $133.77 | 640978 |
| 2022-03-04 | 127.87 | $134.68 | 592181 |
| 2022-03-03 | 126.65 | $133.74 | 521012 |
| 2022-03-02 | 125.56 | $134.16 | 396476 |
| 2022-03-01 | 124.23 | $132.50 | 621534 |
| 2022-02-28 | 123.27 | $129.28 | 538407 |
| 2022-02-25 | 123.28 | $126.37 | 459077 |
| 2022-02-24 | 124.38 | $122.82 | 792854 |
| 2022-02-23 | 127.00 | $120.68 | 493416 |
| 2022-02-22 | 131.03 | $124.95 | 409286 |
| 2022-02-18 | 134.73 | $125.94 | 401421 |
| 2022-02-17 | 139.05 | $129.76 | 534507 |
| 2022-02-16 | 143.20 | $133.83 | 969033 |
| 2022-02-15 | 147.05 | $139.55 | 3.2M |
| 2022-02-14 | 150.00 | $147.60 | 513061 |
| 2022-02-11 | 151.08 | $154.39 | 319784 |
| 2022-02-10 | 150.30 | $152.58 | 402874 |
| 2022-02-09 | 149.96 | $157.63 | 372928 |
| 2022-02-08 | 148.01 | $152.96 | 270405 |
| 2022-02-07 | 147.18 | $151.70 | 258698 |
| 2022-02-04 | 146.65 | $151.66 | 241999 |
| 2022-02-03 | 146.11 | $151.90 | 342406 |
| 2022-02-02 | 145.48 | $153.04 | 215184 |
| 2022-02-01 | 144.46 | $151.93 | 221748 |
| 2022-01-31 | 143.70 | $150.14 | 248378 |
| 2022-01-28 | 143.48 | $148.22 | 154596 |
| 2022-01-27 | 143.97 | $145.69 | 231071 |
| 2022-01-26 | 145.52 | $145.16 | 293991 |
| 2022-01-25 | 147.72 | $147.60 | 319097 |
| 2022-01-24 | 149.79 | $151.17 | 528980 |
| 2022-01-21 | 151.32 | $148.06 | 509184 |
| 2022-01-20 | 154.30 | $150.71 | 367968 |
| 2022-01-19 | 157.22 | $151.98 | 360199 |
| 2022-01-18 | 160.49 | $154.77 | 472909 |
| 2022-01-14 | 163.68 | $164.48 | 271475 |
| 2022-01-13 | 164.59 | $164.03 | 166762 |
| 2022-01-12 | 165.91 | $166.11 | 190539 |
| 2022-01-11 | 166.93 | $165.22 | 297440 |
| 2022-01-10 | 168.53 | $163.39 | 357774 |
| 2022-01-07 | 171.11 | $162.20 | 442799 |
| 2022-01-06 | 174.68 | $166.77 | 685796 |
| 2022-01-05 | 177.60 | $172.28 | 309381 |
| 2022-01-04 | 179.43 | $180.38 | 260324 |
| 2022-01-03 | 179.09 | $180.51 | 186148 |
| 2021-12-31 | 178.63 | $180.44 | 187813 |
| 2021-12-30 | 178.08 | $181.71 | 194790 |
| 2021-12-29 | 177.02 | $180.58 | 187169 |
| 2021-12-28 | 176.09 | $176.70 | 233043 |
| 2021-12-27 | 176.19 | $178.35 | 231540 |
| 2021-12-23 | 175.81 | $175.66 | 561693 |
| 2021-12-22 | 176.21 | $177.86 | 458882 |
| 2021-12-21 | 176.02 | $178.63 | 228683 |
| 2021-12-20 | 175.56 | $174.53 | 480405 |
| 2021-12-17 | 176.32 | $175.11 | 687003 |
| 2021-12-16 | 177.07 | $175.26 | 482741 |
| 2021-12-15 | 177.94 | $175.66 | 547211 |
| 2021-12-14 | 178.88 | $179.67 | 281744 |
| 2021-12-13 | 178.76 | $177.51 | 415287 |
| 2021-12-10 | 179.29 | $180.86 | 240477 |
| 2021-12-09 | 178.86 | $179.10 | 390731 |
| 2021-12-08 | 178.89 | $180.93 | 553541 |
| 2021-12-07 | 178.34 | $178.76 | 394957 |
| 2021-12-06 | 178.36 | $180.27 | 526009 |
| 2021-12-03 | 177.89 | $174.92 | 498195 |
| 2021-12-02 | 179.00 | $177.11 | 340280 |
| 2021-12-01 | 179.65 | $176.39 | 350393 |
| 2021-11-30 | 180.65 | $177.00 | 344501 |
| 2021-11-29 | 181.65 | $177.00 | 300748 |
| 2021-11-26 | 182.82 | $177.22 | 202763 |
| 2021-11-24 | 184.13 | $179.78 | 216970 |
| 2021-11-23 | 184.85 | $183.62 | 208962 |
| 2021-11-22 | 184.44 | $183.23 | 341590 |
| 2021-11-19 | 183.99 | $183.23 | 196213 |
| 2021-11-18 | 183.37 | $182.72 | 177743 |
| 2021-11-17 | 182.69 | $181.55 | 173814 |
| 2021-11-16 | 182.16 | $179.94 | 267164 |
| 2021-11-15 | 181.94 | $179.60 | 188556 |
| 2021-11-12 | 181.70 | $177.29 | 192195 |
| 2021-11-11 | 182.05 | $178.50 | 103242 |
| 2021-11-10 | 182.00 | $178.81 | 159099 |
| 2021-11-09 | 181.73 | $182.39 | 183143 |
| 2021-11-08 | 180.17 | $179.78 | 233001 |
| 2021-11-05 | 179.00 | $177.32 | 240378 |
| 2021-11-04 | 178.25 | $177.34 | 196985 |
| 2021-11-03 | 177.23 | $178.24 | 172454 |
| 2021-11-02 | 175.61 | $175.34 | 449156 |
| 2021-11-01 | 174.45 | $174.47 | 432857 |
| 2021-10-29 | 173.23 | $178.15 | 312756 |
| 2021-10-28 | 170.49 | $172.55 | 215065 |
| 2021-10-27 | 168.85 | $168.03 | 415871 |
| 2021-10-26 | 168.22 | $170.75 | 418495 |
| 2021-10-25 | 166.53 | $168.51 | 213795 |
| 2021-10-22 | 165.11 | $167.29 | 163022 |
| 2021-10-21 | 163.72 | $167.10 | 141696 |
| 2021-10-20 | 162.05 | $165.01 | 126160 |
| 2021-10-19 | 160.63 | $163.10 | 504827 |
| 2021-10-18 | 159.49 | $163.20 | 253944 |
| 2021-10-15 | 158.04 | $157.94 | 188556 |
| 2021-10-14 | 157.92 | $157.81 | 783125 |
| 2021-10-13 | 157.81 | $159.69 | 335680 |
| 2021-10-12 | 157.07 | $158.04 | 116740 |
| 2021-10-11 | 156.68 | $156.49 | 87450 |
| 2021-10-08 | 156.69 | $157.84 | 124809 |
| 2021-10-07 | 156.27 | $160.31 | 634507 |
| 2021-10-06 | 154.97 | $159.16 | 213678 |
| 2021-10-05 | 153.76 | $160.77 | 528360 |
| 2021-10-04 | 151.79 | $155.55 | 272890 |
| 2021-10-01 | 151.08 | $153.26 | 288323 |
| 2021-09-30 | 150.96 | $148.43 | 308571 |
| 2021-09-29 | 152.38 | $149.22 | 170883 |
| 2021-09-28 | 153.89 | $148.66 | 264271 |
| 2021-09-27 | 155.92 | $153.59 | 148516 |
| 2021-09-24 | 156.85 | $154.25 | 116473 |
| 2021-09-23 | 157.77 | $156.29 | 132272 |
| 2021-09-22 | 158.23 | $157.27 | 370466 |
| 2021-09-21 | 158.48 | $154.70 | 123631 |
| 2021-09-20 | 159.57 | $154.20 | 221182 |
| 2021-09-17 | 161.04 | $160.58 | 509825 |
| 2021-09-16 | 160.79 | $160.88 | 206631 |
| 2021-09-15 | 160.34 | $159.29 | 176158 |
| 2021-09-14 | 160.27 | $158.06 | 105286 |
| 2021-09-13 | 160.53 | $158.50 | 254484 |
| 2021-09-10 | 160.66 | $159.67 | 242739 |
| 2021-09-09 | 160.42 | $160.67 | 202306 |
| 2021-09-08 | 159.76 | $160.00 | 205995 |
| 2021-09-07 | 159.12 | $160.40 | 270765 |
| 2021-09-03 | 158.18 | $158.39 | 193572 |
| 2021-09-02 | 157.64 | $159.21 | 219394 |
| 2021-09-01 | 156.67 | $157.84 | 257933 |
| 2021-08-31 | 155.90 | $155.27 | 185794 |
| 2021-08-30 | 155.75 | $155.74 | 270420 |
| 2021-08-27 | 155.39 | $158.71 | 308353 |
| 2021-08-26 | 153.98 | $154.64 | 164356 |
| 2021-08-25 | 153.53 | $156.07 | 148753 |
| 2021-08-24 | 152.52 | $154.70 | 163885 |
| 2021-08-23 | 151.70 | $153.16 | 252168 |
| 2021-08-20 | 151.19 | $152.75 | 148405 |
| 2021-08-19 | 150.69 | $149.84 | 191671 |
| 2021-08-18 | 151.00 | $149.63 | 103033 |
| 2021-08-17 | 151.45 | $150.37 | 272414 |
| 2021-08-16 | 151.75 | $150.31 | 127661 |
| 2021-08-13 | 152.13 | $151.18 | 95612 |
| 2021-08-12 | 152.30 | $152.66 | 88009 |
| 2021-08-11 | 152.02 | $152.48 | 167393 |
| 2021-08-10 | 151.74 | $152.45 | 131787 |
| 2021-08-09 | 151.38 | $152.08 | 328236 |
| 2021-08-06 | 151.06 | $157.90 | 535845 |
| 2021-08-05 | 148.81 | $153.01 | 382299 |
| 2021-08-04 | 147.63 | $149.19 | 183047 |
| 2021-08-03 | 147.42 | $148.79 | 465990 |
| 2021-08-02 | 147.30 | $146.30 | 152440 |
| 2021-07-30 | 147.95 | $146.50 | 307872 |
| 2021-07-29 | 148.70 | $141.84 | 609988 |
| 2021-07-28 | 151.10 | $148.17 | 440986 |
| 2021-07-27 | 152.01 | $151.34 | 156133 |
| 2021-07-26 | 152.10 | $151.68 | 169747 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.80
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.44
Average
47.94
Maximum
78.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.80 | $40.86 | 633727 |
| 2026-07-21 | 47.15 | $41.83 | 1.6M |
| 2026-07-20 | 57.08 | $45.22 | 554164 |
| 2026-07-17 | 59.35 | $45.87 | 532900 |
| 2026-07-16 | 63.54 | $47.00 | 467200 |
| 2026-07-15 | 63.15 | $46.82 | 574714 |
| 2026-07-14 | 61.20 | $45.94 | 655541 |
| 2026-07-13 | 63.90 | $46.68 | 587782 |
| 2026-07-10 | 59.91 | $44.92 | 435110 |
| 2026-07-09 | 62.40 | $45.59 | 593476 |
| 2026-07-08 | 61.33 | $45.12 | 815938 |
| 2026-07-07 | 59.56 | $44.36 | 641600 |
| 2026-07-06 | 62.72 | $45.24 | 752958 |
| 2026-07-02 | 57.32 | $43.03 | 479159 |
| 2026-07-01 | 54.18 | $41.93 | 511743 |
| 2026-06-30 | 52.95 | $41.52 | 573800 |
| 2026-06-29 | 51.14 | $40.92 | 549301 |
| 2026-06-26 | 48.66 | $40.13 | 2.6M |
| 2026-06-25 | 46.71 | $39.53 | 766620 |
| 2026-06-24 | 46.58 | $39.49 | 718194 |
| 2026-06-23 | 43.05 | $38.41 | 380637 |
| 2026-06-22 | 43.74 | $38.68 | 804183 |
| 2026-06-18 | 44.66 | $39.05 | 1.3M |
| 2026-06-17 | 42.96 | $38.50 | 618600 |
| 2026-06-16 | 46.42 | $39.90 | 627342 |
| 2026-06-15 | 46.65 | $39.99 | 943200 |
| 2026-06-12 | 39.88 | $37.83 | 612463 |
| 2026-06-11 | 39.84 | $37.82 | 1.4M |
| 2026-06-10 | 40.62 | $38.18 | 792199 |
| 2026-06-09 | 46.63 | $40.69 | 692100 |
| 2026-06-08 | 50.18 | $41.95 | 583800 |
| 2026-06-05 | 53.39 | $43.00 | 337300 |
| 2026-06-04 | 55.31 | $43.60 | 419600 |
| 2026-06-03 | 50.48 | $41.89 | 539900 |
| 2026-06-02 | 50.54 | $41.91 | 529729 |
| 2026-06-01 | 54.43 | $43.16 | 640125 |
| 2026-05-29 | 57.73 | $44.14 | 675917 |
| 2026-05-28 | 59.77 | $44.72 | 306801 |
| 2026-05-27 | 55.66 | $43.12 | 401845 |
| 2026-05-26 | 59.18 | $44.10 | 399500 |
| 2026-05-22 | 60.32 | $44.41 | 290232 |
| 2026-05-21 | 58.73 | $43.76 | 600418 |
| 2026-05-20 | 62.23 | $44.72 | 373580 |
| 2026-05-19 | 60.11 | $43.82 | 454546 |
| 2026-05-18 | 58.65 | $43.22 | 436443 |
| 2026-05-15 | 58.40 | $43.12 | 549735 |
| 2026-05-14 | 60.70 | $43.80 | 456237 |
| 2026-05-13 | 59.29 | $43.17 | 740400 |
| 2026-05-12 | 61.04 | $43.70 | 701015 |
| 2026-05-11 | 60.20 | $43.30 | 381604 |
| 2026-05-08 | 61.85 | $43.82 | 321100 |
| 2026-05-07 | 60.89 | $43.33 | 384779 |
| 2026-05-06 | 62.19 | $43.76 | 463317 |
| 2026-05-05 | 61.83 | $43.56 | 540500 |
| 2026-05-04 | 61.62 | $43.44 | 845800 |
| 2026-05-01 | 60.53 | $42.80 | 656000 |
| 2026-04-30 | 58.08 | $41.42 | 1.1M |
| 2026-04-29 | 62.57 | $43.10 | 1.6M |
| 2026-04-28 | 69.94 | $45.51 | 2.2M |
| 2026-04-27 | 52.59 | $37.63 | 767400 |
| 2026-04-24 | 51.72 | $37.37 | 460843 |
| 2026-04-23 | 48.23 | $36.37 | 350000 |
| 2026-04-22 | 49.18 | $36.65 | 331235 |
| 2026-04-21 | 49.51 | $36.75 | 344600 |
| 2026-04-20 | 53.04 | $37.80 | 715806 |
| 2026-04-17 | 54.74 | $38.28 | 371100 |
| 2026-04-16 | 52.70 | $37.60 | 348205 |
| 2026-04-15 | 52.49 | $37.53 | 395246 |
| 2026-04-14 | 48.81 | $36.33 | 432911 |
| 2026-04-13 | 44.29 | $35.01 | 281300 |
| 2026-04-10 | 42.04 | $34.40 | 325800 |
| 2026-04-09 | 45.07 | $35.47 | 307114 |
| 2026-04-08 | 45.36 | $35.57 | 390900 |
| 2026-04-07 | 41.54 | $34.50 | 326900 |
| 2026-04-06 | 40.09 | $34.11 | 184009 |
| 2026-04-02 | 40.18 | $34.15 | 353906 |
| 2026-04-01 | 39.45 | $33.94 | 303407 |
| 2026-03-31 | 37.51 | $33.38 | 976732 |
| 2026-03-30 | 33.81 | $32.35 | 517918 |
| 2026-03-27 | 34.56 | $32.75 | 443345 |
| 2026-03-26 | 39.73 | $35.20 | 505700 |
| 2026-03-25 | 38.81 | $34.94 | 297400 |
| 2026-03-24 | 37.12 | $34.46 | 398500 |
| 2026-03-23 | 36.60 | $34.31 | 471500 |
| 2026-03-20 | 32.28 | $33.09 | 1.1M |
| 2026-03-19 | 32.82 | $33.40 | 718600 |
| 2026-03-18 | 33.92 | $34.03 | 496405 |
| 2026-03-17 | 35.83 | $35.09 | 498330 |
| 2026-03-16 | 33.13 | $34.29 | 564600 |
| 2026-03-13 | 33.31 | $34.40 | 1.1M |
| 2026-03-12 | 34.46 | $35.10 | 900547 |
| 2026-03-11 | 38.79 | $37.48 | 716739 |
| 2026-03-10 | 41.97 | $38.99 | 447100 |
| 2026-03-09 | 43.88 | $39.83 | 437728 |
| 2026-03-06 | 47.45 | $41.30 | 873676 |
| 2026-03-05 | 49.94 | $42.25 | 788333 |
| 2026-03-04 | 47.97 | $41.53 | 455528 |
| 2026-03-03 | 45.92 | $40.80 | 397400 |
| 2026-03-02 | 47.01 | $41.25 | 668308 |
| 2026-02-27 | 46.61 | $41.10 | 534514 |
| 2026-02-26 | 48.53 | $41.93 | 722118 |
| 2026-02-25 | 47.13 | $41.37 | 796800 |
| 2026-02-24 | 43.98 | $40.15 | 593300 |
| 2026-02-23 | 42.41 | $39.56 | 593274 |
| 2026-02-20 | 43.79 | $40.26 | 904742 |
| 2026-02-19 | 39.40 | $38.63 | 592400 |
| 2026-02-18 | 39.35 | $38.61 | 601146 |
| 2026-02-17 | 35.91 | $37.37 | 558035 |
| 2026-02-13 | 33.39 | $36.50 | 531800 |
| 2026-02-12 | 32.46 | $36.18 | 672800 |
| 2026-02-11 | 34.82 | $37.82 | 781989 |
| 2026-02-10 | 36.64 | $39.00 | 1.4M |
| 2026-02-09 | 29.19 | $36.50 | 1.1M |
| 2026-02-06 | 29.95 | $37.07 | 1.6M |
| 2026-02-05 | 32.83 | $39.08 | 2.8M |
| 2026-02-04 | 50.15 | $46.69 | 1.9M |
| 2026-02-03 | 47.92 | $46.04 | 875300 |
| 2026-02-02 | 58.01 | $48.70 | 657035 |
| 2026-01-30 | 57.37 | $48.50 | 374900 |
| 2026-01-29 | 59.94 | $49.09 | 361937 |
| 2026-01-28 | 59.79 | $49.04 | 413957 |
| 2026-01-27 | 63.82 | $49.96 | 197201 |
| 2026-01-26 | 65.46 | $50.32 | 430546 |
| 2026-01-23 | 65.41 | $50.30 | 271000 |
| 2026-01-22 | 70.02 | $51.32 | 359300 |
| 2026-01-21 | 68.27 | $50.48 | 289226 |
| 2026-01-20 | 65.00 | $49.06 | 323949 |
| 2026-01-16 | 72.29 | $50.52 | 373100 |
| 2026-01-15 | 74.81 | $50.98 | 415000 |
| 2026-01-14 | 74.33 | $50.72 | 722056 |
| 2026-01-13 | 77.96 | $51.39 | 301906 |
| 2026-01-12 | 77.65 | $51.19 | 386647 |
| 2026-01-09 | 76.96 | $50.74 | 460249 |
| 2026-01-08 | 76.73 | $50.59 | 836694 |
| 2026-01-07 | 71.02 | $47.45 | 629314 |
| 2026-01-06 | 70.18 | $47.07 | 444536 |
| 2026-01-05 | 69.88 | $46.93 | 491601 |
| 2026-01-02 | 65.59 | $45.14 | 586000 |
| 2025-12-31 | 66.39 | $45.30 | 348904 |
| 2025-12-30 | 69.52 | $45.92 | 404200 |
| 2025-12-29 | 70.65 | $46.14 | 361000 |
| 2025-12-26 | 71.95 | $46.40 | 322116 |
| 2025-12-24 | 70.73 | $45.78 | 213316 |
| 2025-12-23 | 70.31 | $45.57 | 507107 |
| 2025-12-22 | 70.90 | $45.70 | 674102 |
| 2025-12-19 | 76.28 | $46.84 | 1.3M |
| 2025-12-18 | 75.36 | $46.25 | 1.2M |
| 2025-12-17 | 74.63 | $45.79 | 885655 |
| 2025-12-16 | 72.90 | $44.74 | 802800 |
| 2025-12-15 | 70.19 | $43.27 | 551100 |
| 2025-12-12 | 72.97 | $43.86 | 484753 |
| 2025-12-11 | 71.95 | $43.29 | 463406 |
| 2025-12-10 | 75.16 | $43.97 | 643904 |
| 2025-12-09 | 74.40 | $43.49 | 1.1M |
| 2025-12-08 | 74.67 | $43.55 | 1.3M |
| 2025-12-05 | 69.17 | $40.49 | 440274 |
| 2025-12-04 | 67.23 | $39.61 | 566400 |
| 2025-12-03 | 71.46 | $40.48 | 634700 |
| 2025-12-02 | 66.86 | $38.46 | 622900 |
| 2025-12-01 | 59.70 | $36.12 | 237700 |
| 2025-11-28 | 61.81 | $36.51 | 107300 |
| 2025-11-26 | 62.62 | $36.66 | 662413 |
| 2025-11-25 | 64.44 | $37.00 | 336970 |
| 2025-11-24 | 62.11 | $36.24 | 448427 |
| 2025-11-21 | 61.34 | $36.00 | 530000 |
| 2025-11-20 | 55.38 | $34.32 | 275200 |
| 2025-11-19 | 56.42 | $34.53 | 289147 |
| 2025-11-18 | 56.01 | $34.42 | 502800 |
| 2025-11-17 | 55.17 | $34.19 | 342700 |
| 2025-11-14 | 59.51 | $35.12 | 289725 |
| 2025-11-13 | 61.69 | $35.56 | 345620 |
| 2025-11-12 | 68.76 | $36.86 | 436327 |
| 2025-11-11 | 70.23 | $37.11 | 444506 |
| 2025-11-10 | 69.48 | $36.81 | 349418 |
| 2025-11-07 | 66.49 | $35.68 | 475800 |
| 2025-11-06 | 66.93 | $35.76 | 519731 |
| 2025-11-05 | 66.88 | $35.74 | 467917 |
| 2025-11-04 | 63.47 | $34.50 | 375309 |
| 2025-11-03 | 59.91 | $33.37 | 503889 |
| 2025-10-31 | 60.91 | $33.57 | 891800 |
| 2025-10-30 | 60.96 | $33.58 | 940803 |
| 2025-10-29 | 44.07 | $29.57 | 879200 |
| 2025-10-28 | 45.80 | $29.94 | 322213 |
| 2025-10-27 | 48.76 | $30.54 | 270200 |
| 2025-10-24 | 51.73 | $31.10 | 163445 |
| 2025-10-23 | 50.66 | $30.89 | 259200 |
| 2025-10-22 | 48.39 | $30.45 | 287508 |
| 2025-10-21 | 51.08 | $30.98 | 558215 |
| 2025-10-20 | 46.95 | $30.20 | 201329 |
| 2025-10-17 | 45.26 | $29.90 | 251301 |
| 2025-10-16 | 47.16 | $30.30 | 474500 |
| 2025-10-15 | 45.08 | $29.92 | 360400 |
| 2025-10-14 | 43.81 | $29.69 | 218339 |
| 2025-10-13 | 42.54 | $29.46 | 258382 |
| 2025-10-10 | 43.59 | $29.72 | 372500 |
| 2025-10-09 | 49.93 | $31.12 | 258528 |
| 2025-10-08 | 51.61 | $31.45 | 345200 |
| 2025-10-07 | 45.25 | $30.25 | 251600 |
| 2025-10-06 | 46.55 | $30.52 | 245800 |
| 2025-10-03 | 48.68 | $30.95 | 332733 |
| 2025-10-02 | 43.11 | $29.98 | 304100 |
| 2025-10-01 | 42.99 | $29.96 | 375800 |
| 2025-09-30 | 45.23 | $30.45 | 345300 |
| 2025-09-29 | 44.61 | $30.34 | 259444 |
| 2025-09-26 | 46.33 | $30.72 | 261309 |
| 2025-09-25 | 45.17 | $30.50 | 298800 |
| 2025-09-24 | 46.83 | $30.88 | 409100 |
| 2025-09-23 | 47.35 | $31.00 | 570525 |
| 2025-09-22 | 50.09 | $31.62 | 437100 |
| 2025-09-19 | 48.82 | $31.34 | 1.4M |
| 2025-09-18 | 50.83 | $31.80 | 1.0M |
| 2025-09-17 | 48.09 | $31.18 | 526827 |
| 2025-09-16 | 53.29 | $32.32 | 402000 |
| 2025-09-15 | 53.03 | $32.26 | 373200 |
| 2025-09-12 | 51.23 | $31.83 | 492450 |
| 2025-09-11 | 58.42 | $33.28 | 493792 |
| 2025-09-10 | 52.17 | $31.86 | 512120 |
| 2025-09-09 | 57.43 | $32.77 | 344400 |
| 2025-09-08 | 55.36 | $32.33 | 447000 |
| 2025-09-05 | 54.31 | $32.11 | 424000 |
| 2025-09-04 | 60.54 | $33.12 | 432500 |
| 2025-09-03 | 59.22 | $32.82 | 592948 |
| 2025-09-02 | 55.85 | $32.10 | 528236 |
| 2025-08-29 | 59.00 | $32.59 | 595250 |
| 2025-08-28 | 63.81 | $33.28 | 347117 |
| 2025-08-27 | 63.61 | $33.23 | 339734 |
| 2025-08-26 | 61.50 | $32.72 | 518018 |
| 2025-08-25 | 64.06 | $33.09 | 513500 |
| 2025-08-22 | 67.90 | $33.62 | 863923 |
| 2025-08-21 | 60.57 | $31.89 | 660200 |
| 2025-08-20 | 59.87 | $31.75 | 516300 |
| 2025-08-19 | 61.05 | $31.91 | 708900 |
| 2025-08-18 | 59.63 | $31.61 | 485352 |
| 2025-08-15 | 60.19 | $31.69 | 680602 |
| 2025-08-14 | 59.19 | $31.47 | 692700 |
| 2025-08-13 | 58.61 | $31.34 | 494428 |
| 2025-08-12 | 59.85 | $31.54 | 496150 |
| 2025-08-11 | 56.76 | $30.83 | 701300 |
| 2025-08-08 | 56.76 | $30.83 | 634921 |
| 2025-08-07 | 57.89 | $31.03 | 458300 |
| 2025-08-06 | 58.22 | $31.09 | 523446 |
| 2025-08-05 | 55.86 | $30.50 | 611311 |
| 2025-08-04 | 55.53 | $30.42 | 554100 |
| 2025-08-01 | 52.82 | $29.76 | 742500 |
| 2025-07-31 | 59.34 | $31.01 | 1.0M |
| 2025-07-30 | 53.64 | $29.70 | 890349 |
| 2025-07-29 | 53.26 | $29.62 | 543900 |
| 2025-07-28 | 50.26 | $29.00 | 530500 |
| 2025-07-25 | 46.40 | $28.27 | 428411 |
| 2025-07-24 | 45.64 | $28.13 | 503400 |
| 2025-07-23 | 45.95 | $28.20 | 372600 |
| 2025-07-22 | 46.21 | $28.26 | 476300 |
| 2025-07-21 | 45.08 | $28.03 | 759706 |
| 2025-07-18 | 39.05 | $26.88 | 621403 |
| 2025-07-17 | 43.34 | $27.97 | 509341 |
| 2025-07-16 | 42.29 | $27.78 | 488100 |
| 2025-07-15 | 39.25 | $27.24 | 581800 |
| 2025-07-14 | 40.49 | $27.57 | 496929 |
| 2025-07-11 | 45.07 | $28.69 | 255200 |
| 2025-07-10 | 50.28 | $29.77 | 303144 |
| 2025-07-09 | 51.16 | $29.94 | 287500 |
| 2025-07-08 | 49.78 | $29.66 | 505700 |
| 2025-07-07 | 45.94 | $28.92 | 415819 |
| 2025-07-03 | 50.50 | $29.84 | 185031 |
| 2025-07-02 | 50.30 | $29.80 | 336300 |
| 2025-07-01 | 50.95 | $29.93 | 372100 |
| 2025-06-30 | 48.37 | $29.40 | 410200 |
| 2025-06-27 | 48.27 | $29.38 | 763646 |
| 2025-06-26 | 45.64 | $28.84 | 446000 |
| 2025-06-25 | 45.15 | $28.74 | 452400 |
| 2025-06-24 | 46.59 | $29.10 | 459000 |
| 2025-06-23 | 43.10 | $28.37 | 419738 |
| 2025-06-20 | 41.41 | $28.03 | 695731 |
| 2025-06-18 | 42.25 | $28.27 | 489100 |
| 2025-06-17 | 43.01 | $28.49 | 415835 |
| 2025-06-16 | 45.61 | $29.22 | 455608 |
| 2025-06-13 | 45.72 | $29.25 | 487119 |
| 2025-06-12 | 48.21 | $29.94 | 400800 |
| 2025-06-11 | 49.89 | $30.39 | 535615 |
| 2025-06-10 | 53.22 | $31.24 | 757483 |
| 2025-06-09 | 55.03 | $31.68 | 530129 |
| 2025-06-06 | 52.67 | $31.00 | 456450 |
| 2025-06-05 | 52.21 | $30.87 | 466310 |
| 2025-06-04 | 53.80 | $31.29 | 511378 |
| 2025-06-03 | 52.93 | $31.02 | 385500 |
| 2025-06-02 | 50.21 | $30.20 | 633467 |
| 2025-05-30 | 50.78 | $30.37 | 756717 |
| 2025-05-29 | 49.01 | $29.83 | 574300 |
| 2025-05-28 | 47.48 | $29.37 | 395324 |
| 2025-05-27 | 48.20 | $29.61 | 689821 |
| 2025-05-23 | 43.54 | $28.23 | 760523 |
| 2025-05-22 | 45.25 | $28.84 | 1.1M |
| 2025-05-21 | 39.72 | $27.34 | 577100 |
| 2025-05-20 | 43.75 | $28.78 | 710931 |
| 2025-05-19 | 40.02 | $27.85 | 419500 |
| 2025-05-16 | 40.32 | $27.96 | 661700 |
| 2025-05-15 | 40.63 | $28.08 | 765000 |
| 2025-05-14 | 42.34 | $28.73 | 975710 |
| 2025-05-13 | 39.63 | $28.00 | 897110 |
| 2025-05-12 | 37.57 | $27.46 | 1.0M |
| 2025-05-09 | 30.57 | $25.78 | 861924 |
| 2025-05-08 | 28.80 | $25.39 | 1.0M |
| 2025-05-07 | 25.29 | $24.63 | 1.6M |
| 2025-05-06 | 27.01 | $25.66 | 2.4M |
| 2025-05-05 | 38.69 | $30.49 | 902914 |
| 2025-05-02 | 41.03 | $31.16 | 567516 |
| 2025-05-01 | 41.82 | $31.38 | 519411 |
| 2025-04-30 | 41.23 | $31.26 | 474636 |
| 2025-04-29 | 41.70 | $31.40 | 347724 |
| 2025-04-28 | 39.09 | $30.84 | 333900 |
| 2025-04-25 | 39.45 | $30.96 | 454650 |
| 2025-04-24 | 40.18 | $31.21 | 627000 |
| 2025-04-23 | 37.91 | $30.69 | 742800 |
| 2025-04-22 | 34.40 | $29.92 | 643200 |
| 2025-04-21 | 33.14 | $29.65 | 649213 |
| 2025-04-17 | 34.61 | $30.28 | 727415 |
| 2025-04-16 | 36.24 | $30.95 | 542290 |
| 2025-04-15 | 37.23 | $31.35 | 498107 |
| 2025-04-14 | 37.87 | $31.61 | 489465 |
| 2025-04-11 | 36.18 | $31.19 | 566801 |
| 2025-04-10 | 35.75 | $31.08 | 869833 |
| 2025-04-09 | 39.48 | $32.69 | 1.3M |
| 2025-04-08 | 30.15 | $30.52 | 947310 |
| 2025-04-07 | 32.52 | $31.60 | 674944 |
| 2025-04-04 | 35.17 | $32.69 | 583506 |
| 2025-04-03 | 38.90 | $34.04 | 373167 |
| 2025-04-02 | 43.51 | $35.46 | 319600 |
| 2025-04-01 | 42.60 | $35.26 | 429400 |
| 2025-03-31 | 41.25 | $34.96 | 460100 |
| 2025-03-28 | 41.41 | $35.01 | 808202 |
| 2025-03-27 | 42.43 | $35.35 | 360300 |
