Is Omai Gold Mines Corp. (OMG.V) a Buy, Sell, or Hold?
TSXV : OMG.V
Omai Gold Mines Corp.
$2.13 CAD
$0.03 (1.43%)
- Volume
- 696.23K
- Average Volume
- 1.23M
- Market Capitalization
- $1.44B
- P/E Ratio
- -54.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.84
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.43
OMG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.12 | $2.13 | 0.47% | 696.23K |
| 2026-07-16 | $2.28 | $2.10 | -7.89% | 1.05M |
| 2026-07-15 | $2.37 | $2.31 | -2.53% | 501.81K |
| 2026-07-14 | $2.42 | $2.36 | -2.48% | 583.1K |
| 2026-07-13 | $2.49 | $2.38 | -4.42% | 1.08M |
| 2026-07-10 | $2.42 | $2.50 | 3.31% | 1.06M |
| 2026-07-09 | $2.30 | $2.44 | 6.09% | 1.01M |
| 2026-07-08 | $2.35 | $2.24 | -4.68% | 1.1M |
| 2026-07-07 | $2.58 | $2.41 | -6.59% | 809.4K |
| 2026-07-06 | $2.60 | $2.61 | 0.38% | 1.03M |
| 2026-07-03 | $2.44 | $2.63 | 7.79% | 1.08M |
| 2026-07-02 | $2.30 | $2.40 | 4.35% | 1.49M |
| 2026-06-30 | $2.25 | $2.21 | -1.78% | 1.11M |
| 2026-06-29 | $2.19 | $2.21 | 0.91% | 850.5K |
| 2026-06-26 | $2.23 | $2.25 | 0.90% | 476.53K |
| 2026-06-25 | $2.21 | $2.17 | -1.81% | 607.65K |
| 2026-06-24 | $2.23 | $2.24 | 0.45% | 1.65M |
| 2026-06-23 | $2.25 | $2.28 | 1.33% | 860.93K |
| 2026-06-22 | $2.28 | $2.31 | 1.32% | 683.1K |
| 2026-06-19 | $2.27 | $2.24 | -1.32% | 533.6K |
| 2026-06-18 | $2.37 | $2.27 | -4.22% | 572.9K |
| 2026-06-17 | $2.54 | $2.41 | -5.12% | 1.09M |
| 2026-06-16 | $2.39 | $2.50 | 4.60% | 526K |
| 2026-06-15 | $2.41 | $2.36 | -2.07% | 793.6K |
| 2026-06-12 | $2.22 | $2.29 | 3.15% | 2.32M |
| 2026-06-11 | $2.09 | $2.16 | 3.35% | 1.11M |
| 2026-06-10 | $2.24 | $2.07 | -7.59% | 2.26M |
| 2026-06-09 | $2.40 | $2.27 | -5.42% | 2.23M |
| 2026-06-08 | $2.35 | $2.39 | 1.70% | 1.53M |
| 2026-06-05 | $2.58 | $2.36 | -8.53% | 2.43M |
| 2026-06-04 | $2.67 | $2.63 | -1.50% | 503.6K |
| 2026-06-03 | $2.63 | $2.60 | -1.14% | 504.3K |
| 2026-06-02 | $2.63 | $2.61 | -0.76% | 815.4K |
| 2026-06-01 | $2.63 | $2.55 | -3.04% | 843.24K |
| 2026-05-29 | $2.52 | $2.69 | 6.75% | 1.44M |
| 2026-05-28 | $2.47 | $2.50 | 1.21% | 1.89M |
| 2026-05-27 | $2.58 | $2.51 | -2.71% | 718.3K |
| 2026-05-26 | $2.46 | $2.56 | 4.07% | 965.72K |
| 2026-05-25 | $2.52 | $2.52 | 0.00% | 130.5K |
| 2026-05-22 | $2.46 | $2.51 | 2.03% | 1.14M |
| 2026-05-21 | $2.40 | $2.52 | 5.00% | 1.4M |