| 2025-03-26 | 38.61 | $34.45 | 306700 |
| 2025-03-25 | 38.67 | $34.47 | 357728 |
| 2025-03-24 | 40.47 | $35.14 | 380919 |
| 2025-03-21 | 35.33 | $33.94 | 1.9M |
| 2025-03-20 | 37.76 | $34.88 | 941545 |
| 2025-03-19 | 36.97 | $34.70 | 953715 |
| 2025-03-18 | 28.53 | $32.93 | 487300 |
| 2025-03-17 | 29.14 | $33.22 | 588700 |
| 2025-03-14 | 28.03 | $33.00 | 828627 |
| 2025-03-13 | 24.37 | $32.28 | 752400 |
| 2025-03-12 | 26.24 | $33.34 | 1.1M |
| 2025-03-11 | 31.34 | $35.71 | 449000 |
| 2025-03-10 | 31.92 | $35.94 | 476900 |
| 2025-03-07 | 34.66 | $36.99 | 654928 |
| 2025-03-06 | 35.35 | $37.24 | 447400 |
| 2025-03-05 | 36.97 | $37.82 | 493144 |
| 2025-03-04 | 34.87 | $37.39 | 622600 |
| 2025-03-03 | 35.76 | $37.73 | 537847 |
| 2025-02-28 | 36.63 | $38.06 | 852340 |
| 2025-02-27 | 37.71 | $38.47 | 288680 |
| 2025-02-26 | 41.25 | $39.73 | 310400 |
| 2025-02-25 | 40.19 | $39.48 | 307301 |
| 2025-02-24 | 41.18 | $39.83 | 394921 |
| 2025-02-21 | 40.74 | $39.72 | 429400 |
| 2025-02-20 | 40.48 | $39.65 | 343879 |
| 2025-02-19 | 41.67 | $40.12 | 470100 |
| 2025-02-18 | 41.14 | $39.97 | 464700 |
| 2025-02-14 | 39.91 | $39.61 | 242700 |
| 2025-02-13 | 41.33 | $40.23 | 306500 |
| 2025-02-12 | 41.92 | $40.49 | 449346 |
| 2025-02-11 | 43.67 | $41.25 | 625100 |
| 2025-02-10 | 46.44 | $42.40 | 788600 |
| 2025-02-07 | 39.30 | $40.16 | 797435 |
| 2025-02-06 | 36.69 | $39.43 | 1.4M |
| 2025-02-05 | 50.77 | $44.38 | 498292 |
| 2025-02-04 | 48.77 | $43.85 | 264300 |
| 2025-02-03 | 47.11 | $43.42 | 352066 |
| 2025-01-31 | 53.06 | $44.99 | 401935 |
| 2025-01-30 | 54.39 | $45.31 | 221342 |
| 2025-01-29 | 52.18 | $44.69 | 189300 |
| 2025-01-28 | 52.97 | $44.89 | 454138 |
| 2025-01-27 | 51.08 | $44.35 | 228441 |
| 2025-01-24 | 48.46 | $43.63 | 231033 |
| 2025-01-23 | 46.73 | $43.17 | 245440 |
| 2025-01-22 | 44.62 | $42.62 | 283000 |
| 2025-01-21 | 45.52 | $42.91 | 390300 |
| 2025-01-17 | 44.26 | $42.57 | 255724 |
| 2025-01-16 | 42.67 | $42.14 | 325112 |
| 2025-01-15 | 45.51 | $43.13 | 271904 |
| 2025-01-14 | 42.54 | $42.32 | 284500 |
| 2025-01-13 | 42.54 | $42.32 | 289112 |
| 2025-01-10 | 42.40 | $42.28 | 353700 |
| 2025-01-08 | 44.49 | $43.09 | 626522 |
| 2025-01-07 | 45.22 | $43.37 | 540649 |
| 2025-01-06 | 48.87 | $44.71 | 365600 |
| 2025-01-03 | 50.64 | $45.32 | 217800 |
| 2025-01-02 | 47.69 | $44.32 | 242200 |
| 2024-12-31 | 48.24 | $44.52 | 423430 |
| 2024-12-30 | 44.61 | $43.32 | 234000 |
| 2024-12-27 | 46.52 | $44.06 | 206707 |
| 2024-12-26 | 47.89 | $44.58 | 323344 |
| 2024-12-24 | 43.72 | $43.20 | 233705 |
| 2024-12-23 | 47.09 | $44.50 | 260000 |
| 2024-12-20 | 48.40 | $44.98 | 2.6M |
| 2024-12-19 | 46.67 | $44.39 | 907221 |
| 2024-12-18 | 46.06 | $44.18 | 790333 |
| 2024-12-17 | 48.66 | $45.21 | 525000 |
| 2024-12-16 | 48.94 | $45.32 | 324626 |
| 2024-12-13 | 50.68 | $46.01 | 297000 |
| 2024-12-12 | 50.56 | $45.96 | 333316 |
| 2024-12-11 | 53.16 | $47.01 | 452100 |
| 2024-12-10 | 53.49 | $47.14 | 390823 |
| 2024-12-09 | 53.40 | $47.10 | 349800 |
| 2024-12-06 | 51.12 | $46.00 | 346614 |
| 2024-12-05 | 51.21 | $46.04 | 634426 |
| 2024-12-04 | 50.96 | $45.91 | 464634 |
| 2024-12-03 | 52.97 | $46.90 | 581200 |
| 2024-12-02 | 54.43 | $47.61 | 700500 |
| 2024-11-29 | 52.65 | $46.59 | 454324 |
| 2024-11-27 | 56.51 | $48.46 | 685600 |
| 2024-11-26 | 51.01 | $45.45 | 418232 |
| 2024-11-25 | 52.07 | $45.96 | 641500 |
| 2024-11-22 | 51.57 | $45.69 | 742200 |
| 2024-11-21 | 48.55 | $44.11 | 1.3M |
| 2024-11-20 | 43.72 | $41.82 | 1.7M |
| 2024-11-19 | 44.75 | $42.41 | 1.3M |
| 2024-11-18 | 51.90 | $46.05 | 525135 |
| 2024-11-15 | 51.12 | $45.67 | 412900 |
| 2024-11-14 | 53.11 | $46.60 | 453626 |
| 2024-11-13 | 55.79 | $47.81 | 330900 |
| 2024-11-12 | 58.29 | $48.89 | 429900 |
| 2024-11-11 | 58.24 | $48.86 | 690920 |
| 2024-11-08 | 61.17 | $50.14 | 466706 |
| 2024-11-07 | 66.96 | $52.46 | 495532 |
| 2024-11-06 | 67.07 | $52.50 | 516533 |
| 2024-11-05 | 63.42 | $49.80 | 529927 |
| 2024-11-04 | 61.48 | $48.51 | 616900 |
| 2024-11-01 | 61.87 | $48.67 | 683800 |
| 2024-10-31 | 61.83 | $48.64 | 1.1M |
| 2024-10-30 | 73.28 | $53.05 | 2.6M |
| 2024-10-29 | 44.79 | $40.12 | 450049 |
| 2024-10-28 | 45.76 | $40.39 | 455527 |
| 2024-10-25 | 41.83 | $39.50 | 297644 |
| 2024-10-24 | 40.58 | $39.23 | 341433 |
| 2024-10-23 | 42.84 | $39.93 | 362712 |
| 2024-10-22 | 46.98 | $41.10 | 354500 |
| 2024-10-21 | 44.22 | $40.47 | 385915 |
| 2024-10-18 | 46.52 | $41.10 | 307211 |
| 2024-10-17 | 47.76 | $41.43 | 369600 |
| 2024-10-16 | 52.27 | $42.56 | 672500 |
| 2024-10-15 | 51.58 | $42.38 | 208300 |
| 2024-10-14 | 53.00 | $42.73 | 224816 |
| 2024-10-11 | 52.61 | $42.62 | 313500 |
| 2024-10-10 | 50.85 | $42.12 | 300545 |
| 2024-10-09 | 54.02 | $42.95 | 308908 |
| 2024-10-08 | 54.37 | $43.04 | 287624 |
| 2024-10-07 | 51.77 | $42.25 | 327000 |
| 2024-10-04 | 52.27 | $42.39 | 330600 |
| 2024-10-03 | 49.34 | $41.51 | 300900 |
| 2024-10-02 | 52.07 | $42.30 | 292347 |
| 2024-10-01 | 52.34 | $42.38 | 275876 |
| 2024-09-30 | 56.73 | $43.60 | 394641 |
| 2024-09-27 | 55.03 | $43.02 | 336612 |
| 2024-09-26 | 52.94 | $42.33 | 392400 |
| 2024-09-25 | 53.69 | $42.55 | 572508 |
| 2024-09-24 | 55.02 | $42.94 | 352949 |
| 2024-09-23 | 58.98 | $44.06 | 597800 |
| 2024-09-20 | 61.08 | $44.62 | 3.1M |
| 2024-09-19 | 58.05 | $43.42 | 547419 |
| 2024-09-18 | 56.32 | $42.78 | 555200 |
| 2024-09-17 | 64.77 | $44.92 | 567500 |
| 2024-09-16 | 64.65 | $44.87 | 555478 |
| 2024-09-13 | 60.35 | $43.16 | 330626 |
| 2024-09-12 | 59.45 | $42.83 | 358000 |
| 2024-09-11 | 60.40 | $43.07 | 527313 |
| 2024-09-10 | 61.13 | $43.26 | 416630 |
| 2024-09-09 | 66.09 | $44.49 | 436148 |
| 2024-09-06 | 69.58 | $45.29 | 854100 |
| 2024-09-05 | 67.95 | $44.48 | 327018 |
| 2024-09-04 | 67.02 | $44.03 | 368129 |
| 2024-09-03 | 66.96 | $44.00 | 543300 |
| 2024-08-30 | 68.89 | $44.48 | 281215 |
| 2024-08-29 | 72.09 | $45.26 | 219508 |
| 2024-08-28 | 71.98 | $45.19 | 277300 |
| 2024-08-27 | 72.81 | $45.40 | 371645 |
| 2024-08-26 | 72.92 | $45.43 | 330949 |
| 2024-08-23 | 72.05 | $44.80 | 560888 |
| 2024-08-22 | 68.58 | $42.52 | 392616 |
| 2024-08-21 | 72.17 | $43.48 | 309631 |
| 2024-08-20 | 70.14 | $42.17 | 302943 |
| 2024-08-19 | 73.72 | $43.09 | 319234 |
| 2024-08-16 | 72.95 | $42.55 | 491861 |
| 2024-08-15 | 74.41 | $42.93 | 471431 |
| 2024-08-14 | 72.53 | $41.56 | 582409 |
| 2024-08-13 | 73.05 | $41.70 | 487200 |
| 2024-08-12 | 71.21 | $40.39 | 402515 |
| 2024-08-09 | 72.87 | $40.85 | 587094 |
| 2024-08-08 | 72.00 | $40.20 | 555500 |
| 2024-08-07 | 70.39 | $39.05 | 494900 |
| 2024-08-06 | 78.98 | $41.35 | 898300 |
| 2024-08-05 | 77.45 | $40.00 | 1.4M |
| 2024-08-02 | 76.50 | $39.22 | 1.3M |
| 2024-08-01 | 76.05 | $38.85 | 2.3M |
| 2024-07-31 | 54.45 | $29.21 | 562100 |
| 2024-07-30 | 55.34 | $29.39 | 328100 |
| 2024-07-29 | 50.96 | $28.35 | 304943 |
| 2024-07-26 | 55.75 | $29.31 | 242400 |
| 2024-07-25 | 55.67 | $29.29 | 411347 |
| 2024-07-24 | 57.34 | $29.62 | 408832 |
| 2024-07-23 | 56.67 | $29.44 | 410815 |
| 2024-07-22 | 50.92 | $28.04 | 353792 |
| 2024-07-19 | 48.51 | $27.52 | 368496 |
| 2024-07-18 | 48.51 | $27.52 | 504361 |
| 2024-07-17 | 53.73 | $28.66 | 692292 |
| 2024-07-16 | 48.67 | $27.56 | 694592 |
| 2024-07-15 | 42.59 | $26.44 | 500798 |
| 2024-07-12 | 43.06 | $26.55 | 415695 |
| 2024-07-11 | 44.00 | $26.77 | 405532 |
| 2024-07-10 | 37.17 | $25.61 | 321638 |
| 2024-07-09 | 38.36 | $25.92 | 553581 |
| 2024-07-08 | 39.80 | $26.29 | 389663 |
| 2024-07-05 | 40.91 | $26.57 | 234736 |
| 2024-07-03 | 41.65 | $26.76 | 188463 |
| 2024-07-02 | 38.28 | $26.16 | 510400 |
| 2024-07-01 | 40.08 | $26.65 | 540644 |
| 2024-06-28 | 41.67 | $27.07 | 1.6M |
| 2024-06-27 | 37.15 | $26.27 | 593633 |
| 2024-06-26 | 36.86 | $26.22 | 407845 |
| 2024-06-25 | 38.20 | $26.62 | 450320 |
| 2024-06-24 | 40.47 | $27.27 | 566996 |
| 2024-06-21 | 41.08 | $27.44 | 2.1M |
| 2024-06-20 | 44.12 | $28.26 | 448961 |
| 2024-06-18 | 40.01 | $27.46 | 543089 |
| 2024-06-17 | 41.65 | $27.91 | 444531 |
| 2024-06-14 | 41.65 | $27.91 | 515926 |
| 2024-06-13 | 38.20 | $27.23 | 402914 |
| 2024-06-12 | 44.86 | $29.03 | 460835 |
| 2024-06-11 | 46.40 | $29.39 | 311273 |
| 2024-06-10 | 45.81 | $29.27 | 281420 |
| 2024-06-07 | 47.68 | $29.72 | 302325 |
| 2024-06-06 | 48.60 | $29.94 | 267644 |
| 2024-06-05 | 51.10 | $30.53 | 335691 |
| 2024-06-04 | 51.66 | $30.66 | 401877 |
| 2024-06-03 | 55.90 | $31.61 | 354891 |
| 2024-05-31 | 60.79 | $32.59 | 315341 |
| 2024-05-30 | 61.10 | $32.65 | 297423 |
| 2024-05-29 | 58.26 | $31.81 | 319965 |
| 2024-05-28 | 61.24 | $32.40 | 263131 |
| 2024-05-24 | 62.43 | $32.63 | 475305 |
| 2024-05-23 | 59.42 | $31.70 | 552367 |
| 2024-05-22 | 62.16 | $32.24 | 316688 |
| 2024-05-21 | 61.12 | $31.91 | 376120 |
| 2024-05-20 | 57.10 | $30.73 | 407131 |
| 2024-05-17 | 56.04 | $30.44 | 460062 |
| 2024-05-16 | 62.19 | $31.66 | 506144 |
| 2024-05-15 | 55.36 | $29.87 | 443064 |
| 2024-05-14 | 57.62 | $30.28 | 510155 |
| 2024-05-13 | 60.61 | $30.80 | 465784 |
| 2024-05-10 | 57.90 | $30.12 | 537091 |
| 2024-05-09 | 58.63 | $30.25 | 679330 |
| 2024-05-08 | 57.49 | $29.96 | 357297 |
| 2024-05-07 | 59.31 | $30.30 | 368099 |
| 2024-05-06 | 58.13 | $29.98 | 628069 |
| 2024-05-03 | 58.89 | $30.13 | 865887 |
| 2024-05-02 | 55.80 | $29.29 | 604893 |
| 2024-05-01 | 46.07 | $27.17 | 459822 |
| 2024-04-30 | 44.09 | $26.81 | 491090 |
| 2024-04-29 | 46.77 | $27.40 | 424928 |
| 2024-04-26 | 48.97 | $27.86 | 393193 |
| 2024-04-25 | 45.07 | $27.13 | 500170 |
| 2024-04-24 | 46.46 | $27.43 | 486690 |
| 2024-04-23 | 51.48 | $28.43 | 439969 |
| 2024-04-22 | 50.20 | $28.18 | 450072 |
| 2024-04-19 | 48.39 | $27.83 | 331952 |
| 2024-04-18 | 45.26 | $27.25 | 322456 |
| 2024-04-17 | 39.36 | $26.27 | 412388 |
| 2024-04-16 | 40.99 | $26.65 | 322939 |
| 2024-04-15 | 41.99 | $26.88 | 343393 |
| 2024-04-12 | 43.29 | $27.18 | 472513 |
| 2024-04-11 | 43.90 | $27.32 | 307034 |
| 2024-04-10 | 44.40 | $27.44 | 443530 |
| 2024-04-09 | 49.86 | $28.64 | 373128 |
| 2024-04-08 | 45.97 | $27.90 | 247825 |
| 2024-04-05 | 43.85 | $27.52 | 312637 |
| 2024-04-04 | 44.15 | $27.59 | 383712 |
| 2024-04-03 | 44.05 | $27.57 | 285263 |
| 2024-04-02 | 44.77 | $27.75 | 669555 |
| 2024-04-01 | 48.45 | $28.63 | 385578 |
| 2024-03-28 | 51.18 | $29.23 | 447440 |
| 2024-03-27 | 51.23 | $29.24 | 410633 |
| 2024-03-26 | 44.92 | $27.89 | 624318 |
| 2024-03-25 | 47.11 | $28.40 | 307540 |
| 2024-03-22 | 44.75 | $27.93 | 402481 |
| 2024-03-21 | 46.91 | $28.44 | 448054 |
| 2024-03-20 | 44.36 | $27.93 | 773499 |
| 2024-03-19 | 42.89 | $27.64 | 449009 |
| 2024-03-18 | 42.03 | $27.47 | 668223 |
| 2024-03-15 | 42.82 | $27.69 | 1.7M |
| 2024-03-14 | 42.35 | $27.59 | 460856 |
| 2024-03-13 | 42.92 | $27.76 | 396382 |
| 2024-03-12 | 43.97 | $28.08 | 395944 |
| 2024-03-11 | 44.62 | $28.28 | 513680 |
| 2024-03-08 | 45.49 | $28.55 | 629230 |
| 2024-03-07 | 43.61 | $28.06 | 423494 |
| 2024-03-06 | 42.57 | $27.79 | 639763 |
| 2024-03-05 | 36.90 | $26.40 | 323349 |
| 2024-03-04 | 37.33 | $26.57 | 626397 |
| 2024-03-01 | 36.46 | $26.36 | 532728 |
| 2024-02-29 | 35.98 | $26.24 | 550549 |
| 2024-02-28 | 35.64 | $26.15 | 474333 |
| 2024-02-27 | 38.28 | $27.36 | 407343 |
| 2024-02-26 | 39.60 | $27.93 | 662172 |
| 2024-02-23 | 37.15 | $27.25 | 444519 |
| 2024-02-22 | 33.62 | $26.31 | 624784 |
| 2024-02-21 | 35.60 | $27.29 | 551974 |
| 2024-02-20 | 37.55 | $28.20 | 413290 |
| 2024-02-16 | 38.39 | $28.58 | 567544 |
| 2024-02-15 | 37.41 | $28.30 | 797016 |
| 2024-02-14 | 35.44 | $27.73 | 1.1M |
| 2024-02-13 | 37.14 | $28.60 | 914708 |
| 2024-02-12 | 37.73 | $28.90 | 1.0M |
| 2024-02-09 | 32.66 | $27.41 | 964378 |
| 2024-02-08 | 35.80 | $29.10 | 2.1M |
| 2024-02-07 | 43.75 | $32.46 | 707860 |
| 2024-02-06 | 41.12 | $31.75 | 851599 |
| 2024-02-05 | 35.92 | $30.45 | 1.2M |
| 2024-02-02 | 40.03 | $32.04 | 470005 |
| 2024-02-01 | 41.33 | $32.50 | 373935 |
| 2024-01-31 | 40.00 | $32.17 | 578395 |
| 2024-01-30 | 40.74 | $32.45 | 775894 |
| 2024-01-29 | 48.32 | $34.94 | 353996 |
| 2024-01-26 | 48.49 | $34.99 | 378653 |
| 2024-01-25 | 47.57 | $34.73 | 364143 |
| 2024-01-24 | 45.65 | $34.19 | 424630 |
| 2024-01-23 | 46.31 | $34.41 | 459930 |
| 2024-01-22 | 44.66 | $33.93 | 707034 |
| 2024-01-19 | 40.34 | $32.74 | 389916 |
| 2024-01-18 | 40.44 | $32.78 | 461738 |
| 2024-01-17 | 39.69 | $32.57 | 477994 |
| 2024-01-16 | 42.92 | $33.89 | 350296 |
| 2024-01-12 | 43.64 | $34.17 | 325080 |
| 2024-01-11 | 44.04 | $34.33 | 487676 |
| 2024-01-10 | 46.41 | $35.27 | 351770 |
| 2024-01-09 | 45.15 | $34.85 | 357488 |
| 2024-01-08 | 47.86 | $35.92 | 406206 |
| 2024-01-05 | 41.48 | $33.87 | 389957 |
| 2024-01-04 | 42.08 | $34.12 | 507003 |
| 2024-01-03 | 41.15 | $33.83 | 607073 |
| 2024-01-02 | 50.46 | $37.33 | 341836 |
| 2023-12-29 | 51.40 | $37.63 | 284879 |
| 2023-12-28 | 55.46 | $38.86 | 211874 |
| 2023-12-27 | 54.03 | $38.35 | 261537 |
| 2023-12-26 | 55.45 | $38.78 | 224912 |
| 2023-12-22 | 56.91 | $39.22 | 308884 |
| 2023-12-21 | 56.27 | $38.96 | 430134 |
| 2023-12-20 | 53.65 | $37.93 | 528779 |
| 2023-12-19 | 55.20 | $38.44 | 516212 |
| 2023-12-18 | 52.33 | $37.32 | 550974 |
| 2023-12-15 | 55.15 | $38.26 | 3.8M |
| 2023-12-14 | 58.06 | $39.18 | 1.1M |
| 2023-12-13 | 54.46 | $37.73 | 640412 |
| 2023-12-12 | 50.57 | $36.33 | 834890 |
| 2023-12-11 | 44.51 | $34.45 | 544593 |
| 2023-12-08 | 46.02 | $34.98 | 460955 |
| 2023-12-07 | 46.50 | $35.15 | 463133 |
| 2023-12-06 | 41.82 | $33.77 | 582297 |
| 2023-12-05 | 40.82 | $33.49 | 759958 |
| 2023-12-04 | 44.99 | $35.08 | 718117 |
| 2023-12-01 | 40.29 | $33.79 | 1.0M |
| 2023-11-30 | 38.63 | $33.36 | 556767 |
| 2023-11-29 | 42.15 | $34.72 | 498193 |
| 2023-11-28 | 41.74 | $34.61 | 545930 |
| 2023-11-27 | 41.38 | $34.51 | 610155 |
| 2023-11-24 | 38.75 | $33.77 | 140725 |
| 2023-11-22 | 38.21 | $33.62 | 427973 |
| 2023-11-21 | 34.01 | $32.47 | 404877 |
| 2023-11-20 | 35.05 | $33.00 | 576997 |
| 2023-11-17 | 35.27 | $33.11 | 599755 |
| 2023-11-16 | 35.96 | $33.48 | 495547 |
| 2023-11-15 | 35.77 | $33.42 | 480369 |
| 2023-11-14 | 34.63 | $33.06 | 695966 |
| 2023-11-13 | 26.75 | $30.77 | 394173 |
| 2023-11-10 | 26.72 | $30.76 | 571029 |
| 2023-11-09 | 24.86 | $30.24 | 637465 |
| 2023-11-08 | 25.67 | $30.92 | 1.1M |
| 2023-11-07 | 25.23 | $30.79 | 892917 |
| 2023-11-06 | 20.84 | $29.51 | 1.2M |
| 2023-11-03 | 21.72 | $30.44 | 1.8M |
| 2023-11-02 | 17.44 | $29.24 | 2.6M |
| 2023-11-01 | 24.30 | $35.77 | 635163 |
| 2023-10-31 | 23.29 | $35.54 | 751704 |
| 2023-10-30 | 22.27 | $35.30 | 511452 |
| 2023-10-27 | 20.36 | $34.85 | 595204 |
| 2023-10-26 | 21.15 | $35.57 | 709348 |
| 2023-10-25 | 21.31 | $35.72 | 615224 |
| 2023-10-24 | 23.00 | $37.22 | 711856 |
| 2023-10-23 | 24.02 | $38.07 | 490062 |
| 2023-10-20 | 26.03 | $39.63 | 451307 |
| 2023-10-19 | 26.60 | $40.05 | 421603 |
| 2023-10-18 | 28.15 | $41.16 | 627141 |
| 2023-10-17 | 29.99 | $42.39 | 628432 |
| 2023-10-16 | 29.50 | $42.25 | 533818 |
| 2023-10-13 | 29.12 | $42.14 | 435772 |
| 2023-10-12 | 30.26 | $42.96 | 500385 |
| 2023-10-11 | 32.88 | $44.71 | 596091 |
| 2023-10-10 | 34.68 | $45.81 | 756902 |
| 2023-10-09 | 27.85 | $43.80 | 330564 |
| 2023-10-06 | 25.79 | $43.24 | 357045 |
| 2023-10-05 | 26.37 | $43.69 | 449479 |
| 2023-10-04 | 26.68 | $43.94 | 636882 |
| 2023-10-03 | 27.26 | $44.41 | 486674 |
| 2023-10-02 | 28.18 | $45.16 | 601347 |
| 2023-09-29 | 27.81 | $45.04 | 547073 |
| 2023-09-28 | 28.07 | $45.27 | 968898 |
| 2023-09-27 | 26.13 | $44.60 | 553787 |
| 2023-09-26 | 27.15 | $45.58 | 826545 |
| 2023-09-25 | 30.53 | $48.50 | 557512 |
| 2023-09-22 | 32.25 | $49.82 | 488611 |
| 2023-09-21 | 33.96 | $51.06 | 684176 |
| 2023-09-20 | 38.29 | $53.84 | 357003 |
| 2023-09-19 | 40.07 | $54.86 | 635894 |
| 2023-09-18 | 37.33 | $53.85 | 679993 |
| 2023-09-15 | 40.27 | $55.55 | 9.0M |
| 2023-09-14 | 36.58 | $54.23 | 473949 |
| 2023-09-13 | 35.75 | $53.94 | 719458 |
| 2023-09-12 | 34.29 | $53.42 | 508929 |
| 2023-09-11 | 36.17 | $54.67 | 772114 |
| 2023-09-08 | 33.40 | $53.67 | 834423 |
| 2023-09-07 | 36.17 | $55.53 | 586491 |
| 2023-09-06 | 42.39 | $58.98 | 449863 |
| 2023-09-05 | 42.88 | $59.22 | 929241 |
| 2023-09-01 | 36.59 | $57.04 | 349360 |
| 2023-08-31 | 36.04 | $56.86 | 323981 |
| 2023-08-30 | 37.27 | $57.58 | 496638 |
| 2023-08-29 | 37.29 | $57.59 | 403889 |
| 2023-08-28 | 35.18 | $56.83 | 349391 |
| 2023-08-25 | 36.82 | $57.89 | 462071 |
| 2023-08-24 | 31.30 | $55.97 | 401516 |
| 2023-08-23 | 32.54 | $56.85 | 265937 |
| 2023-08-22 | 33.63 | $57.61 | 339526 |
| 2023-08-21 | 34.10 | $57.94 | 530131 |
| 2023-08-18 | 34.85 | $58.47 | 438235 |
| 2023-08-17 | 38.98 | $61.17 | 515687 |
| 2023-08-16 | 43.05 | $63.44 | 340533 |
| 2023-08-15 | 45.52 | $64.68 | 231168 |
| 2023-08-14 | 49.01 | $66.30 | 205844 |
| 2023-08-11 | 49.34 | $66.45 | 244552 |
| 2023-08-10 | 43.92 | $64.20 | 314578 |
| 2023-08-09 | 46.57 | $65.46 | 340857 |
| 2023-08-08 | 43.64 | $64.32 | 299822 |
| 2023-08-07 | 45.62 | $65.27 | 320979 |
| 2023-08-04 | 44.90 | $64.98 | 454373 |
| 2023-08-03 | 42.12 | $63.88 | 345150 |
| 2023-08-02 | 43.44 | $64.58 | 1.4M |
| 2023-08-01 | 35.52 | $61.70 | 649232 |
| 2023-07-31 | 38.07 | $63.15 | 643814 |
| 2023-07-28 | 37.51 | $62.96 | 465316 |
| 2023-07-27 | 33.84 | $61.73 | 478604 |
| 2023-07-26 | 34.68 | $62.26 | 388091 |
| 2023-07-25 | 35.14 | $62.56 | 575344 |
| 2023-07-24 | 34.16 | $62.21 | 291430 |
| 2023-07-21 | 35.58 | $63.18 | 624780 |
| 2023-07-20 | 34.76 | $62.87 | 660696 |
| 2023-07-19 | 42.26 | $67.42 | 956997 |
| 2023-07-18 | 42.37 | $67.48 | 705614 |
| 2023-07-17 | 50.82 | $71.35 | 319628 |
| 2023-07-14 | 53.48 | $72.37 | 461731 |
| 2023-07-13 | 56.26 | $73.38 | 561239 |
| 2023-07-12 | 56.20 | $73.35 | 209864 |
| 2023-07-11 | 55.73 | $73.12 | 218140 |
| 2023-07-10 | 54.13 | $72.34 | 259092 |
| 2023-07-07 | 50.75 | $70.78 | 202255 |
| 2023-07-06 | 49.55 | $70.25 | 228454 |
| 2023-07-05 | 54.68 | $72.40 | 203760 |
| 2023-07-03 | 56.12 | $72.96 | 101557 |
| 2023-06-30 | 57.95 | $73.67 | 340645 |
| 2023-06-29 | 56.70 | $73.01 | 318885 |
| 2023-06-28 | 52.02 | $70.73 | 234743 |
| 2023-06-27 | 48.32 | $69.14 | 295229 |
| 2023-06-26 | 49.44 | $69.63 | 200308 |
| 2023-06-23 | 50.52 | $70.11 | 1.0M |
| 2023-06-22 | 52.77 | $71.09 | 221724 |
| 2023-06-21 | 52.17 | $70.80 | 375784 |
| 2023-06-20 | 58.43 | $73.38 | 335661 |
| 2023-06-16 | 55.08 | $71.69 | 877438 |
| 2023-06-15 | 56.70 | $72.32 | 420302 |
| 2023-06-14 | 56.51 | $72.22 | 356783 |
| 2023-06-13 | 57.06 | $72.45 | 395438 |
| 2023-06-12 | 56.87 | $72.34 | 307701 |
| 2023-06-09 | 56.70 | $72.24 | 211803 |
| 2023-06-08 | 59.52 | $73.52 | 423012 |
| 2023-06-07 | 65.34 | $75.94 | 470260 |
| 2023-06-06 | 63.25 | $74.46 | 419308 |
| 2023-06-05 | 61.64 | $73.37 | 322669 |
| 2023-06-02 | 63.11 | $73.98 | 328760 |
| 2023-06-01 | 61.59 | $72.92 | 235827 |
| 2023-05-31 | 62.75 | $73.42 | 515790 |
| 2023-05-30 | 67.33 | $75.32 | 300227 |
| 2023-05-26 | 65.25 | $73.68 | 203095 |
| 2023-05-25 | 63.89 | $72.66 | 200662 |
| 2023-05-24 | 64.84 | $73.06 | 370026 |
| 2023-05-23 | 63.51 | $72.02 | 455030 |
| 2023-05-22 | 69.85 | $74.65 | 398997 |
| 2023-05-19 | 68.38 | $73.36 | 664116 |
| 2023-05-18 | 68.26 | $73.25 | 395632 |
| 2023-05-17 | 67.12 | $72.24 | 344757 |
| 2023-05-16 | 64.70 | $70.21 | 278788 |
| 2023-05-15 | 64.48 | $70.03 | 426923 |
| 2023-05-12 | 66.49 | $70.95 | 674219 |
| 2023-05-11 | 62.77 | $67.85 | 323024 |
| 2023-05-10 | 61.74 | $67.06 | 379884 |
| 2023-05-09 | 59.57 | $65.45 | 332700 |
| 2023-05-08 | 58.96 | $65.00 | 437022 |
| 2023-05-05 | 60.56 | $65.82 | 458642 |
| 2023-05-04 | 59.82 | $65.24 | 514760 |
| 2023-05-03 | 63.08 | $66.94 | 1.1M |
| 2023-05-02 | 50.24 | $58.46 | 643489 |
| 2023-05-01 | 56.92 | $61.47 | 462467 |
| 2023-04-28 | 55.61 | $60.77 | 301981 |
| 2023-04-27 | 53.93 | $59.88 | 280697 |
| 2023-04-26 | 52.47 | $59.12 | 243617 |
| 2023-04-25 | 55.81 | $60.63 | 467568 |
| 2023-04-24 | 60.02 | $62.38 | 303521 |
| 2023-04-21 | 59.81 | $62.25 | 482965 |
| 2023-04-20 | 54.06 | $59.05 | 362138 |
| 2023-04-19 | 54.75 | $59.35 | 298513 |
| 2023-04-18 | 51.86 | $57.88 | 291409 |
| 2023-04-17 | 54.10 | $58.88 | 320186 |
| 2023-04-14 | 55.98 | $59.70 | 322226 |
| 2023-04-13 | 60.27 | $61.47 | 280506 |
| 2023-04-12 | 58.44 | $60.40 | 499230 |
| 2023-04-11 | 58.46 | $60.41 | 403302 |
| 2023-04-10 | 56.68 | $59.35 | 193455 |
| 2023-04-06 | 55.58 | $58.71 | 388139 |
| 2023-04-05 | 54.30 | $57.96 | 260313 |
| 2023-04-04 | 55.31 | $58.46 | 321320 |
| 2023-04-03 | 54.55 | $57.99 | 312344 |
| 2023-03-31 | 55.85 | $58.67 | 365140 |
| 2023-03-30 | 52.17 | $56.36 | 315656 |
| 2023-03-29 | 50.75 | $55.52 | 410708 |
| 2023-03-28 | 48.61 | $54.28 | 382850 |
| 2023-03-27 | 52.00 | $56.24 | 512528 |
| 2023-03-24 | 49.76 | $54.92 | 366011 |
| 2023-03-23 | 51.67 | $56.02 | 305400 |
| 2023-03-22 | 51.27 | $55.77 | 670294 |
| 2023-03-21 | 56.71 | $58.79 | 736714 |
| 2023-03-20 | 53.17 | $56.53 | 358454 |
| 2023-03-17 | 51.63 | $55.60 | 811798 |
| 2023-03-16 | 54.13 | $56.97 | 478316 |
| 2023-03-15 | 51.34 | $55.26 | 496074 |
| 2023-03-14 | 49.24 | $54.04 | 661438 |
| 2023-03-13 | 45.83 | $52.16 | 390651 |
| 2023-03-10 | 44.61 | $51.51 | 580579 |
| 2023-03-09 | 46.80 | $52.93 | 433453 |
| 2023-03-08 | 51.73 | $55.83 | 462872 |
| 2023-03-07 | 47.90 | $53.70 | 304476 |
| 2023-03-06 | 49.70 | $54.72 | 370008 |
| 2023-03-03 | 52.91 | $56.46 | 504835 |
| 2023-03-02 | 54.81 | $57.44 | 727260 |
| 2023-03-01 | 54.33 | $57.14 | 1.3M |
| 2023-02-28 | 49.81 | $54.44 | 858495 |
| 2023-02-27 | 47.08 | $52.96 | 429796 |
| 2023-02-24 | 47.11 | $52.98 | 390755 |
| 2023-02-23 | 47.64 | $53.31 | 356454 |
| 2023-02-22 | 47.37 | $53.15 | 449148 |
| 2023-02-21 | 44.82 | $51.63 | 450259 |
| 2023-02-17 | 48.30 | $54.01 | 303769 |
| 2023-02-16 | 48.94 | $54.43 | 381973 |
| 2023-02-15 | 50.17 | $55.25 | 551095 |
| 2023-02-14 | 45.71 | $52.43 | 472844 |
| 2023-02-13 | 48.27 | $54.19 | 360699 |
| 2023-02-10 | 49.63 | $55.10 | 407032 |
| 2023-02-09 | 48.29 | $54.22 | 457389 |
| 2023-02-08 | 53.26 | $57.46 | 299617 |
| 2023-02-07 | 54.57 | $58.26 | 451641 |
| 2023-02-06 | 50.38 | $55.38 | 265210 |
| 2023-02-03 | 53.56 | $57.33 | 437545 |
| 2023-02-02 | 59.20 | $60.43 | 842808 |
| 2023-02-01 | 54.20 | $57.05 | 508711 |
| 2023-01-31 | 51.57 | $55.47 | 457815 |
| 2023-01-30 | 50.92 | $55.09 | 528015 |
| 2023-01-27 | 55.45 | $57.54 | 358292 |
| 2023-01-26 | 52.61 | $55.80 | 315303 |
| 2023-01-25 | 50.27 | $54.45 | 363022 |
| 2023-01-24 | 47.54 | $52.95 | 416183 |
| 2023-01-23 | 57.21 | $57.81 | 414655 |
| 2023-01-20 | 53.89 | $56.00 | 461131 |
| 2023-01-19 | 53.67 | $55.88 | 483646 |
| 2023-01-18 | 51.75 | $54.86 | 521375 |
| 2023-01-17 | 57.82 | $57.59 | 716403 |
| 2023-01-13 | 56.89 | $57.06 | 356169 |
| 2023-01-12 | 54.01 | $55.48 | 309320 |
| 2023-01-11 | 53.03 | $54.96 | 290116 |
| 2023-01-10 | 52.23 | $54.53 | 329441 |
| 2023-01-09 | 50.96 | $53.84 | 675031 |
| 2023-01-06 | 48.08 | $52.33 | 593651 |
| 2023-01-05 | 47.22 | $51.89 | 601048 |
| 2023-01-04 | 49.22 | $53.03 | 429667 |
| 2023-01-03 | 46.40 | $51.54 | 528339 |
| 2022-12-30 | 44.19 | $50.42 | 363770 |
| 2022-12-29 | 41.63 | $49.17 | 439962 |
| 2022-12-28 | 36.63 | $46.90 | 539311 |
| 2022-12-27 | 36.83 | $47.05 | 385911 |
| 2022-12-23 | 38.67 | $48.44 | 364548 |
| 2022-12-22 | 38.50 | $48.36 | 460813 |
| 2022-12-21 | 39.41 | $49.07 | 521777 |
| 2022-12-20 | 37.58 | $48.14 | 596462 |
| 2022-12-19 | 35.29 | $47.00 | 652289 |
| 2022-12-16 | 37.27 | $48.74 | 2.3M |
| 2022-12-15 | 36.69 | $48.44 | 520682 |
| 2022-12-14 | 37.58 | $49.25 | 434853 |
| 2022-12-13 | 38.43 | $50.02 | 773966 |
| 2022-12-12 | 36.76 | $49.07 | 820879 |
| 2022-12-09 | 34.02 | $47.54 | 513953 |
| 2022-12-08 | 34.56 | $48.12 | 713477 |
| 2022-12-07 | 34.58 | $48.14 | 757847 |
| 2022-12-06 | 33.20 | $47.30 | 516221 |
| 2022-12-05 | 34.99 | $49.45 | 1.0M |
| 2022-12-02 | 36.20 | $50.84 | 703772 |
| 2022-12-01 | 36.30 | $50.96 | 561491 |
| 2022-11-30 | 36.84 | $51.61 | 986694 |
| 2022-11-29 | 31.59 | $48.06 | 792515 |
| 2022-11-28 | 32.00 | $48.63 | 797645 |
| 2022-11-25 | 34.52 | $52.05 | 139024 |
| 2022-11-23 | 33.06 | $51.05 | 442863 |
| 2022-11-22 | 33.94 | $52.28 | 366397 |
| 2022-11-21 | 33.83 | $52.20 | 459012 |
| 2022-11-18 | 34.13 | $52.64 | 407128 |
| 2022-11-17 | 34.45 | $53.13 | 509414 |
| 2022-11-16 | 35.07 | $54.11 | 642962 |
| 2022-11-15 | 36.18 | $55.85 | 896528 |
| 2022-11-14 | 30.17 | $50.85 | 720123 |
| 2022-11-11 | 31.15 | $52.61 | 979384 |
| 2022-11-10 | 28.51 | $50.50 | 924694 |
| 2022-11-09 | 22.82 | $46.24 | 842937 |
| 2022-11-08 | 23.72 | $48.37 | 1.2M |
| 2022-11-07 | 23.97 | $48.98 | 1.3M |
| 2022-11-04 | 25.15 | $51.77 | 1.0M |
| 2022-11-03 | 26.08 | $53.88 | 1.9M |
| 2022-11-02 | 21.02 | $50.00 | 5.8M |
| 2022-11-01 | 37.65 | $76.36 | 378641 |
| 2022-10-31 | 38.71 | $77.32 | 538595 |
| 2022-10-28 | 39.42 | $77.96 | 385478 |
| 2022-10-27 | 36.60 | $76.31 | 289089 |
| 2022-10-26 | 37.85 | $77.55 | 306892 |
| 2022-10-25 | 38.72 | $78.40 | 414430 |
| 2022-10-24 | 32.41 | $74.75 | 256396 |
| 2022-10-21 | 32.46 | $74.81 | 264032 |
| 2022-10-20 | 32.50 | $74.86 | 338080 |
| 2022-10-19 | 33.15 | $75.66 | 268965 |
| 2022-10-18 | 36.00 | $79.03 | 324813 |
| 2022-10-17 | 34.16 | $77.88 | 421583 |
| 2022-10-14 | 26.06 | $73.26 | 475570 |
| 2022-10-13 | 28.13 | $76.16 | 1.3M |
| 2022-10-12 | 26.37 | $75.24 | 534505 |
| 2022-10-11 | 28.47 | $78.16 | 485257 |
| 2022-10-10 | 29.07 | $78.96 | 563095 |
| 2022-10-07 | 31.02 | $81.47 | 374807 |
| 2022-10-06 | 34.84 | $85.77 | 256704 |
| 2022-10-05 | 35.76 | $86.72 | 585111 |
| 2022-10-04 | 38.82 | $89.70 | 414576 |
| 2022-10-03 | 39.18 | $90.03 | 423158 |
| 2022-09-30 | 33.99 | $87.03 | 372865 |
| 2022-09-29 | 34.75 | $87.84 | 367822 |
| 2022-09-28 | 36.08 | $89.24 | 510066 |
| 2022-09-27 | 26.56 | $84.23 | 321562 |
| 2022-09-26 | 27.49 | $85.42 | 350489 |
| 2022-09-23 | 28.38 | $86.56 | 356871 |
| 2022-09-22 | 27.87 | $86.30 | 522978 |
| 2022-09-21 | 31.59 | $90.82 | 616894 |
| 2022-09-20 | 29.82 | $89.92 | 671329 |
| 2022-09-19 | 32.54 | $92.98 | 441413 |
| 2022-09-16 | 34.80 | $95.27 | 730105 |
| 2022-09-15 | 35.29 | $95.76 | 326090 |
| 2022-09-14 | 36.94 | $97.37 | 557637 |
| 2022-09-13 | 37.71 | $98.11 | 472797 |
| 2022-09-12 | 44.06 | $103.50 | 296265 |
| 2022-09-09 | 46.62 | $105.35 | 290102 |
| 2022-09-08 | 40.34 | $101.82 | 345509 |
| 2022-09-07 | 40.17 | $101.73 | 346227 |
| 2022-09-06 | 35.35 | $99.26 | 270866 |
| 2022-09-02 | 35.79 | $99.66 | 305806 |
| 2022-09-01 | 38.37 | $101.91 | 308971 |
| 2022-08-31 | 38.81 | $102.29 | 270468 |
| 2022-08-30 | 42.51 | $105.27 | 266792 |
| 2022-08-29 | 42.05 | $105.01 | 265607 |
| 2022-08-26 | 46.34 | $108.20 | 407996 |
| 2022-08-25 | 50.74 | $111.05 | 258137 |
| 2022-08-24 | 47.96 | $109.36 | 301325 |
| 2022-08-23 | 46.16 | $108.31 | 420114 |
| 2022-08-22 | 43.39 | $106.74 | 345590 |
| 2022-08-19 | 43.84 | $107.07 | 404551 |
| 2022-08-18 | 45.37 | $108.20 | 191129 |
| 2022-08-17 | 46.79 | $109.23 | 321799 |
| 2022-08-16 | 49.84 | $111.35 | 277824 |
| 2022-08-15 | 51.15 | $112.23 | 264431 |
| 2022-08-12 | 47.59 | $109.84 | 174676 |
| 2022-08-11 | 46.57 | $109.18 | 578529 |
| 2022-08-10 | 43.64 | $107.33 | 402451 |
| 2022-08-09 | 40.12 | $105.24 | 444024 |
| 2022-08-08 | 45.59 | $109.47 | 389414 |
| 2022-08-05 | 45.01 | $109.12 | 536608 |
| 2022-08-04 | 47.20 | $110.70 | 324239 |
| 2022-08-03 | 48.26 | $111.45 | 399984 |
| 2022-08-02 | 49.03 | $112.00 | 325840 |
| 2022-08-01 | 48.04 | $111.31 | 335151 |
| 2022-07-29 | 46.34 | $110.12 | 338015 |
| 2022-07-28 | 46.44 | $110.20 | 364947 |
| 2022-07-27 | 46.57 | $110.31 | 423571 |
| 2022-07-26 | 44.42 | $108.68 | 426283 |
| 2022-07-25 | 46.07 | $110.21 | 252984 |
| 2022-07-22 | 46.62 | $110.72 | 357085 |
| 2022-07-21 | 49.95 | $113.73 | 237180 |
| 2022-07-20 | 47.89 | $111.98 | 317684 |
| 2022-07-19 | 46.58 | $110.88 | 446419 |
| 2022-07-18 | 40.90 | $106.45 | 434140 |
| 2022-07-15 | 44.16 | $109.69 | 566360 |
| 2022-07-14 | 44.92 | $110.41 | 339133 |
| 2022-07-13 | 44.97 | $110.46 | 305899 |
| 2022-07-12 | 46.85 | $112.32 | 306722 |
| 2022-07-11 | 50.38 | $115.61 | 389938 |
| 2022-07-08 | 51.47 | $116.58 | 344449 |
| 2022-07-07 | 52.35 | $117.38 | 278865 |
| 2022-07-06 | 50.72 | $115.76 | 460284 |
| 2022-07-05 | 51.61 | $116.62 | 572071 |
| 2022-07-01 | 50.41 | $115.37 | 10.0M |
| 2022-06-30 | 48.85 | $113.75 | 1.7M |
| 2022-06-29 | 50.19 | $115.20 | 1.9M |
| 2022-06-28 | 55.07 | $120.11 | 361633 |
| 2022-06-27 | 59.53 | $124.09 | 409423 |
| 2022-06-24 | 57.56 | $121.69 | 627682 |
| 2022-06-23 | 53.96 | $117.62 | 434771 |
| 2022-06-22 | 48.92 | $112.65 | 244851 |
| 2022-06-21 | 47.63 | $111.47 | 369723 |
| 2022-06-17 | 42.47 | $107.07 | 808605 |
| 2022-06-16 | 45.24 | $109.95 | 364647 |
| 2022-06-15 | 48.54 | $113.11 | 373969 |
| 2022-06-14 | 44.38 | $109.70 | 422698 |
| 2022-06-13 | 44.82 | $110.14 | 408376 |
| 2022-06-10 | 49.83 | $114.79 | 262085 |
| 2022-06-09 | 50.81 | $115.64 | 219655 |
| 2022-06-08 | 51.12 | $115.91 | 338128 |
| 2022-06-07 | 54.20 | $118.60 | 575614 |
| 2022-06-06 | 49.24 | $114.01 | 470018 |
| 2022-06-03 | 42.14 | $108.53 | 455688 |
| 2022-06-02 | 43.96 | $110.24 | 263322 |
| 2022-06-01 | 42.04 | $108.86 | 236487 |
| 2022-05-31 | 44.46 | $111.16 | 272631 |
| 2022-05-27 | 46.48 | $112.99 | 252410 |
| 2022-05-26 | 42.01 | $109.72 | 436797 |
| 2022-05-25 | 39.47 | $107.99 | 232050 |
| 2022-05-24 | 40.84 | $109.39 | 918634 |
| 2022-05-23 | 42.37 | $110.92 | 288708 |
| 2022-05-20 | 43.13 | $111.67 | 476326 |
| 2022-05-19 | 42.56 | $111.23 | 369171 |
| 2022-05-18 | 39.53 | $108.91 | 458958 |
| 2022-05-17 | 41.02 | $110.60 | 302667 |
| 2022-05-16 | 38.94 | $109.00 | 328557 |
| 2022-05-13 | 40.90 | $111.28 | 272957 |
| 2022-05-12 | 36.34 | $107.86 | 265422 |
| 2022-05-11 | 33.16 | $105.64 | 573658 |
| 2022-05-10 | 36.90 | $110.38 | 296781 |
| 2022-05-09 | 38.10 | $111.78 | 377030 |
| 2022-05-06 | 41.43 | $115.41 | 525250 |
| 2022-05-05 | 37.01 | $112.34 | 334793 |
| 2022-05-04 | 41.05 | $116.55 | 358888 |
| 2022-05-03 | 37.53 | $114.26 | 478634 |
| 2022-05-02 | 38.13 | $114.90 | 567641 |
| 2022-04-29 | 28.30 | $109.17 | 921812 |
| 2022-04-28 | 24.79 | $107.40 | 617062 |
| 2022-04-27 | 25.13 | $107.92 | 413785 |
| 2022-04-26 | 27.01 | $110.67 | 860207 |
| 2022-04-25 | 30.19 | $114.75 | 746979 |
| 2022-04-22 | 29.63 | $114.46 | 501051 |
| 2022-04-21 | 33.77 | $119.13 | 362242 |
| 2022-04-20 | 34.56 | $119.93 | 290139 |
| 2022-04-19 | 34.94 | $120.32 | 445126 |
| 2022-04-18 | 30.59 | $117.96 | 234017 |
| 2022-04-14 | 32.29 | $119.92 | 298837 |
| 2022-04-13 | 35.55 | $123.32 | 429109 |
| 2022-04-12 | 35.32 | $123.19 | 272670 |
| 2022-04-11 | 33.55 | $122.20 | 307334 |
| 2022-04-08 | 35.18 | $123.97 | 262856 |
| 2022-04-07 | 37.50 | $126.33 | 288544 |
| 2022-04-06 | 37.38 | $126.26 | 430194 |
| 2022-04-05 | 37.32 | $126.22 | 242321 |
| 2022-04-04 | 38.03 | $127.00 | 300908 |
| 2022-04-01 | 39.99 | $129.11 | 453888 |
| 2022-03-31 | 40.35 | $129.49 | 517514 |
| 2022-03-30 | 42.75 | $132.02 | 266665 |
| 2022-03-29 | 43.90 | $133.19 | 341046 |
| 2022-03-28 | 40.22 | $130.37 | 538290 |
| 2022-03-25 | 37.67 | $128.52 | 700895 |
| 2022-03-24 | 40.38 | $131.59 | 184337 |
| 2022-03-23 | 41.20 | $132.48 | 247587 |
| 2022-03-22 | 45.36 | $136.72 | 295930 |
| 2022-03-21 | 44.59 | $136.11 | 217523 |
| 2022-03-18 | 45.66 | $137.18 | 476320 |
| 2022-03-17 | 46.36 | $137.90 | 227529 |
| 2022-03-16 | 45.01 | $136.69 | 674544 |
| 2022-03-15 | 39.00 | $131.74 | 654027 |
| 2022-03-14 | 38.31 | $131.21 | 511595 |
| 2022-03-11 | 41.30 | $134.80 | 244505 |
| 2022-03-10 | 43.14 | $136.87 | 251028 |
| 2022-03-09 | 43.72 | $137.52 | 465091 |
| 2022-03-08 | 40.57 | $134.83 | 710038 |
| 2022-03-07 | 39.30 | $133.77 | 640978 |
| 2022-03-04 | 40.00 | $134.68 | 592181 |
| 2022-03-03 | 38.93 | $133.74 | 521012 |
| 2022-03-02 | 39.23 | $134.16 | 396476 |
| 2022-03-01 | 37.44 | $132.50 | 621534 |
| 2022-02-28 | 33.87 | $129.28 | 538407 |
| 2022-02-25 | 30.46 | $126.37 | 459077 |
| 2022-02-24 | 26.03 | $122.82 | 792854 |
| 2022-02-23 | 23.24 | $120.68 | 493416 |
| 2022-02-22 | 25.03 | $124.95 | 409286 |
| 2022-02-18 | 25.46 | $125.94 | 401421 |
| 2022-02-17 | 27.19 | $129.76 | 534507 |
| 2022-02-16 | 29.19 | $133.83 | 969033 |
| 2022-02-15 | 32.36 | $139.55 | 3.2M |
| 2022-02-14 | 37.88 | $147.60 | 513061 |
| 2022-02-11 | 43.87 | $154.39 | 319784 |
| 2022-02-10 | 41.53 | $152.58 | 402874 |
| 2022-02-09 | 46.69 | $157.63 | 372928 |
| 2022-02-08 | 40.15 | $152.96 | 270405 |
| 2022-02-07 | 38.21 | $151.70 | 258698 |
| 2022-02-04 | 38.15 | $151.66 | 241999 |
| 2022-02-03 | 38.37 | $151.90 | 342406 |
| 2022-02-02 | 39.36 | $153.04 | 215184 |
| 2022-02-01 | 37.87 | $151.93 | 221748 |
| 2022-01-31 | 35.43 | $150.14 | 248378 |
| 2022-01-28 | 32.75 | $148.22 | 154596 |
| 2022-01-27 | 29.05 | $145.69 | 231071 |
| 2022-01-26 | 28.26 | $145.16 | 293991 |
| 2022-01-25 | 29.70 | $147.60 | 319097 |
| 2022-01-24 | 31.96 | $151.17 | 528980 |
| 2022-01-21 | 27.39 | $148.06 | 509184 |
| 2022-01-20 | 28.96 | $150.71 | 367968 |
| 2022-01-19 | 29.74 | $151.98 | 360199 |
| 2022-01-18 | 31.51 | $154.77 | 472909 |
| 2022-01-14 | 39.21 | $164.48 | 271475 |
| 2022-01-13 | 38.55 | $164.03 | 166762 |
| 2022-01-12 | 40.49 | $166.11 | 190539 |
| 2022-01-11 | 39.25 | $165.22 | 297440 |
| 2022-01-10 | 36.67 | $163.39 | 357774 |
| 2022-01-07 | 34.97 | $162.20 | 442799 |
| 2022-01-06 | 38.77 | $166.77 | 685796 |
| 2022-01-05 | 44.29 | $172.28 | 309381 |
| 2022-01-04 | 55.29 | $180.38 | 260324 |
| 2022-01-03 | 55.50 | $180.51 | 186148 |
| 2021-12-31 | 55.41 | $180.44 | 187813 |
| 2021-12-30 | 57.34 | $181.71 | 194790 |
| 2021-12-29 | 56.05 | $180.58 | 187169 |
| 2021-12-28 | 51.24 | $176.70 | 233043 |
| 2021-12-27 | 53.61 | $178.35 | 231540 |
| 2021-12-23 | 50.03 | $175.66 | 561693 |
| 2021-12-22 | 53.22 | $177.86 | 458882 |
| 2021-12-21 | 54.37 | $178.63 | 228683 |
| 2021-12-20 | 48.75 | $174.53 | 480405 |
| 2021-12-17 | 49.57 | $175.11 | 687003 |
| 2021-12-16 | 49.78 | $175.26 | 482741 |
| 2021-12-15 | 50.31 | $175.66 | 547211 |
| 2021-12-14 | 55.97 | $179.67 | 281744 |
| 2021-12-13 | 53.28 | $177.51 | 415287 |
| 2021-12-10 | 58.55 | $180.86 | 240477 |
| 2021-12-09 | 56.40 | $179.10 | 390731 |
| 2021-12-08 | 59.45 | $180.93 | 553541 |
| 2021-12-07 | 56.82 | $178.76 | 394957 |
| 2021-12-06 | 59.36 | $180.27 | 526009 |
| 2021-12-03 | 52.14 | $174.92 | 498195 |
| 2021-12-02 | 56.01 | $177.11 | 340280 |
| 2021-12-01 | 54.97 | $176.39 | 350393 |
| 2021-11-30 | 56.04 | $177.00 | 344501 |
| 2021-11-29 | 56.04 | $177.00 | 300748 |
| 2021-11-26 | 56.40 | $177.22 | 202763 |
| 2021-11-24 | 60.67 | $179.78 | 216970 |
| 2021-11-23 | 68.03 | $183.62 | 208962 |
| 2021-11-22 | 67.65 | $183.23 | 341590 |
| 2021-11-19 | 67.65 | $183.23 | 196213 |
| 2021-11-18 | 67.19 | $182.72 | 177743 |
| 2021-11-17 | 66.15 | $181.55 | 173814 |
| 2021-11-16 | 64.68 | $179.94 | 267164 |
| 2021-11-15 | 64.37 | $179.60 | 188556 |
| 2021-11-12 | 62.22 | $177.29 | 192195 |
| 2021-11-11 | 64.14 | $178.50 | 103242 |
| 2021-11-10 | 64.63 | $178.81 | 159099 |
| 2021-11-09 | 70.48 | $182.39 | 183143 |
| 2021-11-08 | 68.51 | $179.78 | 233001 |
| 2021-11-05 | 66.50 | $177.32 | 240378 |
| 2021-11-04 | 66.53 | $177.34 | 196985 |
| 2021-11-03 | 67.96 | $178.24 | 172454 |
| 2021-11-02 | 65.70 | $175.34 | 449156 |
| 2021-11-01 | 65.00 | $174.47 | 432857 |
| 2021-10-29 | 70.83 | $178.15 | 312756 |
| 2021-10-28 | 66.49 | $172.55 | 215065 |
| 2021-10-27 | 62.16 | $168.03 | 415871 |
| 2021-10-26 | 67.11 | $170.75 | 418495 |
| 2021-10-25 | 64.93 | $168.51 | 213795 |
| 2021-10-22 | 63.68 | $167.29 | 163022 |
| 2021-10-21 | 63.48 | $167.10 | 141696 |
| 2021-10-20 | 61.34 | $165.01 | 126160 |
| 2021-10-19 | 59.27 | $163.10 | 504827 |
| 2021-10-18 | 59.43 | $163.20 | 253944 |
| 2021-10-15 | 53.17 | $157.94 | 188556 |
| 2021-10-14 | 53.00 | $157.81 | 783125 |
| 2021-10-13 | 55.79 | $159.69 | 335680 |
| 2021-10-12 | 53.76 | $158.04 | 116740 |
| 2021-10-11 | 51.79 | $156.49 | 87450 |
| 2021-10-08 | 53.69 | $157.84 | 124809 |
| 2021-10-07 | 57.33 | $160.31 | 634507 |
| 2021-10-06 | 56.01 | $159.16 | 213678 |
| 2021-10-05 | 58.41 | $160.77 | 528360 |
| 2021-10-04 | 52.08 | $155.55 | 272890 |
| 2021-10-01 | 48.83 | $153.26 | 288323 |
| 2021-09-30 | 40.78 | $148.43 | 308571 |
| 2021-09-29 | 41.80 | $149.22 | 170883 |
| 2021-09-28 | 40.80 | $148.66 | 264271 |
| 2021-09-27 | 47.64 | $153.59 | 148516 |
| 2021-09-24 | 48.67 | $154.25 | 116473 |
| 2021-09-23 | 52.00 | $156.29 | 132272 |
| 2021-09-22 | 53.67 | $157.27 | 370466 |
| 2021-09-21 | 49.63 | $154.70 | 123631 |
| 2021-09-20 | 48.81 | $154.20 | 221182 |
| 2021-09-17 | 60.89 | $160.58 | 509825 |
| 2021-09-16 | 61.57 | $160.88 | 206631 |
| 2021-09-15 | 59.28 | $159.29 | 176158 |
| 2021-09-14 | 57.41 | $158.06 | 105286 |
| 2021-09-13 | 58.32 | $158.50 | 254484 |
| 2021-09-10 | 60.75 | $159.67 | 242739 |
| 2021-09-09 | 62.87 | $160.67 | 202306 |
| 2021-09-08 | 62.03 | $160.00 | 205995 |
| 2021-09-07 | 62.84 | $160.40 | 270765 |
| 2021-09-03 | 60.36 | $158.39 | 193572 |
| 2021-09-02 | 61.96 | $159.21 | 219394 |
| 2021-09-01 | 60.29 | $157.84 | 257933 |
| 2021-08-31 | 56.92 | $155.27 | 185794 |
| 2021-08-30 | 57.77 | $155.74 | 270420 |
| 2021-08-27 | 63.48 | $158.71 | 308353 |
| 2021-08-26 | 58.09 | $154.64 | 164356 |
| 2021-08-25 | 61.10 | $156.07 | 148753 |
| 2021-08-24 | 59.17 | $154.70 | 163885 |
| 2021-08-23 | 56.90 | $153.16 | 252168 |
| 2021-08-20 | 56.28 | $152.75 | 148405 |
| 2021-08-19 | 51.61 | $149.84 | 191671 |
| 2021-08-18 | 51.25 | $149.63 | 103033 |
| 2021-08-17 | 52.55 | $150.37 | 272414 |
| 2021-08-16 | 52.45 | $150.31 | 127661 |
| 2021-08-13 | 53.91 | $151.18 | 95612 |
| 2021-08-12 | 56.43 | $152.66 | 88009 |
| 2021-08-11 | 56.19 | $152.48 | 167393 |
| 2021-08-10 | 56.16 | $152.45 | 131787 |
| 2021-08-09 | 55.71 | $152.08 | 328236 |
| 2021-08-06 | 65.73 | $157.90 | 535845 |
| 2021-08-05 | 59.98 | $153.01 | 382299 |
| 2021-08-04 | 54.30 | $149.19 | 183047 |
| 2021-08-03 | 53.64 | $148.79 | 465990 |
| 2021-08-02 | 49.35 | $146.30 | 152440 |
| 2021-07-30 | 49.70 | $146.50 | 307872 |
| 2021-07-29 | 40.29 | $141.84 | 609988 |
| 2021-07-28 | 53.11 | $148.17 | 440986 |
| 2021-07-27 | 62.58 | $151.34 | 156133 |
| 2021-07-26 | 63.74 | $151.68 | 169747 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.61
2026-07-22
Close Price
$40.86
Vol: 633727
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -74.61 | $40.86 | 633727 |
| 2026-07-21 | -61.26 | $41.83 | 1.6M |
| 2026-07-20 | -27.93 | $45.22 | 554164 |
| 2026-07-17 | -21.00 | $45.87 | 532900 |
| 2026-07-16 | -10.16 | $47.00 | 467200 |
| 2026-07-15 | -7.45 | $46.82 | 574714 |
| 2026-07-14 | -10.55 | $45.94 | 655541 |
| 2026-07-13 | -2.53 | $46.68 | 587782 |
| 2026-07-10 | -17.37 | $44.92 | 435110 |
| 2026-07-09 | -10.76 | $45.59 | 593476 |
| 2026-07-08 | -15.40 | $45.12 | 815938 |
| 2026-07-07 | -22.90 | $44.36 | 641600 |
| 2026-07-06 | -14.22 | $45.24 | 752958 |
| 2026-07-02 | -18.80 | $43.03 | 479159 |
| 2026-07-01 | -32.58 | $41.93 | 511743 |
| 2026-06-30 | -37.72 | $41.52 | 573800 |
| 2026-06-29 | -46.51 | $40.92 | 549301 |
| 2026-06-26 | -56.18 | $40.13 | 2.6M |
| 2026-06-25 | -64.27 | $39.53 | 766620 |
| 2026-06-24 | -64.75 | $39.49 | 718194 |
| 2026-06-23 | -77.70 | $38.41 | 380637 |
| 2026-06-22 | -74.46 | $38.68 | 804183 |
| 2026-06-18 | -70.02 | $39.05 | 1.3M |
| 2026-06-17 | -76.62 | $38.50 | 618600 |
| 2026-06-16 | -59.83 | $39.90 | 627342 |
| 2026-06-15 | -59.29 | $39.99 | 943200 |
| 2026-06-12 | -84.85 | $37.83 | 612463 |
| 2026-06-11 | -84.97 | $37.82 | 1.4M |
| 2026-06-10 | -99.42 | $38.18 | 792199 |
| 2026-06-09 | -91.90 | $40.69 | 692100 |
| 2026-06-08 | -71.60 | $41.95 | 583800 |
| 2026-06-05 | -46.95 | $43.00 | 337300 |
| 2026-06-04 | -32.86 | $43.60 | 419600 |
| 2026-06-03 | -73.00 | $41.89 | 539900 |
| 2026-06-02 | -92.52 | $41.91 | 529729 |
| 2026-06-01 | -64.56 | $43.16 | 640125 |
| 2026-05-29 | -22.81 | $44.14 | 675917 |
| 2026-05-28 | -7.22 | $44.72 | 306801 |
| 2026-05-27 | -62.12 | $43.12 | 401845 |
| 2026-05-26 | -48.35 | $44.10 | 399500 |
| 2026-05-22 | -25.38 | $44.41 | 290232 |
| 2026-05-21 | -27.48 | $43.76 | 600418 |
| 2026-05-20 | -19.05 | $44.72 | 373580 |
| 2026-05-19 | -26.95 | $43.82 | 454546 |
| 2026-05-18 | -32.22 | $43.22 | 436443 |
| 2026-05-15 | -33.10 | $43.12 | 549735 |
| 2026-05-14 | -27.13 | $43.80 | 456237 |
| 2026-05-13 | -32.66 | $43.17 | 740400 |
| 2026-05-12 | -28.01 | $43.70 | 701015 |
| 2026-05-11 | -30.24 | $43.30 | 381604 |
| 2026-05-08 | -23.45 | $43.82 | 321100 |
| 2026-05-07 | -27.15 | $43.33 | 384779 |
| 2026-05-06 | -23.87 | $43.76 | 463317 |
| 2026-05-05 | -25.40 | $43.56 | 540500 |
| 2026-05-04 | -26.30 | $43.44 | 845800 |
| 2026-05-01 | -30.61 | $42.80 | 656000 |
| 2026-04-30 | -38.66 | $41.42 | 1.1M |
| 2026-04-29 | -26.78 | $43.10 | 1.6M |
| 2026-04-28 | -9.11 | $45.51 | 2.2M |
| 2026-04-27 | -24.23 | $37.63 | 767400 |
| 2026-04-24 | -24.05 | $37.37 | 460843 |
| 2026-04-23 | -37.57 | $36.37 | 350000 |