| 2026-05-20 | $2.45 | $2.48 | 1.22% | 908K |
| 2026-05-19 | $2.60 | $2.42 | -6.92% | 2.03M |
| 2026-05-15 | $2.72 | $2.63 | -3.31% | 2.51M |
| 2026-05-14 | $2.80 | $2.79 | -0.36% | 430.4K |
| 2026-05-13 | $2.73 | $2.79 | 2.20% | 1.65M |
| 2026-05-12 | $2.55 | $2.72 | 6.67% | 1.39M |
| 2026-05-11 | $2.62 | $2.58 | -1.53% | 1.11M |
| 2026-05-08 | $2.34 | $2.59 | 10.68% | 1.84M |
| 2026-05-07 | $2.43 | $2.36 | -2.88% | 2.15M |
| 2026-05-06 | $2.37 | $2.39 | 0.84% | 1.67M |
| 2026-05-05 | $2.44 | $2.30 | -5.74% | 1.79M |
| 2026-05-04 | $2.40 | $2.46 | 2.50% | 619.1K |
| 2026-05-01 | $2.34 | $2.37 | 1.28% | 3.71M |
| 2026-04-30 | $2.30 | $2.32 | 0.87% | 742K |
| 2026-04-29 | $2.30 | $2.23 | -3.04% | 542.9K |
| 2026-04-28 | $2.35 | $2.27 | -3.40% | 951.4K |
| 2026-04-27 | $2.35 | $2.35 | 0.00% | 530.04K |
| 2026-04-24 | $2.34 | $2.35 | 0.43% | 1.15M |
| 2026-04-23 | $2.30 | $2.34 | 1.74% | 2.22M |
| 2026-04-22 | $2.38 | $2.37 | -0.42% | 1.62M |
| 2026-04-21 | $2.42 | $2.33 | -3.72% | 2.05M |
| 2026-04-20 | $2.33 | $2.40 | 3.00% | 2.2M |
| 2026-04-17 | $2.50 | $2.35 | -6.00% | 2.51M |
| 2026-04-16 | $2.41 | $2.49 | 3.32% | 1.41M |
| 2026-04-15 | $2.34 | $2.48 | 5.98% | 4.85M |
| 2026-04-14 | $2.20 | $2.32 | 5.45% | 3.04M |
| 2026-04-13 | $2.05 | $2.12 | 3.41% | 1.73M |
| 2026-04-10 | $2.05 | $2.03 | -0.98% | 581.8K |
| 2026-04-09 | $1.81 | $2.01 | 11.05% | 3.2M |
| 2026-04-08 | $1.78 | $1.82 | 2.25% | 2.92M |
| 2026-04-07 | $1.72 | $1.71 | -0.58% | 426.14K |
| 2026-04-06 | $1.67 | $1.73 | 3.59% | 824.3K |
| 2026-04-02 | $1.63 | $1.68 | 3.07% | 954.42K |
| 2026-04-01 | $1.75 | $1.75 | 0.00% | 2.04M |
| 2026-03-31 | $1.55 | $1.70 | 9.68% | 1.74M |
| 2026-03-30 | $1.64 | $1.56 | -4.88% | 996.3K |
| 2026-03-27 | $1.49 | $1.55 | 4.03% | 676.84K |
| 2026-03-26 | $1.56 | $1.51 | -3.21% | 1.8M |
| 2026-03-25 | $1.60 | $1.58 | -1.25% | 583.32K |
| 2026-03-24 | $1.52 | $1.51 | -0.66% | 385.84K |
| 2026-03-23 | $1.42 | $1.48 | 4.23% | 2.7M |
| 2026-03-20 | $1.46 | $1.43 | -2.05% | 3.87M |
| 2026-03-19 | $1.40 | $1.44 | 2.86% | 3.65M |
| 2026-03-18 | $1.59 | $1.51 | -5.03% | 1.23M |
| 2026-03-17 | $1.67 | $1.64 | -1.80% | 1.02M |
| 2026-03-16 | $1.78 | $1.68 | -5.62% | 1.61M |
| 2026-03-13 | $1.95 | $1.75 | -10.26% | 1.58M |
| 2026-03-12 | $2.03 | $1.90 | -6.40% | 663.9K |
| 2026-03-11 | $2.02 | $1.98 | -1.98% | 1.59M |