| 2026-04-22 | -33.78 | $36.65 | 331235 |
| 2026-04-21 | -32.43 | $36.75 | 344600 |
| 2026-04-20 | -18.24 | $37.80 | 715806 |
| 2026-04-17 | -9.93 | $38.28 | 371100 |
| 2026-04-16 | -6.40 | $37.60 | 348205 |
| 2026-04-15 | -0.86 | $37.53 | 395246 |
| 2026-04-14 | -17.63 | $36.33 | 432911 |
| 2026-04-13 | -41.37 | $35.01 | 281300 |
| 2026-04-10 | -52.34 | $34.40 | 325800 |
| 2026-04-09 | -33.09 | $35.47 | 307114 |
| 2026-04-08 | -49.27 | $35.57 | 390900 |
| 2026-04-07 | -67.38 | $34.50 | 326900 |
| 2026-04-06 | -73.66 | $34.11 | 184009 |
| 2026-04-02 | -76.92 | $34.15 | 353906 |
| 2026-04-01 | -79.49 | $33.94 | 303407 |
| 2026-03-31 | -84.74 | $33.38 | 976732 |
| 2026-03-30 | -98.44 | $32.35 | 517918 |
| 2026-03-27 | -94.53 | $32.75 | 443345 |
| 2026-03-26 | -70.61 | $35.20 | 505700 |
| 2026-03-25 | -73.58 | $34.94 | 297400 |
| 2026-03-24 | -78.19 | $34.46 | 398500 |
| 2026-03-23 | -79.64 | $34.31 | 471500 |
| 2026-03-20 | -91.35 | $33.09 | 1.1M |
| 2026-03-19 | -98.71 | $33.40 | 718600 |
| 2026-03-18 | -98.17 | $34.03 | 496405 |
| 2026-03-17 | -86.03 | $35.09 | 498330 |
| 2026-03-16 | -95.19 | $34.29 | 564600 |
| 2026-03-13 | -93.93 | $34.40 | 1.1M |
| 2026-03-12 | -96.77 | $35.10 | 900547 |
| 2026-03-11 | -76.88 | $37.48 | 716739 |
| 2026-03-10 | -54.20 | $38.99 | 447100 |
| 2026-03-09 | -38.37 | $39.83 | 437728 |
| 2026-03-06 | -18.01 | $41.30 | 873676 |
| 2026-03-05 | -4.85 | $42.25 | 788333 |
| 2026-03-04 | -58.47 | $41.53 | 455528 |
| 2026-03-03 | -63.40 | $40.80 | 397400 |
| 2026-03-02 | -60.36 | $41.25 | 668308 |
| 2026-02-27 | -61.38 | $41.10 | 534514 |
| 2026-02-26 | -55.77 | $41.93 | 722118 |
| 2026-02-25 | -60.90 | $41.37 | 796800 |
| 2026-02-24 | -68.86 | $40.15 | 593300 |
| 2026-02-23 | -73.24 | $39.56 | 593274 |
| 2026-02-20 | -69.04 | $40.26 | 904742 |
| 2026-02-19 | -79.71 | $38.63 | 592400 |
| 2026-02-18 | -79.84 | $38.61 | 601146 |
| 2026-02-17 | -87.58 | $37.37 | 558035 |
| 2026-02-13 | -93.01 | $36.50 | 531800 |
| 2026-02-12 | -95.01 | $36.18 | 672800 |
| 2026-02-11 | -84.77 | $37.82 | 781989 |
| 2026-02-10 | -81.55 | $39.00 | 1.4M |
| 2026-02-09 | -94.29 | $36.50 | 1.1M |
| 2026-02-06 | -97.92 | $37.07 | 1.6M |
| 2026-02-05 | -88.15 | $39.08 | 2.8M |
| 2026-02-04 | -83.94 | $46.69 | 1.9M |
| 2026-02-03 | -90.51 | $46.04 | 875300 |
| 2026-02-02 | -61.34 | $48.70 | 657035 |
| 2026-01-30 | -60.02 | $48.50 | 374900 |
| 2026-01-29 | -54.57 | $49.09 | 361937 |
| 2026-01-28 | -55.03 | $49.04 | 413957 |
| 2026-01-27 | -46.54 | $49.96 | 197201 |
| 2026-01-26 | -43.21 | $50.32 | 430546 |
| 2026-01-23 | -43.40 | $50.30 | 271000 |
| 2026-01-22 | -33.98 | $51.32 | 359300 |
| 2026-01-21 | -41.74 | $50.48 | 289226 |
| 2026-01-20 | -54.85 | $49.06 | 323949 |
| 2026-01-16 | -41.37 | $50.52 | 373100 |
| 2026-01-15 | -36.61 | $50.98 | 415000 |
| 2026-01-14 | -34.24 | $50.72 | 722056 |
| 2026-01-13 | -28.88 | $51.39 | 301906 |
| 2026-01-12 | -1.25 | $51.19 | 386647 |
| 2026-01-09 | -6.36 | $50.74 | 460249 |
| 2026-01-08 | -5.82 | $50.59 | 836694 |
| 2026-01-07 | -11.61 | $47.45 | 629314 |
| 2026-01-06 | -2.83 | $47.07 | 444536 |
| 2026-01-05 | -3.49 | $46.93 | 491601 |
| 2026-01-02 | -25.78 | $45.14 | 586000 |
| 2025-12-31 | -21.48 | $45.30 | 348904 |
| 2025-12-30 | -11.33 | $45.92 | 404200 |
| 2025-12-29 | -9.26 | $46.14 | 361000 |
| 2025-12-26 | -7.01 | $46.40 | 322116 |
| 2025-12-24 | -12.37 | $45.78 | 213316 |
| 2025-12-23 | -13.19 | $45.57 | 507107 |
| 2025-12-22 | -12.15 | $45.70 | 674102 |
| 2025-12-19 | -2.88 | $46.84 | 1.3M |
| 2025-12-18 | -4.92 | $46.25 | 1.2M |
| 2025-12-17 | -4.72 | $45.79 | 885655 |
| 2025-12-16 | -5.12 | $44.74 | 802800 |
| 2025-12-15 | -17.26 | $43.27 | 551100 |
| 2025-12-12 | -12.39 | $43.86 | 484753 |
| 2025-12-11 | -17.09 | $43.29 | 463406 |
| 2025-12-10 | -11.48 | $43.97 | 643904 |
| 2025-12-09 | -15.44 | $43.49 | 1.1M |
| 2025-12-08 | -3.38 | $43.55 | 1.3M |
| 2025-12-05 | -6.34 | $40.49 | 440274 |
| 2025-12-04 | -13.35 | $39.61 | 566400 |
| 2025-12-03 | -1.50 | $40.48 | 634700 |
| 2025-12-02 | -5.45 | $38.46 | 622900 |
| 2025-12-01 | -33.40 | $36.12 | 237700 |
| 2025-11-28 | -23.79 | $36.51 | 107300 |
| 2025-11-26 | -14.71 | $36.66 | 662413 |
| 2025-11-25 | -8.02 | $37.00 | 336970 |
| 2025-11-24 | -15.08 | $36.24 | 448427 |
| 2025-11-21 | -17.93 | $36.00 | 530000 |
| 2025-11-20 | -37.89 | $34.32 | 275200 |
| 2025-11-19 | -35.39 | $34.53 | 289147 |
| 2025-11-18 | -36.70 | $34.42 | 502800 |
| 2025-11-17 | -39.43 | $34.19 | 342700 |
| 2025-11-14 | -28.38 | $35.12 | 289725 |
| 2025-11-13 | -23.16 | $35.56 | 345620 |
| 2025-11-12 | -7.72 | $36.86 | 436327 |
| 2025-11-11 | -4.17 | $37.11 | 444506 |
| 2025-11-10 | -0.64 | $36.81 | 349418 |
| 2025-11-07 | -10.30 | $35.68 | 475800 |
| 2025-11-06 | -4.96 | $35.76 | 519731 |
| 2025-11-05 | -5.25 | $35.74 | 467917 |
| 2025-11-04 | -3.55 | $34.50 | 375309 |
| 2025-11-03 | -18.68 | $33.37 | 503889 |
| 2025-10-31 | -14.91 | $33.57 | 891800 |
| 2025-10-30 | -13.74 | $33.58 | 940803 |
| 2025-10-29 | -80.61 | $29.57 | 879200 |
| 2025-10-28 | -66.54 | $29.94 | 322213 |
| 2025-10-27 | -43.73 | $30.54 | 270200 |
| 2025-10-24 | -22.43 | $31.10 | 163445 |
| 2025-10-23 | -30.42 | $30.89 | 259200 |
| 2025-10-22 | -47.15 | $30.45 | 287508 |
| 2025-10-21 | -27.00 | $30.98 | 558215 |
| 2025-10-20 | -61.87 | $30.20 | 201329 |
| 2025-10-17 | -74.31 | $29.90 | 251301 |
| 2025-10-16 | -62.08 | $30.30 | 474500 |
| 2025-10-15 | -73.70 | $29.92 | 360400 |
| 2025-10-14 | -83.60 | $29.69 | 218339 |
| 2025-10-13 | -99.11 | $29.46 | 258382 |
| 2025-10-10 | -91.39 | $29.72 | 372500 |
| 2025-10-09 | -55.76 | $31.12 | 258528 |
| 2025-10-08 | -48.07 | $31.45 | 345200 |
| 2025-10-07 | -78.92 | $30.25 | 251600 |
| 2025-10-06 | -71.98 | $30.52 | 245800 |
| 2025-10-03 | -60.93 | $30.95 | 332733 |
| 2025-10-02 | -86.25 | $29.98 | 304100 |
| 2025-10-01 | -86.75 | $29.96 | 375800 |
| 2025-09-30 | -87.13 | $30.45 | 345300 |
| 2025-09-29 | -95.96 | $30.34 | 259444 |
| 2025-09-26 | -84.26 | $30.72 | 261309 |
| 2025-09-25 | -91.05 | $30.50 | 298800 |
| 2025-09-24 | -90.18 | $30.88 | 409100 |
| 2025-09-23 | -97.66 | $31.00 | 570525 |
| 2025-09-22 | -76.07 | $31.62 | 437100 |
| 2025-09-19 | -86.07 | $31.34 | 1.4M |
| 2025-09-18 | -75.58 | $31.80 | 1.0M |
| 2025-09-17 | -99.61 | $31.18 | 526827 |
| 2025-09-16 | -59.34 | $32.32 | 402000 |
| 2025-09-15 | -61.83 | $32.26 | 373200 |
| 2025-09-12 | -79.67 | $31.83 | 492450 |
| 2025-09-11 | -17.80 | $33.28 | 493792 |
| 2025-09-10 | -63.64 | $31.86 | 512120 |
| 2025-09-09 | -33.00 | $32.77 | 344400 |
| 2025-09-08 | -45.51 | $32.33 | 447000 |
| 2025-09-05 | -47.81 | $32.11 | 424000 |
| 2025-09-04 | -18.37 | $33.12 | 432500 |
| 2025-09-03 | -27.11 | $32.82 | 592948 |
| 2025-09-02 | -44.84 | $32.10 | 528236 |
| 2025-08-29 | -31.10 | $32.59 | 595250 |
| 2025-08-28 | -11.08 | $33.28 | 347117 |
| 2025-08-27 | -14.93 | $33.23 | 339734 |
| 2025-08-26 | -24.95 | $32.72 | 518018 |
| 2025-08-25 | -16.42 | $33.09 | 513500 |
| 2025-08-22 | -6.27 | $33.62 | 863923 |
| 2025-08-21 | -33.76 | $31.89 | 660200 |
| 2025-08-20 | -36.01 | $31.75 | 516300 |
| 2025-08-19 | -33.44 | $31.91 | 708900 |
| 2025-08-18 | -38.26 | $31.61 | 485352 |
| 2025-08-15 | -32.95 | $31.69 | 680602 |
| 2025-08-14 | -35.29 | $31.47 | 692700 |
| 2025-08-13 | -37.11 | $31.34 | 494428 |
| 2025-08-12 | -34.31 | $31.54 | 496150 |
| 2025-08-11 | -44.26 | $30.83 | 701300 |
| 2025-08-08 | -44.26 | $30.83 | 634921 |
| 2025-08-07 | -41.46 | $31.03 | 458300 |
| 2025-08-06 | -40.62 | $31.09 | 523446 |
| 2025-08-05 | -48.88 | $30.50 | 611311 |
| 2025-08-04 | -50.00 | $30.42 | 554100 |
| 2025-08-01 | -59.24 | $29.76 | 742500 |
| 2025-07-31 | -41.74 | $31.01 | 1.0M |
| 2025-07-30 | -22.97 | $29.70 | 890349 |
| 2025-07-29 | -25.54 | $29.62 | 543900 |
| 2025-07-28 | -42.20 | $29.00 | 530500 |
| 2025-07-25 | -61.83 | $28.27 | 428411 |
| 2025-07-24 | -65.59 | $28.13 | 503400 |
| 2025-07-23 | -63.71 | $28.20 | 372600 |
| 2025-07-22 | -62.10 | $28.26 | 476300 |
| 2025-07-21 | -68.28 | $28.03 | 759706 |
| 2025-07-18 | -99.19 | $26.88 | 621403 |
| 2025-07-17 | -74.93 | $27.97 | 509341 |
| 2025-07-16 | -80.40 | $27.78 | 488100 |
| 2025-07-15 | -95.97 | $27.24 | 581800 |
| 2025-07-14 | -86.46 | $27.57 | 496929 |
| 2025-07-11 | -65.51 | $28.69 | 255200 |
| 2025-07-10 | -44.95 | $29.77 | 303144 |
| 2025-07-09 | -48.51 | $29.94 | 287500 |
| 2025-07-08 | -54.94 | $29.66 | 505700 |
| 2025-07-07 | -71.95 | $28.92 | 415819 |
| 2025-07-03 | -50.80 | $29.84 | 185031 |
| 2025-07-02 | -51.72 | $29.80 | 336300 |
| 2025-07-01 | -48.74 | $29.93 | 372100 |
| 2025-06-30 | -60.92 | $29.40 | 410200 |
| 2025-06-27 | -61.38 | $29.38 | 763646 |
| 2025-06-26 | -73.79 | $28.84 | 446000 |
| 2025-06-25 | -76.09 | $28.74 | 452400 |
| 2025-06-24 | -67.82 | $29.10 | 459000 |
| 2025-06-23 | -84.60 | $28.37 | 419738 |
| 2025-06-20 | -99.01 | $28.03 | 695731 |
| 2025-06-18 | -79.75 | $28.27 | 489100 |
| 2025-06-17 | -75.11 | $28.49 | 415835 |
| 2025-06-16 | -59.45 | $29.22 | 455608 |
| 2025-06-13 | -58.82 | $29.25 | 487119 |
| 2025-06-12 | -44.33 | $29.94 | 400800 |
| 2025-06-11 | -34.87 | $30.39 | 535615 |
| 2025-06-10 | -16.46 | $31.24 | 757483 |
| 2025-06-09 | -4.00 | $31.68 | 530129 |
| 2025-06-06 | -9.15 | $31.00 | 456450 |
| 2025-06-05 | -10.28 | $30.87 | 466310 |
| 2025-06-04 | -3.68 | $31.29 | 511378 |
| 2025-06-03 | -1.30 | $31.02 | 385500 |
| 2025-06-02 | -9.92 | $30.20 | 633467 |
| 2025-05-30 | -19.01 | $30.37 | 756717 |
| 2025-05-29 | -24.68 | $29.83 | 574300 |
| 2025-05-28 | -29.52 | $29.37 | 395324 |
| 2025-05-27 | -27.00 | $29.61 | 689821 |
| 2025-05-23 | -41.49 | $28.23 | 760523 |
| 2025-05-22 | -35.08 | $28.84 | 1.1M |
| 2025-05-21 | -50.84 | $27.34 | 577100 |
| 2025-05-20 | -35.71 | $28.78 | 710931 |
| 2025-05-19 | -45.48 | $27.85 | 419500 |
| 2025-05-16 | -44.33 | $27.96 | 661700 |
| 2025-05-15 | -43.07 | $28.08 | 765000 |
| 2025-05-14 | -36.24 | $28.73 | 975710 |
| 2025-05-13 | -43.91 | $28.00 | 897110 |
| 2025-05-12 | -49.58 | $27.46 | 1.0M |
| 2025-05-09 | -67.23 | $25.78 | 861924 |
| 2025-05-08 | -71.77 | $25.39 | 1.0M |
| 2025-05-07 | -80.86 | $24.63 | 1.6M |
| 2025-05-06 | -70.85 | $25.66 | 2.4M |
| 2025-05-05 | -69.57 | $30.49 | 902914 |
| 2025-05-02 | -64.09 | $31.16 | 567516 |
| 2025-05-01 | -59.85 | $31.38 | 519411 |
| 2025-04-30 | -68.44 | $31.26 | 474636 |
| 2025-04-29 | -68.56 | $31.40 | 347724 |
| 2025-04-28 | -76.95 | $30.84 | 333900 |
| 2025-04-25 | -75.15 | $30.96 | 454650 |
| 2025-04-24 | -71.41 | $31.21 | 627000 |
| 2025-04-23 | -79.19 | $30.69 | 742800 |
| 2025-04-22 | -90.72 | $29.92 | 643200 |
| 2025-04-21 | -94.76 | $29.65 | 649213 |
| 2025-04-17 | -91.64 | $30.28 | 727415 |
| 2025-04-16 | -80.87 | $30.95 | 542290 |
| 2025-04-15 | -74.44 | $31.35 | 498107 |
| 2025-04-14 | -70.26 | $31.61 | 489465 |
| 2025-04-11 | -77.01 | $31.19 | 566801 |
| 2025-04-10 | -78.78 | $31.08 | 869833 |
| 2025-04-09 | -52.89 | $32.69 | 1.3M |
| 2025-04-08 | -89.22 | $30.52 | 947310 |
| 2025-04-07 | -77.31 | $31.60 | 674944 |
| 2025-04-04 | -80.71 | $32.69 | 583506 |
| 2025-04-03 | -69.02 | $34.04 | 373167 |
| 2025-04-02 | -48.52 | $35.46 | 319600 |
| 2025-04-01 | -51.63 | $35.26 | 429400 |
| 2025-03-31 | -56.30 | $34.96 | 460100 |
| 2025-03-28 | -56.86 | $35.01 | 808202 |
| 2025-03-27 | -51.73 | $35.35 | 360300 |
| 2025-03-26 | -70.55 | $34.45 | 306700 |
| 2025-03-25 | -71.95 | $34.47 | 357728 |
| 2025-03-24 | -63.85 | $35.14 | 380919 |
| 2025-03-21 | -78.36 | $33.94 | 1.9M |
| 2025-03-20 | -66.99 | $34.88 | 941545 |
| 2025-03-19 | -69.20 | $34.70 | 953715 |
| 2025-03-18 | -90.66 | $32.93 | 487300 |
| 2025-03-17 | -88.03 | $33.22 | 588700 |
| 2025-03-14 | -91.02 | $33.00 | 828627 |
| 2025-03-13 | -99.42 | $32.28 | 752400 |
| 2025-03-12 | -88.24 | $33.34 | 1.1M |
| 2025-03-11 | -96.35 | $35.71 | 449000 |
| 2025-03-10 | -96.71 | $35.94 | 476900 |
| 2025-03-07 | -98.96 | $36.99 | 654928 |
| 2025-03-06 | -97.85 | $37.24 | 447400 |
| 2025-03-05 | -92.42 | $37.82 | 493144 |
| 2025-03-04 | -96.44 | $37.39 | 622600 |
| 2025-03-03 | -97.65 | $37.73 | 537847 |
| 2025-02-28 | -96.30 | $38.06 | 852340 |
| 2025-02-27 | -99.25 | $38.47 | 288680 |
| 2025-02-26 | -85.68 | $39.73 | 310400 |
| 2025-02-25 | -88.37 | $39.48 | 307301 |
| 2025-02-24 | -84.61 | $39.83 | 394921 |
| 2025-02-21 | -85.79 | $39.72 | 429400 |
| 2025-02-20 | -86.54 | $39.65 | 343879 |
| 2025-02-19 | -81.49 | $40.12 | 470100 |
| 2025-02-18 | -83.10 | $39.97 | 464700 |
| 2025-02-14 | -86.98 | $39.61 | 242700 |
| 2025-02-13 | -80.30 | $40.23 | 306500 |
| 2025-02-12 | -77.50 | $40.49 | 449346 |
| 2025-02-11 | -69.32 | $41.25 | 625100 |
| 2025-02-10 | -56.94 | $42.40 | 788600 |
| 2025-02-07 | -81.05 | $40.16 | 797435 |
| 2025-02-06 | -95.60 | $39.43 | 1.4M |
| 2025-02-05 | -46.45 | $44.38 | 498292 |
| 2025-02-04 | -44.79 | $43.85 | 264300 |
| 2025-02-03 | -54.32 | $43.42 | 352066 |
| 2025-01-31 | -19.51 | $44.99 | 401935 |
| 2025-01-30 | -12.42 | $45.31 | 221342 |
| 2025-01-29 | -17.16 | $44.69 | 189300 |
| 2025-01-28 | -12.19 | $44.89 | 454138 |
| 2025-01-27 | -25.62 | $44.35 | 228441 |
| 2025-01-24 | -43.53 | $43.63 | 231033 |
| 2025-01-23 | -54.98 | $43.17 | 245440 |
| 2025-01-22 | -69.12 | $42.62 | 283000 |
| 2025-01-21 | -62.01 | $42.91 | 390300 |
| 2025-01-17 | -78.55 | $42.57 | 255724 |
| 2025-01-16 | -86.17 | $42.14 | 325112 |
| 2025-01-15 | -68.62 | $43.13 | 271904 |
| 2025-01-14 | -82.98 | $42.32 | 284500 |
| 2025-01-13 | -83.53 | $42.32 | 289112 |
| 2025-01-10 | -85.39 | $42.28 | 353700 |
| 2025-01-08 | -84.90 | $43.09 | 626522 |
| 2025-01-07 | -85.91 | $43.37 | 540649 |
| 2025-01-06 | -61.95 | $44.71 | 365600 |
| 2025-01-03 | -49.80 | $45.32 | 217800 |
| 2025-01-02 | -69.72 | $44.32 | 242200 |
| 2024-12-31 | -65.74 | $44.52 | 423430 |
| 2024-12-30 | -89.68 | $43.32 | 234000 |
| 2024-12-27 | -79.35 | $44.06 | 206707 |
| 2024-12-26 | -70.40 | $44.58 | 323344 |
| 2024-12-24 | -94.15 | $43.20 | 233705 |
| 2024-12-23 | -77.51 | $44.50 | 260000 |
| 2024-12-20 | -68.59 | $44.98 | 2.6M |
| 2024-12-19 | -64.95 | $44.39 | 907221 |
| 2024-12-18 | -60.76 | $44.18 | 790333 |
| 2024-12-17 | -46.82 | $45.21 | 525000 |
| 2024-12-16 | -45.33 | $45.32 | 324626 |
| 2024-12-13 | -35.99 | $46.01 | 297000 |
| 2024-12-12 | -36.67 | $45.96 | 333316 |
| 2024-12-11 | -27.38 | $47.01 | 452100 |
| 2024-12-10 | -32.18 | $47.14 | 390823 |
| 2024-12-09 | -35.62 | $47.10 | 349800 |
| 2024-12-06 | -59.38 | $46.00 | 346614 |
| 2024-12-05 | -60.43 | $46.04 | 634426 |
| 2024-12-04 | -61.51 | $45.91 | 464634 |
| 2024-12-03 | -53.28 | $46.90 | 581200 |
| 2024-12-02 | -47.38 | $47.61 | 700500 |
| 2024-11-29 | -55.86 | $46.59 | 454324 |
| 2024-11-27 | -40.32 | $48.46 | 685600 |
| 2024-11-26 | -71.18 | $45.45 | 418232 |
| 2024-11-25 | -61.38 | $45.96 | 641500 |
| 2024-11-22 | -62.68 | $45.69 | 742200 |
| 2024-11-21 | -70.21 | $44.11 | 1.3M |
| 2024-11-20 | -83.41 | $41.82 | 1.7M |
| 2024-11-19 | -79.88 | $42.41 | 1.3M |
| 2024-11-18 | -58.08 | $46.05 | 525135 |
| 2024-11-15 | -60.36 | $45.67 | 412900 |
| 2024-11-14 | -54.79 | $46.60 | 453626 |
| 2024-11-13 | -47.54 | $47.81 | 330900 |
| 2024-11-12 | -41.08 | $48.89 | 429900 |
| 2024-11-11 | -41.26 | $48.86 | 690920 |
| 2024-11-08 | -33.59 | $50.14 | 466706 |
| 2024-11-07 | -19.70 | $52.46 | 495532 |
| 2024-11-06 | -19.46 | $52.50 | 516533 |
| 2024-11-05 | -35.63 | $49.80 | 529927 |
| 2024-11-04 | -43.35 | $48.51 | 616900 |
| 2024-11-01 | -42.40 | $48.67 | 683800 |
| 2024-10-31 | -42.57 | $48.64 | 1.1M |
| 2024-10-30 | -16.17 | $53.05 | 2.6M |
| 2024-10-29 | -76.27 | $40.12 | 450049 |
| 2024-10-28 | -70.29 | $40.39 | 455527 |
| 2024-10-25 | -90.85 | $39.50 | 297644 |
| 2024-10-24 | -96.34 | $39.23 | 341433 |
| 2024-10-23 | -92.87 | $39.93 | 362712 |
| 2024-10-22 | -77.15 | $41.10 | 354500 |
| 2024-10-21 | -94.71 | $40.47 | 385915 |
| 2024-10-18 | -99.50 | $41.10 | 307211 |
| 2024-10-17 | -96.02 | $41.43 | 369600 |
| 2024-10-16 | -67.85 | $42.56 | 672500 |
| 2024-10-15 | -73.05 | $42.38 | 208300 |
| 2024-10-14 | -69.66 | $42.73 | 224816 |
| 2024-10-11 | -72.13 | $42.62 | 313500 |
| 2024-10-10 | -83.37 | $42.12 | 300545 |
| 2024-10-09 | -64.72 | $42.95 | 308908 |
| 2024-10-08 | -62.70 | $43.04 | 287624 |
| 2024-10-07 | -80.45 | $42.25 | 327000 |
| 2024-10-04 | -77.30 | $42.39 | 330600 |
| 2024-10-03 | -97.08 | $41.51 | 300900 |
| 2024-10-02 | -86.10 | $42.30 | 292347 |
| 2024-10-01 | -88.24 | $42.38 | 275876 |
| 2024-09-30 | -59.47 | $43.60 | 394641 |
| 2024-09-27 | -74.93 | $43.02 | 336612 |
| 2024-09-26 | -93.35 | $42.33 | 392400 |
| 2024-09-25 | -87.50 | $42.55 | 572508 |
| 2024-09-24 | -77.13 | $42.94 | 352949 |
| 2024-09-23 | -47.34 | $44.06 | 597800 |
| 2024-09-20 | -32.45 | $44.62 | 3.1M |
| 2024-09-19 | -64.36 | $43.42 | 547419 |
| 2024-09-18 | -78.87 | $42.78 | 555200 |
| 2024-09-17 | -23.71 | $44.92 | 567500 |
| 2024-09-16 | -25.00 | $44.87 | 555478 |
| 2024-09-13 | -67.34 | $43.16 | 330626 |
| 2024-09-12 | -75.63 | $42.83 | 358000 |
| 2024-09-11 | -59.96 | $43.07 | 527313 |
| 2024-09-10 | -46.24 | $43.26 | 416630 |
| 2024-09-09 | -22.46 | $44.49 | 436148 |
| 2024-09-06 | -8.73 | $45.29 | 854100 |
| 2024-09-05 | -20.57 | $44.48 | 327018 |
| 2024-09-04 | -25.35 | $44.03 | 368129 |
| 2024-09-03 | -25.77 | $44.00 | 543300 |
| 2024-08-30 | -14.56 | $44.48 | 281215 |
| 2024-08-29 | -6.21 | $45.26 | 219508 |
| 2024-08-28 | -4.56 | $45.19 | 277300 |
| 2024-08-27 | -2.42 | $45.40 | 371645 |
| 2024-08-26 | -2.23 | $45.43 | 330949 |
| 2024-08-23 | -3.98 | $44.80 | 560888 |
| 2024-08-22 | -7.95 | $42.52 | 392616 |
| 2024-08-21 | -1.79 | $43.48 | 309631 |
| 2024-08-20 | -10.19 | $42.17 | 302943 |
| 2024-08-19 | -4.11 | $43.09 | 319234 |
| 2024-08-16 | -5.22 | $42.55 | 491861 |
| 2024-08-15 | -1.61 | $42.93 | 471431 |
| 2024-08-14 | -6.62 | $41.56 | 582409 |
| 2024-08-13 | -2.91 | $41.70 | 487200 |
| 2024-08-12 | -10.98 | $40.39 | 402515 |
| 2024-08-09 | -8.09 | $40.85 | 587094 |
| 2024-08-08 | -12.16 | $40.20 | 555500 |
| 2024-08-07 | -18.63 | $39.05 | 494900 |
| 2024-08-06 | -4.69 | $41.35 | 898300 |
| 2024-08-05 | -1.59 | $40.00 | 1.4M |
| 2024-08-02 | -3.29 | $39.22 | 1.3M |
| 2024-08-01 | -5.83 | $38.85 | 2.3M |
| 2024-07-31 | -21.65 | $29.21 | 562100 |
| 2024-07-30 | -18.20 | $29.39 | 328100 |
| 2024-07-29 | -38.12 | $28.35 | 304943 |
| 2024-07-26 | -19.73 | $29.31 | 242400 |
| 2024-07-25 | -20.11 | $29.29 | 411347 |
| 2024-07-24 | -11.76 | $29.62 | 408832 |
| 2024-07-23 | -2.04 | $29.44 | 410815 |
| 2024-07-22 | -27.36 | $28.04 | 353792 |
| 2024-07-19 | -40.30 | $27.52 | 368496 |
| 2024-07-18 | -40.30 | $27.52 | 504361 |
| 2024-07-17 | -3.28 | $28.66 | 692292 |
| 2024-07-16 | -30.68 | $27.56 | 694592 |
| 2024-07-15 | -62.50 | $26.44 | 500798 |
| 2024-07-12 | -64.07 | $26.55 | 415695 |
| 2024-07-11 | -71.35 | $26.77 | 405532 |
| 2024-07-10 | -91.49 | $25.61 | 321638 |
| 2024-07-09 | -86.11 | $25.92 | 553581 |
| 2024-07-08 | -84.53 | $26.29 | 389663 |
| 2024-07-05 | -79.37 | $26.57 | 234736 |
| 2024-07-03 | -75.87 | $26.76 | 188463 |
| 2024-07-02 | -88.19 | $26.16 | 510400 |
| 2024-07-01 | -83.91 | $26.65 | 540644 |
| 2024-06-28 | -79.57 | $27.07 | 1.6M |
| 2024-06-27 | -89.66 | $26.27 | 593633 |
| 2024-06-26 | -99.17 | $26.22 | 407845 |
| 2024-06-25 | -98.11 | $26.62 | 450320 |
| 2024-06-24 | -88.68 | $27.27 | 566996 |
| 2024-06-21 | -86.21 | $27.44 | 2.1M |
| 2024-06-20 | -74.31 | $28.26 | 448961 |
| 2024-06-18 | -85.92 | $27.46 | 543089 |
| 2024-06-17 | -79.39 | $27.91 | 444531 |
| 2024-06-14 | -79.39 | $27.91 | 515926 |
| 2024-06-13 | -97.16 | $27.23 | 402914 |
| 2024-06-12 | -92.75 | $29.03 | 460835 |
| 2024-06-11 | -86.18 | $29.39 | 311273 |
| 2024-06-10 | -88.77 | $29.27 | 281420 |
| 2024-06-07 | -90.82 | $29.72 | 302325 |
| 2024-06-06 | -85.36 | $29.94 | 267644 |
| 2024-06-05 | -70.72 | $30.53 | 335691 |
| 2024-06-04 | -67.49 | $30.66 | 401877 |
| 2024-06-03 | -43.92 | $31.61 | 354891 |
| 2024-05-31 | -19.60 | $32.59 | 315341 |
| 2024-05-30 | -10.42 | $32.65 | 297423 |
| 2024-05-29 | -21.62 | $31.81 | 319965 |
| 2024-05-28 | -12.76 | $32.40 | 263131 |
| 2024-05-24 | -7.50 | $32.63 | 475305 |
| 2024-05-23 | -12.20 | $31.70 | 552367 |
| 2024-05-22 | -2.92 | $32.24 | 316688 |
| 2024-05-21 | -8.12 | $31.91 | 376120 |
| 2024-05-20 | -28.50 | $30.73 | 407131 |
| 2024-05-17 | -33.51 | $30.44 | 460062 |
| 2024-05-16 | -12.44 | $31.66 | 506144 |
| 2024-05-15 | -41.01 | $29.87 | 443064 |
| 2024-05-14 | -33.65 | $30.28 | 510155 |
| 2024-05-13 | -11.41 | $30.80 | 465784 |
| 2024-05-10 | -20.56 | $30.12 | 537091 |
| 2024-05-09 | -10.65 | $30.25 | 679330 |
| 2024-05-08 | -16.96 | $29.96 | 357297 |
| 2024-05-07 | -9.57 | $30.30 | 368099 |
| 2024-05-06 | -16.52 | $29.98 | 628069 |
| 2024-05-03 | -13.26 | $30.13 | 865887 |
| 2024-05-02 | -10.00 | $29.29 | 604893 |
| 2024-05-01 | -67.51 | $27.17 | 459822 |
| 2024-04-30 | -78.86 | $26.81 | 491090 |
| 2024-04-29 | -60.25 | $27.40 | 424928 |
| 2024-04-26 | -47.24 | $27.86 | 393193 |
| 2024-04-25 | -72.27 | $27.13 | 500170 |
| 2024-04-24 | -63.87 | $27.43 | 486690 |
| 2024-04-23 | -35.85 | $28.43 | 439969 |
| 2024-04-22 | -42.86 | $28.18 | 450072 |
| 2024-04-19 | -52.66 | $27.83 | 331952 |
| 2024-04-18 | -68.91 | $27.25 | 322456 |
| 2024-04-17 | -96.36 | $26.27 | 412388 |
| 2024-04-16 | -93.01 | $26.65 | 322939 |
| 2024-04-15 | -89.84 | $26.88 | 343393 |
| 2024-04-12 | -80.32 | $27.18 | 472513 |
| 2024-04-11 | -75.87 | $27.32 | 307034 |
| 2024-04-10 | -72.06 | $27.44 | 443530 |
| 2024-04-09 | -37.41 | $28.64 | 373128 |
| 2024-04-08 | -63.29 | $27.90 | 247825 |
| 2024-04-05 | -76.57 | $27.52 | 312637 |
| 2024-04-04 | -74.13 | $27.59 | 383712 |
| 2024-04-03 | -65.64 | $27.57 | 285263 |
| 2024-04-02 | -56.32 | $27.75 | 669555 |
| 2024-04-01 | -26.87 | $28.63 | 385578 |
| 2024-03-28 | -11.94 | $29.23 | 447440 |
| 2024-03-27 | 0.00 | $29.24 | 410633 |
| 2024-03-26 | -36.96 | $27.89 | 624318 |
| 2024-03-25 | -22.35 | $28.40 | 307540 |
| 2024-03-22 | -35.82 | $27.93 | 402481 |
| 2024-03-21 | -21.20 | $28.44 | 448054 |
| 2024-03-20 | -35.82 | $27.93 | 773499 |
| 2024-03-19 | -44.13 | $27.64 | 449009 |
| 2024-03-18 | -49.00 | $27.47 | 668223 |
| 2024-03-15 | -42.69 | $27.69 | 1.7M |
| 2024-03-14 | -45.56 | $27.59 | 460856 |
| 2024-03-13 | -45.67 | $27.76 | 396382 |
| 2024-03-12 | -37.27 | $28.08 | 395944 |
| 2024-03-11 | -32.02 | $28.28 | 513680 |
| 2024-03-08 | -24.93 | $28.55 | 629230 |
| 2024-03-07 | -45.14 | $28.06 | 423494 |
| 2024-03-06 | -70.91 | $27.79 | 639763 |
| 2024-03-05 | -90.17 | $26.40 | 323349 |
| 2024-03-04 | -87.81 | $26.57 | 626397 |
| 2024-03-01 | -92.51 | $26.36 | 532728 |
| 2024-02-29 | -94.21 | $26.24 | 550549 |
| 2024-02-28 | -97.54 | $26.15 | 474333 |
| 2024-02-27 | -83.71 | $27.36 | 407343 |
| 2024-02-26 | -78.78 | $27.93 | 662172 |
| 2024-02-23 | -86.74 | $27.25 | 444519 |
| 2024-02-22 | -98.40 | $26.31 | 624784 |
| 2024-02-21 | -92.92 | $27.29 | 551974 |
| 2024-02-20 | -82.70 | $28.20 | 413290 |
| 2024-02-16 | -78.43 | $28.58 | 567544 |
| 2024-02-15 | -81.57 | $28.30 | 797016 |
| 2024-02-14 | -87.98 | $27.73 | 1.1M |
| 2024-02-13 | -78.20 | $28.60 | 914708 |
| 2024-02-12 | -74.83 | $28.90 | 1.0M |
| 2024-02-09 | -91.57 | $27.41 | 964378 |
| 2024-02-08 | -85.56 | $29.10 | 2.1M |
| 2024-02-07 | -57.73 | $32.46 | 707860 |
| 2024-02-06 | -72.63 | $31.75 | 851599 |
| 2024-02-05 | -95.56 | $30.45 | 1.2M |
| 2024-02-02 | -80.65 | $32.04 | 470005 |
| 2024-02-01 | -75.80 | $32.50 | 373935 |
| 2024-01-31 | -95.86 | $32.17 | 578395 |
| 2024-01-30 | -92.68 | $32.45 | 775894 |
| 2024-01-29 | -57.60 | $34.94 | 353996 |
| 2024-01-26 | -59.94 | $34.99 | 378653 |
| 2024-01-25 | -63.61 | $34.73 | 364143 |
| 2024-01-24 | -73.23 | $34.19 | 424630 |
| 2024-01-23 | -71.14 | $34.41 | 459930 |
| 2024-01-22 | -77.27 | $33.93 | 707034 |
| 2024-01-19 | -92.46 | $32.74 | 389916 |
| 2024-01-18 | -91.95 | $32.78 | 461738 |
| 2024-01-17 | -94.64 | $32.57 | 477994 |
| 2024-01-16 | -90.36 | $33.89 | 350296 |
| 2024-01-12 | -86.20 | $34.17 | 325080 |
| 2024-01-11 | -83.83 | $34.33 | 487676 |
| 2024-01-10 | -69.88 | $35.27 | 351770 |
| 2024-01-09 | -76.11 | $34.85 | 357488 |
| 2024-01-08 | -60.24 | $35.92 | 406206 |
| 2024-01-05 | -89.72 | $33.87 | 389957 |
| 2024-01-04 | -86.05 | $34.12 | 507003 |
| 2024-01-03 | -86.99 | $33.83 | 607073 |
| 2024-01-02 | -37.48 | $37.33 | 341836 |
| 2023-12-29 | -31.38 | $37.63 | 284879 |
| 2023-12-28 | -14.95 | $38.86 | 211874 |
| 2023-12-27 | -21.76 | $38.35 | 261537 |
| 2023-12-26 | -16.02 | $38.78 | 224912 |
| 2023-12-22 | -10.15 | $39.22 | 308884 |
| 2023-12-21 | -11.73 | $38.96 | 430134 |
| 2023-12-20 | -25.78 | $37.93 | 528779 |
| 2023-12-19 | -17.85 | $38.44 | 516212 |
| 2023-12-18 | -32.34 | $37.32 | 550974 |
| 2023-12-15 | -20.18 | $38.26 | 3.8M |
| 2023-12-14 | -2.07 | $39.18 | 1.1M |
| 2023-12-13 | -2.93 | $37.73 | 640412 |
| 2023-12-12 | -3.51 | $36.33 | 834890 |
| 2023-12-11 | -20.58 | $34.45 | 544593 |
| 2023-12-08 | -11.23 | $34.98 | 460955 |
| 2023-12-07 | -8.16 | $35.15 | 463133 |
| 2023-12-06 | -32.12 | $33.77 | 582297 |
| 2023-12-05 | -33.34 | $33.49 | 759958 |
| 2023-12-04 | -7.83 | $35.08 | 718117 |
| 2023-12-01 | -26.52 | $33.79 | 1.0M |
| 2023-11-30 | -32.75 | $33.36 | 556767 |
| 2023-11-29 | -15.01 | $34.72 | 498193 |
| 2023-11-28 | -26.56 | $34.61 | 545930 |
| 2023-11-27 | -27.81 | $34.51 | 610155 |
| 2023-11-24 | -37.03 | $33.77 | 140725 |
| 2023-11-22 | -38.90 | $33.62 | 427973 |
| 2023-11-21 | -53.24 | $32.47 | 404877 |
| 2023-11-20 | -56.94 | $33.00 | 576997 |
| 2023-11-17 | -60.41 | $33.11 | 599755 |
| 2023-11-16 | -59.73 | $33.48 | 495547 |
| 2023-11-15 | -64.26 | $33.42 | 480369 |
| 2023-11-14 | -67.95 | $33.06 | 695966 |
| 2023-11-13 | -86.34 | $30.77 | 394173 |
| 2023-11-10 | -86.41 | $30.76 | 571029 |
| 2023-11-09 | -89.87 | $30.24 | 637465 |
| 2023-11-08 | -86.22 | $30.92 | 1.1M |
| 2023-11-07 | -87.92 | $30.79 | 892917 |
| 2023-11-06 | -95.44 | $29.51 | 1.2M |
| 2023-11-03 | -90.28 | $30.44 | 1.8M |
| 2023-11-02 | -97.22 | $29.24 | 2.6M |
| 2023-11-01 | -84.82 | $35.77 | 635163 |
| 2023-10-31 | -86.72 | $35.54 | 751704 |
| 2023-10-30 | -88.70 | $35.30 | 511452 |
| 2023-10-27 | -95.97 | $34.85 | 595204 |
| 2023-10-26 | -91.60 | $35.57 | 709348 |
| 2023-10-25 | -95.47 | $35.72 | 615224 |
| 2023-10-24 | -99.25 | $37.22 | 711856 |
| 2023-10-23 | -100.00 | $38.07 | 490062 |
| 2023-10-20 | -96.18 | $39.63 | 451307 |
| 2023-10-19 | -98.85 | $40.05 | 421603 |
| 2023-10-18 | -98.63 | $41.16 | 627141 |
| 2023-10-17 | -96.07 | $42.39 | 628432 |
| 2023-10-16 | -97.18 | $42.25 | 533818 |
| 2023-10-13 | -99.50 | $42.14 | 435772 |
| 2023-10-12 | -97.18 | $42.96 | 500385 |
| 2023-10-11 | -84.20 | $44.71 | 596091 |
| 2023-10-10 | -76.04 | $45.81 | 756902 |
| 2023-10-09 | -90.95 | $43.80 | 330564 |
| 2023-10-06 | -95.10 | $43.24 | 357045 |
| 2023-10-05 | -92.31 | $43.69 | 449479 |
| 2023-10-04 | -98.11 | $43.94 | 636882 |
| 2023-10-03 | -97.68 | $44.41 | 486674 |
| 2023-10-02 | -93.62 | $45.16 | 601347 |
| 2023-09-29 | -94.31 | $45.04 | 547073 |
| 2023-09-28 | -92.98 | $45.27 | 968898 |
| 2023-09-27 | -96.84 | $44.60 | 553787 |
| 2023-09-26 | -98.39 | $45.58 | 826545 |
| 2023-09-25 | -96.07 | $48.50 | 557512 |
| 2023-09-22 | -97.48 | $49.82 | 488611 |
| 2023-09-21 | -97.83 | $51.06 | 684176 |
| 2023-09-20 | -90.26 | $53.84 | 357003 |
| 2023-09-19 | -78.15 | $54.86 | 635894 |
| 2023-09-18 | -90.14 | $53.85 | 679993 |
| 2023-09-15 | -69.95 | $55.55 | 9.0M |
| 2023-09-14 | -88.78 | $54.23 | 473949 |
| 2023-09-13 | -92.43 | $53.94 | 719458 |
| 2023-09-12 | -97.07 | $53.42 | 508929 |
| 2023-09-11 | -91.66 | $54.67 | 772114 |
| 2023-09-08 | -99.31 | $53.67 | 834423 |
| 2023-09-07 | -95.86 | $55.53 | 586491 |
| 2023-09-06 | -69.79 | $58.98 | 449863 |
| 2023-09-05 | -67.61 | $59.22 | 929241 |
| 2023-09-01 | -87.44 | $57.04 | 349360 |
| 2023-08-31 | -89.08 | $56.86 | 323981 |
| 2023-08-30 | -82.53 | $57.58 | 496638 |
| 2023-08-29 | -82.44 | $57.59 | 403889 |
| 2023-08-28 | -89.35 | $56.83 | 349391 |
| 2023-08-25 | -79.71 | $57.89 | 462071 |
| 2023-08-24 | -97.18 | $55.97 | 401516 |
| 2023-08-23 | -97.90 | $56.85 | 265937 |
| 2023-08-22 | -96.79 | $57.61 | 339526 |
| 2023-08-21 | -96.03 | $57.94 | 530131 |
| 2023-08-18 | -98.67 | $58.47 | 438235 |
| 2023-08-17 | -99.10 | $61.17 | 515687 |
| 2023-08-16 | -63.69 | $63.44 | 340533 |
| 2023-08-15 | -60.18 | $64.68 | 231168 |
| 2023-08-14 | -50.63 | $66.30 | 205844 |
| 2023-08-11 | -55.88 | $66.45 | 244552 |
| 2023-08-10 | -78.25 | $64.20 | 314578 |
| 2023-08-09 | -71.40 | $65.46 | 340857 |
| 2023-08-08 | -79.87 | $64.32 | 299822 |
| 2023-08-07 | -72.81 | $65.27 | 320979 |
| 2023-08-04 | -74.96 | $64.98 | 454373 |
| 2023-08-03 | -83.14 | $63.88 | 345150 |
| 2023-08-02 | -77.93 | $64.58 | 1.4M |
| 2023-08-01 | -99.33 | $61.70 | 649232 |
| 2023-07-31 | -88.69 | $63.15 | 643814 |
| 2023-07-28 | -90.10 | $62.96 | 465316 |
| 2023-07-27 | -99.26 | $61.73 | 478604 |
| 2023-07-26 | -96.10 | $62.26 | 388091 |
| 2023-07-25 | -93.85 | $62.56 | 575344 |
| 2023-07-24 | -96.47 | $62.21 | 291430 |
| 2023-07-21 | -92.67 | $63.18 | 624780 |
| 2023-07-20 | -99.35 | $62.87 | 660696 |
| 2023-07-19 | -86.25 | $67.42 | 956997 |
| 2023-07-18 | -85.57 | $67.48 | 705614 |
| 2023-07-17 | -56.11 | $71.35 | 319628 |
| 2023-07-14 | -40.72 | $72.37 | 461731 |
| 2023-07-13 | -25.49 | $73.38 | 561239 |
| 2023-07-12 | -25.72 | $73.35 | 209864 |
| 2023-07-11 | -29.20 | $73.12 | 218140 |
| 2023-07-10 | -41.00 | $72.34 | 259092 |
| 2023-07-07 | -66.14 | $70.78 | 202255 |
| 2023-07-06 | -79.18 | $70.25 | 228454 |
| 2023-07-05 | -54.46 | $72.40 | 203760 |
| 2023-07-03 | -48.02 | $72.96 | 101557 |
| 2023-06-30 | -39.85 | $73.67 | 340645 |
| 2023-06-29 | -47.44 | $73.01 | 318885 |
| 2023-06-28 | -73.66 | $70.73 | 234743 |
| 2023-06-27 | -97.03 | $69.14 | 295229 |
| 2023-06-26 | -98.43 | $69.63 | 200308 |
| 2023-06-23 | -95.13 | $70.11 | 1.0M |
| 2023-06-22 | -81.86 | $71.09 | 221724 |
| 2023-06-21 | -98.45 | $70.80 | 375784 |
| 2023-06-20 | -59.75 | $73.38 | 335661 |
| 2023-06-16 | -90.37 | $71.69 | 877438 |
| 2023-06-15 | -79.01 | $72.32 | 420302 |
| 2023-06-14 | -66.11 | $72.22 | 356783 |
| 2023-06-13 | -56.55 | $72.45 | 395438 |
| 2023-06-12 | -57.88 | $72.34 | 307701 |
| 2023-06-09 | -53.00 | $72.24 | 211803 |
| 2023-06-08 | -30.91 | $73.52 | 423012 |
| 2023-06-07 | -10.22 | $75.94 | 470260 |
| 2023-06-06 | -14.32 | $74.46 | 419308 |
| 2023-06-05 | -23.50 | $73.37 | 322669 |
| 2023-06-02 | -18.34 | $73.98 | 328760 |
| 2023-06-01 | -27.30 | $72.92 | 235827 |
| 2023-05-31 | -19.29 | $73.42 | 515790 |
| 2023-05-30 | -4.66 | $75.32 | 300227 |
| 2023-05-26 | -13.88 | $73.68 | 203095 |
| 2023-05-25 | -19.61 | $72.66 | 200662 |
| 2023-05-24 | -15.92 | $73.06 | 370026 |
| 2023-05-23 | -21.28 | $72.02 | 455030 |
| 2023-05-22 | -2.08 | $74.65 | 398997 |
| 2023-05-19 | -8.63 | $73.36 | 664116 |
| 2023-05-18 | -2.60 | $73.25 | 395632 |
| 2023-05-17 | -2.73 | $72.24 | 344757 |
| 2023-05-16 | -7.17 | $70.21 | 278788 |
| 2023-05-15 | -8.41 | $70.03 | 426923 |
| 2023-05-12 | -2.07 | $70.95 | 674219 |
| 2023-05-11 | -0.98 | $67.85 | 323024 |
| 2023-05-10 | -7.94 | $67.06 | 379884 |
| 2023-05-09 | -22.30 | $65.45 | 332700 |
| 2023-05-08 | -26.32 | $65.00 | 437022 |
| 2023-05-05 | -19.00 | $65.82 | 458642 |
| 2023-05-04 | -24.17 | $65.24 | 514760 |
| 2023-05-03 | -9.01 | $66.94 | 1.1M |
| 2023-05-02 | -71.52 | $58.46 | 643489 |
| 2023-05-01 | -21.69 | $61.47 | 462467 |
| 2023-04-28 | -30.64 | $60.77 | 301981 |
| 2023-04-27 | -37.81 | $59.88 | 280697 |
| 2023-04-26 | -44.69 | $59.12 | 243617 |
| 2023-04-25 | -24.24 | $60.63 | 467568 |
| 2023-04-24 | -4.51 | $62.38 | 303521 |
| 2023-04-21 | -4.69 | $62.25 | 482965 |
| 2023-04-20 | -36.46 | $59.05 | 362138 |
| 2023-04-19 | -32.76 | $59.35 | 298513 |
| 2023-04-18 | -50.93 | $57.88 | 291409 |
| 2023-04-17 | -38.57 | $58.88 | 320186 |
| 2023-04-14 | -28.43 | $59.70 | 322226 |
| 2023-04-13 | -6.55 | $61.47 | 280506 |
| 2023-04-12 | -15.63 | $60.40 | 499230 |
| 2023-04-11 | -2.70 | $60.41 | 403302 |
| 2023-04-10 | -1.48 | $59.35 | 193455 |
| 2023-04-06 | -8.22 | $58.71 | 388139 |
| 2023-04-05 | -16.12 | $57.96 | 260313 |
| 2023-04-04 | -10.85 | $58.46 | 321320 |
| 2023-04-03 | -15.81 | $57.99 | 312344 |
| 2023-03-31 | -8.64 | $58.67 | 365140 |
| 2023-03-30 | -32.98 | $56.36 | 315656 |
| 2023-03-29 | -41.83 | $55.52 | 410708 |
| 2023-03-28 | -54.90 | $54.28 | 382850 |
| 2023-03-27 | -34.25 | $56.24 | 512528 |
| 2023-03-24 | -48.16 | $54.92 | 366011 |
| 2023-03-23 | -36.56 | $56.02 | 305400 |
| 2023-03-22 | -39.20 | $55.77 | 670294 |
| 2023-03-21 | -7.38 | $58.79 | 736714 |
| 2023-03-20 | -28.94 | $56.53 | 358454 |
| 2023-03-17 | -39.06 | $55.60 | 811798 |
| 2023-03-16 | -24.16 | $56.97 | 478316 |
| 2023-03-15 | -42.76 | $55.26 | 496074 |
| 2023-03-14 | -56.04 | $54.04 | 661438 |
| 2023-03-13 | -76.50 | $52.16 | 390651 |
| 2023-03-10 | -89.61 | $51.51 | 580579 |
| 2023-03-09 | -81.51 | $52.93 | 433453 |
| 2023-03-08 | -43.75 | $55.83 | 462872 |
| 2023-03-07 | -71.48 | $53.70 | 304476 |
| 2023-03-06 | -58.20 | $54.72 | 370008 |
| 2023-03-03 | -41.42 | $56.46 | 504835 |
| 2023-03-02 | -33.67 | $57.44 | 727260 |
| 2023-03-01 | -37.02 | $57.14 | 1.3M |
| 2023-02-28 | -67.23 | $54.44 | 858495 |
| 2023-02-27 | -83.78 | $52.96 | 429796 |
| 2023-02-24 | -83.56 | $52.98 | 390755 |
| 2023-02-23 | -79.87 | $53.31 | 356454 |
| 2023-02-22 | -81.66 | $53.15 | 449148 |
| 2023-02-21 | -98.66 | $51.63 | 450259 |
| 2023-02-17 | -74.62 | $54.01 | 303769 |
| 2023-02-16 | -69.76 | $54.43 | 381973 |
| 2023-02-15 | -60.25 | $55.25 | 551095 |
| 2023-02-14 | -92.93 | $52.43 | 472844 |
| 2023-02-13 | -72.54 | $54.19 | 360699 |
| 2023-02-10 | -61.99 | $55.10 | 407032 |
| 2023-02-09 | -72.19 | $54.22 | 457389 |
| 2023-02-08 | -34.65 | $57.46 | 299617 |
| 2023-02-07 | -25.38 | $58.26 | 451641 |
| 2023-02-06 | -58.75 | $55.38 | 265210 |
| 2023-02-03 | -31.80 | $57.33 | 437545 |
| 2023-02-02 | -0.20 | $60.43 | 842808 |
| 2023-02-01 | -19.79 | $57.05 | 508711 |
| 2023-01-31 | -36.02 | $55.47 | 457815 |
| 2023-01-30 | -34.60 | $55.09 | 528015 |
| 2023-01-27 | -9.52 | $57.54 | 358292 |
| 2023-01-26 | -22.75 | $55.80 | 315303 |
| 2023-01-25 | -33.55 | $54.45 | 363022 |
| 2023-01-24 | -45.54 | $52.95 | 416183 |
| 2023-01-23 | -6.68 | $57.81 | 414655 |
| 2023-01-20 | -21.15 | $56.00 | 461131 |
| 2023-01-19 | -22.06 | $55.88 | 483646 |
| 2023-01-18 | -30.20 | $54.86 | 521375 |
| 2023-01-17 | -1.63 | $57.59 | 716403 |
| 2023-01-13 | -2.58 | $57.06 | 356169 |
| 2023-01-12 | -8.50 | $55.48 | 309320 |
| 2023-01-11 | -13.57 | $54.96 | 290116 |
| 2023-01-10 | -3.00 | $54.53 | 329441 |
| 2023-01-09 | -7.92 | $53.84 | 675031 |
| 2023-01-06 | -12.76 | $52.33 | 593651 |
| 2023-01-05 | -18.93 | $51.89 | 601048 |
| 2023-01-04 | -1.14 | $53.03 | 429667 |
| 2023-01-03 | -18.96 | $51.54 | 528339 |
| 2022-12-30 | -35.67 | $50.42 | 363770 |
| 2022-12-29 | -54.33 | $49.17 | 439962 |
| 2022-12-28 | -88.21 | $46.90 | 539311 |
| 2022-12-27 | -85.97 | $47.05 | 385911 |
| 2022-12-23 | -65.22 | $48.44 | 364548 |
| 2022-12-22 | -66.42 | $48.36 | 460813 |
| 2022-12-21 | -61.15 | $49.07 | 521777 |
| 2022-12-20 | -73.36 | $48.14 | 596462 |
| 2022-12-19 | -89.38 | $47.00 | 652289 |
| 2022-12-16 | -68.25 | $48.74 | 2.3M |
| 2022-12-15 | -72.00 | $48.44 | 520682 |
| 2022-12-14 | -68.43 | $49.25 | 434853 |
| 2022-12-13 | -62.12 | $50.02 | 773966 |
| 2022-12-12 | -71.54 | $49.07 | 820879 |
| 2022-12-09 | -86.71 | $47.54 | 513953 |
| 2022-12-08 | -80.96 | $48.12 | 713477 |
| 2022-12-07 | -80.68 | $48.14 | 757847 |
| 2022-12-06 | -89.00 | $47.30 | 516221 |
| 2022-12-05 | -67.71 | $49.45 | 1.0M |
| 2022-12-02 | -53.94 | $50.84 | 703772 |
| 2022-12-01 | -52.75 | $50.96 | 561491 |
| 2022-11-30 | -56.88 | $51.61 | 986694 |
| 2022-11-29 | -94.27 | $48.06 | 792515 |
| 2022-11-28 | -92.52 | $48.63 | 797645 |
| 2022-11-25 | -82.03 | $52.05 | 139024 |
| 2022-11-23 | -85.10 | $51.05 | 442863 |
| 2022-11-22 | -82.18 | $52.28 | 366397 |
| 2022-11-21 | -82.42 | $52.20 | 459012 |
| 2022-11-18 | -81.13 | $52.64 | 407128 |
| 2022-11-17 | -79.70 | $53.13 | 509414 |
| 2022-11-16 | -76.83 | $54.11 | 642962 |
| 2022-11-15 | -71.74 | $55.85 | 896528 |
| 2022-11-14 | -86.90 | $50.85 | 720123 |
| 2022-11-11 | -81.95 | $52.61 | 979384 |
| 2022-11-10 | -87.88 | $50.50 | 924694 |
| 2022-11-09 | -99.86 | $46.24 | 842937 |
| 2022-11-08 | -97.01 | $48.37 | 1.2M |
| 2022-11-07 | -98.59 | $48.98 | 1.3M |
| 2022-11-04 | -90.23 | $51.77 | 1.0M |
| 2022-11-03 | -85.60 | $53.88 | 1.9M |
| 2022-11-02 | -97.30 | $50.00 | 5.8M |
| 2022-11-01 | -76.76 | $76.36 | 378641 |
| 2022-10-31 | -76.05 | $77.32 | 538595 |
| 2022-10-28 | -72.73 | $77.96 | 385478 |
| 2022-10-27 | -81.29 | $76.31 | 289089 |
| 2022-10-26 | -74.86 | $77.55 | 306892 |
| 2022-10-25 | -70.45 | $78.40 | 414430 |
| 2022-10-24 | -89.37 | $74.75 | 256396 |
| 2022-10-21 | -89.06 | $74.81 | 264032 |
| 2022-10-20 | -88.80 | $74.86 | 338080 |
| 2022-10-19 | -84.66 | $75.66 | 268965 |
| 2022-10-18 | -69.39 | $79.03 | 324813 |
| 2022-10-17 | -74.95 | $77.88 | 421583 |
| 2022-10-14 | -97.48 | $73.26 | 475570 |
| 2022-10-13 | -86.51 | $76.16 | 1.3M |
| 2022-10-12 | -99.53 | $75.24 | 534505 |
| 2022-10-11 | -95.52 | $78.16 | 485257 |
| 2022-10-10 | -97.42 | $78.96 | 563095 |
| 2022-10-07 | -99.68 | $81.47 | 374807 |
| 2022-10-06 | -91.31 | $85.77 | 256704 |
| 2022-10-05 | -87.16 | $86.72 | 585111 |
| 2022-10-04 | -74.15 | $89.70 | 414576 |
| 2022-10-03 | -72.71 | $90.03 | 423158 |
| 2022-09-30 | -85.81 | $87.03 | 372865 |
| 2022-09-29 | -82.27 | $87.84 | 367822 |
| 2022-09-28 | -76.16 | $89.24 | 510066 |
| 2022-09-27 | -98.03 | $84.23 | 321562 |
| 2022-09-26 | -93.94 | $85.42 | 350489 |
| 2022-09-23 | -93.54 | $86.56 | 356871 |
| 2022-09-22 | -98.89 | $86.30 | 522978 |
| 2022-09-21 | -89.53 | $90.82 | 616894 |
| 2022-09-20 | -93.49 | $89.92 | 671329 |
| 2022-09-19 | -89.57 | $92.98 | 441413 |
| 2022-09-16 | -97.01 | $95.27 | 730105 |
| 2022-09-15 | -97.90 | $95.76 | 326090 |
| 2022-09-14 | -92.92 | $97.37 | 557637 |
| 2022-09-13 | -99.17 | $98.11 | 472797 |
| 2022-09-12 | -66.12 | $103.50 | 296265 |
| 2022-09-09 | -53.59 | $105.35 | 290102 |
| 2022-09-08 | -77.51 | $101.82 | 345509 |
| 2022-09-07 | -78.12 | $101.73 | 346227 |
| 2022-09-06 | -94.85 | $99.26 | 270866 |
| 2022-09-02 | -97.87 | $99.66 | 305806 |
| 2022-09-01 | -85.66 | $101.91 | 308971 |
| 2022-08-31 | -98.83 | $102.29 | 270468 |
| 2022-08-30 | -82.12 | $105.27 | 266792 |
| 2022-08-29 | -86.45 | $105.01 | 265607 |
| 2022-08-26 | -55.36 | $108.20 | 407996 |
| 2022-08-25 | -27.58 | $111.05 | 258137 |
| 2022-08-24 | -44.05 | $109.36 | 301325 |
| 2022-08-23 | -54.29 | $108.31 | 420114 |
| 2022-08-22 | -69.59 | $106.74 | 345590 |
| 2022-08-19 | -66.37 | $107.07 | 404551 |
| 2022-08-18 | -57.16 | $108.20 | 191129 |
| 2022-08-17 | -47.52 | $109.23 | 321799 |
| 2022-08-16 | -27.69 | $111.35 | 277824 |
| 2022-08-15 | -19.46 | $112.23 | 264431 |
| 2022-08-12 | -41.81 | $109.84 | 174676 |
| 2022-08-11 | -47.99 | $109.18 | 578529 |
| 2022-08-10 | -65.29 | $107.33 | 402451 |
| 2022-08-09 | -84.85 | $105.24 | 444024 |
| 2022-08-08 | -58.03 | $109.47 | 389414 |
| 2022-08-05 | -60.55 | $109.12 | 536608 |
| 2022-08-04 | -63.08 | $110.70 | 324239 |
| 2022-08-03 | -56.82 | $111.45 | 399984 |
| 2022-08-02 | -52.23 | $112.00 | 325840 |
| 2022-08-01 | -57.99 | $111.31 | 335151 |
| 2022-07-29 | -67.92 | $110.12 | 338015 |
| 2022-07-28 | -67.25 | $110.20 | 364947 |
| 2022-07-27 | -69.72 | $110.31 | 423571 |
| 2022-07-26 | -87.27 | $108.68 | 426283 |
| 2022-07-25 | -79.17 | $110.21 | 252984 |
| 2022-07-22 | -76.48 | $110.72 | 357085 |
| 2022-07-21 | -60.55 | $113.73 | 237180 |
| 2022-07-20 | -69.81 | $111.98 | 317684 |
| 2022-07-19 | -75.63 | $110.88 | 446419 |
| 2022-07-18 | -99.07 | $106.45 | 434140 |
| 2022-07-15 | -85.38 | $109.69 | 566360 |
| 2022-07-14 | -81.41 | $110.41 | 339133 |
| 2022-07-13 | -81.14 | $110.46 | 305899 |
| 2022-07-12 | -70.88 | $112.32 | 306722 |
| 2022-07-11 | -52.73 | $115.61 | 389938 |
| 2022-07-08 | -47.38 | $116.58 | 344449 |
| 2022-07-07 | -42.97 | $117.38 | 278865 |
| 2022-07-06 | -51.90 | $115.76 | 460284 |
| 2022-07-05 | -46.98 | $116.62 | 572071 |
| 2022-07-01 | -52.38 | $115.37 | 10.0M |
| 2022-06-30 | -61.04 | $113.75 | 1.7M |
| 2022-06-29 | -53.29 | $115.20 | 1.9M |
| 2022-06-28 | -27.04 | $120.11 | 361633 |
| 2022-06-27 | -2.33 | $124.09 | 409423 |
| 2022-06-24 | -4.53 | $121.69 | 627682 |
| 2022-06-23 | -14.41 | $117.62 | 434771 |
| 2022-06-22 | -46.13 | $112.65 | 244851 |
| 2022-06-21 | -54.74 | $111.47 | 369723 |
| 2022-06-17 | -86.86 | $107.07 | 808605 |
| 2022-06-16 | -65.84 | $109.95 | 364647 |
| 2022-06-15 | -42.77 | $113.11 | 373969 |
| 2022-06-14 | -67.66 | $109.70 | 422698 |
| 2022-06-13 | -64.45 | $110.14 | 408376 |
| 2022-06-10 | -30.51 | $114.79 | 262085 |
| 2022-06-09 | -22.95 | $115.64 | 219655 |
| 2022-06-08 | -21.09 | $115.91 | 338128 |
| 2022-06-07 | -2.55 | $118.60 | 575614 |
| 2022-06-06 | -14.43 | $114.01 | 470018 |
| 2022-06-03 | -63.53 | $108.53 | 455688 |
| 2022-06-02 | -48.48 | $110.24 | 263322 |
| 2022-06-01 | -64.80 | $108.86 | 236487 |
| 2022-05-31 | -46.40 | $111.16 | 272631 |
| 2022-05-27 | -31.76 | $112.99 | 252410 |
| 2022-05-26 | -57.92 | $109.72 | 436797 |
| 2022-05-25 | -70.97 | $107.99 | 232050 |
| 2022-05-24 | -59.89 | $109.39 | 918634 |
| 2022-05-23 | -47.78 | $110.92 | 288708 |
| 2022-05-20 | -41.85 | $111.67 | 476326 |
| 2022-05-19 | -53.50 | $111.23 | 369171 |
| 2022-05-18 | -73.03 | $108.91 | 458958 |
| 2022-05-17 | -66.20 | $110.60 | 302667 |
| 2022-05-16 | -74.81 | $109.00 | 328557 |
| 2022-05-13 | -62.54 | $111.28 | 272957 |
| 2022-05-12 | -82.02 | $107.86 | 265422 |
| 2022-05-11 | -93.46 | $105.64 | 573658 |
| 2022-05-10 | -69.99 | $110.38 | 296781 |
| 2022-05-09 | -63.05 | $111.78 | 377030 |
| 2022-05-06 | -49.41 | $115.41 | 525250 |
| 2022-05-05 | -65.08 | $112.34 | 334793 |
| 2022-05-04 | -47.67 | $116.55 | 358888 |
| 2022-05-03 | -59.45 | $114.26 | 478634 |
| 2022-05-02 | -56.83 | $114.90 | 567641 |
| 2022-04-29 | -82.42 | $109.17 | 921812 |
| 2022-04-28 | -89.27 | $107.40 | 617062 |
| 2022-04-27 | -98.94 | $107.92 | 413785 |
| 2022-04-26 | -99.29 | $110.67 | 860207 |
| 2022-04-25 | -92.31 | $114.75 | 746979 |
| 2022-04-22 | -97.12 | $114.46 | 501051 |
| 2022-04-21 | -88.34 | $119.13 | 362242 |
| 2022-04-20 | -86.45 | $119.93 | 290139 |
| 2022-04-19 | -84.57 | $120.32 | 445126 |
| 2022-04-18 | -95.95 | $117.96 | 234017 |
| 2022-04-14 | -94.03 | $119.92 | 298837 |
| 2022-04-13 | -92.11 | $123.32 | 429109 |
| 2022-04-12 | -92.90 | $123.19 | 272670 |
| 2022-04-11 | -98.91 | $122.20 | 307334 |
| 2022-04-08 | -98.38 | $123.97 | 262856 |
| 2022-04-07 | -86.80 | $126.33 | 288544 |
| 2022-04-06 | -87.30 | $126.26 | 430194 |
| 2022-04-05 | -95.86 | $126.22 | 242321 |
| 2022-04-04 | -89.77 | $127.00 | 300908 |
| 2022-04-01 | -78.25 | $129.11 | 453888 |
| 2022-03-31 | -75.08 | $129.49 | 517514 |
| 2022-03-30 | -54.00 | $132.02 | 266665 |
| 2022-03-29 | -44.25 | $133.19 | 341046 |
| 2022-03-28 | -65.20 | $130.37 | 538290 |
| 2022-03-25 | -80.03 | $128.52 | 700895 |
| 2022-03-24 | -43.90 | $131.59 | 184337 |
| 2022-03-23 | -30.58 | $132.48 | 247587 |
| 2022-03-22 | -9.04 | $136.72 | 295930 |
| 2022-03-21 | -12.14 | $136.11 | 217523 |
| 2022-03-18 | -6.71 | $137.18 | 476320 |
| 2022-03-17 | -2.35 | $137.90 | 227529 |
| 2022-03-16 | -8.54 | $136.69 | 674544 |
| 2022-03-15 | -46.56 | $131.74 | 654027 |
| 2022-03-14 | -66.30 | $131.21 | 511595 |
| 2022-03-11 | -60.77 | $134.80 | 244505 |
| 2022-03-10 | -55.69 | $136.87 | 251028 |
| 2022-03-09 | -54.10 | $137.52 | 465091 |
| 2022-03-08 | -60.70 | $134.83 | 710038 |
| 2022-03-07 | -63.30 | $133.77 | 640978 |
| 2022-03-04 | -61.07 | $134.68 | 592181 |
| 2022-03-03 | -63.37 | $133.74 | 521012 |
| 2022-03-02 | -62.34 | $134.16 | 396476 |
| 2022-03-01 | -66.42 | $132.50 | 621534 |
| 2022-02-28 | -74.32 | $129.28 | 538407 |
| 2022-02-25 | -81.46 | $126.37 | 459077 |
| 2022-02-24 | -90.17 | $122.82 | 792854 |
| 2022-02-23 | -96.57 | $120.68 | 493416 |
| 2022-02-22 | -85.97 | $124.95 | 409286 |
| 2022-02-18 | -83.51 | $125.94 | 401421 |
| 2022-02-17 | -74.02 | $129.76 | 534507 |
| 2022-02-16 | -63.91 | $133.83 | 969033 |
| 2022-02-15 | -49.71 | $139.55 | 3.2M |
| 2022-02-14 | -77.00 | $147.60 | 513061 |
| 2022-02-11 | -50.34 | $154.39 | 319784 |
| 2022-02-10 | -61.51 | $152.58 | 402874 |
| 2022-02-09 | -42.31 | $157.63 | 372928 |
| 2022-02-08 | -60.50 | $152.96 | 270405 |
| 2022-02-07 | -65.41 | $151.70 | 258698 |
| 2022-02-04 | -65.56 | $151.66 | 241999 |
| 2022-02-03 | -69.58 | $151.90 | 342406 |
| 2022-02-02 | -72.46 | $153.04 | 215184 |
| 2022-02-01 | -77.20 | $151.93 | 221748 |
| 2022-01-31 | -81.68 | $150.14 | 248378 |
| 2022-01-28 | -86.48 | $148.22 | 154596 |
| 2022-01-27 | -94.68 | $145.69 | 231071 |
| 2022-01-26 | -95.96 | $145.16 | 293991 |
| 2022-01-25 | -92.23 | $147.60 | 319097 |
| 2022-01-24 | -83.37 | $151.17 | 528980 |
| 2022-01-21 | -97.91 | $148.06 | 509184 |
| 2022-01-20 | -97.99 | $150.71 | 367968 |
| 2022-01-19 | -99.09 | $151.98 | 360199 |
| 2022-01-18 | -99.50 | $154.77 | 472909 |
| 2022-01-14 | -76.17 | $164.48 | 271475 |
| 2022-01-13 | -77.87 | $164.03 | 166762 |
| 2022-01-12 | -70.05 | $166.11 | 190539 |
| 2022-01-11 | -73.39 | $165.22 | 297440 |
| 2022-01-10 | -80.27 | $163.39 | 357774 |
| 2022-01-07 | -97.41 | $162.20 | 442799 |
| 2022-01-06 | -99.14 | $166.77 | 685796 |
| 2022-01-05 | -94.41 | $172.28 | 309381 |
| 2022-01-04 | -35.58 | $180.38 | 260324 |
| 2022-01-03 | -34.64 | $180.51 | 186148 |
| 2021-12-31 | -29.09 | $180.44 | 187813 |
| 2021-12-30 | -21.45 | $181.71 | 194790 |
| 2021-12-29 | -28.25 | $180.58 | 187169 |
| 2021-12-28 | -51.56 | $176.70 | 233043 |
| 2021-12-27 | -41.65 | $178.35 | 231540 |
| 2021-12-23 | -57.81 | $175.66 | 561693 |
| 2021-12-22 | -44.59 | $177.86 | 458882 |
| 2021-12-21 | -39.96 | $178.63 | 228683 |
| 2021-12-20 | -68.41 | $174.53 | 480405 |
| 2021-12-17 | -65.30 | $175.11 | 687003 |
| 2021-12-16 | -64.49 | $175.26 | 482741 |
| 2021-12-15 | -62.35 | $175.66 | 547211 |
| 2021-12-14 | -40.84 | $179.67 | 281744 |
| 2021-12-13 | -52.43 | $177.51 | 415287 |
| 2021-12-10 | -34.46 | $180.86 | 240477 |
| 2021-12-09 | -43.90 | $179.10 | 390731 |
| 2021-12-08 | -34.08 | $180.93 | 553541 |
| 2021-12-07 | -45.72 | $178.76 | 394957 |
| 2021-12-06 | -37.62 | $180.27 | 526009 |
| 2021-12-03 | -66.32 | $174.92 | 498195 |
| 2021-12-02 | -82.96 | $177.11 | 340280 |
| 2021-12-01 | -80.26 | $176.39 | 350393 |
| 2021-11-30 | -58.16 | $177.00 | 344501 |
| 2021-11-29 | -58.16 | $177.00 | 300748 |
| 2021-11-26 | -56.91 | $177.22 | 202763 |
| 2021-11-24 | -37.20 | $179.78 | 216970 |
| 2021-11-23 | -18.11 | $183.62 | 208962 |
| 2021-11-22 | -20.04 | $183.23 | 341590 |
| 2021-11-19 | -6.41 | $183.23 | 196213 |
| 2021-11-18 | -9.16 | $182.72 | 177743 |
| 2021-11-17 | -14.04 | $181.55 | 173814 |
| 2021-11-16 | -20.17 | $179.94 | 267164 |
| 2021-11-15 | -21.27 | $179.60 | 188556 |
| 2021-11-12 | -26.56 | $177.29 | 192195 |
| 2021-11-11 | -22.06 | $178.50 | 103242 |
| 2021-11-10 | -20.40 | $178.81 | 159099 |
| 2021-11-09 | -7.38 | $182.39 | 183143 |
| 2021-11-08 | -10.67 | $179.78 | 233001 |
| 2021-11-05 | -19.57 | $177.32 | 240378 |
| 2021-11-04 | -19.50 | $177.34 | 196985 |
| 2021-11-03 | -16.24 | $178.24 | 172454 |
| 2021-11-02 | -26.45 | $175.34 | 449156 |
| 2021-11-01 | -19.05 | $174.47 | 432857 |
| 2021-10-29 | -2.01 | $178.15 | 312756 |
| 2021-10-28 | -0.84 | $172.55 | 215065 |
| 2021-10-27 | -18.42 | $168.03 | 415871 |
| 2021-10-26 | -4.40 | $170.75 | 418495 |
| 2021-10-25 | -2.21 | $168.51 | 213795 |
| 2021-10-22 | -6.42 | $167.29 | 163022 |
| 2021-10-21 | -4.12 | $167.10 | 141696 |
| 2021-10-20 | -12.79 | $165.01 | 126160 |
| 2021-10-19 | -21.97 | $163.10 | 504827 |
| 2021-10-18 | -4.67 | $163.20 | 253944 |
| 2021-10-15 | -34.55 | $157.94 | 188556 |
| 2021-10-14 | -35.32 | $157.81 | 783125 |
| 2021-10-13 | -24.21 | $159.69 | 335680 |
| 2021-10-12 | -33.96 | $158.04 | 116740 |
| 2021-10-11 | -43.12 | $156.49 | 87450 |
| 2021-10-08 | -35.14 | $157.84 | 124809 |
| 2021-10-07 | -20.54 | $160.31 | 634507 |
| 2021-10-06 | -27.34 | $159.16 | 213678 |
| 2021-10-05 | -13.66 | $160.77 | 528360 |
| 2021-10-04 | -45.72 | $155.55 | 272890 |
| 2021-10-01 | -60.04 | $153.26 | 288323 |
| 2021-09-30 | -90.24 | $148.43 | 308571 |
| 2021-09-29 | -85.30 | $149.22 | 170883 |
| 2021-09-28 | -97.46 | $148.66 | 264271 |
| 2021-09-27 | -80.47 | $153.59 | 148516 |
| 2021-09-24 | -74.74 | $154.25 | 116473 |
| 2021-09-23 | -57.03 | $156.29 | 132272 |
| 2021-09-22 | -48.52 | $157.27 | 370466 |
| 2021-09-21 | -70.83 | $154.70 | 123631 |
| 2021-09-20 | -75.17 | $154.20 | 221182 |
| 2021-09-17 | -16.03 | $160.58 | 509825 |
| 2021-09-16 | -13.27 | $160.88 | 206631 |
| 2021-09-15 | -23.93 | $159.29 | 176158 |
| 2021-09-14 | -31.68 | $158.06 | 105286 |
| 2021-09-13 | -28.78 | $158.50 | 254484 |
| 2021-09-10 | -21.06 | $159.67 | 242739 |
| 2021-09-09 | -14.46 | $160.67 | 202306 |
| 2021-09-08 | -17.35 | $160.00 | 205995 |
| 2021-09-07 | -9.52 | $160.40 | 270765 |
| 2021-09-03 | -23.85 | $158.39 | 193572 |
| 2021-09-02 | -18.00 | $159.21 | 219394 |
| 2021-09-01 | -22.49 | $157.84 | 257933 |
| 2021-08-31 | -42.16 | $155.27 | 185794 |
| 2021-08-30 | -32.54 | $155.74 | 270420 |
| 2021-08-27 | -13.29 | $158.71 | 308353 |
| 2021-08-26 | -30.40 | $154.64 | 164356 |
| 2021-08-25 | -21.25 | $156.07 | 148753 |
| 2021-08-24 | -27.44 | $154.70 | 163885 |
| 2021-08-23 | -34.39 | $153.16 | 252168 |
| 2021-08-20 | -36.24 | $152.75 | 148405 |
| 2021-08-19 | -49.37 | $149.84 | 191671 |
| 2021-08-18 | -50.32 | $149.63 | 103033 |
| 2021-08-17 | -46.98 | $150.37 | 272414 |
| 2021-08-16 | -47.25 | $150.31 | 127661 |
| 2021-08-13 | -43.32 | $151.18 | 95612 |
| 2021-08-12 | -36.64 | $152.66 | 88009 |
| 2021-08-11 | -37.45 | $152.48 | 167393 |
| 2021-08-10 | -37.59 | $152.45 | 131787 |
| 2021-08-09 | -39.26 | $152.08 | 328236 |
| 2021-08-06 | -13.00 | $157.90 | 535845 |
| 2021-08-05 | -15.50 | $153.01 | 382299 |
| 2021-08-04 | -35.15 | $149.19 | 183047 |
| 2021-08-03 | -37.61 | $148.79 | 465990 |
| 2021-08-02 | -52.88 | $146.30 | 152440 |
| 2021-07-30 | -51.66 | $146.50 | 307872 |
| 2021-07-29 | -80.25 | $141.84 | 609988 |
| 2021-07-28 | -56.20 | $148.17 | 440986 |
| 2021-07-27 | -45.84 | $151.34 | 156133 |
| 2021-07-26 | -41.49 | $151.68 | 169747 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.85
2026-07-22
Close Price
$40.86
Vol: 633727Average Directional Index - Detailed Analysis
Minimum
7.96
Average
26.20
Maximum
56.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.85 | $40.86 | 633727 |
| 2026-07-21 | 17.31 | $41.83 | 1.6M |
| 2026-07-20 | 18.14 | $45.22 | 554164 |
| 2026-07-17 | 18.18 | $45.87 | 532900 |
| 2026-07-16 | 18.02 | $47.00 | 467200 |
| 2026-07-15 | 17.46 | $46.82 | 574714 |
| 2026-07-14 | 16.98 | $45.94 | 655541 |
| 2026-07-13 | 16.66 | $46.68 | 587782 |
| 2026-07-10 | 16.25 | $44.92 | 435110 |
| 2026-07-09 | 16.09 | $45.59 | 593476 |
| 2026-07-08 | 15.92 | $45.12 | 815938 |
| 2026-07-07 | 16.02 | $44.36 | 641600 |
| 2026-07-06 | 15.58 | $45.24 | 752958 |
| 2026-07-02 | 15.12 | $43.03 | 479159 |
| 2026-07-01 | 15.55 | $41.93 | 511743 |
| 2026-06-30 | 16.00 | $41.52 | 573800 |
| 2026-06-29 | 16.74 | $40.92 | 549301 |
| 2026-06-26 | 17.40 | $40.13 | 2.6M |
| 2026-06-25 | 18.00 | $39.53 | 766620 |
| 2026-06-24 | 18.64 | $39.49 | 718194 |
| 2026-06-23 | 18.80 | $38.41 | 380637 |
| 2026-06-22 | 18.60 | $38.68 | 804183 |
| 2026-06-18 | 18.55 | $39.05 | 1.3M |
| 2026-06-17 | 18.49 | $38.50 | 618600 |
| 2026-06-16 | 18.56 | $39.90 | 627342 |
| 2026-06-15 | 19.02 | $39.99 | 943200 |
| 2026-06-12 | 19.36 | $37.83 | 612463 |
| 2026-06-11 | 19.27 | $37.82 | 1.4M |
| 2026-06-10 | 18.96 | $38.18 | 792199 |
| 2026-06-09 | 18.99 | $40.69 | 692100 |
| 2026-06-08 | 19.60 | $41.95 | 583800 |
| 2026-06-05 | 20.56 | $43.00 | 337300 |
| 2026-06-04 | 21.13 | $43.60 | 419600 |
| 2026-06-03 | 21.85 | $41.89 | 539900 |
| 2026-06-02 | 22.69 | $41.91 | 529729 |
| 2026-06-01 | 23.87 | $43.16 | 640125 |
| 2026-05-29 | 24.65 | $44.14 | 675917 |
| 2026-05-28 | 25.01 | $44.72 | 306801 |
| 2026-05-27 | 25.38 | $43.12 | 401845 |
| 2026-05-26 | 25.93 | $44.10 | 399500 |
| 2026-05-22 | 25.65 | $44.41 | 290232 |
| 2026-05-21 | 25.39 | $43.76 | 600418 |
| 2026-05-20 | 25.13 | $44.72 | 373580 |
| 2026-05-19 | 24.69 | $43.82 | 454546 |
| 2026-05-18 | 24.41 | $43.22 | 436443 |
| 2026-05-15 | 23.81 | $43.12 | 549735 |
| 2026-05-14 | 23.37 | $43.80 | 456237 |
| 2026-05-13 | 22.98 | $43.17 | 740400 |
| 2026-05-12 | 22.49 | $43.70 | 701015 |
| 2026-05-11 | 21.97 | $43.30 | 381604 |
| 2026-05-08 | 21.35 | $43.82 | 321100 |
| 2026-05-07 | 20.71 | $43.33 | 384779 |
| 2026-05-06 | 19.95 | $43.76 | 463317 |
| 2026-05-05 | 19.30 | $43.56 | 540500 |
| 2026-05-04 | 18.61 | $43.44 | 845800 |
| 2026-05-01 | 17.95 | $42.80 | 656000 |
| 2026-04-30 | 17.44 | $41.42 | 1.1M |
| 2026-04-29 | 16.89 | $43.10 | 1.6M |
| 2026-04-28 | 16.17 | $45.51 | 2.2M |
| 2026-04-27 | 14.96 | $37.63 | 767400 |
| 2026-04-24 | 15.17 | $37.37 | 460843 |
| 2026-04-23 | 15.91 | $36.37 | 350000 |
| 2026-04-22 | 16.52 | $36.65 | 331235 |
| 2026-04-21 | 17.15 | $36.75 | 344600 |
| 2026-04-20 | 18.01 | $37.80 | 715806 |
| 2026-04-17 | 18.82 | $38.28 | 371100 |
| 2026-04-16 | 19.29 | $37.60 | 348205 |
| 2026-04-15 | 20.09 | $37.53 | 395246 |
| 2026-04-14 | 21.07 | $36.33 | 432911 |
| 2026-04-13 | 21.88 | $35.01 | 281300 |
| 2026-04-10 | 22.27 | $34.40 | 325800 |
| 2026-04-09 | 22.69 | $35.47 | 307114 |
| 2026-04-08 | 23.31 | $35.57 | 390900 |
| 2026-04-07 | 24.22 | $34.50 | 326900 |
| 2026-04-06 | 24.20 | $34.11 | 184009 |
| 2026-04-02 | 24.09 | $34.15 | 353906 |
| 2026-04-01 | 23.84 | $33.94 | 303407 |
| 2026-03-31 | 23.79 | $33.38 | 976732 |
| 2026-03-30 | 23.28 | $32.35 | 517918 |
| 2026-03-27 | 22.86 | $32.75 | 443345 |
| 2026-03-26 | 22.51 | $35.20 | 505700 |
| 2026-03-25 | 22.50 | $34.94 | 297400 |
| 2026-03-24 | 22.41 | $34.46 | 398500 |
| 2026-03-23 | 22.05 | $34.31 | 471500 |
| 2026-03-20 | 21.80 | $33.09 | 1.1M |
| 2026-03-19 | 21.13 | $33.40 | 718600 |
| 2026-03-18 | 20.66 | $34.03 | 496405 |
| 2026-03-17 | 20.30 | $35.09 | 498330 |
| 2026-03-16 | 20.04 | $34.29 | 564600 |
| 2026-03-13 | 19.60 | $34.40 | 1.1M |
| 2026-03-12 | 19.15 | $35.10 | 900547 |
| 2026-03-11 | 18.87 | $37.48 | 716739 |
| 2026-03-10 | 19.16 | $38.99 | 447100 |
| 2026-03-09 | 19.92 | $39.83 | 437728 |
| 2026-03-06 | 20.71 | $41.30 | 873676 |
| 2026-03-05 | 21.51 | $42.25 | 788333 |
| 2026-03-04 | 22.36 | $41.53 | 455528 |
| 2026-03-03 | 23.38 | $40.80 | 397400 |
| 2026-03-02 | 24.55 | $41.25 | 668308 |
| 2026-02-27 | 25.81 | $41.10 | 534514 |
| 2026-02-26 | 26.96 | $41.93 | 722118 |
| 2026-02-25 | 28.18 | $41.37 | 796800 |
| 2026-02-24 | 29.58 | $40.15 | 593300 |
| 2026-02-23 | 30.85 | $39.56 | 593274 |
| 2026-02-20 | 31.94 | $40.26 | 904742 |
| 2026-02-19 | 33.08 | $38.63 | 592400 |
| 2026-02-18 | 33.77 | $38.61 | 601146 |
| 2026-02-17 | 34.50 | $37.37 | 558035 |
| 2026-02-13 | 34.84 | $36.50 | 531800 |
| 2026-02-12 | 35.07 | $36.18 | 672800 |
| 2026-02-11 | 35.32 | $37.82 | 781989 |
| 2026-02-10 | 35.84 | $39.00 | 1.4M |
| 2026-02-09 | 36.38 | $36.50 | 1.1M |
| 2026-02-06 | 36.32 | $37.07 | 1.6M |
| 2026-02-05 | 36.44 | $39.08 | 2.8M |
| 2026-02-04 | 36.60 | $46.69 | 1.9M |
| 2026-02-03 | 38.30 | $46.04 | 875300 |
| 2026-02-02 | 40.17 | $48.70 | 657035 |
| 2026-01-30 | 41.07 | $48.50 | 374900 |
| 2026-01-29 | 42.25 | $49.09 | 361937 |
| 2026-01-28 | 43.50 | $49.04 | 413957 |
| 2026-01-27 | 44.58 | $49.96 | 197201 |
| 2026-01-26 | 45.22 | $50.32 | 430546 |
| 2026-01-23 | 45.65 | $50.30 | 271000 |
| 2026-01-22 | 46.11 | $51.32 | 359300 |
| 2026-01-21 | 46.33 | $50.48 | 289226 |
| 2026-01-20 | 46.71 | $49.06 | 323949 |
| 2026-01-16 | 47.11 | $50.52 | 373100 |
| 2026-01-15 | 46.73 | $50.98 | 415000 |
| 2026-01-14 | 46.33 | $50.72 | 722056 |
| 2026-01-13 | 45.91 | $51.39 | 301906 |
| 2026-01-12 | 45.24 | $51.19 | 386647 |
| 2026-01-09 | 45.11 | $50.74 | 460249 |
| 2026-01-08 | 44.45 | $50.59 | 836694 |
| 2026-01-07 | 43.79 | $47.45 | 629314 |
| 2026-01-06 | 43.66 | $47.07 | 444536 |
| 2026-01-05 | 43.72 | $46.93 | 491601 |
| 2026-01-02 | 43.81 | $45.14 | 586000 |
| 2025-12-31 | 44.27 | $45.30 | 348904 |
| 2025-12-30 | 44.08 | $45.92 | 404200 |
| 2025-12-29 | 43.56 | $46.14 | 361000 |
| 2025-12-26 | 43.01 | $46.40 | 322116 |
| 2025-12-24 | 42.44 | $45.78 | 213316 |
| 2025-12-23 | 41.93 | $45.57 | 507107 |
| 2025-12-22 | 41.44 | $45.70 | 674102 |
| 2025-12-19 | 40.52 | $46.84 | 1.3M |
| 2025-12-18 | 39.31 | $46.25 | 1.2M |
| 2025-12-17 | 38.09 | $45.79 | 885655 |
| 2025-12-16 | 36.87 | $44.74 | 802800 |
| 2025-12-15 | 35.81 | $43.27 | 551100 |
| 2025-12-12 | 34.86 | $43.86 | 484753 |
| 2025-12-11 | 33.78 | $43.29 | 463406 |
| 2025-12-10 | 32.63 | $43.97 | 643904 |
| 2025-12-09 | 31.29 | $43.49 | 1.1M |
| 2025-12-08 | 29.69 | $43.55 | 1.3M |
| 2025-12-05 | 28.22 | $40.49 | 440274 |
| 2025-12-04 | 27.19 | $39.61 | 566400 |
| 2025-12-03 | 26.21 | $40.48 | 634700 |
| 2025-12-02 | 25.17 | $38.46 | 622900 |
| 2025-12-01 | 24.51 | $36.12 | 237700 |
| 2025-11-28 | 24.53 | $36.51 | 107300 |
| 2025-11-26 | 24.12 | $36.66 | 662413 |
| 2025-11-25 | 23.63 | $37.00 | 336970 |
| 2025-11-24 | 23.12 | $36.24 | 448427 |
| 2025-11-21 | 22.94 | $36.00 | 530000 |
| 2025-11-20 | 22.75 | $34.32 | 275200 |
| 2025-11-19 | 23.07 | $34.53 | 289147 |
| 2025-11-18 | 23.73 | $34.42 | 502800 |
| 2025-11-17 | 24.41 | $34.19 | 342700 |
| 2025-11-14 | 24.74 | $35.12 | 289725 |
| 2025-11-13 | 24.57 | $35.56 | 345620 |
| 2025-11-12 | 24.04 | $36.86 | 436327 |
| 2025-11-11 | 22.58 | $37.11 | 444506 |
| 2025-11-10 | 21.04 | $36.81 | 349418 |
| 2025-11-07 | 19.58 | $35.68 | 475800 |
| 2025-11-06 | 18.14 | $35.76 | 519731 |
| 2025-11-05 | 16.82 | $35.74 | 467917 |
| 2025-11-04 | 15.39 | $34.50 | 375309 |
| 2025-11-03 | 14.32 | $33.37 | 503889 |
| 2025-10-31 | 13.45 | $33.57 | 891800 |
| 2025-10-30 | 12.54 | $33.58 | 940803 |
| 2025-10-29 | 11.61 | $29.57 | 879200 |
| 2025-10-28 | 11.61 | $29.94 | 322213 |
| 2025-10-27 | 12.03 | $30.54 | 270200 |
| 2025-10-24 | 12.35 | $31.10 | 163445 |
| 2025-10-23 | 12.38 | $30.89 | 259200 |
| 2025-10-22 | 12.41 | $30.45 | 287508 |
| 2025-10-21 | 12.51 | $30.98 | 558215 |
| 2025-10-20 | 12.62 | $30.20 | 201329 |
| 2025-10-17 | 13.16 | $29.90 | 251301 |
| 2025-10-16 | 13.72 | $30.30 | 474500 |
| 2025-10-15 | 14.40 | $29.92 | 360400 |
| 2025-10-14 | 14.97 | $29.69 | 218339 |
| 2025-10-13 | 15.18 | $29.46 | 258382 |
| 2025-10-10 | 15.64 | $29.72 | 372500 |
| 2025-10-09 | 16.15 | $31.12 | 258528 |
| 2025-10-08 | 16.24 | $31.45 | 345200 |
| 2025-10-07 | 16.39 | $30.25 | 251600 |
| 2025-10-06 | 17.05 | $30.52 | 245800 |
| 2025-10-03 | 17.46 | $30.95 | 332733 |
| 2025-10-02 | 17.90 | $29.98 | 304100 |
| 2025-10-01 | 18.40 | $29.96 | 375800 |
| 2025-09-30 | 18.93 | $30.45 | 345300 |
| 2025-09-29 | 19.92 | $30.34 | 259444 |
| 2025-09-26 | 20.78 | $30.72 | 261309 |
| 2025-09-25 | 21.84 | $30.50 | 298800 |
| 2025-09-24 | 22.94 | $30.88 | 409100 |
| 2025-09-23 | 23.89 | $31.00 | 570525 |
| 2025-09-22 | 24.61 | $31.62 | 437100 |
| 2025-09-19 | 25.22 | $31.34 | 1.4M |
| 2025-09-18 | 26.20 | $31.80 | 1.0M |
| 2025-09-17 | 27.03 | $31.18 | 526827 |
| 2025-09-16 | 27.90 | $32.32 | 402000 |
| 2025-09-15 | 28.24 | $32.26 | 373200 |
| 2025-09-12 | 28.65 | $31.83 | 492450 |
| 2025-09-11 | 29.09 | $33.28 | 493792 |
| 2025-09-10 | 29.46 | $31.86 | 512120 |
| 2025-09-09 | 30.20 | $32.77 | 344400 |
| 2025-09-08 | 30.76 | $32.33 | 447000 |
| 2025-09-05 | 31.49 | $32.11 | 424000 |
| 2025-09-04 | 31.92 | $33.12 | 432500 |
| 2025-09-03 | 31.95 | $32.82 | 592948 |
| 2025-09-02 | 32.13 | $32.10 | 528236 |
| 2025-08-29 | 32.38 | $32.59 | 595250 |
| 2025-08-28 | 32.13 | $33.28 | 347117 |
| 2025-08-27 | 31.61 | $33.23 | 339734 |
| 2025-08-26 | 31.11 | $32.72 | 518018 |
| 2025-08-25 | 30.52 | $33.09 | 513500 |
| 2025-08-22 | 29.60 | $33.62 | 863923 |
| 2025-08-21 | 28.64 | $31.89 | 660200 |
| 2025-08-20 | 28.17 | $31.75 | 516300 |
| 2025-08-19 | 27.49 | $31.91 | 708900 |
| 2025-08-18 | 26.63 | $31.61 | 485352 |
| 2025-08-15 | 25.79 | $31.69 | 680602 |
| 2025-08-14 | 24.80 | $31.47 | 692700 |
| 2025-08-13 | 23.89 | $31.34 | 494428 |
| 2025-08-12 | 22.98 | $31.54 | 496150 |
| 2025-08-11 | 21.92 | $30.83 | 701300 |
| 2025-08-08 | 20.94 | $30.83 | 634921 |
| 2025-08-07 | 20.03 | $31.03 | 458300 |
| 2025-08-06 | 18.79 | $31.09 | 523446 |
| 2025-08-05 | 17.58 | $30.50 | 611311 |
| 2025-08-04 | 16.49 | $30.42 | 554100 |
| 2025-08-01 | 15.35 | $29.76 | 742500 |
| 2025-07-31 | 14.23 | $31.01 | 1.0M |
| 2025-07-30 | 13.05 | $29.70 | 890349 |
| 2025-07-29 | 13.23 | $29.62 | 543900 |
| 2025-07-28 | 13.75 | $29.00 | 530500 |
| 2025-07-25 | 14.31 | $28.27 | 428411 |
| 2025-07-24 | 14.45 | $28.13 | 503400 |
| 2025-07-23 | 14.69 | $28.20 | 372600 |
| 2025-07-22 | 14.61 | $28.26 | 476300 |
| 2025-07-21 | 14.63 | $28.03 | 759706 |
| 2025-07-18 | 13.95 | $26.88 | 621403 |
| 2025-07-17 | 13.23 | $27.97 | 509341 |
| 2025-07-16 | 12.81 | $27.78 | 488100 |
| 2025-07-15 | 12.13 | $27.24 | 581800 |
| 2025-07-14 | 11.39 | $27.57 | 496929 |
| 2025-07-11 | 10.60 | $28.69 | 255200 |
| 2025-07-10 | 10.51 | $29.77 | 303144 |
| 2025-07-09 | 10.96 | $29.94 | 287500 |
| 2025-07-08 | 11.35 | $29.66 | 505700 |
| 2025-07-07 | 11.73 | $28.92 | 415819 |
| 2025-07-03 | 12.12 | $29.84 | 185031 |
| 2025-07-02 | 12.47 | $29.80 | 336300 |
| 2025-07-01 | 12.92 | $29.93 | 372100 |
| 2025-06-30 | 13.39 | $29.40 | 410200 |
| 2025-06-27 | 13.93 | $29.38 | 763646 |
| 2025-06-26 | 14.34 | $28.84 | 446000 |
| 2025-06-25 | 14.58 | $28.74 | 452400 |
| 2025-06-24 | 15.08 | $29.10 | 459000 |
| 2025-06-23 | 15.57 | $28.37 | 419738 |
| 2025-06-20 | 15.70 | $28.03 | 695731 |
| 2025-06-18 | 15.98 | $28.27 | 489100 |
| 2025-06-17 | 16.35 | $28.49 | 415835 |
| 2025-06-16 | 16.87 | $29.22 | 455608 |
| 2025-06-13 | 17.66 | $29.25 | 487119 |
| 2025-06-12 | 18.55 | $29.94 | 400800 |
| 2025-06-11 | 19.30 | $30.39 | 535615 |
| 2025-06-10 | 19.78 | $31.24 | 757483 |
| 2025-06-09 | 19.83 | $31.68 | 530129 |
| 2025-06-06 | 19.95 | $31.00 | 456450 |
| 2025-06-05 | 20.28 | $30.87 | 466310 |
| 2025-06-04 | 20.65 | $31.29 | 511378 |
| 2025-06-03 | 20.97 | $31.02 | 385500 |
| 2025-06-02 | 21.47 | $30.20 | 633467 |
| 2025-05-30 | 22.28 | $30.37 | 756717 |
| 2025-05-29 | 23.14 | $29.83 | 574300 |
| 2025-05-28 | 24.21 | $29.37 | 395324 |
| 2025-05-27 | 25.47 | $29.61 | 689821 |
| 2025-05-23 | 26.79 | $28.23 | 760523 |
| 2025-05-22 | 28.00 | $28.84 | 1.1M |
| 2025-05-21 | 29.36 | $27.34 | 577100 |
| 2025-05-20 | 29.84 | $28.78 | 710931 |
| 2025-05-19 | 30.44 | $27.85 | 419500 |
| 2025-05-16 | 30.69 | $27.96 | 661700 |
| 2025-05-15 | 31.01 | $28.08 | 765000 |
| 2025-05-14 | 31.48 | $28.73 | 975710 |
| 2025-05-13 | 32.09 | $28.00 | 897110 |
| 2025-05-12 | 32.04 | $27.46 | 1.0M |
| 2025-05-09 | 31.87 | $25.78 | 861924 |
| 2025-05-08 | 30.83 | $25.39 | 1.0M |
| 2025-05-07 | 29.60 | $24.63 | 1.6M |
| 2025-05-06 | 28.12 | $25.66 | 2.4M |
| 2025-05-05 | 26.57 | $30.49 | 902914 |
| 2025-05-02 | 26.93 | $31.16 | 567516 |
| 2025-05-01 | 27.65 | $31.38 | 519411 |
| 2025-04-30 | 28.00 | $31.26 | 474636 |
| 2025-04-29 | 28.14 | $31.40 | 347724 |
| 2025-04-28 | 28.34 | $30.84 | 333900 |
| 2025-04-25 | 28.46 | $30.96 | 454650 |
| 2025-04-24 | 28.66 | $31.21 | 627000 |
| 2025-04-23 | 28.87 | $30.69 | 742800 |
| 2025-04-22 | 29.10 | $29.92 | 643200 |
| 2025-04-21 | 28.42 | $29.65 | 649213 |
| 2025-04-17 | 27.71 | $30.28 | 727415 |
| 2025-04-16 | 27.21 | $30.95 | 542290 |
| 2025-04-15 | 26.88 | $31.35 | 498107 |
| 2025-04-14 | 26.63 | $31.61 | 489465 |
| 2025-04-11 | 26.31 | $31.19 | 566801 |
| 2025-04-10 | 25.76 | $31.08 | 869833 |
| 2025-04-09 | 25.17 | $32.69 | 1.3M |
| 2025-04-08 | 24.55 | $30.52 | 947310 |
| 2025-04-07 | 23.81 | $31.60 | 674944 |
| 2025-04-04 | 23.12 | $32.69 | 583506 |
| 2025-04-03 | 22.73 | $34.04 | 373167 |
| 2025-04-02 | 23.08 | $35.46 | 319600 |
| 2025-04-01 | 23.67 | $35.26 | 429400 |
| 2025-03-31 | 24.34 | $34.96 | 460100 |
| 2025-03-28 | 24.54 | $35.01 | 808202 |
| 2025-03-27 | 24.75 | $35.35 | 360300 |
| 2025-03-26 | 25.01 | $34.45 | 306700 |
| 2025-03-25 | 24.92 | $34.47 | 357728 |
| 2025-03-24 | 24.81 | $35.14 | 380919 |
| 2025-03-21 | 24.82 | $33.94 | 1.9M |
| 2025-03-20 | 24.51 | $34.88 | 941545 |
| 2025-03-19 | 24.30 | $34.70 | 953715 |
| 2025-03-18 | 24.02 | $32.93 | 487300 |
| 2025-03-17 | 22.77 | $33.22 | 588700 |
| 2025-03-14 | 21.57 | $33.00 | 828627 |
| 2025-03-13 | 20.31 | $32.28 | 752400 |
| 2025-03-12 | 18.98 | $33.34 | 1.1M |
| 2025-03-11 | 17.60 | $35.71 | 449000 |
| 2025-03-10 | 16.92 | $35.94 | 476900 |
| 2025-03-07 | 16.28 | $36.99 | 654928 |
| 2025-03-06 | 16.00 | $37.24 | 447400 |
| 2025-03-05 | 15.76 | $37.82 | 493144 |
| 2025-03-04 | 15.22 | $37.39 | 622600 |
| 2025-03-03 | 14.60 | $37.73 | 537847 |
| 2025-02-28 | 14.09 | $38.06 | 852340 |
| 2025-02-27 | 13.61 | $38.47 | 288680 |
| 2025-02-26 | 13.33 | $39.73 | 310400 |
| 2025-02-25 | 13.32 | $39.48 | 307301 |
| 2025-02-24 | 13.15 | $39.83 | 394921 |
| 2025-02-21 | 12.92 | $39.72 | 429400 |
| 2025-02-20 | 12.68 | $39.65 | 343879 |
| 2025-02-19 | 12.43 | $40.12 | 470100 |
| 2025-02-18 | 12.25 | $39.97 | 464700 |
| 2025-02-14 | 11.96 | $39.61 | 242700 |
| 2025-02-13 | 11.79 | $40.23 | 306500 |
| 2025-02-12 | 11.69 | $40.49 | 449346 |
| 2025-02-11 | 11.66 | $41.25 | 625100 |
| 2025-02-10 | 11.93 | $42.40 | 788600 |
| 2025-02-07 | 12.21 | $40.16 | 797435 |
| 2025-02-06 | 11.93 | $39.43 | 1.4M |
| 2025-02-05 | 11.79 | $44.38 | 498292 |
| 2025-02-04 | 11.64 | $43.85 | 264300 |
| 2025-02-03 | 11.89 | $43.42 | 352066 |
| 2025-01-31 | 12.45 | $44.99 | 401935 |
| 2025-01-30 | 12.33 | $45.31 | 221342 |
| 2025-01-29 | 12.18 | $44.69 | 189300 |
| 2025-01-28 | 12.38 | $44.89 | 454138 |
| 2025-01-27 | 12.58 | $44.35 | 228441 |
| 2025-01-24 | 12.98 | $43.63 | 231033 |
| 2025-01-23 | 13.47 | $43.17 | 245440 |
| 2025-01-22 | 13.76 | $42.62 | 283000 |
| 2025-01-21 | 13.89 | $42.91 | 390300 |
| 2025-01-17 | 14.19 | $42.57 | 255724 |
| 2025-01-16 | 14.51 | $42.14 | 325112 |
| 2025-01-15 | 14.85 | $43.13 | 271904 |
| 2025-01-14 | 15.53 | $42.32 | 284500 |
| 2025-01-13 | 15.91 | $42.32 | 289112 |
| 2025-01-10 | 16.26 | $42.28 | 353700 |
| 2025-01-08 | 16.64 | $43.09 | 626522 |
| 2025-01-07 | 17.35 | $43.37 | 540649 |
| 2025-01-06 | 18.22 | $44.71 | 365600 |
| 2025-01-03 | 18.45 | $45.32 | 217800 |
| 2025-01-02 | 18.68 | $44.32 | 242200 |
| 2024-12-31 | 19.10 | $44.52 | 423430 |
| 2024-12-30 | 19.56 | $43.32 | 234000 |
| 2024-12-27 | 20.41 | $44.06 | 206707 |
| 2024-12-26 | 21.08 | $44.58 | 323344 |
| 2024-12-24 | 21.79 | $43.20 | 233705 |
| 2024-12-23 | 22.65 | $44.50 | 260000 |
| 2024-12-20 | 23.07 | $44.98 | 2.6M |
| 2024-12-19 | 23.51 | $44.39 | 907221 |
| 2024-12-18 | 24.04 | $44.18 | 790333 |
| 2024-12-17 | 24.38 | $45.21 | 525000 |
| 2024-12-16 | 25.06 | $45.32 | 324626 |
| 2024-12-13 | 25.58 | $46.01 | 297000 |
| 2024-12-12 | 26.17 | $45.96 | 333316 |
| 2024-12-11 | 26.37 | $47.01 | 452100 |
| 2024-12-10 | 26.31 | $47.14 | 390823 |
| 2024-12-09 | 26.16 | $47.10 | 349800 |
| 2024-12-06 | 26.00 | $46.00 | 346614 |
| 2024-12-05 | 26.03 | $46.04 | 634426 |
| 2024-12-04 | 26.14 | $45.91 | 464634 |
| 2024-12-03 | 26.24 | $46.90 | 581200 |
| 2024-12-02 | 26.40 | $47.61 | 700500 |
| 2024-11-29 | 26.53 | $46.59 | 454324 |
| 2024-11-27 | 26.56 | $48.46 | 685600 |
| 2024-11-26 | 26.60 | $45.45 | 418232 |
| 2024-11-25 | 27.02 | $45.96 | 641500 |
| 2024-11-22 | 27.27 | $45.69 | 742200 |
| 2024-11-21 | 27.93 | $44.11 | 1.3M |
| 2024-11-20 | 28.97 | $41.82 | 1.7M |
| 2024-11-19 | 30.44 | $42.41 | 1.3M |
| 2024-11-18 | 31.81 | $46.05 | 525135 |
| 2024-11-15 | 32.23 | $45.67 | 412900 |
| 2024-11-14 | 32.68 | $46.60 | 453626 |
| 2024-11-13 | 32.91 | $47.81 | 330900 |
| 2024-11-12 | 32.76 | $48.89 | 429900 |
| 2024-11-11 | 32.30 | $48.86 | 690920 |
| 2024-11-08 | 31.82 | $50.14 | 466706 |
| 2024-11-07 | 30.65 | $52.46 | 495532 |
| 2024-11-06 | 28.76 | $52.50 | 516533 |
| 2024-11-05 | 26.79 | $49.80 | 529927 |
| 2024-11-04 | 24.96 | $48.51 | 616900 |
| 2024-11-01 | 23.10 | $48.67 | 683800 |
| 2024-10-31 | 21.14 | $48.64 | 1.1M |
| 2024-10-30 | 19.08 | $53.05 | 2.6M |
| 2024-10-29 | 16.91 | $40.12 | 450049 |
| 2024-10-28 | 17.77 | $40.39 | 455527 |
| 2024-10-25 | 18.68 | $39.50 | 297644 |
| 2024-10-24 | 18.88 | $39.23 | 341433 |
| 2024-10-23 | 19.09 | $39.93 | 362712 |
| 2024-10-22 | 19.57 | $41.10 | 354500 |
| 2024-10-21 | 20.40 | $40.47 | 385915 |
| 2024-10-18 | 21.07 | $41.10 | 307211 |
| 2024-10-17 | 22.18 | $41.43 | 369600 |
| 2024-10-16 | 23.24 | $42.56 | 672500 |
| 2024-10-15 | 23.78 | $42.38 | 208300 |
| 2024-10-14 | 24.44 | $42.73 | 224816 |
| 2024-10-11 | 24.98 | $42.62 | 313500 |
| 2024-10-10 | 25.74 | $42.12 | 300545 |
| 2024-10-09 | 26.75 | $42.95 | 308908 |
| 2024-10-08 | 27.24 | $43.04 | 287624 |
| 2024-10-07 | 27.76 | $42.25 | 327000 |
| 2024-10-04 | 28.76 | $42.39 | 330600 |
| 2024-10-03 | 29.81 | $41.51 | 300900 |
| 2024-10-02 | 31.10 | $42.30 | 292347 |
| 2024-10-01 | 32.28 | $42.38 | 275876 |
| 2024-09-30 | 33.42 | $43.60 | 394641 |
| 2024-09-27 | 34.12 | $43.02 | 336612 |
| 2024-09-26 | 34.95 | $42.33 | 392400 |
| 2024-09-25 | 35.94 | $42.55 | 572508 |
| 2024-09-24 | 36.99 | $42.94 | 352949 |
| 2024-09-23 | 37.80 | $44.06 | 597800 |
| 2024-09-20 | 38.35 | $44.62 | 3.1M |
| 2024-09-19 | 39.03 | $43.42 | 547419 |
| 2024-09-18 | 39.95 | $42.78 | 555200 |
| 2024-09-17 | 40.90 | $44.92 | 567500 |
| 2024-09-16 | 41.06 | $44.87 | 555478 |
| 2024-09-13 | 41.44 | $43.16 | 330626 |
| 2024-09-12 | 42.18 | $42.83 | 358000 |
| 2024-09-11 | 42.97 | $43.07 | 527313 |
| 2024-09-10 | 43.93 | $43.26 | 416630 |
| 2024-09-09 | 44.37 | $44.49 | 436148 |
| 2024-09-06 | 44.61 | $45.29 | 854100 |
| 2024-09-05 | 44.62 | $44.48 | 327018 |
| 2024-09-04 | 44.82 | $44.03 | 368129 |
| 2024-09-03 | 45.11 | $44.00 | 543300 |
| 2024-08-30 | 45.43 | $44.48 | 281215 |
| 2024-08-29 | 44.99 | $45.26 | 219508 |
| 2024-08-28 | 44.04 | $45.19 | 277300 |
| 2024-08-27 | 43.10 | $45.40 | 371645 |
| 2024-08-26 | 42.00 | $45.43 | 330949 |
| 2024-08-23 | 40.85 | $44.80 | 560888 |
| 2024-08-22 | 39.67 | $42.52 | 392616 |
| 2024-08-21 | 38.74 | $43.48 | 309631 |
| 2024-08-20 | 37.76 | $42.17 | 302943 |
| 2024-08-19 | 36.76 | $43.09 | 319234 |
| 2024-08-16 | 35.49 | $42.55 | 491861 |
| 2024-08-15 | 34.19 | $42.93 | 471431 |
| 2024-08-14 | 32.86 | $41.56 | 582409 |
| 2024-08-13 | 31.53 | $41.70 | 487200 |
| 2024-08-12 | 30.20 | $40.39 | 402515 |
| 2024-08-09 | 29.00 | $40.85 | 587094 |
| 2024-08-08 | 27.74 | $40.20 | 555500 |
| 2024-08-07 | 26.48 | $39.05 | 494900 |
| 2024-08-06 | 25.16 | $41.35 | 898300 |
| 2024-08-05 | 23.30 | $40.00 | 1.4M |
| 2024-08-02 | 21.57 | $39.22 | 1.3M |
| 2024-08-01 | 19.45 | $38.85 | 2.3M |
| 2024-07-31 | 17.21 | $29.21 | 562100 |
| 2024-07-30 | 16.92 | $29.39 | 328100 |
| 2024-07-29 | 16.88 | $28.35 | 304943 |
| 2024-07-26 | 16.84 | $29.31 | 242400 |
| 2024-07-25 | 16.15 | $29.29 | 411347 |
| 2024-07-24 | 15.41 | $29.62 | 408832 |
| 2024-07-23 | 14.67 | $29.44 | 410815 |
| 2024-07-22 | 14.15 | $28.04 | 353792 |
| 2024-07-19 | 14.27 | $27.52 | 368496 |
| 2024-07-18 | 14.43 | $27.52 | 504361 |
| 2024-07-17 | 14.32 | $28.66 | 692292 |
| 2024-07-16 | 14.37 | $27.56 | 694592 |
| 2024-07-15 | 15.00 | $26.44 | 500798 |
| 2024-07-12 | 15.54 | $26.55 | 415695 |
| 2024-07-11 | 16.24 | $26.77 | 405532 |
| 2024-07-10 | 16.80 | $25.61 | 321638 |
| 2024-07-09 | 16.68 | $25.92 | 553581 |
| 2024-07-08 | 16.56 | $26.29 | 389663 |
| 2024-07-05 | 17.01 | $26.57 | 234736 |
| 2024-07-03 | 17.42 | $26.76 | 188463 |
| 2024-07-02 | 17.81 | $26.16 | 510400 |
| 2024-07-01 | 18.23 | $26.65 | 540644 |
| 2024-06-28 | 18.91 | $27.07 | 1.6M |
| 2024-06-27 | 19.43 | $26.27 | 593633 |
| 2024-06-26 | 19.48 | $26.22 | 407845 |
| 2024-06-25 | 19.86 | $26.62 | 450320 |
| 2024-06-24 | 20.47 | $27.27 | 566996 |
| 2024-06-21 | 21.37 | $27.44 | 2.1M |
| 2024-06-20 | 22.39 | $28.26 | 448961 |
| 2024-06-18 | 23.38 | $27.46 | 543089 |
| 2024-06-17 | 24.59 | $27.91 | 444531 |
| 2024-06-14 | 25.88 | $27.91 | 515926 |
| 2024-06-13 | 27.06 | $27.23 | 402914 |
| 2024-06-12 | 28.40 | $29.03 | 460835 |
| 2024-06-11 | 28.88 | $29.39 | 311273 |
| 2024-06-10 | 30.02 | $29.27 | 281420 |
| 2024-06-07 | 31.28 | $29.72 | 302325 |
| 2024-06-06 | 32.20 | $29.94 | 267644 |
| 2024-06-05 | 32.85 | $30.53 | 335691 |
| 2024-06-04 | 33.25 | $30.66 | 401877 |
| 2024-06-03 | 33.67 | $31.61 | 354891 |
| 2024-05-31 | 33.17 | $32.59 | 315341 |
| 2024-05-30 | 32.16 | $32.65 | 297423 |
| 2024-05-29 | 31.12 | $31.81 | 319965 |
| 2024-05-28 | 30.31 | $32.40 | 263131 |
| 2024-05-24 | 29.04 | $32.63 | 475305 |
| 2024-05-23 | 27.73 | $31.70 | 552367 |
| 2024-05-22 | 26.60 | $32.24 | 316688 |
| 2024-05-21 | 25.41 | $31.91 | 376120 |
| 2024-05-20 | 24.28 | $30.73 | 407131 |
| 2024-05-17 | 23.40 | $30.44 | 460062 |
| 2024-05-16 | 22.37 | $31.66 | 506144 |
| 2024-05-15 | 21.28 | $29.87 | 443064 |
| 2024-05-14 | 20.25 | $30.28 | 510155 |
| 2024-05-13 | 18.90 | $30.80 | 465784 |
| 2024-05-10 | 17.78 | $30.12 | 537091 |
| 2024-05-09 | 16.69 | $30.25 | 679330 |
| 2024-05-08 | 15.80 | $29.96 | 357297 |
| 2024-05-07 | 14.92 | $30.30 | 368099 |
| 2024-05-06 | 14.00 | $29.98 | 628069 |
| 2024-05-03 | 13.17 | $30.13 | 865887 |
| 2024-05-02 | 12.29 | $29.29 | 604893 |
| 2024-05-01 | 11.77 | $27.17 | 459822 |
| 2024-04-30 | 12.14 | $26.81 | 491090 |
| 2024-04-29 | 12.70 | $27.40 | 424928 |
| 2024-04-26 | 12.95 | $27.86 | 393193 |
| 2024-04-25 | 13.21 | $27.13 | 500170 |
| 2024-04-24 | 13.86 | $27.43 | 486690 |
| 2024-04-23 | 14.44 | $28.43 | 439969 |
| 2024-04-22 | 14.56 | $28.18 | 450072 |
| 2024-04-19 | 15.27 | $27.83 | 331952 |
| 2024-04-18 | 15.92 | $27.25 | 322456 |
| 2024-04-17 | 16.15 | $26.27 | 412388 |
| 2024-04-16 | 16.28 | $26.65 | 322939 |
| 2024-04-15 | 16.57 | $26.88 | 343393 |
| 2024-04-12 | 16.99 | $27.18 | 472513 |
| 2024-04-11 | 17.36 | $27.32 | 307034 |
| 2024-04-10 | 17.92 | $27.44 | 443530 |
| 2024-04-09 | 18.38 | $28.64 | 373128 |
| 2024-04-08 | 19.07 | $27.90 | 247825 |
| 2024-04-05 | 19.65 | $27.52 | 312637 |
| 2024-04-04 | 20.16 | $27.59 | 383712 |
| 2024-04-03 | 20.77 | $27.57 | 285263 |
| 2024-04-02 | 21.05 | $27.75 | 669555 |
| 2024-04-01 | 21.35 | $28.63 | 385578 |
| 2024-03-28 | 22.40 | $29.23 | 447440 |
| 2024-03-27 | 23.53 | $29.24 | 410633 |
| 2024-03-26 | 24.42 | $27.89 | 624318 |
| 2024-03-25 | 25.00 | $28.40 | 307540 |
| 2024-03-22 | 25.40 | $27.93 | 402481 |
| 2024-03-21 | 25.82 | $28.44 | 448054 |
| 2024-03-20 | 26.36 | $27.93 | 773499 |
| 2024-03-19 | 26.26 | $27.64 | 449009 |
| 2024-03-18 | 26.27 | $27.47 | 668223 |
| 2024-03-15 | 26.27 | $27.69 | 1.7M |
| 2024-03-14 | 26.31 | $27.59 | 460856 |
| 2024-03-13 | 26.46 | $27.76 | 396382 |
| 2024-03-12 | 26.81 | $28.08 | 395944 |
| 2024-03-11 | 27.26 | $28.28 | 513680 |
| 2024-03-08 | 27.74 | $28.55 | 629230 |
| 2024-03-07 | 28.42 | $28.06 | 423494 |
| 2024-03-06 | 29.06 | $27.79 | 639763 |
| 2024-03-05 | 29.43 | $26.40 | 323349 |
| 2024-03-04 | 29.00 | $26.57 | 626397 |
| 2024-03-01 | 28.41 | $26.36 | 532728 |
| 2024-02-29 | 27.86 | $26.24 | 550549 |
| 2024-02-28 | 27.27 | $26.15 | 474333 |
| 2024-02-27 | 26.69 | $27.36 | 407343 |
| 2024-02-26 | 26.38 | $27.93 | 662172 |
| 2024-02-23 | 25.98 | $27.25 | 444519 |
| 2024-02-22 | 25.10 | $26.31 | 624784 |
| 2024-02-21 | 24.22 | $27.29 | 551974 |
| 2024-02-20 | 23.47 | $28.20 | 413290 |
| 2024-02-16 | 22.90 | $28.58 | 567544 |
| 2024-02-15 | 22.29 | $28.30 | 797016 |
| 2024-02-14 | 21.74 | $27.73 | 1.1M |
| 2024-02-13 | 21.16 | $28.60 | 914708 |
| 2024-02-12 | 20.10 | $28.90 | 1.0M |
| 2024-02-09 | 18.99 | $27.41 | 964378 |
| 2024-02-08 | 17.81 | $29.10 | 2.1M |
| 2024-02-07 | 16.86 | $32.46 | 707860 |
| 2024-02-06 | 16.91 | $31.75 | 851599 |
| 2024-02-05 | 16.42 | $30.45 | 1.2M |
| 2024-02-02 | 15.82 | $32.04 | 470005 |
| 2024-02-01 | 15.48 | $32.50 | 373935 |
| 2024-01-31 | 15.22 | $32.17 | 578395 |
| 2024-01-30 | 15.17 | $32.45 | 775894 |
| 2024-01-29 | 15.12 | $34.94 | 353996 |
| 2024-01-26 | 15.80 | $34.99 | 378653 |
| 2024-01-25 | 16.46 | $34.73 | 364143 |
| 2024-01-24 | 17.18 | $34.19 | 424630 |
| 2024-01-23 | 17.95 | $34.41 | 459930 |
| 2024-01-22 | 18.54 | $33.93 | 707034 |
| 2024-01-19 | 19.00 | $32.74 | 389916 |
| 2024-01-18 | 18.89 | $32.78 | 461738 |
| 2024-01-17 | 18.77 | $32.57 | 477994 |
| 2024-01-16 | 18.64 | $33.89 | 350296 |
| 2024-01-12 | 18.97 | $34.17 | 325080 |
| 2024-01-11 | 19.40 | $34.33 | 487676 |
| 2024-01-10 | 19.93 | $35.27 | 351770 |
| 2024-01-09 | 20.77 | $34.85 | 357488 |
| 2024-01-08 | 21.69 | $35.92 | 406206 |
| 2024-01-05 | 22.65 | $33.87 | 389957 |
| 2024-01-04 | 22.93 | $34.12 | 507003 |
| 2024-01-03 | 23.28 | $33.83 | 607073 |
| 2024-01-02 | 23.74 | $37.33 | 341836 |
| 2023-12-29 | 24.51 | $37.63 | 284879 |
| 2023-12-28 | 25.01 | $38.86 | 211874 |
| 2023-12-27 | 25.19 | $38.35 | 261537 |
| 2023-12-26 | 25.46 | $38.78 | 224912 |
| 2023-12-22 | 25.56 | $39.22 | 308884 |
| 2023-12-21 | 25.66 | $38.96 | 430134 |
| 2023-12-20 | 25.98 | $37.93 | 528779 |
| 2023-12-19 | 26.32 | $38.44 | 516212 |
| 2023-12-18 | 26.95 | $37.32 | 550974 |
| 2023-12-15 | 27.60 | $38.26 | 3.8M |
| 2023-12-14 | 28.15 | $39.18 | 1.1M |
| 2023-12-13 | 28.87 | $37.73 | 640412 |
| 2023-12-12 | 30.09 | $36.33 | 834890 |
| 2023-12-11 | 31.46 | $34.45 | 544593 |
| 2023-12-08 | 32.48 | $34.98 | 460955 |
| 2023-12-07 | 33.61 | $35.15 | 463133 |
| 2023-12-06 | 34.62 | $33.77 | 582297 |
| 2023-12-05 | 35.50 | $33.49 | 759958 |
| 2023-12-04 | 36.43 | $35.08 | 718117 |
| 2023-12-01 | 37.66 | $33.79 | 1.0M |
| 2023-11-30 | 38.48 | $33.36 | 556767 |
| 2023-11-29 | 39.51 | $34.72 | 498193 |
| 2023-11-28 | 40.97 | $34.61 | 545930 |
| 2023-11-27 | 42.31 | $34.51 | 610155 |
| 2023-11-24 | 43.51 | $33.77 | 140725 |
| 2023-11-22 | 44.60 | $33.62 | 427973 |
| 2023-11-21 | 45.56 | $32.47 | 404877 |
| 2023-11-20 | 46.17 | $33.00 | 576997 |
| 2023-11-17 | 46.93 | $33.11 | 599755 |
| 2023-11-16 | 47.77 | $33.48 | 495547 |
| 2023-11-15 | 48.70 | $33.42 | 480369 |
| 2023-11-14 | 49.67 | $33.06 | 695966 |
| 2023-11-13 | 50.36 | $30.77 | 394173 |
| 2023-11-10 | 49.92 | $30.76 | 571029 |
| 2023-11-09 | 49.47 | $30.24 | 637465 |
| 2023-11-08 | 48.94 | $30.92 | 1.1M |
| 2023-11-07 | 48.41 | $30.79 | 892917 |
| 2023-11-06 | 47.46 | $29.51 | 1.2M |
| 2023-11-03 | 46.38 | $30.44 | 1.8M |
| 2023-11-02 | 45.33 | $29.24 | 2.6M |
| 2023-11-01 | 44.23 | $35.77 | 635163 |
| 2023-10-31 | 43.77 | $35.54 | 751704 |
| 2023-10-30 | 43.35 | $35.30 | 511452 |
| 2023-10-27 | 42.38 | $34.85 | 595204 |
| 2023-10-26 | 41.41 | $35.57 | 709348 |
| 2023-10-25 | 40.41 | $35.72 | 615224 |
| 2023-10-24 | 39.44 | $37.22 | 711856 |
| 2023-10-23 | 38.68 | $38.07 | 490062 |
| 2023-10-20 | 38.02 | $39.63 | 451307 |
| 2023-10-19 | 37.51 | $40.05 | 421603 |
| 2023-10-18 | 37.10 | $41.16 | 627141 |
| 2023-10-17 | 36.86 | $42.39 | 628432 |
| 2023-10-16 | 36.79 | $42.25 | 533818 |
| 2023-10-13 | 36.52 | $42.14 | 435772 |
| 2023-10-12 | 36.27 | $42.96 | 500385 |
| 2023-10-11 | 36.16 | $44.71 | 596091 |
| 2023-10-10 | 36.27 | $45.81 | 756902 |
| 2023-10-09 | 36.39 | $43.80 | 330564 |
| 2023-10-06 | 35.75 | $43.24 | 357045 |
| 2023-10-05 | 34.81 | $43.69 | 449479 |
| 2023-10-04 | 33.83 | $43.94 | 636882 |
| 2023-10-03 | 32.94 | $44.41 | 486674 |
| 2023-10-02 | 32.09 | $45.16 | 601347 |
| 2023-09-29 | 31.20 | $45.04 | 547073 |
| 2023-09-28 | 30.32 | $45.27 | 968898 |
| 2023-09-27 | 29.34 | $44.60 | 553787 |
| 2023-09-26 | 28.18 | $45.58 | 826545 |
| 2023-09-25 | 27.12 | $48.50 | 557512 |
| 2023-09-22 | 26.38 | $49.82 | 488611 |
| 2023-09-21 | 25.87 | $51.06 | 684176 |
| 2023-09-20 | 25.57 | $53.84 | 357003 |
| 2023-09-19 | 25.94 | $54.86 | 635894 |
| 2023-09-18 | 26.32 | $53.85 | 679993 |
| 2023-09-15 | 26.44 | $55.55 | 9.0M |
| 2023-09-14 | 26.69 | $54.23 | 473949 |
| 2023-09-13 | 26.55 | $53.94 | 719458 |
| 2023-09-12 | 26.41 | $53.42 | 508929 |
| 2023-09-11 | 26.18 | $54.67 | 772114 |
| 2023-09-08 | 26.10 | $53.67 | 834423 |
| 2023-09-07 | 26.02 | $55.53 | 586491 |
| 2023-09-06 | 26.22 | $58.98 | 449863 |
| 2023-09-05 | 27.20 | $59.22 | 929241 |
| 2023-09-01 | 28.22 | $57.04 | 349360 |
| 2023-08-31 | 27.92 | $56.86 | 323981 |
| 2023-08-30 | 27.62 | $57.58 | 496638 |
| 2023-08-29 | 27.41 | $57.59 | 403889 |
| 2023-08-28 | 27.05 | $56.83 | 349391 |
| 2023-08-25 | 26.68 | $57.89 | 462071 |
| 2023-08-24 | 26.05 | $55.97 | 401516 |
| 2023-08-23 | 24.89 | $56.85 | 265937 |
| 2023-08-22 | 23.80 | $57.61 | 339526 |
| 2023-08-21 | 22.77 | $57.94 | 530131 |
| 2023-08-18 | 21.73 | $58.47 | 438235 |
| 2023-08-17 | 20.76 | $61.17 | 515687 |
| 2023-08-16 | 20.24 | $63.44 | 340533 |
| 2023-08-15 | 20.22 | $64.68 | 231168 |
| 2023-08-14 | 20.51 | $66.30 | 205844 |
| 2023-08-11 | 21.09 | $66.45 | 244552 |
| 2023-08-10 | 21.69 | $64.20 | 314578 |
| 2023-08-09 | 22.11 | $65.46 | 340857 |
| 2023-08-08 | 22.40 | $64.32 | 299822 |
| 2023-08-07 | 22.51 | $65.27 | 320979 |
| 2023-08-04 | 22.63 | $64.98 | 454373 |
| 2023-08-03 | 22.45 | $63.88 | 345150 |
| 2023-08-02 | 22.50 | $64.58 | 1.4M |
| 2023-08-01 | 22.55 | $61.70 | 649232 |
| 2023-07-31 | 21.91 | $63.15 | 643814 |
| 2023-07-28 | 21.47 | $62.96 | 465316 |
| 2023-07-27 | 20.84 | $61.73 | 478604 |
| 2023-07-26 | 20.16 | $62.26 | 388091 |
| 2023-07-25 | 19.49 | $62.56 | 575344 |
| 2023-07-24 | 18.82 | $62.21 | 291430 |
| 2023-07-21 | 18.12 | $63.18 | 624780 |
| 2023-07-20 | 17.46 | $62.87 | 660696 |
| 2023-07-19 | 16.85 | $67.42 | 956997 |
| 2023-07-18 | 16.99 | $67.48 | 705614 |
| 2023-07-17 | 17.14 | $71.35 | 319628 |
| 2023-07-14 | 17.46 | $72.37 | 461731 |
| 2023-07-13 | 17.50 | $73.38 | 561239 |
| 2023-07-12 | 17.13 | $73.35 | 209864 |
| 2023-07-11 | 16.85 | $73.12 | 218140 |
| 2023-07-10 | 16.69 | $72.34 | 259092 |
| 2023-07-07 | 16.91 | $70.78 | 202255 |
| 2023-07-06 | 17.39 | $70.25 | 228454 |
| 2023-07-05 | 17.90 | $72.40 | 203760 |
| 2023-07-03 | 17.77 | $72.96 | 101557 |
| 2023-06-30 | 17.51 | $73.67 | 340645 |
| 2023-06-29 | 17.07 | $73.01 | 318885 |
| 2023-06-28 | 17.06 | $70.73 | 234743 |
| 2023-06-27 | 17.71 | $69.14 | 295229 |
| 2023-06-26 | 18.57 | $69.63 | 200308 |
| 2023-06-23 | 19.27 | $70.11 | 1.0M |
| 2023-06-22 | 19.86 | $71.09 | 221724 |
| 2023-06-21 | 20.53 | $70.80 | 375784 |
| 2023-06-20 | 20.92 | $73.38 | 335661 |
| 2023-06-16 | 21.28 | $71.69 | 877438 |
| 2023-06-15 | 21.85 | $72.32 | 420302 |
| 2023-06-14 | 22.17 | $72.22 | 356783 |
| 2023-06-13 | 22.66 | $72.45 | 395438 |
| 2023-06-12 | 23.05 | $72.34 | 307701 |
| 2023-06-09 | 23.47 | $72.24 | 211803 |
| 2023-06-08 | 23.72 | $73.52 | 423012 |
| 2023-06-07 | 23.73 | $75.94 | 470260 |
| 2023-06-06 | 23.21 | $74.46 | 419308 |
| 2023-06-05 | 23.04 | $73.37 | 322669 |
| 2023-06-02 | 23.06 | $73.98 | 328760 |
| 2023-06-01 | 22.95 | $72.92 | 235827 |
| 2023-05-31 | 22.98 | $73.42 | 515790 |
| 2023-05-30 | 22.64 | $75.32 | 300227 |
| 2023-05-26 | 21.87 | $73.68 | 203095 |
| 2023-05-25 | 21.31 | $72.66 | 200662 |
| 2023-05-24 | 20.89 | $73.06 | 370026 |
| 2023-05-23 | 20.45 | $72.02 | 455030 |
| 2023-05-22 | 19.95 | $74.65 | 398997 |
| 2023-05-19 | 19.02 | $73.36 | 664116 |
| 2023-05-18 | 18.06 | $73.25 | 395632 |
| 2023-05-17 | 17.22 | $72.24 | 344757 |
| 2023-05-16 | 16.51 | $70.21 | 278788 |
| 2023-05-15 | 16.06 | $70.03 | 426923 |
| 2023-05-12 | 15.31 | $70.95 | 674219 |
| 2023-05-11 | 14.52 | $67.85 | 323024 |
| 2023-05-10 | 14.27 | $67.06 | 379884 |
| 2023-05-09 | 13.77 | $65.45 | 332700 |
| 2023-05-08 | 13.61 | $65.00 | 437022 |
| 2023-05-05 | 13.44 | $65.82 | 458642 |
| 2023-05-04 | 13.10 | $65.24 | 514760 |
| 2023-05-03 | 12.75 | $66.94 | 1.1M |
| 2023-05-02 | 12.38 | $58.46 | 643489 |
| 2023-05-01 | 12.84 | $61.47 | 462467 |
| 2023-04-28 | 13.18 | $60.77 | 301981 |
| 2023-04-27 | 13.68 | $59.88 | 280697 |
| 2023-04-26 | 14.19 | $59.12 | 243617 |
| 2023-04-25 | 14.48 | $60.63 | 467568 |
| 2023-04-24 | 14.35 | $62.38 | 303521 |
| 2023-04-21 | 13.86 | $62.25 | 482965 |
| 2023-04-20 | 13.38 | $59.05 | 362138 |
| 2023-04-19 | 13.64 | $59.35 | 298513 |
| 2023-04-18 | 13.91 | $57.88 | 291409 |
| 2023-04-17 | 14.15 | $58.88 | 320186 |
| 2023-04-14 | 13.90 | $59.70 | 322226 |
| 2023-04-13 | 13.51 | $61.47 | 280506 |
| 2023-04-12 | 12.57 | $60.40 | 499230 |
| 2023-04-11 | 11.59 | $60.41 | 403302 |
| 2023-04-10 | 10.84 | $59.35 | 193455 |
| 2023-04-06 | 10.33 | $58.71 | 388139 |
| 2023-04-05 | 9.85 | $57.96 | 260313 |
| 2023-04-04 | 9.48 | $58.46 | 321320 |
| 2023-04-03 | 9.03 | $57.99 | 312344 |
| 2023-03-31 | 8.56 | $58.67 | 365140 |
| 2023-03-30 | 8.07 | $56.36 | 315656 |
| 2023-03-29 | 8.06 | $55.52 | 410708 |
| 2023-03-28 | 8.25 | $54.28 | 382850 |
| 2023-03-27 | 8.45 | $56.24 | 512528 |
| 2023-03-24 | 8.37 | $54.92 | 366011 |
| 2023-03-23 | 8.53 | $56.02 | 305400 |
| 2023-03-22 | 8.50 | $55.77 | 670294 |
| 2023-03-21 | 8.35 | $58.79 | 736714 |
| 2023-03-20 | 7.96 | $56.53 | 358454 |
| 2023-03-17 | 8.07 | $55.60 | 811798 |
| 2023-03-16 | 8.07 | $56.97 | 478316 |
| 2023-03-15 | 8.12 | $55.26 | 496074 |
| 2023-03-14 | 8.54 | $54.04 | 661438 |
| 2023-03-13 | 8.78 | $52.16 | 390651 |
| 2023-03-10 | 8.51 | $51.51 | 580579 |
| 2023-03-09 | 8.35 | $52.93 | 433453 |
| 2023-03-08 | 8.64 | $55.83 | 462872 |
| 2023-03-07 | 8.98 | $53.70 | 304476 |
| 2023-03-06 | 9.46 | $54.72 | 370008 |
| 2023-03-03 | 9.71 | $56.46 | 504835 |
| 2023-03-02 | 9.60 | $57.44 | 727260 |
| 2023-03-01 | 9.48 | $57.14 | 1.3M |
| 2023-02-28 | 9.10 | $54.44 | 858495 |
| 2023-02-27 | 9.57 | $52.96 | 429796 |
| 2023-02-24 | 10.07 | $52.98 | 390755 |
| 2023-02-23 | 10.10 | $53.31 | 356454 |
| 2023-02-22 | 10.33 | $53.15 | 449148 |
| 2023-02-21 | 10.48 | $51.63 | 450259 |
| 2023-02-17 | 10.58 | $54.01 | 303769 |
| 2023-02-16 | 11.01 | $54.43 | 381973 |
| 2023-02-15 | 11.53 | $55.25 | 551095 |
| 2023-02-14 | 11.91 | $52.43 | 472844 |
| 2023-02-13 | 12.12 | $54.19 | 360699 |
| 2023-02-10 | 12.71 | $55.10 | 407032 |
| 2023-02-09 | 13.30 | $54.22 | 457389 |
| 2023-02-08 | 13.88 | $57.46 | 299617 |
| 2023-02-07 | 13.87 | $58.26 | 451641 |
| 2023-02-06 | 13.86 | $55.38 | 265210 |
| 2023-02-03 | 14.14 | $57.33 | 437545 |
| 2023-02-02 | 14.03 | $60.43 | 842808 |
| 2023-02-01 | 13.89 | $57.05 | 508711 |
| 2023-01-31 | 14.31 | $55.47 | 457815 |
| 2023-01-30 | 15.05 | $55.09 | 528015 |
| 2023-01-27 | 15.83 | $57.54 | 358292 |
| 2023-01-26 | 16.45 | $55.80 | 315303 |
| 2023-01-25 | 17.17 | $54.45 | 363022 |
| 2023-01-24 | 17.60 | $52.95 | 416183 |
| 2023-01-23 | 18.25 | $57.81 | 414655 |
| 2023-01-20 | 18.77 | $56.00 | 461131 |
| 2023-01-19 | 19.63 | $55.88 | 483646 |
| 2023-01-18 | 20.61 | $54.86 | 521375 |
| 2023-01-17 | 21.25 | $57.59 | 716403 |
| 2023-01-13 | 21.61 | $57.06 | 356169 |
| 2023-01-12 | 22.07 | $55.48 | 309320 |
| 2023-01-11 | 22.87 | $54.96 | 290116 |
| 2023-01-10 | 23.47 | $54.53 | 329441 |
| 2023-01-09 | 24.42 | $53.84 | 675031 |
| 2023-01-06 | 25.48 | $52.33 | 593651 |
| 2023-01-05 | 26.67 | $51.89 | 601048 |
| 2023-01-04 | 27.91 | $53.03 | 429667 |
| 2023-01-03 | 29.35 | $51.54 | 528339 |
| 2022-12-30 | 30.60 | $50.42 | 363770 |
| 2022-12-29 | 31.68 | $49.17 | 439962 |
| 2022-12-28 | 32.48 | $46.90 | 539311 |
| 2022-12-27 | 32.80 | $47.05 | 385911 |
| 2022-12-23 | 33.24 | $48.44 | 364548 |
| 2022-12-22 | 33.85 | $48.36 | 460813 |
| 2022-12-21 | 34.42 | $49.07 | 521777 |
| 2022-12-20 | 35.18 | $48.14 | 596462 |
| 2022-12-19 | 35.63 | $47.00 | 652289 |
| 2022-12-16 | 36.15 | $48.74 | 2.3M |
| 2022-12-15 | 36.79 | $48.44 | 520682 |
| 2022-12-14 | 37.52 | $49.25 | 434853 |
| 2022-12-13 | 38.45 | $50.02 | 773966 |
| 2022-12-12 | 39.47 | $49.07 | 820879 |
| 2022-12-09 | 39.92 | $47.54 | 513953 |
| 2022-12-08 | 40.06 | $48.12 | 713477 |
| 2022-12-07 | 40.26 | $48.14 | 757847 |
| 2022-12-06 | 40.23 | $47.30 | 516221 |
| 2022-12-05 | 40.24 | $49.45 | 1.0M |
| 2022-12-02 | 40.39 | $50.84 | 703772 |
| 2022-12-01 | 40.73 | $50.96 | 561491 |
| 2022-11-30 | 40.97 | $51.61 | 986694 |
| 2022-11-29 | 41.19 | $48.06 | 792515 |
| 2022-11-28 | 41.02 | $48.63 | 797645 |
| 2022-11-25 | 40.90 | $52.05 | 139024 |
| 2022-11-23 | 40.99 | $51.05 | 442863 |
| 2022-11-22 | 41.08 | $52.28 | 366397 |
| 2022-11-21 | 40.94 | $52.20 | 459012 |
| 2022-11-18 | 40.83 | $52.64 | 407128 |
| 2022-11-17 | 40.80 | $53.13 | 509414 |
| 2022-11-16 | 40.69 | $54.11 | 642962 |
| 2022-11-15 | 40.74 | $55.85 | 896528 |
| 2022-11-14 | 40.78 | $50.85 | 720123 |
| 2022-11-11 | 40.29 | $52.61 | 979384 |
| 2022-11-10 | 39.77 | $50.50 | 924694 |
| 2022-11-09 | 38.77 | $46.24 | 842937 |
| 2022-11-08 | 37.38 | $48.37 | 1.2M |
| 2022-11-07 | 35.97 | $48.98 | 1.3M |
| 2022-11-04 | 34.53 | $51.77 | 1.0M |
| 2022-11-03 | 33.13 | $53.88 | 1.9M |
| 2022-11-02 | 31.65 | $50.00 | 5.8M |
| 2022-11-01 | 30.10 | $76.36 | 378641 |
| 2022-10-31 | 30.27 | $77.32 | 538595 |
| 2022-10-28 | 30.55 | $77.96 | 385478 |
| 2022-10-27 | 30.79 | $76.31 | 289089 |
| 2022-10-26 | 31.18 | $77.55 | 306892 |
| 2022-10-25 | 31.74 | $78.40 | 414430 |
| 2022-10-24 | 31.98 | $74.75 | 256396 |
| 2022-10-21 | 31.56 | $74.81 | 264032 |
| 2022-10-20 | 31.10 | $74.86 | 338080 |
| 2022-10-19 | 30.79 | $75.66 | 268965 |
| 2022-10-18 | 30.53 | $79.03 | 324813 |
| 2022-10-17 | 30.57 | $77.88 | 421583 |
| 2022-10-14 | 29.88 | $73.26 | 475570 |
| 2022-10-13 | 29.00 | $76.16 | 1.3M |
| 2022-10-12 | 27.80 | $75.24 | 534505 |
| 2022-10-11 | 26.71 | $78.16 | 485257 |
| 2022-10-10 | 25.74 | $78.96 | 563095 |
| 2022-10-07 | 24.82 | $81.47 | 374807 |
| 2022-10-06 | 24.13 | $85.77 | 256704 |
| 2022-10-05 | 23.83 | $86.72 | 585111 |
| 2022-10-04 | 23.57 | $89.70 | 414576 |
| 2022-10-03 | 23.81 | $90.03 | 423158 |
| 2022-09-30 | 23.76 | $87.03 | 372865 |
| 2022-09-29 | 23.73 | $87.84 | 367822 |
| 2022-09-28 | 23.28 | $89.24 | 510066 |
| 2022-09-27 | 22.81 | $84.23 | 321562 |
| 2022-09-26 | 21.90 | $85.42 | 350489 |
| 2022-09-23 | 20.78 | $86.56 | 356871 |
| 2022-09-22 | 19.68 | $86.30 | 522978 |
| 2022-09-21 | 18.62 | $90.82 | 616894 |
| 2022-09-20 | 17.85 | $89.92 | 671329 |
| 2022-09-19 | 16.86 | $92.98 | 441413 |
| 2022-09-16 | 16.07 | $95.27 | 730105 |
| 2022-09-15 | 15.71 | $95.76 | 326090 |
| 2022-09-14 | 15.42 | $97.37 | 557637 |
| 2022-09-13 | 15.22 | $98.11 | 472797 |
| 2022-09-12 | 15.25 | $103.50 | 296265 |
| 2022-09-09 | 16.00 | $105.35 | 290102 |
| 2022-09-08 | 16.67 | $101.82 | 345509 |
| 2022-09-07 | 16.81 | $101.73 | 346227 |
| 2022-09-06 | 16.76 | $99.26 | 270866 |
| 2022-09-02 | 16.31 | $99.66 | 305806 |
| 2022-09-01 | 15.96 | $101.91 | 308971 |
| 2022-08-31 | 15.42 | $102.29 | 270468 |
| 2022-08-30 | 15.15 | $105.27 | 266792 |
| 2022-08-29 | 15.05 | $105.01 | 265607 |
| 2022-08-26 | 15.18 | $108.20 | 407996 |
| 2022-08-25 | 15.75 | $111.05 | 258137 |
| 2022-08-24 | 16.47 | $109.36 | 301325 |
| 2022-08-23 | 17.03 | $108.31 | 420114 |
| 2022-08-22 | 17.35 | $106.74 | 345590 |
| 2022-08-19 | 17.34 | $107.07 | 404551 |
| 2022-08-18 | 17.41 | $108.20 | 191129 |
| 2022-08-17 | 17.70 | $109.23 | 321799 |
| 2022-08-16 | 18.27 | $111.35 | 277824 |
| 2022-08-15 | 18.88 | $112.23 | 264431 |
| 2022-08-12 | 19.52 | $109.84 | 174676 |
| 2022-08-11 | 19.73 | $109.18 | 578529 |
| 2022-08-10 | 19.94 | $107.33 | 402451 |
| 2022-08-09 | 19.30 | $105.24 | 444024 |
| 2022-08-08 | 18.63 | $109.47 | 389414 |
| 2022-08-05 | 18.22 | $109.12 | 536608 |
| 2022-08-04 | 17.66 | $110.70 | 324239 |
| 2022-08-03 | 17.91 | $111.45 | 399984 |
| 2022-08-02 | 18.33 | $112.00 | 325840 |
| 2022-08-01 | 18.77 | $111.31 | 335151 |
| 2022-07-29 | 18.80 | $110.12 | 338015 |
| 2022-07-28 | 18.61 | $110.20 | 364947 |
| 2022-07-27 | 18.40 | $110.31 | 423571 |
| 2022-07-26 | 18.29 | $108.68 | 426283 |
| 2022-07-25 | 18.12 | $110.21 | 252984 |
| 2022-07-22 | 18.10 | $110.72 | 357085 |
| 2022-07-21 | 18.14 | $113.73 | 237180 |
| 2022-07-20 | 18.32 | $111.98 | 317684 |
| 2022-07-19 | 18.42 | $110.88 | 446419 |
| 2022-07-18 | 18.18 | $106.45 | 434140 |
| 2022-07-15 | 17.91 | $109.69 | 566360 |
| 2022-07-14 | 17.94 | $110.41 | 339133 |
| 2022-07-13 | 17.57 | $110.46 | 305899 |
| 2022-07-12 | 17.47 | $112.32 | 306722 |
| 2022-07-11 | 17.59 | $115.61 | 389938 |
| 2022-07-08 | 18.01 | $116.58 | 344449 |
| 2022-07-07 | 18.62 | $117.38 | 278865 |
| 2022-07-06 | 19.28 | $115.76 | 460284 |
| 2022-07-05 | 19.79 | $116.62 | 572071 |
| 2022-07-01 | 20.30 | $115.37 | 10.0M |
| 2022-06-30 | 21.08 | $113.75 | 1.7M |
| 2022-06-29 | 21.65 | $115.20 | 1.9M |
| 2022-06-28 | 22.25 | $120.11 | 361633 |
| 2022-06-27 | 22.72 | $124.09 | 409423 |
| 2022-06-24 | 23.03 | $121.69 | 627682 |
| 2022-06-23 | 23.59 | $117.62 | 434771 |
| 2022-06-22 | 24.52 | $112.65 | 244851 |
| 2022-06-21 | 25.30 | $111.47 | 369723 |
| 2022-06-17 | 25.76 | $107.07 | 808605 |
| 2022-06-16 | 26.26 | $109.95 | 364647 |
| 2022-06-15 | 26.56 | $113.11 | 373969 |
| 2022-06-14 | 27.20 | $109.70 | 422698 |
| 2022-06-13 | 27.51 | $110.14 | 408376 |
| 2022-06-10 | 28.08 | $114.79 | 262085 |
| 2022-06-09 | 29.17 | $115.64 | 219655 |
| 2022-06-08 | 30.35 | $115.91 | 338128 |
| 2022-06-07 | 31.80 | $118.60 | 575614 |
| 2022-06-06 | 33.33 | $114.01 | 470018 |
| 2022-06-03 | 34.19 | $108.53 | 455688 |
| 2022-06-02 | 34.50 | $110.24 | 263322 |
| 2022-06-01 | 35.06 | $108.86 | 236487 |
| 2022-05-31 | 35.69 | $111.16 | 272631 |
| 2022-05-27 | 36.49 | $112.99 | 252410 |
| 2022-05-26 | 37.44 | $109.72 | 436797 |
| 2022-05-25 | 37.69 | $107.99 | 232050 |
| 2022-05-24 | 38.23 | $109.39 | 918634 |
| 2022-05-23 | 38.39 | $110.92 | 288708 |
| 2022-05-20 | 38.67 | $111.67 | 476326 |
| 2022-05-19 | 39.11 | $111.23 | 369171 |
| 2022-05-18 | 39.50 | $108.91 | 458958 |
| 2022-05-17 | 39.79 | $110.60 | 302667 |
| 2022-05-16 | 40.17 | $109.00 | 328557 |
| 2022-05-13 | 40.38 | $111.28 | 272957 |
| 2022-05-12 | 40.68 | $107.86 | 265422 |
| 2022-05-11 | 40.17 | $105.64 | 573658 |
| 2022-05-10 | 39.71 | $110.38 | 296781 |
| 2022-05-09 | 39.43 | $111.78 | 377030 |
| 2022-05-06 | 39.37 | $115.41 | 525250 |
| 2022-05-05 | 39.28 | $112.34 | 334793 |
| 2022-05-04 | 39.28 | $116.55 | 358888 |
| 2022-05-03 | 39.50 | $114.26 | 478634 |
| 2022-05-02 | 39.79 | $114.90 | 567641 |
| 2022-04-29 | 39.82 | $109.17 | 921812 |
| 2022-04-28 | 39.79 | $107.40 | 617062 |
| 2022-04-27 | 38.82 | $107.92 | 413785 |
| 2022-04-26 | 38.00 | $110.67 | 860207 |
| 2022-04-25 | 37.33 | $114.75 | 746979 |
| 2022-04-22 | 36.83 | $114.46 | 501051 |
| 2022-04-21 | 36.35 | $119.13 | 362242 |
| 2022-04-20 | 36.15 | $119.93 | 290139 |
| 2022-04-19 | 36.16 | $120.32 | 445126 |
| 2022-04-18 | 35.81 | $117.96 | 234017 |
| 2022-04-14 | 35.14 | $119.92 | 298837 |
| 2022-04-13 | 34.56 | $123.32 | 429109 |
| 2022-04-12 | 34.27 | $123.19 | 272670 |
| 2022-04-11 | 33.98 | $122.20 | 307334 |
| 2022-04-08 | 33.52 | $123.97 | 262856 |
| 2022-04-07 | 33.18 | $126.33 | 288544 |
| 2022-04-06 | 32.92 | $126.26 | 430194 |
| 2022-04-05 | 32.65 | $126.22 | 242321 |
| 2022-04-04 | 32.49 | $127.00 | 300908 |
| 2022-04-01 | 32.30 | $129.11 | 453888 |
| 2022-03-31 | 32.40 | $129.49 | 517514 |
| 2022-03-30 | 32.50 | $132.02 | 266665 |
| 2022-03-29 | 32.76 | $133.19 | 341046 |
| 2022-03-28 | 33.03 | $130.37 | 538290 |
| 2022-03-25 | 32.82 | $128.52 | 700895 |
| 2022-03-24 | 32.61 | $131.59 | 184337 |
| 2022-03-23 | 32.72 | $132.48 | 247587 |
| 2022-03-22 | 32.88 | $136.72 | 295930 |
| 2022-03-21 | 33.44 | $136.11 | 217523 |
| 2022-03-18 | 34.01 | $137.18 | 476320 |
| 2022-03-17 | 34.66 | $137.90 | 227529 |
| 2022-03-16 | 35.41 | $136.69 | 674544 |
| 2022-03-15 | 36.15 | $131.74 | 654027 |
| 2022-03-14 | 36.22 | $131.21 | 511595 |
| 2022-03-11 | 36.30 | $134.80 | 244505 |
| 2022-03-10 | 36.68 | $136.87 | 251028 |
| 2022-03-09 | 37.08 | $137.52 | 465091 |
| 2022-03-08 | 37.50 | $134.83 | 710038 |
| 2022-03-07 | 37.69 | $133.77 | 640978 |
| 2022-03-04 | 38.02 | $134.68 | 592181 |
| 2022-03-03 | 38.17 | $133.74 | 521012 |
| 2022-03-02 | 38.40 | $134.16 | 396476 |
| 2022-03-01 | 38.60 | $132.50 | 621534 |
| 2022-02-28 | 38.59 | $129.28 | 538407 |
| 2022-02-25 | 38.33 | $126.37 | 459077 |
| 2022-02-24 | 37.62 | $122.82 | 792854 |
| 2022-02-23 | 36.33 | $120.68 | 493416 |
| 2022-02-22 | 35.03 | $124.95 | 409286 |
| 2022-02-18 | 33.76 | $125.94 | 401421 |
| 2022-02-17 | 32.46 | $129.76 | 534507 |
| 2022-02-16 | 31.25 | $133.83 | 969033 |
| 2022-02-15 | 30.08 | $139.55 | 3.2M |
| 2022-02-14 | 28.85 | $147.60 | 513061 |
| 2022-02-11 | 29.12 | $154.39 | 319784 |
| 2022-02-10 | 30.03 | $152.58 | 402874 |
| 2022-02-09 | 30.62 | $157.63 | 372928 |
| 2022-02-08 | 31.54 | $152.96 | 270405 |
| 2022-02-07 | 31.69 | $151.70 | 258698 |
| 2022-02-04 | 31.69 | $151.66 | 241999 |
| 2022-02-03 | 31.69 | $151.90 | 342406 |
| 2022-02-02 | 31.53 | $153.04 | 215184 |
| 2022-02-01 | 31.38 | $151.93 | 221748 |
| 2022-01-31 | 30.94 | $150.14 | 248378 |
| 2022-01-28 | 30.21 | $148.22 | 154596 |
| 2022-01-27 | 29.01 | $145.69 | 231071 |
| 2022-01-26 | 27.86 | $145.16 | 293991 |
| 2022-01-25 | 26.64 | $147.60 | 319097 |
| 2022-01-24 | 25.54 | $151.17 | 528980 |
| 2022-01-21 | 24.39 | $148.06 | 509184 |
| 2022-01-20 | 23.34 | $150.71 | 367968 |
| 2022-01-19 | 22.41 | $151.98 | 360199 |
| 2022-01-18 | 21.53 | $154.77 | 472909 |
| 2022-01-14 | 20.81 | $164.48 | 271475 |
| 2022-01-13 | 20.58 | $164.03 | 166762 |
| 2022-01-12 | 20.47 | $166.11 | 190539 |
| 2022-01-11 | 20.58 | $165.22 | 297440 |
| 2022-01-10 | 20.31 | $163.39 | 357774 |
| 2022-01-07 | 19.72 | $162.20 | 442799 |
| 2022-01-06 | 19.39 | $166.77 | 685796 |
| 2022-01-05 | 19.53 | $172.28 | 309381 |
| 2022-01-04 | 20.30 | $180.38 | 260324 |
| 2022-01-03 | 20.90 | $180.51 | 186148 |
| 2021-12-31 | 21.26 | $180.44 | 187813 |
| 2021-12-30 | 21.40 | $181.71 | 194790 |
| 2021-12-29 | 21.54 | $180.58 | 187169 |
| 2021-12-28 | 22.19 | $176.70 | 233043 |
| 2021-12-27 | 22.88 | $178.35 | 231540 |
| 2021-12-23 | 23.89 | $175.66 | 561693 |
| 2021-12-22 | 24.96 | $177.86 | 458882 |
| 2021-12-21 | 25.68 | $178.63 | 228683 |
| 2021-12-20 | 26.82 | $174.53 | 480405 |
| 2021-12-17 | 28.21 | $175.11 | 687003 |
| 2021-12-16 | 29.67 | $175.26 | 482741 |
| 2021-12-15 | 30.92 | $175.66 | 547211 |
| 2021-12-14 | 32.19 | $179.67 | 281744 |
| 2021-12-13 | 33.21 | $177.51 | 415287 |
| 2021-12-10 | 34.29 | $180.86 | 240477 |
| 2021-12-09 | 34.96 | $179.10 | 390731 |
| 2021-12-08 | 35.65 | $180.93 | 553541 |
| 2021-12-07 | 36.62 | $178.76 | 394957 |
| 2021-12-06 | 37.20 | $180.27 | 526009 |
| 2021-12-03 | 37.81 | $174.92 | 498195 |
| 2021-12-02 | 39.00 | $177.11 | 340280 |
| 2021-12-01 | 39.09 | $176.39 | 350393 |
| 2021-11-30 | 39.13 | $177.00 | 344501 |
| 2021-11-29 | 39.89 | $177.00 | 300748 |
| 2021-11-26 | 40.39 | $177.22 | 202763 |
| 2021-11-24 | 41.16 | $179.78 | 216970 |
| 2021-11-23 | 41.63 | $183.62 | 208962 |
| 2021-11-22 | 41.72 | $183.23 | 341590 |
| 2021-11-19 | 41.09 | $183.23 | 196213 |
| 2021-11-18 | 40.69 | $182.72 | 177743 |
| 2021-11-17 | 40.39 | $181.55 | 173814 |
| 2021-11-16 | 40.16 | $179.94 | 267164 |
| 2021-11-15 | 39.95 | $179.60 | 188556 |
| 2021-11-12 | 39.90 | $177.29 | 192195 |
| 2021-11-11 | 39.85 | $178.50 | 103242 |
| 2021-11-10 | 39.76 | $178.81 | 159099 |
| 2021-11-09 | 39.38 | $182.39 | 183143 |
| 2021-11-08 | 38.56 | $179.78 | 233001 |
| 2021-11-05 | 38.01 | $177.32 | 240378 |
| 2021-11-04 | 37.26 | $177.34 | 196985 |
| 2021-11-03 | 36.47 | $178.24 | 172454 |
| 2021-11-02 | 35.64 | $175.34 | 449156 |
| 2021-11-01 | 34.77 | $174.47 | 432857 |
| 2021-10-29 | 34.09 | $178.15 | 312756 |
| 2021-10-28 | 33.41 | $172.55 | 215065 |
| 2021-10-27 | 33.18 | $168.03 | 415871 |
| 2021-10-26 | 32.94 | $170.75 | 418495 |
| 2021-10-25 | 32.37 | $168.51 | 213795 |
| 2021-10-22 | 32.01 | $167.29 | 163022 |
| 2021-10-21 | 31.66 | $167.10 | 141696 |
| 2021-10-20 | 31.35 | $165.01 | 126160 |
| 2021-10-19 | 31.24 | $163.10 | 504827 |
| 2021-10-18 | 31.13 | $163.20 | 253944 |
| 2021-10-15 | 31.34 | $157.94 | 188556 |
| 2021-10-14 | 31.91 | $157.81 | 783125 |
| 2021-10-13 | 32.51 | $159.69 | 335680 |
| 2021-10-12 | 32.86 | $158.04 | 116740 |
| 2021-10-11 | 33.54 | $156.49 | 87450 |
| 2021-10-08 | 34.45 | $157.84 | 124809 |
| 2021-10-07 | 35.25 | $160.31 | 634507 |
| 2021-10-06 | 35.75 | $159.16 | 213678 |
| 2021-10-05 | 36.28 | $160.77 | 528360 |
| 2021-10-04 | 36.91 | $155.55 | 272890 |
| 2021-10-01 | 38.31 | $153.26 | 288323 |
| 2021-09-30 | 40.00 | $148.43 | 308571 |
| 2021-09-29 | 42.06 | $149.22 | 170883 |
| 2021-09-28 | 44.10 | $148.66 | 264271 |
| 2021-09-27 | 46.41 | $153.59 | 148516 |
| 2021-09-24 | 48.20 | $154.25 | 116473 |
| 2021-09-23 | 49.86 | $156.29 | 132272 |
| 2021-09-22 | 51.32 | $157.27 | 370466 |
| 2021-09-21 | 52.85 | $154.70 | 123631 |
| 2021-09-20 | 54.16 | $154.20 | 221182 |
| 2021-09-17 | 55.54 | $160.58 | 509825 |
| 2021-09-16 | 55.66 | $160.88 | 206631 |
| 2021-09-15 | 55.87 | $159.29 | 176158 |
| 2021-09-14 | 56.21 | $158.06 | 105286 |
| 2021-09-13 | 56.34 | $158.50 | 254484 |
| 2021-09-10 | 56.48 | $159.67 | 242739 |
| 2021-09-09 | 56.30 | $160.67 | 202306 |
| 2021-09-08 | 55.93 | $160.00 | 205995 |
| 2021-09-07 | 55.55 | $160.40 | 270765 |
| 2021-09-03 | 55.22 | $158.39 | 193572 |
| 2021-09-02 | 54.91 | $159.21 | 219394 |
| 2021-09-01 | 54.59 | $157.84 | 257933 |
| 2021-08-31 | 54.38 | $155.27 | 185794 |
| 2021-08-30 | 54.27 | $155.74 | 270420 |
| 2021-08-27 | 53.95 | $158.71 | 308353 |
| 2021-08-26 | 53.60 | $154.64 | 164356 |
| 2021-08-25 | 53.32 | $156.07 | 148753 |
| 2021-08-24 | 53.07 | $154.70 | 163885 |
| 2021-08-23 | 52.88 | $153.16 | 252168 |
| 2021-08-20 | 52.73 | $152.75 | 148405 |
| 2021-08-19 | 52.59 | $149.84 | 191671 |
| 2021-08-18 | 52.56 | $149.63 | 103033 |
| 2021-08-17 | 52.41 | $150.37 | 272414 |
| 2021-08-16 | 52.27 | $150.31 | 127661 |
| 2021-08-13 | 52.06 | $151.18 | 95612 |
| 2021-08-12 | 51.63 | $152.66 | 88009 |
| 2021-08-11 | 50.92 | $152.48 | 167393 |
| 2021-08-10 | 50.21 | $152.45 | 131787 |
| 2021-08-09 | 49.45 | $152.08 | 328236 |
| 2021-08-06 | 48.65 | $157.90 | 535845 |
| 2021-08-05 | 47.42 | $153.01 | 382299 |
| 2021-08-04 | 46.23 | $149.19 | 183047 |
| 2021-08-03 | 45.03 | $148.79 | 465990 |
| 2021-08-02 | 43.83 | $146.30 | 152440 |
| 2021-07-30 | 42.61 | $146.50 | 307872 |
| 2021-07-29 | 41.33 | $141.84 | 609988 |
| 2021-07-28 | 39.98 | $148.17 | 440986 |
| 2021-07-27 | 38.17 | $151.34 | 156133 |
| 2021-07-26 | 35.76 | $151.68 | 169747 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected