Is Omai Gold Mines Corp. (OMG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omai Gold Mines Corp. (OMG.V) research center and poll results.
TSXV : OMG.V
Omai Gold Mines Corp.
$2.1 CAD
-$0.21 (-9.09%)
- Volume
- 123.41K
- Average Volume
- 1.26M
- Market Capitalization
- $1.42B
- P/E Ratio
- -55.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.84
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.33
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.42
Maximum
2.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.33 | $2.10 | 1.0M |
| 2026-07-15 | 2.34 | $2.31 | 501806 |
| 2026-07-14 | 2.35 | $2.36 | 583100 |
| 2026-07-13 | 2.35 | $2.38 | 1.1M |
| 2026-07-10 | 2.35 | $2.50 | 1.1M |
| 2026-07-09 | 2.33 | $2.44 | 1.0M |
| 2026-07-08 | 2.31 | $2.24 | 1.1M |
| 2026-07-07 | 2.31 | $2.41 | 809400 |
| 2026-07-06 | 2.31 | $2.61 | 1.0M |
| 2026-07-03 | 2.30 | $2.63 | 1.1M |
| 2026-07-02 | 2.30 | $2.40 | 1.5M |
| 2026-06-30 | 2.31 | $2.21 | 1.1M |
| 2026-06-29 | 2.33 | $2.21 | 850500 |
| 2026-06-26 | 2.35 | $2.25 | 476533 |
| 2026-06-25 | 2.37 | $2.17 | 607649 |
| 2026-06-24 | 2.39 | $2.24 | 1.6M |
| 2026-06-23 | 2.40 | $2.28 | 860930 |
| 2026-06-22 | 2.41 | $2.31 | 683100 |
| 2026-06-19 | 2.42 | $2.24 | 533600 |
| 2026-06-18 | 2.44 | $2.27 | 572900 |
| 2026-06-17 | 2.45 | $2.41 | 1.1M |
| 2026-06-16 | 2.45 | $2.50 | 526000 |
| 2026-06-15 | 2.45 | $2.36 | 793602 |
| 2026-06-12 | 2.46 | $2.29 | 2.3M |
| 2026-06-11 | 2.49 | $2.16 | 1.1M |
| 2026-06-10 | 2.52 | $2.07 | 2.3M |
| 2026-06-09 | 2.55 | $2.27 | 2.2M |
| 2026-06-08 | 2.57 | $2.39 | 1.5M |
| 2026-06-05 | 2.58 | $2.36 | 2.4M |
| 2026-06-04 | 2.58 | $2.63 | 503600 |
| 2026-06-03 | 2.57 | $2.60 | 504300 |
| 2026-06-02 | 2.55 | $2.61 | 815405 |
| 2026-06-01 | 2.54 | $2.55 | 843239 |
| 2026-05-29 | 2.53 | $2.69 | 1.4M |
| 2026-05-28 | 2.52 | $2.50 | 1.9M |
| 2026-05-27 | 2.50 | $2.51 | 718300 |
| 2026-05-26 | 2.49 | $2.56 | 965719 |
| 2026-05-25 | 2.48 | $2.52 | 130500 |
| 2026-05-22 | 2.47 | $2.51 | 1.1M |
| 2026-05-21 | 2.46 | $2.52 | 1.4M |
| 2026-05-20 | 2.46 | $2.48 | 908000 |
| 2026-05-19 | 2.45 | $2.42 | 2.0M |
| 2026-05-15 | 2.45 | $2.63 | 2.5M |
| 2026-05-14 | 2.43 | $2.79 | 430400 |
| 2026-05-13 | 2.42 | $2.79 | 1.7M |
| 2026-05-12 | 2.40 | $2.72 | 1.4M |
| 2026-05-11 | 2.38 | $2.58 | 1.1M |
| 2026-05-08 | 2.36 | $2.59 | 1.8M |
| 2026-05-07 | 2.33 | $2.36 | 2.2M |
| 2026-05-06 | 2.31 | $2.39 | 1.7M |
| 2026-05-05 | 2.29 | $2.30 | 1.8M |
| 2026-05-04 | 2.26 | $2.46 | 619100 |
| 2026-05-01 | 2.22 | $2.37 | 3.7M |
| 2026-04-30 | 2.19 | $2.32 | 742000 |
| 2026-04-29 | 2.16 | $2.23 | 542900 |
| 2026-04-28 | 2.13 | $2.27 | 951400 |
| 2026-04-27 | 2.09 | $2.35 | 530036 |
| 2026-04-24 | 2.05 | $2.35 | 1.1M |
| 2026-04-23 | 2.01 | $2.34 | 2.2M |
| 2026-04-22 | 1.97 | $2.37 | 1.6M |
| 2026-04-21 | 1.93 | $2.33 | 2.0M |
| 2026-04-20 | 1.89 | $2.40 | 2.2M |
| 2026-04-17 | 1.84 | $2.35 | 2.5M |
| 2026-04-16 | 1.80 | $2.49 | 1.4M |
| 2026-04-15 | 1.75 | $2.48 | 4.8M |
| 2026-04-14 | 1.70 | $2.32 | 3.0M |
| 2026-04-13 | 1.67 | $2.12 | 1.7M |
| 2026-04-10 | 1.65 | $2.03 | 581800 |
| 2026-04-09 | 1.65 | $2.01 | 3.2M |
| 2026-04-08 | 1.65 | $1.82 | 2.9M |
| 2026-04-07 | 1.66 | $1.71 | 426135 |
| 2026-04-06 | 1.66 | $1.73 | 824300 |
| 2026-04-02 | 1.68 | $1.68 | 954418 |
| 2026-04-01 | 1.69 | $1.75 | 2.0M |
| 2026-03-31 | 1.71 | $1.70 | 1.7M |
| 2026-03-30 | 1.72 | $1.56 | 996300 |
| 2026-03-27 | 1.75 | $1.55 | 676836 |
| 2026-03-26 | 1.77 | $1.51 | 1.8M |
| 2026-03-25 | 1.80 | $1.58 | 583323 |
| 2026-03-24 | 1.83 | $1.51 | 385844 |
| 2026-03-23 | 1.85 | $1.48 | 2.7M |
| 2026-03-20 | 1.88 | $1.43 | 3.9M |
| 2026-03-19 | 1.90 | $1.44 | 3.6M |
| 2026-03-18 | 1.93 | $1.51 | 1.2M |
| 2026-03-17 | 1.96 | $1.64 | 1.0M |
| 2026-03-16 | 1.97 | $1.68 | 1.6M |
| 2026-03-13 | 1.99 | $1.75 | 1.6M |
| 2026-03-12 | 2.00 | $1.90 | 663900 |
| 2026-03-11 | 2.02 | $1.98 | 1.6M |
| 2026-03-10 | 2.02 | $2.04 | 1.0M |
| 2026-03-09 | 2.02 | $1.86 | 771827 |
| 2026-03-06 | 2.02 | $1.99 | 1.1M |
| 2026-03-05 | 2.01 | $1.95 | 938100 |
| 2026-03-04 | 2.01 | $2.05 | 871600 |
| 2026-03-03 | 2.00 | $2.04 | 1.2M |
| 2026-03-02 | 1.98 | $2.15 | 2.4M |
| 2026-02-27 | 1.96 | $2.00 | 2.4M |
| 2026-02-26 | 1.95 | $2.05 | 359308 |
| 2026-02-25 | 1.94 | $2.05 | 412529 |
| 2026-02-24 | 1.94 | $2.04 | 3.7M |
| 2026-02-23 | 1.93 | $1.98 | 1.8M |
| 2026-02-20 | 1.93 | $1.96 | 1.7M |
| 2026-02-19 | 1.92 | $2.01 | 1.7M |
| 2026-02-18 | 1.90 | $2.02 | 1.2M |
| 2026-02-17 | 1.89 | $1.99 | 961600 |
| 2026-02-13 | 1.87 | $2.05 | 1.1M |
| 2026-02-12 | 1.85 | $1.98 | 799400 |
| 2026-02-11 | 1.83 | $2.15 | 2.3M |
| 2026-02-10 | 1.80 | $2.07 | 1.1M |
| 2026-02-09 | 1.77 | $2.05 | 2.0M |
| 2026-02-06 | 1.74 | $1.90 | 3.9M |
| 2026-02-05 | 1.72 | $1.72 | 2.1M |
| 2026-02-04 | 1.71 | $1.85 | 2.8M |
| 2026-02-03 | 1.69 | $1.85 | 1.9M |
| 2026-02-02 | 1.67 | $1.72 | 1.8M |
| 2026-01-30 | 1.65 | $1.69 | 2.1M |
| 2026-01-29 | 1.63 | $1.88 | 1.7M |
| 2026-01-28 | 1.61 | $1.93 | 1.3M |
| 2026-01-27 | 1.58 | $1.89 | 1.2M |
| 2026-01-26 | 1.55 | $1.92 | 1.9M |
| 2026-01-23 | 1.53 | $1.88 | 1.6M |
| 2026-01-22 | 1.51 | $1.79 | 6.0M |
| 2026-01-21 | 1.49 | $1.72 | 1.6M |
| 2026-01-20 | 1.48 | $1.67 | 1.5M |
| 2026-01-19 | 1.47 | $1.65 | 732210 |
| 2026-01-16 | 1.46 | $1.66 | 1.8M |
| 2026-01-15 | 1.45 | $1.58 | 709909 |
| 2026-01-14 | 1.44 | $1.53 | 1.5M |
| 2026-01-13 | 1.44 | $1.52 | 1.1M |
| 2026-01-12 | 1.43 | $1.54 | 2.1M |
| 2026-01-09 | 1.43 | $1.45 | 381000 |
| 2026-01-08 | 1.42 | $1.44 | 358442 |
| 2026-01-07 | 1.41 | $1.44 | 348300 |
| 2026-01-06 | 1.40 | $1.41 | 276447 |
| 2026-01-05 | 1.39 | $1.36 | 516500 |
| 2026-01-02 | 1.38 | $1.36 | 663447 |
| 2025-12-31 | 1.38 | $1.40 | 258900 |
| 2025-12-30 | 1.37 | $1.41 | 317245 |
| 2025-12-29 | 1.36 | $1.36 | 401706 |
| 2025-12-24 | 1.36 | $1.44 | 174416 |
| 2025-12-23 | 1.35 | $1.45 | 140800 |
| 2025-12-22 | 1.34 | $1.45 | 821900 |
| 2025-12-19 | 1.34 | $1.44 | 933103 |
| 2025-12-18 | 1.33 | $1.46 | 907609 |
| 2025-12-17 | 1.31 | $1.47 | 757701 |
| 2025-12-16 | 1.30 | $1.44 | 958900 |
| 2025-12-15 | 1.29 | $1.43 | 809600 |
| 2025-12-12 | 1.28 | $1.50 | 1.4M |
| 2025-12-11 | 1.27 | $1.44 | 767500 |
| 2025-12-10 | 1.26 | $1.41 | 2.8M |
| 2025-12-09 | 1.26 | $1.26 | 504132 |
| 2025-12-08 | 1.25 | $1.24 | 1.9M |
| 2025-12-05 | 1.24 | $1.21 | 1.0M |
| 2025-12-04 | 1.24 | $1.24 | 978000 |
| 2025-12-03 | 1.24 | $1.25 | 1.7M |
| 2025-12-02 | 1.24 | $1.20 | 825748 |
| 2025-12-01 | 1.23 | $1.23 | 1.7M |
| 2025-11-28 | 1.23 | $1.30 | 1.5M |
| 2025-11-27 | 1.23 | $1.29 | 387634 |
| 2025-11-26 | 1.22 | $1.31 | 889300 |
| 2025-11-25 | 1.21 | $1.30 | 584105 |
| 2025-11-24 | 1.20 | $1.28 | 754700 |
| 2025-11-21 | 1.18 | $1.24 | 580400 |
| 2025-11-20 | 1.18 | $1.22 | 707500 |
| 2025-11-19 | 1.17 | $1.26 | 279833 |
| 2025-11-18 | 1.17 | $1.22 | 811100 |
| 2025-11-17 | 1.16 | $1.21 | 1.6M |
| 2025-11-14 | 1.16 | $1.30 | 724222 |
| 2025-11-13 | 1.16 | $1.32 | 2.4M |
| 2025-11-12 | 1.16 | $1.24 | 2.6M |
| 2025-11-11 | 1.16 | $1.14 | 1.4M |
| 2025-11-10 | 1.16 | $1.13 | 1.1M |
| 2025-11-07 | 1.17 | $1.16 | 249309 |
| 2025-11-06 | 1.17 | $1.17 | 527623 |
| 2025-11-05 | 1.18 | $1.19 | 239700 |
| 2025-11-04 | 1.19 | $1.14 | 780536 |
| 2025-11-03 | 1.20 | $1.22 | 553314 |
| 2025-10-31 | 1.20 | $1.18 | 704320 |
| 2025-10-30 | 1.20 | $1.15 | 245200 |
| 2025-10-29 | 1.21 | $1.10 | 537929 |
| 2025-10-28 | 1.22 | $1.06 | 999400 |
| 2025-10-27 | 1.23 | $1.04 | 563800 |
| 2025-10-24 | 1.25 | $1.06 | 862630 |
| 2025-10-23 | 1.26 | $1.10 | 1.2M |
| 2025-10-22 | 1.26 | $1.20 | 1.2M |
| 2025-10-21 | 1.26 | $1.10 | 2.2M |
| 2025-10-20 | 1.26 | $1.24 | 830700 |
| 2025-10-17 | 1.25 | $1.20 | 1.4M |
| 2025-10-16 | 1.24 | $1.30 | 1.8M |
| 2025-10-15 | 1.22 | $1.26 | 992630 |
| 2025-10-14 | 1.21 | $1.21 | 1.0M |
| 2025-10-10 | 1.20 | $1.22 | 1.9M |
| 2025-10-09 | 1.19 | $1.24 | 911700 |
| 2025-10-08 | 1.18 | $1.33 | 909804 |
| 2025-10-07 | 1.16 | $1.35 | 2.4M |
| 2025-10-06 | 1.14 | $1.34 | 3.9M |
| 2025-10-03 | 1.13 | $1.25 | 3.4M |
| 2025-10-02 | 1.11 | $1.26 | 3.1M |
| 2025-10-01 | 1.10 | $1.25 | 9.4M |
| 2025-09-30 | 1.08 | $1.35 | 1.6M |
| 2025-09-29 | 1.06 | $1.37 | 3.8M |
| 2025-09-26 | 1.04 | $1.35 | 1.9M |
| 2025-09-25 | 1.02 | $1.22 | 1.7M |
| 2025-09-24 | 1.00 | $1.14 | 1.6M |
| 2025-09-23 | 0.99 | $1.13 | 725611 |
| 2025-09-22 | 0.98 | $1.13 | 1.8M |
| 2025-09-19 | 0.97 | $1.07 | 905700 |
| 2025-09-18 | 0.96 | $1.03 | 998847 |
| 2025-09-17 | 0.95 | $1.00 | 455900 |
| 2025-09-16 | 0.94 | $0.99 | 2.5M |
| 2025-09-15 | 0.94 | $1.02 | 2.9M |
| 2025-09-12 | 0.93 | $1.03 | 2.1M |
| 2025-09-11 | 0.92 | $1.00 | 934200 |
| 2025-09-10 | 0.92 | $0.99 | 428520 |
| 2025-09-09 | 0.91 | $0.96 | 400318 |
| 2025-09-08 | 0.91 | $0.99 | 980833 |
| 2025-09-05 | 0.90 | $0.96 | 798300 |
| 2025-09-04 | 0.89 | $0.93 | 498200 |
| 2025-09-03 | 0.89 | $0.93 | 1.5M |
| 2025-09-02 | 0.88 | $0.92 | 958400 |
| 2025-08-29 | 0.88 | $0.92 | 975106 |
| 2025-08-28 | 0.87 | $0.96 | 1.7M |
| 2025-08-27 | 0.86 | $0.91 | 399800 |
| 2025-08-26 | 0.85 | $0.95 | 2.5M |
| 2025-08-25 | 0.84 | $0.89 | 840200 |
| 2025-08-22 | 0.83 | $0.88 | 691400 |
| 2025-08-21 | 0.83 | $0.87 | 784712 |
| 2025-08-20 | 0.82 | $0.88 | 395700 |
| 2025-08-19 | 0.82 | $0.85 | 1.3M |
| 2025-08-18 | 0.81 | $0.89 | 444239 |
| 2025-08-15 | 0.80 | $0.89 | 1.0M |
| 2025-08-14 | 0.79 | $0.88 | 648935 |
| 2025-08-13 | 0.78 | $0.88 | 264300 |
| 2025-08-12 | 0.77 | $0.87 | 750200 |
| 2025-08-11 | 0.77 | $0.88 | 3.6M |
| 2025-08-08 | 0.76 | $0.86 | 595839 |
| 2025-08-07 | 0.75 | $0.86 | 2.2M |
| 2025-08-06 | 0.74 | $0.84 | 1.2M |
| 2025-08-05 | 0.73 | $0.80 | 989700 |
| 2025-08-01 | 0.72 | $0.76 | 263722 |
| 2025-07-31 | 0.71 | $0.77 | 749924 |
| 2025-07-30 | 0.70 | $0.75 | 600207 |
| 2025-07-29 | 0.70 | $0.76 | 1.1M |
| 2025-07-28 | 0.69 | $0.76 | 206435 |
| 2025-07-25 | 0.68 | $0.76 | 573700 |
| 2025-07-24 | 0.67 | $0.76 | 1.2M |
| 2025-07-23 | 0.66 | $0.76 | 402800 |
| 2025-07-22 | 0.64 | $0.76 | 699908 |
| 2025-07-21 | 0.63 | $0.75 | 722900 |
| 2025-07-18 | 0.62 | $0.73 | 1.5M |
| 2025-07-17 | 0.61 | $0.69 | 256600 |
| 2025-07-16 | 0.61 | $0.69 | 467630 |
| 2025-07-15 | 0.60 | $0.68 | 252300 |
| 2025-07-14 | 0.60 | $0.70 | 710000 |
| 2025-07-11 | 0.59 | $0.70 | 524200 |
| 2025-07-10 | 0.58 | $0.68 | 873943 |
| 2025-07-09 | 0.58 | $0.69 | 2.0M |
| 2025-07-08 | 0.57 | $0.62 | 299300 |
| 2025-07-07 | 0.57 | $0.61 | 242900 |
| 2025-07-04 | 0.56 | $0.62 | 198400 |
| 2025-07-03 | 0.56 | $0.62 | 746217 |
| 2025-07-02 | 0.56 | $0.64 | 2.8M |
| 2025-06-30 | 0.56 | $0.55 | 561400 |
| 2025-06-27 | 0.56 | $0.55 | 1.1M |
| 2025-06-26 | 0.56 | $0.53 | 240115 |
| 2025-06-25 | 0.55 | $0.54 | 796100 |
| 2025-06-24 | 0.55 | $0.53 | 125400 |
| 2025-06-23 | 0.55 | $0.55 | 282400 |
| 2025-06-20 | 0.54 | $0.54 | 111530 |
| 2025-06-19 | 0.53 | $0.55 | 170000 |
| 2025-06-18 | 0.53 | $0.56 | 538641 |
| 2025-06-17 | 0.52 | $0.58 | 847235 |
| 2025-06-16 | 0.51 | $0.57 | 239124 |
| 2025-06-13 | 0.51 | $0.56 | 583719 |
| 2025-06-12 | 0.50 | $0.56 | 244100 |
| 2025-06-11 | 0.49 | $0.55 | 544500 |
| 2025-06-10 | 0.49 | $0.56 | 167913 |
| 2025-06-09 | 0.48 | $0.58 | 306118 |
| 2025-06-06 | 0.47 | $0.56 | 205900 |
| 2025-06-05 | 0.47 | $0.59 | 572900 |
| 2025-06-04 | 0.46 | $0.60 | 1.3M |
| 2025-06-03 | 0.45 | $0.56 | 965500 |
| 2025-06-02 | 0.45 | $0.55 | 886300 |
| 2025-05-30 | 0.44 | $0.53 | 1.7M |
| 2025-05-29 | 0.43 | $0.49 | 1.2M |
| 2025-05-28 | 0.43 | $0.47 | 1.2M |
| 2025-05-27 | 0.43 | $0.42 | 379019 |
| 2025-05-26 | 0.43 | $0.44 | 289900 |
| 2025-05-23 | 0.43 | $0.43 | 305100 |
| 2025-05-22 | 0.43 | $0.43 | 654830 |
| 2025-05-21 | 0.43 | $0.42 | 547200 |
| 2025-05-20 | 0.43 | $0.43 | 336914 |
| 2025-05-16 | 0.44 | $0.43 | 347000 |
| 2025-05-15 | 0.44 | $0.44 | 279700 |
| 2025-05-14 | 0.44 | $0.43 | 2.2M |
| 2025-05-13 | 0.44 | $0.43 | 606000 |
| 2025-05-12 | 0.44 | $0.43 | 518128 |
| 2025-05-09 | 0.44 | $0.43 | 235200 |
| 2025-05-08 | 0.44 | $0.43 | 174700 |
| 2025-05-07 | 0.44 | $0.44 | 218521 |
| 2025-05-06 | 0.43 | $0.45 | 482800 |
| 2025-05-05 | 0.43 | $0.42 | 100100 |
| 2025-05-02 | 0.43 | $0.42 | 92641 |
| 2025-05-01 | 0.43 | $0.42 | 239800 |
| 2025-04-30 | 0.43 | $0.44 | 377700 |
| 2025-04-29 | 0.43 | $0.45 | 220000 |
| 2025-04-28 | 0.43 | $0.45 | 366300 |
| 2025-04-25 | 0.43 | $0.44 | 203104 |
| 2025-04-24 | 0.42 | $0.44 | 209806 |
| 2025-04-23 | 0.42 | $0.44 | 589400 |
| 2025-04-22 | 0.42 | $0.47 | 1.7M |
| 2025-04-21 | 0.42 | $0.47 | 1.3M |
| 2025-04-17 | 0.42 | $0.50 | 793400 |
| 2025-04-16 | 0.42 | $0.47 | 1.2M |
| 2025-04-15 | 0.42 | $0.46 | 1.0M |
| 2025-04-14 | 0.42 | $0.44 | 713500 |
| 2025-04-11 | 0.41 | $0.43 | 990024 |
| 2025-04-10 | 0.41 | $0.38 | 1.3M |
| 2025-04-09 | 0.41 | $0.39 | 1.0M |
| 2025-04-08 | 0.41 | $0.36 | 897913 |
| 2025-04-07 | 0.41 | $0.36 | 1.2M |
| 2025-04-04 | 0.41 | $0.37 | 1.3M |
| 2025-04-03 | 0.41 | $0.43 | 704824 |
| 2025-04-02 | 0.40 | $0.44 | 1.1M |
| 2025-04-01 | 0.40 | $0.42 | 223000 |
| 2025-03-31 | 0.39 | $0.44 | 878532 |
| 2025-03-28 | 0.39 | $0.41 | 220410 |
| 2025-03-27 | 0.39 | $0.41 | 1.3M |
| 2025-03-26 | 0.38 | $0.41 | 1.1M |
| 2025-03-25 | 0.38 | $0.43 | 1.1M |
| 2025-03-24 | 0.37 | $0.44 | 541421 |
| 2025-03-21 | 0.37 | $0.44 | 372500 |
| 2025-03-20 | 0.37 | $0.45 | 226700 |
| 2025-03-19 | 0.36 | $0.44 | 711600 |
| 2025-03-18 | 0.36 | $0.45 | 1.8M |
| 2025-03-17 | 0.36 | $0.41 | 301800 |
| 2025-03-14 | 0.36 | $0.40 | 1.5M |
| 2025-03-13 | 0.36 | $0.38 | 771000 |
| 2025-03-12 | 0.36 | $0.36 | 692300 |
| 2025-03-11 | 0.36 | $0.34 | 394333 |
| 2025-03-10 | 0.36 | $0.31 | 2.0M |
| 2025-03-07 | 0.37 | $0.33 | 824820 |
| 2025-03-06 | 0.37 | $0.34 | 423229 |
| 2025-03-05 | 0.38 | $0.35 | 854139 |
| 2025-03-04 | 0.38 | $0.34 | 1.7M |
| 2025-03-03 | 0.38 | $0.36 | 857529 |
| 2025-02-28 | 0.38 | $0.35 | 5.1M |
| 2025-02-27 | 0.38 | $0.32 | 597218 |
| 2025-02-26 | 0.38 | $0.35 | 3.9M |
| 2025-02-25 | 0.38 | $0.35 | 3.9M |
| 2025-02-24 | 0.38 | $0.37 | 910800 |
| 2025-02-21 | 0.38 | $0.37 | 568200 |
| 2025-02-20 | 0.38 | $0.38 | 1.5M |
| 2025-02-19 | 0.38 | $0.40 | 1.1M |
| 2025-02-18 | 0.37 | $0.38 | 975024 |
| 2025-02-14 | 0.37 | $0.39 | 672311 |
| 2025-02-13 | 0.36 | $0.40 | 598300 |
| 2025-02-12 | 0.36 | $0.40 | 413223 |
| 2025-02-11 | 0.35 | $0.41 | 2.1M |
| 2025-02-10 | 0.34 | $0.37 | 1.3M |
| 2025-02-07 | 0.33 | $0.44 | 1.3M |
| 2025-02-06 | 0.32 | $0.43 | 2.5M |
| 2025-02-05 | 0.32 | $0.46 | 2.0M |
| 2025-02-04 | 0.31 | $0.41 | 1.8M |
| 2025-02-03 | 0.30 | $0.37 | 443628 |
| 2025-01-31 | 0.29 | $0.36 | 1.3M |
| 2025-01-30 | 0.29 | $0.35 | 2.0M |
| 2025-01-29 | 0.28 | $0.33 | 1.9M |
| 2025-01-28 | 0.28 | $0.33 | 634347 |
| 2025-01-27 | 0.27 | $0.33 | 487443 |
| 2025-01-24 | 0.27 | $0.33 | 424942 |
| 2025-01-23 | 0.26 | $0.33 | 670112 |
| 2025-01-22 | 0.26 | $0.32 | 532008 |
| 2025-01-21 | 0.25 | $0.33 | 2.3M |
| 2025-01-20 | 0.25 | $0.30 | 389712 |
| 2025-01-17 | 0.24 | $0.29 | 1.6M |
| 2025-01-16 | 0.24 | $0.26 | 305208 |
| 2025-01-15 | 0.24 | $0.25 | 305900 |
| 2025-01-14 | 0.23 | $0.25 | 458500 |
| 2025-01-13 | 0.23 | $0.25 | 1.3M |
| 2025-01-10 | 0.23 | $0.25 | 243514 |
| 2025-01-09 | 0.23 | $0.26 | 838813 |
| 2025-01-08 | 0.22 | $0.26 | 447000 |
| 2025-01-07 | 0.22 | $0.25 | 837300 |
| 2025-01-06 | 0.22 | $0.25 | 563300 |
| 2025-01-03 | 0.22 | $0.25 | 318300 |
| 2025-01-02 | 0.21 | $0.25 | 529600 |
| 2024-12-31 | 0.21 | $0.24 | 256227 |
| 2024-12-30 | 0.21 | $0.25 | 817100 |
| 2024-12-27 | 0.20 | $0.24 | 746200 |
| 2024-12-24 | 0.20 | $0.23 | 193500 |
| 2024-12-23 | 0.20 | $0.22 | 729526 |
| 2024-12-20 | 0.19 | $0.23 | 409425 |
| 2024-12-19 | 0.19 | $0.23 | 792034 |
| 2024-12-18 | 0.19 | $0.21 | 1.6M |
| 2024-12-17 | 0.19 | $0.21 | 806100 |
| 2024-12-16 | 0.18 | $0.20 | 566000 |
| 2024-12-13 | 0.18 | $0.20 | 122847 |
| 2024-12-12 | 0.18 | $0.20 | 95500 |
| 2024-12-11 | 0.18 | $0.20 | 624100 |
| 2024-12-10 | 0.18 | $0.21 | 520300 |
| 2024-12-09 | 0.18 | $0.20 | 1.7M |
| 2024-12-06 | 0.17 | $0.20 | 239222 |
| 2024-12-05 | 0.17 | $0.20 | 3.8M |
| 2024-12-04 | 0.17 | $0.20 | 2.1M |
| 2024-12-03 | 0.17 | $0.18 | 590800 |
| 2024-12-02 | 0.17 | $0.18 | 296300 |
| 2024-11-29 | 0.17 | $0.17 | 182000 |
| 2024-11-28 | 0.17 | $0.18 | 72000 |
| 2024-11-27 | 0.17 | $0.18 | 472400 |
| 2024-11-26 | 0.17 | $0.17 | 75500 |
| 2024-11-25 | 0.17 | $0.17 | 598504 |
| 2024-11-22 | 0.17 | $0.18 | 254300 |
| 2024-11-21 | 0.17 | $0.17 | 80700 |
| 2024-11-20 | 0.17 | $0.17 | 82500 |
| 2024-11-19 | 0.17 | $0.17 | 545500 |
| 2024-11-18 | 0.17 | $0.17 | 1.0M |
| 2024-11-15 | 0.17 | $0.17 | 184909 |
| 2024-11-14 | 0.17 | $0.17 | 314040 |
| 2024-11-13 | 0.17 | $0.17 | 32000 |
| 2024-11-12 | 0.17 | $0.16 | 325236 |
| 2024-11-11 | 0.17 | $0.16 | 541036 |
| 2024-11-08 | 0.17 | $0.17 | 232500 |
| 2024-11-07 | 0.17 | $0.17 | 299002 |
| 2024-11-06 | 0.17 | $0.17 | 1.1M |
| 2024-11-05 | 0.17 | $0.18 | 96000 |
| 2024-11-04 | 0.17 | $0.18 | 111019 |
| 2024-11-01 | 0.17 | $0.18 | 136500 |
| 2024-10-31 | 0.17 | $0.17 | 616036 |
| 2024-10-30 | 0.17 | $0.18 | 339536 |
| 2024-10-29 | 0.17 | $0.18 | 50807 |
| 2024-10-28 | 0.17 | $0.18 | 287343 |
| 2024-10-25 | 0.17 | $0.18 | 1.1M |
| 2024-10-24 | 0.17 | $0.18 | 1.8M |
| 2024-10-23 | 0.17 | $0.18 | 221617 |
| 2024-10-22 | 0.17 | $0.18 | 2.3M |
| 2024-10-21 | 0.17 | $0.18 | 499000 |
| 2024-10-18 | 0.17 | $0.18 | 765321 |
| 2024-10-17 | 0.17 | $0.18 | 1.1M |
| 2024-10-16 | 0.17 | $0.17 | 87101 |
| 2024-10-15 | 0.17 | $0.16 | 172600 |
| 2024-10-11 | 0.18 | $0.16 | 309000 |
| 2024-10-10 | 0.18 | $0.16 | 551200 |
| 2024-10-09 | 0.18 | $0.16 | 170800 |
| 2024-10-08 | 0.17 | $0.16 | 733506 |
| 2024-10-07 | 0.17 | $0.17 | 299700 |
| 2024-10-04 | 0.17 | $0.18 | 569600 |
| 2024-10-03 | 0.17 | $0.17 | 270604 |
| 2024-10-02 | 0.17 | $0.18 | 367413 |
| 2024-10-01 | 0.17 | $0.18 | 615800 |
| 2024-09-30 | 0.17 | $0.18 | 94233 |
| 2024-09-27 | 0.17 | $0.19 | 362100 |
| 2024-09-26 | 0.17 | $0.18 | 894201 |
| 2024-09-25 | 0.16 | $0.19 | 1.7M |
| 2024-09-24 | 0.16 | $0.20 | 1.1M |
| 2024-09-23 | 0.16 | $0.19 | 743941 |
| 2024-09-20 | 0.16 | $0.18 | 766500 |
| 2024-09-19 | 0.15 | $0.17 | 279839 |
| 2024-09-18 | 0.15 | $0.18 | 596100 |
| 2024-09-17 | 0.15 | $0.19 | 925800 |
| 2024-09-16 | 0.15 | $0.18 | 1.4M |
| 2024-09-13 | 0.14 | $0.16 | 510700 |
| 2024-09-12 | 0.14 | $0.15 | 595300 |
| 2024-09-11 | 0.14 | $0.14 | 91300 |
| 2024-09-10 | 0.14 | $0.14 | 97047 |
| 2024-09-09 | 0.14 | $0.15 | 125000 |
| 2024-09-06 | 0.14 | $0.16 | 550525 |
| 2024-09-05 | 0.14 | $0.16 | 823622 |
| 2024-09-04 | 0.14 | $0.15 | 519613 |
| 2024-09-03 | 0.14 | $0.15 | 161039 |
| 2024-08-30 | 0.13 | $0.16 | 752622 |
| 2024-08-29 | 0.13 | $0.15 | 1.1M |
| 2024-08-28 | 0.13 | $0.14 | 330240 |
| 2024-08-27 | 0.13 | $0.14 | 283000 |
| 2024-08-26 | 0.13 | $0.14 | 156931 |
| 2024-08-23 | 0.13 | $0.15 | 352900 |
| 2024-08-22 | 0.13 | $0.14 | 83500 |
| 2024-08-21 | 0.13 | $0.14 | 120403 |
| 2024-08-20 | 0.13 | $0.14 | 438200 |
| 2024-08-19 | 0.13 | $0.13 | 131700 |
| 2024-08-16 | 0.13 | $0.13 | 617100 |
| 2024-08-15 | 0.13 | $0.14 | 228115 |
| 2024-08-14 | 0.13 | $0.13 | 152900 |
| 2024-08-13 | 0.13 | $0.13 | 591900 |
| 2024-08-12 | 0.13 | $0.13 | 107325 |
| 2024-08-09 | 0.13 | $0.12 | 88000 |
| 2024-08-08 | 0.13 | $0.12 | 235921 |
| 2024-08-07 | 0.13 | $0.12 | 403901 |
| 2024-08-06 | 0.13 | $0.13 | 568022 |
| 2024-08-02 | 0.13 | $0.13 | 319201 |
| 2024-08-01 | 0.13 | $0.14 | 273500 |
| 2024-07-31 | 0.13 | $0.14 | 653434 |
| 2024-07-30 | 0.13 | $0.14 | 95000 |
| 2024-07-29 | 0.13 | $0.14 | 59343 |
| 2024-07-26 | 0.13 | $0.14 | 58704 |
| 2024-07-25 | 0.13 | $0.14 | 101000 |
| 2024-07-24 | 0.13 | $0.14 | 148601 |
| 2024-07-23 | 0.13 | $0.14 | 266000 |
| 2024-07-22 | 0.12 | $0.14 | 60694 |
| 2024-07-19 | 0.12 | $0.15 | 175587 |
| 2024-07-18 | 0.12 | $0.14 | 317376 |
| 2024-07-17 | 0.12 | $0.14 | 382657 |
| 2024-07-16 | 0.12 | $0.15 | 103500 |
| 2024-07-15 | 0.12 | $0.13 | 607433 |
| 2024-07-12 | 0.12 | $0.13 | 336199 |
| 2024-07-11 | 0.12 | $0.13 | 1.1M |
| 2024-07-10 | 0.12 | $0.13 | 132324 |
| 2024-07-09 | 0.12 | $0.12 | 256005 |
| 2024-07-08 | 0.12 | $0.12 | 425778 |
| 2024-07-05 | 0.12 | $0.12 | 513813 |
| 2024-07-04 | 0.12 | $0.12 | 82890 |
| 2024-07-03 | 0.12 | $0.12 | 234702 |
| 2024-07-02 | 0.12 | $0.12 | 173900 |
| 2024-06-28 | 0.12 | $0.11 | 46591 |
| 2024-06-27 | 0.12 | $0.11 | 188026 |
| 2024-06-26 | 0.12 | $0.11 | 663820 |
| 2024-06-25 | 0.13 | $0.12 | 124071 |
| 2024-06-24 | 0.13 | $0.12 | 604407 |
| 2024-06-21 | 0.13 | $0.12 | 686500 |
| 2024-06-20 | 0.13 | $0.13 | 481786 |
| 2024-06-19 | 0.13 | $0.13 | 170647 |
| 2024-06-18 | 0.13 | $0.12 | 97640 |
| 2024-06-17 | 0.13 | $0.11 | 298730 |
| 2024-06-14 | 0.13 | $0.12 | 371034 |
| 2024-06-13 | 0.14 | $0.12 | 140098 |
| 2024-06-12 | 0.14 | $0.12 | 278000 |
| 2024-06-11 | 0.14 | $0.12 | 672791 |
| 2024-06-10 | 0.14 | $0.12 | 934108 |
| 2024-06-07 | 0.14 | $0.13 | 257792 |
| 2024-06-06 | 0.14 | $0.14 | 115868 |
| 2024-06-05 | 0.14 | $0.14 | 30361 |
| 2024-06-04 | 0.14 | $0.14 | 323373 |
| 2024-06-03 | 0.14 | $0.14 | 80489 |
| 2024-05-31 | 0.14 | $0.14 | 387174 |
| 2024-05-30 | 0.14 | $0.14 | 100096 |
| 2024-05-29 | 0.14 | $0.15 | 269634 |
| 2024-05-28 | 0.14 | $0.15 | 641195 |
| 2024-05-27 | 0.14 | $0.13 | 159463 |
| 2024-05-24 | 0.14 | $0.14 | 250000 |
| 2024-05-23 | 0.14 | $0.15 | 104006 |
| 2024-05-22 | 0.14 | $0.15 | 253362 |
| 2024-05-21 | 0.14 | $0.16 | 700163 |
| 2024-05-17 | 0.14 | $0.14 | 240004 |
| 2024-05-16 | 0.14 | $0.13 | 56554 |
| 2024-05-15 | 0.14 | $0.14 | 299142 |
| 2024-05-14 | 0.14 | $0.14 | 398896 |
| 2024-05-13 | 0.13 | $0.14 | 78950 |
| 2024-05-10 | 0.13 | $0.15 | 248020 |
| 2024-05-09 | 0.13 | $0.14 | 231500 |
| 2024-05-08 | 0.13 | $0.14 | 189490 |
| 2024-05-07 | 0.13 | $0.14 | 355500 |
| 2024-05-06 | 0.13 | $0.15 | 64871 |
| 2024-05-03 | 0.13 | $0.14 | 157000 |
| 2024-05-02 | 0.13 | $0.15 | 226294 |
| 2024-05-01 | 0.13 | $0.14 | 283750 |
| 2024-04-30 | 0.13 | $0.15 | 273500 |
| 2024-04-29 | 0.13 | $0.15 | 645311 |
| 2024-04-26 | 0.14 | $0.16 | 998663 |
| 2024-04-25 | 0.14 | $0.13 | 243756 |
| 2024-04-24 | 0.14 | $0.14 | 326313 |
| 2024-04-23 | 0.14 | $0.12 | 278875 |
| 2024-04-22 | 0.14 | $0.12 | 677268 |
| 2024-04-19 | 0.14 | $0.12 | 181261 |
| 2024-04-18 | 0.14 | $0.12 | 88600 |
| 2024-04-17 | 0.14 | $0.12 | 618780 |
| 2024-04-16 | 0.14 | $0.13 | 163650 |
| 2024-04-15 | 0.13 | $0.13 | 132471 |
| 2024-04-12 | 0.13 | $0.14 | 206400 |
| 2024-04-11 | 0.13 | $0.14 | 711421 |
| 2024-04-10 | 0.13 | $0.13 | 435679 |
| 2024-04-09 | 0.13 | $0.13 | 1.5M |
| 2024-04-08 | 0.13 | $0.13 | 1.0M |
| 2024-04-05 | 0.13 | $0.14 | 1.1M |
| 2024-04-04 | 0.13 | $0.17 | 1.8M |
| 2024-04-03 | 0.12 | $0.16 | 650950 |
| 2024-04-02 | 0.12 | $0.17 | 711856 |
| 2024-04-01 | 0.12 | $0.18 | 532600 |
| 2024-03-28 | 0.12 | $0.17 | 1.2M |
| 2024-03-27 | 0.11 | $0.14 | 605737 |
| 2024-03-26 | 0.11 | $0.13 | 637250 |
| 2024-03-25 | 0.11 | $0.13 | 751977 |
| 2024-03-22 | 0.10 | $0.12 | 419282 |
| 2024-03-21 | 0.10 | $0.12 | 1.1M |
| 2024-03-20 | 0.10 | $0.11 | 239500 |
| 2024-03-19 | 0.10 | $0.10 | 649500 |
| 2024-03-18 | 0.09 | $0.11 | 150329 |
| 2024-03-15 | 0.09 | $0.11 | 572500 |
| 2024-03-14 | 0.09 | $0.11 | 680857 |
| 2024-03-13 | 0.09 | $0.11 | 247100 |
| 2024-03-12 | 0.09 | $0.11 | 287900 |
| 2024-03-11 | 0.08 | $0.12 | 593010 |
| 2024-03-08 | 0.08 | $0.11 | 240000 |
| 2024-03-07 | 0.08 | $0.11 | 178203 |
| 2024-03-06 | 0.08 | $0.12 | 1.0M |
| 2024-03-05 | 0.08 | $0.12 | 611057 |
| 2024-03-04 | 0.07 | $0.12 | 999781 |
| 2024-03-01 | 0.07 | $0.11 | 2.3M |
| 2024-02-29 | 0.07 | $0.09 | 1.7M |
| 2024-02-28 | 0.07 | $0.08 | 350004 |
| 2024-02-27 | 0.06 | $0.08 | 660865 |
| 2024-02-26 | 0.06 | $0.07 | 652920 |
| 2024-02-23 | 0.06 | $0.07 | 372500 |
| 2024-02-22 | 0.06 | $0.06 | 306000 |
| 2024-02-21 | 0.06 | $0.06 | 456000 |
| 2024-02-20 | 0.06 | $0.06 | 1.3M |
| 2024-02-16 | 0.06 | $0.07 | 104948 |
| 2024-02-15 | 0.06 | $0.07 | 103000 |
| 2024-02-14 | 0.06 | $0.07 | 271700 |
| 2024-02-13 | 0.06 | $0.07 | 1.1M |
| 2024-02-12 | 0.06 | $0.07 | 220500 |
| 2024-02-09 | 0.06 | $0.07 | 179000 |
| 2024-02-08 | 0.06 | $0.08 | 616221 |
| 2024-02-07 | 0.06 | $0.07 | 81000 |
| 2024-02-06 | 0.06 | $0.07 | 494745 |
| 2024-02-05 | 0.06 | $0.07 | 502294 |
| 2024-02-02 | 0.06 | $0.06 | 63066 |
| 2024-02-01 | 0.06 | $0.06 | 9000 |
| 2024-01-31 | 0.06 | $0.06 | 5000 |
| 2024-01-30 | 0.06 | $0.06 | 30000 |
| 2024-01-29 | 0.07 | $0.06 | 456500 |
| 2024-01-26 | 0.07 | $0.06 | 20070 |
| 2024-01-25 | 0.07 | $0.06 | 345890 |
| 2024-01-24 | 0.07 | $0.06 | 12000 |
| 2024-01-23 | 0.07 | $0.06 | 259488 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 29000 |
| 2024-01-18 | 0.07 | $0.07 | 21001 |
| 2024-01-17 | 0.07 | $0.07 | 89000 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-15 | 0.07 | $0.06 | 8000 |
| 2024-01-12 | 0.07 | $0.06 | 93284 |
| 2024-01-11 | 0.07 | $0.06 | 69000 |
| 2024-01-10 | 0.07 | $0.06 | 205779 |
| 2024-01-09 | 0.07 | $0.07 | 284200 |
| 2024-01-08 | 0.07 | $0.07 | 289212 |
| 2024-01-05 | 0.07 | $0.08 | 292000 |
| 2024-01-04 | 0.07 | $0.08 | 531000 |
| 2024-01-03 | 0.07 | $0.08 | 61500 |
| 2024-01-02 | 0.07 | $0.08 | 145643 |
| 2023-12-29 | 0.07 | $0.08 | 168000 |
| 2023-12-28 | 0.07 | $0.08 | 830500 |
| 2023-12-27 | 0.07 | $0.07 | 1.6M |
| 2023-12-22 | 0.07 | $0.07 | 187000 |
| 2023-12-21 | 0.07 | $0.07 | 102000 |
| 2023-12-20 | 0.07 | $0.08 | 30000 |
| 2023-12-19 | 0.06 | $0.08 | 385000 |
| 2023-12-18 | 0.06 | $0.07 | 47721 |
| 2023-12-15 | 0.06 | $0.07 | 3.0M |
| 2023-12-14 | 0.06 | $0.06 | 1.1M |
| 2023-12-13 | 0.06 | $0.07 | 177937 |
| 2023-12-12 | 0.06 | $0.07 | 262000 |
| 2023-12-11 | 0.06 | $0.07 | 1.4M |
| 2023-12-08 | 0.05 | $0.07 | 600176 |
| 2023-12-07 | 0.05 | $0.07 | 311400 |
| 2023-12-06 | 0.05 | $0.07 | 976006 |
| 2023-12-05 | 0.05 | $0.07 | 681165 |
| 2023-12-04 | 0.05 | $0.07 | 443900 |
| 2023-12-01 | 0.05 | $0.07 | 486256 |
| 2023-11-30 | 0.05 | $0.07 | 1.5M |
| 2023-11-29 | 0.05 | $0.07 | 1.2M |
| 2023-11-28 | 0.04 | $0.07 | 1.4M |
| 2023-11-27 | 0.04 | $0.07 | 1.2M |
| 2023-11-24 | 0.04 | $0.07 | 1.2M |
| 2023-11-23 | 0.04 | $0.04 | 132000 |
| 2023-11-22 | 0.04 | $0.04 | 503000 |
| 2023-11-21 | 0.04 | $0.04 | 97000 |
| 2023-11-20 | 0.04 | $0.04 | 363000 |
| 2023-11-17 | 0.04 | $0.04 | 104600 |
| 2023-11-16 | 0.04 | $0.04 | 48000 |
| 2023-11-15 | 0.04 | $0.04 | 399700 |
| 2023-11-14 | 0.04 | $0.04 | 176500 |
| 2023-11-13 | 0.04 | $0.04 | 169600 |
| 2023-11-10 | 0.04 | $0.04 | 355000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 12000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 83000 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.05 | 35000 |
| 2023-11-01 | 0.04 | $0.05 | 114000 |
| 2023-10-31 | 0.04 | $0.04 | 180000 |
| 2023-10-30 | 0.04 | $0.04 | 107000 |
| 2023-10-27 | 0.04 | $0.04 | 228000 |
| 2023-10-26 | 0.04 | $0.04 | 45000 |
| 2023-10-25 | 0.04 | $0.04 | 906300 |
| 2023-10-24 | 0.04 | $0.05 | 710000 |
| 2023-10-23 | 0.04 | $0.05 | 1.6M |
| 2023-10-20 | 0.04 | $0.04 | 91000 |
| 2023-10-19 | 0.04 | $0.04 | 549600 |
| 2023-10-18 | 0.04 | $0.04 | 299000 |
| 2023-10-17 | 0.04 | $0.04 | 38000 |
| 2023-10-16 | 0.04 | $0.04 | 63000 |
| 2023-10-13 | 0.04 | $0.04 | 69000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 578400 |
| 2023-10-10 | 0.04 | $0.04 | 24700 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.04 | $0.04 | 60000 |
| 2023-10-04 | 0.04 | $0.04 | 100000 |
| 2023-10-03 | 0.04 | $0.04 | 501000 |
| 2023-10-02 | 0.04 | $0.04 | 265700 |
| 2023-09-29 | 0.04 | $0.04 | 123100 |
| 2023-09-28 | 0.04 | $0.04 | 41600 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25000 |
| 2023-09-25 | 0.04 | $0.04 | 51000 |
| 2023-09-22 | 0.04 | $0.04 | 351100 |
| 2023-09-21 | 0.05 | $0.04 | 117000 |
| 2023-09-20 | 0.05 | $0.04 | 183200 |
| 2023-09-19 | 0.05 | $0.05 | 2000 |
| 2023-09-18 | 0.05 | $0.05 | 116000 |
| 2023-09-15 | 0.05 | $0.04 | 165000 |
| 2023-09-14 | 0.05 | $0.04 | 82200 |
| 2023-09-13 | 0.05 | $0.05 | 6600 |
| 2023-09-12 | 0.05 | $0.05 | 6200 |
| 2023-09-11 | 0.05 | $0.04 | 841000 |
| 2023-09-08 | 0.05 | $0.05 | 209700 |
| 2023-09-07 | 0.05 | $0.05 | 8000 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 48000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 106000 |
| 2023-08-25 | 0.05 | $0.05 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 137500 |
| 2023-08-21 | 0.05 | $0.05 | 525000 |
| 2023-08-18 | 0.05 | $0.05 | 90000 |
| 2023-08-17 | 0.05 | $0.05 | 47000 |
| 2023-08-16 | 0.05 | $0.05 | 207000 |
| 2023-08-15 | 0.05 | $0.05 | 908000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 409000 |
| 2023-08-10 | 0.05 | $0.05 | 70500 |
| 2023-08-09 | 0.05 | $0.05 | 22900 |
| 2023-08-08 | 0.05 | $0.05 | 6200 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 85700 |
| 2023-08-01 | 0.05 | $0.05 | 414300 |
| 2023-07-31 | 0.05 | $0.05 | 75100 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.05 | $0.05 | 191500 |
| 2023-07-26 | 0.05 | $0.05 | 13000 |
| 2023-07-25 | 0.05 | $0.05 | 521500 |
| 2023-07-24 | 0.05 | $0.05 | 173800 |
| 2023-07-21 | 0.05 | $0.05 | 358000 |
| 2023-07-20 | 0.05 | $0.05 | 183500 |
| 2023-07-19 | 0.05 | $0.05 | 363700 |
| 2023-07-18 | 0.05 | $0.05 | 1.8M |
| 2023-07-17 | 0.05 | $0.04 | 2.1M |
| 2023-07-14 | 0.05 | $0.04 | 3.5M |
| 2023-07-13 | 0.05 | $0.05 | 2.3M |
| 2023-07-12 | 0.05 | $0.05 | 854500 |
| 2023-07-11 | 0.06 | $0.05 | 1.2M |
| 2023-07-10 | 0.06 | $0.05 | 879400 |
| 2023-07-07 | 0.06 | $0.05 | 203200 |
| 2023-07-06 | 0.06 | $0.05 | 152000 |
| 2023-07-05 | 0.06 | $0.05 | 984300 |
| 2023-07-04 | 0.06 | $0.06 | 103000 |
| 2023-06-30 | 0.06 | $0.06 | 77000 |
| 2023-06-29 | 0.06 | $0.06 | 459000 |
| 2023-06-28 | 0.06 | $0.06 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | 8000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 137400 |
| 2023-06-22 | 0.06 | $0.06 | 525000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 5000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | 20000 |
| 2023-06-14 | 0.06 | $0.05 | 154200 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 87000 |
| 2023-06-09 | 0.06 | $0.06 | 135000 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | 70000 |
| 2023-06-06 | 0.06 | $0.06 | 92000 |
| 2023-06-05 | 0.06 | $0.06 | 69000 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 116500 |
| 2023-05-31 | 0.06 | $0.06 | 71000 |
| 2023-05-30 | 0.06 | $0.06 | 20000 |
| 2023-05-29 | 0.06 | $0.06 | 1000 |
| 2023-05-26 | 0.06 | $0.06 | 108000 |
| 2023-05-25 | 0.06 | $0.06 | 58000 |
| 2023-05-24 | 0.06 | $0.06 | 934000 |
| 2023-05-23 | 0.06 | $0.06 | 104000 |
| 2023-05-19 | 0.06 | $0.06 | 111000 |
| 2023-05-18 | 0.06 | $0.06 | 255000 |
| 2023-05-17 | 0.06 | $0.07 | 88000 |
| 2023-05-16 | 0.06 | $0.07 | 17000 |
| 2023-05-15 | 0.06 | $0.07 | 172000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 117000 |
| 2023-05-10 | 0.06 | $0.08 | 894000 |
| 2023-05-09 | 0.06 | $0.06 | 38000 |
| 2023-05-08 | 0.06 | $0.06 | 112000 |
| 2023-05-05 | 0.06 | $0.06 | 17000 |
| 2023-05-04 | 0.06 | $0.06 | 226300 |
| 2023-05-03 | 0.07 | $0.06 | 88200 |
| 2023-05-02 | 0.07 | $0.06 | 399200 |
| 2023-05-01 | 0.07 | $0.06 | 52000 |
| 2023-04-28 | 0.07 | $0.06 | 242500 |
| 2023-04-27 | 0.07 | $0.06 | 321700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | 280000 |
| 2023-04-24 | 0.06 | $0.07 | 752000 |
| 2023-04-21 | 0.07 | $0.07 | 868000 |
| 2023-04-20 | 0.07 | $0.07 | 165000 |
| 2023-04-19 | 0.07 | $0.07 | 4100 |
| 2023-04-18 | 0.07 | $0.07 | 235000 |
| 2023-04-17 | 0.07 | $0.07 | 455500 |
| 2023-04-14 | 0.07 | $0.07 | 92000 |
| 2023-04-13 | 0.07 | $0.07 | 206000 |
| 2023-04-12 | 0.06 | $0.07 | 47000 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 525000 |
| 2023-04-06 | 0.07 | $0.07 | 238000 |
| 2023-04-05 | 0.07 | $0.07 | 87000 |
| 2023-04-04 | 0.07 | $0.06 | 154000 |
| 2023-04-03 | 0.07 | $0.06 | 22000 |
| 2023-03-31 | 0.07 | $0.06 | 260300 |
| 2023-03-30 | 0.07 | $0.06 | 173000 |
| 2023-03-29 | 0.07 | $0.06 | 609000 |
| 2023-03-28 | 0.07 | $0.06 | 432000 |
| 2023-03-27 | 0.07 | $0.07 | 552000 |
| 2023-03-24 | 0.07 | $0.07 | 58000 |
| 2023-03-23 | 0.07 | $0.07 | 30000 |
| 2023-03-22 | 0.07 | $0.07 | 130000 |
| 2023-03-21 | 0.07 | $0.07 | 348000 |
| 2023-03-20 | 0.07 | $0.07 | 65000 |
| 2023-03-17 | 0.07 | $0.07 | 60000 |
| 2023-03-16 | 0.07 | $0.07 | 414000 |
| 2023-03-15 | 0.07 | $0.07 | 46800 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 113700 |
| 2023-03-10 | 0.07 | $0.07 | 52000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 48000 |
| 2023-03-07 | 0.07 | $0.07 | 6000 |
| 2023-03-06 | 0.07 | $0.07 | 131000 |
| 2023-03-03 | 0.07 | $0.07 | 20800 |
| 2023-03-02 | 0.07 | $0.07 | 175500 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.07 | 114000 |
| 2023-02-27 | 0.07 | $0.07 | 30000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 21000 |
| 2023-02-22 | 0.07 | $0.07 | 487900 |
| 2023-02-21 | 0.07 | $0.08 | 58000 |
| 2023-02-17 | 0.08 | $0.08 | 92000 |
| 2023-02-16 | 0.08 | $0.08 | 59000 |
| 2023-02-15 | 0.08 | $0.08 | 10500 |
| 2023-02-14 | 0.08 | $0.08 | 82000 |
| 2023-02-13 | 0.08 | $0.08 | 32000 |
| 2023-02-10 | 0.08 | $0.07 | 217000 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | 94000 |
| 2023-02-07 | 0.08 | $0.07 | 32000 |
| 2023-02-06 | 0.08 | $0.07 | 994000 |
| 2023-02-03 | 0.08 | $0.08 | 27700 |
| 2023-02-02 | 0.08 | $0.08 | 25000 |
| 2023-02-01 | 0.08 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.08 | 13600 |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | 79400 |
| 2023-01-26 | 0.08 | $0.08 | 89000 |
| 2023-01-25 | 0.08 | $0.08 | 130200 |
| 2023-01-24 | 0.08 | $0.09 | 51800 |
| 2023-01-23 | 0.07 | $0.09 | 20000 |
| 2023-01-20 | 0.07 | $0.09 | 60000 |
| 2023-01-19 | 0.07 | $0.09 | 216000 |
| 2023-01-18 | 0.07 | $0.09 | 20100 |
| 2023-01-17 | 0.07 | $0.09 | 2000 |
| 2023-01-16 | 0.07 | $0.09 | 40000 |
| 2023-01-13 | 0.07 | $0.09 | 375000 |
| 2023-01-12 | 0.06 | $0.08 | 491300 |
| 2023-01-11 | 0.06 | $0.08 | 143000 |
| 2023-01-10 | 0.06 | $0.08 | 55000 |
| 2023-01-09 | 0.06 | $0.07 | 185000 |
| 2023-01-06 | 0.06 | $0.07 | 23000 |
| 2023-01-05 | 0.06 | $0.07 | 106100 |
| 2023-01-04 | 0.06 | $0.08 | 61600 |
| 2023-01-03 | 0.06 | $0.08 | 326500 |
| 2022-12-30 | 0.06 | $0.07 | 37500 |
| 2022-12-29 | 0.06 | $0.06 | 450000 |
| 2022-12-28 | 0.06 | $0.06 | 153500 |
| 2022-12-23 | 0.06 | $0.06 | 222000 |
| 2022-12-22 | 0.06 | $0.06 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 558000 |
| 2022-12-20 | 0.06 | $0.06 | 10800 |
| 2022-12-19 | 0.06 | $0.06 | 19000 |
| 2022-12-16 | 0.05 | $0.06 | 2000 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 248000 |
| 2022-12-13 | 0.05 | $0.06 | 162000 |
| 2022-12-12 | 0.05 | $0.06 | 218000 |
| 2022-12-09 | 0.05 | $0.06 | 22100 |
| 2022-12-08 | 0.05 | $0.06 | 467000 |
| 2022-12-07 | 0.05 | $0.06 | 70000 |
| 2022-12-06 | 0.05 | $0.06 | 473600 |
| 2022-12-05 | 0.05 | $0.06 | 54000 |
| 2022-12-02 | 0.06 | $0.06 | 176900 |
| 2022-12-01 | 0.06 | $0.06 | 123000 |
| 2022-11-30 | 0.06 | $0.05 | 394000 |
| 2022-11-29 | 0.06 | $0.05 | 573000 |
| 2022-11-28 | 0.06 | $0.05 | 1500 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | 444000 |
| 2022-11-23 | 0.06 | $0.05 | 35000 |
| 2022-11-22 | 0.06 | $0.05 | 4000 |
| 2022-11-21 | 0.06 | $0.06 | 4000 |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 735000 |
| 2022-11-15 | 0.06 | $0.06 | 12000 |
| 2022-11-14 | 0.06 | $0.06 | 13500 |
| 2022-11-11 | 0.06 | $0.06 | 310000 |
| 2022-11-10 | 0.06 | $0.06 | 30000 |
| 2022-11-09 | 0.06 | $0.06 | 30000 |
| 2022-11-08 | 0.06 | $0.06 | 30000 |
| 2022-11-07 | 0.06 | $0.06 | 109600 |
| 2022-11-04 | 0.06 | $0.07 | 265700 |
| 2022-11-03 | 0.06 | $0.05 | 693800 |
| 2022-11-02 | 0.06 | $0.05 | 292800 |
| 2022-11-01 | 0.06 | $0.06 | 65000 |
| 2022-10-31 | 0.06 | $0.07 | 15000 |
| 2022-10-28 | 0.06 | $0.07 | 48000 |
| 2022-10-27 | 0.06 | $0.06 | 127000 |
| 2022-10-26 | 0.06 | $0.07 | 227000 |
| 2022-10-25 | 0.06 | $0.07 | 376500 |
| 2022-10-24 | 0.06 | $0.07 | 216800 |
| 2022-10-21 | 0.06 | $0.06 | 140000 |
| 2022-10-20 | 0.06 | $0.06 | 402500 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 15000 |
| 2022-10-17 | 0.06 | $0.05 | 72000 |
| 2022-10-14 | 0.06 | $0.05 | 18000 |
| 2022-10-13 | 0.06 | $0.05 | 186200 |
| 2022-10-12 | 0.06 | $0.05 | 512700 |
| 2022-10-11 | 0.07 | $0.05 | 224800 |
| 2022-10-07 | 0.07 | $0.06 | 8000 |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 63600 |
| 2022-10-03 | 0.07 | $0.06 | 53200 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 56000 |
| 2022-09-26 | 0.07 | $0.06 | 423000 |
| 2022-09-23 | 0.07 | $0.06 | 8000 |
| 2022-09-22 | 0.07 | $0.07 | 103300 |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 70000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 492000 |
| 2022-09-13 | 0.07 | $0.07 | 2000 |
| 2022-09-12 | 0.07 | $0.07 | 525000 |
| 2022-09-09 | 0.07 | $0.07 | 161000 |
| 2022-09-08 | 0.07 | $0.06 | 86000 |
| 2022-09-07 | 0.07 | $0.07 | 145000 |
| 2022-09-06 | 0.07 | $0.07 | 52000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 12300 |
| 2022-08-31 | 0.07 | $0.07 | 25800 |
| 2022-08-30 | 0.07 | $0.06 | 50600 |
| 2022-08-29 | 0.07 | $0.06 | 40900 |
| 2022-08-26 | 0.07 | $0.07 | 85300 |
| 2022-08-25 | 0.07 | $0.07 | 12000 |
| 2022-08-24 | 0.07 | $0.07 | 2000 |
| 2022-08-23 | 0.07 | $0.07 | 3700 |
| 2022-08-22 | 0.07 | $0.07 | 119000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50000 |
| 2022-08-16 | 0.07 | $0.08 | 50000 |
| 2022-08-15 | 0.07 | $0.08 | 27000 |
| 2022-08-12 | 0.07 | $0.08 | 8000 |
| 2022-08-11 | 0.07 | $0.08 | 145000 |
| 2022-08-10 | 0.07 | $0.08 | 30000 |
| 2022-08-09 | 0.06 | $0.08 | 31000 |
| 2022-08-08 | 0.06 | $0.08 | 5000 |
| 2022-08-05 | 0.06 | $0.09 | 260900 |
| 2022-08-04 | 0.06 | $0.08 | 119400 |
| 2022-08-03 | 0.06 | $0.08 | 688200 |
| 2022-08-02 | 0.06 | $0.07 | 14500 |
| 2022-07-29 | 0.06 | $0.07 | 31000 |
| 2022-07-28 | 0.06 | $0.06 | 17000 |
| 2022-07-27 | 0.05 | $0.07 | 62000 |
| 2022-07-26 | 0.05 | $0.06 | 57000 |
| 2022-07-25 | 0.05 | $0.06 | 75500 |
| 2022-07-22 | 0.05 | $0.06 | 29000 |
| 2022-07-21 | 0.05 | $0.06 | 59000 |
| 2022-07-20 | 0.06 | $0.07 | 82000 |
| 2022-07-19 | 0.06 | $0.07 | 18000 |
| 2022-07-18 | 0.06 | $0.07 | 68000 |
| 2022-07-15 | 0.06 | $0.06 | 54000 |
| 2022-07-14 | 0.06 | $0.06 | 336000 |
| 2022-07-13 | 0.06 | $0.06 | 434600 |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | 123000 |
| 2022-07-08 | 0.06 | $0.05 | 141000 |
| 2022-07-07 | 0.06 | $0.05 | 78000 |
| 2022-07-06 | 0.06 | $0.05 | 33000 |
| 2022-07-05 | 0.06 | $0.05 | 21000 |
| 2022-07-04 | 0.07 | $0.05 | 509000 |
| 2022-06-30 | 0.07 | $0.05 | 4000 |
| 2022-06-29 | 0.07 | $0.05 | 35000 |
| 2022-06-28 | 0.07 | $0.05 | 179000 |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | 148000 |
| 2022-06-23 | 0.07 | $0.06 | 116600 |
| 2022-06-22 | 0.07 | $0.07 | 131300 |
| 2022-06-21 | 0.08 | $0.07 | 313800 |
| 2022-06-20 | 0.08 | $0.07 | 603000 |
| 2022-06-17 | 0.08 | $0.07 | 228600 |
| 2022-06-16 | 0.08 | $0.07 | 69000 |
| 2022-06-15 | 0.08 | $0.07 | 116000 |
| 2022-06-14 | 0.08 | $0.07 | 107500 |
| 2022-06-13 | 0.08 | $0.07 | 27000 |
| 2022-06-10 | 0.08 | $0.08 | 40100 |
| 2022-06-09 | 0.08 | $0.08 | 39400 |
| 2022-06-08 | 0.08 | $0.08 | 79000 |
| 2022-06-07 | 0.08 | $0.08 | 125300 |
| 2022-06-06 | 0.08 | $0.08 | 216000 |
| 2022-06-03 | 0.08 | $0.08 | 135600 |
| 2022-06-02 | 0.09 | $0.08 | 154000 |
| 2022-06-01 | 0.09 | $0.08 | 236000 |
| 2022-05-31 | 0.09 | $0.08 | 190000 |
| 2022-05-30 | 0.09 | $0.08 | 31000 |
| 2022-05-27 | 0.09 | $0.09 | 132600 |
| 2022-05-26 | 0.09 | $0.08 | 13300 |
| 2022-05-25 | 0.09 | $0.08 | 40000 |
| 2022-05-24 | 0.09 | $0.08 | 40000 |
| 2022-05-20 | 0.10 | $0.08 | 20000 |
| 2022-05-19 | 0.10 | $0.08 | 308000 |
| 2022-05-18 | 0.10 | $0.07 | 639900 |
| 2022-05-17 | 0.10 | $0.09 | 33500 |
| 2022-05-16 | 0.10 | $0.09 | 83000 |
| 2022-05-13 | 0.11 | $0.08 | 158000 |
| 2022-05-12 | 0.11 | $0.08 | 262300 |
| 2022-05-11 | 0.11 | $0.10 | 222700 |
| 2022-05-10 | 0.11 | $0.09 | 662000 |
| 2022-05-09 | 0.11 | $0.10 | 386000 |
| 2022-05-06 | 0.11 | $0.11 | 12200 |
| 2022-05-05 | 0.11 | $0.11 | 23500 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 55000 |
| 2022-05-02 | 0.11 | $0.11 | 180000 |
| 2022-04-29 | 0.11 | $0.11 | 2000 |
| 2022-04-28 | 0.11 | $0.11 | 123300 |
| 2022-04-27 | 0.11 | $0.11 | 95100 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | 229600 |
| 2022-04-22 | 0.11 | $0.12 | 115000 |
| 2022-04-21 | 0.11 | $0.12 | 64900 |
| 2022-04-20 | 0.11 | $0.12 | 194000 |
| 2022-04-19 | 0.11 | $0.12 | 86500 |
| 2022-04-18 | 0.11 | $0.12 | 164600 |
| 2022-04-14 | 0.11 | $0.12 | 280000 |
| 2022-04-13 | 0.11 | $0.12 | 48200 |
| 2022-04-12 | 0.11 | $0.11 | 33500 |
| 2022-04-11 | 0.11 | $0.11 | 128300 |
| 2022-04-08 | 0.11 | $0.12 | 31500 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 172600 |
| 2022-04-05 | 0.11 | $0.12 | 19000 |
| 2022-04-04 | 0.11 | $0.12 | 171600 |
| 2022-04-01 | 0.11 | $0.12 | 13500 |
| 2022-03-31 | 0.11 | $0.12 | 19500 |
| 2022-03-30 | 0.11 | $0.11 | 237500 |
| 2022-03-29 | 0.11 | $0.12 | 324000 |
| 2022-03-28 | 0.11 | $0.11 | 9500 |
| 2022-03-25 | 0.11 | $0.11 | 96000 |
| 2022-03-24 | 0.11 | $0.11 | 99600 |
| 2022-03-23 | 0.11 | $0.11 | 25100 |
| 2022-03-22 | 0.11 | $0.12 | 13900 |
| 2022-03-21 | 0.11 | $0.11 | 22000 |
| 2022-03-18 | 0.11 | $0.12 | 48600 |
| 2022-03-17 | 0.11 | $0.11 | 179000 |
| 2022-03-16 | 0.11 | $0.11 | 26500 |
| 2022-03-15 | 0.11 | $0.11 | 173900 |
| 2022-03-14 | 0.11 | $0.12 | 81600 |
| 2022-03-11 | 0.11 | $0.13 | 38000 |
| 2022-03-10 | 0.11 | $0.12 | 168700 |
| 2022-03-09 | 0.11 | $0.12 | 263900 |
| 2022-03-08 | 0.11 | $0.11 | 144000 |
| 2022-03-07 | 0.11 | $0.11 | 291000 |
| 2022-03-04 | 0.11 | $0.11 | 50000 |
| 2022-03-03 | 0.11 | $0.11 | 56700 |
| 2022-03-02 | 0.11 | $0.11 | 67300 |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | 22000 |
| 2022-02-25 | 0.11 | $0.11 | 44000 |
| 2022-02-24 | 0.11 | $0.11 | 117800 |
| 2022-02-23 | 0.11 | $0.12 | 190400 |
| 2022-02-22 | 0.11 | $0.12 | 212500 |
| 2022-02-18 | 0.11 | $0.12 | 51500 |
| 2022-02-17 | 0.11 | $0.12 | 597200 |
| 2022-02-16 | 0.11 | $0.12 | 61500 |
| 2022-02-15 | 0.11 | $0.11 | 31000 |
| 2022-02-14 | 0.11 | $0.11 | 151300 |
| 2022-02-11 | 0.11 | $0.11 | 122000 |
| 2022-02-10 | 0.11 | $0.11 | 32000 |
| 2022-02-09 | 0.11 | $0.11 | 11500 |
| 2022-02-08 | 0.11 | $0.11 | 11500 |
| 2022-02-07 | 0.11 | $0.11 | 82500 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 44000 |
| 2022-02-02 | 0.11 | $0.11 | 70200 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.11 | 50000 |
| 2022-01-28 | 0.11 | $0.11 | 30000 |
| 2022-01-27 | 0.11 | $0.11 | 224000 |
| 2022-01-26 | 0.11 | $0.11 | 148000 |
| 2022-01-25 | 0.11 | $0.11 | 187900 |
| 2022-01-24 | 0.11 | $0.11 | 414700 |
| 2022-01-21 | 0.11 | $0.11 | 381000 |
| 2022-01-20 | 0.11 | $0.12 | 65400 |
| 2022-01-19 | 0.11 | $0.12 | 362000 |
| 2022-01-18 | 0.11 | $0.11 | 1200 |
| 2022-01-17 | 0.11 | $0.11 | 1400 |
| 2022-01-14 | 0.11 | $0.11 | 111700 |
| 2022-01-13 | 0.11 | $0.11 | 9000 |
| 2022-01-12 | 0.11 | $0.12 | 61600 |
| 2022-01-11 | 0.11 | $0.11 | 126300 |
| 2022-01-10 | 0.11 | $0.13 | 49700 |
| 2022-01-07 | 0.11 | $0.12 | 12000 |
| 2022-01-06 | 0.11 | $0.12 | 124000 |
| 2022-01-05 | 0.10 | $0.12 | 362900 |
| 2022-01-04 | 0.10 | $0.11 | 355600 |
| 2021-12-31 | 0.10 | $0.10 | 202000 |
| 2021-12-30 | 0.10 | $0.11 | 11000 |
| 2021-12-29 | 0.10 | $0.10 | 111600 |
| 2021-12-24 | 0.10 | $0.11 | 3000 |
| 2021-12-23 | 0.10 | $0.11 | 3000 |
| 2021-12-22 | 0.10 | $0.11 | 24500 |
| 2021-12-21 | 0.10 | $0.10 | 5000 |
| 2021-12-20 | 0.10 | $0.11 | 5100 |
| 2021-12-17 | 0.10 | $0.11 | 6000 |
| 2021-12-16 | 0.10 | $0.11 | 105700 |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 695800 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | 20000 |
| 2021-12-09 | 0.11 | $0.10 | 22000 |
| 2021-12-08 | 0.11 | $0.10 | 81300 |
| 2021-12-07 | 0.11 | $0.09 | 332000 |
| 2021-12-06 | 0.11 | $0.10 | 121300 |
| 2021-12-03 | 0.11 | $0.10 | 17000 |
| 2021-12-02 | 0.11 | $0.10 | 2200 |
| 2021-12-01 | 0.11 | $0.10 | 46500 |
| 2021-11-30 | 0.11 | $0.10 | 191100 |
| 2021-11-29 | 0.11 | $0.11 | 86900 |
| 2021-11-26 | 0.11 | $0.11 | 95600 |
| 2021-11-25 | 0.11 | $0.10 | 115000 |
| 2021-11-24 | 0.12 | $0.11 | 163400 |
| 2021-11-23 | 0.12 | $0.11 | 8000 |
| 2021-11-22 | 0.12 | $0.11 | 84000 |
| 2021-11-19 | 0.12 | $0.11 | 251500 |
| 2021-11-18 | 0.12 | $0.12 | 25900 |
| 2021-11-17 | 0.12 | $0.12 | 6000 |
| 2021-11-16 | 0.12 | $0.12 | 395300 |
| 2021-11-15 | 0.12 | $0.13 | 528700 |
| 2021-11-12 | 0.12 | $0.11 | 83600 |
| 2021-11-11 | 0.11 | $0.11 | 160500 |
| 2021-11-10 | 0.11 | $0.11 | 58200 |
| 2021-11-09 | 0.11 | $0.11 | 958300 |
| 2021-11-08 | 0.11 | $0.12 | 36200 |
| 2021-11-05 | 0.11 | $0.12 | 3700 |
| 2021-11-04 | 0.11 | $0.11 | 37900 |
| 2021-11-03 | 0.11 | $0.12 | 597000 |
| 2021-11-02 | 0.11 | $0.12 | 18100 |
| 2021-11-01 | 0.11 | $0.11 | 174000 |
| 2021-10-29 | 0.11 | $0.13 | 16000 |
| 2021-10-28 | 0.11 | $0.13 | 37500 |
| 2021-10-27 | 0.11 | $0.13 | 165800 |
| 2021-10-26 | 0.11 | $0.12 | 74200 |
| 2021-10-25 | 0.11 | $0.13 | 77700 |
| 2021-10-22 | 0.11 | $0.13 | 586000 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | 187100 |
| 2021-10-19 | 0.11 | $0.11 | 120000 |
| 2021-10-18 | 0.11 | $0.10 | 58900 |
| 2021-10-15 | 0.11 | $0.10 | 589500 |
| 2021-10-14 | 0.11 | $0.10 | 148500 |
| 2021-10-13 | 0.11 | $0.09 | 107000 |
| 2021-10-12 | 0.11 | $0.10 | 280500 |
| 2021-10-08 | 0.11 | $0.10 | 120000 |
| 2021-10-07 | 0.11 | $0.10 | 179200 |
| 2021-10-06 | 0.12 | $0.11 | 39000 |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 45100 |
| 2021-10-01 | 0.12 | $0.13 | 36000 |
| 2021-09-30 | 0.12 | $0.11 | 79500 |
| 2021-09-29 | 0.12 | $0.11 | 8000 |
| 2021-09-28 | 0.12 | $0.10 | 131500 |
| 2021-09-27 | 0.12 | $0.10 | — |
| 2021-09-24 | 0.12 | $0.10 | 313700 |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | 299300 |
| 2021-09-21 | 0.13 | $0.12 | 107700 |
| 2021-09-20 | 0.13 | $0.13 | 79500 |
| 2021-09-17 | 0.13 | $0.13 | 29200 |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 131500 |
| 2021-09-14 | 0.13 | $0.13 | 82000 |
| 2021-09-13 | 0.13 | $0.12 | 128100 |
| 2021-09-10 | 0.13 | $0.13 | 10000 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 25000 |
| 2021-09-03 | 0.13 | $0.13 | 9500 |
| 2021-09-02 | 0.13 | $0.13 | 19100 |
| 2021-09-01 | 0.13 | $0.13 | 10000 |
| 2021-08-31 | 0.14 | $0.13 | 500 |
| 2021-08-30 | 0.14 | $0.13 | 39500 |
| 2021-08-27 | 0.14 | $0.14 | 59000 |
| 2021-08-26 | 0.14 | $0.14 | 67000 |
| 2021-08-25 | 0.14 | $0.13 | 6200 |
| 2021-08-24 | 0.14 | $0.13 | 85200 |
| 2021-08-23 | 0.14 | $0.14 | 4500 |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 44500 |
| 2021-08-18 | 0.14 | $0.14 | 7000 |
| 2021-08-17 | 0.14 | $0.14 | 35000 |
| 2021-08-16 | 0.14 | $0.14 | 28700 |
| 2021-08-13 | 0.14 | $0.14 | 132500 |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | 101700 |
| 2021-08-09 | 0.14 | $0.14 | 29300 |
| 2021-08-06 | 0.14 | $0.14 | 7000 |
| 2021-08-05 | 0.14 | $0.13 | 33500 |
| 2021-08-04 | 0.15 | $0.14 | 193500 |
| 2021-08-03 | 0.15 | $0.14 | 25000 |
| 2021-07-30 | 0.15 | $0.15 | 20000 |
| 2021-07-29 | 0.15 | $0.15 | 10000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | 16000 |
| 2021-07-23 | 0.15 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | 100000 |
| 2021-07-21 | 0.16 | $0.14 | 12500 |
| 2021-07-20 | 0.16 | $0.14 | 2000 |
| 2021-07-19 | 0.16 | $0.14 | 24500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.35
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.42
Maximum
2.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.35 | $2.10 | 1.0M |
| 2026-07-15 | 2.37 | $2.31 | 501806 |
| 2026-07-14 | 2.38 | $2.36 | 583100 |
| 2026-07-13 | 2.38 | $2.38 | 1.1M |
| 2026-07-10 | 2.38 | $2.50 | 1.1M |
| 2026-07-09 | 2.37 | $2.44 | 1.0M |
| 2026-07-08 | 2.36 | $2.24 | 1.1M |
| 2026-07-07 | 2.37 | $2.41 | 809400 |
| 2026-07-06 | 2.37 | $2.61 | 1.0M |
| 2026-07-03 | 2.35 | $2.63 | 1.1M |
| 2026-07-02 | 2.32 | $2.40 | 1.5M |
| 2026-06-30 | 2.31 | $2.21 | 1.1M |
| 2026-06-29 | 2.32 | $2.21 | 850500 |
| 2026-06-26 | 2.33 | $2.25 | 476533 |
| 2026-06-25 | 2.34 | $2.17 | 607649 |
| 2026-06-24 | 2.35 | $2.24 | 1.6M |
| 2026-06-23 | 2.37 | $2.28 | 860930 |
| 2026-06-22 | 2.38 | $2.31 | 683100 |
| 2026-06-19 | 2.38 | $2.24 | 533600 |
| 2026-06-18 | 2.40 | $2.27 | 572900 |
| 2026-06-17 | 2.41 | $2.41 | 1.1M |
| 2026-06-16 | 2.41 | $2.50 | 526000 |
| 2026-06-15 | 2.40 | $2.36 | 793602 |
| 2026-06-12 | 2.41 | $2.29 | 2.3M |
| 2026-06-11 | 2.42 | $2.16 | 1.1M |
| 2026-06-10 | 2.44 | $2.07 | 2.3M |
| 2026-06-09 | 2.48 | $2.27 | 2.2M |
| 2026-06-08 | 2.51 | $2.39 | 1.5M |
| 2026-06-05 | 2.52 | $2.36 | 2.4M |
| 2026-06-04 | 2.54 | $2.63 | 503600 |
| 2026-06-03 | 2.53 | $2.60 | 504300 |
| 2026-06-02 | 2.52 | $2.61 | 815405 |
| 2026-06-01 | 2.51 | $2.55 | 843239 |
| 2026-05-29 | 2.50 | $2.69 | 1.4M |
| 2026-05-28 | 2.48 | $2.50 | 1.9M |
| 2026-05-27 | 2.48 | $2.51 | 718300 |
| 2026-05-26 | 2.48 | $2.56 | 965719 |
| 2026-05-25 | 2.47 | $2.52 | 130500 |
| 2026-05-22 | 2.47 | $2.51 | 1.1M |
| 2026-05-21 | 2.46 | $2.52 | 1.4M |
| 2026-05-20 | 2.45 | $2.48 | 908000 |
| 2026-05-19 | 2.45 | $2.42 | 2.0M |
| 2026-05-15 | 2.46 | $2.63 | 2.5M |
| 2026-05-14 | 2.44 | $2.79 | 430400 |
| 2026-05-13 | 2.40 | $2.79 | 1.7M |
| 2026-05-12 | 2.36 | $2.72 | 1.4M |
| 2026-05-11 | 2.32 | $2.58 | 1.1M |
| 2026-05-08 | 2.29 | $2.59 | 1.8M |
| 2026-05-07 | 2.26 | $2.36 | 2.2M |
| 2026-05-06 | 2.25 | $2.39 | 1.7M |
| 2026-05-05 | 2.24 | $2.30 | 1.8M |
| 2026-05-04 | 2.23 | $2.46 | 619100 |
| 2026-05-01 | 2.21 | $2.37 | 3.7M |
| 2026-04-30 | 2.19 | $2.32 | 742000 |
| 2026-04-29 | 2.17 | $2.23 | 542900 |
| 2026-04-28 | 2.17 | $2.27 | 951400 |
| 2026-04-27 | 2.16 | $2.35 | 530036 |
| 2026-04-24 | 2.14 | $2.35 | 1.1M |
| 2026-04-23 | 2.12 | $2.34 | 2.2M |
| 2026-04-22 | 2.09 | $2.37 | 1.6M |
| 2026-04-21 | 2.06 | $2.33 | 2.0M |
| 2026-04-20 | 2.04 | $2.40 | 2.2M |
| 2026-04-17 | 2.00 | $2.35 | 2.5M |
| 2026-04-16 | 1.96 | $2.49 | 1.4M |
| 2026-04-15 | 1.90 | $2.48 | 4.8M |
| 2026-04-14 | 1.84 | $2.32 | 3.0M |
| 2026-04-13 | 1.79 | $2.12 | 1.7M |
| 2026-04-10 | 1.76 | $2.03 | 581800 |
| 2026-04-09 | 1.73 | $2.01 | 3.2M |
| 2026-04-08 | 1.70 | $1.82 | 2.9M |
| 2026-04-07 | 1.69 | $1.71 | 426135 |
| 2026-04-06 | 1.69 | $1.73 | 824300 |
| 2026-04-02 | 1.68 | $1.68 | 954418 |
| 2026-04-01 | 1.68 | $1.75 | 2.0M |
| 2026-03-31 | 1.67 | $1.70 | 1.7M |
| 2026-03-30 | 1.67 | $1.56 | 996300 |
| 2026-03-27 | 1.68 | $1.55 | 676836 |
| 2026-03-26 | 1.70 | $1.51 | 1.8M |
| 2026-03-25 | 1.72 | $1.58 | 583323 |
| 2026-03-24 | 1.73 | $1.51 | 385844 |
| 2026-03-23 | 1.75 | $1.48 | 2.7M |
| 2026-03-20 | 1.78 | $1.43 | 3.9M |
| 2026-03-19 | 1.82 | $1.44 | 3.6M |
| 2026-03-18 | 1.86 | $1.51 | 1.2M |
| 2026-03-17 | 1.90 | $1.64 | 1.0M |
| 2026-03-16 | 1.92 | $1.68 | 1.6M |
| 2026-03-13 | 1.95 | $1.75 | 1.6M |
| 2026-03-12 | 1.97 | $1.90 | 663900 |
| 2026-03-11 | 1.98 | $1.98 | 1.6M |
| 2026-03-10 | 1.98 | $2.04 | 1.0M |
| 2026-03-09 | 1.97 | $1.86 | 771827 |
| 2026-03-06 | 1.98 | $1.99 | 1.1M |
| 2026-03-05 | 1.98 | $1.95 | 938100 |
| 2026-03-04 | 1.99 | $2.05 | 871600 |
| 2026-03-03 | 1.98 | $2.04 | 1.2M |
| 2026-03-02 | 1.97 | $2.15 | 2.4M |
| 2026-02-27 | 1.95 | $2.00 | 2.4M |
| 2026-02-26 | 1.95 | $2.05 | 359308 |
| 2026-02-25 | 1.94 | $2.05 | 412529 |
| 2026-02-24 | 1.93 | $2.04 | 3.7M |
| 2026-02-23 | 1.91 | $1.98 | 1.8M |
| 2026-02-20 | 1.91 | $1.96 | 1.7M |
| 2026-02-19 | 1.90 | $2.01 | 1.7M |
| 2026-02-18 | 1.89 | $2.02 | 1.2M |
| 2026-02-17 | 1.88 | $1.99 | 961600 |
| 2026-02-13 | 1.86 | $2.05 | 1.1M |
| 2026-02-12 | 1.84 | $1.98 | 799400 |
| 2026-02-11 | 1.83 | $2.15 | 2.3M |
| 2026-02-10 | 1.80 | $2.07 | 1.1M |
| 2026-02-09 | 1.77 | $2.05 | 2.0M |
| 2026-02-06 | 1.74 | $1.90 | 3.9M |
| 2026-02-05 | 1.72 | $1.72 | 2.1M |
| 2026-02-04 | 1.72 | $1.85 | 2.8M |
| 2026-02-03 | 1.71 | $1.85 | 1.9M |
| 2026-02-02 | 1.69 | $1.72 | 1.8M |
| 2026-01-30 | 1.69 | $1.69 | 2.1M |
| 2026-01-29 | 1.69 | $1.88 | 1.7M |
| 2026-01-28 | 1.67 | $1.93 | 1.3M |
| 2026-01-27 | 1.64 | $1.89 | 1.2M |
| 2026-01-26 | 1.61 | $1.92 | 1.9M |
| 2026-01-23 | 1.58 | $1.88 | 1.6M |
| 2026-01-22 | 1.55 | $1.79 | 6.0M |
| 2026-01-21 | 1.52 | $1.72 | 1.6M |
| 2026-01-20 | 1.50 | $1.67 | 1.5M |
| 2026-01-19 | 1.48 | $1.65 | 732210 |
| 2026-01-16 | 1.47 | $1.66 | 1.8M |
| 2026-01-15 | 1.45 | $1.58 | 709909 |
| 2026-01-14 | 1.43 | $1.53 | 1.5M |
| 2026-01-13 | 1.42 | $1.52 | 1.1M |
| 2026-01-12 | 1.41 | $1.54 | 2.1M |
| 2026-01-09 | 1.40 | $1.45 | 381000 |
| 2026-01-08 | 1.39 | $1.44 | 358442 |
| 2026-01-07 | 1.39 | $1.44 | 348300 |
| 2026-01-06 | 1.38 | $1.41 | 276447 |
| 2026-01-05 | 1.38 | $1.36 | 516500 |
| 2026-01-02 | 1.38 | $1.36 | 663447 |
| 2025-12-31 | 1.38 | $1.40 | 258900 |
| 2025-12-30 | 1.38 | $1.41 | 317245 |
| 2025-12-29 | 1.38 | $1.36 | 401706 |
| 2025-12-24 | 1.38 | $1.44 | 174416 |
| 2025-12-23 | 1.37 | $1.45 | 140800 |
| 2025-12-22 | 1.36 | $1.45 | 821900 |
| 2025-12-19 | 1.36 | $1.44 | 933103 |
| 2025-12-18 | 1.35 | $1.46 | 907609 |
| 2025-12-17 | 1.33 | $1.47 | 757701 |
| 2025-12-16 | 1.32 | $1.44 | 958900 |
| 2025-12-15 | 1.31 | $1.43 | 809600 |
| 2025-12-12 | 1.29 | $1.50 | 1.4M |
| 2025-12-11 | 1.27 | $1.44 | 767500 |
| 2025-12-10 | 1.26 | $1.41 | 2.8M |
| 2025-12-09 | 1.24 | $1.26 | 504132 |
| 2025-12-08 | 1.24 | $1.24 | 1.9M |
| 2025-12-05 | 1.24 | $1.21 | 1.0M |
| 2025-12-04 | 1.24 | $1.24 | 978000 |
| 2025-12-03 | 1.24 | $1.25 | 1.7M |
| 2025-12-02 | 1.24 | $1.20 | 825748 |
| 2025-12-01 | 1.24 | $1.23 | 1.7M |
| 2025-11-28 | 1.24 | $1.30 | 1.5M |
| 2025-11-27 | 1.24 | $1.29 | 387634 |
| 2025-11-26 | 1.23 | $1.31 | 889300 |
| 2025-11-25 | 1.22 | $1.30 | 584105 |
| 2025-11-24 | 1.21 | $1.28 | 754700 |
| 2025-11-21 | 1.21 | $1.24 | 580400 |
| 2025-11-20 | 1.20 | $1.22 | 707500 |
| 2025-11-19 | 1.20 | $1.26 | 279833 |
| 2025-11-18 | 1.20 | $1.22 | 811100 |
| 2025-11-17 | 1.19 | $1.21 | 1.6M |
| 2025-11-14 | 1.19 | $1.30 | 724222 |
| 2025-11-13 | 1.18 | $1.32 | 2.4M |
| 2025-11-12 | 1.17 | $1.24 | 2.6M |
| 2025-11-11 | 1.16 | $1.14 | 1.4M |
| 2025-11-10 | 1.16 | $1.13 | 1.1M |
| 2025-11-07 | 1.16 | $1.16 | 249309 |
| 2025-11-06 | 1.16 | $1.17 | 527623 |
| 2025-11-05 | 1.16 | $1.19 | 239700 |
| 2025-11-04 | 1.16 | $1.14 | 780536 |
| 2025-11-03 | 1.16 | $1.22 | 553314 |
| 2025-10-31 | 1.16 | $1.18 | 704320 |
| 2025-10-30 | 1.15 | $1.15 | 245200 |
| 2025-10-29 | 1.15 | $1.10 | 537929 |
| 2025-10-28 | 1.16 | $1.06 | 999400 |
| 2025-10-27 | 1.17 | $1.04 | 563800 |
| 2025-10-24 | 1.18 | $1.06 | 862630 |
| 2025-10-23 | 1.20 | $1.10 | 1.2M |
| 2025-10-22 | 1.21 | $1.20 | 1.2M |
| 2025-10-21 | 1.21 | $1.10 | 2.2M |
| 2025-10-20 | 1.22 | $1.24 | 830700 |
| 2025-10-17 | 1.22 | $1.20 | 1.4M |
| 2025-10-16 | 1.22 | $1.30 | 1.8M |
| 2025-10-15 | 1.21 | $1.26 | 992630 |
| 2025-10-14 | 1.21 | $1.21 | 1.0M |
| 2025-10-10 | 1.21 | $1.22 | 1.9M |
| 2025-10-09 | 1.20 | $1.24 | 911700 |
| 2025-10-08 | 1.20 | $1.33 | 909804 |
| 2025-10-07 | 1.19 | $1.35 | 2.4M |
| 2025-10-06 | 1.17 | $1.34 | 3.9M |
| 2025-10-03 | 1.15 | $1.25 | 3.4M |
| 2025-10-02 | 1.14 | $1.26 | 3.1M |
| 2025-10-01 | 1.13 | $1.25 | 9.4M |
| 2025-09-30 | 1.12 | $1.35 | 1.6M |
| 2025-09-29 | 1.09 | $1.37 | 3.8M |
| 2025-09-26 | 1.06 | $1.35 | 1.9M |
| 2025-09-25 | 1.03 | $1.22 | 1.7M |
| 2025-09-24 | 1.01 | $1.14 | 1.6M |
| 2025-09-23 | 1.00 | $1.13 | 725611 |
| 2025-09-22 | 0.98 | $1.13 | 1.8M |
| 2025-09-19 | 0.97 | $1.07 | 905700 |
| 2025-09-18 | 0.96 | $1.03 | 998847 |
| 2025-09-17 | 0.95 | $1.00 | 455900 |
| 2025-09-16 | 0.95 | $0.99 | 2.5M |
| 2025-09-15 | 0.94 | $1.02 | 2.9M |
| 2025-09-12 | 0.93 | $1.03 | 2.1M |
| 2025-09-11 | 0.92 | $1.00 | 934200 |
| 2025-09-10 | 0.91 | $0.99 | 428520 |
| 2025-09-09 | 0.91 | $0.96 | 400318 |
| 2025-09-08 | 0.90 | $0.99 | 980833 |
| 2025-09-05 | 0.89 | $0.96 | 798300 |
| 2025-09-04 | 0.88 | $0.93 | 498200 |
| 2025-09-03 | 0.88 | $0.93 | 1.5M |
| 2025-09-02 | 0.87 | $0.92 | 958400 |
| 2025-08-29 | 0.87 | $0.92 | 975106 |
| 2025-08-28 | 0.86 | $0.96 | 1.7M |
| 2025-08-27 | 0.85 | $0.91 | 399800 |
| 2025-08-26 | 0.85 | $0.95 | 2.5M |
| 2025-08-25 | 0.84 | $0.89 | 840200 |
| 2025-08-22 | 0.83 | $0.88 | 691400 |
| 2025-08-21 | 0.83 | $0.87 | 784712 |
| 2025-08-20 | 0.82 | $0.88 | 395700 |
| 2025-08-19 | 0.82 | $0.85 | 1.3M |
| 2025-08-18 | 0.81 | $0.89 | 444239 |
| 2025-08-15 | 0.81 | $0.89 | 1.0M |
| 2025-08-14 | 0.80 | $0.88 | 648935 |
| 2025-08-13 | 0.79 | $0.88 | 264300 |
| 2025-08-12 | 0.78 | $0.87 | 750200 |
| 2025-08-11 | 0.77 | $0.88 | 3.6M |
| 2025-08-08 | 0.76 | $0.86 | 595839 |
| 2025-08-07 | 0.75 | $0.86 | 2.2M |
| 2025-08-06 | 0.73 | $0.84 | 1.2M |
| 2025-08-05 | 0.72 | $0.80 | 989700 |
| 2025-08-01 | 0.72 | $0.76 | 263722 |
| 2025-07-31 | 0.71 | $0.77 | 749924 |
| 2025-07-30 | 0.70 | $0.75 | 600207 |
| 2025-07-29 | 0.70 | $0.76 | 1.1M |
| 2025-07-28 | 0.69 | $0.76 | 206435 |
| 2025-07-25 | 0.69 | $0.76 | 573700 |
| 2025-07-24 | 0.68 | $0.76 | 1.2M |
| 2025-07-23 | 0.67 | $0.76 | 402800 |
| 2025-07-22 | 0.66 | $0.76 | 699908 |
| 2025-07-21 | 0.65 | $0.75 | 722900 |
| 2025-07-18 | 0.64 | $0.73 | 1.5M |
| 2025-07-17 | 0.63 | $0.69 | 256600 |
| 2025-07-16 | 0.62 | $0.69 | 467630 |
| 2025-07-15 | 0.62 | $0.68 | 252300 |
| 2025-07-14 | 0.61 | $0.70 | 710000 |
| 2025-07-11 | 0.60 | $0.70 | 524200 |
| 2025-07-10 | 0.59 | $0.68 | 873943 |
| 2025-07-09 | 0.58 | $0.69 | 2.0M |
| 2025-07-08 | 0.57 | $0.62 | 299300 |
| 2025-07-07 | 0.57 | $0.61 | 242900 |
| 2025-07-04 | 0.56 | $0.62 | 198400 |
| 2025-07-03 | 0.55 | $0.62 | 746217 |
| 2025-07-02 | 0.55 | $0.64 | 2.8M |
| 2025-06-30 | 0.54 | $0.55 | 561400 |
| 2025-06-27 | 0.54 | $0.55 | 1.1M |
| 2025-06-26 | 0.54 | $0.53 | 240115 |
| 2025-06-25 | 0.54 | $0.54 | 796100 |
| 2025-06-24 | 0.54 | $0.53 | 125400 |
| 2025-06-23 | 0.54 | $0.55 | 282400 |
| 2025-06-20 | 0.54 | $0.54 | 111530 |
| 2025-06-19 | 0.54 | $0.55 | 170000 |
| 2025-06-18 | 0.53 | $0.56 | 538641 |
| 2025-06-17 | 0.53 | $0.58 | 847235 |
| 2025-06-16 | 0.53 | $0.57 | 239124 |
| 2025-06-13 | 0.52 | $0.56 | 583719 |
| 2025-06-12 | 0.52 | $0.56 | 244100 |
| 2025-06-11 | 0.51 | $0.55 | 544500 |
| 2025-06-10 | 0.51 | $0.56 | 167913 |
| 2025-06-09 | 0.50 | $0.58 | 306118 |
| 2025-06-06 | 0.50 | $0.56 | 205900 |
| 2025-06-05 | 0.49 | $0.59 | 572900 |
| 2025-06-04 | 0.48 | $0.60 | 1.3M |
| 2025-06-03 | 0.47 | $0.56 | 965500 |
| 2025-06-02 | 0.46 | $0.55 | 886300 |
| 2025-05-30 | 0.45 | $0.53 | 1.7M |
| 2025-05-29 | 0.44 | $0.49 | 1.2M |
| 2025-05-28 | 0.43 | $0.47 | 1.2M |
| 2025-05-27 | 0.43 | $0.42 | 379019 |
| 2025-05-26 | 0.43 | $0.44 | 289900 |
| 2025-05-23 | 0.43 | $0.43 | 305100 |
| 2025-05-22 | 0.43 | $0.43 | 654830 |
| 2025-05-21 | 0.43 | $0.42 | 547200 |
| 2025-05-20 | 0.43 | $0.43 | 336914 |
| 2025-05-16 | 0.43 | $0.43 | 347000 |
| 2025-05-15 | 0.43 | $0.44 | 279700 |
| 2025-05-14 | 0.43 | $0.43 | 2.2M |
| 2025-05-13 | 0.43 | $0.43 | 606000 |
| 2025-05-12 | 0.43 | $0.43 | 518128 |
| 2025-05-09 | 0.43 | $0.43 | 235200 |
| 2025-05-08 | 0.43 | $0.43 | 174700 |
| 2025-05-07 | 0.43 | $0.44 | 218521 |
| 2025-05-06 | 0.43 | $0.45 | 482800 |
| 2025-05-05 | 0.43 | $0.42 | 100100 |
| 2025-05-02 | 0.43 | $0.42 | 92641 |
| 2025-05-01 | 0.43 | $0.42 | 239800 |
| 2025-04-30 | 0.43 | $0.44 | 377700 |
| 2025-04-29 | 0.43 | $0.45 | 220000 |
| 2025-04-28 | 0.43 | $0.45 | 366300 |
| 2025-04-25 | 0.43 | $0.44 | 203104 |
| 2025-04-24 | 0.43 | $0.44 | 209806 |
| 2025-04-23 | 0.43 | $0.44 | 589400 |
| 2025-04-22 | 0.43 | $0.47 | 1.7M |
| 2025-04-21 | 0.42 | $0.47 | 1.3M |
| 2025-04-17 | 0.42 | $0.50 | 793400 |
| 2025-04-16 | 0.41 | $0.47 | 1.2M |
| 2025-04-15 | 0.41 | $0.46 | 1.0M |
| 2025-04-14 | 0.40 | $0.44 | 713500 |
| 2025-04-11 | 0.40 | $0.43 | 990024 |
| 2025-04-10 | 0.39 | $0.38 | 1.3M |
| 2025-04-09 | 0.40 | $0.39 | 1.0M |
| 2025-04-08 | 0.40 | $0.36 | 897913 |
| 2025-04-07 | 0.40 | $0.36 | 1.2M |
| 2025-04-04 | 0.41 | $0.37 | 1.3M |
| 2025-04-03 | 0.41 | $0.43 | 704824 |
| 2025-04-02 | 0.41 | $0.44 | 1.1M |
| 2025-04-01 | 0.41 | $0.42 | 223000 |
| 2025-03-31 | 0.40 | $0.44 | 878532 |
| 2025-03-28 | 0.40 | $0.41 | 220410 |
| 2025-03-27 | 0.40 | $0.41 | 1.3M |
| 2025-03-26 | 0.40 | $0.41 | 1.1M |
| 2025-03-25 | 0.40 | $0.43 | 1.1M |
| 2025-03-24 | 0.39 | $0.44 | 541421 |
| 2025-03-21 | 0.39 | $0.44 | 372500 |
| 2025-03-20 | 0.38 | $0.45 | 226700 |
| 2025-03-19 | 0.38 | $0.44 | 711600 |
| 2025-03-18 | 0.37 | $0.45 | 1.8M |
| 2025-03-17 | 0.36 | $0.41 | 301800 |
| 2025-03-14 | 0.36 | $0.40 | 1.5M |
| 2025-03-13 | 0.35 | $0.38 | 771000 |
| 2025-03-12 | 0.35 | $0.36 | 692300 |
| 2025-03-11 | 0.35 | $0.34 | 394333 |
| 2025-03-10 | 0.35 | $0.31 | 2.0M |
| 2025-03-07 | 0.35 | $0.33 | 824820 |
| 2025-03-06 | 0.36 | $0.34 | 423229 |
| 2025-03-05 | 0.36 | $0.35 | 854139 |
| 2025-03-04 | 0.36 | $0.34 | 1.7M |
| 2025-03-03 | 0.36 | $0.36 | 857529 |
| 2025-02-28 | 0.36 | $0.35 | 5.1M |
| 2025-02-27 | 0.36 | $0.32 | 597218 |
| 2025-02-26 | 0.37 | $0.35 | 3.9M |
| 2025-02-25 | 0.37 | $0.35 | 3.9M |
| 2025-02-24 | 0.37 | $0.37 | 910800 |
| 2025-02-21 | 0.37 | $0.37 | 568200 |
| 2025-02-20 | 0.37 | $0.38 | 1.5M |
| 2025-02-19 | 0.37 | $0.40 | 1.1M |
| 2025-02-18 | 0.37 | $0.38 | 975024 |
| 2025-02-14 | 0.37 | $0.39 | 672311 |
| 2025-02-13 | 0.36 | $0.40 | 598300 |
| 2025-02-12 | 0.36 | $0.40 | 413223 |
| 2025-02-11 | 0.36 | $0.41 | 2.1M |
| 2025-02-10 | 0.35 | $0.37 | 1.3M |
| 2025-02-07 | 0.35 | $0.44 | 1.3M |
| 2025-02-06 | 0.34 | $0.43 | 2.5M |
| 2025-02-05 | 0.33 | $0.46 | 2.0M |
| 2025-02-04 | 0.32 | $0.41 | 1.8M |
| 2025-02-03 | 0.31 | $0.37 | 443628 |
| 2025-01-31 | 0.30 | $0.36 | 1.3M |
| 2025-01-30 | 0.29 | $0.35 | 2.0M |
| 2025-01-29 | 0.29 | $0.33 | 1.9M |
| 2025-01-28 | 0.28 | $0.33 | 634347 |
| 2025-01-27 | 0.28 | $0.33 | 487443 |
| 2025-01-24 | 0.27 | $0.33 | 424942 |
| 2025-01-23 | 0.27 | $0.33 | 670112 |
| 2025-01-22 | 0.26 | $0.32 | 532008 |
| 2025-01-21 | 0.25 | $0.33 | 2.3M |
| 2025-01-20 | 0.25 | $0.30 | 389712 |
| 2025-01-17 | 0.24 | $0.29 | 1.6M |
| 2025-01-16 | 0.24 | $0.26 | 305208 |
| 2025-01-15 | 0.24 | $0.25 | 305900 |
| 2025-01-14 | 0.23 | $0.25 | 458500 |
| 2025-01-13 | 0.23 | $0.25 | 1.3M |
| 2025-01-10 | 0.23 | $0.25 | 243514 |
| 2025-01-09 | 0.23 | $0.26 | 838813 |
| 2025-01-08 | 0.23 | $0.26 | 447000 |
| 2025-01-07 | 0.22 | $0.25 | 837300 |
| 2025-01-06 | 0.22 | $0.25 | 563300 |
| 2025-01-03 | 0.22 | $0.25 | 318300 |
| 2025-01-02 | 0.22 | $0.25 | 529600 |
| 2024-12-31 | 0.21 | $0.24 | 256227 |
| 2024-12-30 | 0.21 | $0.25 | 817100 |
| 2024-12-27 | 0.21 | $0.24 | 746200 |
| 2024-12-24 | 0.20 | $0.23 | 193500 |
| 2024-12-23 | 0.20 | $0.22 | 729526 |
| 2024-12-20 | 0.20 | $0.23 | 409425 |
| 2024-12-19 | 0.19 | $0.23 | 792034 |
| 2024-12-18 | 0.19 | $0.21 | 1.6M |
| 2024-12-17 | 0.19 | $0.21 | 806100 |
| 2024-12-16 | 0.19 | $0.20 | 566000 |
| 2024-12-13 | 0.19 | $0.20 | 122847 |
| 2024-12-12 | 0.19 | $0.20 | 95500 |
| 2024-12-11 | 0.18 | $0.20 | 624100 |
| 2024-12-10 | 0.18 | $0.21 | 520300 |
| 2024-12-09 | 0.18 | $0.20 | 1.7M |
| 2024-12-06 | 0.18 | $0.20 | 239222 |
| 2024-12-05 | 0.18 | $0.20 | 3.8M |
| 2024-12-04 | 0.17 | $0.20 | 2.1M |
| 2024-12-03 | 0.17 | $0.18 | 590800 |
| 2024-12-02 | 0.17 | $0.18 | 296300 |
| 2024-11-29 | 0.17 | $0.17 | 182000 |
| 2024-11-28 | 0.17 | $0.18 | 72000 |
| 2024-11-27 | 0.17 | $0.18 | 472400 |
| 2024-11-26 | 0.17 | $0.17 | 75500 |
| 2024-11-25 | 0.17 | $0.17 | 598504 |
| 2024-11-22 | 0.17 | $0.18 | 254300 |
| 2024-11-21 | 0.17 | $0.17 | 80700 |
| 2024-11-20 | 0.17 | $0.17 | 82500 |
| 2024-11-19 | 0.17 | $0.17 | 545500 |
| 2024-11-18 | 0.17 | $0.17 | 1.0M |
| 2024-11-15 | 0.17 | $0.17 | 184909 |
| 2024-11-14 | 0.17 | $0.17 | 314040 |
| 2024-11-13 | 0.17 | $0.17 | 32000 |
| 2024-11-12 | 0.17 | $0.16 | 325236 |
| 2024-11-11 | 0.17 | $0.16 | 541036 |
| 2024-11-08 | 0.17 | $0.17 | 232500 |
| 2024-11-07 | 0.17 | $0.17 | 299002 |
| 2024-11-06 | 0.17 | $0.17 | 1.1M |
| 2024-11-05 | 0.17 | $0.18 | 96000 |
| 2024-11-04 | 0.17 | $0.18 | 111019 |
| 2024-11-01 | 0.17 | $0.18 | 136500 |
| 2024-10-31 | 0.17 | $0.17 | 616036 |
| 2024-10-30 | 0.17 | $0.18 | 339536 |
| 2024-10-29 | 0.17 | $0.18 | 50807 |
| 2024-10-28 | 0.17 | $0.18 | 287343 |
| 2024-10-25 | 0.17 | $0.18 | 1.1M |
| 2024-10-24 | 0.17 | $0.18 | 1.8M |
| 2024-10-23 | 0.17 | $0.18 | 221617 |
| 2024-10-22 | 0.17 | $0.18 | 2.3M |
| 2024-10-21 | 0.17 | $0.18 | 499000 |
| 2024-10-18 | 0.17 | $0.18 | 765321 |
| 2024-10-17 | 0.17 | $0.18 | 1.1M |
| 2024-10-16 | 0.17 | $0.17 | 87101 |
| 2024-10-15 | 0.17 | $0.16 | 172600 |
| 2024-10-11 | 0.17 | $0.16 | 309000 |
| 2024-10-10 | 0.17 | $0.16 | 551200 |
| 2024-10-09 | 0.17 | $0.16 | 170800 |
| 2024-10-08 | 0.17 | $0.16 | 733506 |
| 2024-10-07 | 0.17 | $0.17 | 299700 |
| 2024-10-04 | 0.17 | $0.18 | 569600 |
| 2024-10-03 | 0.17 | $0.17 | 270604 |
| 2024-10-02 | 0.17 | $0.18 | 367413 |
| 2024-10-01 | 0.17 | $0.18 | 615800 |
| 2024-09-30 | 0.17 | $0.18 | 94233 |
| 2024-09-27 | 0.17 | $0.19 | 362100 |
| 2024-09-26 | 0.17 | $0.18 | 894201 |
| 2024-09-25 | 0.17 | $0.19 | 1.7M |
| 2024-09-24 | 0.16 | $0.20 | 1.1M |
| 2024-09-23 | 0.16 | $0.19 | 743941 |
| 2024-09-20 | 0.16 | $0.18 | 766500 |
| 2024-09-19 | 0.16 | $0.17 | 279839 |
| 2024-09-18 | 0.15 | $0.18 | 596100 |
| 2024-09-17 | 0.15 | $0.19 | 925800 |
| 2024-09-16 | 0.15 | $0.18 | 1.4M |
| 2024-09-13 | 0.14 | $0.16 | 510700 |
| 2024-09-12 | 0.14 | $0.15 | 595300 |
| 2024-09-11 | 0.14 | $0.14 | 91300 |
| 2024-09-10 | 0.14 | $0.14 | 97047 |
| 2024-09-09 | 0.14 | $0.15 | 125000 |
| 2024-09-06 | 0.14 | $0.16 | 550525 |
| 2024-09-05 | 0.14 | $0.16 | 823622 |
| 2024-09-04 | 0.14 | $0.15 | 519613 |
| 2024-09-03 | 0.14 | $0.15 | 161039 |
| 2024-08-30 | 0.14 | $0.16 | 752622 |
| 2024-08-29 | 0.14 | $0.15 | 1.1M |
| 2024-08-28 | 0.14 | $0.14 | 330240 |
| 2024-08-27 | 0.13 | $0.14 | 283000 |
| 2024-08-26 | 0.13 | $0.14 | 156931 |
| 2024-08-23 | 0.13 | $0.15 | 352900 |
| 2024-08-22 | 0.13 | $0.14 | 83500 |
| 2024-08-21 | 0.13 | $0.14 | 120403 |
| 2024-08-20 | 0.13 | $0.14 | 438200 |
| 2024-08-19 | 0.13 | $0.13 | 131700 |
| 2024-08-16 | 0.13 | $0.13 | 617100 |
| 2024-08-15 | 0.13 | $0.14 | 228115 |
| 2024-08-14 | 0.13 | $0.13 | 152900 |
| 2024-08-13 | 0.13 | $0.13 | 591900 |
| 2024-08-12 | 0.13 | $0.13 | 107325 |
| 2024-08-09 | 0.13 | $0.12 | 88000 |
| 2024-08-08 | 0.13 | $0.12 | 235921 |
| 2024-08-07 | 0.13 | $0.12 | 403901 |
| 2024-08-06 | 0.13 | $0.13 | 568022 |
| 2024-08-02 | 0.13 | $0.13 | 319201 |
| 2024-08-01 | 0.13 | $0.14 | 273500 |
| 2024-07-31 | 0.13 | $0.14 | 653434 |
| 2024-07-30 | 0.13 | $0.14 | 95000 |
| 2024-07-29 | 0.13 | $0.14 | 59343 |
| 2024-07-26 | 0.13 | $0.14 | 58704 |
| 2024-07-25 | 0.13 | $0.14 | 101000 |
| 2024-07-24 | 0.13 | $0.14 | 148601 |
| 2024-07-23 | 0.13 | $0.14 | 266000 |
| 2024-07-22 | 0.13 | $0.14 | 60694 |
| 2024-07-19 | 0.13 | $0.15 | 175587 |
| 2024-07-18 | 0.13 | $0.14 | 317376 |
| 2024-07-17 | 0.13 | $0.14 | 382657 |
| 2024-07-16 | 0.12 | $0.15 | 103500 |
| 2024-07-15 | 0.12 | $0.13 | 607433 |
| 2024-07-12 | 0.12 | $0.13 | 336199 |
| 2024-07-11 | 0.12 | $0.13 | 1.1M |
| 2024-07-10 | 0.12 | $0.13 | 132324 |
| 2024-07-09 | 0.12 | $0.12 | 256005 |
| 2024-07-08 | 0.12 | $0.12 | 425778 |
| 2024-07-05 | 0.12 | $0.12 | 513813 |
| 2024-07-04 | 0.12 | $0.12 | 82890 |
| 2024-07-03 | 0.12 | $0.12 | 234702 |
| 2024-07-02 | 0.12 | $0.12 | 173900 |
| 2024-06-28 | 0.12 | $0.11 | 46591 |
| 2024-06-27 | 0.12 | $0.11 | 188026 |
| 2024-06-26 | 0.12 | $0.11 | 663820 |
| 2024-06-25 | 0.12 | $0.12 | 124071 |
| 2024-06-24 | 0.13 | $0.12 | 604407 |
| 2024-06-21 | 0.13 | $0.12 | 686500 |
| 2024-06-20 | 0.13 | $0.13 | 481786 |
| 2024-06-19 | 0.13 | $0.13 | 170647 |
| 2024-06-18 | 0.13 | $0.12 | 97640 |
| 2024-06-17 | 0.13 | $0.11 | 298730 |
| 2024-06-14 | 0.13 | $0.12 | 371034 |
| 2024-06-13 | 0.13 | $0.12 | 140098 |
| 2024-06-12 | 0.13 | $0.12 | 278000 |
| 2024-06-11 | 0.13 | $0.12 | 672791 |
| 2024-06-10 | 0.14 | $0.12 | 934108 |
| 2024-06-07 | 0.14 | $0.13 | 257792 |
| 2024-06-06 | 0.14 | $0.14 | 115868 |
| 2024-06-05 | 0.14 | $0.14 | 30361 |
| 2024-06-04 | 0.14 | $0.14 | 323373 |
| 2024-06-03 | 0.14 | $0.14 | 80489 |
| 2024-05-31 | 0.14 | $0.14 | 387174 |
| 2024-05-30 | 0.14 | $0.14 | 100096 |
| 2024-05-29 | 0.14 | $0.15 | 269634 |
| 2024-05-28 | 0.14 | $0.15 | 641195 |
| 2024-05-27 | 0.14 | $0.13 | 159463 |
| 2024-05-24 | 0.14 | $0.14 | 250000 |
| 2024-05-23 | 0.14 | $0.15 | 104006 |
| 2024-05-22 | 0.14 | $0.15 | 253362 |
| 2024-05-21 | 0.14 | $0.16 | 700163 |
| 2024-05-17 | 0.14 | $0.14 | 240004 |
| 2024-05-16 | 0.14 | $0.13 | 56554 |
| 2024-05-15 | 0.14 | $0.14 | 299142 |
| 2024-05-14 | 0.14 | $0.14 | 398896 |
| 2024-05-13 | 0.14 | $0.14 | 78950 |
| 2024-05-10 | 0.14 | $0.15 | 248020 |
| 2024-05-09 | 0.14 | $0.14 | 231500 |
| 2024-05-08 | 0.14 | $0.14 | 189490 |
| 2024-05-07 | 0.14 | $0.14 | 355500 |
| 2024-05-06 | 0.14 | $0.15 | 64871 |
| 2024-05-03 | 0.13 | $0.14 | 157000 |
| 2024-05-02 | 0.13 | $0.15 | 226294 |
| 2024-05-01 | 0.13 | $0.14 | 283750 |
| 2024-04-30 | 0.13 | $0.15 | 273500 |
| 2024-04-29 | 0.13 | $0.15 | 645311 |
| 2024-04-26 | 0.13 | $0.16 | 998663 |
| 2024-04-25 | 0.13 | $0.13 | 243756 |
| 2024-04-24 | 0.13 | $0.14 | 326313 |
| 2024-04-23 | 0.13 | $0.12 | 278875 |
| 2024-04-22 | 0.13 | $0.12 | 677268 |
| 2024-04-19 | 0.13 | $0.12 | 181261 |
| 2024-04-18 | 0.13 | $0.12 | 88600 |
| 2024-04-17 | 0.13 | $0.12 | 618780 |
| 2024-04-16 | 0.13 | $0.13 | 163650 |
| 2024-04-15 | 0.13 | $0.13 | 132471 |
| 2024-04-12 | 0.13 | $0.14 | 206400 |
| 2024-04-11 | 0.13 | $0.14 | 711421 |
| 2024-04-10 | 0.13 | $0.13 | 435679 |
| 2024-04-09 | 0.13 | $0.13 | 1.5M |
| 2024-04-08 | 0.13 | $0.13 | 1.0M |
| 2024-04-05 | 0.13 | $0.14 | 1.1M |
| 2024-04-04 | 0.13 | $0.17 | 1.8M |
| 2024-04-03 | 0.13 | $0.16 | 650950 |
| 2024-04-02 | 0.13 | $0.17 | 711856 |
| 2024-04-01 | 0.12 | $0.18 | 532600 |
| 2024-03-28 | 0.11 | $0.17 | 1.2M |
| 2024-03-27 | 0.11 | $0.14 | 605737 |
| 2024-03-26 | 0.11 | $0.13 | 637250 |
| 2024-03-25 | 0.10 | $0.13 | 751977 |
| 2024-03-22 | 0.10 | $0.12 | 419282 |
| 2024-03-21 | 0.10 | $0.12 | 1.1M |
| 2024-03-20 | 0.10 | $0.11 | 239500 |
| 2024-03-19 | 0.10 | $0.10 | 649500 |
| 2024-03-18 | 0.10 | $0.11 | 150329 |
| 2024-03-15 | 0.10 | $0.11 | 572500 |
| 2024-03-14 | 0.10 | $0.11 | 680857 |
| 2024-03-13 | 0.09 | $0.11 | 247100 |
| 2024-03-12 | 0.09 | $0.11 | 287900 |
| 2024-03-11 | 0.09 | $0.12 | 593010 |
| 2024-03-08 | 0.09 | $0.11 | 240000 |
| 2024-03-07 | 0.09 | $0.11 | 178203 |
| 2024-03-06 | 0.08 | $0.12 | 1.0M |
| 2024-03-05 | 0.08 | $0.12 | 611057 |
| 2024-03-04 | 0.08 | $0.12 | 999781 |
| 2024-03-01 | 0.07 | $0.11 | 2.3M |
| 2024-02-29 | 0.07 | $0.09 | 1.7M |
| 2024-02-28 | 0.07 | $0.08 | 350004 |
| 2024-02-27 | 0.07 | $0.08 | 660865 |
| 2024-02-26 | 0.06 | $0.07 | 652920 |
| 2024-02-23 | 0.06 | $0.07 | 372500 |
| 2024-02-22 | 0.06 | $0.06 | 306000 |
| 2024-02-21 | 0.06 | $0.06 | 456000 |
| 2024-02-20 | 0.06 | $0.06 | 1.3M |
| 2024-02-16 | 0.06 | $0.07 | 104948 |
| 2024-02-15 | 0.06 | $0.07 | 103000 |
| 2024-02-14 | 0.06 | $0.07 | 271700 |
| 2024-02-13 | 0.06 | $0.07 | 1.1M |
| 2024-02-12 | 0.06 | $0.07 | 220500 |
| 2024-02-09 | 0.06 | $0.07 | 179000 |
| 2024-02-08 | 0.06 | $0.08 | 616221 |
| 2024-02-07 | 0.06 | $0.07 | 81000 |
| 2024-02-06 | 0.06 | $0.07 | 494745 |
| 2024-02-05 | 0.06 | $0.07 | 502294 |
| 2024-02-02 | 0.06 | $0.06 | 63066 |
| 2024-02-01 | 0.06 | $0.06 | 9000 |
| 2024-01-31 | 0.06 | $0.06 | 5000 |
| 2024-01-30 | 0.06 | $0.06 | 30000 |
| 2024-01-29 | 0.06 | $0.06 | 456500 |
| 2024-01-26 | 0.06 | $0.06 | 20070 |
| 2024-01-25 | 0.06 | $0.06 | 345890 |
| 2024-01-24 | 0.06 | $0.06 | 12000 |
| 2024-01-23 | 0.06 | $0.06 | 259488 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 29000 |
| 2024-01-18 | 0.07 | $0.07 | 21001 |
| 2024-01-17 | 0.07 | $0.07 | 89000 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-15 | 0.07 | $0.06 | 8000 |
| 2024-01-12 | 0.07 | $0.06 | 93284 |
| 2024-01-11 | 0.07 | $0.06 | 69000 |
| 2024-01-10 | 0.07 | $0.06 | 205779 |
| 2024-01-09 | 0.07 | $0.07 | 284200 |
| 2024-01-08 | 0.07 | $0.07 | 289212 |
| 2024-01-05 | 0.07 | $0.08 | 292000 |
| 2024-01-04 | 0.07 | $0.08 | 531000 |
| 2024-01-03 | 0.07 | $0.08 | 61500 |
| 2024-01-02 | 0.07 | $0.08 | 145643 |
| 2023-12-29 | 0.07 | $0.08 | 168000 |
| 2023-12-28 | 0.07 | $0.08 | 830500 |
| 2023-12-27 | 0.07 | $0.07 | 1.6M |
| 2023-12-22 | 0.07 | $0.07 | 187000 |
| 2023-12-21 | 0.06 | $0.07 | 102000 |
| 2023-12-20 | 0.06 | $0.08 | 30000 |
| 2023-12-19 | 0.06 | $0.08 | 385000 |
| 2023-12-18 | 0.06 | $0.07 | 47721 |
| 2023-12-15 | 0.06 | $0.07 | 3.0M |
| 2023-12-14 | 0.06 | $0.06 | 1.1M |
| 2023-12-13 | 0.06 | $0.07 | 177937 |
| 2023-12-12 | 0.06 | $0.07 | 262000 |
| 2023-12-11 | 0.06 | $0.07 | 1.4M |
| 2023-12-08 | 0.06 | $0.07 | 600176 |
| 2023-12-07 | 0.06 | $0.07 | 311400 |
| 2023-12-06 | 0.06 | $0.07 | 976006 |
| 2023-12-05 | 0.06 | $0.07 | 681165 |
| 2023-12-04 | 0.05 | $0.07 | 443900 |
| 2023-12-01 | 0.05 | $0.07 | 486256 |
| 2023-11-30 | 0.05 | $0.07 | 1.5M |
| 2023-11-29 | 0.05 | $0.07 | 1.2M |
| 2023-11-28 | 0.05 | $0.07 | 1.4M |
| 2023-11-27 | 0.04 | $0.07 | 1.2M |
| 2023-11-24 | 0.04 | $0.07 | 1.2M |
| 2023-11-23 | 0.04 | $0.04 | 132000 |
| 2023-11-22 | 0.04 | $0.04 | 503000 |
| 2023-11-21 | 0.04 | $0.04 | 97000 |
| 2023-11-20 | 0.04 | $0.04 | 363000 |
| 2023-11-17 | 0.04 | $0.04 | 104600 |
| 2023-11-16 | 0.04 | $0.04 | 48000 |
| 2023-11-15 | 0.04 | $0.04 | 399700 |
| 2023-11-14 | 0.04 | $0.04 | 176500 |
| 2023-11-13 | 0.04 | $0.04 | 169600 |
| 2023-11-10 | 0.04 | $0.04 | 355000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 12000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 83000 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.05 | 35000 |
| 2023-11-01 | 0.04 | $0.05 | 114000 |
| 2023-10-31 | 0.04 | $0.04 | 180000 |
| 2023-10-30 | 0.04 | $0.04 | 107000 |
| 2023-10-27 | 0.04 | $0.04 | 228000 |
| 2023-10-26 | 0.04 | $0.04 | 45000 |
| 2023-10-25 | 0.04 | $0.04 | 906300 |
| 2023-10-24 | 0.04 | $0.05 | 710000 |
| 2023-10-23 | 0.04 | $0.05 | 1.6M |
| 2023-10-20 | 0.04 | $0.04 | 91000 |
| 2023-10-19 | 0.04 | $0.04 | 549600 |
| 2023-10-18 | 0.04 | $0.04 | 299000 |
| 2023-10-17 | 0.04 | $0.04 | 38000 |
| 2023-10-16 | 0.04 | $0.04 | 63000 |
| 2023-10-13 | 0.04 | $0.04 | 69000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 578400 |
| 2023-10-10 | 0.04 | $0.04 | 24700 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.04 | $0.04 | 60000 |
| 2023-10-04 | 0.04 | $0.04 | 100000 |
| 2023-10-03 | 0.04 | $0.04 | 501000 |
| 2023-10-02 | 0.04 | $0.04 | 265700 |
| 2023-09-29 | 0.04 | $0.04 | 123100 |
| 2023-09-28 | 0.04 | $0.04 | 41600 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25000 |
| 2023-09-25 | 0.04 | $0.04 | 51000 |
| 2023-09-22 | 0.04 | $0.04 | 351100 |
| 2023-09-21 | 0.04 | $0.04 | 117000 |
| 2023-09-20 | 0.04 | $0.04 | 183200 |
| 2023-09-19 | 0.05 | $0.05 | 2000 |
| 2023-09-18 | 0.05 | $0.05 | 116000 |
| 2023-09-15 | 0.05 | $0.04 | 165000 |
| 2023-09-14 | 0.05 | $0.04 | 82200 |
| 2023-09-13 | 0.05 | $0.05 | 6600 |
| 2023-09-12 | 0.05 | $0.05 | 6200 |
| 2023-09-11 | 0.05 | $0.04 | 841000 |
| 2023-09-08 | 0.05 | $0.05 | 209700 |
| 2023-09-07 | 0.05 | $0.05 | 8000 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 48000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 106000 |
| 2023-08-25 | 0.05 | $0.05 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 137500 |
| 2023-08-21 | 0.05 | $0.05 | 525000 |
| 2023-08-18 | 0.05 | $0.05 | 90000 |
| 2023-08-17 | 0.05 | $0.05 | 47000 |
| 2023-08-16 | 0.05 | $0.05 | 207000 |
| 2023-08-15 | 0.05 | $0.05 | 908000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 409000 |
| 2023-08-10 | 0.05 | $0.05 | 70500 |
| 2023-08-09 | 0.05 | $0.05 | 22900 |
| 2023-08-08 | 0.05 | $0.05 | 6200 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 85700 |
| 2023-08-01 | 0.05 | $0.05 | 414300 |
| 2023-07-31 | 0.05 | $0.05 | 75100 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.05 | $0.05 | 191500 |
| 2023-07-26 | 0.05 | $0.05 | 13000 |
| 2023-07-25 | 0.05 | $0.05 | 521500 |
| 2023-07-24 | 0.05 | $0.05 | 173800 |
| 2023-07-21 | 0.05 | $0.05 | 358000 |
| 2023-07-20 | 0.05 | $0.05 | 183500 |
| 2023-07-19 | 0.05 | $0.05 | 363700 |
| 2023-07-18 | 0.05 | $0.05 | 1.8M |
| 2023-07-17 | 0.05 | $0.04 | 2.1M |
| 2023-07-14 | 0.05 | $0.04 | 3.5M |
| 2023-07-13 | 0.05 | $0.05 | 2.3M |
| 2023-07-12 | 0.05 | $0.05 | 854500 |
| 2023-07-11 | 0.05 | $0.05 | 1.2M |
| 2023-07-10 | 0.06 | $0.05 | 879400 |
| 2023-07-07 | 0.06 | $0.05 | 203200 |
| 2023-07-06 | 0.06 | $0.05 | 152000 |
| 2023-07-05 | 0.06 | $0.05 | 984300 |
| 2023-07-04 | 0.06 | $0.06 | 103000 |
| 2023-06-30 | 0.06 | $0.06 | 77000 |
| 2023-06-29 | 0.06 | $0.06 | 459000 |
| 2023-06-28 | 0.06 | $0.06 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | 8000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 137400 |
| 2023-06-22 | 0.06 | $0.06 | 525000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 5000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | 20000 |
| 2023-06-14 | 0.06 | $0.05 | 154200 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 87000 |
| 2023-06-09 | 0.06 | $0.06 | 135000 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | 70000 |
| 2023-06-06 | 0.06 | $0.06 | 92000 |
| 2023-06-05 | 0.06 | $0.06 | 69000 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 116500 |
| 2023-05-31 | 0.06 | $0.06 | 71000 |
| 2023-05-30 | 0.06 | $0.06 | 20000 |
| 2023-05-29 | 0.06 | $0.06 | 1000 |
| 2023-05-26 | 0.06 | $0.06 | 108000 |
| 2023-05-25 | 0.06 | $0.06 | 58000 |
| 2023-05-24 | 0.06 | $0.06 | 934000 |
| 2023-05-23 | 0.06 | $0.06 | 104000 |
| 2023-05-19 | 0.06 | $0.06 | 111000 |
| 2023-05-18 | 0.06 | $0.06 | 255000 |
| 2023-05-17 | 0.06 | $0.07 | 88000 |
| 2023-05-16 | 0.06 | $0.07 | 17000 |
| 2023-05-15 | 0.06 | $0.07 | 172000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 117000 |
| 2023-05-10 | 0.06 | $0.08 | 894000 |
| 2023-05-09 | 0.06 | $0.06 | 38000 |
| 2023-05-08 | 0.06 | $0.06 | 112000 |
| 2023-05-05 | 0.06 | $0.06 | 17000 |
| 2023-05-04 | 0.06 | $0.06 | 226300 |
| 2023-05-03 | 0.06 | $0.06 | 88200 |
| 2023-05-02 | 0.06 | $0.06 | 399200 |
| 2023-05-01 | 0.06 | $0.06 | 52000 |
| 2023-04-28 | 0.07 | $0.06 | 242500 |
| 2023-04-27 | 0.07 | $0.06 | 321700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 280000 |
| 2023-04-24 | 0.07 | $0.07 | 752000 |
| 2023-04-21 | 0.07 | $0.07 | 868000 |
| 2023-04-20 | 0.07 | $0.07 | 165000 |
| 2023-04-19 | 0.07 | $0.07 | 4100 |
| 2023-04-18 | 0.07 | $0.07 | 235000 |
| 2023-04-17 | 0.07 | $0.07 | 455500 |
| 2023-04-14 | 0.07 | $0.07 | 92000 |
| 2023-04-13 | 0.07 | $0.07 | 206000 |
| 2023-04-12 | 0.07 | $0.07 | 47000 |
| 2023-04-11 | 0.07 | $0.07 | 20000 |
| 2023-04-10 | 0.07 | $0.07 | 525000 |
| 2023-04-06 | 0.07 | $0.07 | 238000 |
| 2023-04-05 | 0.07 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.06 | 154000 |
| 2023-04-03 | 0.06 | $0.06 | 22000 |
| 2023-03-31 | 0.07 | $0.06 | 260300 |
| 2023-03-30 | 0.07 | $0.06 | 173000 |
| 2023-03-29 | 0.07 | $0.06 | 609000 |
| 2023-03-28 | 0.07 | $0.06 | 432000 |
| 2023-03-27 | 0.07 | $0.07 | 552000 |
| 2023-03-24 | 0.07 | $0.07 | 58000 |
| 2023-03-23 | 0.07 | $0.07 | 30000 |
| 2023-03-22 | 0.07 | $0.07 | 130000 |
| 2023-03-21 | 0.07 | $0.07 | 348000 |
| 2023-03-20 | 0.07 | $0.07 | 65000 |
| 2023-03-17 | 0.07 | $0.07 | 60000 |
| 2023-03-16 | 0.07 | $0.07 | 414000 |
| 2023-03-15 | 0.07 | $0.07 | 46800 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 113700 |
| 2023-03-10 | 0.07 | $0.07 | 52000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 48000 |
| 2023-03-07 | 0.07 | $0.07 | 6000 |
| 2023-03-06 | 0.07 | $0.07 | 131000 |
| 2023-03-03 | 0.07 | $0.07 | 20800 |
| 2023-03-02 | 0.07 | $0.07 | 175500 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.07 | 114000 |
| 2023-02-27 | 0.07 | $0.07 | 30000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 21000 |
| 2023-02-22 | 0.07 | $0.07 | 487900 |
| 2023-02-21 | 0.07 | $0.08 | 58000 |
| 2023-02-17 | 0.07 | $0.08 | 92000 |
| 2023-02-16 | 0.07 | $0.08 | 59000 |
| 2023-02-15 | 0.07 | $0.08 | 10500 |
| 2023-02-14 | 0.07 | $0.08 | 82000 |
| 2023-02-13 | 0.07 | $0.08 | 32000 |
| 2023-02-10 | 0.07 | $0.07 | 217000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | 94000 |
| 2023-02-07 | 0.07 | $0.07 | 32000 |
| 2023-02-06 | 0.08 | $0.07 | 994000 |
| 2023-02-03 | 0.08 | $0.08 | 27700 |
| 2023-02-02 | 0.08 | $0.08 | 25000 |
| 2023-02-01 | 0.08 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.08 | 13600 |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | 79400 |
| 2023-01-26 | 0.08 | $0.08 | 89000 |
| 2023-01-25 | 0.08 | $0.08 | 130200 |
| 2023-01-24 | 0.08 | $0.09 | 51800 |
| 2023-01-23 | 0.08 | $0.09 | 20000 |
| 2023-01-20 | 0.08 | $0.09 | 60000 |
| 2023-01-19 | 0.07 | $0.09 | 216000 |
| 2023-01-18 | 0.07 | $0.09 | 20100 |
| 2023-01-17 | 0.07 | $0.09 | 2000 |
| 2023-01-16 | 0.07 | $0.09 | 40000 |
| 2023-01-13 | 0.07 | $0.09 | 375000 |
| 2023-01-12 | 0.07 | $0.08 | 491300 |
| 2023-01-11 | 0.07 | $0.08 | 143000 |
| 2023-01-10 | 0.06 | $0.08 | 55000 |
| 2023-01-09 | 0.06 | $0.07 | 185000 |
| 2023-01-06 | 0.06 | $0.07 | 23000 |
| 2023-01-05 | 0.06 | $0.07 | 106100 |
| 2023-01-04 | 0.06 | $0.08 | 61600 |
| 2023-01-03 | 0.06 | $0.08 | 326500 |
| 2022-12-30 | 0.06 | $0.07 | 37500 |
| 2022-12-29 | 0.06 | $0.06 | 450000 |
| 2022-12-28 | 0.06 | $0.06 | 153500 |
| 2022-12-23 | 0.06 | $0.06 | 222000 |
| 2022-12-22 | 0.06 | $0.06 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 558000 |
| 2022-12-20 | 0.06 | $0.06 | 10800 |
| 2022-12-19 | 0.06 | $0.06 | 19000 |
| 2022-12-16 | 0.06 | $0.06 | 2000 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 248000 |
| 2022-12-13 | 0.06 | $0.06 | 162000 |
| 2022-12-12 | 0.06 | $0.06 | 218000 |
| 2022-12-09 | 0.05 | $0.06 | 22100 |
| 2022-12-08 | 0.05 | $0.06 | 467000 |
| 2022-12-07 | 0.05 | $0.06 | 70000 |
| 2022-12-06 | 0.05 | $0.06 | 473600 |
| 2022-12-05 | 0.05 | $0.06 | 54000 |
| 2022-12-02 | 0.05 | $0.06 | 176900 |
| 2022-12-01 | 0.05 | $0.06 | 123000 |
| 2022-11-30 | 0.05 | $0.05 | 394000 |
| 2022-11-29 | 0.05 | $0.05 | 573000 |
| 2022-11-28 | 0.06 | $0.05 | 1500 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | 444000 |
| 2022-11-23 | 0.06 | $0.05 | 35000 |
| 2022-11-22 | 0.06 | $0.05 | 4000 |
| 2022-11-21 | 0.06 | $0.06 | 4000 |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 735000 |
| 2022-11-15 | 0.06 | $0.06 | 12000 |
| 2022-11-14 | 0.06 | $0.06 | 13500 |
| 2022-11-11 | 0.06 | $0.06 | 310000 |
| 2022-11-10 | 0.06 | $0.06 | 30000 |
| 2022-11-09 | 0.06 | $0.06 | 30000 |
| 2022-11-08 | 0.06 | $0.06 | 30000 |
| 2022-11-07 | 0.06 | $0.06 | 109600 |
| 2022-11-04 | 0.06 | $0.07 | 265700 |
| 2022-11-03 | 0.06 | $0.05 | 693800 |
| 2022-11-02 | 0.06 | $0.05 | 292800 |
| 2022-11-01 | 0.06 | $0.06 | 65000 |
| 2022-10-31 | 0.06 | $0.07 | 15000 |
| 2022-10-28 | 0.06 | $0.07 | 48000 |
| 2022-10-27 | 0.06 | $0.06 | 127000 |
| 2022-10-26 | 0.06 | $0.07 | 227000 |
| 2022-10-25 | 0.06 | $0.07 | 376500 |
| 2022-10-24 | 0.06 | $0.07 | 216800 |
| 2022-10-21 | 0.06 | $0.06 | 140000 |
| 2022-10-20 | 0.06 | $0.06 | 402500 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 15000 |
| 2022-10-17 | 0.06 | $0.05 | 72000 |
| 2022-10-14 | 0.06 | $0.05 | 18000 |
| 2022-10-13 | 0.06 | $0.05 | 186200 |
| 2022-10-12 | 0.06 | $0.05 | 512700 |
| 2022-10-11 | 0.06 | $0.05 | 224800 |
| 2022-10-07 | 0.06 | $0.06 | 8000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 63600 |
| 2022-10-03 | 0.07 | $0.06 | 53200 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 56000 |
| 2022-09-26 | 0.07 | $0.06 | 423000 |
| 2022-09-23 | 0.07 | $0.06 | 8000 |
| 2022-09-22 | 0.07 | $0.07 | 103300 |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 70000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 492000 |
| 2022-09-13 | 0.07 | $0.07 | 2000 |
| 2022-09-12 | 0.07 | $0.07 | 525000 |
| 2022-09-09 | 0.07 | $0.07 | 161000 |
| 2022-09-08 | 0.07 | $0.06 | 86000 |
| 2022-09-07 | 0.07 | $0.07 | 145000 |
| 2022-09-06 | 0.07 | $0.07 | 52000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 12300 |
| 2022-08-31 | 0.07 | $0.07 | 25800 |
| 2022-08-30 | 0.07 | $0.06 | 50600 |
| 2022-08-29 | 0.07 | $0.06 | 40900 |
| 2022-08-26 | 0.07 | $0.07 | 85300 |
| 2022-08-25 | 0.07 | $0.07 | 12000 |
| 2022-08-24 | 0.07 | $0.07 | 2000 |
| 2022-08-23 | 0.07 | $0.07 | 3700 |
| 2022-08-22 | 0.07 | $0.07 | 119000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50000 |
| 2022-08-16 | 0.07 | $0.08 | 50000 |
| 2022-08-15 | 0.07 | $0.08 | 27000 |
| 2022-08-12 | 0.07 | $0.08 | 8000 |
| 2022-08-11 | 0.07 | $0.08 | 145000 |
| 2022-08-10 | 0.07 | $0.08 | 30000 |
| 2022-08-09 | 0.07 | $0.08 | 31000 |
| 2022-08-08 | 0.07 | $0.08 | 5000 |
| 2022-08-05 | 0.06 | $0.09 | 260900 |
| 2022-08-04 | 0.06 | $0.08 | 119400 |
| 2022-08-03 | 0.06 | $0.08 | 688200 |
| 2022-08-02 | 0.06 | $0.07 | 14500 |
| 2022-07-29 | 0.06 | $0.07 | 31000 |
| 2022-07-28 | 0.06 | $0.06 | 17000 |
| 2022-07-27 | 0.06 | $0.07 | 62000 |
| 2022-07-26 | 0.06 | $0.06 | 57000 |
| 2022-07-25 | 0.06 | $0.06 | 75500 |
| 2022-07-22 | 0.06 | $0.06 | 29000 |
| 2022-07-21 | 0.06 | $0.06 | 59000 |
| 2022-07-20 | 0.06 | $0.07 | 82000 |
| 2022-07-19 | 0.06 | $0.07 | 18000 |
| 2022-07-18 | 0.06 | $0.07 | 68000 |
| 2022-07-15 | 0.06 | $0.06 | 54000 |
| 2022-07-14 | 0.06 | $0.06 | 336000 |
| 2022-07-13 | 0.06 | $0.06 | 434600 |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | 123000 |
| 2022-07-08 | 0.06 | $0.05 | 141000 |
| 2022-07-07 | 0.06 | $0.05 | 78000 |
| 2022-07-06 | 0.06 | $0.05 | 33000 |
| 2022-07-05 | 0.06 | $0.05 | 21000 |
| 2022-07-04 | 0.06 | $0.05 | 509000 |
| 2022-06-30 | 0.07 | $0.05 | 4000 |
| 2022-06-29 | 0.07 | $0.05 | 35000 |
| 2022-06-28 | 0.07 | $0.05 | 179000 |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | 148000 |
| 2022-06-23 | 0.07 | $0.06 | 116600 |
| 2022-06-22 | 0.07 | $0.07 | 131300 |
| 2022-06-21 | 0.08 | $0.07 | 313800 |
| 2022-06-20 | 0.08 | $0.07 | 603000 |
| 2022-06-17 | 0.08 | $0.07 | 228600 |
| 2022-06-16 | 0.08 | $0.07 | 69000 |
| 2022-06-15 | 0.08 | $0.07 | 116000 |
| 2022-06-14 | 0.08 | $0.07 | 107500 |
| 2022-06-13 | 0.08 | $0.07 | 27000 |
| 2022-06-10 | 0.08 | $0.08 | 40100 |
| 2022-06-09 | 0.08 | $0.08 | 39400 |
| 2022-06-08 | 0.08 | $0.08 | 79000 |
| 2022-06-07 | 0.08 | $0.08 | 125300 |
| 2022-06-06 | 0.08 | $0.08 | 216000 |
| 2022-06-03 | 0.09 | $0.08 | 135600 |
| 2022-06-02 | 0.09 | $0.08 | 154000 |
| 2022-06-01 | 0.09 | $0.08 | 236000 |
| 2022-05-31 | 0.09 | $0.08 | 190000 |
| 2022-05-30 | 0.09 | $0.08 | 31000 |
| 2022-05-27 | 0.09 | $0.09 | 132600 |
| 2022-05-26 | 0.09 | $0.08 | 13300 |
| 2022-05-25 | 0.09 | $0.08 | 40000 |
| 2022-05-24 | 0.09 | $0.08 | 40000 |
| 2022-05-20 | 0.09 | $0.08 | 20000 |
| 2022-05-19 | 0.09 | $0.08 | 308000 |
| 2022-05-18 | 0.10 | $0.07 | 639900 |
| 2022-05-17 | 0.10 | $0.09 | 33500 |
| 2022-05-16 | 0.10 | $0.09 | 83000 |
| 2022-05-13 | 0.10 | $0.08 | 158000 |
| 2022-05-12 | 0.10 | $0.08 | 262300 |
| 2022-05-11 | 0.11 | $0.10 | 222700 |
| 2022-05-10 | 0.11 | $0.09 | 662000 |
| 2022-05-09 | 0.11 | $0.10 | 386000 |
| 2022-05-06 | 0.11 | $0.11 | 12200 |
| 2022-05-05 | 0.11 | $0.11 | 23500 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 55000 |
| 2022-05-02 | 0.11 | $0.11 | 180000 |
| 2022-04-29 | 0.11 | $0.11 | 2000 |
| 2022-04-28 | 0.11 | $0.11 | 123300 |
| 2022-04-27 | 0.11 | $0.11 | 95100 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | 229600 |
| 2022-04-22 | 0.11 | $0.12 | 115000 |
| 2022-04-21 | 0.11 | $0.12 | 64900 |
| 2022-04-20 | 0.11 | $0.12 | 194000 |
| 2022-04-19 | 0.11 | $0.12 | 86500 |
| 2022-04-18 | 0.11 | $0.12 | 164600 |
| 2022-04-14 | 0.11 | $0.12 | 280000 |
| 2022-04-13 | 0.11 | $0.12 | 48200 |
| 2022-04-12 | 0.11 | $0.11 | 33500 |
| 2022-04-11 | 0.11 | $0.11 | 128300 |
| 2022-04-08 | 0.11 | $0.12 | 31500 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 172600 |
| 2022-04-05 | 0.11 | $0.12 | 19000 |
| 2022-04-04 | 0.11 | $0.12 | 171600 |
| 2022-04-01 | 0.11 | $0.12 | 13500 |
| 2022-03-31 | 0.11 | $0.12 | 19500 |
| 2022-03-30 | 0.11 | $0.11 | 237500 |
| 2022-03-29 | 0.11 | $0.12 | 324000 |
| 2022-03-28 | 0.11 | $0.11 | 9500 |
| 2022-03-25 | 0.11 | $0.11 | 96000 |
| 2022-03-24 | 0.11 | $0.11 | 99600 |
| 2022-03-23 | 0.11 | $0.11 | 25100 |
| 2022-03-22 | 0.11 | $0.12 | 13900 |
| 2022-03-21 | 0.11 | $0.11 | 22000 |
| 2022-03-18 | 0.11 | $0.12 | 48600 |
| 2022-03-17 | 0.11 | $0.11 | 179000 |
| 2022-03-16 | 0.11 | $0.11 | 26500 |
| 2022-03-15 | 0.11 | $0.11 | 173900 |
| 2022-03-14 | 0.11 | $0.12 | 81600 |
| 2022-03-11 | 0.11 | $0.13 | 38000 |
| 2022-03-10 | 0.11 | $0.12 | 168700 |
| 2022-03-09 | 0.11 | $0.12 | 263900 |
| 2022-03-08 | 0.11 | $0.11 | 144000 |
| 2022-03-07 | 0.11 | $0.11 | 291000 |
| 2022-03-04 | 0.11 | $0.11 | 50000 |
| 2022-03-03 | 0.11 | $0.11 | 56700 |
| 2022-03-02 | 0.11 | $0.11 | 67300 |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | 22000 |
| 2022-02-25 | 0.11 | $0.11 | 44000 |
| 2022-02-24 | 0.11 | $0.11 | 117800 |
| 2022-02-23 | 0.11 | $0.12 | 190400 |
| 2022-02-22 | 0.11 | $0.12 | 212500 |
| 2022-02-18 | 0.11 | $0.12 | 51500 |
| 2022-02-17 | 0.11 | $0.12 | 597200 |
| 2022-02-16 | 0.11 | $0.12 | 61500 |
| 2022-02-15 | 0.11 | $0.11 | 31000 |
| 2022-02-14 | 0.11 | $0.11 | 151300 |
| 2022-02-11 | 0.11 | $0.11 | 122000 |
| 2022-02-10 | 0.11 | $0.11 | 32000 |
| 2022-02-09 | 0.11 | $0.11 | 11500 |
| 2022-02-08 | 0.11 | $0.11 | 11500 |
| 2022-02-07 | 0.11 | $0.11 | 82500 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 44000 |
| 2022-02-02 | 0.11 | $0.11 | 70200 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.11 | 50000 |
| 2022-01-28 | 0.11 | $0.11 | 30000 |
| 2022-01-27 | 0.11 | $0.11 | 224000 |
| 2022-01-26 | 0.11 | $0.11 | 148000 |
| 2022-01-25 | 0.11 | $0.11 | 187900 |
| 2022-01-24 | 0.11 | $0.11 | 414700 |
| 2022-01-21 | 0.11 | $0.11 | 381000 |
| 2022-01-20 | 0.11 | $0.12 | 65400 |
| 2022-01-19 | 0.11 | $0.12 | 362000 |
| 2022-01-18 | 0.11 | $0.11 | 1200 |
| 2022-01-17 | 0.11 | $0.11 | 1400 |
| 2022-01-14 | 0.11 | $0.11 | 111700 |
| 2022-01-13 | 0.11 | $0.11 | 9000 |
| 2022-01-12 | 0.11 | $0.12 | 61600 |
| 2022-01-11 | 0.11 | $0.11 | 126300 |
| 2022-01-10 | 0.11 | $0.13 | 49700 |
| 2022-01-07 | 0.11 | $0.12 | 12000 |
| 2022-01-06 | 0.11 | $0.12 | 124000 |
| 2022-01-05 | 0.11 | $0.12 | 362900 |
| 2022-01-04 | 0.10 | $0.11 | 355600 |
| 2021-12-31 | 0.10 | $0.10 | 202000 |
| 2021-12-30 | 0.10 | $0.11 | 11000 |
| 2021-12-29 | 0.10 | $0.10 | 111600 |
| 2021-12-24 | 0.11 | $0.11 | 3000 |
| 2021-12-23 | 0.11 | $0.11 | 3000 |
| 2021-12-22 | 0.10 | $0.11 | 24500 |
| 2021-12-21 | 0.10 | $0.10 | 5000 |
| 2021-12-20 | 0.11 | $0.11 | 5100 |
| 2021-12-17 | 0.11 | $0.11 | 6000 |
| 2021-12-16 | 0.10 | $0.11 | 105700 |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 695800 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | 20000 |
| 2021-12-09 | 0.10 | $0.10 | 22000 |
| 2021-12-08 | 0.10 | $0.10 | 81300 |
| 2021-12-07 | 0.11 | $0.09 | 332000 |
| 2021-12-06 | 0.11 | $0.10 | 121300 |
| 2021-12-03 | 0.11 | $0.10 | 17000 |
| 2021-12-02 | 0.11 | $0.10 | 2200 |
| 2021-12-01 | 0.11 | $0.10 | 46500 |
| 2021-11-30 | 0.11 | $0.10 | 191100 |
| 2021-11-29 | 0.11 | $0.11 | 86900 |
| 2021-11-26 | 0.11 | $0.11 | 95600 |
| 2021-11-25 | 0.11 | $0.10 | 115000 |
| 2021-11-24 | 0.11 | $0.11 | 163400 |
| 2021-11-23 | 0.11 | $0.11 | 8000 |
| 2021-11-22 | 0.11 | $0.11 | 84000 |
| 2021-11-19 | 0.11 | $0.11 | 251500 |
| 2021-11-18 | 0.12 | $0.12 | 25900 |
| 2021-11-17 | 0.12 | $0.12 | 6000 |
| 2021-11-16 | 0.12 | $0.12 | 395300 |
| 2021-11-15 | 0.12 | $0.13 | 528700 |
| 2021-11-12 | 0.11 | $0.11 | 83600 |
| 2021-11-11 | 0.11 | $0.11 | 160500 |
| 2021-11-10 | 0.11 | $0.11 | 58200 |
| 2021-11-09 | 0.11 | $0.11 | 958300 |
| 2021-11-08 | 0.12 | $0.12 | 36200 |
| 2021-11-05 | 0.11 | $0.12 | 3700 |
| 2021-11-04 | 0.11 | $0.11 | 37900 |
| 2021-11-03 | 0.12 | $0.12 | 597000 |
| 2021-11-02 | 0.12 | $0.12 | 18100 |
| 2021-11-01 | 0.12 | $0.11 | 174000 |
| 2021-10-29 | 0.12 | $0.13 | 16000 |
| 2021-10-28 | 0.11 | $0.13 | 37500 |
| 2021-10-27 | 0.11 | $0.13 | 165800 |
| 2021-10-26 | 0.11 | $0.12 | 74200 |
| 2021-10-25 | 0.11 | $0.13 | 77700 |
| 2021-10-22 | 0.11 | $0.13 | 586000 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 187100 |
| 2021-10-19 | 0.11 | $0.11 | 120000 |
| 2021-10-18 | 0.11 | $0.10 | 58900 |
| 2021-10-15 | 0.11 | $0.10 | 589500 |
| 2021-10-14 | 0.11 | $0.10 | 148500 |
| 2021-10-13 | 0.11 | $0.09 | 107000 |
| 2021-10-12 | 0.11 | $0.10 | 280500 |
| 2021-10-08 | 0.11 | $0.10 | 120000 |
| 2021-10-07 | 0.11 | $0.10 | 179200 |
| 2021-10-06 | 0.12 | $0.11 | 39000 |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 45100 |
| 2021-10-01 | 0.12 | $0.13 | 36000 |
| 2021-09-30 | 0.12 | $0.11 | 79500 |
| 2021-09-29 | 0.12 | $0.11 | 8000 |
| 2021-09-28 | 0.12 | $0.10 | 131500 |
| 2021-09-27 | 0.12 | $0.10 | — |
| 2021-09-24 | 0.12 | $0.10 | 313700 |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | 299300 |
| 2021-09-21 | 0.13 | $0.12 | 107700 |
| 2021-09-20 | 0.13 | $0.13 | 79500 |
| 2021-09-17 | 0.13 | $0.13 | 29200 |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 131500 |
| 2021-09-14 | 0.13 | $0.13 | 82000 |
| 2021-09-13 | 0.13 | $0.12 | 128100 |
| 2021-09-10 | 0.13 | $0.13 | 10000 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 25000 |
| 2021-09-03 | 0.13 | $0.13 | 9500 |
| 2021-09-02 | 0.13 | $0.13 | 19100 |
| 2021-09-01 | 0.14 | $0.13 | 10000 |
| 2021-08-31 | 0.14 | $0.13 | 500 |
| 2021-08-30 | 0.14 | $0.13 | 39500 |
| 2021-08-27 | 0.14 | $0.14 | 59000 |
| 2021-08-26 | 0.14 | $0.14 | 67000 |
| 2021-08-25 | 0.14 | $0.13 | 6200 |
| 2021-08-24 | 0.14 | $0.13 | 85200 |
| 2021-08-23 | 0.14 | $0.14 | 4500 |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 44500 |
| 2021-08-18 | 0.14 | $0.14 | 7000 |
| 2021-08-17 | 0.14 | $0.14 | 35000 |
| 2021-08-16 | 0.14 | $0.14 | 28700 |
| 2021-08-13 | 0.14 | $0.14 | 132500 |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | 101700 |
| 2021-08-09 | 0.14 | $0.14 | 29300 |
| 2021-08-06 | 0.15 | $0.14 | 7000 |
| 2021-08-05 | 0.15 | $0.13 | 33500 |
| 2021-08-04 | 0.15 | $0.14 | 193500 |
| 2021-08-03 | 0.15 | $0.14 | 25000 |
| 2021-07-30 | 0.15 | $0.15 | 20000 |
| 2021-07-29 | 0.15 | $0.15 | 10000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | 16000 |
| 2021-07-23 | 0.15 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | 100000 |
| 2021-07-21 | 0.15 | $0.14 | 12500 |
| 2021-07-20 | 0.15 | $0.14 | 2000 |
| 2021-07-19 | 0.16 | $0.14 | 24500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.35
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.43
Maximum
2.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.35 | $2.10 | 1.0M |
| 2026-07-15 | 2.37 | $2.31 | 501806 |
| 2026-07-14 | 2.37 | $2.36 | 583100 |
| 2026-07-13 | 2.37 | $2.38 | 1.1M |
| 2026-07-10 | 2.37 | $2.50 | 1.1M |
| 2026-07-09 | 2.35 | $2.44 | 1.0M |
| 2026-07-08 | 2.34 | $2.24 | 1.1M |
| 2026-07-07 | 2.35 | $2.41 | 809400 |
| 2026-07-06 | 2.34 | $2.61 | 1.0M |
| 2026-07-03 | 2.31 | $2.63 | 1.1M |
| 2026-07-02 | 2.28 | $2.40 | 1.5M |
| 2026-06-30 | 2.27 | $2.21 | 1.1M |
| 2026-06-29 | 2.28 | $2.21 | 850500 |
| 2026-06-26 | 2.30 | $2.25 | 476533 |
| 2026-06-25 | 2.31 | $2.17 | 607649 |
| 2026-06-24 | 2.33 | $2.24 | 1.6M |
| 2026-06-23 | 2.34 | $2.28 | 860930 |
| 2026-06-22 | 2.36 | $2.31 | 683100 |
| 2026-06-19 | 2.37 | $2.24 | 533600 |
| 2026-06-18 | 2.38 | $2.27 | 572900 |
| 2026-06-17 | 2.40 | $2.41 | 1.1M |
| 2026-06-16 | 2.41 | $2.50 | 526000 |
| 2026-06-15 | 2.40 | $2.36 | 793602 |
| 2026-06-12 | 2.41 | $2.29 | 2.3M |
| 2026-06-11 | 2.43 | $2.16 | 1.1M |
| 2026-06-10 | 2.46 | $2.07 | 2.3M |
| 2026-06-09 | 2.51 | $2.27 | 2.2M |
| 2026-06-08 | 2.54 | $2.39 | 1.5M |
| 2026-06-05 | 2.56 | $2.36 | 2.4M |
| 2026-06-04 | 2.58 | $2.63 | 503600 |
| 2026-06-03 | 2.57 | $2.60 | 504300 |
| 2026-06-02 | 2.57 | $2.61 | 815405 |
| 2026-06-01 | 2.56 | $2.55 | 843239 |
| 2026-05-29 | 2.56 | $2.69 | 1.4M |
| 2026-05-28 | 2.54 | $2.50 | 1.9M |
| 2026-05-27 | 2.54 | $2.51 | 718300 |
| 2026-05-26 | 2.54 | $2.56 | 965719 |
| 2026-05-25 | 2.53 | $2.52 | 130500 |
| 2026-05-22 | 2.53 | $2.51 | 1.1M |
| 2026-05-21 | 2.52 | $2.52 | 1.4M |
| 2026-05-20 | 2.52 | $2.48 | 908000 |
| 2026-05-19 | 2.51 | $2.42 | 2.0M |
| 2026-05-15 | 2.52 | $2.63 | 2.5M |
| 2026-05-14 | 2.50 | $2.79 | 430400 |
| 2026-05-13 | 2.46 | $2.79 | 1.7M |
| 2026-05-12 | 2.43 | $2.72 | 1.4M |
| 2026-05-11 | 2.39 | $2.58 | 1.1M |
| 2026-05-08 | 2.37 | $2.59 | 1.8M |
| 2026-05-07 | 2.35 | $2.36 | 2.2M |
| 2026-05-06 | 2.34 | $2.39 | 1.7M |
| 2026-05-05 | 2.33 | $2.30 | 1.8M |
| 2026-05-04 | 2.33 | $2.46 | 619100 |
| 2026-05-01 | 2.31 | $2.37 | 3.7M |
| 2026-04-30 | 2.29 | $2.32 | 742000 |
| 2026-04-29 | 2.27 | $2.23 | 542900 |
| 2026-04-28 | 2.26 | $2.27 | 951400 |
| 2026-04-27 | 2.25 | $2.35 | 530036 |
| 2026-04-24 | 2.22 | $2.35 | 1.1M |
| 2026-04-23 | 2.19 | $2.34 | 2.2M |
| 2026-04-22 | 2.15 | $2.37 | 1.6M |
| 2026-04-21 | 2.11 | $2.33 | 2.0M |
| 2026-04-20 | 2.07 | $2.40 | 2.2M |
| 2026-04-17 | 2.02 | $2.35 | 2.5M |
| 2026-04-16 | 1.96 | $2.49 | 1.4M |
| 2026-04-15 | 1.89 | $2.48 | 4.8M |
| 2026-04-14 | 1.82 | $2.32 | 3.0M |
| 2026-04-13 | 1.76 | $2.12 | 1.7M |
| 2026-04-10 | 1.71 | $2.03 | 581800 |
| 2026-04-09 | 1.68 | $2.01 | 3.2M |
| 2026-04-08 | 1.64 | $1.82 | 2.9M |
| 2026-04-07 | 1.63 | $1.71 | 426135 |
| 2026-04-06 | 1.62 | $1.73 | 824300 |
| 2026-04-02 | 1.62 | $1.68 | 954418 |
| 2026-04-01 | 1.62 | $1.75 | 2.0M |
| 2026-03-31 | 1.61 | $1.70 | 1.7M |
| 2026-03-30 | 1.61 | $1.56 | 996300 |
| 2026-03-27 | 1.63 | $1.55 | 676836 |
| 2026-03-26 | 1.65 | $1.51 | 1.8M |
| 2026-03-25 | 1.68 | $1.58 | 583323 |
| 2026-03-24 | 1.71 | $1.51 | 385844 |
| 2026-03-23 | 1.74 | $1.48 | 2.7M |
| 2026-03-20 | 1.78 | $1.43 | 3.9M |
| 2026-03-19 | 1.82 | $1.44 | 3.6M |
| 2026-03-18 | 1.87 | $1.51 | 1.2M |
| 2026-03-17 | 1.91 | $1.64 | 1.0M |
| 2026-03-16 | 1.94 | $1.68 | 1.6M |
| 2026-03-13 | 1.97 | $1.75 | 1.6M |
| 2026-03-12 | 2.00 | $1.90 | 663900 |
| 2026-03-11 | 2.01 | $1.98 | 1.6M |
| 2026-03-10 | 2.01 | $2.04 | 1.0M |
| 2026-03-09 | 2.01 | $1.86 | 771827 |
| 2026-03-06 | 2.02 | $1.99 | 1.1M |
| 2026-03-05 | 2.03 | $1.95 | 938100 |
| 2026-03-04 | 2.03 | $2.05 | 871600 |
| 2026-03-03 | 2.03 | $2.04 | 1.2M |
| 2026-03-02 | 2.02 | $2.15 | 2.4M |
| 2026-02-27 | 2.00 | $2.00 | 2.4M |
| 2026-02-26 | 2.00 | $2.05 | 359308 |
| 2026-02-25 | 1.99 | $2.05 | 412529 |
| 2026-02-24 | 1.98 | $2.04 | 3.7M |
| 2026-02-23 | 1.97 | $1.98 | 1.8M |
| 2026-02-20 | 1.96 | $1.96 | 1.7M |
| 2026-02-19 | 1.96 | $2.01 | 1.7M |
| 2026-02-18 | 1.95 | $2.02 | 1.2M |
| 2026-02-17 | 1.93 | $1.99 | 961600 |
| 2026-02-13 | 1.92 | $2.05 | 1.1M |
| 2026-02-12 | 1.90 | $1.98 | 799400 |
| 2026-02-11 | 1.89 | $2.15 | 2.3M |
| 2026-02-10 | 1.86 | $2.07 | 1.1M |
| 2026-02-09 | 1.83 | $2.05 | 2.0M |
| 2026-02-06 | 1.80 | $1.90 | 3.9M |
| 2026-02-05 | 1.78 | $1.72 | 2.1M |
| 2026-02-04 | 1.78 | $1.85 | 2.8M |
| 2026-02-03 | 1.76 | $1.85 | 1.9M |
| 2026-02-02 | 1.75 | $1.72 | 1.8M |
| 2026-01-30 | 1.74 | $1.69 | 2.1M |
| 2026-01-29 | 1.73 | $1.88 | 1.7M |
| 2026-01-28 | 1.71 | $1.93 | 1.3M |
| 2026-01-27 | 1.68 | $1.89 | 1.2M |
| 2026-01-26 | 1.64 | $1.92 | 1.9M |
| 2026-01-23 | 1.61 | $1.88 | 1.6M |
| 2026-01-22 | 1.57 | $1.79 | 6.0M |
| 2026-01-21 | 1.54 | $1.72 | 1.6M |
| 2026-01-20 | 1.52 | $1.67 | 1.5M |
| 2026-01-19 | 1.50 | $1.65 | 732210 |
| 2026-01-16 | 1.48 | $1.66 | 1.8M |
| 2026-01-15 | 1.46 | $1.58 | 709909 |
| 2026-01-14 | 1.45 | $1.53 | 1.5M |
| 2026-01-13 | 1.44 | $1.52 | 1.1M |
| 2026-01-12 | 1.43 | $1.54 | 2.1M |
| 2026-01-09 | 1.42 | $1.45 | 381000 |
| 2026-01-08 | 1.42 | $1.44 | 358442 |
| 2026-01-07 | 1.41 | $1.44 | 348300 |
| 2026-01-06 | 1.41 | $1.41 | 276447 |
| 2026-01-05 | 1.41 | $1.36 | 516500 |
| 2026-01-02 | 1.41 | $1.36 | 663447 |
| 2025-12-31 | 1.41 | $1.40 | 258900 |
| 2025-12-30 | 1.41 | $1.41 | 317245 |
| 2025-12-29 | 1.40 | $1.36 | 401706 |
| 2025-12-24 | 1.40 | $1.44 | 174416 |
| 2025-12-23 | 1.40 | $1.45 | 140800 |
| 2025-12-22 | 1.39 | $1.45 | 821900 |
| 2025-12-19 | 1.37 | $1.44 | 933103 |
| 2025-12-18 | 1.36 | $1.46 | 907609 |
| 2025-12-17 | 1.35 | $1.47 | 757701 |
| 2025-12-16 | 1.33 | $1.44 | 958900 |
| 2025-12-15 | 1.32 | $1.43 | 809600 |
| 2025-12-12 | 1.31 | $1.50 | 1.4M |
| 2025-12-11 | 1.28 | $1.44 | 767500 |
| 2025-12-10 | 1.27 | $1.41 | 2.8M |
| 2025-12-09 | 1.25 | $1.26 | 504132 |
| 2025-12-08 | 1.25 | $1.24 | 1.9M |
| 2025-12-05 | 1.25 | $1.21 | 1.0M |
| 2025-12-04 | 1.25 | $1.24 | 978000 |
| 2025-12-03 | 1.25 | $1.25 | 1.7M |
| 2025-12-02 | 1.25 | $1.20 | 825748 |
| 2025-12-01 | 1.26 | $1.23 | 1.7M |
| 2025-11-28 | 1.26 | $1.30 | 1.5M |
| 2025-11-27 | 1.25 | $1.29 | 387634 |
| 2025-11-26 | 1.24 | $1.31 | 889300 |
| 2025-11-25 | 1.23 | $1.30 | 584105 |
| 2025-11-24 | 1.22 | $1.28 | 754700 |
| 2025-11-21 | 1.21 | $1.24 | 580400 |
| 2025-11-20 | 1.21 | $1.22 | 707500 |
| 2025-11-19 | 1.20 | $1.26 | 279833 |
| 2025-11-18 | 1.19 | $1.22 | 811100 |
| 2025-11-17 | 1.19 | $1.21 | 1.6M |
| 2025-11-14 | 1.18 | $1.30 | 724222 |
| 2025-11-13 | 1.17 | $1.32 | 2.4M |
| 2025-11-12 | 1.15 | $1.24 | 2.6M |
| 2025-11-11 | 1.15 | $1.14 | 1.4M |
| 2025-11-10 | 1.15 | $1.13 | 1.1M |
| 2025-11-07 | 1.15 | $1.16 | 249309 |
| 2025-11-06 | 1.15 | $1.17 | 527623 |
| 2025-11-05 | 1.15 | $1.19 | 239700 |
| 2025-11-04 | 1.15 | $1.14 | 780536 |
| 2025-11-03 | 1.16 | $1.22 | 553314 |
| 2025-10-31 | 1.16 | $1.18 | 704320 |
| 2025-10-30 | 1.16 | $1.15 | 245200 |
| 2025-10-29 | 1.16 | $1.10 | 537929 |
| 2025-10-28 | 1.17 | $1.06 | 999400 |
| 2025-10-27 | 1.19 | $1.04 | 563800 |
| 2025-10-24 | 1.21 | $1.06 | 862630 |
| 2025-10-23 | 1.23 | $1.10 | 1.2M |
| 2025-10-22 | 1.24 | $1.20 | 1.2M |
| 2025-10-21 | 1.25 | $1.10 | 2.2M |
| 2025-10-20 | 1.26 | $1.24 | 830700 |
| 2025-10-17 | 1.27 | $1.20 | 1.4M |
| 2025-10-16 | 1.27 | $1.30 | 1.8M |
| 2025-10-15 | 1.26 | $1.26 | 992630 |
| 2025-10-14 | 1.26 | $1.21 | 1.0M |
| 2025-10-10 | 1.26 | $1.22 | 1.9M |
| 2025-10-09 | 1.25 | $1.24 | 911700 |
| 2025-10-08 | 1.25 | $1.33 | 909804 |
| 2025-10-07 | 1.23 | $1.35 | 2.4M |
| 2025-10-06 | 1.21 | $1.34 | 3.9M |
| 2025-10-03 | 1.19 | $1.25 | 3.4M |
| 2025-10-02 | 1.18 | $1.26 | 3.1M |
| 2025-10-01 | 1.16 | $1.25 | 9.4M |
| 2025-09-30 | 1.15 | $1.35 | 1.6M |
| 2025-09-29 | 1.12 | $1.37 | 3.8M |
| 2025-09-26 | 1.09 | $1.35 | 1.9M |
| 2025-09-25 | 1.06 | $1.22 | 1.7M |
| 2025-09-24 | 1.03 | $1.14 | 1.6M |
| 2025-09-23 | 1.02 | $1.13 | 725611 |
| 2025-09-22 | 1.01 | $1.13 | 1.8M |
| 2025-09-19 | 0.99 | $1.07 | 905700 |
| 2025-09-18 | 0.98 | $1.03 | 998847 |
| 2025-09-17 | 0.97 | $1.00 | 455900 |
| 2025-09-16 | 0.97 | $0.99 | 2.5M |
| 2025-09-15 | 0.96 | $1.02 | 2.9M |
| 2025-09-12 | 0.95 | $1.03 | 2.1M |
| 2025-09-11 | 0.94 | $1.00 | 934200 |
| 2025-09-10 | 0.93 | $0.99 | 428520 |
| 2025-09-09 | 0.93 | $0.96 | 400318 |
| 2025-09-08 | 0.92 | $0.99 | 980833 |
| 2025-09-05 | 0.91 | $0.96 | 798300 |
| 2025-09-04 | 0.91 | $0.93 | 498200 |
| 2025-09-03 | 0.90 | $0.93 | 1.5M |
| 2025-09-02 | 0.90 | $0.92 | 958400 |
| 2025-08-29 | 0.90 | $0.92 | 975106 |
| 2025-08-28 | 0.89 | $0.96 | 1.7M |
| 2025-08-27 | 0.88 | $0.91 | 399800 |
| 2025-08-26 | 0.87 | $0.95 | 2.5M |
| 2025-08-25 | 0.86 | $0.89 | 840200 |
| 2025-08-22 | 0.86 | $0.88 | 691400 |
| 2025-08-21 | 0.85 | $0.87 | 784712 |
| 2025-08-20 | 0.85 | $0.88 | 395700 |
| 2025-08-19 | 0.84 | $0.85 | 1.3M |
| 2025-08-18 | 0.84 | $0.89 | 444239 |
| 2025-08-15 | 0.83 | $0.89 | 1.0M |
| 2025-08-14 | 0.82 | $0.88 | 648935 |
| 2025-08-13 | 0.81 | $0.88 | 264300 |
| 2025-08-12 | 0.80 | $0.87 | 750200 |
| 2025-08-11 | 0.79 | $0.88 | 3.6M |
| 2025-08-08 | 0.78 | $0.86 | 595839 |
| 2025-08-07 | 0.77 | $0.86 | 2.2M |
| 2025-08-06 | 0.76 | $0.84 | 1.2M |
| 2025-08-05 | 0.75 | $0.80 | 989700 |
| 2025-08-01 | 0.74 | $0.76 | 263722 |
| 2025-07-31 | 0.74 | $0.77 | 749924 |
| 2025-07-30 | 0.73 | $0.75 | 600207 |
| 2025-07-29 | 0.73 | $0.76 | 1.1M |
| 2025-07-28 | 0.72 | $0.76 | 206435 |
| 2025-07-25 | 0.71 | $0.76 | 573700 |
| 2025-07-24 | 0.70 | $0.76 | 1.2M |
| 2025-07-23 | 0.69 | $0.76 | 402800 |
| 2025-07-22 | 0.68 | $0.76 | 699908 |
| 2025-07-21 | 0.67 | $0.75 | 722900 |
| 2025-07-18 | 0.66 | $0.73 | 1.5M |
| 2025-07-17 | 0.65 | $0.69 | 256600 |
| 2025-07-16 | 0.64 | $0.69 | 467630 |
| 2025-07-15 | 0.63 | $0.68 | 252300 |
| 2025-07-14 | 0.62 | $0.70 | 710000 |
| 2025-07-11 | 0.61 | $0.70 | 524200 |
| 2025-07-10 | 0.60 | $0.68 | 873943 |
| 2025-07-09 | 0.59 | $0.69 | 2.0M |
| 2025-07-08 | 0.58 | $0.62 | 299300 |
| 2025-07-07 | 0.57 | $0.61 | 242900 |
| 2025-07-04 | 0.57 | $0.62 | 198400 |
| 2025-07-03 | 0.56 | $0.62 | 746217 |
| 2025-07-02 | 0.56 | $0.64 | 2.8M |
| 2025-06-30 | 0.55 | $0.55 | 561400 |
| 2025-06-27 | 0.55 | $0.55 | 1.1M |
| 2025-06-26 | 0.55 | $0.53 | 240115 |
| 2025-06-25 | 0.55 | $0.54 | 796100 |
| 2025-06-24 | 0.56 | $0.53 | 125400 |
| 2025-06-23 | 0.56 | $0.55 | 282400 |
| 2025-06-20 | 0.56 | $0.54 | 111530 |
| 2025-06-19 | 0.56 | $0.55 | 170000 |
| 2025-06-18 | 0.55 | $0.56 | 538641 |
| 2025-06-17 | 0.55 | $0.58 | 847235 |
| 2025-06-16 | 0.54 | $0.57 | 239124 |
| 2025-06-13 | 0.54 | $0.56 | 583719 |
| 2025-06-12 | 0.53 | $0.56 | 244100 |
| 2025-06-11 | 0.53 | $0.55 | 544500 |
| 2025-06-10 | 0.52 | $0.56 | 167913 |
| 2025-06-09 | 0.51 | $0.58 | 306118 |
| 2025-06-06 | 0.50 | $0.56 | 205900 |
| 2025-06-05 | 0.49 | $0.59 | 572900 |
| 2025-06-04 | 0.48 | $0.60 | 1.3M |
| 2025-06-03 | 0.47 | $0.56 | 965500 |
| 2025-06-02 | 0.46 | $0.55 | 886300 |
| 2025-05-30 | 0.45 | $0.53 | 1.7M |
| 2025-05-29 | 0.44 | $0.49 | 1.2M |
| 2025-05-28 | 0.43 | $0.47 | 1.2M |
| 2025-05-27 | 0.43 | $0.42 | 379019 |
| 2025-05-26 | 0.43 | $0.44 | 289900 |
| 2025-05-23 | 0.43 | $0.43 | 305100 |
| 2025-05-22 | 0.43 | $0.43 | 654830 |
| 2025-05-21 | 0.43 | $0.42 | 547200 |
| 2025-05-20 | 0.43 | $0.43 | 336914 |
| 2025-05-16 | 0.43 | $0.43 | 347000 |
| 2025-05-15 | 0.43 | $0.44 | 279700 |
| 2025-05-14 | 0.43 | $0.43 | 2.2M |
| 2025-05-13 | 0.43 | $0.43 | 606000 |
| 2025-05-12 | 0.44 | $0.43 | 518128 |
| 2025-05-09 | 0.44 | $0.43 | 235200 |
| 2025-05-08 | 0.44 | $0.43 | 174700 |
| 2025-05-07 | 0.44 | $0.44 | 218521 |
| 2025-05-06 | 0.44 | $0.45 | 482800 |
| 2025-05-05 | 0.44 | $0.42 | 100100 |
| 2025-05-02 | 0.44 | $0.42 | 92641 |
| 2025-05-01 | 0.44 | $0.42 | 239800 |
| 2025-04-30 | 0.44 | $0.44 | 377700 |
| 2025-04-29 | 0.44 | $0.45 | 220000 |
| 2025-04-28 | 0.44 | $0.45 | 366300 |
| 2025-04-25 | 0.43 | $0.44 | 203104 |
| 2025-04-24 | 0.43 | $0.44 | 209806 |
| 2025-04-23 | 0.43 | $0.44 | 589400 |
| 2025-04-22 | 0.43 | $0.47 | 1.7M |
| 2025-04-21 | 0.43 | $0.47 | 1.3M |
| 2025-04-17 | 0.42 | $0.50 | 793400 |
| 2025-04-16 | 0.41 | $0.47 | 1.2M |
| 2025-04-15 | 0.41 | $0.46 | 1.0M |
| 2025-04-14 | 0.41 | $0.44 | 713500 |
| 2025-04-11 | 0.40 | $0.43 | 990024 |
| 2025-04-10 | 0.40 | $0.38 | 1.3M |
| 2025-04-09 | 0.41 | $0.39 | 1.0M |
| 2025-04-08 | 0.41 | $0.36 | 897913 |
| 2025-04-07 | 0.41 | $0.36 | 1.2M |
| 2025-04-04 | 0.42 | $0.37 | 1.3M |
| 2025-04-03 | 0.42 | $0.43 | 704824 |
| 2025-04-02 | 0.42 | $0.44 | 1.1M |
| 2025-04-01 | 0.42 | $0.42 | 223000 |
| 2025-03-31 | 0.41 | $0.44 | 878532 |
| 2025-03-28 | 0.41 | $0.41 | 220410 |
| 2025-03-27 | 0.41 | $0.41 | 1.3M |
| 2025-03-26 | 0.40 | $0.41 | 1.1M |
| 2025-03-25 | 0.40 | $0.43 | 1.1M |
| 2025-03-24 | 0.39 | $0.44 | 541421 |
| 2025-03-21 | 0.39 | $0.44 | 372500 |
| 2025-03-20 | 0.38 | $0.45 | 226700 |
| 2025-03-19 | 0.37 | $0.44 | 711600 |
| 2025-03-18 | 0.37 | $0.45 | 1.8M |
| 2025-03-17 | 0.36 | $0.41 | 301800 |
| 2025-03-14 | 0.35 | $0.40 | 1.5M |
| 2025-03-13 | 0.35 | $0.38 | 771000 |
| 2025-03-12 | 0.35 | $0.36 | 692300 |
| 2025-03-11 | 0.35 | $0.34 | 394333 |
| 2025-03-10 | 0.35 | $0.31 | 2.0M |
| 2025-03-07 | 0.35 | $0.33 | 824820 |
| 2025-03-06 | 0.36 | $0.34 | 423229 |
| 2025-03-05 | 0.36 | $0.35 | 854139 |
| 2025-03-04 | 0.37 | $0.34 | 1.7M |
| 2025-03-03 | 0.37 | $0.36 | 857529 |
| 2025-02-28 | 0.37 | $0.35 | 5.1M |
| 2025-02-27 | 0.38 | $0.32 | 597218 |
| 2025-02-26 | 0.38 | $0.35 | 3.9M |
| 2025-02-25 | 0.39 | $0.35 | 3.9M |
| 2025-02-24 | 0.39 | $0.37 | 910800 |
| 2025-02-21 | 0.39 | $0.37 | 568200 |
| 2025-02-20 | 0.39 | $0.38 | 1.5M |
| 2025-02-19 | 0.39 | $0.40 | 1.1M |
| 2025-02-18 | 0.39 | $0.38 | 975024 |
| 2025-02-14 | 0.39 | $0.39 | 672311 |
| 2025-02-13 | 0.39 | $0.40 | 598300 |
| 2025-02-12 | 0.38 | $0.40 | 413223 |
| 2025-02-11 | 0.38 | $0.41 | 2.1M |
| 2025-02-10 | 0.37 | $0.37 | 1.3M |
| 2025-02-07 | 0.37 | $0.44 | 1.3M |
| 2025-02-06 | 0.36 | $0.43 | 2.5M |
| 2025-02-05 | 0.34 | $0.46 | 2.0M |
| 2025-02-04 | 0.33 | $0.41 | 1.8M |
| 2025-02-03 | 0.32 | $0.37 | 443628 |
| 2025-01-31 | 0.31 | $0.36 | 1.3M |
| 2025-01-30 | 0.30 | $0.35 | 2.0M |
| 2025-01-29 | 0.30 | $0.33 | 1.9M |
| 2025-01-28 | 0.29 | $0.33 | 634347 |
| 2025-01-27 | 0.29 | $0.33 | 487443 |
| 2025-01-24 | 0.28 | $0.33 | 424942 |
| 2025-01-23 | 0.28 | $0.33 | 670112 |
| 2025-01-22 | 0.27 | $0.32 | 532008 |
| 2025-01-21 | 0.26 | $0.33 | 2.3M |
| 2025-01-20 | 0.26 | $0.30 | 389712 |
| 2025-01-17 | 0.25 | $0.29 | 1.6M |
| 2025-01-16 | 0.25 | $0.26 | 305208 |
| 2025-01-15 | 0.24 | $0.25 | 305900 |
| 2025-01-14 | 0.24 | $0.25 | 458500 |
| 2025-01-13 | 0.24 | $0.25 | 1.3M |
| 2025-01-10 | 0.24 | $0.25 | 243514 |
| 2025-01-09 | 0.24 | $0.26 | 838813 |
| 2025-01-08 | 0.24 | $0.26 | 447000 |
| 2025-01-07 | 0.23 | $0.25 | 837300 |
| 2025-01-06 | 0.23 | $0.25 | 563300 |
| 2025-01-03 | 0.23 | $0.25 | 318300 |
| 2025-01-02 | 0.22 | $0.25 | 529600 |
| 2024-12-31 | 0.22 | $0.24 | 256227 |
| 2024-12-30 | 0.22 | $0.25 | 817100 |
| 2024-12-27 | 0.21 | $0.24 | 746200 |
| 2024-12-24 | 0.21 | $0.23 | 193500 |
| 2024-12-23 | 0.20 | $0.22 | 729526 |
| 2024-12-20 | 0.20 | $0.23 | 409425 |
| 2024-12-19 | 0.20 | $0.23 | 792034 |
| 2024-12-18 | 0.19 | $0.21 | 1.6M |
| 2024-12-17 | 0.19 | $0.21 | 806100 |
| 2024-12-16 | 0.19 | $0.20 | 566000 |
| 2024-12-13 | 0.19 | $0.20 | 122847 |
| 2024-12-12 | 0.19 | $0.20 | 95500 |
| 2024-12-11 | 0.19 | $0.20 | 624100 |
| 2024-12-10 | 0.18 | $0.21 | 520300 |
| 2024-12-09 | 0.18 | $0.20 | 1.7M |
| 2024-12-06 | 0.18 | $0.20 | 239222 |
| 2024-12-05 | 0.18 | $0.20 | 3.8M |
| 2024-12-04 | 0.17 | $0.20 | 2.1M |
| 2024-12-03 | 0.17 | $0.18 | 590800 |
| 2024-12-02 | 0.17 | $0.18 | 296300 |
| 2024-11-29 | 0.17 | $0.17 | 182000 |
| 2024-11-28 | 0.17 | $0.18 | 72000 |
| 2024-11-27 | 0.17 | $0.18 | 472400 |
| 2024-11-26 | 0.17 | $0.17 | 75500 |
| 2024-11-25 | 0.17 | $0.17 | 598504 |
| 2024-11-22 | 0.17 | $0.18 | 254300 |
| 2024-11-21 | 0.17 | $0.17 | 80700 |
| 2024-11-20 | 0.17 | $0.17 | 82500 |
| 2024-11-19 | 0.17 | $0.17 | 545500 |
| 2024-11-18 | 0.17 | $0.17 | 1.0M |
| 2024-11-15 | 0.17 | $0.17 | 184909 |
| 2024-11-14 | 0.17 | $0.17 | 314040 |
| 2024-11-13 | 0.17 | $0.17 | 32000 |
| 2024-11-12 | 0.17 | $0.16 | 325236 |
| 2024-11-11 | 0.17 | $0.16 | 541036 |
| 2024-11-08 | 0.17 | $0.17 | 232500 |
| 2024-11-07 | 0.17 | $0.17 | 299002 |
| 2024-11-06 | 0.17 | $0.17 | 1.1M |
| 2024-11-05 | 0.17 | $0.18 | 96000 |
| 2024-11-04 | 0.17 | $0.18 | 111019 |
| 2024-11-01 | 0.17 | $0.18 | 136500 |
| 2024-10-31 | 0.17 | $0.17 | 616036 |
| 2024-10-30 | 0.17 | $0.18 | 339536 |
| 2024-10-29 | 0.17 | $0.18 | 50807 |
| 2024-10-28 | 0.17 | $0.18 | 287343 |
| 2024-10-25 | 0.17 | $0.18 | 1.1M |
| 2024-10-24 | 0.17 | $0.18 | 1.8M |
| 2024-10-23 | 0.17 | $0.18 | 221617 |
| 2024-10-22 | 0.17 | $0.18 | 2.3M |
| 2024-10-21 | 0.17 | $0.18 | 499000 |
| 2024-10-18 | 0.17 | $0.18 | 765321 |
| 2024-10-17 | 0.17 | $0.18 | 1.1M |
| 2024-10-16 | 0.17 | $0.17 | 87101 |
| 2024-10-15 | 0.17 | $0.16 | 172600 |
| 2024-10-11 | 0.17 | $0.16 | 309000 |
| 2024-10-10 | 0.17 | $0.16 | 551200 |
| 2024-10-09 | 0.17 | $0.16 | 170800 |
| 2024-10-08 | 0.18 | $0.16 | 733506 |
| 2024-10-07 | 0.18 | $0.17 | 299700 |
| 2024-10-04 | 0.18 | $0.18 | 569600 |
| 2024-10-03 | 0.18 | $0.17 | 270604 |
| 2024-10-02 | 0.18 | $0.18 | 367413 |
| 2024-10-01 | 0.18 | $0.18 | 615800 |
| 2024-09-30 | 0.18 | $0.18 | 94233 |
| 2024-09-27 | 0.18 | $0.19 | 362100 |
| 2024-09-26 | 0.17 | $0.18 | 894201 |
| 2024-09-25 | 0.17 | $0.19 | 1.7M |
| 2024-09-24 | 0.17 | $0.20 | 1.1M |
| 2024-09-23 | 0.17 | $0.19 | 743941 |
| 2024-09-20 | 0.16 | $0.18 | 766500 |
| 2024-09-19 | 0.16 | $0.17 | 279839 |
| 2024-09-18 | 0.16 | $0.18 | 596100 |
| 2024-09-17 | 0.15 | $0.19 | 925800 |
| 2024-09-16 | 0.15 | $0.18 | 1.4M |
| 2024-09-13 | 0.15 | $0.16 | 510700 |
| 2024-09-12 | 0.15 | $0.15 | 595300 |
| 2024-09-11 | 0.15 | $0.14 | 91300 |
| 2024-09-10 | 0.15 | $0.14 | 97047 |
| 2024-09-09 | 0.15 | $0.15 | 125000 |
| 2024-09-06 | 0.15 | $0.16 | 550525 |
| 2024-09-05 | 0.14 | $0.16 | 823622 |
| 2024-09-04 | 0.14 | $0.15 | 519613 |
| 2024-09-03 | 0.14 | $0.15 | 161039 |
| 2024-08-30 | 0.14 | $0.16 | 752622 |
| 2024-08-29 | 0.14 | $0.15 | 1.1M |
| 2024-08-28 | 0.13 | $0.14 | 330240 |
| 2024-08-27 | 0.13 | $0.14 | 283000 |
| 2024-08-26 | 0.13 | $0.14 | 156931 |
| 2024-08-23 | 0.13 | $0.15 | 352900 |
| 2024-08-22 | 0.13 | $0.14 | 83500 |
| 2024-08-21 | 0.13 | $0.14 | 120403 |
| 2024-08-20 | 0.13 | $0.14 | 438200 |
| 2024-08-19 | 0.13 | $0.13 | 131700 |
| 2024-08-16 | 0.13 | $0.13 | 617100 |
| 2024-08-15 | 0.13 | $0.14 | 228115 |
| 2024-08-14 | 0.13 | $0.13 | 152900 |
| 2024-08-13 | 0.13 | $0.13 | 591900 |
| 2024-08-12 | 0.13 | $0.13 | 107325 |
| 2024-08-09 | 0.13 | $0.12 | 88000 |
| 2024-08-08 | 0.13 | $0.12 | 235921 |
| 2024-08-07 | 0.13 | $0.12 | 403901 |
| 2024-08-06 | 0.14 | $0.13 | 568022 |
| 2024-08-02 | 0.14 | $0.13 | 319201 |
| 2024-08-01 | 0.14 | $0.14 | 273500 |
| 2024-07-31 | 0.14 | $0.14 | 653434 |
| 2024-07-30 | 0.14 | $0.14 | 95000 |
| 2024-07-29 | 0.14 | $0.14 | 59343 |
| 2024-07-26 | 0.13 | $0.14 | 58704 |
| 2024-07-25 | 0.13 | $0.14 | 101000 |
| 2024-07-24 | 0.13 | $0.14 | 148601 |
| 2024-07-23 | 0.13 | $0.14 | 266000 |
| 2024-07-22 | 0.13 | $0.14 | 60694 |
| 2024-07-19 | 0.13 | $0.15 | 175587 |
| 2024-07-18 | 0.13 | $0.14 | 317376 |
| 2024-07-17 | 0.13 | $0.14 | 382657 |
| 2024-07-16 | 0.12 | $0.15 | 103500 |
| 2024-07-15 | 0.12 | $0.13 | 607433 |
| 2024-07-12 | 0.12 | $0.13 | 336199 |
| 2024-07-11 | 0.12 | $0.13 | 1.1M |
| 2024-07-10 | 0.12 | $0.13 | 132324 |
| 2024-07-09 | 0.12 | $0.12 | 256005 |
| 2024-07-08 | 0.12 | $0.12 | 425778 |
| 2024-07-05 | 0.12 | $0.12 | 513813 |
| 2024-07-04 | 0.12 | $0.12 | 82890 |
| 2024-07-03 | 0.12 | $0.12 | 234702 |
| 2024-07-02 | 0.12 | $0.12 | 173900 |
| 2024-06-28 | 0.12 | $0.11 | 46591 |
| 2024-06-27 | 0.12 | $0.11 | 188026 |
| 2024-06-26 | 0.12 | $0.11 | 663820 |
| 2024-06-25 | 0.12 | $0.12 | 124071 |
| 2024-06-24 | 0.12 | $0.12 | 604407 |
| 2024-06-21 | 0.12 | $0.12 | 686500 |
| 2024-06-20 | 0.12 | $0.13 | 481786 |
| 2024-06-19 | 0.12 | $0.13 | 170647 |
| 2024-06-18 | 0.13 | $0.12 | 97640 |
| 2024-06-17 | 0.13 | $0.11 | 298730 |
| 2024-06-14 | 0.13 | $0.12 | 371034 |
| 2024-06-13 | 0.13 | $0.12 | 140098 |
| 2024-06-12 | 0.13 | $0.12 | 278000 |
| 2024-06-11 | 0.13 | $0.12 | 672791 |
| 2024-06-10 | 0.14 | $0.12 | 934108 |
| 2024-06-07 | 0.14 | $0.13 | 257792 |
| 2024-06-06 | 0.14 | $0.14 | 115868 |
| 2024-06-05 | 0.14 | $0.14 | 30361 |
| 2024-06-04 | 0.14 | $0.14 | 323373 |
| 2024-06-03 | 0.14 | $0.14 | 80489 |
| 2024-05-31 | 0.14 | $0.14 | 387174 |
| 2024-05-30 | 0.14 | $0.14 | 100096 |
| 2024-05-29 | 0.14 | $0.15 | 269634 |
| 2024-05-28 | 0.14 | $0.15 | 641195 |
| 2024-05-27 | 0.14 | $0.13 | 159463 |
| 2024-05-24 | 0.14 | $0.14 | 250000 |
| 2024-05-23 | 0.14 | $0.15 | 104006 |
| 2024-05-22 | 0.14 | $0.15 | 253362 |
| 2024-05-21 | 0.14 | $0.16 | 700163 |
| 2024-05-17 | 0.14 | $0.14 | 240004 |
| 2024-05-16 | 0.14 | $0.13 | 56554 |
| 2024-05-15 | 0.14 | $0.14 | 299142 |
| 2024-05-14 | 0.14 | $0.14 | 398896 |
| 2024-05-13 | 0.14 | $0.14 | 78950 |
| 2024-05-10 | 0.14 | $0.15 | 248020 |
| 2024-05-09 | 0.14 | $0.14 | 231500 |
| 2024-05-08 | 0.14 | $0.14 | 189490 |
| 2024-05-07 | 0.14 | $0.14 | 355500 |
| 2024-05-06 | 0.14 | $0.15 | 64871 |
| 2024-05-03 | 0.13 | $0.14 | 157000 |
| 2024-05-02 | 0.13 | $0.15 | 226294 |
| 2024-05-01 | 0.13 | $0.14 | 283750 |
| 2024-04-30 | 0.13 | $0.15 | 273500 |
| 2024-04-29 | 0.13 | $0.15 | 645311 |
| 2024-04-26 | 0.13 | $0.16 | 998663 |
| 2024-04-25 | 0.13 | $0.13 | 243756 |
| 2024-04-24 | 0.13 | $0.14 | 326313 |
| 2024-04-23 | 0.13 | $0.12 | 278875 |
| 2024-04-22 | 0.13 | $0.12 | 677268 |
| 2024-04-19 | 0.13 | $0.12 | 181261 |
| 2024-04-18 | 0.13 | $0.12 | 88600 |
| 2024-04-17 | 0.14 | $0.12 | 618780 |
| 2024-04-16 | 0.14 | $0.13 | 163650 |
| 2024-04-15 | 0.14 | $0.13 | 132471 |
| 2024-04-12 | 0.14 | $0.14 | 206400 |
| 2024-04-11 | 0.14 | $0.14 | 711421 |
| 2024-04-10 | 0.14 | $0.13 | 435679 |
| 2024-04-09 | 0.14 | $0.13 | 1.5M |
| 2024-04-08 | 0.14 | $0.13 | 1.0M |
| 2024-04-05 | 0.14 | $0.14 | 1.1M |
| 2024-04-04 | 0.14 | $0.17 | 1.8M |
| 2024-04-03 | 0.13 | $0.16 | 650950 |
| 2024-04-02 | 0.13 | $0.17 | 711856 |
| 2024-04-01 | 0.13 | $0.18 | 532600 |
| 2024-03-28 | 0.12 | $0.17 | 1.2M |
| 2024-03-27 | 0.12 | $0.14 | 605737 |
| 2024-03-26 | 0.11 | $0.13 | 637250 |
| 2024-03-25 | 0.11 | $0.13 | 751977 |
| 2024-03-22 | 0.11 | $0.12 | 419282 |
| 2024-03-21 | 0.11 | $0.12 | 1.1M |
| 2024-03-20 | 0.11 | $0.11 | 239500 |
| 2024-03-19 | 0.10 | $0.10 | 649500 |
| 2024-03-18 | 0.10 | $0.11 | 150329 |
| 2024-03-15 | 0.10 | $0.11 | 572500 |
| 2024-03-14 | 0.10 | $0.11 | 680857 |
| 2024-03-13 | 0.10 | $0.11 | 247100 |
| 2024-03-12 | 0.10 | $0.11 | 287900 |
| 2024-03-11 | 0.09 | $0.12 | 593010 |
| 2024-03-08 | 0.09 | $0.11 | 240000 |
| 2024-03-07 | 0.09 | $0.11 | 178203 |
| 2024-03-06 | 0.09 | $0.12 | 1.0M |
| 2024-03-05 | 0.08 | $0.12 | 611057 |
| 2024-03-04 | 0.08 | $0.12 | 999781 |
| 2024-03-01 | 0.07 | $0.11 | 2.3M |
| 2024-02-29 | 0.07 | $0.09 | 1.7M |
| 2024-02-28 | 0.07 | $0.08 | 350004 |
| 2024-02-27 | 0.07 | $0.08 | 660865 |
| 2024-02-26 | 0.06 | $0.07 | 652920 |
| 2024-02-23 | 0.06 | $0.07 | 372500 |
| 2024-02-22 | 0.06 | $0.06 | 306000 |
| 2024-02-21 | 0.06 | $0.06 | 456000 |
| 2024-02-20 | 0.06 | $0.06 | 1.3M |
| 2024-02-16 | 0.06 | $0.07 | 104948 |
| 2024-02-15 | 0.06 | $0.07 | 103000 |
| 2024-02-14 | 0.06 | $0.07 | 271700 |
| 2024-02-13 | 0.06 | $0.07 | 1.1M |
| 2024-02-12 | 0.06 | $0.07 | 220500 |
| 2024-02-09 | 0.06 | $0.07 | 179000 |
| 2024-02-08 | 0.06 | $0.08 | 616221 |
| 2024-02-07 | 0.06 | $0.07 | 81000 |
| 2024-02-06 | 0.06 | $0.07 | 494745 |
| 2024-02-05 | 0.06 | $0.07 | 502294 |
| 2024-02-02 | 0.06 | $0.06 | 63066 |
| 2024-02-01 | 0.06 | $0.06 | 9000 |
| 2024-01-31 | 0.06 | $0.06 | 5000 |
| 2024-01-30 | 0.06 | $0.06 | 30000 |
| 2024-01-29 | 0.06 | $0.06 | 456500 |
| 2024-01-26 | 0.06 | $0.06 | 20070 |
| 2024-01-25 | 0.06 | $0.06 | 345890 |
| 2024-01-24 | 0.06 | $0.06 | 12000 |
| 2024-01-23 | 0.06 | $0.06 | 259488 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 29000 |
| 2024-01-18 | 0.07 | $0.07 | 21001 |
| 2024-01-17 | 0.07 | $0.07 | 89000 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-15 | 0.07 | $0.06 | 8000 |
| 2024-01-12 | 0.07 | $0.06 | 93284 |
| 2024-01-11 | 0.07 | $0.06 | 69000 |
| 2024-01-10 | 0.07 | $0.06 | 205779 |
| 2024-01-09 | 0.07 | $0.07 | 284200 |
| 2024-01-08 | 0.07 | $0.07 | 289212 |
| 2024-01-05 | 0.07 | $0.08 | 292000 |
| 2024-01-04 | 0.07 | $0.08 | 531000 |
| 2024-01-03 | 0.07 | $0.08 | 61500 |
| 2024-01-02 | 0.07 | $0.08 | 145643 |
| 2023-12-29 | 0.07 | $0.08 | 168000 |
| 2023-12-28 | 0.07 | $0.08 | 830500 |
| 2023-12-27 | 0.07 | $0.07 | 1.6M |
| 2023-12-22 | 0.07 | $0.07 | 187000 |
| 2023-12-21 | 0.07 | $0.07 | 102000 |
| 2023-12-20 | 0.07 | $0.08 | 30000 |
| 2023-12-19 | 0.07 | $0.08 | 385000 |
| 2023-12-18 | 0.07 | $0.07 | 47721 |
| 2023-12-15 | 0.07 | $0.07 | 3.0M |
| 2023-12-14 | 0.06 | $0.06 | 1.1M |
| 2023-12-13 | 0.06 | $0.07 | 177937 |
| 2023-12-12 | 0.06 | $0.07 | 262000 |
| 2023-12-11 | 0.06 | $0.07 | 1.4M |
| 2023-12-08 | 0.06 | $0.07 | 600176 |
| 2023-12-07 | 0.06 | $0.07 | 311400 |
| 2023-12-06 | 0.06 | $0.07 | 976006 |
| 2023-12-05 | 0.06 | $0.07 | 681165 |
| 2023-12-04 | 0.06 | $0.07 | 443900 |
| 2023-12-01 | 0.05 | $0.07 | 486256 |
| 2023-11-30 | 0.05 | $0.07 | 1.5M |
| 2023-11-29 | 0.05 | $0.07 | 1.2M |
| 2023-11-28 | 0.05 | $0.07 | 1.4M |
| 2023-11-27 | 0.04 | $0.07 | 1.2M |
| 2023-11-24 | 0.04 | $0.07 | 1.2M |
| 2023-11-23 | 0.04 | $0.04 | 132000 |
| 2023-11-22 | 0.04 | $0.04 | 503000 |
| 2023-11-21 | 0.04 | $0.04 | 97000 |
| 2023-11-20 | 0.04 | $0.04 | 363000 |
| 2023-11-17 | 0.04 | $0.04 | 104600 |
| 2023-11-16 | 0.04 | $0.04 | 48000 |
| 2023-11-15 | 0.04 | $0.04 | 399700 |
| 2023-11-14 | 0.04 | $0.04 | 176500 |
| 2023-11-13 | 0.04 | $0.04 | 169600 |
| 2023-11-10 | 0.04 | $0.04 | 355000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 12000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 83000 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.05 | 35000 |
| 2023-11-01 | 0.04 | $0.05 | 114000 |
| 2023-10-31 | 0.04 | $0.04 | 180000 |
| 2023-10-30 | 0.04 | $0.04 | 107000 |
| 2023-10-27 | 0.04 | $0.04 | 228000 |
| 2023-10-26 | 0.04 | $0.04 | 45000 |
| 2023-10-25 | 0.04 | $0.04 | 906300 |
| 2023-10-24 | 0.04 | $0.05 | 710000 |
| 2023-10-23 | 0.04 | $0.05 | 1.6M |
| 2023-10-20 | 0.04 | $0.04 | 91000 |
| 2023-10-19 | 0.04 | $0.04 | 549600 |
| 2023-10-18 | 0.04 | $0.04 | 299000 |
| 2023-10-17 | 0.04 | $0.04 | 38000 |
| 2023-10-16 | 0.04 | $0.04 | 63000 |
| 2023-10-13 | 0.04 | $0.04 | 69000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 578400 |
| 2023-10-10 | 0.04 | $0.04 | 24700 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.04 | $0.04 | 60000 |
| 2023-10-04 | 0.04 | $0.04 | 100000 |
| 2023-10-03 | 0.04 | $0.04 | 501000 |
| 2023-10-02 | 0.04 | $0.04 | 265700 |
| 2023-09-29 | 0.04 | $0.04 | 123100 |
| 2023-09-28 | 0.04 | $0.04 | 41600 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25000 |
| 2023-09-25 | 0.04 | $0.04 | 51000 |
| 2023-09-22 | 0.04 | $0.04 | 351100 |
| 2023-09-21 | 0.04 | $0.04 | 117000 |
| 2023-09-20 | 0.04 | $0.04 | 183200 |
| 2023-09-19 | 0.04 | $0.05 | 2000 |
| 2023-09-18 | 0.04 | $0.05 | 116000 |
| 2023-09-15 | 0.04 | $0.04 | 165000 |
| 2023-09-14 | 0.05 | $0.04 | 82200 |
| 2023-09-13 | 0.05 | $0.05 | 6600 |
| 2023-09-12 | 0.05 | $0.05 | 6200 |
| 2023-09-11 | 0.05 | $0.04 | 841000 |
| 2023-09-08 | 0.05 | $0.05 | 209700 |
| 2023-09-07 | 0.05 | $0.05 | 8000 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 48000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 106000 |
| 2023-08-25 | 0.05 | $0.05 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 137500 |
| 2023-08-21 | 0.05 | $0.05 | 525000 |
| 2023-08-18 | 0.05 | $0.05 | 90000 |
| 2023-08-17 | 0.05 | $0.05 | 47000 |
| 2023-08-16 | 0.05 | $0.05 | 207000 |
| 2023-08-15 | 0.05 | $0.05 | 908000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 409000 |
| 2023-08-10 | 0.05 | $0.05 | 70500 |
| 2023-08-09 | 0.05 | $0.05 | 22900 |
| 2023-08-08 | 0.05 | $0.05 | 6200 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 85700 |
| 2023-08-01 | 0.05 | $0.05 | 414300 |
| 2023-07-31 | 0.05 | $0.05 | 75100 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.05 | $0.05 | 191500 |
| 2023-07-26 | 0.05 | $0.05 | 13000 |
| 2023-07-25 | 0.05 | $0.05 | 521500 |
| 2023-07-24 | 0.05 | $0.05 | 173800 |
| 2023-07-21 | 0.05 | $0.05 | 358000 |
| 2023-07-20 | 0.05 | $0.05 | 183500 |
| 2023-07-19 | 0.05 | $0.05 | 363700 |
| 2023-07-18 | 0.05 | $0.05 | 1.8M |
| 2023-07-17 | 0.05 | $0.04 | 2.1M |
| 2023-07-14 | 0.05 | $0.04 | 3.5M |
| 2023-07-13 | 0.05 | $0.05 | 2.3M |
| 2023-07-12 | 0.05 | $0.05 | 854500 |
| 2023-07-11 | 0.05 | $0.05 | 1.2M |
| 2023-07-10 | 0.06 | $0.05 | 879400 |
| 2023-07-07 | 0.06 | $0.05 | 203200 |
| 2023-07-06 | 0.06 | $0.05 | 152000 |
| 2023-07-05 | 0.06 | $0.05 | 984300 |
| 2023-07-04 | 0.06 | $0.06 | 103000 |
| 2023-06-30 | 0.06 | $0.06 | 77000 |
| 2023-06-29 | 0.06 | $0.06 | 459000 |
| 2023-06-28 | 0.06 | $0.06 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | 8000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 137400 |
| 2023-06-22 | 0.06 | $0.06 | 525000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 5000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | 20000 |
| 2023-06-14 | 0.06 | $0.05 | 154200 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 87000 |
| 2023-06-09 | 0.06 | $0.06 | 135000 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | 70000 |
| 2023-06-06 | 0.06 | $0.06 | 92000 |
| 2023-06-05 | 0.06 | $0.06 | 69000 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 116500 |
| 2023-05-31 | 0.06 | $0.06 | 71000 |
| 2023-05-30 | 0.06 | $0.06 | 20000 |
| 2023-05-29 | 0.06 | $0.06 | 1000 |
| 2023-05-26 | 0.06 | $0.06 | 108000 |
| 2023-05-25 | 0.06 | $0.06 | 58000 |
| 2023-05-24 | 0.06 | $0.06 | 934000 |
| 2023-05-23 | 0.06 | $0.06 | 104000 |
| 2023-05-19 | 0.06 | $0.06 | 111000 |
| 2023-05-18 | 0.06 | $0.06 | 255000 |
| 2023-05-17 | 0.06 | $0.07 | 88000 |
| 2023-05-16 | 0.06 | $0.07 | 17000 |
| 2023-05-15 | 0.06 | $0.07 | 172000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 117000 |
| 2023-05-10 | 0.06 | $0.08 | 894000 |
| 2023-05-09 | 0.06 | $0.06 | 38000 |
| 2023-05-08 | 0.06 | $0.06 | 112000 |
| 2023-05-05 | 0.06 | $0.06 | 17000 |
| 2023-05-04 | 0.06 | $0.06 | 226300 |
| 2023-05-03 | 0.06 | $0.06 | 88200 |
| 2023-05-02 | 0.06 | $0.06 | 399200 |
| 2023-05-01 | 0.06 | $0.06 | 52000 |
| 2023-04-28 | 0.07 | $0.06 | 242500 |
| 2023-04-27 | 0.07 | $0.06 | 321700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 280000 |
| 2023-04-24 | 0.07 | $0.07 | 752000 |
| 2023-04-21 | 0.07 | $0.07 | 868000 |
| 2023-04-20 | 0.07 | $0.07 | 165000 |
| 2023-04-19 | 0.07 | $0.07 | 4100 |
| 2023-04-18 | 0.07 | $0.07 | 235000 |
| 2023-04-17 | 0.07 | $0.07 | 455500 |
| 2023-04-14 | 0.07 | $0.07 | 92000 |
| 2023-04-13 | 0.06 | $0.07 | 206000 |
| 2023-04-12 | 0.06 | $0.07 | 47000 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 525000 |
| 2023-04-06 | 0.06 | $0.07 | 238000 |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.06 | 154000 |
| 2023-04-03 | 0.06 | $0.06 | 22000 |
| 2023-03-31 | 0.06 | $0.06 | 260300 |
| 2023-03-30 | 0.07 | $0.06 | 173000 |
| 2023-03-29 | 0.07 | $0.06 | 609000 |
| 2023-03-28 | 0.07 | $0.06 | 432000 |
| 2023-03-27 | 0.07 | $0.07 | 552000 |
| 2023-03-24 | 0.07 | $0.07 | 58000 |
| 2023-03-23 | 0.07 | $0.07 | 30000 |
| 2023-03-22 | 0.07 | $0.07 | 130000 |
| 2023-03-21 | 0.07 | $0.07 | 348000 |
| 2023-03-20 | 0.07 | $0.07 | 65000 |
| 2023-03-17 | 0.07 | $0.07 | 60000 |
| 2023-03-16 | 0.07 | $0.07 | 414000 |
| 2023-03-15 | 0.07 | $0.07 | 46800 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 113700 |
| 2023-03-10 | 0.07 | $0.07 | 52000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 48000 |
| 2023-03-07 | 0.07 | $0.07 | 6000 |
| 2023-03-06 | 0.07 | $0.07 | 131000 |
| 2023-03-03 | 0.07 | $0.07 | 20800 |
| 2023-03-02 | 0.07 | $0.07 | 175500 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.07 | 114000 |
| 2023-02-27 | 0.07 | $0.07 | 30000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 21000 |
| 2023-02-22 | 0.07 | $0.07 | 487900 |
| 2023-02-21 | 0.07 | $0.08 | 58000 |
| 2023-02-17 | 0.07 | $0.08 | 92000 |
| 2023-02-16 | 0.07 | $0.08 | 59000 |
| 2023-02-15 | 0.07 | $0.08 | 10500 |
| 2023-02-14 | 0.07 | $0.08 | 82000 |
| 2023-02-13 | 0.07 | $0.08 | 32000 |
| 2023-02-10 | 0.07 | $0.07 | 217000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | 94000 |
| 2023-02-07 | 0.08 | $0.07 | 32000 |
| 2023-02-06 | 0.08 | $0.07 | 994000 |
| 2023-02-03 | 0.08 | $0.08 | 27700 |
| 2023-02-02 | 0.08 | $0.08 | 25000 |
| 2023-02-01 | 0.08 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.08 | 13600 |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | 79400 |
| 2023-01-26 | 0.08 | $0.08 | 89000 |
| 2023-01-25 | 0.08 | $0.08 | 130200 |
| 2023-01-24 | 0.08 | $0.09 | 51800 |
| 2023-01-23 | 0.08 | $0.09 | 20000 |
| 2023-01-20 | 0.08 | $0.09 | 60000 |
| 2023-01-19 | 0.08 | $0.09 | 216000 |
| 2023-01-18 | 0.08 | $0.09 | 20100 |
| 2023-01-17 | 0.07 | $0.09 | 2000 |
| 2023-01-16 | 0.07 | $0.09 | 40000 |
| 2023-01-13 | 0.07 | $0.09 | 375000 |
| 2023-01-12 | 0.07 | $0.08 | 491300 |
| 2023-01-11 | 0.07 | $0.08 | 143000 |
| 2023-01-10 | 0.07 | $0.08 | 55000 |
| 2023-01-09 | 0.06 | $0.07 | 185000 |
| 2023-01-06 | 0.06 | $0.07 | 23000 |
| 2023-01-05 | 0.06 | $0.07 | 106100 |
| 2023-01-04 | 0.06 | $0.08 | 61600 |
| 2023-01-03 | 0.06 | $0.08 | 326500 |
| 2022-12-30 | 0.06 | $0.07 | 37500 |
| 2022-12-29 | 0.06 | $0.06 | 450000 |
| 2022-12-28 | 0.06 | $0.06 | 153500 |
| 2022-12-23 | 0.06 | $0.06 | 222000 |
| 2022-12-22 | 0.06 | $0.06 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 558000 |
| 2022-12-20 | 0.06 | $0.06 | 10800 |
| 2022-12-19 | 0.06 | $0.06 | 19000 |
| 2022-12-16 | 0.06 | $0.06 | 2000 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 248000 |
| 2022-12-13 | 0.06 | $0.06 | 162000 |
| 2022-12-12 | 0.05 | $0.06 | 218000 |
| 2022-12-09 | 0.05 | $0.06 | 22100 |
| 2022-12-08 | 0.05 | $0.06 | 467000 |
| 2022-12-07 | 0.05 | $0.06 | 70000 |
| 2022-12-06 | 0.05 | $0.06 | 473600 |
| 2022-12-05 | 0.05 | $0.06 | 54000 |
| 2022-12-02 | 0.05 | $0.06 | 176900 |
| 2022-12-01 | 0.05 | $0.06 | 123000 |
| 2022-11-30 | 0.05 | $0.05 | 394000 |
| 2022-11-29 | 0.05 | $0.05 | 573000 |
| 2022-11-28 | 0.05 | $0.05 | 1500 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-24 | 0.06 | $0.06 | 444000 |
| 2022-11-23 | 0.06 | $0.05 | 35000 |
| 2022-11-22 | 0.06 | $0.05 | 4000 |
| 2022-11-21 | 0.06 | $0.06 | 4000 |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 735000 |
| 2022-11-15 | 0.06 | $0.06 | 12000 |
| 2022-11-14 | 0.06 | $0.06 | 13500 |
| 2022-11-11 | 0.06 | $0.06 | 310000 |
| 2022-11-10 | 0.06 | $0.06 | 30000 |
| 2022-11-09 | 0.06 | $0.06 | 30000 |
| 2022-11-08 | 0.06 | $0.06 | 30000 |
| 2022-11-07 | 0.06 | $0.06 | 109600 |
| 2022-11-04 | 0.06 | $0.07 | 265700 |
| 2022-11-03 | 0.06 | $0.05 | 693800 |
| 2022-11-02 | 0.06 | $0.05 | 292800 |
| 2022-11-01 | 0.06 | $0.06 | 65000 |
| 2022-10-31 | 0.06 | $0.07 | 15000 |
| 2022-10-28 | 0.06 | $0.07 | 48000 |
| 2022-10-27 | 0.06 | $0.06 | 127000 |
| 2022-10-26 | 0.06 | $0.07 | 227000 |
| 2022-10-25 | 0.06 | $0.07 | 376500 |
| 2022-10-24 | 0.06 | $0.07 | 216800 |
| 2022-10-21 | 0.05 | $0.06 | 140000 |
| 2022-10-20 | 0.05 | $0.06 | 402500 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 15000 |
| 2022-10-17 | 0.06 | $0.05 | 72000 |
| 2022-10-14 | 0.06 | $0.05 | 18000 |
| 2022-10-13 | 0.06 | $0.05 | 186200 |
| 2022-10-12 | 0.06 | $0.05 | 512700 |
| 2022-10-11 | 0.06 | $0.05 | 224800 |
| 2022-10-07 | 0.06 | $0.06 | 8000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 63600 |
| 2022-10-03 | 0.07 | $0.06 | 53200 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 56000 |
| 2022-09-26 | 0.07 | $0.06 | 423000 |
| 2022-09-23 | 0.07 | $0.06 | 8000 |
| 2022-09-22 | 0.07 | $0.07 | 103300 |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 70000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 492000 |
| 2022-09-13 | 0.07 | $0.07 | 2000 |
| 2022-09-12 | 0.07 | $0.07 | 525000 |
| 2022-09-09 | 0.07 | $0.07 | 161000 |
| 2022-09-08 | 0.07 | $0.06 | 86000 |
| 2022-09-07 | 0.07 | $0.07 | 145000 |
| 2022-09-06 | 0.07 | $0.07 | 52000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 12300 |
| 2022-08-31 | 0.07 | $0.07 | 25800 |
| 2022-08-30 | 0.07 | $0.06 | 50600 |
| 2022-08-29 | 0.07 | $0.06 | 40900 |
| 2022-08-26 | 0.07 | $0.07 | 85300 |
| 2022-08-25 | 0.07 | $0.07 | 12000 |
| 2022-08-24 | 0.07 | $0.07 | 2000 |
| 2022-08-23 | 0.07 | $0.07 | 3700 |
| 2022-08-22 | 0.07 | $0.07 | 119000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50000 |
| 2022-08-16 | 0.07 | $0.08 | 50000 |
| 2022-08-15 | 0.07 | $0.08 | 27000 |
| 2022-08-12 | 0.07 | $0.08 | 8000 |
| 2022-08-11 | 0.07 | $0.08 | 145000 |
| 2022-08-10 | 0.07 | $0.08 | 30000 |
| 2022-08-09 | 0.07 | $0.08 | 31000 |
| 2022-08-08 | 0.07 | $0.08 | 5000 |
| 2022-08-05 | 0.07 | $0.09 | 260900 |
| 2022-08-04 | 0.06 | $0.08 | 119400 |
| 2022-08-03 | 0.06 | $0.08 | 688200 |
| 2022-08-02 | 0.06 | $0.07 | 14500 |
| 2022-07-29 | 0.06 | $0.07 | 31000 |
| 2022-07-28 | 0.06 | $0.06 | 17000 |
| 2022-07-27 | 0.06 | $0.07 | 62000 |
| 2022-07-26 | 0.06 | $0.06 | 57000 |
| 2022-07-25 | 0.06 | $0.06 | 75500 |
| 2022-07-22 | 0.06 | $0.06 | 29000 |
| 2022-07-21 | 0.06 | $0.06 | 59000 |
| 2022-07-20 | 0.06 | $0.07 | 82000 |
| 2022-07-19 | 0.05 | $0.07 | 18000 |
| 2022-07-18 | 0.05 | $0.07 | 68000 |
| 2022-07-15 | 0.05 | $0.06 | 54000 |
| 2022-07-14 | 0.05 | $0.06 | 336000 |
| 2022-07-13 | 0.05 | $0.06 | 434600 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 123000 |
| 2022-07-08 | 0.05 | $0.05 | 141000 |
| 2022-07-07 | 0.06 | $0.05 | 78000 |
| 2022-07-06 | 0.06 | $0.05 | 33000 |
| 2022-07-05 | 0.06 | $0.05 | 21000 |
| 2022-07-04 | 0.06 | $0.05 | 509000 |
| 2022-06-30 | 0.06 | $0.05 | 4000 |
| 2022-06-29 | 0.06 | $0.05 | 35000 |
| 2022-06-28 | 0.07 | $0.05 | 179000 |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | 148000 |
| 2022-06-23 | 0.07 | $0.06 | 116600 |
| 2022-06-22 | 0.07 | $0.07 | 131300 |
| 2022-06-21 | 0.07 | $0.07 | 313800 |
| 2022-06-20 | 0.07 | $0.07 | 603000 |
| 2022-06-17 | 0.07 | $0.07 | 228600 |
| 2022-06-16 | 0.08 | $0.07 | 69000 |
| 2022-06-15 | 0.08 | $0.07 | 116000 |
| 2022-06-14 | 0.08 | $0.07 | 107500 |
| 2022-06-13 | 0.08 | $0.07 | 27000 |
| 2022-06-10 | 0.08 | $0.08 | 40100 |
| 2022-06-09 | 0.08 | $0.08 | 39400 |
| 2022-06-08 | 0.08 | $0.08 | 79000 |
| 2022-06-07 | 0.08 | $0.08 | 125300 |
| 2022-06-06 | 0.08 | $0.08 | 216000 |
| 2022-06-03 | 0.08 | $0.08 | 135600 |
| 2022-06-02 | 0.08 | $0.08 | 154000 |
| 2022-06-01 | 0.08 | $0.08 | 236000 |
| 2022-05-31 | 0.08 | $0.08 | 190000 |
| 2022-05-30 | 0.08 | $0.08 | 31000 |
| 2022-05-27 | 0.08 | $0.09 | 132600 |
| 2022-05-26 | 0.09 | $0.08 | 13300 |
| 2022-05-25 | 0.09 | $0.08 | 40000 |
| 2022-05-24 | 0.09 | $0.08 | 40000 |
| 2022-05-20 | 0.09 | $0.08 | 20000 |
| 2022-05-19 | 0.09 | $0.08 | 308000 |
| 2022-05-18 | 0.09 | $0.07 | 639900 |
| 2022-05-17 | 0.10 | $0.09 | 33500 |
| 2022-05-16 | 0.10 | $0.09 | 83000 |
| 2022-05-13 | 0.10 | $0.08 | 158000 |
| 2022-05-12 | 0.10 | $0.08 | 262300 |
| 2022-05-11 | 0.11 | $0.10 | 222700 |
| 2022-05-10 | 0.11 | $0.09 | 662000 |
| 2022-05-09 | 0.11 | $0.10 | 386000 |
| 2022-05-06 | 0.11 | $0.11 | 12200 |
| 2022-05-05 | 0.11 | $0.11 | 23500 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 55000 |
| 2022-05-02 | 0.11 | $0.11 | 180000 |
| 2022-04-29 | 0.11 | $0.11 | 2000 |
| 2022-04-28 | 0.11 | $0.11 | 123300 |
| 2022-04-27 | 0.11 | $0.11 | 95100 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | 229600 |
| 2022-04-22 | 0.12 | $0.12 | 115000 |
| 2022-04-21 | 0.12 | $0.12 | 64900 |
| 2022-04-20 | 0.12 | $0.12 | 194000 |
| 2022-04-19 | 0.11 | $0.12 | 86500 |
| 2022-04-18 | 0.11 | $0.12 | 164600 |
| 2022-04-14 | 0.11 | $0.12 | 280000 |
| 2022-04-13 | 0.11 | $0.12 | 48200 |
| 2022-04-12 | 0.11 | $0.11 | 33500 |
| 2022-04-11 | 0.11 | $0.11 | 128300 |
| 2022-04-08 | 0.11 | $0.12 | 31500 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 172600 |
| 2022-04-05 | 0.11 | $0.12 | 19000 |
| 2022-04-04 | 0.11 | $0.12 | 171600 |
| 2022-04-01 | 0.11 | $0.12 | 13500 |
| 2022-03-31 | 0.11 | $0.12 | 19500 |
| 2022-03-30 | 0.11 | $0.11 | 237500 |
| 2022-03-29 | 0.11 | $0.12 | 324000 |
| 2022-03-28 | 0.11 | $0.11 | 9500 |
| 2022-03-25 | 0.11 | $0.11 | 96000 |
| 2022-03-24 | 0.11 | $0.11 | 99600 |
| 2022-03-23 | 0.11 | $0.11 | 25100 |
| 2022-03-22 | 0.11 | $0.12 | 13900 |
| 2022-03-21 | 0.11 | $0.11 | 22000 |
| 2022-03-18 | 0.11 | $0.12 | 48600 |
| 2022-03-17 | 0.11 | $0.11 | 179000 |
| 2022-03-16 | 0.11 | $0.11 | 26500 |
| 2022-03-15 | 0.11 | $0.11 | 173900 |
| 2022-03-14 | 0.11 | $0.12 | 81600 |
| 2022-03-11 | 0.11 | $0.13 | 38000 |
| 2022-03-10 | 0.11 | $0.12 | 168700 |
| 2022-03-09 | 0.11 | $0.12 | 263900 |
| 2022-03-08 | 0.11 | $0.11 | 144000 |
| 2022-03-07 | 0.11 | $0.11 | 291000 |
| 2022-03-04 | 0.11 | $0.11 | 50000 |
| 2022-03-03 | 0.11 | $0.11 | 56700 |
| 2022-03-02 | 0.11 | $0.11 | 67300 |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | 22000 |
| 2022-02-25 | 0.11 | $0.11 | 44000 |
| 2022-02-24 | 0.11 | $0.11 | 117800 |
| 2022-02-23 | 0.11 | $0.12 | 190400 |
| 2022-02-22 | 0.11 | $0.12 | 212500 |
| 2022-02-18 | 0.11 | $0.12 | 51500 |
| 2022-02-17 | 0.11 | $0.12 | 597200 |
| 2022-02-16 | 0.11 | $0.12 | 61500 |
| 2022-02-15 | 0.11 | $0.11 | 31000 |
| 2022-02-14 | 0.11 | $0.11 | 151300 |
| 2022-02-11 | 0.11 | $0.11 | 122000 |
| 2022-02-10 | 0.11 | $0.11 | 32000 |
| 2022-02-09 | 0.11 | $0.11 | 11500 |
| 2022-02-08 | 0.11 | $0.11 | 11500 |
| 2022-02-07 | 0.11 | $0.11 | 82500 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 44000 |
| 2022-02-02 | 0.11 | $0.11 | 70200 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.11 | 50000 |
| 2022-01-28 | 0.11 | $0.11 | 30000 |
| 2022-01-27 | 0.11 | $0.11 | 224000 |
| 2022-01-26 | 0.11 | $0.11 | 148000 |
| 2022-01-25 | 0.11 | $0.11 | 187900 |
| 2022-01-24 | 0.11 | $0.11 | 414700 |
| 2022-01-21 | 0.11 | $0.11 | 381000 |
| 2022-01-20 | 0.11 | $0.12 | 65400 |
| 2022-01-19 | 0.11 | $0.12 | 362000 |
| 2022-01-18 | 0.11 | $0.11 | 1200 |
| 2022-01-17 | 0.11 | $0.11 | 1400 |
| 2022-01-14 | 0.11 | $0.11 | 111700 |
| 2022-01-13 | 0.11 | $0.11 | 9000 |
| 2022-01-12 | 0.11 | $0.12 | 61600 |
| 2022-01-11 | 0.11 | $0.11 | 126300 |
| 2022-01-10 | 0.11 | $0.13 | 49700 |
| 2022-01-07 | 0.11 | $0.12 | 12000 |
| 2022-01-06 | 0.11 | $0.12 | 124000 |
| 2022-01-05 | 0.11 | $0.12 | 362900 |
| 2022-01-04 | 0.10 | $0.11 | 355600 |
| 2021-12-31 | 0.10 | $0.10 | 202000 |
| 2021-12-30 | 0.10 | $0.11 | 11000 |
| 2021-12-29 | 0.10 | $0.10 | 111600 |
| 2021-12-24 | 0.10 | $0.11 | 3000 |
| 2021-12-23 | 0.10 | $0.11 | 3000 |
| 2021-12-22 | 0.10 | $0.11 | 24500 |
| 2021-12-21 | 0.10 | $0.10 | 5000 |
| 2021-12-20 | 0.10 | $0.11 | 5100 |
| 2021-12-17 | 0.10 | $0.11 | 6000 |
| 2021-12-16 | 0.10 | $0.11 | 105700 |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 695800 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | 20000 |
| 2021-12-09 | 0.10 | $0.10 | 22000 |
| 2021-12-08 | 0.10 | $0.10 | 81300 |
| 2021-12-07 | 0.10 | $0.09 | 332000 |
| 2021-12-06 | 0.11 | $0.10 | 121300 |
| 2021-12-03 | 0.11 | $0.10 | 17000 |
| 2021-12-02 | 0.11 | $0.10 | 2200 |
| 2021-12-01 | 0.11 | $0.10 | 46500 |
| 2021-11-30 | 0.11 | $0.10 | 191100 |
| 2021-11-29 | 0.11 | $0.11 | 86900 |
| 2021-11-26 | 0.11 | $0.11 | 95600 |
| 2021-11-25 | 0.11 | $0.10 | 115000 |
| 2021-11-24 | 0.11 | $0.11 | 163400 |
| 2021-11-23 | 0.11 | $0.11 | 8000 |
| 2021-11-22 | 0.11 | $0.11 | 84000 |
| 2021-11-19 | 0.12 | $0.11 | 251500 |
| 2021-11-18 | 0.12 | $0.12 | 25900 |
| 2021-11-17 | 0.12 | $0.12 | 6000 |
| 2021-11-16 | 0.12 | $0.12 | 395300 |
| 2021-11-15 | 0.12 | $0.13 | 528700 |
| 2021-11-12 | 0.12 | $0.11 | 83600 |
| 2021-11-11 | 0.12 | $0.11 | 160500 |
| 2021-11-10 | 0.12 | $0.11 | 58200 |
| 2021-11-09 | 0.12 | $0.11 | 958300 |
| 2021-11-08 | 0.12 | $0.12 | 36200 |
| 2021-11-05 | 0.12 | $0.12 | 3700 |
| 2021-11-04 | 0.12 | $0.11 | 37900 |
| 2021-11-03 | 0.12 | $0.12 | 597000 |
| 2021-11-02 | 0.11 | $0.12 | 18100 |
| 2021-11-01 | 0.11 | $0.11 | 174000 |
| 2021-10-29 | 0.11 | $0.13 | 16000 |
| 2021-10-28 | 0.11 | $0.13 | 37500 |
| 2021-10-27 | 0.11 | $0.13 | 165800 |
| 2021-10-26 | 0.11 | $0.12 | 74200 |
| 2021-10-25 | 0.11 | $0.13 | 77700 |
| 2021-10-22 | 0.11 | $0.13 | 586000 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | 187100 |
| 2021-10-19 | 0.10 | $0.11 | 120000 |
| 2021-10-18 | 0.10 | $0.10 | 58900 |
| 2021-10-15 | 0.10 | $0.10 | 589500 |
| 2021-10-14 | 0.10 | $0.10 | 148500 |
| 2021-10-13 | 0.11 | $0.09 | 107000 |
| 2021-10-12 | 0.11 | $0.10 | 280500 |
| 2021-10-08 | 0.11 | $0.10 | 120000 |
| 2021-10-07 | 0.11 | $0.10 | 179200 |
| 2021-10-06 | 0.11 | $0.11 | 39000 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 45100 |
| 2021-10-01 | 0.11 | $0.13 | 36000 |
| 2021-09-30 | 0.11 | $0.11 | 79500 |
| 2021-09-29 | 0.12 | $0.11 | 8000 |
| 2021-09-28 | 0.12 | $0.10 | 131500 |
| 2021-09-27 | 0.12 | $0.10 | — |
| 2021-09-24 | 0.12 | $0.10 | 313700 |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | 299300 |
| 2021-09-21 | 0.13 | $0.12 | 107700 |
| 2021-09-20 | 0.13 | $0.13 | 79500 |
| 2021-09-17 | 0.13 | $0.13 | 29200 |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 131500 |
| 2021-09-14 | 0.13 | $0.13 | 82000 |
| 2021-09-13 | 0.13 | $0.12 | 128100 |
| 2021-09-10 | 0.13 | $0.13 | 10000 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 25000 |
| 2021-09-03 | 0.13 | $0.13 | 9500 |
| 2021-09-02 | 0.13 | $0.13 | 19100 |
| 2021-09-01 | 0.13 | $0.13 | 10000 |
| 2021-08-31 | 0.13 | $0.13 | 500 |
| 2021-08-30 | 0.14 | $0.13 | 39500 |
| 2021-08-27 | 0.14 | $0.14 | 59000 |
| 2021-08-26 | 0.14 | $0.14 | 67000 |
| 2021-08-25 | 0.14 | $0.13 | 6200 |
| 2021-08-24 | 0.14 | $0.13 | 85200 |
| 2021-08-23 | 0.14 | $0.14 | 4500 |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 44500 |
| 2021-08-18 | 0.14 | $0.14 | 7000 |
| 2021-08-17 | 0.14 | $0.14 | 35000 |
| 2021-08-16 | 0.14 | $0.14 | 28700 |
| 2021-08-13 | 0.14 | $0.14 | 132500 |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | 101700 |
| 2021-08-09 | 0.14 | $0.14 | 29300 |
| 2021-08-06 | 0.14 | $0.14 | 7000 |
| 2021-08-05 | 0.14 | $0.13 | 33500 |
| 2021-08-04 | 0.15 | $0.14 | 193500 |
| 2021-08-03 | 0.15 | $0.14 | 25000 |
| 2021-07-30 | 0.15 | $0.15 | 20000 |
| 2021-07-29 | 0.15 | $0.15 | 10000 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | 16000 |
| 2021-07-23 | 0.15 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | 100000 |
| 2021-07-21 | 0.15 | $0.14 | 12500 |
| 2021-07-20 | 0.15 | $0.14 | 2000 |
| 2021-07-19 | 0.15 | $0.14 | 24500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.32
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.44
Maximum
2.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.32 | $2.10 | 1.0M |
| 2026-07-15 | 2.37 | $2.31 | 501806 |
| 2026-07-14 | 2.39 | $2.36 | 583100 |
| 2026-07-13 | 2.39 | $2.38 | 1.1M |
| 2026-07-10 | 2.39 | $2.50 | 1.1M |
| 2026-07-09 | 2.37 | $2.44 | 1.0M |
| 2026-07-08 | 2.35 | $2.24 | 1.1M |
| 2026-07-07 | 2.38 | $2.41 | 809400 |
| 2026-07-06 | 2.37 | $2.61 | 1.0M |
| 2026-07-03 | 2.32 | $2.63 | 1.1M |
| 2026-07-02 | 2.26 | $2.40 | 1.5M |
| 2026-06-30 | 2.23 | $2.21 | 1.1M |
| 2026-06-29 | 2.25 | $2.21 | 850500 |
| 2026-06-26 | 2.26 | $2.25 | 476533 |
| 2026-06-25 | 2.27 | $2.17 | 607649 |
| 2026-06-24 | 2.30 | $2.24 | 1.6M |
| 2026-06-23 | 2.32 | $2.28 | 860930 |
| 2026-06-22 | 2.33 | $2.31 | 683100 |
| 2026-06-19 | 2.34 | $2.24 | 533600 |
| 2026-06-18 | 2.37 | $2.27 | 572900 |
| 2026-06-17 | 2.39 | $2.41 | 1.1M |
| 2026-06-16 | 2.39 | $2.50 | 526000 |
| 2026-06-15 | 2.37 | $2.36 | 793602 |
| 2026-06-12 | 2.37 | $2.29 | 2.3M |
| 2026-06-11 | 2.39 | $2.16 | 1.1M |
| 2026-06-10 | 2.44 | $2.07 | 2.3M |
| 2026-06-09 | 2.52 | $2.27 | 2.2M |
| 2026-06-08 | 2.57 | $2.39 | 1.5M |
| 2026-06-05 | 2.60 | $2.36 | 2.4M |
| 2026-06-04 | 2.65 | $2.63 | 503600 |
| 2026-06-03 | 2.64 | $2.60 | 504300 |
| 2026-06-02 | 2.63 | $2.61 | 815405 |
| 2026-06-01 | 2.63 | $2.55 | 843239 |
| 2026-05-29 | 2.63 | $2.69 | 1.4M |
| 2026-05-28 | 2.61 | $2.50 | 1.9M |
| 2026-05-27 | 2.61 | $2.51 | 718300 |
| 2026-05-26 | 2.62 | $2.56 | 965719 |
| 2026-05-25 | 2.62 | $2.52 | 130500 |
| 2026-05-22 | 2.63 | $2.51 | 1.1M |
| 2026-05-21 | 2.63 | $2.52 | 1.4M |
| 2026-05-20 | 2.64 | $2.48 | 908000 |
| 2026-05-19 | 2.65 | $2.42 | 2.0M |
| 2026-05-15 | 2.68 | $2.63 | 2.5M |
| 2026-05-14 | 2.67 | $2.79 | 430400 |
| 2026-05-13 | 2.62 | $2.79 | 1.7M |
| 2026-05-12 | 2.56 | $2.72 | 1.4M |
| 2026-05-11 | 2.50 | $2.58 | 1.1M |
| 2026-05-08 | 2.47 | $2.59 | 1.8M |
| 2026-05-07 | 2.43 | $2.36 | 2.2M |
| 2026-05-06 | 2.42 | $2.39 | 1.7M |
| 2026-05-05 | 2.41 | $2.30 | 1.8M |
| 2026-05-04 | 2.42 | $2.46 | 619100 |
| 2026-05-01 | 2.39 | $2.37 | 3.7M |
| 2026-04-30 | 2.37 | $2.32 | 742000 |
| 2026-04-29 | 2.36 | $2.23 | 542900 |
| 2026-04-28 | 2.37 | $2.27 | 951400 |
| 2026-04-27 | 2.37 | $2.35 | 530036 |
| 2026-04-24 | 2.35 | $2.35 | 1.1M |
| 2026-04-23 | 2.33 | $2.34 | 2.2M |
| 2026-04-22 | 2.31 | $2.37 | 1.6M |
| 2026-04-21 | 2.27 | $2.33 | 2.0M |
| 2026-04-20 | 2.24 | $2.40 | 2.2M |
| 2026-04-17 | 2.18 | $2.35 | 2.5M |
| 2026-04-16 | 2.13 | $2.49 | 1.4M |
| 2026-04-15 | 2.03 | $2.48 | 4.8M |
| 2026-04-14 | 1.92 | $2.32 | 3.0M |
| 2026-04-13 | 1.83 | $2.12 | 1.7M |
| 2026-04-10 | 1.77 | $2.03 | 581800 |
| 2026-04-09 | 1.71 | $2.01 | 3.2M |
| 2026-04-08 | 1.65 | $1.82 | 2.9M |
| 2026-04-07 | 1.62 | $1.71 | 426135 |
| 2026-04-06 | 1.61 | $1.73 | 824300 |
| 2026-04-02 | 1.59 | $1.68 | 954418 |
| 2026-04-01 | 1.58 | $1.75 | 2.0M |
| 2026-03-31 | 1.55 | $1.70 | 1.7M |
| 2026-03-30 | 1.54 | $1.56 | 996300 |
| 2026-03-27 | 1.54 | $1.55 | 676836 |
| 2026-03-26 | 1.56 | $1.51 | 1.8M |
| 2026-03-25 | 1.58 | $1.58 | 583323 |
| 2026-03-24 | 1.60 | $1.51 | 385844 |
| 2026-03-23 | 1.63 | $1.48 | 2.7M |
| 2026-03-20 | 1.67 | $1.43 | 3.9M |
| 2026-03-19 | 1.74 | $1.44 | 3.6M |
| 2026-03-18 | 1.81 | $1.51 | 1.2M |
| 2026-03-17 | 1.88 | $1.64 | 1.0M |
| 2026-03-16 | 1.93 | $1.68 | 1.6M |
| 2026-03-13 | 1.98 | $1.75 | 1.6M |
| 2026-03-12 | 2.02 | $1.90 | 663900 |
| 2026-03-11 | 2.04 | $1.98 | 1.6M |
| 2026-03-10 | 2.05 | $2.04 | 1.0M |
| 2026-03-09 | 2.05 | $1.86 | 771827 |
| 2026-03-06 | 2.08 | $1.99 | 1.1M |
| 2026-03-05 | 2.09 | $1.95 | 938100 |
| 2026-03-04 | 2.10 | $2.05 | 871600 |
| 2026-03-03 | 2.10 | $2.04 | 1.2M |
| 2026-03-02 | 2.10 | $2.15 | 2.4M |
| 2026-02-27 | 2.08 | $2.00 | 2.4M |
| 2026-02-26 | 2.08 | $2.05 | 359308 |
| 2026-02-25 | 2.07 | $2.05 | 412529 |
| 2026-02-24 | 2.06 | $2.04 | 3.7M |
| 2026-02-23 | 2.05 | $1.98 | 1.8M |
| 2026-02-20 | 2.06 | $1.96 | 1.7M |
| 2026-02-19 | 2.06 | $2.01 | 1.7M |
| 2026-02-18 | 2.05 | $2.02 | 1.2M |
| 2026-02-17 | 2.04 | $1.99 | 961600 |
| 2026-02-13 | 2.04 | $2.05 | 1.1M |
| 2026-02-12 | 2.02 | $1.98 | 799400 |
| 2026-02-11 | 2.00 | $2.15 | 2.3M |
| 2026-02-10 | 1.96 | $2.07 | 1.1M |
| 2026-02-09 | 1.91 | $2.05 | 2.0M |
| 2026-02-06 | 1.87 | $1.90 | 3.9M |
| 2026-02-05 | 1.85 | $1.72 | 2.1M |
| 2026-02-04 | 1.86 | $1.85 | 2.8M |
| 2026-02-03 | 1.85 | $1.85 | 1.9M |
| 2026-02-02 | 1.84 | $1.72 | 1.8M |
| 2026-01-30 | 1.84 | $1.69 | 2.1M |
| 2026-01-29 | 1.86 | $1.88 | 1.7M |
| 2026-01-28 | 1.84 | $1.93 | 1.3M |
| 2026-01-27 | 1.80 | $1.89 | 1.2M |
| 2026-01-26 | 1.76 | $1.92 | 1.9M |
| 2026-01-23 | 1.72 | $1.88 | 1.6M |
| 2026-01-22 | 1.67 | $1.79 | 6.0M |
| 2026-01-21 | 1.63 | $1.72 | 1.6M |
| 2026-01-20 | 1.60 | $1.67 | 1.5M |
| 2026-01-19 | 1.57 | $1.65 | 732210 |
| 2026-01-16 | 1.55 | $1.66 | 1.8M |
| 2026-01-15 | 1.52 | $1.58 | 709909 |
| 2026-01-14 | 1.49 | $1.53 | 1.5M |
| 2026-01-13 | 1.48 | $1.52 | 1.1M |
| 2026-01-12 | 1.47 | $1.54 | 2.1M |
| 2026-01-09 | 1.44 | $1.45 | 381000 |
| 2026-01-08 | 1.44 | $1.44 | 358442 |
| 2026-01-07 | 1.43 | $1.44 | 348300 |
| 2026-01-06 | 1.43 | $1.41 | 276447 |
| 2026-01-05 | 1.43 | $1.36 | 516500 |
| 2026-01-02 | 1.43 | $1.36 | 663447 |
| 2025-12-31 | 1.44 | $1.40 | 258900 |
| 2025-12-30 | 1.45 | $1.41 | 317245 |
| 2025-12-29 | 1.45 | $1.36 | 401706 |
| 2025-12-24 | 1.46 | $1.44 | 174416 |
| 2025-12-23 | 1.45 | $1.45 | 140800 |
| 2025-12-22 | 1.45 | $1.45 | 821900 |
| 2025-12-19 | 1.44 | $1.44 | 933103 |
| 2025-12-18 | 1.43 | $1.46 | 907609 |
| 2025-12-17 | 1.41 | $1.47 | 757701 |
| 2025-12-16 | 1.39 | $1.44 | 958900 |
| 2025-12-15 | 1.37 | $1.43 | 809600 |
| 2025-12-12 | 1.35 | $1.50 | 1.4M |
| 2025-12-11 | 1.32 | $1.44 | 767500 |
| 2025-12-10 | 1.29 | $1.41 | 2.8M |
| 2025-12-09 | 1.26 | $1.26 | 504132 |
| 2025-12-08 | 1.26 | $1.24 | 1.9M |
| 2025-12-05 | 1.26 | $1.21 | 1.0M |
| 2025-12-04 | 1.26 | $1.24 | 978000 |
| 2025-12-03 | 1.27 | $1.25 | 1.7M |
| 2025-12-02 | 1.27 | $1.20 | 825748 |
| 2025-12-01 | 1.28 | $1.23 | 1.7M |
| 2025-11-28 | 1.29 | $1.30 | 1.5M |
| 2025-11-27 | 1.28 | $1.29 | 387634 |
| 2025-11-26 | 1.27 | $1.31 | 889300 |
| 2025-11-25 | 1.26 | $1.30 | 584105 |
| 2025-11-24 | 1.25 | $1.28 | 754700 |
| 2025-11-21 | 1.24 | $1.24 | 580400 |
| 2025-11-20 | 1.23 | $1.22 | 707500 |
| 2025-11-19 | 1.23 | $1.26 | 279833 |
| 2025-11-18 | 1.22 | $1.22 | 811100 |
| 2025-11-17 | 1.22 | $1.21 | 1.6M |
| 2025-11-14 | 1.22 | $1.30 | 724222 |
| 2025-11-13 | 1.20 | $1.32 | 2.4M |
| 2025-11-12 | 1.17 | $1.24 | 2.6M |
| 2025-11-11 | 1.16 | $1.14 | 1.4M |
| 2025-11-10 | 1.16 | $1.13 | 1.1M |
| 2025-11-07 | 1.17 | $1.16 | 249309 |
| 2025-11-06 | 1.17 | $1.17 | 527623 |
| 2025-11-05 | 1.17 | $1.19 | 239700 |
| 2025-11-04 | 1.16 | $1.14 | 780536 |
| 2025-11-03 | 1.17 | $1.22 | 553314 |
| 2025-10-31 | 1.15 | $1.18 | 704320 |
| 2025-10-30 | 1.15 | $1.15 | 245200 |
| 2025-10-29 | 1.15 | $1.10 | 537929 |
| 2025-10-28 | 1.16 | $1.06 | 999400 |
| 2025-10-27 | 1.18 | $1.04 | 563800 |
| 2025-10-24 | 1.21 | $1.06 | 862630 |
| 2025-10-23 | 1.24 | $1.10 | 1.2M |
| 2025-10-22 | 1.26 | $1.20 | 1.2M |
| 2025-10-21 | 1.27 | $1.10 | 2.2M |
| 2025-10-20 | 1.30 | $1.24 | 830700 |
| 2025-10-17 | 1.31 | $1.20 | 1.4M |
| 2025-10-16 | 1.32 | $1.30 | 1.8M |
| 2025-10-15 | 1.31 | $1.26 | 992630 |
| 2025-10-14 | 1.31 | $1.21 | 1.0M |
| 2025-10-10 | 1.32 | $1.22 | 1.9M |
| 2025-10-09 | 1.33 | $1.24 | 911700 |
| 2025-10-08 | 1.34 | $1.33 | 909804 |
| 2025-10-07 | 1.33 | $1.35 | 2.4M |
| 2025-10-06 | 1.31 | $1.34 | 3.9M |
| 2025-10-03 | 1.28 | $1.25 | 3.4M |
| 2025-10-02 | 1.28 | $1.26 | 3.1M |
| 2025-10-01 | 1.27 | $1.25 | 9.4M |
| 2025-09-30 | 1.26 | $1.35 | 1.6M |
| 2025-09-29 | 1.22 | $1.37 | 3.8M |
| 2025-09-26 | 1.18 | $1.35 | 1.9M |
| 2025-09-25 | 1.13 | $1.22 | 1.7M |
| 2025-09-24 | 1.10 | $1.14 | 1.6M |
| 2025-09-23 | 1.08 | $1.13 | 725611 |
| 2025-09-22 | 1.06 | $1.13 | 1.8M |
| 2025-09-19 | 1.04 | $1.07 | 905700 |
| 2025-09-18 | 1.02 | $1.03 | 998847 |
| 2025-09-17 | 1.02 | $1.00 | 455900 |
| 2025-09-16 | 1.01 | $0.99 | 2.5M |
| 2025-09-15 | 1.01 | $1.02 | 2.9M |
| 2025-09-12 | 1.00 | $1.03 | 2.1M |
| 2025-09-11 | 0.99 | $1.00 | 934200 |
| 2025-09-10 | 0.98 | $0.99 | 428520 |
| 2025-09-09 | 0.97 | $0.96 | 400318 |
| 2025-09-08 | 0.97 | $0.99 | 980833 |
| 2025-09-05 | 0.96 | $0.96 | 798300 |
| 2025-09-04 | 0.95 | $0.93 | 498200 |
| 2025-09-03 | 0.95 | $0.93 | 1.5M |
| 2025-09-02 | 0.94 | $0.92 | 958400 |
| 2025-08-29 | 0.94 | $0.92 | 975106 |
| 2025-08-28 | 0.94 | $0.96 | 1.7M |
| 2025-08-27 | 0.92 | $0.91 | 399800 |
| 2025-08-26 | 0.92 | $0.95 | 2.5M |
| 2025-08-25 | 0.91 | $0.89 | 840200 |
| 2025-08-22 | 0.90 | $0.88 | 691400 |
| 2025-08-21 | 0.90 | $0.87 | 784712 |
| 2025-08-20 | 0.90 | $0.88 | 395700 |
| 2025-08-19 | 0.89 | $0.85 | 1.3M |
| 2025-08-18 | 0.90 | $0.89 | 444239 |
| 2025-08-15 | 0.89 | $0.89 | 1.0M |
| 2025-08-14 | 0.88 | $0.88 | 648935 |
| 2025-08-13 | 0.87 | $0.88 | 264300 |
| 2025-08-12 | 0.86 | $0.87 | 750200 |
| 2025-08-11 | 0.85 | $0.88 | 3.6M |
| 2025-08-08 | 0.83 | $0.86 | 595839 |
| 2025-08-07 | 0.82 | $0.86 | 2.2M |
| 2025-08-06 | 0.80 | $0.84 | 1.2M |
| 2025-08-05 | 0.79 | $0.80 | 989700 |
| 2025-08-01 | 0.78 | $0.76 | 263722 |
| 2025-07-31 | 0.78 | $0.77 | 749924 |
| 2025-07-30 | 0.77 | $0.75 | 600207 |
| 2025-07-29 | 0.77 | $0.76 | 1.1M |
| 2025-07-28 | 0.76 | $0.76 | 206435 |
| 2025-07-25 | 0.76 | $0.76 | 573700 |
| 2025-07-24 | 0.75 | $0.76 | 1.2M |
| 2025-07-23 | 0.74 | $0.76 | 402800 |
| 2025-07-22 | 0.73 | $0.76 | 699908 |
| 2025-07-21 | 0.72 | $0.75 | 722900 |
| 2025-07-18 | 0.70 | $0.73 | 1.5M |
| 2025-07-17 | 0.69 | $0.69 | 256600 |
| 2025-07-16 | 0.68 | $0.69 | 467630 |
| 2025-07-15 | 0.67 | $0.68 | 252300 |
| 2025-07-14 | 0.67 | $0.70 | 710000 |
| 2025-07-11 | 0.65 | $0.70 | 524200 |
| 2025-07-10 | 0.64 | $0.68 | 873943 |
| 2025-07-09 | 0.63 | $0.69 | 2.0M |
| 2025-07-08 | 0.61 | $0.62 | 299300 |
| 2025-07-07 | 0.60 | $0.61 | 242900 |
| 2025-07-04 | 0.60 | $0.62 | 198400 |
| 2025-07-03 | 0.59 | $0.62 | 746217 |
| 2025-07-02 | 0.58 | $0.64 | 2.8M |
| 2025-06-30 | 0.56 | $0.55 | 561400 |
| 2025-06-27 | 0.56 | $0.55 | 1.1M |
| 2025-06-26 | 0.56 | $0.53 | 240115 |
| 2025-06-25 | 0.57 | $0.54 | 796100 |
| 2025-06-24 | 0.57 | $0.53 | 125400 |
| 2025-06-23 | 0.57 | $0.55 | 282400 |
| 2025-06-20 | 0.57 | $0.54 | 111530 |
| 2025-06-19 | 0.58 | $0.55 | 170000 |
| 2025-06-18 | 0.58 | $0.56 | 538641 |
| 2025-06-17 | 0.58 | $0.58 | 847235 |
| 2025-06-16 | 0.57 | $0.57 | 239124 |
| 2025-06-13 | 0.57 | $0.56 | 583719 |
| 2025-06-12 | 0.56 | $0.56 | 244100 |
| 2025-06-11 | 0.56 | $0.55 | 544500 |
| 2025-06-10 | 0.56 | $0.56 | 167913 |
| 2025-06-09 | 0.55 | $0.58 | 306118 |
| 2025-06-06 | 0.54 | $0.56 | 205900 |
| 2025-06-05 | 0.53 | $0.59 | 572900 |
| 2025-06-04 | 0.52 | $0.60 | 1.3M |
| 2025-06-03 | 0.50 | $0.56 | 965500 |
| 2025-06-02 | 0.48 | $0.55 | 886300 |
| 2025-05-30 | 0.46 | $0.53 | 1.7M |
| 2025-05-29 | 0.45 | $0.49 | 1.2M |
| 2025-05-28 | 0.44 | $0.47 | 1.2M |
| 2025-05-27 | 0.43 | $0.42 | 379019 |
| 2025-05-26 | 0.43 | $0.44 | 289900 |
| 2025-05-23 | 0.43 | $0.43 | 305100 |
| 2025-05-22 | 0.43 | $0.43 | 654830 |
| 2025-05-21 | 0.43 | $0.42 | 547200 |
| 2025-05-20 | 0.43 | $0.43 | 336914 |
| 2025-05-16 | 0.43 | $0.43 | 347000 |
| 2025-05-15 | 0.44 | $0.44 | 279700 |
| 2025-05-14 | 0.44 | $0.43 | 2.2M |
| 2025-05-13 | 0.44 | $0.43 | 606000 |
| 2025-05-12 | 0.44 | $0.43 | 518128 |
| 2025-05-09 | 0.44 | $0.43 | 235200 |
| 2025-05-08 | 0.44 | $0.43 | 174700 |
| 2025-05-07 | 0.44 | $0.44 | 218521 |
| 2025-05-06 | 0.44 | $0.45 | 482800 |
| 2025-05-05 | 0.44 | $0.42 | 100100 |
| 2025-05-02 | 0.44 | $0.42 | 92641 |
| 2025-05-01 | 0.45 | $0.42 | 239800 |
| 2025-04-30 | 0.45 | $0.44 | 377700 |
| 2025-04-29 | 0.45 | $0.45 | 220000 |
| 2025-04-28 | 0.45 | $0.45 | 366300 |
| 2025-04-25 | 0.45 | $0.44 | 203104 |
| 2025-04-24 | 0.45 | $0.44 | 209806 |
| 2025-04-23 | 0.45 | $0.44 | 589400 |
| 2025-04-22 | 0.45 | $0.47 | 1.7M |
| 2025-04-21 | 0.45 | $0.47 | 1.3M |
| 2025-04-17 | 0.44 | $0.50 | 793400 |
| 2025-04-16 | 0.43 | $0.47 | 1.2M |
| 2025-04-15 | 0.42 | $0.46 | 1.0M |
| 2025-04-14 | 0.41 | $0.44 | 713500 |
| 2025-04-11 | 0.40 | $0.43 | 990024 |
| 2025-04-10 | 0.40 | $0.38 | 1.3M |
| 2025-04-09 | 0.40 | $0.39 | 1.0M |
| 2025-04-08 | 0.41 | $0.36 | 897913 |
| 2025-04-07 | 0.41 | $0.36 | 1.2M |
| 2025-04-04 | 0.42 | $0.37 | 1.3M |
| 2025-04-03 | 0.43 | $0.43 | 704824 |
| 2025-04-02 | 0.43 | $0.44 | 1.1M |
| 2025-04-01 | 0.43 | $0.42 | 223000 |
| 2025-03-31 | 0.43 | $0.44 | 878532 |
| 2025-03-28 | 0.42 | $0.41 | 220410 |
| 2025-03-27 | 0.42 | $0.41 | 1.3M |
| 2025-03-26 | 0.42 | $0.41 | 1.1M |
| 2025-03-25 | 0.43 | $0.43 | 1.1M |
| 2025-03-24 | 0.42 | $0.44 | 541421 |
| 2025-03-21 | 0.42 | $0.44 | 372500 |
| 2025-03-20 | 0.41 | $0.45 | 226700 |
| 2025-03-19 | 0.40 | $0.44 | 711600 |
| 2025-03-18 | 0.39 | $0.45 | 1.8M |
| 2025-03-17 | 0.37 | $0.41 | 301800 |
| 2025-03-14 | 0.36 | $0.40 | 1.5M |
| 2025-03-13 | 0.35 | $0.38 | 771000 |
| 2025-03-12 | 0.35 | $0.36 | 692300 |
| 2025-03-11 | 0.35 | $0.34 | 394333 |
| 2025-03-10 | 0.35 | $0.31 | 2.0M |
| 2025-03-07 | 0.36 | $0.33 | 824820 |
| 2025-03-06 | 0.36 | $0.34 | 423229 |
| 2025-03-05 | 0.37 | $0.35 | 854139 |
| 2025-03-04 | 0.37 | $0.34 | 1.7M |
| 2025-03-03 | 0.37 | $0.36 | 857529 |
| 2025-02-28 | 0.38 | $0.35 | 5.1M |
| 2025-02-27 | 0.38 | $0.32 | 597218 |
| 2025-02-26 | 0.39 | $0.35 | 3.9M |
| 2025-02-25 | 0.40 | $0.35 | 3.9M |
| 2025-02-24 | 0.40 | $0.37 | 910800 |
| 2025-02-21 | 0.41 | $0.37 | 568200 |
| 2025-02-20 | 0.41 | $0.38 | 1.5M |
| 2025-02-19 | 0.42 | $0.40 | 1.1M |
| 2025-02-18 | 0.42 | $0.38 | 975024 |
| 2025-02-14 | 0.42 | $0.39 | 672311 |
| 2025-02-13 | 0.42 | $0.40 | 598300 |
| 2025-02-12 | 0.42 | $0.40 | 413223 |
| 2025-02-11 | 0.41 | $0.41 | 2.1M |
| 2025-02-10 | 0.41 | $0.37 | 1.3M |
| 2025-02-07 | 0.41 | $0.44 | 1.3M |
| 2025-02-06 | 0.40 | $0.43 | 2.5M |
| 2025-02-05 | 0.39 | $0.46 | 2.0M |
| 2025-02-04 | 0.36 | $0.41 | 1.8M |
| 2025-02-03 | 0.35 | $0.37 | 443628 |
| 2025-01-31 | 0.34 | $0.36 | 1.3M |
| 2025-01-30 | 0.33 | $0.35 | 2.0M |
| 2025-01-29 | 0.33 | $0.33 | 1.9M |
| 2025-01-28 | 0.32 | $0.33 | 634347 |
| 2025-01-27 | 0.32 | $0.33 | 487443 |
| 2025-01-24 | 0.31 | $0.33 | 424942 |
| 2025-01-23 | 0.30 | $0.33 | 670112 |
| 2025-01-22 | 0.29 | $0.32 | 532008 |
| 2025-01-21 | 0.28 | $0.33 | 2.3M |
| 2025-01-20 | 0.27 | $0.30 | 389712 |
| 2025-01-17 | 0.26 | $0.29 | 1.6M |
| 2025-01-16 | 0.26 | $0.26 | 305208 |
| 2025-01-15 | 0.26 | $0.25 | 305900 |
| 2025-01-14 | 0.26 | $0.25 | 458500 |
| 2025-01-13 | 0.26 | $0.25 | 1.3M |
| 2025-01-10 | 0.26 | $0.25 | 243514 |
| 2025-01-09 | 0.25 | $0.26 | 838813 |
| 2025-01-08 | 0.25 | $0.26 | 447000 |
| 2025-01-07 | 0.25 | $0.25 | 837300 |
| 2025-01-06 | 0.24 | $0.25 | 563300 |
| 2025-01-03 | 0.24 | $0.25 | 318300 |
| 2025-01-02 | 0.24 | $0.25 | 529600 |
| 2024-12-31 | 0.23 | $0.24 | 256227 |
| 2024-12-30 | 0.23 | $0.25 | 817100 |
| 2024-12-27 | 0.22 | $0.24 | 746200 |
| 2024-12-24 | 0.22 | $0.23 | 193500 |
| 2024-12-23 | 0.21 | $0.22 | 729526 |
| 2024-12-20 | 0.21 | $0.23 | 409425 |
| 2024-12-19 | 0.21 | $0.23 | 792034 |
| 2024-12-18 | 0.20 | $0.21 | 1.6M |
| 2024-12-17 | 0.20 | $0.21 | 806100 |
| 2024-12-16 | 0.20 | $0.20 | 566000 |
| 2024-12-13 | 0.20 | $0.20 | 122847 |
| 2024-12-12 | 0.20 | $0.20 | 95500 |
| 2024-12-11 | 0.19 | $0.20 | 624100 |
| 2024-12-10 | 0.19 | $0.21 | 520300 |
| 2024-12-09 | 0.19 | $0.20 | 1.7M |
| 2024-12-06 | 0.19 | $0.20 | 239222 |
| 2024-12-05 | 0.18 | $0.20 | 3.8M |
| 2024-12-04 | 0.18 | $0.20 | 2.1M |
| 2024-12-03 | 0.17 | $0.18 | 590800 |
| 2024-12-02 | 0.17 | $0.18 | 296300 |
| 2024-11-29 | 0.17 | $0.17 | 182000 |
| 2024-11-28 | 0.17 | $0.18 | 72000 |
| 2024-11-27 | 0.17 | $0.18 | 472400 |
| 2024-11-26 | 0.17 | $0.17 | 75500 |
| 2024-11-25 | 0.17 | $0.17 | 598504 |
| 2024-11-22 | 0.17 | $0.18 | 254300 |
| 2024-11-21 | 0.17 | $0.17 | 80700 |
| 2024-11-20 | 0.17 | $0.17 | 82500 |
| 2024-11-19 | 0.17 | $0.17 | 545500 |
| 2024-11-18 | 0.17 | $0.17 | 1.0M |
| 2024-11-15 | 0.17 | $0.17 | 184909 |
| 2024-11-14 | 0.17 | $0.17 | 314040 |
| 2024-11-13 | 0.17 | $0.17 | 32000 |
| 2024-11-12 | 0.17 | $0.16 | 325236 |
| 2024-11-11 | 0.17 | $0.16 | 541036 |
| 2024-11-08 | 0.17 | $0.17 | 232500 |
| 2024-11-07 | 0.17 | $0.17 | 299002 |
| 2024-11-06 | 0.18 | $0.17 | 1.1M |
| 2024-11-05 | 0.18 | $0.18 | 96000 |
| 2024-11-04 | 0.18 | $0.18 | 111019 |
| 2024-11-01 | 0.18 | $0.18 | 136500 |
| 2024-10-31 | 0.18 | $0.17 | 616036 |
| 2024-10-30 | 0.18 | $0.18 | 339536 |
| 2024-10-29 | 0.18 | $0.18 | 50807 |
| 2024-10-28 | 0.18 | $0.18 | 287343 |
| 2024-10-25 | 0.18 | $0.18 | 1.1M |
| 2024-10-24 | 0.18 | $0.18 | 1.8M |
| 2024-10-23 | 0.18 | $0.18 | 221617 |
| 2024-10-22 | 0.17 | $0.18 | 2.3M |
| 2024-10-21 | 0.17 | $0.18 | 499000 |
| 2024-10-18 | 0.17 | $0.18 | 765321 |
| 2024-10-17 | 0.17 | $0.18 | 1.1M |
| 2024-10-16 | 0.17 | $0.17 | 87101 |
| 2024-10-15 | 0.17 | $0.16 | 172600 |
| 2024-10-11 | 0.17 | $0.16 | 309000 |
| 2024-10-10 | 0.17 | $0.16 | 551200 |
| 2024-10-09 | 0.17 | $0.16 | 170800 |
| 2024-10-08 | 0.18 | $0.16 | 733506 |
| 2024-10-07 | 0.18 | $0.17 | 299700 |
| 2024-10-04 | 0.18 | $0.18 | 569600 |
| 2024-10-03 | 0.18 | $0.17 | 270604 |
| 2024-10-02 | 0.19 | $0.18 | 367413 |
| 2024-10-01 | 0.19 | $0.18 | 615800 |
| 2024-09-30 | 0.19 | $0.18 | 94233 |
| 2024-09-27 | 0.19 | $0.19 | 362100 |
| 2024-09-26 | 0.19 | $0.18 | 894201 |
| 2024-09-25 | 0.18 | $0.19 | 1.7M |
| 2024-09-24 | 0.18 | $0.20 | 1.1M |
| 2024-09-23 | 0.18 | $0.19 | 743941 |
| 2024-09-20 | 0.17 | $0.18 | 766500 |
| 2024-09-19 | 0.17 | $0.17 | 279839 |
| 2024-09-18 | 0.17 | $0.18 | 596100 |
| 2024-09-17 | 0.16 | $0.19 | 925800 |
| 2024-09-16 | 0.16 | $0.18 | 1.4M |
| 2024-09-13 | 0.15 | $0.16 | 510700 |
| 2024-09-12 | 0.15 | $0.15 | 595300 |
| 2024-09-11 | 0.15 | $0.14 | 91300 |
| 2024-09-10 | 0.15 | $0.14 | 97047 |
| 2024-09-09 | 0.15 | $0.15 | 125000 |
| 2024-09-06 | 0.15 | $0.16 | 550525 |
| 2024-09-05 | 0.15 | $0.16 | 823622 |
| 2024-09-04 | 0.15 | $0.15 | 519613 |
| 2024-09-03 | 0.15 | $0.15 | 161039 |
| 2024-08-30 | 0.14 | $0.16 | 752622 |
| 2024-08-29 | 0.14 | $0.15 | 1.1M |
| 2024-08-28 | 0.14 | $0.14 | 330240 |
| 2024-08-27 | 0.14 | $0.14 | 283000 |
| 2024-08-26 | 0.14 | $0.14 | 156931 |
| 2024-08-23 | 0.14 | $0.15 | 352900 |
| 2024-08-22 | 0.13 | $0.14 | 83500 |
| 2024-08-21 | 0.13 | $0.14 | 120403 |
| 2024-08-20 | 0.13 | $0.14 | 438200 |
| 2024-08-19 | 0.13 | $0.13 | 131700 |
| 2024-08-16 | 0.13 | $0.13 | 617100 |
| 2024-08-15 | 0.13 | $0.14 | 228115 |
| 2024-08-14 | 0.13 | $0.13 | 152900 |
| 2024-08-13 | 0.13 | $0.13 | 591900 |
| 2024-08-12 | 0.13 | $0.13 | 107325 |
| 2024-08-09 | 0.13 | $0.12 | 88000 |
| 2024-08-08 | 0.13 | $0.12 | 235921 |
| 2024-08-07 | 0.13 | $0.12 | 403901 |
| 2024-08-06 | 0.14 | $0.13 | 568022 |
| 2024-08-02 | 0.14 | $0.13 | 319201 |
| 2024-08-01 | 0.14 | $0.14 | 273500 |
| 2024-07-31 | 0.14 | $0.14 | 653434 |
| 2024-07-30 | 0.14 | $0.14 | 95000 |
| 2024-07-29 | 0.14 | $0.14 | 59343 |
| 2024-07-26 | 0.14 | $0.14 | 58704 |
| 2024-07-25 | 0.14 | $0.14 | 101000 |
| 2024-07-24 | 0.14 | $0.14 | 148601 |
| 2024-07-23 | 0.13 | $0.14 | 266000 |
| 2024-07-22 | 0.13 | $0.14 | 60694 |
| 2024-07-19 | 0.13 | $0.15 | 175587 |
| 2024-07-18 | 0.13 | $0.14 | 317376 |
| 2024-07-17 | 0.13 | $0.14 | 382657 |
| 2024-07-16 | 0.13 | $0.15 | 103500 |
| 2024-07-15 | 0.12 | $0.13 | 607433 |
| 2024-07-12 | 0.12 | $0.13 | 336199 |
| 2024-07-11 | 0.12 | $0.13 | 1.1M |
| 2024-07-10 | 0.12 | $0.13 | 132324 |
| 2024-07-09 | 0.11 | $0.12 | 256005 |
| 2024-07-08 | 0.11 | $0.12 | 425778 |
| 2024-07-05 | 0.11 | $0.12 | 513813 |
| 2024-07-04 | 0.11 | $0.12 | 82890 |
| 2024-07-03 | 0.11 | $0.12 | 234702 |
| 2024-07-02 | 0.11 | $0.12 | 173900 |
| 2024-06-28 | 0.11 | $0.11 | 46591 |
| 2024-06-27 | 0.11 | $0.11 | 188026 |
| 2024-06-26 | 0.12 | $0.11 | 663820 |
| 2024-06-25 | 0.12 | $0.12 | 124071 |
| 2024-06-24 | 0.12 | $0.12 | 604407 |
| 2024-06-21 | 0.12 | $0.12 | 686500 |
| 2024-06-20 | 0.12 | $0.13 | 481786 |
| 2024-06-19 | 0.12 | $0.13 | 170647 |
| 2024-06-18 | 0.12 | $0.12 | 97640 |
| 2024-06-17 | 0.12 | $0.11 | 298730 |
| 2024-06-14 | 0.12 | $0.12 | 371034 |
| 2024-06-13 | 0.13 | $0.12 | 140098 |
| 2024-06-12 | 0.13 | $0.12 | 278000 |
| 2024-06-11 | 0.13 | $0.12 | 672791 |
| 2024-06-10 | 0.13 | $0.12 | 934108 |
| 2024-06-07 | 0.14 | $0.13 | 257792 |
| 2024-06-06 | 0.14 | $0.14 | 115868 |
| 2024-06-05 | 0.14 | $0.14 | 30361 |
| 2024-06-04 | 0.14 | $0.14 | 323373 |
| 2024-06-03 | 0.14 | $0.14 | 80489 |
| 2024-05-31 | 0.14 | $0.14 | 387174 |
| 2024-05-30 | 0.14 | $0.14 | 100096 |
| 2024-05-29 | 0.14 | $0.15 | 269634 |
| 2024-05-28 | 0.14 | $0.15 | 641195 |
| 2024-05-27 | 0.14 | $0.13 | 159463 |
| 2024-05-24 | 0.14 | $0.14 | 250000 |
| 2024-05-23 | 0.14 | $0.15 | 104006 |
| 2024-05-22 | 0.14 | $0.15 | 253362 |
| 2024-05-21 | 0.14 | $0.16 | 700163 |
| 2024-05-17 | 0.14 | $0.14 | 240004 |
| 2024-05-16 | 0.14 | $0.13 | 56554 |
| 2024-05-15 | 0.14 | $0.14 | 299142 |
| 2024-05-14 | 0.14 | $0.14 | 398896 |
| 2024-05-13 | 0.14 | $0.14 | 78950 |
| 2024-05-10 | 0.14 | $0.15 | 248020 |
| 2024-05-09 | 0.14 | $0.14 | 231500 |
| 2024-05-08 | 0.14 | $0.14 | 189490 |
| 2024-05-07 | 0.14 | $0.14 | 355500 |
| 2024-05-06 | 0.14 | $0.15 | 64871 |
| 2024-05-03 | 0.14 | $0.14 | 157000 |
| 2024-05-02 | 0.14 | $0.15 | 226294 |
| 2024-05-01 | 0.14 | $0.14 | 283750 |
| 2024-04-30 | 0.14 | $0.15 | 273500 |
| 2024-04-29 | 0.14 | $0.15 | 645311 |
| 2024-04-26 | 0.13 | $0.16 | 998663 |
| 2024-04-25 | 0.13 | $0.13 | 243756 |
| 2024-04-24 | 0.13 | $0.14 | 326313 |
| 2024-04-23 | 0.13 | $0.12 | 278875 |
| 2024-04-22 | 0.13 | $0.12 | 677268 |
| 2024-04-19 | 0.13 | $0.12 | 181261 |
| 2024-04-18 | 0.13 | $0.12 | 88600 |
| 2024-04-17 | 0.14 | $0.12 | 618780 |
| 2024-04-16 | 0.14 | $0.13 | 163650 |
| 2024-04-15 | 0.14 | $0.13 | 132471 |
| 2024-04-12 | 0.15 | $0.14 | 206400 |
| 2024-04-11 | 0.15 | $0.14 | 711421 |
| 2024-04-10 | 0.15 | $0.13 | 435679 |
| 2024-04-09 | 0.15 | $0.13 | 1.5M |
| 2024-04-08 | 0.15 | $0.13 | 1.0M |
| 2024-04-05 | 0.16 | $0.14 | 1.1M |
| 2024-04-04 | 0.16 | $0.17 | 1.8M |
| 2024-04-03 | 0.15 | $0.16 | 650950 |
| 2024-04-02 | 0.15 | $0.17 | 711856 |
| 2024-04-01 | 0.14 | $0.18 | 532600 |
| 2024-03-28 | 0.13 | $0.17 | 1.2M |
| 2024-03-27 | 0.13 | $0.14 | 605737 |
| 2024-03-26 | 0.12 | $0.13 | 637250 |
| 2024-03-25 | 0.12 | $0.13 | 751977 |
| 2024-03-22 | 0.12 | $0.12 | 419282 |
| 2024-03-21 | 0.11 | $0.12 | 1.1M |
| 2024-03-20 | 0.11 | $0.11 | 239500 |
| 2024-03-19 | 0.11 | $0.10 | 649500 |
| 2024-03-18 | 0.11 | $0.11 | 150329 |
| 2024-03-15 | 0.11 | $0.11 | 572500 |
| 2024-03-14 | 0.11 | $0.11 | 680857 |
| 2024-03-13 | 0.11 | $0.11 | 247100 |
| 2024-03-12 | 0.11 | $0.11 | 287900 |
| 2024-03-11 | 0.11 | $0.12 | 593010 |
| 2024-03-08 | 0.10 | $0.11 | 240000 |
| 2024-03-07 | 0.10 | $0.11 | 178203 |
| 2024-03-06 | 0.10 | $0.12 | 1.0M |
| 2024-03-05 | 0.09 | $0.12 | 611057 |
| 2024-03-04 | 0.09 | $0.12 | 999781 |
| 2024-03-01 | 0.08 | $0.11 | 2.3M |
| 2024-02-29 | 0.07 | $0.09 | 1.7M |
| 2024-02-28 | 0.07 | $0.08 | 350004 |
| 2024-02-27 | 0.07 | $0.08 | 660865 |
| 2024-02-26 | 0.06 | $0.07 | 652920 |
| 2024-02-23 | 0.06 | $0.07 | 372500 |
| 2024-02-22 | 0.06 | $0.06 | 306000 |
| 2024-02-21 | 0.06 | $0.06 | 456000 |
| 2024-02-20 | 0.07 | $0.06 | 1.3M |
| 2024-02-16 | 0.07 | $0.07 | 104948 |
| 2024-02-15 | 0.07 | $0.07 | 103000 |
| 2024-02-14 | 0.07 | $0.07 | 271700 |
| 2024-02-13 | 0.07 | $0.07 | 1.1M |
| 2024-02-12 | 0.07 | $0.07 | 220500 |
| 2024-02-09 | 0.07 | $0.07 | 179000 |
| 2024-02-08 | 0.06 | $0.08 | 616221 |
| 2024-02-07 | 0.06 | $0.07 | 81000 |
| 2024-02-06 | 0.06 | $0.07 | 494745 |
| 2024-02-05 | 0.06 | $0.07 | 502294 |
| 2024-02-02 | 0.06 | $0.06 | 63066 |
| 2024-02-01 | 0.06 | $0.06 | 9000 |
| 2024-01-31 | 0.06 | $0.06 | 5000 |
| 2024-01-30 | 0.06 | $0.06 | 30000 |
| 2024-01-29 | 0.06 | $0.06 | 456500 |
| 2024-01-26 | 0.06 | $0.06 | 20070 |
| 2024-01-25 | 0.06 | $0.06 | 345890 |
| 2024-01-24 | 0.06 | $0.06 | 12000 |
| 2024-01-23 | 0.06 | $0.06 | 259488 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 29000 |
| 2024-01-18 | 0.07 | $0.07 | 21001 |
| 2024-01-17 | 0.07 | $0.07 | 89000 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-15 | 0.07 | $0.06 | 8000 |
| 2024-01-12 | 0.07 | $0.06 | 93284 |
| 2024-01-11 | 0.07 | $0.06 | 69000 |
| 2024-01-10 | 0.07 | $0.06 | 205779 |
| 2024-01-09 | 0.08 | $0.07 | 284200 |
| 2024-01-08 | 0.08 | $0.07 | 289212 |
| 2024-01-05 | 0.08 | $0.08 | 292000 |
| 2024-01-04 | 0.08 | $0.08 | 531000 |
| 2024-01-03 | 0.08 | $0.08 | 61500 |
| 2024-01-02 | 0.08 | $0.08 | 145643 |
| 2023-12-29 | 0.08 | $0.08 | 168000 |
| 2023-12-28 | 0.07 | $0.08 | 830500 |
| 2023-12-27 | 0.07 | $0.07 | 1.6M |
| 2023-12-22 | 0.07 | $0.07 | 187000 |
| 2023-12-21 | 0.07 | $0.07 | 102000 |
| 2023-12-20 | 0.07 | $0.08 | 30000 |
| 2023-12-19 | 0.07 | $0.08 | 385000 |
| 2023-12-18 | 0.07 | $0.07 | 47721 |
| 2023-12-15 | 0.07 | $0.07 | 3.0M |
| 2023-12-14 | 0.07 | $0.06 | 1.1M |
| 2023-12-13 | 0.07 | $0.07 | 177937 |
| 2023-12-12 | 0.07 | $0.07 | 262000 |
| 2023-12-11 | 0.07 | $0.07 | 1.4M |
| 2023-12-08 | 0.07 | $0.07 | 600176 |
| 2023-12-07 | 0.07 | $0.07 | 311400 |
| 2023-12-06 | 0.07 | $0.07 | 976006 |
| 2023-12-05 | 0.06 | $0.07 | 681165 |
| 2023-12-04 | 0.06 | $0.07 | 443900 |
| 2023-12-01 | 0.06 | $0.07 | 486256 |
| 2023-11-30 | 0.06 | $0.07 | 1.5M |
| 2023-11-29 | 0.06 | $0.07 | 1.2M |
| 2023-11-28 | 0.05 | $0.07 | 1.4M |
| 2023-11-27 | 0.05 | $0.07 | 1.2M |
| 2023-11-24 | 0.04 | $0.07 | 1.2M |
| 2023-11-23 | 0.04 | $0.04 | 132000 |
| 2023-11-22 | 0.04 | $0.04 | 503000 |
| 2023-11-21 | 0.04 | $0.04 | 97000 |
| 2023-11-20 | 0.04 | $0.04 | 363000 |
| 2023-11-17 | 0.04 | $0.04 | 104600 |
| 2023-11-16 | 0.04 | $0.04 | 48000 |
| 2023-11-15 | 0.04 | $0.04 | 399700 |
| 2023-11-14 | 0.04 | $0.04 | 176500 |
| 2023-11-13 | 0.04 | $0.04 | 169600 |
| 2023-11-10 | 0.04 | $0.04 | 355000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 12000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 83000 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.05 | 35000 |
| 2023-11-01 | 0.04 | $0.05 | 114000 |
| 2023-10-31 | 0.04 | $0.04 | 180000 |
| 2023-10-30 | 0.04 | $0.04 | 107000 |
| 2023-10-27 | 0.04 | $0.04 | 228000 |
| 2023-10-26 | 0.04 | $0.04 | 45000 |
| 2023-10-25 | 0.04 | $0.04 | 906300 |
| 2023-10-24 | 0.04 | $0.05 | 710000 |
| 2023-10-23 | 0.04 | $0.05 | 1.6M |
| 2023-10-20 | 0.04 | $0.04 | 91000 |
| 2023-10-19 | 0.04 | $0.04 | 549600 |
| 2023-10-18 | 0.04 | $0.04 | 299000 |
| 2023-10-17 | 0.04 | $0.04 | 38000 |
| 2023-10-16 | 0.04 | $0.04 | 63000 |
| 2023-10-13 | 0.04 | $0.04 | 69000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 578400 |
| 2023-10-10 | 0.04 | $0.04 | 24700 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.04 | $0.04 | 60000 |
| 2023-10-04 | 0.04 | $0.04 | 100000 |
| 2023-10-03 | 0.04 | $0.04 | 501000 |
| 2023-10-02 | 0.04 | $0.04 | 265700 |
| 2023-09-29 | 0.04 | $0.04 | 123100 |
| 2023-09-28 | 0.04 | $0.04 | 41600 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25000 |
| 2023-09-25 | 0.04 | $0.04 | 51000 |
| 2023-09-22 | 0.04 | $0.04 | 351100 |
| 2023-09-21 | 0.04 | $0.04 | 117000 |
| 2023-09-20 | 0.04 | $0.04 | 183200 |
| 2023-09-19 | 0.04 | $0.05 | 2000 |
| 2023-09-18 | 0.04 | $0.05 | 116000 |
| 2023-09-15 | 0.04 | $0.04 | 165000 |
| 2023-09-14 | 0.04 | $0.04 | 82200 |
| 2023-09-13 | 0.05 | $0.05 | 6600 |
| 2023-09-12 | 0.05 | $0.05 | 6200 |
| 2023-09-11 | 0.05 | $0.04 | 841000 |
| 2023-09-08 | 0.05 | $0.05 | 209700 |
| 2023-09-07 | 0.05 | $0.05 | 8000 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 48000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 106000 |
| 2023-08-25 | 0.05 | $0.05 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 137500 |
| 2023-08-21 | 0.05 | $0.05 | 525000 |
| 2023-08-18 | 0.05 | $0.05 | 90000 |
| 2023-08-17 | 0.05 | $0.05 | 47000 |
| 2023-08-16 | 0.05 | $0.05 | 207000 |
| 2023-08-15 | 0.05 | $0.05 | 908000 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 409000 |
| 2023-08-10 | 0.04 | $0.05 | 70500 |
| 2023-08-09 | 0.04 | $0.05 | 22900 |
| 2023-08-08 | 0.04 | $0.05 | 6200 |
| 2023-08-04 | 0.04 | $0.05 | 8000 |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.04 | $0.05 | 85700 |
| 2023-08-01 | 0.04 | $0.05 | 414300 |
| 2023-07-31 | 0.04 | $0.05 | 75100 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.04 | $0.05 | 191500 |
| 2023-07-26 | 0.04 | $0.05 | 13000 |
| 2023-07-25 | 0.04 | $0.05 | 521500 |
| 2023-07-24 | 0.04 | $0.05 | 173800 |
| 2023-07-21 | 0.04 | $0.05 | 358000 |
| 2023-07-20 | 0.04 | $0.05 | 183500 |
| 2023-07-19 | 0.05 | $0.05 | 363700 |
| 2023-07-18 | 0.04 | $0.05 | 1.8M |
| 2023-07-17 | 0.05 | $0.04 | 2.1M |
| 2023-07-14 | 0.05 | $0.04 | 3.5M |
| 2023-07-13 | 0.05 | $0.05 | 2.3M |
| 2023-07-12 | 0.05 | $0.05 | 854500 |
| 2023-07-11 | 0.05 | $0.05 | 1.2M |
| 2023-07-10 | 0.05 | $0.05 | 879400 |
| 2023-07-07 | 0.05 | $0.05 | 203200 |
| 2023-07-06 | 0.05 | $0.05 | 152000 |
| 2023-07-05 | 0.06 | $0.05 | 984300 |
| 2023-07-04 | 0.06 | $0.06 | 103000 |
| 2023-06-30 | 0.06 | $0.06 | 77000 |
| 2023-06-29 | 0.06 | $0.06 | 459000 |
| 2023-06-28 | 0.06 | $0.06 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | 8000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 137400 |
| 2023-06-22 | 0.05 | $0.06 | 525000 |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 5000 |
| 2023-06-19 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | 10000 |
| 2023-06-15 | 0.05 | $0.06 | 20000 |
| 2023-06-14 | 0.05 | $0.05 | 154200 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 87000 |
| 2023-06-09 | 0.06 | $0.06 | 135000 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | 70000 |
| 2023-06-06 | 0.06 | $0.06 | 92000 |
| 2023-06-05 | 0.06 | $0.06 | 69000 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 116500 |
| 2023-05-31 | 0.06 | $0.06 | 71000 |
| 2023-05-30 | 0.06 | $0.06 | 20000 |
| 2023-05-29 | 0.06 | $0.06 | 1000 |
| 2023-05-26 | 0.06 | $0.06 | 108000 |
| 2023-05-25 | 0.06 | $0.06 | 58000 |
| 2023-05-24 | 0.06 | $0.06 | 934000 |
| 2023-05-23 | 0.06 | $0.06 | 104000 |
| 2023-05-19 | 0.06 | $0.06 | 111000 |
| 2023-05-18 | 0.06 | $0.06 | 255000 |
| 2023-05-17 | 0.06 | $0.07 | 88000 |
| 2023-05-16 | 0.06 | $0.07 | 17000 |
| 2023-05-15 | 0.06 | $0.07 | 172000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 117000 |
| 2023-05-10 | 0.06 | $0.08 | 894000 |
| 2023-05-09 | 0.06 | $0.06 | 38000 |
| 2023-05-08 | 0.06 | $0.06 | 112000 |
| 2023-05-05 | 0.06 | $0.06 | 17000 |
| 2023-05-04 | 0.06 | $0.06 | 226300 |
| 2023-05-03 | 0.06 | $0.06 | 88200 |
| 2023-05-02 | 0.06 | $0.06 | 399200 |
| 2023-05-01 | 0.06 | $0.06 | 52000 |
| 2023-04-28 | 0.06 | $0.06 | 242500 |
| 2023-04-27 | 0.06 | $0.06 | 321700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 280000 |
| 2023-04-24 | 0.07 | $0.07 | 752000 |
| 2023-04-21 | 0.07 | $0.07 | 868000 |
| 2023-04-20 | 0.07 | $0.07 | 165000 |
| 2023-04-19 | 0.07 | $0.07 | 4100 |
| 2023-04-18 | 0.07 | $0.07 | 235000 |
| 2023-04-17 | 0.07 | $0.07 | 455500 |
| 2023-04-14 | 0.07 | $0.07 | 92000 |
| 2023-04-13 | 0.06 | $0.07 | 206000 |
| 2023-04-12 | 0.06 | $0.07 | 47000 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 525000 |
| 2023-04-06 | 0.06 | $0.07 | 238000 |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.06 | 154000 |
| 2023-04-03 | 0.06 | $0.06 | 22000 |
| 2023-03-31 | 0.06 | $0.06 | 260300 |
| 2023-03-30 | 0.06 | $0.06 | 173000 |
| 2023-03-29 | 0.06 | $0.06 | 609000 |
| 2023-03-28 | 0.07 | $0.06 | 432000 |
| 2023-03-27 | 0.07 | $0.07 | 552000 |
| 2023-03-24 | 0.07 | $0.07 | 58000 |
| 2023-03-23 | 0.07 | $0.07 | 30000 |
| 2023-03-22 | 0.07 | $0.07 | 130000 |
| 2023-03-21 | 0.07 | $0.07 | 348000 |
| 2023-03-20 | 0.07 | $0.07 | 65000 |
| 2023-03-17 | 0.07 | $0.07 | 60000 |
| 2023-03-16 | 0.07 | $0.07 | 414000 |
| 2023-03-15 | 0.07 | $0.07 | 46800 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 113700 |
| 2023-03-10 | 0.07 | $0.07 | 52000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 48000 |
| 2023-03-07 | 0.07 | $0.07 | 6000 |
| 2023-03-06 | 0.07 | $0.07 | 131000 |
| 2023-03-03 | 0.07 | $0.07 | 20800 |
| 2023-03-02 | 0.07 | $0.07 | 175500 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.07 | 114000 |
| 2023-02-27 | 0.07 | $0.07 | 30000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 21000 |
| 2023-02-22 | 0.07 | $0.07 | 487900 |
| 2023-02-21 | 0.07 | $0.08 | 58000 |
| 2023-02-17 | 0.07 | $0.08 | 92000 |
| 2023-02-16 | 0.07 | $0.08 | 59000 |
| 2023-02-15 | 0.07 | $0.08 | 10500 |
| 2023-02-14 | 0.07 | $0.08 | 82000 |
| 2023-02-13 | 0.07 | $0.08 | 32000 |
| 2023-02-10 | 0.07 | $0.07 | 217000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | 94000 |
| 2023-02-07 | 0.08 | $0.07 | 32000 |
| 2023-02-06 | 0.08 | $0.07 | 994000 |
| 2023-02-03 | 0.08 | $0.08 | 27700 |
| 2023-02-02 | 0.08 | $0.08 | 25000 |
| 2023-02-01 | 0.08 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.08 | 13600 |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | 79400 |
| 2023-01-26 | 0.09 | $0.08 | 89000 |
| 2023-01-25 | 0.09 | $0.08 | 130200 |
| 2023-01-24 | 0.09 | $0.09 | 51800 |
| 2023-01-23 | 0.09 | $0.09 | 20000 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.08 | $0.09 | 216000 |
| 2023-01-18 | 0.08 | $0.09 | 20100 |
| 2023-01-17 | 0.08 | $0.09 | 2000 |
| 2023-01-16 | 0.08 | $0.09 | 40000 |
| 2023-01-13 | 0.08 | $0.09 | 375000 |
| 2023-01-12 | 0.07 | $0.08 | 491300 |
| 2023-01-11 | 0.07 | $0.08 | 143000 |
| 2023-01-10 | 0.07 | $0.08 | 55000 |
| 2023-01-09 | 0.07 | $0.07 | 185000 |
| 2023-01-06 | 0.07 | $0.07 | 23000 |
| 2023-01-05 | 0.07 | $0.07 | 106100 |
| 2023-01-04 | 0.06 | $0.08 | 61600 |
| 2023-01-03 | 0.06 | $0.08 | 326500 |
| 2022-12-30 | 0.06 | $0.07 | 37500 |
| 2022-12-29 | 0.06 | $0.06 | 450000 |
| 2022-12-28 | 0.06 | $0.06 | 153500 |
| 2022-12-23 | 0.06 | $0.06 | 222000 |
| 2022-12-22 | 0.06 | $0.06 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 558000 |
| 2022-12-20 | 0.06 | $0.06 | 10800 |
| 2022-12-19 | 0.06 | $0.06 | 19000 |
| 2022-12-16 | 0.06 | $0.06 | 2000 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 248000 |
| 2022-12-13 | 0.06 | $0.06 | 162000 |
| 2022-12-12 | 0.05 | $0.06 | 218000 |
| 2022-12-09 | 0.05 | $0.06 | 22100 |
| 2022-12-08 | 0.05 | $0.06 | 467000 |
| 2022-12-07 | 0.05 | $0.06 | 70000 |
| 2022-12-06 | 0.05 | $0.06 | 473600 |
| 2022-12-05 | 0.05 | $0.06 | 54000 |
| 2022-12-02 | 0.05 | $0.06 | 176900 |
| 2022-12-01 | 0.05 | $0.06 | 123000 |
| 2022-11-30 | 0.05 | $0.05 | 394000 |
| 2022-11-29 | 0.05 | $0.05 | 573000 |
| 2022-11-28 | 0.05 | $0.05 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-24 | 0.05 | $0.06 | 444000 |
| 2022-11-23 | 0.05 | $0.05 | 35000 |
| 2022-11-22 | 0.05 | $0.05 | 4000 |
| 2022-11-21 | 0.06 | $0.06 | 4000 |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 735000 |
| 2022-11-15 | 0.06 | $0.06 | 12000 |
| 2022-11-14 | 0.06 | $0.06 | 13500 |
| 2022-11-11 | 0.06 | $0.06 | 310000 |
| 2022-11-10 | 0.06 | $0.06 | 30000 |
| 2022-11-09 | 0.06 | $0.06 | 30000 |
| 2022-11-08 | 0.06 | $0.06 | 30000 |
| 2022-11-07 | 0.06 | $0.06 | 109600 |
| 2022-11-04 | 0.06 | $0.07 | 265700 |
| 2022-11-03 | 0.06 | $0.05 | 693800 |
| 2022-11-02 | 0.06 | $0.05 | 292800 |
| 2022-11-01 | 0.06 | $0.06 | 65000 |
| 2022-10-31 | 0.06 | $0.07 | 15000 |
| 2022-10-28 | 0.06 | $0.07 | 48000 |
| 2022-10-27 | 0.06 | $0.06 | 127000 |
| 2022-10-26 | 0.06 | $0.07 | 227000 |
| 2022-10-25 | 0.06 | $0.07 | 376500 |
| 2022-10-24 | 0.05 | $0.07 | 216800 |
| 2022-10-21 | 0.05 | $0.06 | 140000 |
| 2022-10-20 | 0.05 | $0.06 | 402500 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 15000 |
| 2022-10-17 | 0.05 | $0.05 | 72000 |
| 2022-10-14 | 0.05 | $0.05 | 18000 |
| 2022-10-13 | 0.05 | $0.05 | 186200 |
| 2022-10-12 | 0.06 | $0.05 | 512700 |
| 2022-10-11 | 0.06 | $0.05 | 224800 |
| 2022-10-07 | 0.06 | $0.06 | 8000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 63600 |
| 2022-10-03 | 0.06 | $0.06 | 53200 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 56000 |
| 2022-09-26 | 0.07 | $0.06 | 423000 |
| 2022-09-23 | 0.07 | $0.06 | 8000 |
| 2022-09-22 | 0.07 | $0.07 | 103300 |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 70000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 492000 |
| 2022-09-13 | 0.07 | $0.07 | 2000 |
| 2022-09-12 | 0.07 | $0.07 | 525000 |
| 2022-09-09 | 0.07 | $0.07 | 161000 |
| 2022-09-08 | 0.07 | $0.06 | 86000 |
| 2022-09-07 | 0.07 | $0.07 | 145000 |
| 2022-09-06 | 0.07 | $0.07 | 52000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 12300 |
| 2022-08-31 | 0.07 | $0.07 | 25800 |
| 2022-08-30 | 0.07 | $0.06 | 50600 |
| 2022-08-29 | 0.07 | $0.06 | 40900 |
| 2022-08-26 | 0.07 | $0.07 | 85300 |
| 2022-08-25 | 0.07 | $0.07 | 12000 |
| 2022-08-24 | 0.07 | $0.07 | 2000 |
| 2022-08-23 | 0.07 | $0.07 | 3700 |
| 2022-08-22 | 0.07 | $0.07 | 119000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50000 |
| 2022-08-16 | 0.08 | $0.08 | 50000 |
| 2022-08-15 | 0.08 | $0.08 | 27000 |
| 2022-08-12 | 0.07 | $0.08 | 8000 |
| 2022-08-11 | 0.07 | $0.08 | 145000 |
| 2022-08-10 | 0.07 | $0.08 | 30000 |
| 2022-08-09 | 0.07 | $0.08 | 31000 |
| 2022-08-08 | 0.07 | $0.08 | 5000 |
| 2022-08-05 | 0.07 | $0.09 | 260900 |
| 2022-08-04 | 0.06 | $0.08 | 119400 |
| 2022-08-03 | 0.06 | $0.08 | 688200 |
| 2022-08-02 | 0.06 | $0.07 | 14500 |
| 2022-07-29 | 0.06 | $0.07 | 31000 |
| 2022-07-28 | 0.06 | $0.06 | 17000 |
| 2022-07-27 | 0.06 | $0.07 | 62000 |
| 2022-07-26 | 0.05 | $0.06 | 57000 |
| 2022-07-25 | 0.05 | $0.06 | 75500 |
| 2022-07-22 | 0.05 | $0.06 | 29000 |
| 2022-07-21 | 0.05 | $0.06 | 59000 |
| 2022-07-20 | 0.05 | $0.07 | 82000 |
| 2022-07-19 | 0.05 | $0.07 | 18000 |
| 2022-07-18 | 0.05 | $0.07 | 68000 |
| 2022-07-15 | 0.05 | $0.06 | 54000 |
| 2022-07-14 | 0.05 | $0.06 | 336000 |
| 2022-07-13 | 0.05 | $0.06 | 434600 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 123000 |
| 2022-07-08 | 0.05 | $0.05 | 141000 |
| 2022-07-07 | 0.05 | $0.05 | 78000 |
| 2022-07-06 | 0.05 | $0.05 | 33000 |
| 2022-07-05 | 0.05 | $0.05 | 21000 |
| 2022-07-04 | 0.05 | $0.05 | 509000 |
| 2022-06-30 | 0.05 | $0.05 | 4000 |
| 2022-06-29 | 0.06 | $0.05 | 35000 |
| 2022-06-28 | 0.06 | $0.05 | 179000 |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 148000 |
| 2022-06-23 | 0.06 | $0.06 | 116600 |
| 2022-06-22 | 0.07 | $0.07 | 131300 |
| 2022-06-21 | 0.07 | $0.07 | 313800 |
| 2022-06-20 | 0.07 | $0.07 | 603000 |
| 2022-06-17 | 0.07 | $0.07 | 228600 |
| 2022-06-16 | 0.07 | $0.07 | 69000 |
| 2022-06-15 | 0.07 | $0.07 | 116000 |
| 2022-06-14 | 0.07 | $0.07 | 107500 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 40100 |
| 2022-06-09 | 0.07 | $0.08 | 39400 |
| 2022-06-08 | 0.07 | $0.08 | 79000 |
| 2022-06-07 | 0.07 | $0.08 | 125300 |
| 2022-06-06 | 0.08 | $0.08 | 216000 |
| 2022-06-03 | 0.08 | $0.08 | 135600 |
| 2022-06-02 | 0.08 | $0.08 | 154000 |
| 2022-06-01 | 0.08 | $0.08 | 236000 |
| 2022-05-31 | 0.08 | $0.08 | 190000 |
| 2022-05-30 | 0.08 | $0.08 | 31000 |
| 2022-05-27 | 0.08 | $0.09 | 132600 |
| 2022-05-26 | 0.08 | $0.08 | 13300 |
| 2022-05-25 | 0.08 | $0.08 | 40000 |
| 2022-05-24 | 0.08 | $0.08 | 40000 |
| 2022-05-20 | 0.08 | $0.08 | 20000 |
| 2022-05-19 | 0.08 | $0.08 | 308000 |
| 2022-05-18 | 0.09 | $0.07 | 639900 |
| 2022-05-17 | 0.09 | $0.09 | 33500 |
| 2022-05-16 | 0.09 | $0.09 | 83000 |
| 2022-05-13 | 0.09 | $0.08 | 158000 |
| 2022-05-12 | 0.10 | $0.08 | 262300 |
| 2022-05-11 | 0.10 | $0.10 | 222700 |
| 2022-05-10 | 0.10 | $0.09 | 662000 |
| 2022-05-09 | 0.11 | $0.10 | 386000 |
| 2022-05-06 | 0.11 | $0.11 | 12200 |
| 2022-05-05 | 0.11 | $0.11 | 23500 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 55000 |
| 2022-05-02 | 0.11 | $0.11 | 180000 |
| 2022-04-29 | 0.11 | $0.11 | 2000 |
| 2022-04-28 | 0.11 | $0.11 | 123300 |
| 2022-04-27 | 0.11 | $0.11 | 95100 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | 229600 |
| 2022-04-22 | 0.12 | $0.12 | 115000 |
| 2022-04-21 | 0.12 | $0.12 | 64900 |
| 2022-04-20 | 0.12 | $0.12 | 194000 |
| 2022-04-19 | 0.12 | $0.12 | 86500 |
| 2022-04-18 | 0.12 | $0.12 | 164600 |
| 2022-04-14 | 0.11 | $0.12 | 280000 |
| 2022-04-13 | 0.11 | $0.12 | 48200 |
| 2022-04-12 | 0.11 | $0.11 | 33500 |
| 2022-04-11 | 0.11 | $0.11 | 128300 |
| 2022-04-08 | 0.11 | $0.12 | 31500 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 172600 |
| 2022-04-05 | 0.11 | $0.12 | 19000 |
| 2022-04-04 | 0.11 | $0.12 | 171600 |
| 2022-04-01 | 0.11 | $0.12 | 13500 |
| 2022-03-31 | 0.11 | $0.12 | 19500 |
| 2022-03-30 | 0.11 | $0.11 | 237500 |
| 2022-03-29 | 0.11 | $0.12 | 324000 |
| 2022-03-28 | 0.11 | $0.11 | 9500 |
| 2022-03-25 | 0.11 | $0.11 | 96000 |
| 2022-03-24 | 0.11 | $0.11 | 99600 |
| 2022-03-23 | 0.11 | $0.11 | 25100 |
| 2022-03-22 | 0.11 | $0.12 | 13900 |
| 2022-03-21 | 0.11 | $0.11 | 22000 |
| 2022-03-18 | 0.11 | $0.12 | 48600 |
| 2022-03-17 | 0.11 | $0.11 | 179000 |
| 2022-03-16 | 0.11 | $0.11 | 26500 |
| 2022-03-15 | 0.12 | $0.11 | 173900 |
| 2022-03-14 | 0.12 | $0.12 | 81600 |
| 2022-03-11 | 0.12 | $0.13 | 38000 |
| 2022-03-10 | 0.11 | $0.12 | 168700 |
| 2022-03-09 | 0.11 | $0.12 | 263900 |
| 2022-03-08 | 0.11 | $0.11 | 144000 |
| 2022-03-07 | 0.11 | $0.11 | 291000 |
| 2022-03-04 | 0.11 | $0.11 | 50000 |
| 2022-03-03 | 0.11 | $0.11 | 56700 |
| 2022-03-02 | 0.11 | $0.11 | 67300 |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | 22000 |
| 2022-02-25 | 0.11 | $0.11 | 44000 |
| 2022-02-24 | 0.11 | $0.11 | 117800 |
| 2022-02-23 | 0.12 | $0.12 | 190400 |
| 2022-02-22 | 0.11 | $0.12 | 212500 |
| 2022-02-18 | 0.11 | $0.12 | 51500 |
| 2022-02-17 | 0.11 | $0.12 | 597200 |
| 2022-02-16 | 0.11 | $0.12 | 61500 |
| 2022-02-15 | 0.11 | $0.11 | 31000 |
| 2022-02-14 | 0.11 | $0.11 | 151300 |
| 2022-02-11 | 0.11 | $0.11 | 122000 |
| 2022-02-10 | 0.11 | $0.11 | 32000 |
| 2022-02-09 | 0.11 | $0.11 | 11500 |
| 2022-02-08 | 0.11 | $0.11 | 11500 |
| 2022-02-07 | 0.11 | $0.11 | 82500 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 44000 |
| 2022-02-02 | 0.11 | $0.11 | 70200 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.11 | 50000 |
| 2022-01-28 | 0.11 | $0.11 | 30000 |
| 2022-01-27 | 0.11 | $0.11 | 224000 |
| 2022-01-26 | 0.11 | $0.11 | 148000 |
| 2022-01-25 | 0.11 | $0.11 | 187900 |
| 2022-01-24 | 0.11 | $0.11 | 414700 |
| 2022-01-21 | 0.11 | $0.11 | 381000 |
| 2022-01-20 | 0.11 | $0.12 | 65400 |
| 2022-01-19 | 0.11 | $0.12 | 362000 |
| 2022-01-18 | 0.11 | $0.11 | 1200 |
| 2022-01-17 | 0.11 | $0.11 | 1400 |
| 2022-01-14 | 0.11 | $0.11 | 111700 |
| 2022-01-13 | 0.11 | $0.11 | 9000 |
| 2022-01-12 | 0.11 | $0.12 | 61600 |
| 2022-01-11 | 0.11 | $0.11 | 126300 |
| 2022-01-10 | 0.11 | $0.13 | 49700 |
| 2022-01-07 | 0.11 | $0.12 | 12000 |
| 2022-01-06 | 0.11 | $0.12 | 124000 |
| 2022-01-05 | 0.11 | $0.12 | 362900 |
| 2022-01-04 | 0.10 | $0.11 | 355600 |
| 2021-12-31 | 0.10 | $0.10 | 202000 |
| 2021-12-30 | 0.10 | $0.11 | 11000 |
| 2021-12-29 | 0.10 | $0.10 | 111600 |
| 2021-12-24 | 0.10 | $0.11 | 3000 |
| 2021-12-23 | 0.10 | $0.11 | 3000 |
| 2021-12-22 | 0.10 | $0.11 | 24500 |
| 2021-12-21 | 0.10 | $0.10 | 5000 |
| 2021-12-20 | 0.10 | $0.11 | 5100 |
| 2021-12-17 | 0.10 | $0.11 | 6000 |
| 2021-12-16 | 0.10 | $0.11 | 105700 |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 695800 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | 20000 |
| 2021-12-09 | 0.10 | $0.10 | 22000 |
| 2021-12-08 | 0.10 | $0.10 | 81300 |
| 2021-12-07 | 0.10 | $0.09 | 332000 |
| 2021-12-06 | 0.10 | $0.10 | 121300 |
| 2021-12-03 | 0.10 | $0.10 | 17000 |
| 2021-12-02 | 0.10 | $0.10 | 2200 |
| 2021-12-01 | 0.11 | $0.10 | 46500 |
| 2021-11-30 | 0.11 | $0.10 | 191100 |
| 2021-11-29 | 0.11 | $0.11 | 86900 |
| 2021-11-26 | 0.11 | $0.11 | 95600 |
| 2021-11-25 | 0.11 | $0.10 | 115000 |
| 2021-11-24 | 0.11 | $0.11 | 163400 |
| 2021-11-23 | 0.11 | $0.11 | 8000 |
| 2021-11-22 | 0.11 | $0.11 | 84000 |
| 2021-11-19 | 0.12 | $0.11 | 251500 |
| 2021-11-18 | 0.12 | $0.12 | 25900 |
| 2021-11-17 | 0.12 | $0.12 | 6000 |
| 2021-11-16 | 0.12 | $0.12 | 395300 |
| 2021-11-15 | 0.12 | $0.13 | 528700 |
| 2021-11-12 | 0.11 | $0.11 | 83600 |
| 2021-11-11 | 0.11 | $0.11 | 160500 |
| 2021-11-10 | 0.11 | $0.11 | 58200 |
| 2021-11-09 | 0.12 | $0.11 | 958300 |
| 2021-11-08 | 0.12 | $0.12 | 36200 |
| 2021-11-05 | 0.12 | $0.12 | 3700 |
| 2021-11-04 | 0.12 | $0.11 | 37900 |
| 2021-11-03 | 0.12 | $0.12 | 597000 |
| 2021-11-02 | 0.12 | $0.12 | 18100 |
| 2021-11-01 | 0.12 | $0.11 | 174000 |
| 2021-10-29 | 0.12 | $0.13 | 16000 |
| 2021-10-28 | 0.12 | $0.13 | 37500 |
| 2021-10-27 | 0.11 | $0.13 | 165800 |
| 2021-10-26 | 0.11 | $0.12 | 74200 |
| 2021-10-25 | 0.11 | $0.13 | 77700 |
| 2021-10-22 | 0.10 | $0.13 | 586000 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | 187100 |
| 2021-10-19 | 0.10 | $0.11 | 120000 |
| 2021-10-18 | 0.10 | $0.10 | 58900 |
| 2021-10-15 | 0.10 | $0.10 | 589500 |
| 2021-10-14 | 0.10 | $0.10 | 148500 |
| 2021-10-13 | 0.10 | $0.09 | 107000 |
| 2021-10-12 | 0.10 | $0.10 | 280500 |
| 2021-10-08 | 0.10 | $0.10 | 120000 |
| 2021-10-07 | 0.11 | $0.10 | 179200 |
| 2021-10-06 | 0.11 | $0.11 | 39000 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 45100 |
| 2021-10-01 | 0.11 | $0.13 | 36000 |
| 2021-09-30 | 0.11 | $0.11 | 79500 |
| 2021-09-29 | 0.11 | $0.11 | 8000 |
| 2021-09-28 | 0.11 | $0.10 | 131500 |
| 2021-09-27 | 0.11 | $0.10 | — |
| 2021-09-24 | 0.11 | $0.10 | 313700 |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | 299300 |
| 2021-09-21 | 0.12 | $0.12 | 107700 |
| 2021-09-20 | 0.12 | $0.13 | 79500 |
| 2021-09-17 | 0.12 | $0.13 | 29200 |
| 2021-09-16 | 0.12 | $0.13 | — |
| 2021-09-15 | 0.12 | $0.13 | 131500 |
| 2021-09-14 | 0.13 | $0.13 | 82000 |
| 2021-09-13 | 0.13 | $0.12 | 128100 |
| 2021-09-10 | 0.13 | $0.13 | 10000 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 25000 |
| 2021-09-03 | 0.13 | $0.13 | 9500 |
| 2021-09-02 | 0.13 | $0.13 | 19100 |
| 2021-09-01 | 0.13 | $0.13 | 10000 |
| 2021-08-31 | 0.13 | $0.13 | 500 |
| 2021-08-30 | 0.13 | $0.13 | 39500 |
| 2021-08-27 | 0.13 | $0.14 | 59000 |
| 2021-08-26 | 0.13 | $0.14 | 67000 |
| 2021-08-25 | 0.13 | $0.13 | 6200 |
| 2021-08-24 | 0.13 | $0.13 | 85200 |
| 2021-08-23 | 0.13 | $0.14 | 4500 |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.13 | $0.14 | 44500 |
| 2021-08-18 | 0.13 | $0.14 | 7000 |
| 2021-08-17 | 0.13 | $0.14 | 35000 |
| 2021-08-16 | 0.13 | $0.14 | 28700 |
| 2021-08-13 | 0.14 | $0.14 | 132500 |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | 101700 |
| 2021-08-09 | 0.14 | $0.14 | 29300 |
| 2021-08-06 | 0.14 | $0.14 | 7000 |
| 2021-08-05 | 0.14 | $0.13 | 33500 |
| 2021-08-04 | 0.14 | $0.14 | 193500 |
| 2021-08-03 | 0.14 | $0.14 | 25000 |
| 2021-07-30 | 0.14 | $0.15 | 20000 |
| 2021-07-29 | 0.14 | $0.15 | 10000 |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | 16000 |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.14 | $0.14 | 100000 |
| 2021-07-21 | 0.14 | $0.14 | 12500 |
| 2021-07-20 | 0.14 | $0.14 | 2000 |
| 2021-07-19 | 0.15 | $0.14 | 24500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.31
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.44
Maximum
2.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.10 | 1.0M |
| 2026-07-15 | 2.38 | $2.31 | 501806 |
| 2026-07-14 | 2.40 | $2.36 | 583100 |
| 2026-07-13 | 2.41 | $2.38 | 1.1M |
| 2026-07-10 | 2.41 | $2.50 | 1.1M |
| 2026-07-09 | 2.38 | $2.44 | 1.0M |
| 2026-07-08 | 2.36 | $2.24 | 1.1M |
| 2026-07-07 | 2.39 | $2.41 | 809400 |
| 2026-07-06 | 2.39 | $2.61 | 1.0M |
| 2026-07-03 | 2.31 | $2.63 | 1.1M |
| 2026-07-02 | 2.22 | $2.40 | 1.5M |
| 2026-06-30 | 2.17 | $2.21 | 1.1M |
| 2026-06-29 | 2.18 | $2.21 | 850500 |
| 2026-06-26 | 2.19 | $2.25 | 476533 |
| 2026-06-25 | 2.20 | $2.17 | 607649 |
| 2026-06-24 | 2.23 | $2.24 | 1.6M |
| 2026-06-23 | 2.25 | $2.28 | 860930 |
| 2026-06-22 | 2.26 | $2.31 | 683100 |
| 2026-06-19 | 2.26 | $2.24 | 533600 |
| 2026-06-18 | 2.29 | $2.27 | 572900 |
| 2026-06-17 | 2.31 | $2.41 | 1.1M |
| 2026-06-16 | 2.30 | $2.50 | 526000 |
| 2026-06-15 | 2.26 | $2.36 | 793602 |
| 2026-06-12 | 2.25 | $2.29 | 2.3M |
| 2026-06-11 | 2.27 | $2.16 | 1.1M |
| 2026-06-10 | 2.33 | $2.07 | 2.3M |
| 2026-06-09 | 2.44 | $2.27 | 2.2M |
| 2026-06-08 | 2.51 | $2.39 | 1.5M |
| 2026-06-05 | 2.55 | $2.36 | 2.4M |
| 2026-06-04 | 2.61 | $2.63 | 503600 |
| 2026-06-03 | 2.60 | $2.60 | 504300 |
| 2026-06-02 | 2.60 | $2.61 | 815405 |
| 2026-06-01 | 2.59 | $2.55 | 843239 |
| 2026-05-29 | 2.60 | $2.69 | 1.4M |
| 2026-05-28 | 2.56 | $2.50 | 1.9M |
| 2026-05-27 | 2.58 | $2.51 | 718300 |
| 2026-05-26 | 2.60 | $2.56 | 965719 |
| 2026-05-25 | 2.60 | $2.52 | 130500 |
| 2026-05-22 | 2.61 | $2.51 | 1.1M |
| 2026-05-21 | 2.63 | $2.52 | 1.4M |
| 2026-05-20 | 2.65 | $2.48 | 908000 |
| 2026-05-19 | 2.68 | $2.42 | 2.0M |
| 2026-05-15 | 2.73 | $2.63 | 2.5M |
| 2026-05-14 | 2.73 | $2.79 | 430400 |
| 2026-05-13 | 2.67 | $2.79 | 1.7M |
| 2026-05-12 | 2.60 | $2.72 | 1.4M |
| 2026-05-11 | 2.54 | $2.58 | 1.1M |
| 2026-05-08 | 2.50 | $2.59 | 1.8M |
| 2026-05-07 | 2.44 | $2.36 | 2.2M |
| 2026-05-06 | 2.45 | $2.39 | 1.7M |
| 2026-05-05 | 2.44 | $2.30 | 1.8M |
| 2026-05-04 | 2.46 | $2.46 | 619100 |
| 2026-05-01 | 2.43 | $2.37 | 3.7M |
| 2026-04-30 | 2.43 | $2.32 | 742000 |
| 2026-04-29 | 2.43 | $2.23 | 542900 |
| 2026-04-28 | 2.46 | $2.27 | 951400 |
| 2026-04-27 | 2.48 | $2.35 | 530036 |
| 2026-04-24 | 2.47 | $2.35 | 1.1M |
| 2026-04-23 | 2.46 | $2.34 | 2.2M |
| 2026-04-22 | 2.45 | $2.37 | 1.6M |
| 2026-04-21 | 2.42 | $2.33 | 2.0M |
| 2026-04-20 | 2.40 | $2.40 | 2.2M |
| 2026-04-17 | 2.34 | $2.35 | 2.5M |
| 2026-04-16 | 2.29 | $2.49 | 1.4M |
| 2026-04-15 | 2.17 | $2.48 | 4.8M |
| 2026-04-14 | 2.03 | $2.32 | 3.0M |
| 2026-04-13 | 1.91 | $2.12 | 1.7M |
| 2026-04-10 | 1.82 | $2.03 | 581800 |
| 2026-04-09 | 1.74 | $2.01 | 3.2M |
| 2026-04-08 | 1.66 | $1.82 | 2.9M |
| 2026-04-07 | 1.61 | $1.71 | 426135 |
| 2026-04-06 | 1.58 | $1.73 | 824300 |
| 2026-04-02 | 1.55 | $1.68 | 954418 |
| 2026-04-01 | 1.53 | $1.75 | 2.0M |
| 2026-03-31 | 1.48 | $1.70 | 1.7M |
| 2026-03-30 | 1.44 | $1.56 | 996300 |
| 2026-03-27 | 1.44 | $1.55 | 676836 |
| 2026-03-26 | 1.44 | $1.51 | 1.8M |
| 2026-03-25 | 1.45 | $1.58 | 583323 |
| 2026-03-24 | 1.45 | $1.51 | 385844 |
| 2026-03-23 | 1.48 | $1.48 | 2.7M |
| 2026-03-20 | 1.53 | $1.43 | 3.9M |
| 2026-03-19 | 1.60 | $1.44 | 3.6M |
| 2026-03-18 | 1.69 | $1.51 | 1.2M |
| 2026-03-17 | 1.77 | $1.64 | 1.0M |
| 2026-03-16 | 1.84 | $1.68 | 1.6M |
| 2026-03-13 | 1.91 | $1.75 | 1.6M |
| 2026-03-12 | 1.97 | $1.90 | 663900 |
| 2026-03-11 | 2.00 | $1.98 | 1.6M |
| 2026-03-10 | 2.01 | $2.04 | 1.0M |
| 2026-03-09 | 2.00 | $1.86 | 771827 |
| 2026-03-06 | 2.04 | $1.99 | 1.1M |
| 2026-03-05 | 2.06 | $1.95 | 938100 |
| 2026-03-04 | 2.08 | $2.05 | 871600 |
| 2026-03-03 | 2.09 | $2.04 | 1.2M |
| 2026-03-02 | 2.09 | $2.15 | 2.4M |
| 2026-02-27 | 2.06 | $2.00 | 2.4M |
| 2026-02-26 | 2.07 | $2.05 | 359308 |
| 2026-02-25 | 2.06 | $2.05 | 412529 |
| 2026-02-24 | 2.06 | $2.04 | 3.7M |
| 2026-02-23 | 2.05 | $1.98 | 1.8M |
| 2026-02-20 | 2.06 | $1.96 | 1.7M |
| 2026-02-19 | 2.07 | $2.01 | 1.7M |
| 2026-02-18 | 2.07 | $2.02 | 1.2M |
| 2026-02-17 | 2.07 | $1.99 | 961600 |
| 2026-02-13 | 2.07 | $2.05 | 1.1M |
| 2026-02-12 | 2.05 | $1.98 | 799400 |
| 2026-02-11 | 2.05 | $2.15 | 2.3M |
| 2026-02-10 | 1.99 | $2.07 | 1.1M |
| 2026-02-09 | 1.94 | $2.05 | 2.0M |
| 2026-02-06 | 1.88 | $1.90 | 3.9M |
| 2026-02-05 | 1.86 | $1.72 | 2.1M |
| 2026-02-04 | 1.89 | $1.85 | 2.8M |
| 2026-02-03 | 1.88 | $1.85 | 1.9M |
| 2026-02-02 | 1.87 | $1.72 | 1.8M |
| 2026-01-30 | 1.89 | $1.69 | 2.1M |
| 2026-01-29 | 1.93 | $1.88 | 1.7M |
| 2026-01-28 | 1.91 | $1.93 | 1.3M |
| 2026-01-27 | 1.87 | $1.89 | 1.2M |
| 2026-01-26 | 1.83 | $1.92 | 1.9M |
| 2026-01-23 | 1.77 | $1.88 | 1.6M |
| 2026-01-22 | 1.71 | $1.79 | 6.0M |
| 2026-01-21 | 1.67 | $1.72 | 1.6M |
| 2026-01-20 | 1.63 | $1.67 | 1.5M |
| 2026-01-19 | 1.60 | $1.65 | 732210 |
| 2026-01-16 | 1.57 | $1.66 | 1.8M |
| 2026-01-15 | 1.53 | $1.58 | 709909 |
| 2026-01-14 | 1.50 | $1.53 | 1.5M |
| 2026-01-13 | 1.48 | $1.52 | 1.1M |
| 2026-01-12 | 1.47 | $1.54 | 2.1M |
| 2026-01-09 | 1.44 | $1.45 | 381000 |
| 2026-01-08 | 1.43 | $1.44 | 358442 |
| 2026-01-07 | 1.42 | $1.44 | 348300 |
| 2026-01-06 | 1.42 | $1.41 | 276447 |
| 2026-01-05 | 1.41 | $1.36 | 516500 |
| 2026-01-02 | 1.43 | $1.36 | 663447 |
| 2025-12-31 | 1.45 | $1.40 | 258900 |
| 2025-12-30 | 1.45 | $1.41 | 317245 |
| 2025-12-29 | 1.46 | $1.36 | 401706 |
| 2025-12-24 | 1.48 | $1.44 | 174416 |
| 2025-12-23 | 1.48 | $1.45 | 140800 |
| 2025-12-22 | 1.48 | $1.45 | 821900 |
| 2025-12-19 | 1.47 | $1.44 | 933103 |
| 2025-12-18 | 1.46 | $1.46 | 907609 |
| 2025-12-17 | 1.45 | $1.47 | 757701 |
| 2025-12-16 | 1.42 | $1.44 | 958900 |
| 2025-12-15 | 1.40 | $1.43 | 809600 |
| 2025-12-12 | 1.38 | $1.50 | 1.4M |
| 2025-12-11 | 1.33 | $1.44 | 767500 |
| 2025-12-10 | 1.29 | $1.41 | 2.8M |
| 2025-12-09 | 1.25 | $1.26 | 504132 |
| 2025-12-08 | 1.25 | $1.24 | 1.9M |
| 2025-12-05 | 1.25 | $1.21 | 1.0M |
| 2025-12-04 | 1.26 | $1.24 | 978000 |
| 2025-12-03 | 1.27 | $1.25 | 1.7M |
| 2025-12-02 | 1.27 | $1.20 | 825748 |
| 2025-12-01 | 1.29 | $1.23 | 1.7M |
| 2025-11-28 | 1.30 | $1.30 | 1.5M |
| 2025-11-27 | 1.29 | $1.29 | 387634 |
| 2025-11-26 | 1.28 | $1.31 | 889300 |
| 2025-11-25 | 1.27 | $1.30 | 584105 |
| 2025-11-24 | 1.25 | $1.28 | 754700 |
| 2025-11-21 | 1.24 | $1.24 | 580400 |
| 2025-11-20 | 1.23 | $1.22 | 707500 |
| 2025-11-19 | 1.23 | $1.26 | 279833 |
| 2025-11-18 | 1.22 | $1.22 | 811100 |
| 2025-11-17 | 1.22 | $1.21 | 1.6M |
| 2025-11-14 | 1.22 | $1.30 | 724222 |
| 2025-11-13 | 1.19 | $1.32 | 2.4M |
| 2025-11-12 | 1.15 | $1.24 | 2.6M |
| 2025-11-11 | 1.13 | $1.14 | 1.4M |
| 2025-11-10 | 1.13 | $1.13 | 1.1M |
| 2025-11-07 | 1.14 | $1.16 | 249309 |
| 2025-11-06 | 1.14 | $1.17 | 527623 |
| 2025-11-05 | 1.13 | $1.19 | 239700 |
| 2025-11-04 | 1.12 | $1.14 | 780536 |
| 2025-11-03 | 1.12 | $1.22 | 553314 |
| 2025-10-31 | 1.10 | $1.18 | 704320 |
| 2025-10-30 | 1.09 | $1.15 | 245200 |
| 2025-10-29 | 1.08 | $1.10 | 537929 |
| 2025-10-28 | 1.09 | $1.06 | 999400 |
| 2025-10-27 | 1.11 | $1.04 | 563800 |
| 2025-10-24 | 1.15 | $1.06 | 862630 |
| 2025-10-23 | 1.19 | $1.10 | 1.2M |
| 2025-10-22 | 1.22 | $1.20 | 1.2M |
| 2025-10-21 | 1.23 | $1.10 | 2.2M |
| 2025-10-20 | 1.28 | $1.24 | 830700 |
| 2025-10-17 | 1.29 | $1.20 | 1.4M |
| 2025-10-16 | 1.31 | $1.30 | 1.8M |
| 2025-10-15 | 1.30 | $1.26 | 992630 |
| 2025-10-14 | 1.31 | $1.21 | 1.0M |
| 2025-10-10 | 1.33 | $1.22 | 1.9M |
| 2025-10-09 | 1.35 | $1.24 | 911700 |
| 2025-10-08 | 1.37 | $1.33 | 909804 |
| 2025-10-07 | 1.36 | $1.35 | 2.4M |
| 2025-10-06 | 1.34 | $1.34 | 3.9M |
| 2025-10-03 | 1.32 | $1.25 | 3.4M |
| 2025-10-02 | 1.32 | $1.26 | 3.1M |
| 2025-10-01 | 1.31 | $1.25 | 9.4M |
| 2025-09-30 | 1.31 | $1.35 | 1.6M |
| 2025-09-29 | 1.27 | $1.37 | 3.8M |
| 2025-09-26 | 1.21 | $1.35 | 1.9M |
| 2025-09-25 | 1.15 | $1.22 | 1.7M |
| 2025-09-24 | 1.11 | $1.14 | 1.6M |
| 2025-09-23 | 1.09 | $1.13 | 725611 |
| 2025-09-22 | 1.07 | $1.13 | 1.8M |
| 2025-09-19 | 1.04 | $1.07 | 905700 |
| 2025-09-18 | 1.02 | $1.03 | 998847 |
| 2025-09-17 | 1.01 | $1.00 | 455900 |
| 2025-09-16 | 1.01 | $0.99 | 2.5M |
| 2025-09-15 | 1.01 | $1.02 | 2.9M |
| 2025-09-12 | 1.00 | $1.03 | 2.1M |
| 2025-09-11 | 0.99 | $1.00 | 934200 |
| 2025-09-10 | 0.98 | $0.99 | 428520 |
| 2025-09-09 | 0.97 | $0.96 | 400318 |
| 2025-09-08 | 0.97 | $0.99 | 980833 |
| 2025-09-05 | 0.95 | $0.96 | 798300 |
| 2025-09-04 | 0.94 | $0.93 | 498200 |
| 2025-09-03 | 0.94 | $0.93 | 1.5M |
| 2025-09-02 | 0.94 | $0.92 | 958400 |
| 2025-08-29 | 0.94 | $0.92 | 975106 |
| 2025-08-28 | 0.94 | $0.96 | 1.7M |
| 2025-08-27 | 0.92 | $0.91 | 399800 |
| 2025-08-26 | 0.92 | $0.95 | 2.5M |
| 2025-08-25 | 0.90 | $0.89 | 840200 |
| 2025-08-22 | 0.90 | $0.88 | 691400 |
| 2025-08-21 | 0.90 | $0.87 | 784712 |
| 2025-08-20 | 0.90 | $0.88 | 395700 |
| 2025-08-19 | 0.90 | $0.85 | 1.3M |
| 2025-08-18 | 0.91 | $0.89 | 444239 |
| 2025-08-15 | 0.90 | $0.89 | 1.0M |
| 2025-08-14 | 0.89 | $0.88 | 648935 |
| 2025-08-13 | 0.88 | $0.88 | 264300 |
| 2025-08-12 | 0.87 | $0.87 | 750200 |
| 2025-08-11 | 0.86 | $0.88 | 3.6M |
| 2025-08-08 | 0.85 | $0.86 | 595839 |
| 2025-08-07 | 0.83 | $0.86 | 2.2M |
| 2025-08-06 | 0.81 | $0.84 | 1.2M |
| 2025-08-05 | 0.79 | $0.80 | 989700 |
| 2025-08-01 | 0.78 | $0.76 | 263722 |
| 2025-07-31 | 0.78 | $0.77 | 749924 |
| 2025-07-30 | 0.78 | $0.75 | 600207 |
| 2025-07-29 | 0.78 | $0.76 | 1.1M |
| 2025-07-28 | 0.78 | $0.76 | 206435 |
| 2025-07-25 | 0.77 | $0.76 | 573700 |
| 2025-07-24 | 0.77 | $0.76 | 1.2M |
| 2025-07-23 | 0.76 | $0.76 | 402800 |
| 2025-07-22 | 0.75 | $0.76 | 699908 |
| 2025-07-21 | 0.73 | $0.75 | 722900 |
| 2025-07-18 | 0.72 | $0.73 | 1.5M |
| 2025-07-17 | 0.70 | $0.69 | 256600 |
| 2025-07-16 | 0.70 | $0.69 | 467630 |
| 2025-07-15 | 0.69 | $0.68 | 252300 |
| 2025-07-14 | 0.69 | $0.70 | 710000 |
| 2025-07-11 | 0.67 | $0.70 | 524200 |
| 2025-07-10 | 0.65 | $0.68 | 873943 |
| 2025-07-09 | 0.64 | $0.69 | 2.0M |
| 2025-07-08 | 0.61 | $0.62 | 299300 |
| 2025-07-07 | 0.61 | $0.61 | 242900 |
| 2025-07-04 | 0.60 | $0.62 | 198400 |
| 2025-07-03 | 0.59 | $0.62 | 746217 |
| 2025-07-02 | 0.57 | $0.64 | 2.8M |
| 2025-06-30 | 0.55 | $0.55 | 561400 |
| 2025-06-27 | 0.55 | $0.55 | 1.1M |
| 2025-06-26 | 0.55 | $0.53 | 240115 |
| 2025-06-25 | 0.56 | $0.54 | 796100 |
| 2025-06-24 | 0.56 | $0.53 | 125400 |
| 2025-06-23 | 0.57 | $0.55 | 282400 |
| 2025-06-20 | 0.58 | $0.54 | 111530 |
| 2025-06-19 | 0.58 | $0.55 | 170000 |
| 2025-06-18 | 0.59 | $0.56 | 538641 |
| 2025-06-17 | 0.59 | $0.58 | 847235 |
| 2025-06-16 | 0.59 | $0.57 | 239124 |
| 2025-06-13 | 0.58 | $0.56 | 583719 |
| 2025-06-12 | 0.58 | $0.56 | 244100 |
| 2025-06-11 | 0.58 | $0.55 | 544500 |
| 2025-06-10 | 0.58 | $0.56 | 167913 |
| 2025-06-09 | 0.58 | $0.58 | 306118 |
| 2025-06-06 | 0.57 | $0.56 | 205900 |
| 2025-06-05 | 0.56 | $0.59 | 572900 |
| 2025-06-04 | 0.54 | $0.60 | 1.3M |
| 2025-06-03 | 0.51 | $0.56 | 965500 |
| 2025-06-02 | 0.49 | $0.55 | 886300 |
| 2025-05-30 | 0.47 | $0.53 | 1.7M |
| 2025-05-29 | 0.45 | $0.49 | 1.2M |
| 2025-05-28 | 0.44 | $0.47 | 1.2M |
| 2025-05-27 | 0.43 | $0.42 | 379019 |
| 2025-05-26 | 0.43 | $0.44 | 289900 |
| 2025-05-23 | 0.43 | $0.43 | 305100 |
| 2025-05-22 | 0.42 | $0.43 | 654830 |
| 2025-05-21 | 0.42 | $0.42 | 547200 |
| 2025-05-20 | 0.43 | $0.43 | 336914 |
| 2025-05-16 | 0.43 | $0.43 | 347000 |
| 2025-05-15 | 0.43 | $0.44 | 279700 |
| 2025-05-14 | 0.43 | $0.43 | 2.2M |
| 2025-05-13 | 0.43 | $0.43 | 606000 |
| 2025-05-12 | 0.43 | $0.43 | 518128 |
| 2025-05-09 | 0.43 | $0.43 | 235200 |
| 2025-05-08 | 0.43 | $0.43 | 174700 |
| 2025-05-07 | 0.44 | $0.44 | 218521 |
| 2025-05-06 | 0.44 | $0.45 | 482800 |
| 2025-05-05 | 0.43 | $0.42 | 100100 |
| 2025-05-02 | 0.44 | $0.42 | 92641 |
| 2025-05-01 | 0.45 | $0.42 | 239800 |
| 2025-04-30 | 0.45 | $0.44 | 377700 |
| 2025-04-29 | 0.45 | $0.45 | 220000 |
| 2025-04-28 | 0.45 | $0.45 | 366300 |
| 2025-04-25 | 0.45 | $0.44 | 203104 |
| 2025-04-24 | 0.46 | $0.44 | 209806 |
| 2025-04-23 | 0.46 | $0.44 | 589400 |
| 2025-04-22 | 0.46 | $0.47 | 1.7M |
| 2025-04-21 | 0.46 | $0.47 | 1.3M |
| 2025-04-17 | 0.45 | $0.50 | 793400 |
| 2025-04-16 | 0.43 | $0.47 | 1.2M |
| 2025-04-15 | 0.42 | $0.46 | 1.0M |
| 2025-04-14 | 0.40 | $0.44 | 713500 |
| 2025-04-11 | 0.39 | $0.43 | 990024 |
| 2025-04-10 | 0.38 | $0.38 | 1.3M |
| 2025-04-09 | 0.39 | $0.39 | 1.0M |
| 2025-04-08 | 0.39 | $0.36 | 897913 |
| 2025-04-07 | 0.41 | $0.36 | 1.2M |
| 2025-04-04 | 0.42 | $0.37 | 1.3M |
| 2025-04-03 | 0.44 | $0.43 | 704824 |
| 2025-04-02 | 0.44 | $0.44 | 1.1M |
| 2025-04-01 | 0.43 | $0.42 | 223000 |
| 2025-03-31 | 0.43 | $0.44 | 878532 |
| 2025-03-28 | 0.43 | $0.41 | 220410 |
| 2025-03-27 | 0.43 | $0.41 | 1.3M |
| 2025-03-26 | 0.43 | $0.41 | 1.1M |
| 2025-03-25 | 0.43 | $0.43 | 1.1M |
| 2025-03-24 | 0.43 | $0.44 | 541421 |
| 2025-03-21 | 0.43 | $0.44 | 372500 |
| 2025-03-20 | 0.42 | $0.45 | 226700 |
| 2025-03-19 | 0.40 | $0.44 | 711600 |
| 2025-03-18 | 0.39 | $0.45 | 1.8M |
| 2025-03-17 | 0.36 | $0.41 | 301800 |
| 2025-03-14 | 0.35 | $0.40 | 1.5M |
| 2025-03-13 | 0.34 | $0.38 | 771000 |
| 2025-03-12 | 0.33 | $0.36 | 692300 |
| 2025-03-11 | 0.32 | $0.34 | 394333 |
| 2025-03-10 | 0.33 | $0.31 | 2.0M |
| 2025-03-07 | 0.33 | $0.33 | 824820 |
| 2025-03-06 | 0.34 | $0.34 | 423229 |
| 2025-03-05 | 0.34 | $0.35 | 854139 |
| 2025-03-04 | 0.35 | $0.34 | 1.7M |
| 2025-03-03 | 0.35 | $0.36 | 857529 |
| 2025-02-28 | 0.35 | $0.35 | 5.1M |
| 2025-02-27 | 0.36 | $0.32 | 597218 |
| 2025-02-26 | 0.37 | $0.35 | 3.9M |
| 2025-02-25 | 0.38 | $0.35 | 3.9M |
| 2025-02-24 | 0.39 | $0.37 | 910800 |
| 2025-02-21 | 0.40 | $0.37 | 568200 |
| 2025-02-20 | 0.41 | $0.38 | 1.5M |
| 2025-02-19 | 0.42 | $0.40 | 1.1M |
| 2025-02-18 | 0.42 | $0.38 | 975024 |
| 2025-02-14 | 0.42 | $0.39 | 672311 |
| 2025-02-13 | 0.43 | $0.40 | 598300 |
| 2025-02-12 | 0.43 | $0.40 | 413223 |
| 2025-02-11 | 0.43 | $0.41 | 2.1M |
| 2025-02-10 | 0.43 | $0.37 | 1.3M |
| 2025-02-07 | 0.43 | $0.44 | 1.3M |
| 2025-02-06 | 0.42 | $0.43 | 2.5M |
| 2025-02-05 | 0.41 | $0.46 | 2.0M |
| 2025-02-04 | 0.38 | $0.41 | 1.8M |
| 2025-02-03 | 0.36 | $0.37 | 443628 |
| 2025-01-31 | 0.35 | $0.36 | 1.3M |
| 2025-01-30 | 0.34 | $0.35 | 2.0M |
| 2025-01-29 | 0.34 | $0.33 | 1.9M |
| 2025-01-28 | 0.33 | $0.33 | 634347 |
| 2025-01-27 | 0.33 | $0.33 | 487443 |
| 2025-01-24 | 0.32 | $0.33 | 424942 |
| 2025-01-23 | 0.31 | $0.33 | 670112 |
| 2025-01-22 | 0.30 | $0.32 | 532008 |
| 2025-01-21 | 0.29 | $0.33 | 2.3M |
| 2025-01-20 | 0.28 | $0.30 | 389712 |
| 2025-01-17 | 0.27 | $0.29 | 1.6M |
| 2025-01-16 | 0.26 | $0.26 | 305208 |
| 2025-01-15 | 0.26 | $0.25 | 305900 |
| 2025-01-14 | 0.26 | $0.25 | 458500 |
| 2025-01-13 | 0.26 | $0.25 | 1.3M |
| 2025-01-10 | 0.26 | $0.25 | 243514 |
| 2025-01-09 | 0.26 | $0.26 | 838813 |
| 2025-01-08 | 0.26 | $0.26 | 447000 |
| 2025-01-07 | 0.26 | $0.25 | 837300 |
| 2025-01-06 | 0.25 | $0.25 | 563300 |
| 2025-01-03 | 0.25 | $0.25 | 318300 |
| 2025-01-02 | 0.25 | $0.25 | 529600 |
| 2024-12-31 | 0.24 | $0.24 | 256227 |
| 2024-12-30 | 0.24 | $0.25 | 817100 |
| 2024-12-27 | 0.23 | $0.24 | 746200 |
| 2024-12-24 | 0.23 | $0.23 | 193500 |
| 2024-12-23 | 0.22 | $0.22 | 729526 |
| 2024-12-20 | 0.22 | $0.23 | 409425 |
| 2024-12-19 | 0.21 | $0.23 | 792034 |
| 2024-12-18 | 0.21 | $0.21 | 1.6M |
| 2024-12-17 | 0.20 | $0.21 | 806100 |
| 2024-12-16 | 0.20 | $0.20 | 566000 |
| 2024-12-13 | 0.20 | $0.20 | 122847 |
| 2024-12-12 | 0.20 | $0.20 | 95500 |
| 2024-12-11 | 0.20 | $0.20 | 624100 |
| 2024-12-10 | 0.20 | $0.21 | 520300 |
| 2024-12-09 | 0.19 | $0.20 | 1.7M |
| 2024-12-06 | 0.19 | $0.20 | 239222 |
| 2024-12-05 | 0.18 | $0.20 | 3.8M |
| 2024-12-04 | 0.18 | $0.20 | 2.1M |
| 2024-12-03 | 0.17 | $0.18 | 590800 |
| 2024-12-02 | 0.17 | $0.18 | 296300 |
| 2024-11-29 | 0.17 | $0.17 | 182000 |
| 2024-11-28 | 0.17 | $0.18 | 72000 |
| 2024-11-27 | 0.17 | $0.18 | 472400 |
| 2024-11-26 | 0.17 | $0.17 | 75500 |
| 2024-11-25 | 0.17 | $0.17 | 598504 |
| 2024-11-22 | 0.17 | $0.18 | 254300 |
| 2024-11-21 | 0.17 | $0.17 | 80700 |
| 2024-11-20 | 0.16 | $0.17 | 82500 |
| 2024-11-19 | 0.17 | $0.17 | 545500 |
| 2024-11-18 | 0.16 | $0.17 | 1.0M |
| 2024-11-15 | 0.16 | $0.17 | 184909 |
| 2024-11-14 | 0.16 | $0.17 | 314040 |
| 2024-11-13 | 0.16 | $0.17 | 32000 |
| 2024-11-12 | 0.16 | $0.16 | 325236 |
| 2024-11-11 | 0.17 | $0.16 | 541036 |
| 2024-11-08 | 0.17 | $0.17 | 232500 |
| 2024-11-07 | 0.17 | $0.17 | 299002 |
| 2024-11-06 | 0.17 | $0.17 | 1.1M |
| 2024-11-05 | 0.18 | $0.18 | 96000 |
| 2024-11-04 | 0.18 | $0.18 | 111019 |
| 2024-11-01 | 0.18 | $0.18 | 136500 |
| 2024-10-31 | 0.18 | $0.17 | 616036 |
| 2024-10-30 | 0.18 | $0.18 | 339536 |
| 2024-10-29 | 0.18 | $0.18 | 50807 |
| 2024-10-28 | 0.18 | $0.18 | 287343 |
| 2024-10-25 | 0.18 | $0.18 | 1.1M |
| 2024-10-24 | 0.17 | $0.18 | 1.8M |
| 2024-10-23 | 0.17 | $0.18 | 221617 |
| 2024-10-22 | 0.17 | $0.18 | 2.3M |
| 2024-10-21 | 0.17 | $0.18 | 499000 |
| 2024-10-18 | 0.17 | $0.18 | 765321 |
| 2024-10-17 | 0.16 | $0.18 | 1.1M |
| 2024-10-16 | 0.16 | $0.17 | 87101 |
| 2024-10-15 | 0.16 | $0.16 | 172600 |
| 2024-10-11 | 0.16 | $0.16 | 309000 |
| 2024-10-10 | 0.17 | $0.16 | 551200 |
| 2024-10-09 | 0.17 | $0.16 | 170800 |
| 2024-10-08 | 0.17 | $0.16 | 733506 |
| 2024-10-07 | 0.18 | $0.17 | 299700 |
| 2024-10-04 | 0.18 | $0.18 | 569600 |
| 2024-10-03 | 0.18 | $0.17 | 270604 |
| 2024-10-02 | 0.19 | $0.18 | 367413 |
| 2024-10-01 | 0.19 | $0.18 | 615800 |
| 2024-09-30 | 0.19 | $0.18 | 94233 |
| 2024-09-27 | 0.19 | $0.19 | 362100 |
| 2024-09-26 | 0.19 | $0.18 | 894201 |
| 2024-09-25 | 0.19 | $0.19 | 1.7M |
| 2024-09-24 | 0.19 | $0.20 | 1.1M |
| 2024-09-23 | 0.18 | $0.19 | 743941 |
| 2024-09-20 | 0.18 | $0.18 | 766500 |
| 2024-09-19 | 0.17 | $0.17 | 279839 |
| 2024-09-18 | 0.17 | $0.18 | 596100 |
| 2024-09-17 | 0.17 | $0.19 | 925800 |
| 2024-09-16 | 0.16 | $0.18 | 1.4M |
| 2024-09-13 | 0.15 | $0.16 | 510700 |
| 2024-09-12 | 0.15 | $0.15 | 595300 |
| 2024-09-11 | 0.15 | $0.14 | 91300 |
| 2024-09-10 | 0.15 | $0.14 | 97047 |
| 2024-09-09 | 0.15 | $0.15 | 125000 |
| 2024-09-06 | 0.16 | $0.16 | 550525 |
| 2024-09-05 | 0.15 | $0.16 | 823622 |
| 2024-09-04 | 0.15 | $0.15 | 519613 |
| 2024-09-03 | 0.15 | $0.15 | 161039 |
| 2024-08-30 | 0.15 | $0.16 | 752622 |
| 2024-08-29 | 0.14 | $0.15 | 1.1M |
| 2024-08-28 | 0.14 | $0.14 | 330240 |
| 2024-08-27 | 0.14 | $0.14 | 283000 |
| 2024-08-26 | 0.14 | $0.14 | 156931 |
| 2024-08-23 | 0.14 | $0.15 | 352900 |
| 2024-08-22 | 0.13 | $0.14 | 83500 |
| 2024-08-21 | 0.13 | $0.14 | 120403 |
| 2024-08-20 | 0.13 | $0.14 | 438200 |
| 2024-08-19 | 0.13 | $0.13 | 131700 |
| 2024-08-16 | 0.13 | $0.13 | 617100 |
| 2024-08-15 | 0.13 | $0.14 | 228115 |
| 2024-08-14 | 0.13 | $0.13 | 152900 |
| 2024-08-13 | 0.13 | $0.13 | 591900 |
| 2024-08-12 | 0.13 | $0.13 | 107325 |
| 2024-08-09 | 0.13 | $0.12 | 88000 |
| 2024-08-08 | 0.13 | $0.12 | 235921 |
| 2024-08-07 | 0.13 | $0.12 | 403901 |
| 2024-08-06 | 0.14 | $0.13 | 568022 |
| 2024-08-02 | 0.14 | $0.13 | 319201 |
| 2024-08-01 | 0.14 | $0.14 | 273500 |
| 2024-07-31 | 0.14 | $0.14 | 653434 |
| 2024-07-30 | 0.14 | $0.14 | 95000 |
| 2024-07-29 | 0.14 | $0.14 | 59343 |
| 2024-07-26 | 0.14 | $0.14 | 58704 |
| 2024-07-25 | 0.14 | $0.14 | 101000 |
| 2024-07-24 | 0.14 | $0.14 | 148601 |
| 2024-07-23 | 0.14 | $0.14 | 266000 |
| 2024-07-22 | 0.14 | $0.14 | 60694 |
| 2024-07-19 | 0.14 | $0.15 | 175587 |
| 2024-07-18 | 0.14 | $0.14 | 317376 |
| 2024-07-17 | 0.13 | $0.14 | 382657 |
| 2024-07-16 | 0.13 | $0.15 | 103500 |
| 2024-07-15 | 0.13 | $0.13 | 607433 |
| 2024-07-12 | 0.12 | $0.13 | 336199 |
| 2024-07-11 | 0.12 | $0.13 | 1.1M |
| 2024-07-10 | 0.12 | $0.13 | 132324 |
| 2024-07-09 | 0.11 | $0.12 | 256005 |
| 2024-07-08 | 0.11 | $0.12 | 425778 |
| 2024-07-05 | 0.11 | $0.12 | 513813 |
| 2024-07-04 | 0.11 | $0.12 | 82890 |
| 2024-07-03 | 0.11 | $0.12 | 234702 |
| 2024-07-02 | 0.11 | $0.12 | 173900 |
| 2024-06-28 | 0.11 | $0.11 | 46591 |
| 2024-06-27 | 0.11 | $0.11 | 188026 |
| 2024-06-26 | 0.11 | $0.11 | 663820 |
| 2024-06-25 | 0.11 | $0.12 | 124071 |
| 2024-06-24 | 0.12 | $0.12 | 604407 |
| 2024-06-21 | 0.12 | $0.12 | 686500 |
| 2024-06-20 | 0.12 | $0.13 | 481786 |
| 2024-06-19 | 0.11 | $0.13 | 170647 |
| 2024-06-18 | 0.11 | $0.12 | 97640 |
| 2024-06-17 | 0.11 | $0.11 | 298730 |
| 2024-06-14 | 0.12 | $0.12 | 371034 |
| 2024-06-13 | 0.12 | $0.12 | 140098 |
| 2024-06-12 | 0.12 | $0.12 | 278000 |
| 2024-06-11 | 0.13 | $0.12 | 672791 |
| 2024-06-10 | 0.13 | $0.12 | 934108 |
| 2024-06-07 | 0.13 | $0.13 | 257792 |
| 2024-06-06 | 0.14 | $0.14 | 115868 |
| 2024-06-05 | 0.14 | $0.14 | 30361 |
| 2024-06-04 | 0.14 | $0.14 | 323373 |
| 2024-06-03 | 0.14 | $0.14 | 80489 |
| 2024-05-31 | 0.14 | $0.14 | 387174 |
| 2024-05-30 | 0.14 | $0.14 | 100096 |
| 2024-05-29 | 0.14 | $0.15 | 269634 |
| 2024-05-28 | 0.14 | $0.15 | 641195 |
| 2024-05-27 | 0.14 | $0.13 | 159463 |
| 2024-05-24 | 0.14 | $0.14 | 250000 |
| 2024-05-23 | 0.14 | $0.15 | 104006 |
| 2024-05-22 | 0.14 | $0.15 | 253362 |
| 2024-05-21 | 0.14 | $0.16 | 700163 |
| 2024-05-17 | 0.14 | $0.14 | 240004 |
| 2024-05-16 | 0.14 | $0.13 | 56554 |
| 2024-05-15 | 0.14 | $0.14 | 299142 |
| 2024-05-14 | 0.14 | $0.14 | 398896 |
| 2024-05-13 | 0.14 | $0.14 | 78950 |
| 2024-05-10 | 0.14 | $0.15 | 248020 |
| 2024-05-09 | 0.14 | $0.14 | 231500 |
| 2024-05-08 | 0.14 | $0.14 | 189490 |
| 2024-05-07 | 0.14 | $0.14 | 355500 |
| 2024-05-06 | 0.14 | $0.15 | 64871 |
| 2024-05-03 | 0.14 | $0.14 | 157000 |
| 2024-05-02 | 0.14 | $0.15 | 226294 |
| 2024-05-01 | 0.14 | $0.14 | 283750 |
| 2024-04-30 | 0.14 | $0.15 | 273500 |
| 2024-04-29 | 0.13 | $0.15 | 645311 |
| 2024-04-26 | 0.13 | $0.16 | 998663 |
| 2024-04-25 | 0.12 | $0.13 | 243756 |
| 2024-04-24 | 0.12 | $0.14 | 326313 |
| 2024-04-23 | 0.12 | $0.12 | 278875 |
| 2024-04-22 | 0.12 | $0.12 | 677268 |
| 2024-04-19 | 0.12 | $0.12 | 181261 |
| 2024-04-18 | 0.13 | $0.12 | 88600 |
| 2024-04-17 | 0.13 | $0.12 | 618780 |
| 2024-04-16 | 0.14 | $0.13 | 163650 |
| 2024-04-15 | 0.14 | $0.13 | 132471 |
| 2024-04-12 | 0.14 | $0.14 | 206400 |
| 2024-04-11 | 0.14 | $0.14 | 711421 |
| 2024-04-10 | 0.15 | $0.13 | 435679 |
| 2024-04-09 | 0.15 | $0.13 | 1.5M |
| 2024-04-08 | 0.16 | $0.13 | 1.0M |
| 2024-04-05 | 0.16 | $0.14 | 1.1M |
| 2024-04-04 | 0.17 | $0.17 | 1.8M |
| 2024-04-03 | 0.16 | $0.16 | 650950 |
| 2024-04-02 | 0.16 | $0.17 | 711856 |
| 2024-04-01 | 0.15 | $0.18 | 532600 |
| 2024-03-28 | 0.14 | $0.17 | 1.2M |
| 2024-03-27 | 0.13 | $0.14 | 605737 |
| 2024-03-26 | 0.13 | $0.13 | 637250 |
| 2024-03-25 | 0.12 | $0.13 | 751977 |
| 2024-03-22 | 0.12 | $0.12 | 419282 |
| 2024-03-21 | 0.12 | $0.12 | 1.1M |
| 2024-03-20 | 0.11 | $0.11 | 239500 |
| 2024-03-19 | 0.11 | $0.10 | 649500 |
| 2024-03-18 | 0.12 | $0.11 | 150329 |
| 2024-03-15 | 0.12 | $0.11 | 572500 |
| 2024-03-14 | 0.12 | $0.11 | 680857 |
| 2024-03-13 | 0.12 | $0.11 | 247100 |
| 2024-03-12 | 0.12 | $0.11 | 287900 |
| 2024-03-11 | 0.12 | $0.12 | 593010 |
| 2024-03-08 | 0.11 | $0.11 | 240000 |
| 2024-03-07 | 0.11 | $0.11 | 178203 |
| 2024-03-06 | 0.11 | $0.12 | 1.0M |
| 2024-03-05 | 0.10 | $0.12 | 611057 |
| 2024-03-04 | 0.10 | $0.12 | 999781 |
| 2024-03-01 | 0.08 | $0.11 | 2.3M |
| 2024-02-29 | 0.07 | $0.09 | 1.7M |
| 2024-02-28 | 0.07 | $0.08 | 350004 |
| 2024-02-27 | 0.07 | $0.08 | 660865 |
| 2024-02-26 | 0.06 | $0.07 | 652920 |
| 2024-02-23 | 0.06 | $0.07 | 372500 |
| 2024-02-22 | 0.06 | $0.06 | 306000 |
| 2024-02-21 | 0.06 | $0.06 | 456000 |
| 2024-02-20 | 0.07 | $0.06 | 1.3M |
| 2024-02-16 | 0.07 | $0.07 | 104948 |
| 2024-02-15 | 0.07 | $0.07 | 103000 |
| 2024-02-14 | 0.07 | $0.07 | 271700 |
| 2024-02-13 | 0.07 | $0.07 | 1.1M |
| 2024-02-12 | 0.07 | $0.07 | 220500 |
| 2024-02-09 | 0.07 | $0.07 | 179000 |
| 2024-02-08 | 0.07 | $0.08 | 616221 |
| 2024-02-07 | 0.06 | $0.07 | 81000 |
| 2024-02-06 | 0.06 | $0.07 | 494745 |
| 2024-02-05 | 0.06 | $0.07 | 502294 |
| 2024-02-02 | 0.05 | $0.06 | 63066 |
| 2024-02-01 | 0.05 | $0.06 | 9000 |
| 2024-01-31 | 0.05 | $0.06 | 5000 |
| 2024-01-30 | 0.06 | $0.06 | 30000 |
| 2024-01-29 | 0.06 | $0.06 | 456500 |
| 2024-01-26 | 0.06 | $0.06 | 20070 |
| 2024-01-25 | 0.06 | $0.06 | 345890 |
| 2024-01-24 | 0.06 | $0.06 | 12000 |
| 2024-01-23 | 0.06 | $0.06 | 259488 |
| 2024-01-22 | 0.06 | $0.06 | 2000 |
| 2024-01-19 | 0.06 | $0.07 | 29000 |
| 2024-01-18 | 0.06 | $0.07 | 21001 |
| 2024-01-17 | 0.06 | $0.07 | 89000 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | 8000 |
| 2024-01-12 | 0.07 | $0.06 | 93284 |
| 2024-01-11 | 0.07 | $0.06 | 69000 |
| 2024-01-10 | 0.07 | $0.06 | 205779 |
| 2024-01-09 | 0.07 | $0.07 | 284200 |
| 2024-01-08 | 0.08 | $0.07 | 289212 |
| 2024-01-05 | 0.08 | $0.08 | 292000 |
| 2024-01-04 | 0.08 | $0.08 | 531000 |
| 2024-01-03 | 0.08 | $0.08 | 61500 |
| 2024-01-02 | 0.08 | $0.08 | 145643 |
| 2023-12-29 | 0.08 | $0.08 | 168000 |
| 2023-12-28 | 0.07 | $0.08 | 830500 |
| 2023-12-27 | 0.07 | $0.07 | 1.6M |
| 2023-12-22 | 0.07 | $0.07 | 187000 |
| 2023-12-21 | 0.07 | $0.07 | 102000 |
| 2023-12-20 | 0.07 | $0.08 | 30000 |
| 2023-12-19 | 0.07 | $0.08 | 385000 |
| 2023-12-18 | 0.07 | $0.07 | 47721 |
| 2023-12-15 | 0.07 | $0.07 | 3.0M |
| 2023-12-14 | 0.07 | $0.06 | 1.1M |
| 2023-12-13 | 0.07 | $0.07 | 177937 |
| 2023-12-12 | 0.07 | $0.07 | 262000 |
| 2023-12-11 | 0.07 | $0.07 | 1.4M |
| 2023-12-08 | 0.07 | $0.07 | 600176 |
| 2023-12-07 | 0.07 | $0.07 | 311400 |
| 2023-12-06 | 0.07 | $0.07 | 976006 |
| 2023-12-05 | 0.07 | $0.07 | 681165 |
| 2023-12-04 | 0.07 | $0.07 | 443900 |
| 2023-12-01 | 0.07 | $0.07 | 486256 |
| 2023-11-30 | 0.06 | $0.07 | 1.5M |
| 2023-11-29 | 0.06 | $0.07 | 1.2M |
| 2023-11-28 | 0.06 | $0.07 | 1.4M |
| 2023-11-27 | 0.05 | $0.07 | 1.2M |
| 2023-11-24 | 0.05 | $0.07 | 1.2M |
| 2023-11-23 | 0.04 | $0.04 | 132000 |
| 2023-11-22 | 0.04 | $0.04 | 503000 |
| 2023-11-21 | 0.04 | $0.04 | 97000 |
| 2023-11-20 | 0.04 | $0.04 | 363000 |
| 2023-11-17 | 0.04 | $0.04 | 104600 |
| 2023-11-16 | 0.04 | $0.04 | 48000 |
| 2023-11-15 | 0.04 | $0.04 | 399700 |
| 2023-11-14 | 0.04 | $0.04 | 176500 |
| 2023-11-13 | 0.04 | $0.04 | 169600 |
| 2023-11-10 | 0.04 | $0.04 | 355000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 12000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 83000 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.05 | 35000 |
| 2023-11-01 | 0.04 | $0.05 | 114000 |
| 2023-10-31 | 0.04 | $0.04 | 180000 |
| 2023-10-30 | 0.04 | $0.04 | 107000 |
| 2023-10-27 | 0.04 | $0.04 | 228000 |
| 2023-10-26 | 0.04 | $0.04 | 45000 |
| 2023-10-25 | 0.04 | $0.04 | 906300 |
| 2023-10-24 | 0.04 | $0.05 | 710000 |
| 2023-10-23 | 0.04 | $0.05 | 1.6M |
| 2023-10-20 | 0.04 | $0.04 | 91000 |
| 2023-10-19 | 0.04 | $0.04 | 549600 |
| 2023-10-18 | 0.04 | $0.04 | 299000 |
| 2023-10-17 | 0.04 | $0.04 | 38000 |
| 2023-10-16 | 0.04 | $0.04 | 63000 |
| 2023-10-13 | 0.04 | $0.04 | 69000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 578400 |
| 2023-10-10 | 0.04 | $0.04 | 24700 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.04 | $0.04 | 60000 |
| 2023-10-04 | 0.04 | $0.04 | 100000 |
| 2023-10-03 | 0.04 | $0.04 | 501000 |
| 2023-10-02 | 0.04 | $0.04 | 265700 |
| 2023-09-29 | 0.04 | $0.04 | 123100 |
| 2023-09-28 | 0.04 | $0.04 | 41600 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25000 |
| 2023-09-25 | 0.04 | $0.04 | 51000 |
| 2023-09-22 | 0.04 | $0.04 | 351100 |
| 2023-09-21 | 0.04 | $0.04 | 117000 |
| 2023-09-20 | 0.04 | $0.04 | 183200 |
| 2023-09-19 | 0.04 | $0.05 | 2000 |
| 2023-09-18 | 0.04 | $0.05 | 116000 |
| 2023-09-15 | 0.04 | $0.04 | 165000 |
| 2023-09-14 | 0.04 | $0.04 | 82200 |
| 2023-09-13 | 0.04 | $0.05 | 6600 |
| 2023-09-12 | 0.05 | $0.05 | 6200 |
| 2023-09-11 | 0.05 | $0.04 | 841000 |
| 2023-09-08 | 0.05 | $0.05 | 209700 |
| 2023-09-07 | 0.05 | $0.05 | 8000 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 48000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 6000 |
| 2023-08-28 | 0.05 | $0.05 | 106000 |
| 2023-08-25 | 0.05 | $0.05 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 137500 |
| 2023-08-21 | 0.05 | $0.05 | 525000 |
| 2023-08-18 | 0.05 | $0.05 | 90000 |
| 2023-08-17 | 0.05 | $0.05 | 47000 |
| 2023-08-16 | 0.05 | $0.05 | 207000 |
| 2023-08-15 | 0.05 | $0.05 | 908000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 409000 |
| 2023-08-10 | 0.05 | $0.05 | 70500 |
| 2023-08-09 | 0.05 | $0.05 | 22900 |
| 2023-08-08 | 0.05 | $0.05 | 6200 |
| 2023-08-04 | 0.04 | $0.05 | 8000 |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.04 | $0.05 | 85700 |
| 2023-08-01 | 0.04 | $0.05 | 414300 |
| 2023-07-31 | 0.04 | $0.05 | 75100 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.04 | $0.05 | 191500 |
| 2023-07-26 | 0.04 | $0.05 | 13000 |
| 2023-07-25 | 0.04 | $0.05 | 521500 |
| 2023-07-24 | 0.04 | $0.05 | 173800 |
| 2023-07-21 | 0.04 | $0.05 | 358000 |
| 2023-07-20 | 0.04 | $0.05 | 183500 |
| 2023-07-19 | 0.04 | $0.05 | 363700 |
| 2023-07-18 | 0.04 | $0.05 | 1.8M |
| 2023-07-17 | 0.04 | $0.04 | 2.1M |
| 2023-07-14 | 0.04 | $0.04 | 3.5M |
| 2023-07-13 | 0.05 | $0.05 | 2.3M |
| 2023-07-12 | 0.05 | $0.05 | 854500 |
| 2023-07-11 | 0.05 | $0.05 | 1.2M |
| 2023-07-10 | 0.05 | $0.05 | 879400 |
| 2023-07-07 | 0.05 | $0.05 | 203200 |
| 2023-07-06 | 0.05 | $0.05 | 152000 |
| 2023-07-05 | 0.06 | $0.05 | 984300 |
| 2023-07-04 | 0.06 | $0.06 | 103000 |
| 2023-06-30 | 0.06 | $0.06 | 77000 |
| 2023-06-29 | 0.06 | $0.06 | 459000 |
| 2023-06-28 | 0.06 | $0.06 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | 8000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 137400 |
| 2023-06-22 | 0.06 | $0.06 | 525000 |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 5000 |
| 2023-06-19 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | 10000 |
| 2023-06-15 | 0.05 | $0.06 | 20000 |
| 2023-06-14 | 0.05 | $0.05 | 154200 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 87000 |
| 2023-06-09 | 0.06 | $0.06 | 135000 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | 70000 |
| 2023-06-06 | 0.06 | $0.06 | 92000 |
| 2023-06-05 | 0.06 | $0.06 | 69000 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 116500 |
| 2023-05-31 | 0.06 | $0.06 | 71000 |
| 2023-05-30 | 0.06 | $0.06 | 20000 |
| 2023-05-29 | 0.06 | $0.06 | 1000 |
| 2023-05-26 | 0.06 | $0.06 | 108000 |
| 2023-05-25 | 0.06 | $0.06 | 58000 |
| 2023-05-24 | 0.06 | $0.06 | 934000 |
| 2023-05-23 | 0.06 | $0.06 | 104000 |
| 2023-05-19 | 0.06 | $0.06 | 111000 |
| 2023-05-18 | 0.06 | $0.06 | 255000 |
| 2023-05-17 | 0.06 | $0.07 | 88000 |
| 2023-05-16 | 0.06 | $0.07 | 17000 |
| 2023-05-15 | 0.06 | $0.07 | 172000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 117000 |
| 2023-05-10 | 0.06 | $0.08 | 894000 |
| 2023-05-09 | 0.06 | $0.06 | 38000 |
| 2023-05-08 | 0.06 | $0.06 | 112000 |
| 2023-05-05 | 0.06 | $0.06 | 17000 |
| 2023-05-04 | 0.06 | $0.06 | 226300 |
| 2023-05-03 | 0.06 | $0.06 | 88200 |
| 2023-05-02 | 0.06 | $0.06 | 399200 |
| 2023-05-01 | 0.06 | $0.06 | 52000 |
| 2023-04-28 | 0.06 | $0.06 | 242500 |
| 2023-04-27 | 0.06 | $0.06 | 321700 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 280000 |
| 2023-04-24 | 0.07 | $0.07 | 752000 |
| 2023-04-21 | 0.07 | $0.07 | 868000 |
| 2023-04-20 | 0.07 | $0.07 | 165000 |
| 2023-04-19 | 0.07 | $0.07 | 4100 |
| 2023-04-18 | 0.07 | $0.07 | 235000 |
| 2023-04-17 | 0.07 | $0.07 | 455500 |
| 2023-04-14 | 0.07 | $0.07 | 92000 |
| 2023-04-13 | 0.06 | $0.07 | 206000 |
| 2023-04-12 | 0.06 | $0.07 | 47000 |
| 2023-04-11 | 0.06 | $0.07 | 20000 |
| 2023-04-10 | 0.06 | $0.07 | 525000 |
| 2023-04-06 | 0.06 | $0.07 | 238000 |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.06 | 154000 |
| 2023-04-03 | 0.06 | $0.06 | 22000 |
| 2023-03-31 | 0.06 | $0.06 | 260300 |
| 2023-03-30 | 0.06 | $0.06 | 173000 |
| 2023-03-29 | 0.06 | $0.06 | 609000 |
| 2023-03-28 | 0.07 | $0.06 | 432000 |
| 2023-03-27 | 0.07 | $0.07 | 552000 |
| 2023-03-24 | 0.07 | $0.07 | 58000 |
| 2023-03-23 | 0.07 | $0.07 | 30000 |
| 2023-03-22 | 0.07 | $0.07 | 130000 |
| 2023-03-21 | 0.07 | $0.07 | 348000 |
| 2023-03-20 | 0.07 | $0.07 | 65000 |
| 2023-03-17 | 0.07 | $0.07 | 60000 |
| 2023-03-16 | 0.07 | $0.07 | 414000 |
| 2023-03-15 | 0.07 | $0.07 | 46800 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 113700 |
| 2023-03-10 | 0.07 | $0.07 | 52000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 48000 |
| 2023-03-07 | 0.07 | $0.07 | 6000 |
| 2023-03-06 | 0.07 | $0.07 | 131000 |
| 2023-03-03 | 0.07 | $0.07 | 20800 |
| 2023-03-02 | 0.07 | $0.07 | 175500 |
| 2023-03-01 | 0.07 | $0.08 | 30000 |
| 2023-02-28 | 0.07 | $0.07 | 114000 |
| 2023-02-27 | 0.07 | $0.07 | 30000 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 21000 |
| 2023-02-22 | 0.07 | $0.07 | 487900 |
| 2023-02-21 | 0.07 | $0.08 | 58000 |
| 2023-02-17 | 0.07 | $0.08 | 92000 |
| 2023-02-16 | 0.07 | $0.08 | 59000 |
| 2023-02-15 | 0.07 | $0.08 | 10500 |
| 2023-02-14 | 0.07 | $0.08 | 82000 |
| 2023-02-13 | 0.07 | $0.08 | 32000 |
| 2023-02-10 | 0.07 | $0.07 | 217000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | 94000 |
| 2023-02-07 | 0.07 | $0.07 | 32000 |
| 2023-02-06 | 0.07 | $0.07 | 994000 |
| 2023-02-03 | 0.08 | $0.08 | 27700 |
| 2023-02-02 | 0.08 | $0.08 | 25000 |
| 2023-02-01 | 0.08 | $0.08 | 6000 |
| 2023-01-31 | 0.08 | $0.08 | 13600 |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | 79400 |
| 2023-01-26 | 0.09 | $0.08 | 89000 |
| 2023-01-25 | 0.09 | $0.08 | 130200 |
| 2023-01-24 | 0.09 | $0.09 | 51800 |
| 2023-01-23 | 0.09 | $0.09 | 20000 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.09 | $0.09 | 216000 |
| 2023-01-18 | 0.09 | $0.09 | 20100 |
| 2023-01-17 | 0.09 | $0.09 | 2000 |
| 2023-01-16 | 0.08 | $0.09 | 40000 |
| 2023-01-13 | 0.08 | $0.09 | 375000 |
| 2023-01-12 | 0.08 | $0.08 | 491300 |
| 2023-01-11 | 0.08 | $0.08 | 143000 |
| 2023-01-10 | 0.07 | $0.08 | 55000 |
| 2023-01-09 | 0.07 | $0.07 | 185000 |
| 2023-01-06 | 0.07 | $0.07 | 23000 |
| 2023-01-05 | 0.07 | $0.07 | 106100 |
| 2023-01-04 | 0.07 | $0.08 | 61600 |
| 2023-01-03 | 0.06 | $0.08 | 326500 |
| 2022-12-30 | 0.06 | $0.07 | 37500 |
| 2022-12-29 | 0.06 | $0.06 | 450000 |
| 2022-12-28 | 0.06 | $0.06 | 153500 |
| 2022-12-23 | 0.06 | $0.06 | 222000 |
| 2022-12-22 | 0.06 | $0.06 | 20000 |
| 2022-12-21 | 0.06 | $0.06 | 558000 |
| 2022-12-20 | 0.06 | $0.06 | 10800 |
| 2022-12-19 | 0.06 | $0.06 | 19000 |
| 2022-12-16 | 0.06 | $0.06 | 2000 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 248000 |
| 2022-12-13 | 0.06 | $0.06 | 162000 |
| 2022-12-12 | 0.06 | $0.06 | 218000 |
| 2022-12-09 | 0.05 | $0.06 | 22100 |
| 2022-12-08 | 0.05 | $0.06 | 467000 |
| 2022-12-07 | 0.05 | $0.06 | 70000 |
| 2022-12-06 | 0.05 | $0.06 | 473600 |
| 2022-12-05 | 0.05 | $0.06 | 54000 |
| 2022-12-02 | 0.05 | $0.06 | 176900 |
| 2022-12-01 | 0.05 | $0.06 | 123000 |
| 2022-11-30 | 0.05 | $0.05 | 394000 |
| 2022-11-29 | 0.05 | $0.05 | 573000 |
| 2022-11-28 | 0.05 | $0.05 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-24 | 0.05 | $0.06 | 444000 |
| 2022-11-23 | 0.05 | $0.05 | 35000 |
| 2022-11-22 | 0.05 | $0.05 | 4000 |
| 2022-11-21 | 0.06 | $0.06 | 4000 |
| 2022-11-18 | 0.06 | $0.06 | 20000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 735000 |
| 2022-11-15 | 0.06 | $0.06 | 12000 |
| 2022-11-14 | 0.06 | $0.06 | 13500 |
| 2022-11-11 | 0.06 | $0.06 | 310000 |
| 2022-11-10 | 0.06 | $0.06 | 30000 |
| 2022-11-09 | 0.06 | $0.06 | 30000 |
| 2022-11-08 | 0.06 | $0.06 | 30000 |
| 2022-11-07 | 0.06 | $0.06 | 109600 |
| 2022-11-04 | 0.06 | $0.07 | 265700 |
| 2022-11-03 | 0.06 | $0.05 | 693800 |
| 2022-11-02 | 0.06 | $0.05 | 292800 |
| 2022-11-01 | 0.06 | $0.06 | 65000 |
| 2022-10-31 | 0.06 | $0.07 | 15000 |
| 2022-10-28 | 0.06 | $0.07 | 48000 |
| 2022-10-27 | 0.06 | $0.06 | 127000 |
| 2022-10-26 | 0.06 | $0.07 | 227000 |
| 2022-10-25 | 0.06 | $0.07 | 376500 |
| 2022-10-24 | 0.05 | $0.07 | 216800 |
| 2022-10-21 | 0.05 | $0.06 | 140000 |
| 2022-10-20 | 0.05 | $0.06 | 402500 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 15000 |
| 2022-10-17 | 0.05 | $0.05 | 72000 |
| 2022-10-14 | 0.05 | $0.05 | 18000 |
| 2022-10-13 | 0.05 | $0.05 | 186200 |
| 2022-10-12 | 0.05 | $0.05 | 512700 |
| 2022-10-11 | 0.06 | $0.05 | 224800 |
| 2022-10-07 | 0.06 | $0.06 | 8000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 63600 |
| 2022-10-03 | 0.06 | $0.06 | 53200 |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 56000 |
| 2022-09-26 | 0.07 | $0.06 | 423000 |
| 2022-09-23 | 0.07 | $0.06 | 8000 |
| 2022-09-22 | 0.07 | $0.07 | 103300 |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | 70000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 492000 |
| 2022-09-13 | 0.07 | $0.07 | 2000 |
| 2022-09-12 | 0.07 | $0.07 | 525000 |
| 2022-09-09 | 0.07 | $0.07 | 161000 |
| 2022-09-08 | 0.07 | $0.06 | 86000 |
| 2022-09-07 | 0.07 | $0.07 | 145000 |
| 2022-09-06 | 0.07 | $0.07 | 52000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 12300 |
| 2022-08-31 | 0.07 | $0.07 | 25800 |
| 2022-08-30 | 0.07 | $0.06 | 50600 |
| 2022-08-29 | 0.07 | $0.06 | 40900 |
| 2022-08-26 | 0.07 | $0.07 | 85300 |
| 2022-08-25 | 0.07 | $0.07 | 12000 |
| 2022-08-24 | 0.07 | $0.07 | 2000 |
| 2022-08-23 | 0.07 | $0.07 | 3700 |
| 2022-08-22 | 0.07 | $0.07 | 119000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 50000 |
| 2022-08-16 | 0.08 | $0.08 | 50000 |
| 2022-08-15 | 0.08 | $0.08 | 27000 |
| 2022-08-12 | 0.08 | $0.08 | 8000 |
| 2022-08-11 | 0.08 | $0.08 | 145000 |
| 2022-08-10 | 0.08 | $0.08 | 30000 |
| 2022-08-09 | 0.08 | $0.08 | 31000 |
| 2022-08-08 | 0.08 | $0.08 | 5000 |
| 2022-08-05 | 0.07 | $0.09 | 260900 |
| 2022-08-04 | 0.07 | $0.08 | 119400 |
| 2022-08-03 | 0.07 | $0.08 | 688200 |
| 2022-08-02 | 0.06 | $0.07 | 14500 |
| 2022-07-29 | 0.06 | $0.07 | 31000 |
| 2022-07-28 | 0.06 | $0.06 | 17000 |
| 2022-07-27 | 0.06 | $0.07 | 62000 |
| 2022-07-26 | 0.06 | $0.06 | 57000 |
| 2022-07-25 | 0.06 | $0.06 | 75500 |
| 2022-07-22 | 0.06 | $0.06 | 29000 |
| 2022-07-21 | 0.06 | $0.06 | 59000 |
| 2022-07-20 | 0.06 | $0.07 | 82000 |
| 2022-07-19 | 0.06 | $0.07 | 18000 |
| 2022-07-18 | 0.05 | $0.07 | 68000 |
| 2022-07-15 | 0.05 | $0.06 | 54000 |
| 2022-07-14 | 0.05 | $0.06 | 336000 |
| 2022-07-13 | 0.05 | $0.06 | 434600 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 123000 |
| 2022-07-08 | 0.05 | $0.05 | 141000 |
| 2022-07-07 | 0.05 | $0.05 | 78000 |
| 2022-07-06 | 0.05 | $0.05 | 33000 |
| 2022-07-05 | 0.05 | $0.05 | 21000 |
| 2022-07-04 | 0.05 | $0.05 | 509000 |
| 2022-06-30 | 0.05 | $0.05 | 4000 |
| 2022-06-29 | 0.05 | $0.05 | 35000 |
| 2022-06-28 | 0.06 | $0.05 | 179000 |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 148000 |
| 2022-06-23 | 0.06 | $0.06 | 116600 |
| 2022-06-22 | 0.07 | $0.07 | 131300 |
| 2022-06-21 | 0.07 | $0.07 | 313800 |
| 2022-06-20 | 0.07 | $0.07 | 603000 |
| 2022-06-17 | 0.07 | $0.07 | 228600 |
| 2022-06-16 | 0.07 | $0.07 | 69000 |
| 2022-06-15 | 0.07 | $0.07 | 116000 |
| 2022-06-14 | 0.07 | $0.07 | 107500 |
| 2022-06-13 | 0.07 | $0.07 | 27000 |
| 2022-06-10 | 0.07 | $0.08 | 40100 |
| 2022-06-09 | 0.07 | $0.08 | 39400 |
| 2022-06-08 | 0.07 | $0.08 | 79000 |
| 2022-06-07 | 0.07 | $0.08 | 125300 |
| 2022-06-06 | 0.07 | $0.08 | 216000 |
| 2022-06-03 | 0.08 | $0.08 | 135600 |
| 2022-06-02 | 0.08 | $0.08 | 154000 |
| 2022-06-01 | 0.08 | $0.08 | 236000 |
| 2022-05-31 | 0.08 | $0.08 | 190000 |
| 2022-05-30 | 0.08 | $0.08 | 31000 |
| 2022-05-27 | 0.08 | $0.09 | 132600 |
| 2022-05-26 | 0.07 | $0.08 | 13300 |
| 2022-05-25 | 0.07 | $0.08 | 40000 |
| 2022-05-24 | 0.08 | $0.08 | 40000 |
| 2022-05-20 | 0.08 | $0.08 | 20000 |
| 2022-05-19 | 0.08 | $0.08 | 308000 |
| 2022-05-18 | 0.08 | $0.07 | 639900 |
| 2022-05-17 | 0.08 | $0.09 | 33500 |
| 2022-05-16 | 0.09 | $0.09 | 83000 |
| 2022-05-13 | 0.09 | $0.08 | 158000 |
| 2022-05-12 | 0.09 | $0.08 | 262300 |
| 2022-05-11 | 0.10 | $0.10 | 222700 |
| 2022-05-10 | 0.10 | $0.09 | 662000 |
| 2022-05-09 | 0.10 | $0.10 | 386000 |
| 2022-05-06 | 0.11 | $0.11 | 12200 |
| 2022-05-05 | 0.11 | $0.11 | 23500 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 55000 |
| 2022-05-02 | 0.11 | $0.11 | 180000 |
| 2022-04-29 | 0.11 | $0.11 | 2000 |
| 2022-04-28 | 0.11 | $0.11 | 123300 |
| 2022-04-27 | 0.11 | $0.11 | 95100 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | 229600 |
| 2022-04-22 | 0.12 | $0.12 | 115000 |
| 2022-04-21 | 0.12 | $0.12 | 64900 |
| 2022-04-20 | 0.12 | $0.12 | 194000 |
| 2022-04-19 | 0.12 | $0.12 | 86500 |
| 2022-04-18 | 0.12 | $0.12 | 164600 |
| 2022-04-14 | 0.11 | $0.12 | 280000 |
| 2022-04-13 | 0.11 | $0.12 | 48200 |
| 2022-04-12 | 0.11 | $0.11 | 33500 |
| 2022-04-11 | 0.11 | $0.11 | 128300 |
| 2022-04-08 | 0.11 | $0.12 | 31500 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 172600 |
| 2022-04-05 | 0.11 | $0.12 | 19000 |
| 2022-04-04 | 0.11 | $0.12 | 171600 |
| 2022-04-01 | 0.11 | $0.12 | 13500 |
| 2022-03-31 | 0.11 | $0.12 | 19500 |
| 2022-03-30 | 0.11 | $0.11 | 237500 |
| 2022-03-29 | 0.11 | $0.12 | 324000 |
| 2022-03-28 | 0.11 | $0.11 | 9500 |
| 2022-03-25 | 0.11 | $0.11 | 96000 |
| 2022-03-24 | 0.11 | $0.11 | 99600 |
| 2022-03-23 | 0.11 | $0.11 | 25100 |
| 2022-03-22 | 0.11 | $0.12 | 13900 |
| 2022-03-21 | 0.11 | $0.11 | 22000 |
| 2022-03-18 | 0.11 | $0.12 | 48600 |
| 2022-03-17 | 0.11 | $0.11 | 179000 |
| 2022-03-16 | 0.11 | $0.11 | 26500 |
| 2022-03-15 | 0.12 | $0.11 | 173900 |
| 2022-03-14 | 0.12 | $0.12 | 81600 |
| 2022-03-11 | 0.12 | $0.13 | 38000 |
| 2022-03-10 | 0.11 | $0.12 | 168700 |
| 2022-03-09 | 0.11 | $0.12 | 263900 |
| 2022-03-08 | 0.11 | $0.11 | 144000 |
| 2022-03-07 | 0.11 | $0.11 | 291000 |
| 2022-03-04 | 0.11 | $0.11 | 50000 |
| 2022-03-03 | 0.11 | $0.11 | 56700 |
| 2022-03-02 | 0.11 | $0.11 | 67300 |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | 22000 |
| 2022-02-25 | 0.11 | $0.11 | 44000 |
| 2022-02-24 | 0.12 | $0.11 | 117800 |
| 2022-02-23 | 0.12 | $0.12 | 190400 |
| 2022-02-22 | 0.12 | $0.12 | 212500 |
| 2022-02-18 | 0.12 | $0.12 | 51500 |
| 2022-02-17 | 0.11 | $0.12 | 597200 |
| 2022-02-16 | 0.11 | $0.12 | 61500 |
| 2022-02-15 | 0.11 | $0.11 | 31000 |
| 2022-02-14 | 0.11 | $0.11 | 151300 |
| 2022-02-11 | 0.11 | $0.11 | 122000 |
| 2022-02-10 | 0.11 | $0.11 | 32000 |
| 2022-02-09 | 0.11 | $0.11 | 11500 |
| 2022-02-08 | 0.11 | $0.11 | 11500 |
| 2022-02-07 | 0.11 | $0.11 | 82500 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 44000 |
| 2022-02-02 | 0.11 | $0.11 | 70200 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.11 | 50000 |
| 2022-01-28 | 0.11 | $0.11 | 30000 |
| 2022-01-27 | 0.11 | $0.11 | 224000 |
| 2022-01-26 | 0.11 | $0.11 | 148000 |
| 2022-01-25 | 0.11 | $0.11 | 187900 |
| 2022-01-24 | 0.11 | $0.11 | 414700 |
| 2022-01-21 | 0.11 | $0.11 | 381000 |
| 2022-01-20 | 0.12 | $0.12 | 65400 |
| 2022-01-19 | 0.11 | $0.12 | 362000 |
| 2022-01-18 | 0.11 | $0.11 | 1200 |
| 2022-01-17 | 0.11 | $0.11 | 1400 |
| 2022-01-14 | 0.11 | $0.11 | 111700 |
| 2022-01-13 | 0.12 | $0.11 | 9000 |
| 2022-01-12 | 0.12 | $0.12 | 61600 |
| 2022-01-11 | 0.12 | $0.11 | 126300 |
| 2022-01-10 | 0.12 | $0.13 | 49700 |
| 2022-01-07 | 0.11 | $0.12 | 12000 |
| 2022-01-06 | 0.11 | $0.12 | 124000 |
| 2022-01-05 | 0.11 | $0.12 | 362900 |
| 2022-01-04 | 0.11 | $0.11 | 355600 |
| 2021-12-31 | 0.10 | $0.10 | 202000 |
| 2021-12-30 | 0.10 | $0.11 | 11000 |
| 2021-12-29 | 0.10 | $0.10 | 111600 |
| 2021-12-24 | 0.11 | $0.11 | 3000 |
| 2021-12-23 | 0.11 | $0.11 | 3000 |
| 2021-12-22 | 0.10 | $0.11 | 24500 |
| 2021-12-21 | 0.10 | $0.10 | 5000 |
| 2021-12-20 | 0.11 | $0.11 | 5100 |
| 2021-12-17 | 0.10 | $0.11 | 6000 |
| 2021-12-16 | 0.10 | $0.11 | 105700 |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 695800 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | 20000 |
| 2021-12-09 | 0.10 | $0.10 | 22000 |
| 2021-12-08 | 0.10 | $0.10 | 81300 |
| 2021-12-07 | 0.10 | $0.09 | 332000 |
| 2021-12-06 | 0.10 | $0.10 | 121300 |
| 2021-12-03 | 0.10 | $0.10 | 17000 |
| 2021-12-02 | 0.10 | $0.10 | 2200 |
| 2021-12-01 | 0.10 | $0.10 | 46500 |
| 2021-11-30 | 0.11 | $0.10 | 191100 |
| 2021-11-29 | 0.11 | $0.11 | 86900 |
| 2021-11-26 | 0.11 | $0.11 | 95600 |
| 2021-11-25 | 0.11 | $0.10 | 115000 |
| 2021-11-24 | 0.11 | $0.11 | 163400 |
| 2021-11-23 | 0.11 | $0.11 | 8000 |
| 2021-11-22 | 0.11 | $0.11 | 84000 |
| 2021-11-19 | 0.12 | $0.11 | 251500 |
| 2021-11-18 | 0.12 | $0.12 | 25900 |
| 2021-11-17 | 0.12 | $0.12 | 6000 |
| 2021-11-16 | 0.12 | $0.12 | 395300 |
| 2021-11-15 | 0.12 | $0.13 | 528700 |
| 2021-11-12 | 0.11 | $0.11 | 83600 |
| 2021-11-11 | 0.12 | $0.11 | 160500 |
| 2021-11-10 | 0.12 | $0.11 | 58200 |
| 2021-11-09 | 0.12 | $0.11 | 958300 |
| 2021-11-08 | 0.12 | $0.12 | 36200 |
| 2021-11-05 | 0.12 | $0.12 | 3700 |
| 2021-11-04 | 0.12 | $0.11 | 37900 |
| 2021-11-03 | 0.12 | $0.12 | 597000 |
| 2021-11-02 | 0.12 | $0.12 | 18100 |
| 2021-11-01 | 0.12 | $0.11 | 174000 |
| 2021-10-29 | 0.13 | $0.13 | 16000 |
| 2021-10-28 | 0.12 | $0.13 | 37500 |
| 2021-10-27 | 0.12 | $0.13 | 165800 |
| 2021-10-26 | 0.12 | $0.12 | 74200 |
| 2021-10-25 | 0.11 | $0.13 | 77700 |
| 2021-10-22 | 0.11 | $0.13 | 586000 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | 187100 |
| 2021-10-19 | 0.10 | $0.11 | 120000 |
| 2021-10-18 | 0.10 | $0.10 | 58900 |
| 2021-10-15 | 0.09 | $0.10 | 589500 |
| 2021-10-14 | 0.10 | $0.10 | 148500 |
| 2021-10-13 | 0.10 | $0.09 | 107000 |
| 2021-10-12 | 0.10 | $0.10 | 280500 |
| 2021-10-08 | 0.10 | $0.10 | 120000 |
| 2021-10-07 | 0.11 | $0.10 | 179200 |
| 2021-10-06 | 0.11 | $0.11 | 39000 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 45100 |
| 2021-10-01 | 0.11 | $0.13 | 36000 |
| 2021-09-30 | 0.10 | $0.11 | 79500 |
| 2021-09-29 | 0.10 | $0.11 | 8000 |
| 2021-09-28 | 0.10 | $0.10 | 131500 |
| 2021-09-27 | 0.11 | $0.10 | — |
| 2021-09-24 | 0.11 | $0.10 | 313700 |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | 299300 |
| 2021-09-21 | 0.12 | $0.12 | 107700 |
| 2021-09-20 | 0.12 | $0.13 | 79500 |
| 2021-09-17 | 0.12 | $0.13 | 29200 |
| 2021-09-16 | 0.12 | $0.13 | — |
| 2021-09-15 | 0.12 | $0.13 | 131500 |
| 2021-09-14 | 0.13 | $0.13 | 82000 |
| 2021-09-13 | 0.13 | $0.12 | 128100 |
| 2021-09-10 | 0.13 | $0.13 | 10000 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 25000 |
| 2021-09-03 | 0.13 | $0.13 | 9500 |
| 2021-09-02 | 0.13 | $0.13 | 19100 |
| 2021-09-01 | 0.13 | $0.13 | 10000 |
| 2021-08-31 | 0.13 | $0.13 | 500 |
| 2021-08-30 | 0.13 | $0.13 | 39500 |
| 2021-08-27 | 0.13 | $0.14 | 59000 |
| 2021-08-26 | 0.13 | $0.14 | 67000 |
| 2021-08-25 | 0.13 | $0.13 | 6200 |
| 2021-08-24 | 0.13 | $0.13 | 85200 |
| 2021-08-23 | 0.14 | $0.14 | 4500 |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 44500 |
| 2021-08-18 | 0.13 | $0.14 | 7000 |
| 2021-08-17 | 0.13 | $0.14 | 35000 |
| 2021-08-16 | 0.13 | $0.14 | 28700 |
| 2021-08-13 | 0.14 | $0.14 | 132500 |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | 101700 |
| 2021-08-09 | 0.14 | $0.14 | 29300 |
| 2021-08-06 | 0.14 | $0.14 | 7000 |
| 2021-08-05 | 0.14 | $0.13 | 33500 |
| 2021-08-04 | 0.14 | $0.14 | 193500 |
| 2021-08-03 | 0.14 | $0.14 | 25000 |
| 2021-07-30 | 0.14 | $0.15 | 20000 |
| 2021-07-29 | 0.14 | $0.15 | 10000 |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | 16000 |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.14 | $0.14 | 100000 |
| 2021-07-21 | 0.14 | $0.14 | 12500 |
| 2021-07-20 | 0.14 | $0.14 | 2000 |
| 2021-07-19 | 0.14 | $0.14 | 24500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.39
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
53.16
Maximum
88.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.39 | $2.10 | 1.0M |
| 2026-07-15 | 48.50 | $2.31 | 501806 |
| 2026-07-14 | 49.83 | $2.36 | 583100 |
| 2026-07-13 | 50.35 | $2.38 | 1.1M |
| 2026-07-10 | 53.56 | $2.50 | 1.1M |
| 2026-07-09 | 52.11 | $2.44 | 1.0M |
| 2026-07-08 | 46.86 | $2.24 | 1.1M |
| 2026-07-07 | 51.41 | $2.41 | 809400 |
| 2026-07-06 | 57.67 | $2.61 | 1.0M |
| 2026-07-03 | 58.34 | $2.63 | 1.1M |
| 2026-07-02 | 52.24 | $2.40 | 1.5M |
| 2026-06-30 | 46.03 | $2.21 | 1.1M |
| 2026-06-29 | 46.03 | $2.21 | 850500 |
| 2026-06-26 | 47.19 | $2.25 | 476533 |
| 2026-06-25 | 44.52 | $2.17 | 607649 |
| 2026-06-24 | 46.48 | $2.24 | 1.6M |
| 2026-06-23 | 47.61 | $2.28 | 860930 |
| 2026-06-22 | 48.45 | $2.31 | 683100 |
| 2026-06-19 | 46.35 | $2.24 | 533600 |
| 2026-06-18 | 47.13 | $2.27 | 572900 |
| 2026-06-17 | 50.95 | $2.41 | 1.1M |
| 2026-06-16 | 53.60 | $2.50 | 526000 |
| 2026-06-15 | 49.73 | $2.36 | 793602 |
| 2026-06-12 | 47.66 | $2.29 | 2.3M |
| 2026-06-11 | 43.56 | $2.16 | 1.1M |
| 2026-06-10 | 40.50 | $2.07 | 2.3M |
| 2026-06-09 | 45.74 | $2.27 | 2.2M |
| 2026-06-08 | 49.39 | $2.39 | 1.5M |
| 2026-06-05 | 48.41 | $2.36 | 2.4M |
| 2026-06-04 | 57.99 | $2.63 | 503600 |
| 2026-06-03 | 57.09 | $2.60 | 504300 |
| 2026-06-02 | 57.48 | $2.61 | 815405 |
| 2026-06-01 | 55.77 | $2.55 | 843239 |
| 2026-05-29 | 61.24 | $2.69 | 1.4M |
| 2026-05-28 | 55.62 | $2.50 | 1.9M |
| 2026-05-27 | 56.03 | $2.51 | 718300 |
| 2026-05-26 | 58.04 | $2.56 | 965719 |
| 2026-05-25 | 56.86 | $2.52 | 130500 |
| 2026-05-22 | 56.57 | $2.51 | 1.1M |
| 2026-05-21 | 56.94 | $2.52 | 1.4M |
| 2026-05-20 | 55.86 | $2.48 | 908000 |
| 2026-05-19 | 54.23 | $2.42 | 2.0M |
| 2026-05-15 | 61.81 | $2.63 | 2.5M |
| 2026-05-14 | 68.77 | $2.79 | 430400 |
| 2026-05-13 | 68.77 | $2.79 | 1.7M |
| 2026-05-12 | 67.32 | $2.72 | 1.4M |
| 2026-05-11 | 64.15 | $2.58 | 1.1M |
| 2026-05-08 | 64.57 | $2.59 | 1.8M |
| 2026-05-07 | 58.58 | $2.36 | 2.2M |
| 2026-05-06 | 59.84 | $2.39 | 1.7M |
| 2026-05-05 | 57.23 | $2.30 | 1.8M |
| 2026-05-04 | 64.28 | $2.46 | 619100 |
| 2026-05-01 | 61.76 | $2.37 | 3.7M |
| 2026-04-30 | 60.28 | $2.32 | 742000 |
| 2026-04-29 | 57.48 | $2.23 | 542900 |
| 2026-04-28 | 59.25 | $2.27 | 951400 |
| 2026-04-27 | 62.93 | $2.35 | 530036 |
| 2026-04-24 | 62.93 | $2.35 | 1.1M |
| 2026-04-23 | 62.66 | $2.34 | 2.2M |
| 2026-04-22 | 63.95 | $2.37 | 1.6M |
| 2026-04-21 | 62.99 | $2.33 | 2.0M |
| 2026-04-20 | 65.91 | $2.40 | 2.2M |
| 2026-04-17 | 64.80 | $2.35 | 2.5M |
| 2026-04-16 | 70.94 | $2.49 | 1.4M |
| 2026-04-15 | 70.76 | $2.48 | 4.8M |
| 2026-04-14 | 67.57 | $2.32 | 3.0M |
| 2026-04-13 | 62.74 | $2.12 | 1.7M |
| 2026-04-10 | 60.21 | $2.03 | 581800 |
| 2026-04-09 | 59.63 | $2.01 | 3.2M |
| 2026-04-08 | 53.52 | $1.82 | 2.9M |
| 2026-04-07 | 49.31 | $1.71 | 426135 |
| 2026-04-06 | 50.09 | $1.73 | 824300 |
| 2026-04-02 | 48.13 | $1.68 | 954418 |
| 2026-04-01 | 50.79 | $1.75 | 2.0M |
| 2026-03-31 | 48.87 | $1.70 | 1.7M |
| 2026-03-30 | 42.98 | $1.56 | 996300 |
| 2026-03-27 | 42.53 | $1.55 | 676836 |
| 2026-03-26 | 40.75 | $1.51 | 1.8M |
| 2026-03-25 | 42.96 | $1.58 | 583323 |
| 2026-03-24 | 39.87 | $1.51 | 385844 |
| 2026-03-23 | 38.51 | $1.48 | 2.7M |
| 2026-03-20 | 36.23 | $1.43 | 3.9M |
| 2026-03-19 | 36.49 | $1.44 | 3.6M |
| 2026-03-18 | 38.29 | $1.51 | 1.2M |
| 2026-03-17 | 41.96 | $1.64 | 1.0M |
| 2026-03-16 | 43.16 | $1.68 | 1.6M |
| 2026-03-13 | 45.33 | $1.75 | 1.6M |
| 2026-03-12 | 50.50 | $1.90 | 663900 |
| 2026-03-11 | 53.59 | $1.98 | 1.6M |
| 2026-03-10 | 56.04 | $2.04 | 1.0M |
| 2026-03-09 | 49.46 | $1.86 | 771827 |
| 2026-03-06 | 55.12 | $1.99 | 1.1M |
| 2026-03-05 | 53.57 | $1.95 | 938100 |
| 2026-03-04 | 58.36 | $2.05 | 871600 |
| 2026-03-03 | 58.00 | $2.04 | 1.2M |
| 2026-03-02 | 63.70 | $2.15 | 2.4M |
| 2026-02-27 | 58.40 | $2.00 | 2.4M |
| 2026-02-26 | 61.23 | $2.05 | 359308 |
| 2026-02-25 | 61.23 | $2.05 | 412529 |
| 2026-02-24 | 60.89 | $2.04 | 3.7M |
| 2026-02-23 | 58.82 | $1.98 | 1.8M |
| 2026-02-20 | 58.12 | $1.96 | 1.7M |
| 2026-02-19 | 60.57 | $2.01 | 1.7M |
| 2026-02-18 | 61.06 | $2.02 | 1.2M |
| 2026-02-17 | 60.14 | $1.99 | 961600 |
| 2026-02-13 | 62.97 | $2.05 | 1.1M |
| 2026-02-12 | 60.93 | $1.98 | 799400 |
| 2026-02-11 | 69.77 | $2.15 | 2.3M |
| 2026-02-10 | 67.68 | $2.07 | 1.1M |
| 2026-02-09 | 67.13 | $2.05 | 2.0M |
| 2026-02-06 | 62.68 | $1.90 | 3.9M |
| 2026-02-05 | 55.87 | $1.72 | 2.1M |
| 2026-02-04 | 63.87 | $1.85 | 2.8M |
| 2026-02-03 | 63.87 | $1.85 | 1.9M |
| 2026-02-02 | 58.51 | $1.72 | 1.8M |
| 2026-01-30 | 57.11 | $1.69 | 2.1M |
| 2026-01-29 | 71.60 | $1.88 | 1.7M |
| 2026-01-28 | 76.45 | $1.93 | 1.3M |
| 2026-01-27 | 75.18 | $1.89 | 1.2M |
| 2026-01-26 | 78.20 | $1.92 | 1.9M |
| 2026-01-23 | 77.03 | $1.88 | 1.6M |
| 2026-01-22 | 74.05 | $1.79 | 6.0M |
| 2026-01-21 | 71.30 | $1.72 | 1.6M |
| 2026-01-20 | 69.08 | $1.67 | 1.5M |
| 2026-01-19 | 68.15 | $1.65 | 732210 |
| 2026-01-16 | 69.14 | $1.66 | 1.8M |
| 2026-01-15 | 65.29 | $1.58 | 709909 |
| 2026-01-14 | 62.51 | $1.53 | 1.5M |
| 2026-01-13 | 61.93 | $1.52 | 1.1M |
| 2026-01-12 | 63.80 | $1.54 | 2.1M |
| 2026-01-09 | 58.42 | $1.45 | 381000 |
| 2026-01-08 | 57.76 | $1.44 | 358442 |
| 2026-01-07 | 57.76 | $1.44 | 348300 |
| 2026-01-06 | 55.86 | $1.41 | 276447 |
| 2026-01-05 | 52.46 | $1.36 | 516500 |
| 2026-01-02 | 52.46 | $1.36 | 663447 |
| 2025-12-31 | 55.54 | $1.40 | 258900 |
| 2025-12-30 | 56.33 | $1.41 | 317245 |
| 2025-12-29 | 53.18 | $1.36 | 401706 |
| 2025-12-24 | 59.73 | $1.44 | 174416 |
| 2025-12-23 | 60.61 | $1.45 | 140800 |
| 2025-12-22 | 60.61 | $1.45 | 821900 |
| 2025-12-19 | 60.08 | $1.44 | 933103 |
| 2025-12-18 | 61.67 | $1.46 | 907609 |
| 2025-12-17 | 62.45 | $1.47 | 757701 |
| 2025-12-16 | 61.04 | $1.44 | 958900 |
| 2025-12-15 | 60.57 | $1.43 | 809600 |
| 2025-12-12 | 65.85 | $1.50 | 1.4M |
| 2025-12-11 | 63.24 | $1.44 | 767500 |
| 2025-12-10 | 61.85 | $1.41 | 2.8M |
| 2025-12-09 | 53.55 | $1.26 | 504132 |
| 2025-12-08 | 52.23 | $1.24 | 1.9M |
| 2025-12-05 | 50.21 | $1.21 | 1.0M |
| 2025-12-04 | 52.31 | $1.24 | 978000 |
| 2025-12-03 | 53.01 | $1.25 | 1.7M |
| 2025-12-02 | 49.82 | $1.20 | 825748 |
| 2025-12-01 | 51.82 | $1.23 | 1.7M |
| 2025-11-28 | 56.90 | $1.30 | 1.5M |
| 2025-11-27 | 56.32 | $1.29 | 387634 |
| 2025-11-26 | 57.80 | $1.31 | 889300 |
| 2025-11-25 | 57.26 | $1.30 | 584105 |
| 2025-11-24 | 56.21 | $1.28 | 754700 |
| 2025-11-21 | 54.07 | $1.24 | 580400 |
| 2025-11-20 | 52.97 | $1.22 | 707500 |
| 2025-11-19 | 55.48 | $1.26 | 279833 |
| 2025-11-18 | 53.38 | $1.22 | 811100 |
| 2025-11-17 | 52.86 | $1.21 | 1.6M |
| 2025-11-14 | 58.53 | $1.30 | 724222 |
| 2025-11-13 | 59.89 | $1.32 | 2.4M |
| 2025-11-12 | 56.01 | $1.24 | 2.6M |
| 2025-11-11 | 50.31 | $1.14 | 1.4M |
| 2025-11-10 | 49.69 | $1.13 | 1.1M |
| 2025-11-07 | 51.52 | $1.16 | 249309 |
| 2025-11-06 | 52.13 | $1.17 | 527623 |
| 2025-11-05 | 53.32 | $1.19 | 239700 |
| 2025-11-04 | 50.63 | $1.14 | 780536 |
| 2025-11-03 | 55.49 | $1.22 | 553314 |
| 2025-10-31 | 53.37 | $1.18 | 704320 |
| 2025-10-30 | 51.73 | $1.15 | 245200 |
| 2025-10-29 | 48.87 | $1.10 | 537929 |
| 2025-10-28 | 46.47 | $1.06 | 999400 |
| 2025-10-27 | 45.25 | $1.04 | 563800 |
| 2025-10-24 | 46.25 | $1.06 | 862630 |
| 2025-10-23 | 48.29 | $1.10 | 1.2M |
| 2025-10-22 | 53.92 | $1.20 | 1.2M |
| 2025-10-21 | 48.18 | $1.10 | 2.2M |
| 2025-10-20 | 57.75 | $1.24 | 830700 |
| 2025-10-17 | 55.34 | $1.20 | 1.4M |
| 2025-10-16 | 64.01 | $1.30 | 1.8M |
| 2025-10-15 | 61.73 | $1.26 | 992630 |
| 2025-10-14 | 58.62 | $1.21 | 1.0M |
| 2025-10-10 | 59.54 | $1.22 | 1.9M |
| 2025-10-09 | 61.37 | $1.24 | 911700 |
| 2025-10-08 | 70.64 | $1.33 | 909804 |
| 2025-10-07 | 72.97 | $1.35 | 2.4M |
| 2025-10-06 | 72.54 | $1.34 | 3.9M |
| 2025-10-03 | 68.22 | $1.25 | 3.4M |
| 2025-10-02 | 69.37 | $1.26 | 3.1M |
| 2025-10-01 | 68.87 | $1.25 | 9.4M |
| 2025-09-30 | 81.50 | $1.35 | 1.6M |
| 2025-09-29 | 84.44 | $1.37 | 3.8M |
| 2025-09-26 | 83.89 | $1.35 | 1.9M |
| 2025-09-25 | 79.36 | $1.22 | 1.7M |
| 2025-09-24 | 75.31 | $1.14 | 1.6M |
| 2025-09-23 | 74.72 | $1.13 | 725611 |
| 2025-09-22 | 74.72 | $1.13 | 1.8M |
| 2025-09-19 | 70.97 | $1.07 | 905700 |
| 2025-09-18 | 67.95 | $1.03 | 998847 |
| 2025-09-17 | 64.93 | $1.00 | 455900 |
| 2025-09-16 | 64.47 | $0.99 | 2.5M |
| 2025-09-15 | 69.62 | $1.02 | 2.9M |
| 2025-09-12 | 71.43 | $1.03 | 2.1M |
| 2025-09-11 | 69.15 | $1.00 | 934200 |
| 2025-09-10 | 67.93 | $0.99 | 428520 |
| 2025-09-09 | 65.80 | $0.96 | 400318 |
| 2025-09-08 | 71.20 | $0.99 | 980833 |
| 2025-09-05 | 68.76 | $0.96 | 798300 |
| 2025-09-04 | 66.03 | $0.93 | 498200 |
| 2025-09-03 | 66.03 | $0.93 | 1.5M |
| 2025-09-02 | 65.11 | $0.92 | 958400 |
| 2025-08-29 | 65.11 | $0.92 | 975106 |
| 2025-08-28 | 72.16 | $0.96 | 1.7M |
| 2025-08-27 | 68.05 | $0.91 | 399800 |
| 2025-08-26 | 76.64 | $0.95 | 2.5M |
| 2025-08-25 | 71.52 | $0.89 | 840200 |
| 2025-08-22 | 70.49 | $0.88 | 691400 |
| 2025-08-21 | 69.45 | $0.87 | 784712 |
| 2025-08-20 | 70.64 | $0.88 | 395700 |
| 2025-08-19 | 68.04 | $0.85 | 1.3M |
| 2025-08-18 | 78.59 | $0.89 | 444239 |
| 2025-08-15 | 78.59 | $0.89 | 1.0M |
| 2025-08-14 | 77.81 | $0.88 | 648935 |
| 2025-08-13 | 77.81 | $0.88 | 264300 |
| 2025-08-12 | 77.06 | $0.87 | 750200 |
| 2025-08-11 | 79.62 | $0.88 | 3.6M |
| 2025-08-08 | 78.25 | $0.86 | 595839 |
| 2025-08-07 | 78.25 | $0.86 | 2.2M |
| 2025-08-06 | 76.84 | $0.84 | 1.2M |
| 2025-08-05 | 73.60 | $0.80 | 989700 |
| 2025-08-01 | 68.95 | $0.76 | 263722 |
| 2025-07-31 | 73.02 | $0.77 | 749924 |
| 2025-07-30 | 70.84 | $0.75 | 600207 |
| 2025-07-29 | 73.67 | $0.76 | 1.1M |
| 2025-07-28 | 73.67 | $0.76 | 206435 |
| 2025-07-25 | 73.67 | $0.76 | 573700 |
| 2025-07-24 | 73.67 | $0.76 | 1.2M |
| 2025-07-23 | 73.67 | $0.76 | 402800 |
| 2025-07-22 | 73.67 | $0.76 | 699908 |
| 2025-07-21 | 72.88 | $0.75 | 722900 |
| 2025-07-18 | 71.22 | $0.73 | 1.5M |
| 2025-07-17 | 67.45 | $0.69 | 256600 |
| 2025-07-16 | 67.45 | $0.69 | 467630 |
| 2025-07-15 | 66.46 | $0.68 | 252300 |
| 2025-07-14 | 70.54 | $0.70 | 710000 |
| 2025-07-11 | 70.54 | $0.70 | 524200 |
| 2025-07-10 | 68.81 | $0.68 | 873943 |
| 2025-07-09 | 70.79 | $0.69 | 2.0M |
| 2025-07-08 | 63.90 | $0.62 | 299300 |
| 2025-07-07 | 62.71 | $0.61 | 242900 |
| 2025-07-04 | 64.74 | $0.62 | 198400 |
| 2025-07-03 | 64.74 | $0.62 | 746217 |
| 2025-07-02 | 67.71 | $0.64 | 2.8M |
| 2025-06-30 | 57.12 | $0.55 | 561400 |
| 2025-06-27 | 57.12 | $0.55 | 1.1M |
| 2025-06-26 | 53.91 | $0.53 | 240115 |
| 2025-06-25 | 55.90 | $0.54 | 796100 |
| 2025-06-24 | 54.30 | $0.53 | 125400 |
| 2025-06-23 | 58.32 | $0.55 | 282400 |
| 2025-06-20 | 56.80 | $0.54 | 111530 |
| 2025-06-19 | 58.84 | $0.55 | 170000 |
| 2025-06-18 | 60.92 | $0.56 | 538641 |
| 2025-06-17 | 65.30 | $0.58 | 847235 |
| 2025-06-16 | 63.42 | $0.57 | 239124 |
| 2025-06-13 | 62.79 | $0.56 | 583719 |
| 2025-06-12 | 62.79 | $0.56 | 244100 |
| 2025-06-11 | 61.58 | $0.55 | 544500 |
| 2025-06-10 | 63.54 | $0.56 | 167913 |
| 2025-06-09 | 66.55 | $0.58 | 306118 |
| 2025-06-06 | 64.97 | $0.56 | 205900 |
| 2025-06-05 | 71.37 | $0.59 | 572900 |
| 2025-06-04 | 73.67 | $0.60 | 1.3M |
| 2025-06-03 | 70.00 | $0.56 | 965500 |
| 2025-06-02 | 68.97 | $0.55 | 886300 |
| 2025-05-30 | 66.81 | $0.53 | 1.7M |
| 2025-05-29 | 61.02 | $0.49 | 1.2M |
| 2025-05-28 | 57.92 | $0.47 | 1.2M |
| 2025-05-27 | 49.29 | $0.42 | 379019 |
| 2025-05-26 | 53.96 | $0.44 | 289900 |
| 2025-05-23 | 51.79 | $0.43 | 305100 |
| 2025-05-22 | 51.79 | $0.43 | 654830 |
| 2025-05-21 | 49.65 | $0.42 | 547200 |
| 2025-05-20 | 51.84 | $0.43 | 336914 |
| 2025-05-16 | 50.81 | $0.43 | 347000 |
| 2025-05-15 | 52.96 | $0.44 | 279700 |
| 2025-05-14 | 50.99 | $0.43 | 2.2M |
| 2025-05-13 | 52.02 | $0.43 | 606000 |
| 2025-05-12 | 51.08 | $0.43 | 518128 |
| 2025-05-09 | 52.05 | $0.43 | 235200 |
| 2025-05-08 | 52.05 | $0.43 | 174700 |
| 2025-05-07 | 52.96 | $0.44 | 218521 |
| 2025-05-06 | 54.78 | $0.45 | 482800 |
| 2025-05-05 | 50.76 | $0.42 | 100100 |
| 2025-05-02 | 49.92 | $0.42 | 92641 |
| 2025-05-01 | 50.75 | $0.42 | 239800 |
| 2025-04-30 | 54.16 | $0.44 | 377700 |
| 2025-04-29 | 55.04 | $0.45 | 220000 |
| 2025-04-28 | 56.34 | $0.45 | 366300 |
| 2025-04-25 | 53.92 | $0.44 | 203104 |
| 2025-04-24 | 54.75 | $0.44 | 209806 |
| 2025-04-23 | 54.08 | $0.44 | 589400 |
| 2025-04-22 | 59.03 | $0.47 | 1.7M |
| 2025-04-21 | 59.03 | $0.47 | 1.3M |
| 2025-04-17 | 64.35 | $0.50 | 793400 |
| 2025-04-16 | 61.02 | $0.47 | 1.2M |
| 2025-04-15 | 60.43 | $0.46 | 1.0M |
| 2025-04-14 | 57.38 | $0.44 | 713500 |
| 2025-04-11 | 56.10 | $0.43 | 990024 |
| 2025-04-10 | 48.77 | $0.38 | 1.3M |
| 2025-04-09 | 50.37 | $0.39 | 1.0M |
| 2025-04-08 | 46.18 | $0.36 | 897913 |
| 2025-04-07 | 46.18 | $0.36 | 1.2M |
| 2025-04-04 | 46.89 | $0.37 | 1.3M |
| 2025-04-03 | 56.93 | $0.43 | 704824 |
| 2025-04-02 | 59.98 | $0.44 | 1.1M |
| 2025-04-01 | 57.46 | $0.42 | 223000 |
| 2025-03-31 | 61.12 | $0.44 | 878532 |
| 2025-03-28 | 56.61 | $0.41 | 220410 |
| 2025-03-27 | 56.61 | $0.41 | 1.3M |
| 2025-03-26 | 56.23 | $0.41 | 1.1M |
| 2025-03-25 | 59.73 | $0.43 | 1.1M |
| 2025-03-24 | 61.81 | $0.44 | 541421 |
| 2025-03-21 | 62.85 | $0.44 | 372500 |
| 2025-03-20 | 64.93 | $0.45 | 226700 |
| 2025-03-19 | 63.79 | $0.44 | 711600 |
| 2025-03-18 | 65.82 | $0.45 | 1.8M |
| 2025-03-17 | 60.44 | $0.41 | 301800 |
| 2025-03-14 | 59.77 | $0.40 | 1.5M |
| 2025-03-13 | 56.26 | $0.38 | 771000 |
| 2025-03-12 | 53.97 | $0.36 | 692300 |
| 2025-03-11 | 50.26 | $0.34 | 394333 |
| 2025-03-10 | 45.64 | $0.31 | 2.0M |
| 2025-03-07 | 48.65 | $0.33 | 824820 |
| 2025-03-06 | 49.53 | $0.34 | 423229 |
| 2025-03-05 | 52.25 | $0.35 | 854139 |
| 2025-03-04 | 50.53 | $0.34 | 1.7M |
| 2025-03-03 | 53.74 | $0.36 | 857529 |
| 2025-02-28 | 52.51 | $0.35 | 5.1M |
| 2025-02-27 | 47.18 | $0.32 | 597218 |
| 2025-02-26 | 51.78 | $0.35 | 3.9M |
| 2025-02-25 | 52.76 | $0.35 | 3.9M |
| 2025-02-24 | 55.76 | $0.37 | 910800 |
| 2025-02-21 | 55.76 | $0.37 | 568200 |
| 2025-02-20 | 57.74 | $0.38 | 1.5M |
| 2025-02-19 | 61.90 | $0.40 | 1.1M |
| 2025-02-18 | 59.84 | $0.38 | 975024 |
| 2025-02-14 | 61.97 | $0.39 | 672311 |
| 2025-02-13 | 64.13 | $0.40 | 598300 |
| 2025-02-12 | 64.13 | $0.40 | 413223 |
| 2025-02-11 | 66.22 | $0.41 | 2.1M |
| 2025-02-10 | 61.45 | $0.37 | 1.3M |
| 2025-02-07 | 78.58 | $0.44 | 1.3M |
| 2025-02-06 | 78.14 | $0.43 | 2.5M |
| 2025-02-05 | 88.65 | $0.46 | 2.0M |
| 2025-02-04 | 85.57 | $0.41 | 1.8M |
| 2025-02-03 | 81.84 | $0.37 | 443628 |
| 2025-01-31 | 79.99 | $0.36 | 1.3M |
| 2025-01-30 | 79.33 | $0.35 | 2.0M |
| 2025-01-29 | 75.45 | $0.33 | 1.9M |
| 2025-01-28 | 78.24 | $0.33 | 634347 |
| 2025-01-27 | 77.45 | $0.33 | 487443 |
| 2025-01-24 | 80.22 | $0.33 | 424942 |
| 2025-01-23 | 80.22 | $0.33 | 670112 |
| 2025-01-22 | 78.10 | $0.32 | 532008 |
| 2025-01-21 | 83.79 | $0.33 | 2.3M |
| 2025-01-20 | 79.54 | $0.30 | 389712 |
| 2025-01-17 | 77.69 | $0.29 | 1.6M |
| 2025-01-16 | 71.57 | $0.26 | 305208 |
| 2025-01-15 | 66.31 | $0.25 | 305900 |
| 2025-01-14 | 66.31 | $0.25 | 458500 |
| 2025-01-13 | 70.22 | $0.25 | 1.3M |
| 2025-01-10 | 70.22 | $0.25 | 243514 |
| 2025-01-09 | 74.17 | $0.26 | 838813 |
| 2025-01-08 | 74.17 | $0.26 | 447000 |
| 2025-01-07 | 72.79 | $0.25 | 837300 |
| 2025-01-06 | 72.79 | $0.25 | 563300 |
| 2025-01-03 | 72.79 | $0.25 | 318300 |
| 2025-01-02 | 71.48 | $0.25 | 529600 |
| 2024-12-31 | 70.11 | $0.24 | 256227 |
| 2024-12-30 | 77.12 | $0.25 | 817100 |
| 2024-12-27 | 73.32 | $0.24 | 746200 |
| 2024-12-24 | 71.84 | $0.23 | 193500 |
| 2024-12-23 | 68.52 | $0.22 | 729526 |
| 2024-12-20 | 72.59 | $0.23 | 409425 |
| 2024-12-19 | 72.59 | $0.23 | 792034 |
| 2024-12-18 | 65.11 | $0.21 | 1.6M |
| 2024-12-17 | 65.11 | $0.21 | 806100 |
| 2024-12-16 | 62.82 | $0.20 | 566000 |
| 2024-12-13 | 60.36 | $0.20 | 122847 |
| 2024-12-12 | 60.36 | $0.20 | 95500 |
| 2024-12-11 | 64.20 | $0.20 | 624100 |
| 2024-12-10 | 68.34 | $0.21 | 520300 |
| 2024-12-09 | 66.28 | $0.20 | 1.7M |
| 2024-12-06 | 66.28 | $0.20 | 239222 |
| 2024-12-05 | 66.28 | $0.20 | 3.8M |
| 2024-12-04 | 64.28 | $0.20 | 2.1M |
| 2024-12-03 | 53.90 | $0.18 | 590800 |
| 2024-12-02 | 53.90 | $0.18 | 296300 |
| 2024-11-29 | 50.66 | $0.17 | 182000 |
| 2024-11-28 | 54.28 | $0.18 | 72000 |
| 2024-11-27 | 54.28 | $0.18 | 472400 |
| 2024-11-26 | 51.13 | $0.17 | 75500 |
| 2024-11-25 | 51.13 | $0.17 | 598504 |
| 2024-11-22 | 54.52 | $0.18 | 254300 |
| 2024-11-21 | 51.47 | $0.17 | 80700 |
| 2024-11-20 | 48.16 | $0.17 | 82500 |
| 2024-11-19 | 51.49 | $0.17 | 545500 |
| 2024-11-18 | 51.49 | $0.17 | 1.0M |
| 2024-11-15 | 49.93 | $0.17 | 184909 |
| 2024-11-14 | 48.34 | $0.17 | 314040 |
| 2024-11-13 | 48.34 | $0.17 | 32000 |
| 2024-11-12 | 45.21 | $0.16 | 325236 |
| 2024-11-11 | 45.21 | $0.16 | 541036 |
| 2024-11-08 | 49.25 | $0.17 | 232500 |
| 2024-11-07 | 50.69 | $0.17 | 299002 |
| 2024-11-06 | 47.80 | $0.17 | 1.1M |
| 2024-11-05 | 53.78 | $0.18 | 96000 |
| 2024-11-04 | 53.78 | $0.18 | 111019 |
| 2024-11-01 | 53.78 | $0.18 | 136500 |
| 2024-10-31 | 51.16 | $0.17 | 616036 |
| 2024-10-30 | 55.66 | $0.18 | 339536 |
| 2024-10-29 | 55.66 | $0.18 | 50807 |
| 2024-10-28 | 55.66 | $0.18 | 287343 |
| 2024-10-25 | 57.09 | $0.18 | 1.1M |
| 2024-10-24 | 54.88 | $0.18 | 1.8M |
| 2024-10-23 | 57.70 | $0.18 | 221617 |
| 2024-10-22 | 57.70 | $0.18 | 2.3M |
| 2024-10-21 | 55.64 | $0.18 | 499000 |
| 2024-10-18 | 55.64 | $0.18 | 765321 |
| 2024-10-17 | 55.64 | $0.18 | 1.1M |
| 2024-10-16 | 51.61 | $0.17 | 87101 |
| 2024-10-15 | 49.42 | $0.16 | 172600 |
| 2024-10-11 | 49.42 | $0.16 | 309000 |
| 2024-10-10 | 49.42 | $0.16 | 551200 |
| 2024-10-09 | 49.42 | $0.16 | 170800 |
| 2024-10-08 | 47.49 | $0.16 | 733506 |
| 2024-10-07 | 51.21 | $0.17 | 299700 |
| 2024-10-04 | 55.32 | $0.18 | 569600 |
| 2024-10-03 | 53.55 | $0.17 | 270604 |
| 2024-10-02 | 55.65 | $0.18 | 367413 |
| 2024-10-01 | 57.80 | $0.18 | 615800 |
| 2024-09-30 | 56.19 | $0.18 | 94233 |
| 2024-09-27 | 60.57 | $0.19 | 362100 |
| 2024-09-26 | 59.06 | $0.18 | 894201 |
| 2024-09-25 | 63.72 | $0.19 | 1.7M |
| 2024-09-24 | 68.88 | $0.20 | 1.1M |
| 2024-09-23 | 66.29 | $0.19 | 743941 |
| 2024-09-20 | 63.38 | $0.18 | 766500 |
| 2024-09-19 | 60.12 | $0.17 | 279839 |
| 2024-09-18 | 65.68 | $0.18 | 596100 |
| 2024-09-17 | 68.70 | $0.19 | 925800 |
| 2024-09-16 | 67.27 | $0.18 | 1.4M |
| 2024-09-13 | 60.40 | $0.16 | 510700 |
| 2024-09-12 | 53.44 | $0.15 | 595300 |
| 2024-09-11 | 50.70 | $0.14 | 91300 |
| 2024-09-10 | 50.70 | $0.14 | 97047 |
| 2024-09-09 | 53.55 | $0.15 | 125000 |
| 2024-09-06 | 59.95 | $0.16 | 550525 |
| 2024-09-05 | 63.55 | $0.16 | 823622 |
| 2024-09-04 | 58.85 | $0.15 | 519613 |
| 2024-09-03 | 58.85 | $0.15 | 161039 |
| 2024-08-30 | 66.61 | $0.16 | 752622 |
| 2024-08-29 | 61.83 | $0.15 | 1.1M |
| 2024-08-28 | 55.82 | $0.14 | 330240 |
| 2024-08-27 | 55.82 | $0.14 | 283000 |
| 2024-08-26 | 55.82 | $0.14 | 156931 |
| 2024-08-23 | 59.86 | $0.15 | 352900 |
| 2024-08-22 | 56.89 | $0.14 | 83500 |
| 2024-08-21 | 56.89 | $0.14 | 120403 |
| 2024-08-20 | 53.82 | $0.14 | 438200 |
| 2024-08-19 | 50.46 | $0.13 | 131700 |
| 2024-08-16 | 50.46 | $0.13 | 617100 |
| 2024-08-15 | 54.00 | $0.14 | 228115 |
| 2024-08-14 | 50.71 | $0.13 | 152900 |
| 2024-08-13 | 50.71 | $0.13 | 591900 |
| 2024-08-12 | 47.31 | $0.13 | 107325 |
| 2024-08-09 | 43.61 | $0.12 | 88000 |
| 2024-08-08 | 43.61 | $0.12 | 235921 |
| 2024-08-07 | 43.61 | $0.12 | 403901 |
| 2024-08-06 | 46.40 | $0.13 | 568022 |
| 2024-08-02 | 49.41 | $0.13 | 319201 |
| 2024-08-01 | 52.65 | $0.14 | 273500 |
| 2024-07-31 | 52.65 | $0.14 | 653434 |
| 2024-07-30 | 55.96 | $0.14 | 95000 |
| 2024-07-29 | 55.96 | $0.14 | 59343 |
| 2024-07-26 | 53.31 | $0.14 | 58704 |
| 2024-07-25 | 53.31 | $0.14 | 101000 |
| 2024-07-24 | 56.37 | $0.14 | 148601 |
| 2024-07-23 | 53.85 | $0.14 | 266000 |
| 2024-07-22 | 53.85 | $0.14 | 60694 |
| 2024-07-19 | 60.11 | $0.15 | 175587 |
| 2024-07-18 | 57.78 | $0.14 | 317376 |
| 2024-07-17 | 57.78 | $0.14 | 382657 |
| 2024-07-16 | 60.99 | $0.15 | 103500 |
| 2024-07-15 | 53.64 | $0.13 | 607433 |
| 2024-07-12 | 53.64 | $0.13 | 336199 |
| 2024-07-11 | 53.64 | $0.13 | 1.1M |
| 2024-07-10 | 51.00 | $0.13 | 132324 |
| 2024-07-09 | 48.19 | $0.12 | 256005 |
| 2024-07-08 | 48.19 | $0.12 | 425778 |
| 2024-07-05 | 48.19 | $0.12 | 513813 |
| 2024-07-04 | 45.52 | $0.12 | 82890 |
| 2024-07-03 | 45.52 | $0.12 | 234702 |
| 2024-07-02 | 47.74 | $0.12 | 173900 |
| 2024-06-28 | 42.40 | $0.11 | 46591 |
| 2024-06-27 | 42.40 | $0.11 | 188026 |
| 2024-06-26 | 42.40 | $0.11 | 663820 |
| 2024-06-25 | 44.35 | $0.12 | 124071 |
| 2024-06-24 | 44.35 | $0.12 | 604407 |
| 2024-06-21 | 46.26 | $0.12 | 686500 |
| 2024-06-20 | 50.39 | $0.13 | 481786 |
| 2024-06-19 | 48.19 | $0.13 | 170647 |
| 2024-06-18 | 43.43 | $0.12 | 97640 |
| 2024-06-17 | 40.85 | $0.11 | 298730 |
| 2024-06-14 | 42.70 | $0.12 | 371034 |
| 2024-06-13 | 42.70 | $0.12 | 140098 |
| 2024-06-12 | 44.52 | $0.12 | 278000 |
| 2024-06-11 | 44.52 | $0.12 | 672791 |
| 2024-06-10 | 44.52 | $0.12 | 934108 |
| 2024-06-07 | 48.04 | $0.13 | 257792 |
| 2024-06-06 | 49.91 | $0.14 | 115868 |
| 2024-06-05 | 49.91 | $0.14 | 30361 |
| 2024-06-04 | 51.72 | $0.14 | 323373 |
| 2024-06-03 | 49.99 | $0.14 | 80489 |
| 2024-05-31 | 51.76 | $0.14 | 387174 |
| 2024-05-30 | 50.08 | $0.14 | 100096 |
| 2024-05-29 | 53.61 | $0.15 | 269634 |
| 2024-05-28 | 55.47 | $0.15 | 641195 |
| 2024-05-27 | 48.72 | $0.13 | 159463 |
| 2024-05-24 | 50.54 | $0.14 | 250000 |
| 2024-05-23 | 54.40 | $0.15 | 104006 |
| 2024-05-22 | 56.45 | $0.15 | 253362 |
| 2024-05-21 | 58.54 | $0.16 | 700163 |
| 2024-05-17 | 51.74 | $0.14 | 240004 |
| 2024-05-16 | 49.79 | $0.13 | 56554 |
| 2024-05-15 | 51.78 | $0.14 | 299142 |
| 2024-05-14 | 53.83 | $0.14 | 398896 |
| 2024-05-13 | 52.03 | $0.14 | 78950 |
| 2024-05-10 | 56.20 | $0.15 | 248020 |
| 2024-05-09 | 54.46 | $0.14 | 231500 |
| 2024-05-08 | 52.68 | $0.14 | 189490 |
| 2024-05-07 | 54.71 | $0.14 | 355500 |
| 2024-05-06 | 56.79 | $0.15 | 64871 |
| 2024-05-03 | 55.17 | $0.14 | 157000 |
| 2024-05-02 | 57.21 | $0.15 | 226294 |
| 2024-05-01 | 55.66 | $0.14 | 283750 |
| 2024-04-30 | 57.65 | $0.15 | 273500 |
| 2024-04-29 | 59.67 | $0.15 | 645311 |
| 2024-04-26 | 61.73 | $0.16 | 998663 |
| 2024-04-25 | 54.22 | $0.13 | 243756 |
| 2024-04-24 | 56.32 | $0.14 | 326313 |
| 2024-04-23 | 48.78 | $0.12 | 278875 |
| 2024-04-22 | 48.78 | $0.12 | 677268 |
| 2024-04-19 | 50.76 | $0.12 | 181261 |
| 2024-04-18 | 48.78 | $0.12 | 88600 |
| 2024-04-17 | 48.78 | $0.12 | 618780 |
| 2024-04-16 | 52.59 | $0.13 | 163650 |
| 2024-04-15 | 54.61 | $0.13 | 132471 |
| 2024-04-12 | 56.68 | $0.14 | 206400 |
| 2024-04-11 | 56.68 | $0.14 | 711421 |
| 2024-04-10 | 55.14 | $0.13 | 435679 |
| 2024-04-09 | 53.58 | $0.13 | 1.5M |
| 2024-04-08 | 53.58 | $0.13 | 1.0M |
| 2024-04-05 | 59.16 | $0.14 | 1.1M |
| 2024-04-04 | 70.84 | $0.17 | 1.8M |
| 2024-04-03 | 68.47 | $0.16 | 650950 |
| 2024-04-02 | 77.42 | $0.17 | 711856 |
| 2024-04-01 | 80.77 | $0.18 | 532600 |
| 2024-03-28 | 79.05 | $0.17 | 1.2M |
| 2024-03-27 | 71.89 | $0.14 | 605737 |
| 2024-03-26 | 68.48 | $0.13 | 637250 |
| 2024-03-25 | 72.67 | $0.13 | 751977 |
| 2024-03-22 | 69.07 | $0.12 | 419282 |
| 2024-03-21 | 69.07 | $0.12 | 1.1M |
| 2024-03-20 | 62.38 | $0.11 | 239500 |
| 2024-03-19 | 59.61 | $0.10 | 649500 |
| 2024-03-18 | 64.09 | $0.11 | 150329 |
| 2024-03-15 | 64.09 | $0.11 | 572500 |
| 2024-03-14 | 64.09 | $0.11 | 680857 |
| 2024-03-13 | 68.50 | $0.11 | 247100 |
| 2024-03-12 | 68.50 | $0.11 | 287900 |
| 2024-03-11 | 73.05 | $0.12 | 593010 |
| 2024-03-08 | 71.23 | $0.11 | 240000 |
| 2024-03-07 | 71.23 | $0.11 | 178203 |
| 2024-03-06 | 75.83 | $0.12 | 1.0M |
| 2024-03-05 | 75.83 | $0.12 | 611057 |
| 2024-03-04 | 80.53 | $0.12 | 999781 |
| 2024-03-01 | 77.93 | $0.11 | 2.3M |
| 2024-02-29 | 70.45 | $0.09 | 1.7M |
| 2024-02-28 | 61.04 | $0.08 | 350004 |
| 2024-02-27 | 61.04 | $0.08 | 660865 |
| 2024-02-26 | 51.81 | $0.07 | 652920 |
| 2024-02-23 | 51.81 | $0.07 | 372500 |
| 2024-02-22 | 46.04 | $0.06 | 306000 |
| 2024-02-21 | 46.04 | $0.06 | 456000 |
| 2024-02-20 | 48.67 | $0.06 | 1.3M |
| 2024-02-16 | 51.46 | $0.07 | 104948 |
| 2024-02-15 | 51.46 | $0.07 | 103000 |
| 2024-02-14 | 51.46 | $0.07 | 271700 |
| 2024-02-13 | 51.46 | $0.07 | 1.1M |
| 2024-02-12 | 51.46 | $0.07 | 220500 |
| 2024-02-09 | 56.48 | $0.07 | 179000 |
| 2024-02-08 | 62.24 | $0.08 | 616221 |
| 2024-02-07 | 58.19 | $0.07 | 81000 |
| 2024-02-06 | 58.19 | $0.07 | 494745 |
| 2024-02-05 | 58.19 | $0.07 | 502294 |
| 2024-02-02 | 42.24 | $0.06 | 63066 |
| 2024-02-01 | 42.24 | $0.06 | 9000 |
| 2024-01-31 | 42.24 | $0.06 | 5000 |
| 2024-01-30 | 42.24 | $0.06 | 30000 |
| 2024-01-29 | 47.12 | $0.06 | 456500 |
| 2024-01-26 | 40.60 | $0.06 | 20070 |
| 2024-01-25 | 45.98 | $0.06 | 345890 |
| 2024-01-24 | 45.98 | $0.06 | 12000 |
| 2024-01-23 | 45.98 | $0.06 | 259488 |
| 2024-01-22 | 45.98 | $0.06 | 2000 |
| 2024-01-19 | 51.55 | $0.07 | 29000 |
| 2024-01-18 | 51.55 | $0.07 | 21001 |
| 2024-01-17 | 51.55 | $0.07 | 89000 |
| 2024-01-16 | 45.94 | $0.06 | — |
| 2024-01-15 | 45.94 | $0.06 | 8000 |
| 2024-01-12 | 45.94 | $0.06 | 93284 |
| 2024-01-11 | 45.94 | $0.06 | 69000 |
| 2024-01-10 | 45.94 | $0.06 | 205779 |
| 2024-01-09 | 50.46 | $0.07 | 284200 |
| 2024-01-08 | 55.67 | $0.07 | 289212 |
| 2024-01-05 | 61.72 | $0.08 | 292000 |
| 2024-01-04 | 68.83 | $0.08 | 531000 |
| 2024-01-03 | 68.83 | $0.08 | 61500 |
| 2024-01-02 | 68.83 | $0.08 | 145643 |
| 2023-12-29 | 65.41 | $0.08 | 168000 |
| 2023-12-28 | 65.41 | $0.08 | 830500 |
| 2023-12-27 | 61.62 | $0.07 | 1.6M |
| 2023-12-22 | 61.62 | $0.07 | 187000 |
| 2023-12-21 | 61.62 | $0.07 | 102000 |
| 2023-12-20 | 68.02 | $0.08 | 30000 |
| 2023-12-19 | 68.02 | $0.08 | 385000 |
| 2023-12-18 | 64.71 | $0.07 | 47721 |
| 2023-12-15 | 64.71 | $0.07 | 3.0M |
| 2023-12-14 | 56.62 | $0.06 | 1.1M |
| 2023-12-13 | 72.40 | $0.07 | 177937 |
| 2023-12-12 | 68.18 | $0.07 | 262000 |
| 2023-12-11 | 68.18 | $0.07 | 1.4M |
| 2023-12-08 | 68.18 | $0.07 | 600176 |
| 2023-12-07 | 68.18 | $0.07 | 311400 |
| 2023-12-06 | 68.18 | $0.07 | 976006 |
| 2023-12-05 | 68.18 | $0.07 | 681165 |
| 2023-12-04 | 76.80 | $0.07 | 443900 |
| 2023-12-01 | 76.80 | $0.07 | 486256 |
| 2023-11-30 | 76.80 | $0.07 | 1.5M |
| 2023-11-29 | 76.80 | $0.07 | 1.2M |
| 2023-11-28 | 74.14 | $0.07 | 1.4M |
| 2023-11-27 | 74.14 | $0.07 | 1.2M |
| 2023-11-24 | 74.14 | $0.07 | 1.2M |
| 2023-11-23 | 49.11 | $0.04 | 132000 |
| 2023-11-22 | 49.11 | $0.04 | 503000 |
| 2023-11-21 | 49.11 | $0.04 | 97000 |
| 2023-11-20 | 49.11 | $0.04 | 363000 |
| 2023-11-17 | 49.11 | $0.04 | 104600 |
| 2023-11-16 | 49.11 | $0.04 | 48000 |
| 2023-11-15 | 49.11 | $0.04 | 399700 |
| 2023-11-14 | 49.11 | $0.04 | 176500 |
| 2023-11-13 | 49.11 | $0.04 | 169600 |
| 2023-11-10 | 42.04 | $0.04 | 355000 |
| 2023-11-09 | 48.43 | $0.04 | — |
| 2023-11-08 | 48.43 | $0.04 | 12000 |
| 2023-11-07 | 48.43 | $0.04 | — |
| 2023-11-06 | 48.43 | $0.04 | 83000 |
| 2023-11-03 | 48.43 | $0.04 | 59000 |
| 2023-11-02 | 54.89 | $0.05 | 35000 |
| 2023-11-01 | 54.89 | $0.05 | 114000 |
| 2023-10-31 | 48.72 | $0.04 | 180000 |
| 2023-10-30 | 48.72 | $0.04 | 107000 |
| 2023-10-27 | 48.72 | $0.04 | 228000 |
| 2023-10-26 | 48.72 | $0.04 | 45000 |
| 2023-10-25 | 48.72 | $0.04 | 906300 |
| 2023-10-24 | 54.48 | $0.05 | 710000 |
| 2023-10-23 | 54.48 | $0.05 | 1.6M |
| 2023-10-20 | 49.04 | $0.04 | 91000 |
| 2023-10-19 | 49.04 | $0.04 | 549600 |
| 2023-10-18 | 49.04 | $0.04 | 299000 |
| 2023-10-17 | 49.04 | $0.04 | 38000 |
| 2023-10-16 | 43.54 | $0.04 | 63000 |
| 2023-10-13 | 43.54 | $0.04 | 69000 |
| 2023-10-12 | 48.24 | $0.04 | — |
| 2023-10-11 | 48.24 | $0.04 | 578400 |
| 2023-10-10 | 48.24 | $0.04 | 24700 |
| 2023-10-06 | 42.96 | $0.04 | 50000 |
| 2023-10-05 | 42.96 | $0.04 | 60000 |
| 2023-10-04 | 47.31 | $0.04 | 100000 |
| 2023-10-03 | 41.70 | $0.04 | 501000 |
| 2023-10-02 | 41.70 | $0.04 | 265700 |
| 2023-09-29 | 46.14 | $0.04 | 123100 |
| 2023-09-28 | 46.14 | $0.04 | 41600 |
| 2023-09-27 | 40.41 | $0.04 | — |
| 2023-09-26 | 40.41 | $0.04 | 25000 |
| 2023-09-25 | 44.70 | $0.04 | 51000 |
| 2023-09-22 | 38.50 | $0.04 | 351100 |
| 2023-09-21 | 43.09 | $0.04 | 117000 |
| 2023-09-20 | 43.09 | $0.04 | 183200 |
| 2023-09-19 | 48.28 | $0.05 | 2000 |
| 2023-09-18 | 48.28 | $0.05 | 116000 |
| 2023-09-15 | 41.97 | $0.04 | 165000 |
| 2023-09-14 | 41.97 | $0.04 | 82200 |
| 2023-09-13 | 47.16 | $0.05 | 6600 |
| 2023-09-12 | 47.16 | $0.05 | 6200 |
| 2023-09-11 | 40.52 | $0.04 | 841000 |
| 2023-09-08 | 46.02 | $0.05 | 209700 |
| 2023-09-07 | 52.81 | $0.05 | 8000 |
| 2023-09-06 | 45.11 | $0.05 | 25000 |
| 2023-09-05 | 45.11 | $0.05 | — |
| 2023-09-01 | 45.11 | $0.05 | — |
| 2023-08-31 | 45.11 | $0.05 | 48000 |
| 2023-08-30 | 52.03 | $0.05 | — |
| 2023-08-29 | 52.03 | $0.05 | 6000 |
| 2023-08-28 | 52.03 | $0.05 | 106000 |
| 2023-08-25 | 52.03 | $0.05 | 10000 |
| 2023-08-24 | 45.18 | $0.05 | 1000 |
| 2023-08-23 | 45.18 | $0.05 | — |
| 2023-08-22 | 45.18 | $0.05 | 137500 |
| 2023-08-21 | 45.18 | $0.05 | 525000 |
| 2023-08-18 | 51.13 | $0.05 | 90000 |
| 2023-08-17 | 51.13 | $0.05 | 47000 |
| 2023-08-16 | 51.13 | $0.05 | 207000 |
| 2023-08-15 | 51.13 | $0.05 | 908000 |
| 2023-08-14 | 45.26 | $0.05 | — |
| 2023-08-11 | 45.26 | $0.05 | 409000 |
| 2023-08-10 | 45.26 | $0.05 | 70500 |
| 2023-08-09 | 45.26 | $0.05 | 22900 |
| 2023-08-08 | 50.16 | $0.05 | 6200 |
| 2023-08-04 | 44.44 | $0.05 | 8000 |
| 2023-08-03 | 44.44 | $0.05 | — |
| 2023-08-02 | 44.44 | $0.05 | 85700 |
| 2023-08-01 | 44.44 | $0.05 | 414300 |
| 2023-07-31 | 44.44 | $0.05 | 75100 |
| 2023-07-28 | 48.77 | $0.05 | 46000 |
| 2023-07-27 | 43.55 | $0.05 | 191500 |
| 2023-07-26 | 43.55 | $0.05 | 13000 |
| 2023-07-25 | 47.97 | $0.05 | 521500 |
| 2023-07-24 | 42.42 | $0.05 | 173800 |
| 2023-07-21 | 42.42 | $0.05 | 358000 |
| 2023-07-20 | 42.42 | $0.05 | 183500 |
| 2023-07-19 | 46.68 | $0.05 | 363700 |
| 2023-07-18 | 41.05 | $0.05 | 1.8M |
| 2023-07-17 | 34.47 | $0.04 | 2.1M |
| 2023-07-14 | 34.47 | $0.04 | 3.5M |
| 2023-07-13 | 38.33 | $0.05 | 2.3M |
| 2023-07-12 | 38.33 | $0.05 | 854500 |
| 2023-07-11 | 38.33 | $0.05 | 1.2M |
| 2023-07-10 | 42.40 | $0.05 | 879400 |
| 2023-07-07 | 42.40 | $0.05 | 203200 |
| 2023-07-06 | 36.29 | $0.05 | 152000 |
| 2023-07-05 | 40.36 | $0.05 | 984300 |
| 2023-07-04 | 45.17 | $0.06 | 103000 |
| 2023-06-30 | 50.93 | $0.06 | 77000 |
| 2023-06-29 | 50.93 | $0.06 | 459000 |
| 2023-06-28 | 50.93 | $0.06 | 3000 |
| 2023-06-27 | 50.93 | $0.06 | 8000 |
| 2023-06-26 | 56.84 | $0.07 | — |
| 2023-06-23 | 56.84 | $0.07 | 137400 |
| 2023-06-22 | 51.79 | $0.06 | 525000 |
| 2023-06-21 | 45.77 | $0.06 | — |
| 2023-06-20 | 45.77 | $0.06 | 5000 |
| 2023-06-19 | 45.77 | $0.06 | — |
| 2023-06-16 | 45.77 | $0.06 | 10000 |
| 2023-06-15 | 45.77 | $0.06 | 20000 |
| 2023-06-14 | 39.97 | $0.05 | 154200 |
| 2023-06-13 | 44.49 | $0.06 | — |
| 2023-06-12 | 44.49 | $0.06 | 87000 |
| 2023-06-09 | 44.49 | $0.06 | 135000 |
| 2023-06-08 | 44.49 | $0.06 | 10000 |
| 2023-06-07 | 49.01 | $0.06 | 70000 |
| 2023-06-06 | 43.56 | $0.06 | 92000 |
| 2023-06-05 | 43.56 | $0.06 | 69000 |
| 2023-06-02 | 48.21 | $0.06 | — |
| 2023-06-01 | 48.21 | $0.06 | 116500 |
| 2023-05-31 | 48.21 | $0.06 | 71000 |
| 2023-05-30 | 43.00 | $0.06 | 20000 |
| 2023-05-29 | 43.00 | $0.06 | 1000 |
| 2023-05-26 | 47.29 | $0.06 | 108000 |
| 2023-05-25 | 41.76 | $0.06 | 58000 |
| 2023-05-24 | 41.76 | $0.06 | 934000 |
| 2023-05-23 | 46.13 | $0.06 | 104000 |
| 2023-05-19 | 46.13 | $0.06 | 111000 |
| 2023-05-18 | 46.13 | $0.06 | 255000 |
| 2023-05-17 | 50.67 | $0.07 | 88000 |
| 2023-05-16 | 50.67 | $0.07 | 17000 |
| 2023-05-15 | 50.67 | $0.07 | 172000 |
| 2023-05-12 | 46.12 | $0.06 | — |
| 2023-05-11 | 46.12 | $0.06 | 117000 |
| 2023-05-10 | 61.47 | $0.08 | 894000 |
| 2023-05-09 | 43.66 | $0.06 | 38000 |
| 2023-05-08 | 43.66 | $0.06 | 112000 |
| 2023-05-05 | 43.66 | $0.06 | 17000 |
| 2023-05-04 | 43.66 | $0.06 | 226300 |
| 2023-05-03 | 35.58 | $0.06 | 88200 |
| 2023-05-02 | 41.20 | $0.06 | 399200 |
| 2023-05-01 | 41.20 | $0.06 | 52000 |
| 2023-04-28 | 41.20 | $0.06 | 242500 |
| 2023-04-27 | 41.20 | $0.06 | 321700 |
| 2023-04-26 | 47.27 | $0.07 | — |
| 2023-04-25 | 47.27 | $0.07 | 280000 |
| 2023-04-24 | 47.27 | $0.07 | 752000 |
| 2023-04-21 | 47.27 | $0.07 | 868000 |
| 2023-04-20 | 47.27 | $0.07 | 165000 |
| 2023-04-19 | 53.37 | $0.07 | 4100 |
| 2023-04-18 | 53.37 | $0.07 | 235000 |
| 2023-04-17 | 53.37 | $0.07 | 455500 |
| 2023-04-14 | 53.37 | $0.07 | 92000 |
| 2023-04-13 | 53.37 | $0.07 | 206000 |
| 2023-04-12 | 48.20 | $0.07 | 47000 |
| 2023-04-11 | 48.20 | $0.07 | 20000 |
| 2023-04-10 | 48.20 | $0.07 | 525000 |
| 2023-04-06 | 48.20 | $0.07 | 238000 |
| 2023-04-05 | 52.98 | $0.07 | 87000 |
| 2023-04-04 | 42.07 | $0.06 | 154000 |
| 2023-04-03 | 42.07 | $0.06 | 22000 |
| 2023-03-31 | 42.07 | $0.06 | 260300 |
| 2023-03-30 | 35.66 | $0.06 | 173000 |
| 2023-03-29 | 39.85 | $0.06 | 609000 |
| 2023-03-28 | 39.85 | $0.06 | 432000 |
| 2023-03-27 | 44.56 | $0.07 | 552000 |
| 2023-03-24 | 50.21 | $0.07 | 58000 |
| 2023-03-23 | 50.21 | $0.07 | 30000 |
| 2023-03-22 | 50.21 | $0.07 | 130000 |
| 2023-03-21 | 44.14 | $0.07 | 348000 |
| 2023-03-20 | 49.92 | $0.07 | 65000 |
| 2023-03-17 | 49.92 | $0.07 | 60000 |
| 2023-03-16 | 43.21 | $0.07 | 414000 |
| 2023-03-15 | 43.21 | $0.07 | 46800 |
| 2023-03-14 | 43.21 | $0.07 | — |
| 2023-03-13 | 43.21 | $0.07 | 113700 |
| 2023-03-10 | 48.51 | $0.07 | 52000 |
| 2023-03-09 | 48.51 | $0.07 | — |
| 2023-03-08 | 48.51 | $0.07 | 48000 |
| 2023-03-07 | 48.51 | $0.07 | 6000 |
| 2023-03-06 | 48.51 | $0.07 | 131000 |
| 2023-03-03 | 48.51 | $0.07 | 20800 |
| 2023-03-02 | 48.51 | $0.07 | 175500 |
| 2023-03-01 | 53.05 | $0.08 | 30000 |
| 2023-02-28 | 48.47 | $0.07 | 114000 |
| 2023-02-27 | 43.20 | $0.07 | 30000 |
| 2023-02-24 | 47.85 | $0.07 | — |
| 2023-02-23 | 47.85 | $0.07 | 21000 |
| 2023-02-22 | 42.24 | $0.07 | 487900 |
| 2023-02-21 | 53.08 | $0.08 | 58000 |
| 2023-02-17 | 53.08 | $0.08 | 92000 |
| 2023-02-16 | 53.08 | $0.08 | 59000 |
| 2023-02-15 | 53.08 | $0.08 | 10500 |
| 2023-02-14 | 53.08 | $0.08 | 82000 |
| 2023-02-13 | 53.08 | $0.08 | 32000 |
| 2023-02-10 | 48.19 | $0.07 | 217000 |
| 2023-02-09 | 48.19 | $0.07 | — |
| 2023-02-08 | 48.19 | $0.07 | 94000 |
| 2023-02-07 | 43.11 | $0.07 | 32000 |
| 2023-02-06 | 43.11 | $0.07 | 994000 |
| 2023-02-03 | 52.38 | $0.08 | 27700 |
| 2023-02-02 | 52.38 | $0.08 | 25000 |
| 2023-02-01 | 52.38 | $0.08 | 6000 |
| 2023-01-31 | 52.38 | $0.08 | 13600 |
| 2023-01-30 | 52.38 | $0.08 | — |
| 2023-01-27 | 52.38 | $0.08 | 79400 |
| 2023-01-26 | 56.88 | $0.08 | 89000 |
| 2023-01-25 | 56.88 | $0.08 | 130200 |
| 2023-01-24 | 61.65 | $0.09 | 51800 |
| 2023-01-23 | 67.00 | $0.09 | 20000 |
| 2023-01-20 | 64.03 | $0.09 | 60000 |
| 2023-01-19 | 70.00 | $0.09 | 216000 |
| 2023-01-18 | 67.09 | $0.09 | 20100 |
| 2023-01-17 | 67.09 | $0.09 | 2000 |
| 2023-01-16 | 67.09 | $0.09 | 40000 |
| 2023-01-13 | 73.18 | $0.09 | 375000 |
| 2023-01-12 | 67.59 | $0.08 | 491300 |
| 2023-01-11 | 67.59 | $0.08 | 143000 |
| 2023-01-10 | 64.22 | $0.08 | 55000 |
| 2023-01-09 | 60.30 | $0.07 | 185000 |
| 2023-01-06 | 60.30 | $0.07 | 23000 |
| 2023-01-05 | 60.30 | $0.07 | 106100 |
| 2023-01-04 | 66.55 | $0.08 | 61600 |
| 2023-01-03 | 66.55 | $0.08 | 326500 |
| 2022-12-30 | 58.86 | $0.07 | 37500 |
| 2022-12-29 | 53.81 | $0.06 | 450000 |
| 2022-12-28 | 47.72 | $0.06 | 153500 |
| 2022-12-23 | 47.72 | $0.06 | 222000 |
| 2022-12-22 | 47.72 | $0.06 | 20000 |
| 2022-12-21 | 47.72 | $0.06 | 558000 |
| 2022-12-20 | 53.46 | $0.06 | 10800 |
| 2022-12-19 | 53.46 | $0.06 | 19000 |
| 2022-12-16 | 47.80 | $0.06 | 2000 |
| 2022-12-15 | 54.05 | $0.06 | — |
| 2022-12-14 | 54.05 | $0.06 | 248000 |
| 2022-12-13 | 54.05 | $0.06 | 162000 |
| 2022-12-12 | 54.05 | $0.06 | 218000 |
| 2022-12-09 | 48.57 | $0.06 | 22100 |
| 2022-12-08 | 48.57 | $0.06 | 467000 |
| 2022-12-07 | 48.57 | $0.06 | 70000 |
| 2022-12-06 | 48.57 | $0.06 | 473600 |
| 2022-12-05 | 48.57 | $0.06 | 54000 |
| 2022-12-02 | 48.57 | $0.06 | 176900 |
| 2022-12-01 | 48.57 | $0.06 | 123000 |
| 2022-11-30 | 43.89 | $0.05 | 394000 |
| 2022-11-29 | 43.89 | $0.05 | 573000 |
| 2022-11-28 | 43.89 | $0.05 | 1500 |
| 2022-11-25 | 47.60 | $0.06 | — |
| 2022-11-24 | 47.60 | $0.06 | 444000 |
| 2022-11-23 | 43.28 | $0.05 | 35000 |
| 2022-11-22 | 43.28 | $0.05 | 4000 |
| 2022-11-21 | 46.76 | $0.06 | 4000 |
| 2022-11-18 | 46.76 | $0.06 | 20000 |
| 2022-11-17 | 46.76 | $0.06 | — |
| 2022-11-16 | 46.76 | $0.06 | 735000 |
| 2022-11-15 | 50.04 | $0.06 | 12000 |
| 2022-11-14 | 50.04 | $0.06 | 13500 |
| 2022-11-11 | 46.66 | $0.06 | 310000 |
| 2022-11-10 | 49.87 | $0.06 | 30000 |
| 2022-11-09 | 46.37 | $0.06 | 30000 |
| 2022-11-08 | 49.66 | $0.06 | 30000 |
| 2022-11-07 | 49.66 | $0.06 | 109600 |
| 2022-11-04 | 53.06 | $0.07 | 265700 |
| 2022-11-03 | 41.68 | $0.05 | 693800 |
| 2022-11-02 | 41.68 | $0.05 | 292800 |
| 2022-11-01 | 44.96 | $0.06 | 65000 |
| 2022-10-31 | 52.86 | $0.07 | 15000 |
| 2022-10-28 | 52.86 | $0.07 | 48000 |
| 2022-10-27 | 48.80 | $0.06 | 127000 |
| 2022-10-26 | 53.15 | $0.07 | 227000 |
| 2022-10-25 | 58.07 | $0.07 | 376500 |
| 2022-10-24 | 54.03 | $0.07 | 216800 |
| 2022-10-21 | 49.40 | $0.06 | 140000 |
| 2022-10-20 | 44.05 | $0.06 | 402500 |
| 2022-10-19 | 37.79 | $0.05 | — |
| 2022-10-18 | 37.79 | $0.05 | 15000 |
| 2022-10-17 | 37.79 | $0.05 | 72000 |
| 2022-10-14 | 37.79 | $0.05 | 18000 |
| 2022-10-13 | 37.79 | $0.05 | 186200 |
| 2022-10-12 | 31.90 | $0.05 | 512700 |
| 2022-10-11 | 35.05 | $0.05 | 224800 |
| 2022-10-07 | 43.16 | $0.06 | 8000 |
| 2022-10-06 | 43.16 | $0.06 | — |
| 2022-10-05 | 43.16 | $0.06 | — |
| 2022-10-04 | 43.16 | $0.06 | 63600 |
| 2022-10-03 | 43.16 | $0.06 | 53200 |
| 2022-09-30 | 47.40 | $0.07 | — |
| 2022-09-29 | 47.40 | $0.07 | — |
| 2022-09-28 | 47.40 | $0.07 | 7000 |
| 2022-09-27 | 42.56 | $0.06 | 56000 |
| 2022-09-26 | 42.56 | $0.06 | 423000 |
| 2022-09-23 | 42.56 | $0.06 | 8000 |
| 2022-09-22 | 46.20 | $0.07 | 103300 |
| 2022-09-21 | 55.18 | $0.08 | — |
| 2022-09-20 | 55.18 | $0.08 | 70000 |
| 2022-09-19 | 55.18 | $0.08 | — |
| 2022-09-16 | 55.18 | $0.08 | — |
| 2022-09-15 | 55.18 | $0.08 | — |
| 2022-09-14 | 55.18 | $0.08 | 492000 |
| 2022-09-13 | 51.73 | $0.07 | 2000 |
| 2022-09-12 | 51.73 | $0.07 | 525000 |
| 2022-09-09 | 51.73 | $0.07 | 161000 |
| 2022-09-08 | 44.40 | $0.06 | 86000 |
| 2022-09-07 | 47.85 | $0.07 | 145000 |
| 2022-09-06 | 51.67 | $0.07 | 52000 |
| 2022-09-02 | 51.67 | $0.07 | 10000 |
| 2022-09-01 | 51.67 | $0.07 | 12300 |
| 2022-08-31 | 51.67 | $0.07 | 25800 |
| 2022-08-30 | 44.45 | $0.06 | 50600 |
| 2022-08-29 | 44.45 | $0.06 | 40900 |
| 2022-08-26 | 51.38 | $0.07 | 85300 |
| 2022-08-25 | 47.49 | $0.07 | 12000 |
| 2022-08-24 | 51.39 | $0.07 | 2000 |
| 2022-08-23 | 47.28 | $0.07 | 3700 |
| 2022-08-22 | 51.41 | $0.07 | 119000 |
| 2022-08-19 | 47.01 | $0.07 | — |
| 2022-08-18 | 47.01 | $0.07 | — |
| 2022-08-17 | 47.01 | $0.07 | 50000 |
| 2022-08-16 | 55.65 | $0.08 | 50000 |
| 2022-08-15 | 55.65 | $0.08 | 27000 |
| 2022-08-12 | 55.65 | $0.08 | 8000 |
| 2022-08-11 | 55.65 | $0.08 | 145000 |
| 2022-08-10 | 55.65 | $0.08 | 30000 |
| 2022-08-09 | 59.91 | $0.08 | 31000 |
| 2022-08-08 | 59.91 | $0.08 | 5000 |
| 2022-08-05 | 64.36 | $0.09 | 260900 |
| 2022-08-04 | 58.51 | $0.08 | 119400 |
| 2022-08-03 | 58.51 | $0.08 | 688200 |
| 2022-08-02 | 51.29 | $0.07 | 14500 |
| 2022-07-29 | 51.29 | $0.07 | 31000 |
| 2022-07-28 | 47.14 | $0.06 | 17000 |
| 2022-07-27 | 51.29 | $0.07 | 62000 |
| 2022-07-26 | 41.51 | $0.06 | 57000 |
| 2022-07-25 | 41.51 | $0.06 | 75500 |
| 2022-07-22 | 41.51 | $0.06 | 29000 |
| 2022-07-21 | 41.51 | $0.06 | 59000 |
| 2022-07-20 | 49.63 | $0.07 | 82000 |
| 2022-07-19 | 49.63 | $0.07 | 18000 |
| 2022-07-18 | 49.63 | $0.07 | 68000 |
| 2022-07-15 | 39.49 | $0.06 | 54000 |
| 2022-07-14 | 43.66 | $0.06 | 336000 |
| 2022-07-13 | 37.37 | $0.06 | 434600 |
| 2022-07-12 | 29.94 | $0.05 | — |
| 2022-07-11 | 29.94 | $0.05 | 123000 |
| 2022-07-08 | 29.94 | $0.05 | 141000 |
| 2022-07-07 | 29.94 | $0.05 | 78000 |
| 2022-07-06 | 29.94 | $0.05 | 33000 |
| 2022-07-05 | 22.85 | $0.05 | 21000 |
| 2022-07-04 | 22.85 | $0.05 | 509000 |
| 2022-06-30 | 25.15 | $0.05 | 4000 |
| 2022-06-29 | 25.15 | $0.05 | 35000 |
| 2022-06-28 | 25.15 | $0.05 | 179000 |
| 2022-06-27 | 30.38 | $0.06 | — |
| 2022-06-24 | 30.38 | $0.06 | 148000 |
| 2022-06-23 | 30.38 | $0.06 | 116600 |
| 2022-06-22 | 33.35 | $0.07 | 131300 |
| 2022-06-21 | 33.35 | $0.07 | 313800 |
| 2022-06-20 | 33.35 | $0.07 | 603000 |
| 2022-06-17 | 36.41 | $0.07 | 228600 |
| 2022-06-16 | 36.41 | $0.07 | 69000 |
| 2022-06-15 | 36.41 | $0.07 | 116000 |
| 2022-06-14 | 36.41 | $0.07 | 107500 |
| 2022-06-13 | 36.41 | $0.07 | 27000 |
| 2022-06-10 | 39.19 | $0.08 | 40100 |
| 2022-06-09 | 42.26 | $0.08 | 39400 |
| 2022-06-08 | 37.62 | $0.08 | 79000 |
| 2022-06-07 | 37.62 | $0.08 | 125300 |
| 2022-06-06 | 37.62 | $0.08 | 216000 |
| 2022-06-03 | 40.40 | $0.08 | 135600 |
| 2022-06-02 | 40.40 | $0.08 | 154000 |
| 2022-06-01 | 40.40 | $0.08 | 236000 |
| 2022-05-31 | 40.40 | $0.08 | 190000 |
| 2022-05-30 | 40.40 | $0.08 | 31000 |
| 2022-05-27 | 42.85 | $0.09 | 132600 |
| 2022-05-26 | 39.36 | $0.08 | 13300 |
| 2022-05-25 | 39.36 | $0.08 | 40000 |
| 2022-05-24 | 39.36 | $0.08 | 40000 |
| 2022-05-20 | 39.36 | $0.08 | 20000 |
| 2022-05-19 | 39.36 | $0.08 | 308000 |
| 2022-05-18 | 33.02 | $0.07 | 639900 |
| 2022-05-17 | 38.80 | $0.09 | 33500 |
| 2022-05-16 | 38.80 | $0.09 | 83000 |
| 2022-05-13 | 35.40 | $0.08 | 158000 |
| 2022-05-12 | 35.40 | $0.08 | 262300 |
| 2022-05-11 | 41.67 | $0.10 | 222700 |
| 2022-05-10 | 38.20 | $0.09 | 662000 |
| 2022-05-09 | 43.07 | $0.10 | 386000 |
| 2022-05-06 | 48.99 | $0.11 | 12200 |
| 2022-05-05 | 45.42 | $0.11 | 23500 |
| 2022-05-04 | 48.65 | $0.11 | — |
| 2022-05-03 | 48.65 | $0.11 | 55000 |
| 2022-05-02 | 45.13 | $0.11 | 180000 |
| 2022-04-29 | 45.13 | $0.11 | 2000 |
| 2022-04-28 | 48.11 | $0.11 | 123300 |
| 2022-04-27 | 44.64 | $0.11 | 95100 |
| 2022-04-26 | 47.67 | $0.11 | — |
| 2022-04-25 | 47.67 | $0.11 | 229600 |
| 2022-04-22 | 50.78 | $0.12 | 115000 |
| 2022-04-21 | 50.78 | $0.12 | 64900 |
| 2022-04-20 | 53.95 | $0.12 | 194000 |
| 2022-04-19 | 51.04 | $0.12 | 86500 |
| 2022-04-18 | 54.30 | $0.12 | 164600 |
| 2022-04-14 | 51.35 | $0.12 | 280000 |
| 2022-04-13 | 54.71 | $0.12 | 48200 |
| 2022-04-12 | 48.29 | $0.11 | 33500 |
| 2022-04-11 | 48.29 | $0.11 | 128300 |
| 2022-04-08 | 55.37 | $0.12 | 31500 |
| 2022-04-07 | 48.15 | $0.11 | — |
| 2022-04-06 | 48.15 | $0.11 | 172600 |
| 2022-04-05 | 51.94 | $0.12 | 19000 |
| 2022-04-04 | 51.94 | $0.12 | 171600 |
| 2022-04-01 | 51.94 | $0.12 | 13500 |
| 2022-03-31 | 51.94 | $0.12 | 19500 |
| 2022-03-30 | 48.64 | $0.11 | 237500 |
| 2022-03-29 | 55.94 | $0.12 | 324000 |
| 2022-03-28 | 48.62 | $0.11 | 9500 |
| 2022-03-25 | 48.62 | $0.11 | 96000 |
| 2022-03-24 | 48.62 | $0.11 | 99600 |
| 2022-03-23 | 48.62 | $0.11 | 25100 |
| 2022-03-22 | 52.15 | $0.12 | 13900 |
| 2022-03-21 | 48.60 | $0.11 | 22000 |
| 2022-03-18 | 52.28 | $0.12 | 48600 |
| 2022-03-17 | 48.58 | $0.11 | 179000 |
| 2022-03-16 | 48.58 | $0.11 | 26500 |
| 2022-03-15 | 48.58 | $0.11 | 173900 |
| 2022-03-14 | 52.04 | $0.12 | 81600 |
| 2022-03-11 | 60.17 | $0.13 | 38000 |
| 2022-03-10 | 56.98 | $0.12 | 168700 |
| 2022-03-09 | 56.98 | $0.12 | 263900 |
| 2022-03-08 | 49.70 | $0.11 | 144000 |
| 2022-03-07 | 45.30 | $0.11 | 291000 |
| 2022-03-04 | 45.30 | $0.11 | 50000 |
| 2022-03-03 | 49.18 | $0.11 | 56700 |
| 2022-03-02 | 49.18 | $0.11 | 67300 |
| 2022-03-01 | 53.30 | $0.12 | — |
| 2022-02-28 | 53.30 | $0.12 | 22000 |
| 2022-02-25 | 49.48 | $0.11 | 44000 |
| 2022-02-24 | 49.48 | $0.11 | 117800 |
| 2022-02-23 | 53.43 | $0.12 | 190400 |
| 2022-02-22 | 57.80 | $0.12 | 212500 |
| 2022-02-18 | 57.80 | $0.12 | 51500 |
| 2022-02-17 | 57.80 | $0.12 | 597200 |
| 2022-02-16 | 54.61 | $0.12 | 61500 |
| 2022-02-15 | 51.11 | $0.11 | 31000 |
| 2022-02-14 | 51.11 | $0.11 | 151300 |
| 2022-02-11 | 51.11 | $0.11 | 122000 |
| 2022-02-10 | 51.11 | $0.11 | 32000 |
| 2022-02-09 | 47.82 | $0.11 | 11500 |
| 2022-02-08 | 51.08 | $0.11 | 11500 |
| 2022-02-07 | 51.08 | $0.11 | 82500 |
| 2022-02-04 | 47.88 | $0.11 | — |
| 2022-02-03 | 47.88 | $0.11 | 44000 |
| 2022-02-02 | 50.89 | $0.11 | 70200 |
| 2022-02-01 | 47.77 | $0.11 | 500 |
| 2022-01-31 | 47.77 | $0.11 | 50000 |
| 2022-01-28 | 47.77 | $0.11 | 30000 |
| 2022-01-27 | 47.77 | $0.11 | 224000 |
| 2022-01-26 | 47.77 | $0.11 | 148000 |
| 2022-01-25 | 47.77 | $0.11 | 187900 |
| 2022-01-24 | 47.77 | $0.11 | 414700 |
| 2022-01-21 | 49.98 | $0.11 | 381000 |
| 2022-01-20 | 54.82 | $0.12 | 65400 |
| 2022-01-19 | 54.82 | $0.12 | 362000 |
| 2022-01-18 | 48.01 | $0.11 | 1200 |
| 2022-01-17 | 50.42 | $0.11 | 1400 |
| 2022-01-14 | 47.94 | $0.11 | 111700 |
| 2022-01-13 | 50.33 | $0.11 | 9000 |
| 2022-01-12 | 52.83 | $0.12 | 61600 |
| 2022-01-11 | 50.49 | $0.11 | 126300 |
| 2022-01-10 | 58.79 | $0.13 | 49700 |
| 2022-01-07 | 54.00 | $0.12 | 12000 |
| 2022-01-06 | 54.00 | $0.12 | 124000 |
| 2022-01-05 | 56.99 | $0.12 | 362900 |
| 2022-01-04 | 51.94 | $0.11 | 355600 |
| 2021-12-31 | 45.90 | $0.10 | 202000 |
| 2021-12-30 | 48.81 | $0.11 | 11000 |
| 2021-12-29 | 45.52 | $0.10 | 111600 |
| 2021-12-24 | 48.48 | $0.11 | 3000 |
| 2021-12-23 | 51.67 | $0.11 | 3000 |
| 2021-12-22 | 48.45 | $0.11 | 24500 |
| 2021-12-21 | 44.96 | $0.10 | 5000 |
| 2021-12-20 | 51.59 | $0.11 | 5100 |
| 2021-12-17 | 51.59 | $0.11 | 6000 |
| 2021-12-16 | 51.59 | $0.11 | 105700 |
| 2021-12-15 | 48.33 | $0.11 | — |
| 2021-12-14 | 48.33 | $0.11 | 695800 |
| 2021-12-13 | 44.98 | $0.10 | — |
| 2021-12-10 | 44.98 | $0.10 | 20000 |
| 2021-12-09 | 44.98 | $0.10 | 22000 |
| 2021-12-08 | 44.98 | $0.10 | 81300 |
| 2021-12-07 | 38.49 | $0.09 | 332000 |
| 2021-12-06 | 43.34 | $0.10 | 121300 |
| 2021-12-03 | 43.34 | $0.10 | 17000 |
| 2021-12-02 | 43.34 | $0.10 | 2200 |
| 2021-12-01 | 43.34 | $0.10 | 46500 |
| 2021-11-30 | 43.34 | $0.10 | 191100 |
| 2021-11-29 | 48.04 | $0.11 | 86900 |
| 2021-11-26 | 45.22 | $0.11 | 95600 |
| 2021-11-25 | 42.25 | $0.10 | 115000 |
| 2021-11-24 | 47.10 | $0.11 | 163400 |
| 2021-11-23 | 47.10 | $0.11 | 8000 |
| 2021-11-22 | 47.10 | $0.11 | 84000 |
| 2021-11-19 | 47.10 | $0.11 | 251500 |
| 2021-11-18 | 49.42 | $0.12 | 25900 |
| 2021-11-17 | 49.42 | $0.12 | 6000 |
| 2021-11-16 | 51.71 | $0.12 | 395300 |
| 2021-11-15 | 56.71 | $0.13 | 528700 |
| 2021-11-12 | 46.97 | $0.11 | 83600 |
| 2021-11-11 | 46.97 | $0.11 | 160500 |
| 2021-11-10 | 46.97 | $0.11 | 58200 |
| 2021-11-09 | 46.97 | $0.11 | 958300 |
| 2021-11-08 | 51.71 | $0.12 | 36200 |
| 2021-11-05 | 49.28 | $0.12 | 3700 |
| 2021-11-04 | 46.73 | $0.11 | 37900 |
| 2021-11-03 | 49.07 | $0.12 | 597000 |
| 2021-11-02 | 49.07 | $0.12 | 18100 |
| 2021-11-01 | 46.66 | $0.11 | 174000 |
| 2021-10-29 | 56.90 | $0.13 | 16000 |
| 2021-10-28 | 56.90 | $0.13 | 37500 |
| 2021-10-27 | 54.66 | $0.13 | 165800 |
| 2021-10-26 | 52.30 | $0.12 | 74200 |
| 2021-10-25 | 58.04 | $0.13 | 77700 |
| 2021-10-22 | 58.04 | $0.13 | 586000 |
| 2021-10-21 | 44.22 | $0.11 | — |
| 2021-10-20 | 44.22 | $0.11 | 187100 |
| 2021-10-19 | 44.22 | $0.11 | 120000 |
| 2021-10-18 | 40.88 | $0.10 | 58900 |
| 2021-10-15 | 37.31 | $0.10 | 589500 |
| 2021-10-14 | 39.58 | $0.10 | 148500 |
| 2021-10-13 | 31.69 | $0.09 | 107000 |
| 2021-10-12 | 33.79 | $0.10 | 280500 |
| 2021-10-08 | 36.05 | $0.10 | 120000 |
| 2021-10-07 | 36.05 | $0.10 | 179200 |
| 2021-10-06 | 41.01 | $0.11 | 39000 |
| 2021-10-05 | 41.01 | $0.11 | — |
| 2021-10-04 | 41.01 | $0.11 | 45100 |
| 2021-10-01 | 49.83 | $0.13 | 36000 |
| 2021-09-30 | 36.95 | $0.11 | 79500 |
| 2021-09-29 | 36.95 | $0.11 | 8000 |
| 2021-09-28 | 25.43 | $0.10 | 131500 |
| 2021-09-27 | 25.43 | $0.10 | — |
| 2021-09-24 | 25.43 | $0.10 | 313700 |
| 2021-09-23 | 30.16 | $0.11 | — |
| 2021-09-22 | 30.16 | $0.11 | 299300 |
| 2021-09-21 | 36.22 | $0.12 | 107700 |
| 2021-09-20 | 40.05 | $0.13 | 79500 |
| 2021-09-17 | 40.05 | $0.13 | 29200 |
| 2021-09-16 | 40.05 | $0.13 | — |
| 2021-09-15 | 40.05 | $0.13 | 131500 |
| 2021-09-14 | 40.05 | $0.13 | 82000 |
| 2021-09-13 | 34.71 | $0.12 | 128100 |
| 2021-09-10 | 41.79 | $0.13 | 10000 |
| 2021-09-09 | 41.79 | $0.13 | — |
| 2021-09-08 | 41.79 | $0.13 | — |
| 2021-09-07 | 41.79 | $0.13 | 25000 |
| 2021-09-03 | 41.79 | $0.13 | 9500 |
| 2021-09-02 | 36.81 | $0.13 | 19100 |
| 2021-09-01 | 36.81 | $0.13 | 10000 |
| 2021-08-31 | 39.88 | $0.13 | 500 |
| 2021-08-30 | 39.88 | $0.13 | 39500 |
| 2021-08-27 | 43.14 | $0.14 | 59000 |
| 2021-08-26 | 46.77 | $0.14 | 67000 |
| 2021-08-25 | 36.65 | $0.13 | 6200 |
| 2021-08-24 | 36.65 | $0.13 | 85200 |
| 2021-08-23 | 40.09 | $0.14 | 4500 |
| 2021-08-20 | 44.01 | $0.14 | — |
| 2021-08-19 | 44.01 | $0.14 | 44500 |
| 2021-08-18 | 38.58 | $0.14 | 7000 |
| 2021-08-17 | 38.58 | $0.14 | 35000 |
| 2021-08-16 | 38.58 | $0.14 | 28700 |
| 2021-08-13 | 38.58 | $0.14 | 132500 |
| 2021-08-12 | 41.89 | $0.14 | — |
| 2021-08-11 | 41.89 | $0.14 | — |
| 2021-08-10 | 41.89 | $0.14 | 101700 |
| 2021-08-09 | 37.28 | $0.14 | 29300 |
| 2021-08-06 | 37.28 | $0.14 | 7000 |
| 2021-08-05 | 32.44 | $0.13 | 33500 |
| 2021-08-04 | 38.02 | $0.14 | 193500 |
| 2021-08-03 | 38.02 | $0.14 | 25000 |
| 2021-07-30 | 44.99 | $0.15 | 20000 |
| 2021-07-29 | 44.99 | $0.15 | 10000 |
| 2021-07-28 | 44.99 | $0.15 | — |
| 2021-07-27 | 44.99 | $0.15 | — |
| 2021-07-26 | 44.99 | $0.15 | 16000 |
| 2021-07-23 | 35.89 | $0.14 | — |
| 2021-07-22 | 35.89 | $0.14 | 100000 |
| 2021-07-21 | 35.89 | $0.14 | 12500 |
| 2021-07-20 | 35.89 | $0.14 | 2000 |
| 2021-07-19 | 35.89 | $0.14 | 24500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.43
2026-07-16
Close Price
$2.10
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.43 | $2.10 | 1.0M |
| 2026-07-15 | -67.35 | $2.31 | 501806 |
| 2026-07-14 | -57.14 | $2.36 | 583100 |
| 2026-07-13 | -53.06 | $2.38 | 1.1M |
| 2026-07-10 | -26.92 | $2.50 | 1.1M |
| 2026-07-09 | -32.26 | $2.44 | 1.0M |
| 2026-07-08 | -64.52 | $2.24 | 1.1M |
| 2026-07-07 | -37.10 | $2.41 | 809400 |
| 2026-07-06 | -4.84 | $2.61 | 1.0M |
| 2026-07-03 | -1.61 | $2.63 | 1.1M |
| 2026-07-02 | -47.95 | $2.40 | 1.5M |
| 2026-06-30 | -73.97 | $2.21 | 1.1M |
| 2026-06-29 | -73.97 | $2.21 | 850500 |
| 2026-06-26 | -68.49 | $2.25 | 476533 |
| 2026-06-25 | -79.45 | $2.17 | 607649 |
| 2026-06-24 | -69.86 | $2.24 | 1.6M |
| 2026-06-23 | -64.38 | $2.28 | 860930 |
| 2026-06-22 | -60.27 | $2.31 | 683100 |
| 2026-06-19 | -69.86 | $2.24 | 533600 |
| 2026-06-18 | -65.75 | $2.27 | 572900 |
| 2026-06-17 | -46.58 | $2.41 | 1.1M |
| 2026-06-16 | -34.25 | $2.50 | 526000 |
| 2026-06-15 | -53.42 | $2.36 | 793602 |
| 2026-06-12 | -63.51 | $2.29 | 2.3M |
| 2026-06-11 | -82.05 | $2.16 | 1.1M |
| 2026-06-10 | -100.00 | $2.07 | 2.3M |
| 2026-06-09 | -96.61 | $2.27 | 2.2M |
| 2026-06-08 | -88.24 | $2.39 | 1.5M |
| 2026-06-05 | -96.00 | $2.36 | 2.4M |
| 2026-06-04 | -39.62 | $2.63 | 503600 |
| 2026-06-03 | -45.28 | $2.60 | 504300 |
| 2026-06-02 | -40.35 | $2.61 | 815405 |
| 2026-06-01 | -50.88 | $2.55 | 843239 |
| 2026-05-29 | -26.32 | $2.69 | 1.4M |
| 2026-05-28 | -58.62 | $2.50 | 1.9M |
| 2026-05-27 | -52.38 | $2.51 | 718300 |
| 2026-05-26 | -44.44 | $2.56 | 965719 |
| 2026-05-25 | -50.79 | $2.52 | 130500 |
| 2026-05-22 | -52.38 | $2.51 | 1.1M |
| 2026-05-21 | -50.79 | $2.52 | 1.4M |
| 2026-05-20 | -57.14 | $2.48 | 908000 |
| 2026-05-19 | -66.67 | $2.42 | 2.0M |
| 2026-05-15 | -33.33 | $2.63 | 2.5M |
| 2026-05-14 | -7.94 | $2.79 | 430400 |
| 2026-05-13 | -7.94 | $2.79 | 1.7M |
| 2026-05-12 | -5.56 | $2.72 | 1.4M |
| 2026-05-11 | -27.78 | $2.58 | 1.1M |
| 2026-05-08 | -3.33 | $2.59 | 1.8M |
| 2026-05-07 | -36.36 | $2.36 | 2.2M |
| 2026-05-06 | -22.67 | $2.39 | 1.7M |
| 2026-05-05 | -32.10 | $2.30 | 1.8M |
| 2026-05-04 | -7.78 | $2.46 | 619100 |
| 2026-05-01 | -17.78 | $2.37 | 3.7M |
| 2026-04-30 | -23.33 | $2.32 | 742000 |
| 2026-04-29 | -33.33 | $2.23 | 542900 |
| 2026-04-28 | -26.53 | $2.27 | 951400 |
| 2026-04-27 | -18.00 | $2.35 | 530036 |
| 2026-04-24 | -17.14 | $2.35 | 1.1M |
| 2026-04-23 | -18.10 | $2.34 | 2.2M |
| 2026-04-22 | -15.24 | $2.37 | 1.6M |
| 2026-04-21 | -19.05 | $2.33 | 2.0M |
| 2026-04-20 | -11.71 | $2.40 | 2.2M |
| 2026-04-17 | -15.13 | $2.35 | 2.5M |
| 2026-04-16 | -0.81 | $2.49 | 1.4M |
| 2026-04-15 | 0.00 | $2.48 | 4.8M |
| 2026-04-14 | -6.19 | $2.32 | 3.0M |
| 2026-04-13 | -3.37 | $2.12 | 1.7M |
| 2026-04-10 | -4.94 | $2.03 | 581800 |
| 2026-04-09 | -5.06 | $2.01 | 3.2M |
| 2026-04-08 | -31.71 | $1.82 | 2.9M |
| 2026-04-07 | -45.12 | $1.71 | 426135 |
| 2026-04-06 | -42.68 | $1.73 | 824300 |
| 2026-04-02 | -48.78 | $1.68 | 954418 |
| 2026-04-01 | -40.24 | $1.75 | 2.0M |
| 2026-03-31 | -47.62 | $1.70 | 1.7M |
| 2026-03-30 | -66.29 | $1.56 | 996300 |
| 2026-03-27 | -67.42 | $1.55 | 676836 |
| 2026-03-26 | -71.91 | $1.51 | 1.8M |
| 2026-03-25 | -64.04 | $1.58 | 583323 |
| 2026-03-24 | -71.91 | $1.51 | 385844 |
| 2026-03-23 | -75.28 | $1.48 | 2.7M |
| 2026-03-20 | -80.90 | $1.43 | 3.9M |
| 2026-03-19 | -79.78 | $1.44 | 3.6M |
| 2026-03-18 | -100.00 | $1.51 | 1.2M |
| 2026-03-17 | -91.07 | $1.64 | 1.0M |
| 2026-03-16 | -92.16 | $1.68 | 1.6M |
| 2026-03-13 | -100.00 | $1.75 | 1.6M |
| 2026-03-12 | -71.05 | $1.90 | 663900 |
| 2026-03-11 | -51.28 | $1.98 | 1.6M |
| 2026-03-10 | -35.90 | $2.04 | 1.0M |
| 2026-03-09 | -82.05 | $1.86 | 771827 |
| 2026-03-06 | -40.43 | $1.99 | 1.1M |
| 2026-03-05 | -48.94 | $1.95 | 938100 |
| 2026-03-04 | -27.66 | $2.05 | 871600 |
| 2026-03-03 | -29.79 | $2.04 | 1.2M |
| 2026-03-02 | -5.45 | $2.15 | 2.4M |
| 2026-02-27 | -32.73 | $2.00 | 2.4M |
| 2026-02-26 | -23.64 | $2.05 | 359308 |
| 2026-02-25 | -23.64 | $2.05 | 412529 |
| 2026-02-24 | -25.45 | $2.04 | 3.7M |
| 2026-02-23 | -36.36 | $1.98 | 1.8M |
| 2026-02-20 | -40.00 | $1.96 | 1.7M |
| 2026-02-19 | -30.91 | $2.01 | 1.7M |
| 2026-02-18 | -29.09 | $2.02 | 1.2M |
| 2026-02-17 | -31.15 | $1.99 | 961600 |
| 2026-02-13 | -21.31 | $2.05 | 1.1M |
| 2026-02-12 | -32.79 | $1.98 | 799400 |
| 2026-02-11 | -4.41 | $2.15 | 2.3M |
| 2026-02-10 | -7.81 | $2.07 | 1.1M |
| 2026-02-09 | -10.94 | $2.05 | 2.0M |
| 2026-02-06 | -14.81 | $1.90 | 3.9M |
| 2026-02-05 | -45.28 | $1.72 | 2.1M |
| 2026-02-04 | -20.00 | $1.85 | 2.8M |
| 2026-02-03 | -18.97 | $1.85 | 1.9M |
| 2026-02-02 | -40.68 | $1.72 | 1.8M |
| 2026-01-30 | -43.55 | $1.69 | 2.1M |
| 2026-01-29 | -12.90 | $1.88 | 1.7M |
| 2026-01-28 | -4.84 | $1.93 | 1.3M |
| 2026-01-27 | -11.29 | $1.89 | 1.2M |
| 2026-01-26 | -6.45 | $1.92 | 1.9M |
| 2026-01-23 | 0.00 | $1.88 | 1.6M |
| 2026-01-22 | -4.26 | $1.79 | 6.0M |
| 2026-01-21 | -2.56 | $1.72 | 1.6M |
| 2026-01-20 | -13.16 | $1.67 | 1.5M |
| 2026-01-19 | -18.42 | $1.65 | 732210 |
| 2026-01-16 | -5.88 | $1.66 | 1.8M |
| 2026-01-15 | -7.69 | $1.58 | 709909 |
| 2026-01-14 | -26.92 | $1.53 | 1.5M |
| 2026-01-13 | -25.00 | $1.52 | 1.1M |
| 2026-01-12 | -9.09 | $1.54 | 2.1M |
| 2026-01-09 | -30.77 | $1.45 | 381000 |
| 2026-01-08 | -31.03 | $1.44 | 358442 |
| 2026-01-07 | -30.00 | $1.44 | 348300 |
| 2026-01-06 | -36.36 | $1.41 | 276447 |
| 2026-01-05 | -51.52 | $1.36 | 516500 |
| 2026-01-02 | -50.00 | $1.36 | 663447 |
| 2025-12-31 | -37.14 | $1.40 | 258900 |
| 2025-12-30 | -34.29 | $1.41 | 317245 |
| 2025-12-29 | -48.57 | $1.36 | 401706 |
| 2025-12-24 | -25.71 | $1.44 | 174416 |
| 2025-12-23 | -22.86 | $1.45 | 140800 |
| 2025-12-22 | -22.86 | $1.45 | 821900 |
| 2025-12-19 | -23.53 | $1.44 | 933103 |
| 2025-12-18 | -17.65 | $1.46 | 907609 |
| 2025-12-17 | -14.71 | $1.47 | 757701 |
| 2025-12-16 | -23.53 | $1.44 | 958900 |
| 2025-12-15 | -26.47 | $1.43 | 809600 |
| 2025-12-12 | -3.03 | $1.50 | 1.4M |
| 2025-12-11 | -10.34 | $1.44 | 767500 |
| 2025-12-10 | -4.17 | $1.41 | 2.8M |
| 2025-12-09 | -40.00 | $1.26 | 504132 |
| 2025-12-08 | -44.44 | $1.24 | 1.9M |
| 2025-12-05 | -55.56 | $1.21 | 1.0M |
| 2025-12-04 | -44.44 | $1.24 | 978000 |
| 2025-12-03 | -40.74 | $1.25 | 1.7M |
| 2025-12-02 | -59.26 | $1.20 | 825748 |
| 2025-12-01 | -48.15 | $1.23 | 1.7M |
| 2025-11-28 | -22.22 | $1.30 | 1.5M |
| 2025-11-27 | -25.93 | $1.29 | 387634 |
| 2025-11-26 | -18.52 | $1.31 | 889300 |
| 2025-11-25 | -7.69 | $1.30 | 584105 |
| 2025-11-24 | -13.33 | $1.28 | 754700 |
| 2025-11-21 | -26.67 | $1.24 | 580400 |
| 2025-11-20 | -33.33 | $1.22 | 707500 |
| 2025-11-19 | -20.00 | $1.26 | 279833 |
| 2025-11-18 | -33.33 | $1.22 | 811100 |
| 2025-11-17 | -36.67 | $1.21 | 1.6M |
| 2025-11-14 | -6.67 | $1.30 | 724222 |
| 2025-11-13 | 0.00 | $1.32 | 2.4M |
| 2025-11-12 | -21.43 | $1.24 | 2.6M |
| 2025-11-11 | -57.14 | $1.14 | 1.4M |
| 2025-11-10 | -60.71 | $1.13 | 1.1M |
| 2025-11-07 | -50.00 | $1.16 | 249309 |
| 2025-11-06 | -51.61 | $1.17 | 527623 |
| 2025-11-05 | -54.05 | $1.19 | 239700 |
| 2025-11-04 | -67.57 | $1.14 | 780536 |
| 2025-11-03 | -45.95 | $1.22 | 553314 |
| 2025-10-31 | -56.76 | $1.18 | 704320 |
| 2025-10-30 | -64.86 | $1.15 | 245200 |
| 2025-10-29 | -78.38 | $1.10 | 537929 |
| 2025-10-28 | -89.19 | $1.06 | 999400 |
| 2025-10-27 | -94.87 | $1.04 | 563800 |
| 2025-10-24 | -97.22 | $1.06 | 862630 |
| 2025-10-23 | -86.11 | $1.10 | 1.2M |
| 2025-10-22 | -58.33 | $1.20 | 1.2M |
| 2025-10-21 | -96.88 | $1.10 | 2.2M |
| 2025-10-20 | -53.13 | $1.24 | 830700 |
| 2025-10-17 | -53.85 | $1.20 | 1.4M |
| 2025-10-16 | -26.19 | $1.30 | 1.8M |
| 2025-10-15 | -34.09 | $1.26 | 992630 |
| 2025-10-14 | -42.55 | $1.21 | 1.0M |
| 2025-10-10 | -40.43 | $1.22 | 1.9M |
| 2025-10-09 | -36.17 | $1.24 | 911700 |
| 2025-10-08 | -17.02 | $1.33 | 909804 |
| 2025-10-07 | -12.77 | $1.35 | 2.4M |
| 2025-10-06 | -14.89 | $1.34 | 3.9M |
| 2025-10-03 | -34.04 | $1.25 | 3.4M |
| 2025-10-02 | -31.25 | $1.26 | 3.1M |
| 2025-10-01 | -32.99 | $1.25 | 9.4M |
| 2025-09-30 | -12.00 | $1.35 | 1.6M |
| 2025-09-29 | -8.00 | $1.37 | 3.8M |
| 2025-09-26 | -4.26 | $1.35 | 1.9M |
| 2025-09-25 | -8.57 | $1.22 | 1.7M |
| 2025-09-24 | -7.69 | $1.14 | 1.6M |
| 2025-09-23 | -10.91 | $1.13 | 725611 |
| 2025-09-22 | 0.00 | $1.13 | 1.8M |
| 2025-09-19 | -8.70 | $1.07 | 905700 |
| 2025-09-18 | -5.56 | $1.03 | 998847 |
| 2025-09-17 | -25.00 | $1.00 | 455900 |
| 2025-09-16 | -25.64 | $0.99 | 2.5M |
| 2025-09-15 | -10.26 | $1.02 | 2.9M |
| 2025-09-12 | -5.13 | $1.03 | 2.1M |
| 2025-09-11 | -16.22 | $1.00 | 934200 |
| 2025-09-10 | -24.32 | $0.99 | 428520 |
| 2025-09-09 | -37.84 | $0.96 | 400318 |
| 2025-09-08 | -21.05 | $0.99 | 980833 |
| 2025-09-05 | -14.29 | $0.96 | 798300 |
| 2025-09-04 | -31.03 | $0.93 | 498200 |
| 2025-09-03 | -25.71 | $0.93 | 1.5M |
| 2025-09-02 | -24.44 | $0.92 | 958400 |
| 2025-08-29 | -24.44 | $0.92 | 975106 |
| 2025-08-28 | -6.38 | $0.96 | 1.7M |
| 2025-08-27 | -26.53 | $0.91 | 399800 |
| 2025-08-26 | -10.20 | $0.95 | 2.5M |
| 2025-08-25 | -23.81 | $0.89 | 840200 |
| 2025-08-22 | -16.67 | $0.88 | 691400 |
| 2025-08-21 | -17.65 | $0.87 | 784712 |
| 2025-08-20 | -14.71 | $0.88 | 395700 |
| 2025-08-19 | -29.41 | $0.85 | 1.3M |
| 2025-08-18 | -5.56 | $0.89 | 444239 |
| 2025-08-15 | -5.00 | $0.89 | 1.0M |
| 2025-08-14 | -8.70 | $0.88 | 648935 |
| 2025-08-13 | -8.00 | $0.88 | 264300 |
| 2025-08-12 | -12.00 | $0.87 | 750200 |
| 2025-08-11 | -4.17 | $0.88 | 3.6M |
| 2025-08-08 | -12.50 | $0.86 | 595839 |
| 2025-08-07 | -8.70 | $0.86 | 2.2M |
| 2025-08-06 | -4.55 | $0.84 | 1.2M |
| 2025-08-05 | -9.52 | $0.80 | 989700 |
| 2025-08-01 | -30.95 | $0.76 | 263722 |
| 2025-07-31 | -22.73 | $0.77 | 749924 |
| 2025-07-30 | -31.82 | $0.75 | 600207 |
| 2025-07-29 | -22.22 | $0.76 | 1.1M |
| 2025-07-28 | -20.69 | $0.76 | 206435 |
| 2025-07-25 | -20.69 | $0.76 | 573700 |
| 2025-07-24 | -20.69 | $0.76 | 1.2M |
| 2025-07-23 | -8.00 | $0.76 | 402800 |
| 2025-07-22 | -8.00 | $0.76 | 699908 |
| 2025-07-21 | 0.00 | $0.75 | 722900 |
| 2025-07-18 | -9.09 | $0.73 | 1.5M |
| 2025-07-17 | -11.11 | $0.69 | 256600 |
| 2025-07-16 | -11.11 | $0.69 | 467630 |
| 2025-07-15 | -16.67 | $0.68 | 252300 |
| 2025-07-14 | -5.56 | $0.70 | 710000 |
| 2025-07-11 | -5.56 | $0.70 | 524200 |
| 2025-07-10 | -11.76 | $0.68 | 873943 |
| 2025-07-09 | -5.88 | $0.69 | 2.0M |
| 2025-07-08 | -14.29 | $0.62 | 299300 |
| 2025-07-07 | -23.81 | $0.61 | 242900 |
| 2025-07-04 | -14.29 | $0.62 | 198400 |
| 2025-07-03 | -14.29 | $0.62 | 746217 |
| 2025-07-02 | 0.00 | $0.64 | 2.8M |
| 2025-06-30 | -71.43 | $0.55 | 561400 |
| 2025-06-27 | -71.43 | $0.55 | 1.1M |
| 2025-06-26 | -67.86 | $0.53 | 240115 |
| 2025-06-25 | -51.52 | $0.54 | 796100 |
| 2025-06-24 | -48.72 | $0.53 | 125400 |
| 2025-06-23 | -36.59 | $0.55 | 282400 |
| 2025-06-20 | -41.46 | $0.54 | 111530 |
| 2025-06-19 | -36.59 | $0.55 | 170000 |
| 2025-06-18 | -30.95 | $0.56 | 538641 |
| 2025-06-17 | -21.43 | $0.58 | 847235 |
| 2025-06-16 | -28.57 | $0.57 | 239124 |
| 2025-06-13 | -30.95 | $0.56 | 583719 |
| 2025-06-12 | -30.95 | $0.56 | 244100 |
| 2025-06-11 | -35.71 | $0.55 | 544500 |
| 2025-06-10 | -30.95 | $0.56 | 167913 |
| 2025-06-09 | -23.26 | $0.58 | 306118 |
| 2025-06-06 | -30.23 | $0.56 | 205900 |
| 2025-06-05 | -16.28 | $0.59 | 572900 |
| 2025-06-04 | -11.63 | $0.60 | 1.3M |
| 2025-06-03 | 0.00 | $0.56 | 965500 |
| 2025-06-02 | 0.00 | $0.55 | 886300 |
| 2025-05-30 | 0.00 | $0.53 | 1.7M |
| 2025-05-29 | 0.00 | $0.49 | 1.2M |
| 2025-05-28 | -12.00 | $0.47 | 1.2M |
| 2025-05-27 | -80.00 | $0.42 | 379019 |
| 2025-05-26 | -40.00 | $0.44 | 289900 |
| 2025-05-23 | -60.00 | $0.43 | 305100 |
| 2025-05-22 | -60.00 | $0.43 | 654830 |
| 2025-05-21 | -80.00 | $0.42 | 547200 |
| 2025-05-20 | -80.00 | $0.43 | 336914 |
| 2025-05-16 | -85.00 | $0.43 | 347000 |
| 2025-05-15 | -75.00 | $0.44 | 279700 |
| 2025-05-14 | -85.00 | $0.43 | 2.2M |
| 2025-05-13 | -80.00 | $0.43 | 606000 |
| 2025-05-12 | -85.00 | $0.43 | 518128 |
| 2025-05-09 | -64.00 | $0.43 | 235200 |
| 2025-05-08 | -53.33 | $0.43 | 174700 |
| 2025-05-07 | -46.88 | $0.44 | 218521 |
| 2025-05-06 | -39.39 | $0.45 | 482800 |
| 2025-05-05 | -52.94 | $0.42 | 100100 |
| 2025-05-02 | -55.88 | $0.42 | 92641 |
| 2025-05-01 | -52.94 | $0.42 | 239800 |
| 2025-04-30 | -41.18 | $0.44 | 377700 |
| 2025-04-29 | -38.24 | $0.45 | 220000 |
| 2025-04-28 | -33.82 | $0.45 | 366300 |
| 2025-04-25 | -44.12 | $0.44 | 203104 |
| 2025-04-24 | -41.18 | $0.44 | 209806 |
| 2025-04-23 | -44.12 | $0.44 | 589400 |
| 2025-04-22 | -26.47 | $0.47 | 1.7M |
| 2025-04-21 | -21.88 | $0.47 | 1.3M |
| 2025-04-17 | 0.00 | $0.50 | 793400 |
| 2025-04-16 | -10.71 | $0.47 | 1.2M |
| 2025-04-15 | 0.00 | $0.46 | 1.0M |
| 2025-04-14 | -20.83 | $0.44 | 713500 |
| 2025-04-11 | -29.17 | $0.43 | 990024 |
| 2025-04-10 | -70.83 | $0.38 | 1.3M |
| 2025-04-09 | -62.50 | $0.39 | 1.0M |
| 2025-04-08 | -83.33 | $0.36 | 897913 |
| 2025-04-07 | -68.97 | $0.36 | 1.2M |
| 2025-04-04 | -61.29 | $0.37 | 1.3M |
| 2025-04-03 | -22.58 | $0.43 | 704824 |
| 2025-04-02 | -12.90 | $0.44 | 1.1M |
| 2025-04-01 | -24.19 | $0.42 | 223000 |
| 2025-03-31 | -12.90 | $0.44 | 878532 |
| 2025-03-28 | -30.00 | $0.41 | 220410 |
| 2025-03-27 | -30.00 | $0.41 | 1.3M |
| 2025-03-26 | -31.67 | $0.41 | 1.1M |
| 2025-03-25 | -20.00 | $0.43 | 1.1M |
| 2025-03-24 | -13.33 | $0.44 | 541421 |
| 2025-03-21 | -10.00 | $0.44 | 372500 |
| 2025-03-20 | -3.33 | $0.45 | 226700 |
| 2025-03-19 | -6.90 | $0.44 | 711600 |
| 2025-03-18 | 0.00 | $0.45 | 1.8M |
| 2025-03-17 | -9.09 | $0.41 | 301800 |
| 2025-03-14 | -9.52 | $0.40 | 1.5M |
| 2025-03-13 | -36.36 | $0.38 | 771000 |
| 2025-03-12 | -50.00 | $0.36 | 692300 |
| 2025-03-11 | -70.45 | $0.34 | 394333 |
| 2025-03-10 | -94.64 | $0.31 | 2.0M |
| 2025-03-07 | -92.59 | $0.33 | 824820 |
| 2025-03-06 | -89.29 | $0.34 | 423229 |
| 2025-03-05 | -80.00 | $0.35 | 854139 |
| 2025-03-04 | -86.67 | $0.34 | 1.7M |
| 2025-03-03 | -75.00 | $0.36 | 857529 |
| 2025-02-28 | -80.00 | $0.35 | 5.1M |
| 2025-02-27 | -100.00 | $0.32 | 597218 |
| 2025-02-26 | -83.33 | $0.35 | 3.9M |
| 2025-02-25 | -77.42 | $0.35 | 3.9M |
| 2025-02-24 | -67.74 | $0.37 | 910800 |
| 2025-02-21 | -67.74 | $0.37 | 568200 |
| 2025-02-20 | -59.38 | $0.38 | 1.5M |
| 2025-02-19 | -45.45 | $0.40 | 1.1M |
| 2025-02-18 | -52.94 | $0.38 | 975024 |
| 2025-02-14 | -42.11 | $0.39 | 672311 |
| 2025-02-13 | -33.33 | $0.40 | 598300 |
| 2025-02-12 | -31.82 | $0.40 | 413223 |
| 2025-02-11 | -26.09 | $0.41 | 2.1M |
| 2025-02-10 | -43.48 | $0.37 | 1.3M |
| 2025-02-07 | -15.22 | $0.44 | 1.3M |
| 2025-02-06 | -17.39 | $0.43 | 2.5M |
| 2025-02-05 | -4.35 | $0.46 | 2.0M |
| 2025-02-04 | 0.00 | $0.41 | 1.8M |
| 2025-02-03 | 0.00 | $0.37 | 443628 |
| 2025-01-31 | -11.54 | $0.36 | 1.3M |
| 2025-01-30 | 0.00 | $0.35 | 2.0M |
| 2025-01-29 | -10.53 | $0.33 | 1.9M |
| 2025-01-28 | -5.00 | $0.33 | 634347 |
| 2025-01-27 | -10.00 | $0.33 | 487443 |
| 2025-01-24 | -4.35 | $0.33 | 424942 |
| 2025-01-23 | 0.00 | $0.33 | 670112 |
| 2025-01-22 | -12.00 | $0.32 | 532008 |
| 2025-01-21 | -4.00 | $0.33 | 2.3M |
| 2025-01-20 | -5.26 | $0.30 | 389712 |
| 2025-01-17 | -5.88 | $0.29 | 1.6M |
| 2025-01-16 | -7.14 | $0.26 | 305208 |
| 2025-01-15 | -28.57 | $0.25 | 305900 |
| 2025-01-14 | -28.57 | $0.25 | 458500 |
| 2025-01-13 | -21.43 | $0.25 | 1.3M |
| 2025-01-10 | -21.43 | $0.25 | 243514 |
| 2025-01-09 | -14.29 | $0.26 | 838813 |
| 2025-01-08 | -7.69 | $0.26 | 447000 |
| 2025-01-07 | -15.38 | $0.25 | 837300 |
| 2025-01-06 | -15.38 | $0.25 | 563300 |
| 2025-01-03 | -12.50 | $0.25 | 318300 |
| 2025-01-02 | -17.65 | $0.25 | 529600 |
| 2024-12-31 | -22.22 | $0.24 | 256227 |
| 2024-12-30 | -11.11 | $0.25 | 817100 |
| 2024-12-27 | -7.14 | $0.24 | 746200 |
| 2024-12-24 | 0.00 | $0.23 | 193500 |
| 2024-12-23 | -9.09 | $0.22 | 729526 |
| 2024-12-20 | 0.00 | $0.23 | 409425 |
| 2024-12-19 | 0.00 | $0.23 | 792034 |
| 2024-12-18 | -33.33 | $0.21 | 1.6M |
| 2024-12-17 | -11.11 | $0.21 | 806100 |
| 2024-12-16 | -22.22 | $0.20 | 566000 |
| 2024-12-13 | -33.33 | $0.20 | 122847 |
| 2024-12-12 | -30.00 | $0.20 | 95500 |
| 2024-12-11 | -20.00 | $0.20 | 624100 |
| 2024-12-10 | -10.00 | $0.21 | 520300 |
| 2024-12-09 | -18.18 | $0.20 | 1.7M |
| 2024-12-06 | -10.00 | $0.20 | 239222 |
| 2024-12-05 | 0.00 | $0.20 | 3.8M |
| 2024-12-04 | -11.11 | $0.20 | 2.1M |
| 2024-12-03 | -42.86 | $0.18 | 590800 |
| 2024-12-02 | -20.00 | $0.18 | 296300 |
| 2024-11-29 | -40.00 | $0.17 | 182000 |
| 2024-11-28 | -20.00 | $0.18 | 72000 |
| 2024-11-27 | -20.00 | $0.18 | 472400 |
| 2024-11-26 | -40.00 | $0.17 | 75500 |
| 2024-11-25 | -40.00 | $0.17 | 598504 |
| 2024-11-22 | -27.27 | $0.18 | 254300 |
| 2024-11-21 | -42.86 | $0.17 | 80700 |
| 2024-11-20 | -66.67 | $0.17 | 82500 |
| 2024-11-19 | -55.56 | $0.17 | 545500 |
| 2024-11-18 | -55.56 | $0.17 | 1.0M |
| 2024-11-15 | -61.11 | $0.17 | 184909 |
| 2024-11-14 | -66.67 | $0.17 | 314040 |
| 2024-11-13 | -66.67 | $0.17 | 32000 |
| 2024-11-12 | -77.78 | $0.16 | 325236 |
| 2024-11-11 | -77.78 | $0.16 | 541036 |
| 2024-11-08 | -61.11 | $0.17 | 232500 |
| 2024-11-07 | -55.56 | $0.17 | 299002 |
| 2024-11-06 | -66.67 | $0.17 | 1.1M |
| 2024-11-05 | -44.44 | $0.18 | 96000 |
| 2024-11-04 | -44.44 | $0.18 | 111019 |
| 2024-11-01 | -44.44 | $0.18 | 136500 |
| 2024-10-31 | -55.56 | $0.17 | 616036 |
| 2024-10-30 | -38.89 | $0.18 | 339536 |
| 2024-10-29 | -38.89 | $0.18 | 50807 |
| 2024-10-28 | -38.89 | $0.18 | 287343 |
| 2024-10-25 | -33.33 | $0.18 | 1.1M |
| 2024-10-24 | -44.44 | $0.18 | 1.8M |
| 2024-10-23 | -45.45 | $0.18 | 221617 |
| 2024-10-22 | -45.45 | $0.18 | 2.3M |
| 2024-10-21 | -54.55 | $0.18 | 499000 |
| 2024-10-18 | -54.55 | $0.18 | 765321 |
| 2024-10-17 | -54.55 | $0.18 | 1.1M |
| 2024-10-16 | -72.73 | $0.17 | 87101 |
| 2024-10-15 | -81.82 | $0.16 | 172600 |
| 2024-10-11 | -81.82 | $0.16 | 309000 |
| 2024-10-10 | -69.23 | $0.16 | 551200 |
| 2024-10-09 | -69.23 | $0.16 | 170800 |
| 2024-10-08 | -76.92 | $0.16 | 733506 |
| 2024-10-07 | -61.54 | $0.17 | 299700 |
| 2024-10-04 | -46.15 | $0.18 | 569600 |
| 2024-10-03 | -53.85 | $0.17 | 270604 |
| 2024-10-02 | -46.15 | $0.18 | 367413 |
| 2024-10-01 | -38.46 | $0.18 | 615800 |
| 2024-09-30 | -46.15 | $0.18 | 94233 |
| 2024-09-27 | -30.77 | $0.19 | 362100 |
| 2024-09-26 | -38.46 | $0.18 | 894201 |
| 2024-09-25 | -20.00 | $0.19 | 1.7M |
| 2024-09-24 | -6.67 | $0.20 | 1.1M |
| 2024-09-23 | -7.69 | $0.19 | 743941 |
| 2024-09-20 | -9.09 | $0.18 | 766500 |
| 2024-09-19 | -27.27 | $0.17 | 279839 |
| 2024-09-18 | -9.09 | $0.18 | 596100 |
| 2024-09-17 | 0.00 | $0.19 | 925800 |
| 2024-09-16 | 0.00 | $0.18 | 1.4M |
| 2024-09-13 | -25.00 | $0.16 | 510700 |
| 2024-09-12 | -62.50 | $0.15 | 595300 |
| 2024-09-11 | -75.00 | $0.14 | 91300 |
| 2024-09-10 | -60.00 | $0.14 | 97047 |
| 2024-09-09 | -50.00 | $0.15 | 125000 |
| 2024-09-06 | -30.00 | $0.16 | 550525 |
| 2024-09-05 | -11.11 | $0.16 | 823622 |
| 2024-09-04 | -33.33 | $0.15 | 519613 |
| 2024-09-03 | -33.33 | $0.15 | 161039 |
| 2024-08-30 | -11.11 | $0.16 | 752622 |
| 2024-08-29 | 0.00 | $0.15 | 1.1M |
| 2024-08-28 | -33.33 | $0.14 | 330240 |
| 2024-08-27 | -33.33 | $0.14 | 283000 |
| 2024-08-26 | -33.33 | $0.14 | 156931 |
| 2024-08-23 | -16.67 | $0.15 | 352900 |
| 2024-08-22 | -33.33 | $0.14 | 83500 |
| 2024-08-21 | -33.33 | $0.14 | 120403 |
| 2024-08-20 | -50.00 | $0.14 | 438200 |
| 2024-08-19 | -66.67 | $0.13 | 131700 |
| 2024-08-16 | -66.67 | $0.13 | 617100 |
| 2024-08-15 | -50.00 | $0.14 | 228115 |
| 2024-08-14 | -66.67 | $0.13 | 152900 |
| 2024-08-13 | -66.67 | $0.13 | 591900 |
| 2024-08-12 | -83.33 | $0.13 | 107325 |
| 2024-08-09 | -100.00 | $0.12 | 88000 |
| 2024-08-08 | -100.00 | $0.12 | 235921 |
| 2024-08-07 | -100.00 | $0.12 | 403901 |
| 2024-08-06 | -71.43 | $0.13 | 568022 |
| 2024-08-02 | -57.14 | $0.13 | 319201 |
| 2024-08-01 | -37.50 | $0.14 | 273500 |
| 2024-07-31 | -37.50 | $0.14 | 653434 |
| 2024-07-30 | -25.00 | $0.14 | 95000 |
| 2024-07-29 | -25.00 | $0.14 | 59343 |
| 2024-07-26 | -37.50 | $0.14 | 58704 |
| 2024-07-25 | -37.50 | $0.14 | 101000 |
| 2024-07-24 | -20.00 | $0.14 | 148601 |
| 2024-07-23 | -30.00 | $0.14 | 266000 |
| 2024-07-22 | -30.00 | $0.14 | 60694 |
| 2024-07-19 | -10.00 | $0.15 | 175587 |
| 2024-07-18 | -20.00 | $0.14 | 317376 |
| 2024-07-17 | -20.00 | $0.14 | 382657 |
| 2024-07-16 | 0.00 | $0.15 | 103500 |
| 2024-07-15 | -25.00 | $0.13 | 607433 |
| 2024-07-12 | -25.00 | $0.13 | 336199 |
| 2024-07-11 | -25.00 | $0.13 | 1.1M |
| 2024-07-10 | -37.50 | $0.13 | 132324 |
| 2024-07-09 | -50.00 | $0.12 | 256005 |
| 2024-07-08 | -50.00 | $0.12 | 425778 |
| 2024-07-05 | -50.00 | $0.12 | 513813 |
| 2024-07-04 | -62.50 | $0.12 | 82890 |
| 2024-07-03 | -62.50 | $0.12 | 234702 |
| 2024-07-02 | -50.00 | $0.12 | 173900 |
| 2024-06-28 | -80.00 | $0.11 | 46591 |
| 2024-06-27 | -80.00 | $0.11 | 188026 |
| 2024-06-26 | -80.00 | $0.11 | 663820 |
| 2024-06-25 | -77.78 | $0.12 | 124071 |
| 2024-06-24 | -77.78 | $0.12 | 604407 |
| 2024-06-21 | -66.67 | $0.12 | 686500 |
| 2024-06-20 | -44.44 | $0.13 | 481786 |
| 2024-06-19 | -55.56 | $0.13 | 170647 |
| 2024-06-18 | -80.00 | $0.12 | 97640 |
| 2024-06-17 | -90.00 | $0.11 | 298730 |
| 2024-06-14 | -100.00 | $0.12 | 371034 |
| 2024-06-13 | -100.00 | $0.12 | 140098 |
| 2024-06-12 | -87.50 | $0.12 | 278000 |
| 2024-06-11 | -87.50 | $0.12 | 672791 |
| 2024-06-10 | -100.00 | $0.12 | 934108 |
| 2024-06-07 | -83.33 | $0.13 | 257792 |
| 2024-06-06 | -80.00 | $0.14 | 115868 |
| 2024-06-05 | -80.00 | $0.14 | 30361 |
| 2024-06-04 | -60.00 | $0.14 | 323373 |
| 2024-06-03 | -80.00 | $0.14 | 80489 |
| 2024-05-31 | -60.00 | $0.14 | 387174 |
| 2024-05-30 | -80.00 | $0.14 | 100096 |
| 2024-05-29 | -40.00 | $0.15 | 269634 |
| 2024-05-28 | -20.00 | $0.15 | 641195 |
| 2024-05-27 | -100.00 | $0.13 | 159463 |
| 2024-05-24 | -83.33 | $0.14 | 250000 |
| 2024-05-23 | -33.33 | $0.15 | 104006 |
| 2024-05-22 | -20.00 | $0.15 | 253362 |
| 2024-05-21 | -10.00 | $0.16 | 700163 |
| 2024-05-17 | -45.45 | $0.14 | 240004 |
| 2024-05-16 | -54.55 | $0.13 | 56554 |
| 2024-05-15 | -45.45 | $0.14 | 299142 |
| 2024-05-14 | -36.36 | $0.14 | 398896 |
| 2024-05-13 | -45.45 | $0.14 | 78950 |
| 2024-05-10 | -27.27 | $0.15 | 248020 |
| 2024-05-09 | -36.36 | $0.14 | 231500 |
| 2024-05-08 | -45.45 | $0.14 | 189490 |
| 2024-05-07 | -36.36 | $0.14 | 355500 |
| 2024-05-06 | -27.27 | $0.15 | 64871 |
| 2024-05-03 | -36.36 | $0.14 | 157000 |
| 2024-05-02 | -33.33 | $0.15 | 226294 |
| 2024-05-01 | -46.15 | $0.14 | 283750 |
| 2024-04-30 | -42.86 | $0.15 | 273500 |
| 2024-04-29 | -43.75 | $0.15 | 645311 |
| 2024-04-26 | -37.50 | $0.16 | 998663 |
| 2024-04-25 | -68.75 | $0.13 | 243756 |
| 2024-04-24 | -62.50 | $0.14 | 326313 |
| 2024-04-23 | -87.50 | $0.12 | 278875 |
| 2024-04-22 | -87.50 | $0.12 | 677268 |
| 2024-04-19 | -86.67 | $0.12 | 181261 |
| 2024-04-18 | -93.33 | $0.12 | 88600 |
| 2024-04-17 | -82.35 | $0.12 | 618780 |
| 2024-04-16 | -70.59 | $0.13 | 163650 |
| 2024-04-15 | -64.71 | $0.13 | 132471 |
| 2024-04-12 | -58.82 | $0.14 | 206400 |
| 2024-04-11 | -58.82 | $0.14 | 711421 |
| 2024-04-10 | -64.71 | $0.13 | 435679 |
| 2024-04-09 | -70.59 | $0.13 | 1.5M |
| 2024-04-08 | -70.59 | $0.13 | 1.0M |
| 2024-04-05 | -52.94 | $0.14 | 1.1M |
| 2024-04-04 | -23.53 | $0.17 | 1.8M |
| 2024-04-03 | -35.29 | $0.16 | 650950 |
| 2024-04-02 | -17.65 | $0.17 | 711856 |
| 2024-04-01 | 0.00 | $0.18 | 532600 |
| 2024-03-28 | -6.67 | $0.17 | 1.2M |
| 2024-03-27 | -8.33 | $0.14 | 605737 |
| 2024-03-26 | -9.09 | $0.13 | 637250 |
| 2024-03-25 | 0.00 | $0.13 | 751977 |
| 2024-03-22 | -14.29 | $0.12 | 419282 |
| 2024-03-21 | -14.29 | $0.12 | 1.1M |
| 2024-03-20 | -25.00 | $0.11 | 239500 |
| 2024-03-19 | -33.33 | $0.10 | 649500 |
| 2024-03-18 | -25.00 | $0.11 | 150329 |
| 2024-03-15 | -25.00 | $0.11 | 572500 |
| 2024-03-14 | -25.00 | $0.11 | 680857 |
| 2024-03-13 | -16.67 | $0.11 | 247100 |
| 2024-03-12 | -16.67 | $0.11 | 287900 |
| 2024-03-11 | -8.33 | $0.12 | 593010 |
| 2024-03-08 | -16.67 | $0.11 | 240000 |
| 2024-03-07 | -16.67 | $0.11 | 178203 |
| 2024-03-06 | -8.33 | $0.12 | 1.0M |
| 2024-03-05 | -8.33 | $0.12 | 611057 |
| 2024-03-04 | 0.00 | $0.12 | 999781 |
| 2024-03-01 | 0.00 | $0.11 | 2.3M |
| 2024-02-29 | -12.50 | $0.09 | 1.7M |
| 2024-02-28 | -20.00 | $0.08 | 350004 |
| 2024-02-27 | 0.00 | $0.08 | 660865 |
| 2024-02-26 | -50.00 | $0.07 | 652920 |
| 2024-02-23 | -50.00 | $0.07 | 372500 |
| 2024-02-22 | -75.00 | $0.06 | 306000 |
| 2024-02-21 | -75.00 | $0.06 | 456000 |
| 2024-02-20 | -62.50 | $0.06 | 1.3M |
| 2024-02-16 | -50.00 | $0.07 | 104948 |
| 2024-02-15 | -50.00 | $0.07 | 103000 |
| 2024-02-14 | -50.00 | $0.07 | 271700 |
| 2024-02-13 | -50.00 | $0.07 | 1.1M |
| 2024-02-12 | -50.00 | $0.07 | 220500 |
| 2024-02-09 | -25.00 | $0.07 | 179000 |
| 2024-02-08 | 0.00 | $0.08 | 616221 |
| 2024-02-07 | -25.00 | $0.07 | 81000 |
| 2024-02-06 | 0.00 | $0.07 | 494745 |
| 2024-02-05 | 0.00 | $0.07 | 502294 |
| 2024-02-02 | -100.00 | $0.06 | 63066 |
| 2024-02-01 | -100.00 | $0.06 | 9000 |
| 2024-01-31 | -100.00 | $0.06 | 5000 |
| 2024-01-30 | -100.00 | $0.06 | 30000 |
| 2024-01-29 | -80.00 | $0.06 | 456500 |
| 2024-01-26 | -100.00 | $0.06 | 20070 |
| 2024-01-25 | -80.00 | $0.06 | 345890 |
| 2024-01-24 | -80.00 | $0.06 | 12000 |
| 2024-01-23 | -100.00 | $0.06 | 259488 |
| 2024-01-22 | -100.00 | $0.06 | 2000 |
| 2024-01-19 | -75.00 | $0.07 | 29000 |
| 2024-01-18 | -75.00 | $0.07 | 21001 |
| 2024-01-17 | -75.00 | $0.07 | 89000 |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-15 | -100.00 | $0.06 | 8000 |
| 2024-01-12 | -100.00 | $0.06 | 93284 |
| 2024-01-11 | -100.00 | $0.06 | 69000 |
| 2024-01-10 | -100.00 | $0.06 | 205779 |
| 2024-01-09 | -75.00 | $0.07 | 284200 |
| 2024-01-08 | -50.00 | $0.07 | 289212 |
| 2024-01-05 | -25.00 | $0.08 | 292000 |
| 2024-01-04 | 0.00 | $0.08 | 531000 |
| 2024-01-03 | 0.00 | $0.08 | 61500 |
| 2024-01-02 | 0.00 | $0.08 | 145643 |
| 2023-12-29 | -25.00 | $0.08 | 168000 |
| 2023-12-28 | -25.00 | $0.08 | 830500 |
| 2023-12-27 | -50.00 | $0.07 | 1.6M |
| 2023-12-22 | -50.00 | $0.07 | 187000 |
| 2023-12-21 | -25.00 | $0.07 | 102000 |
| 2023-12-20 | -12.50 | $0.08 | 30000 |
| 2023-12-19 | -12.50 | $0.08 | 385000 |
| 2023-12-18 | -25.00 | $0.07 | 47721 |
| 2023-12-15 | -25.00 | $0.07 | 3.0M |
| 2023-12-14 | -44.44 | $0.06 | 1.1M |
| 2023-12-13 | -22.22 | $0.07 | 177937 |
| 2023-12-12 | -33.33 | $0.07 | 262000 |
| 2023-12-11 | -33.33 | $0.07 | 1.4M |
| 2023-12-08 | -33.33 | $0.07 | 600176 |
| 2023-12-07 | -33.33 | $0.07 | 311400 |
| 2023-12-06 | -33.33 | $0.07 | 976006 |
| 2023-12-05 | -33.33 | $0.07 | 681165 |
| 2023-12-04 | -22.22 | $0.07 | 443900 |
| 2023-12-01 | -22.22 | $0.07 | 486256 |
| 2023-11-30 | -22.22 | $0.07 | 1.5M |
| 2023-11-29 | -22.22 | $0.07 | 1.2M |
| 2023-11-28 | 0.00 | $0.07 | 1.4M |
| 2023-11-27 | 0.00 | $0.07 | 1.2M |
| 2023-11-24 | 0.00 | $0.07 | 1.2M |
| 2023-11-23 | -50.00 | $0.04 | 132000 |
| 2023-11-22 | -50.00 | $0.04 | 503000 |
| 2023-11-21 | -50.00 | $0.04 | 97000 |
| 2023-11-20 | -66.67 | $0.04 | 363000 |
| 2023-11-17 | -66.67 | $0.04 | 104600 |
| 2023-11-16 | -66.67 | $0.04 | 48000 |
| 2023-11-15 | -66.67 | $0.04 | 399700 |
| 2023-11-14 | -66.67 | $0.04 | 176500 |
| 2023-11-13 | -66.67 | $0.04 | 169600 |
| 2023-11-10 | -100.00 | $0.04 | 355000 |
| 2023-11-09 | -66.67 | $0.04 | — |
| 2023-11-08 | -66.67 | $0.04 | 12000 |
| 2023-11-07 | -66.67 | $0.04 | — |
| 2023-11-06 | -66.67 | $0.04 | 83000 |
| 2023-11-03 | -66.67 | $0.04 | 59000 |
| 2023-11-02 | -33.33 | $0.05 | 35000 |
| 2023-11-01 | -33.33 | $0.05 | 114000 |
| 2023-10-31 | -66.67 | $0.04 | 180000 |
| 2023-10-30 | -66.67 | $0.04 | 107000 |
| 2023-10-27 | -66.67 | $0.04 | 228000 |
| 2023-10-26 | -66.67 | $0.04 | 45000 |
| 2023-10-25 | -66.67 | $0.04 | 906300 |
| 2023-10-24 | -33.33 | $0.05 | 710000 |
| 2023-10-23 | -33.33 | $0.05 | 1.6M |
| 2023-10-20 | 0.00 | $0.04 | 91000 |
| 2023-10-19 | 0.00 | $0.04 | 549600 |
| 2023-10-18 | 0.00 | $0.04 | 299000 |
| 2023-10-17 | -50.00 | $0.04 | 38000 |
| 2023-10-16 | -100.00 | $0.04 | 63000 |
| 2023-10-13 | -100.00 | $0.04 | 69000 |
| 2023-10-12 | -50.00 | $0.04 | — |
| 2023-10-11 | -50.00 | $0.04 | 578400 |
| 2023-10-10 | -50.00 | $0.04 | 24700 |
| 2023-10-06 | -100.00 | $0.04 | 50000 |
| 2023-10-05 | -100.00 | $0.04 | 60000 |
| 2023-10-04 | -66.67 | $0.04 | 100000 |
| 2023-10-03 | -100.00 | $0.04 | 501000 |
| 2023-10-02 | -100.00 | $0.04 | 265700 |
| 2023-09-29 | -66.67 | $0.04 | 123100 |
| 2023-09-28 | -66.67 | $0.04 | 41600 |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | 25000 |
| 2023-09-25 | -66.67 | $0.04 | 51000 |
| 2023-09-22 | -100.00 | $0.04 | 351100 |
| 2023-09-21 | -66.67 | $0.04 | 117000 |
| 2023-09-20 | -100.00 | $0.04 | 183200 |
| 2023-09-19 | -50.00 | $0.05 | 2000 |
| 2023-09-18 | -50.00 | $0.05 | 116000 |
| 2023-09-15 | -100.00 | $0.04 | 165000 |
| 2023-09-14 | -100.00 | $0.04 | 82200 |
| 2023-09-13 | -66.67 | $0.05 | 6600 |
| 2023-09-12 | -66.67 | $0.05 | 6200 |
| 2023-09-11 | -100.00 | $0.04 | 841000 |
| 2023-09-08 | -66.67 | $0.05 | 209700 |
| 2023-09-07 | -33.33 | $0.05 | 8000 |
| 2023-09-06 | -66.67 | $0.05 | 25000 |
| 2023-09-05 | -66.67 | $0.05 | — |
| 2023-09-01 | -66.67 | $0.05 | — |
| 2023-08-31 | -66.67 | $0.05 | 48000 |
| 2023-08-30 | -33.33 | $0.05 | — |
| 2023-08-29 | -33.33 | $0.05 | 6000 |
| 2023-08-28 | -33.33 | $0.05 | 106000 |
| 2023-08-25 | -33.33 | $0.05 | 10000 |
| 2023-08-24 | -66.67 | $0.05 | 1000 |
| 2023-08-23 | -66.67 | $0.05 | — |
| 2023-08-22 | -66.67 | $0.05 | 137500 |
| 2023-08-21 | -66.67 | $0.05 | 525000 |
| 2023-08-18 | -33.33 | $0.05 | 90000 |
| 2023-08-17 | -33.33 | $0.05 | 47000 |
| 2023-08-16 | -33.33 | $0.05 | 207000 |
| 2023-08-15 | 0.00 | $0.05 | 908000 |
| 2023-08-14 | -33.33 | $0.05 | — |
| 2023-08-11 | -33.33 | $0.05 | 409000 |
| 2023-08-10 | -33.33 | $0.05 | 70500 |
| 2023-08-09 | -33.33 | $0.05 | 22900 |
| 2023-08-08 | 0.00 | $0.05 | 6200 |
| 2023-08-04 | -33.33 | $0.05 | 8000 |
| 2023-08-03 | -50.00 | $0.05 | — |
| 2023-08-02 | -50.00 | $0.05 | 85700 |
| 2023-08-01 | -50.00 | $0.05 | 414300 |
| 2023-07-31 | -60.00 | $0.05 | 75100 |
| 2023-07-28 | -40.00 | $0.05 | 46000 |
| 2023-07-27 | -60.00 | $0.05 | 191500 |
| 2023-07-26 | -60.00 | $0.05 | 13000 |
| 2023-07-25 | -40.00 | $0.05 | 521500 |
| 2023-07-24 | -66.67 | $0.05 | 173800 |
| 2023-07-21 | -66.67 | $0.05 | 358000 |
| 2023-07-20 | -66.67 | $0.05 | 183500 |
| 2023-07-19 | -50.00 | $0.05 | 363700 |
| 2023-07-18 | -66.67 | $0.05 | 1.8M |
| 2023-07-17 | -83.33 | $0.04 | 2.1M |
| 2023-07-14 | -83.33 | $0.04 | 3.5M |
| 2023-07-13 | -80.00 | $0.05 | 2.3M |
| 2023-07-12 | -100.00 | $0.05 | 854500 |
| 2023-07-11 | -100.00 | $0.05 | 1.2M |
| 2023-07-10 | -75.00 | $0.05 | 879400 |
| 2023-07-07 | -75.00 | $0.05 | 203200 |
| 2023-07-06 | -100.00 | $0.05 | 152000 |
| 2023-07-05 | -100.00 | $0.05 | 984300 |
| 2023-07-04 | -66.67 | $0.06 | 103000 |
| 2023-06-30 | -33.33 | $0.06 | 77000 |
| 2023-06-29 | -33.33 | $0.06 | 459000 |
| 2023-06-28 | -33.33 | $0.06 | 3000 |
| 2023-06-27 | -33.33 | $0.06 | 8000 |
| 2023-06-26 | 0.00 | $0.07 | — |
| 2023-06-23 | 0.00 | $0.07 | 137400 |
| 2023-06-22 | 0.00 | $0.06 | 525000 |
| 2023-06-21 | -50.00 | $0.06 | — |
| 2023-06-20 | -50.00 | $0.06 | 5000 |
| 2023-06-19 | -50.00 | $0.06 | — |
| 2023-06-16 | -50.00 | $0.06 | 10000 |
| 2023-06-15 | -50.00 | $0.06 | 20000 |
| 2023-06-14 | -100.00 | $0.05 | 154200 |
| 2023-06-13 | -66.67 | $0.06 | — |
| 2023-06-12 | -66.67 | $0.06 | 87000 |
| 2023-06-09 | -100.00 | $0.06 | 135000 |
| 2023-06-08 | -100.00 | $0.06 | 10000 |
| 2023-06-07 | -75.00 | $0.06 | 70000 |
| 2023-06-06 | -100.00 | $0.06 | 92000 |
| 2023-06-05 | -100.00 | $0.06 | 69000 |
| 2023-06-02 | -75.00 | $0.06 | — |
| 2023-06-01 | -75.00 | $0.06 | 116500 |
| 2023-05-31 | -75.00 | $0.06 | 71000 |
| 2023-05-30 | -100.00 | $0.06 | 20000 |
| 2023-05-29 | -100.00 | $0.06 | 1000 |
| 2023-05-26 | -75.00 | $0.06 | 108000 |
| 2023-05-25 | -100.00 | $0.06 | 58000 |
| 2023-05-24 | -100.00 | $0.06 | 934000 |
| 2023-05-23 | -75.00 | $0.06 | 104000 |
| 2023-05-19 | -75.00 | $0.06 | 111000 |
| 2023-05-18 | -75.00 | $0.06 | 255000 |
| 2023-05-17 | -50.00 | $0.07 | 88000 |
| 2023-05-16 | -50.00 | $0.07 | 17000 |
| 2023-05-15 | -50.00 | $0.07 | 172000 |
| 2023-05-12 | -75.00 | $0.06 | — |
| 2023-05-11 | -75.00 | $0.06 | 117000 |
| 2023-05-10 | 0.00 | $0.08 | 894000 |
| 2023-05-09 | -66.67 | $0.06 | 38000 |
| 2023-05-08 | -66.67 | $0.06 | 112000 |
| 2023-05-05 | -66.67 | $0.06 | 17000 |
| 2023-05-04 | -66.67 | $0.06 | 226300 |
| 2023-05-03 | -100.00 | $0.06 | 88200 |
| 2023-05-02 | -66.67 | $0.06 | 399200 |
| 2023-05-01 | -66.67 | $0.06 | 52000 |
| 2023-04-28 | -66.67 | $0.06 | 242500 |
| 2023-04-27 | -66.67 | $0.06 | 321700 |
| 2023-04-26 | -33.33 | $0.07 | — |
| 2023-04-25 | -33.33 | $0.07 | 280000 |
| 2023-04-24 | -33.33 | $0.07 | 752000 |
| 2023-04-21 | -33.33 | $0.07 | 868000 |
| 2023-04-20 | -33.33 | $0.07 | 165000 |
| 2023-04-19 | -25.00 | $0.07 | 4100 |
| 2023-04-18 | -25.00 | $0.07 | 235000 |
| 2023-04-17 | -25.00 | $0.07 | 455500 |
| 2023-04-14 | -25.00 | $0.07 | 92000 |
| 2023-04-13 | -25.00 | $0.07 | 206000 |
| 2023-04-12 | -50.00 | $0.07 | 47000 |
| 2023-04-11 | -50.00 | $0.07 | 20000 |
| 2023-04-10 | -50.00 | $0.07 | 525000 |
| 2023-04-06 | -50.00 | $0.07 | 238000 |
| 2023-04-05 | -25.00 | $0.07 | 87000 |
| 2023-04-04 | -75.00 | $0.06 | 154000 |
| 2023-04-03 | -75.00 | $0.06 | 22000 |
| 2023-03-31 | -75.00 | $0.06 | 260300 |
| 2023-03-30 | -100.00 | $0.06 | 173000 |
| 2023-03-29 | -100.00 | $0.06 | 609000 |
| 2023-03-28 | -100.00 | $0.06 | 432000 |
| 2023-03-27 | -66.67 | $0.07 | 552000 |
| 2023-03-24 | -33.33 | $0.07 | 58000 |
| 2023-03-23 | -33.33 | $0.07 | 30000 |
| 2023-03-22 | -33.33 | $0.07 | 130000 |
| 2023-03-21 | -66.67 | $0.07 | 348000 |
| 2023-03-20 | -33.33 | $0.07 | 65000 |
| 2023-03-17 | -33.33 | $0.07 | 60000 |
| 2023-03-16 | -66.67 | $0.07 | 414000 |
| 2023-03-15 | -100.00 | $0.07 | 46800 |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | 113700 |
| 2023-03-10 | -50.00 | $0.07 | 52000 |
| 2023-03-09 | -50.00 | $0.07 | — |
| 2023-03-08 | -50.00 | $0.07 | 48000 |
| 2023-03-07 | -50.00 | $0.07 | 6000 |
| 2023-03-06 | -33.33 | $0.07 | 131000 |
| 2023-03-03 | -33.33 | $0.07 | 20800 |
| 2023-03-02 | -33.33 | $0.07 | 175500 |
| 2023-03-01 | 0.00 | $0.08 | 30000 |
| 2023-02-28 | -33.33 | $0.07 | 114000 |
| 2023-02-27 | -66.67 | $0.07 | 30000 |
| 2023-02-24 | -50.00 | $0.07 | — |
| 2023-02-23 | -50.00 | $0.07 | 21000 |
| 2023-02-22 | -80.00 | $0.07 | 487900 |
| 2023-02-21 | -40.00 | $0.08 | 58000 |
| 2023-02-17 | -50.00 | $0.08 | 92000 |
| 2023-02-16 | -57.14 | $0.08 | 59000 |
| 2023-02-15 | -57.14 | $0.08 | 10500 |
| 2023-02-14 | -57.14 | $0.08 | 82000 |
| 2023-02-13 | -57.14 | $0.08 | 32000 |
| 2023-02-10 | -71.43 | $0.07 | 217000 |
| 2023-02-09 | -71.43 | $0.07 | — |
| 2023-02-08 | -71.43 | $0.07 | 94000 |
| 2023-02-07 | -85.71 | $0.07 | 32000 |
| 2023-02-06 | -85.71 | $0.07 | 994000 |
| 2023-02-03 | -80.00 | $0.08 | 27700 |
| 2023-02-02 | -80.00 | $0.08 | 25000 |
| 2023-02-01 | -66.67 | $0.08 | 6000 |
| 2023-01-31 | -66.67 | $0.08 | 13600 |
| 2023-01-30 | -66.67 | $0.08 | — |
| 2023-01-27 | -50.00 | $0.08 | 79400 |
| 2023-01-26 | -37.50 | $0.08 | 89000 |
| 2023-01-25 | -37.50 | $0.08 | 130200 |
| 2023-01-24 | -22.22 | $0.09 | 51800 |
| 2023-01-23 | -11.11 | $0.09 | 20000 |
| 2023-01-20 | -22.22 | $0.09 | 60000 |
| 2023-01-19 | 0.00 | $0.09 | 216000 |
| 2023-01-18 | -12.50 | $0.09 | 20100 |
| 2023-01-17 | -12.50 | $0.09 | 2000 |
| 2023-01-16 | -12.50 | $0.09 | 40000 |
| 2023-01-13 | 0.00 | $0.09 | 375000 |
| 2023-01-12 | 0.00 | $0.08 | 491300 |
| 2023-01-11 | 0.00 | $0.08 | 143000 |
| 2023-01-10 | 0.00 | $0.08 | 55000 |
| 2023-01-09 | -20.00 | $0.07 | 185000 |
| 2023-01-06 | -20.00 | $0.07 | 23000 |
| 2023-01-05 | -20.00 | $0.07 | 106100 |
| 2023-01-04 | 0.00 | $0.08 | 61600 |
| 2023-01-03 | 0.00 | $0.08 | 326500 |
| 2022-12-30 | 0.00 | $0.07 | 37500 |
| 2022-12-29 | -33.33 | $0.06 | 450000 |
| 2022-12-28 | -66.67 | $0.06 | 153500 |
| 2022-12-23 | -66.67 | $0.06 | 222000 |
| 2022-12-22 | -66.67 | $0.06 | 20000 |
| 2022-12-21 | -66.67 | $0.06 | 558000 |
| 2022-12-20 | -33.33 | $0.06 | 10800 |
| 2022-12-19 | -33.33 | $0.06 | 19000 |
| 2022-12-16 | -66.67 | $0.06 | 2000 |
| 2022-12-15 | -33.33 | $0.06 | — |
| 2022-12-14 | -33.33 | $0.06 | 248000 |
| 2022-12-13 | 0.00 | $0.06 | 162000 |
| 2022-12-12 | 0.00 | $0.06 | 218000 |
| 2022-12-09 | -50.00 | $0.06 | 22100 |
| 2022-12-08 | -50.00 | $0.06 | 467000 |
| 2022-12-07 | -50.00 | $0.06 | 70000 |
| 2022-12-06 | -50.00 | $0.06 | 473600 |
| 2022-12-05 | -50.00 | $0.06 | 54000 |
| 2022-12-02 | -50.00 | $0.06 | 176900 |
| 2022-12-01 | -66.67 | $0.06 | 123000 |
| 2022-11-30 | -60.00 | $0.05 | 394000 |
| 2022-11-29 | -60.00 | $0.05 | 573000 |
| 2022-11-28 | -60.00 | $0.05 | 1500 |
| 2022-11-25 | -40.00 | $0.06 | — |
| 2022-11-24 | -40.00 | $0.06 | 444000 |
| 2022-11-23 | -60.00 | $0.05 | 35000 |
| 2022-11-22 | -60.00 | $0.05 | 4000 |
| 2022-11-21 | -50.00 | $0.06 | 4000 |
| 2022-11-18 | -50.00 | $0.06 | 20000 |
| 2022-11-17 | -50.00 | $0.06 | — |
| 2022-11-16 | -50.00 | $0.06 | 735000 |
| 2022-11-15 | -33.33 | $0.06 | 12000 |
| 2022-11-14 | -33.33 | $0.06 | 13500 |
| 2022-11-11 | -50.00 | $0.06 | 310000 |
| 2022-11-10 | -33.33 | $0.06 | 30000 |
| 2022-11-09 | -50.00 | $0.06 | 30000 |
| 2022-11-08 | -33.33 | $0.06 | 30000 |
| 2022-11-07 | -33.33 | $0.06 | 109600 |
| 2022-11-04 | -16.67 | $0.07 | 265700 |
| 2022-11-03 | -66.67 | $0.05 | 693800 |
| 2022-11-02 | -80.00 | $0.05 | 292800 |
| 2022-11-01 | -60.00 | $0.06 | 65000 |
| 2022-10-31 | -20.00 | $0.07 | 15000 |
| 2022-10-28 | -20.00 | $0.07 | 48000 |
| 2022-10-27 | -40.00 | $0.06 | 127000 |
| 2022-10-26 | -20.00 | $0.07 | 227000 |
| 2022-10-25 | 0.00 | $0.07 | 376500 |
| 2022-10-24 | 0.00 | $0.07 | 216800 |
| 2022-10-21 | -25.00 | $0.06 | 140000 |
| 2022-10-20 | -50.00 | $0.06 | 402500 |
| 2022-10-19 | -83.33 | $0.05 | — |
| 2022-10-18 | -83.33 | $0.05 | 15000 |
| 2022-10-17 | -83.33 | $0.05 | 72000 |
| 2022-10-14 | -83.33 | $0.05 | 18000 |
| 2022-10-13 | -83.33 | $0.05 | 186200 |
| 2022-10-12 | -100.00 | $0.05 | 512700 |
| 2022-10-11 | -100.00 | $0.05 | 224800 |
| 2022-10-07 | -60.00 | $0.06 | 8000 |
| 2022-10-06 | -60.00 | $0.06 | — |
| 2022-10-05 | -60.00 | $0.06 | — |
| 2022-10-04 | -60.00 | $0.06 | 63600 |
| 2022-10-03 | -60.00 | $0.06 | 53200 |
| 2022-09-30 | -40.00 | $0.07 | — |
| 2022-09-29 | -40.00 | $0.07 | — |
| 2022-09-28 | -40.00 | $0.07 | 7000 |
| 2022-09-27 | -60.00 | $0.06 | 56000 |
| 2022-09-26 | -60.00 | $0.06 | 423000 |
| 2022-09-23 | -100.00 | $0.06 | 8000 |
| 2022-09-22 | -66.67 | $0.07 | 103300 |
| 2022-09-21 | 0.00 | $0.08 | — |
| 2022-09-20 | 0.00 | $0.08 | 70000 |
| 2022-09-19 | 0.00 | $0.08 | — |
| 2022-09-16 | 0.00 | $0.08 | — |
| 2022-09-15 | 0.00 | $0.08 | — |
| 2022-09-14 | 0.00 | $0.08 | 492000 |
| 2022-09-13 | -33.33 | $0.07 | 2000 |
| 2022-09-12 | -33.33 | $0.07 | 525000 |
| 2022-09-09 | -33.33 | $0.07 | 161000 |
| 2022-09-08 | -100.00 | $0.06 | 86000 |
| 2022-09-07 | -66.67 | $0.07 | 145000 |
| 2022-09-06 | -50.00 | $0.07 | 52000 |
| 2022-09-02 | -50.00 | $0.07 | 10000 |
| 2022-09-01 | -60.00 | $0.07 | 12300 |
| 2022-08-31 | -60.00 | $0.07 | 25800 |
| 2022-08-30 | -100.00 | $0.06 | 50600 |
| 2022-08-29 | -100.00 | $0.06 | 40900 |
| 2022-08-26 | -60.00 | $0.07 | 85300 |
| 2022-08-25 | -80.00 | $0.07 | 12000 |
| 2022-08-24 | -50.00 | $0.07 | 2000 |
| 2022-08-23 | -66.67 | $0.07 | 3700 |
| 2022-08-22 | -50.00 | $0.07 | 119000 |
| 2022-08-19 | -66.67 | $0.07 | — |
| 2022-08-18 | -66.67 | $0.07 | — |
| 2022-08-17 | -66.67 | $0.07 | 50000 |
| 2022-08-16 | -33.33 | $0.08 | 50000 |
| 2022-08-15 | -33.33 | $0.08 | 27000 |
| 2022-08-12 | -28.57 | $0.08 | 8000 |
| 2022-08-11 | -28.57 | $0.08 | 145000 |
| 2022-08-10 | -28.57 | $0.08 | 30000 |
| 2022-08-09 | -14.29 | $0.08 | 31000 |
| 2022-08-08 | -14.29 | $0.08 | 5000 |
| 2022-08-05 | 0.00 | $0.09 | 260900 |
| 2022-08-04 | -16.67 | $0.08 | 119400 |
| 2022-08-03 | 0.00 | $0.08 | 688200 |
| 2022-08-02 | 0.00 | $0.07 | 14500 |
| 2022-07-29 | 0.00 | $0.07 | 31000 |
| 2022-07-28 | -25.00 | $0.06 | 17000 |
| 2022-07-27 | 0.00 | $0.07 | 62000 |
| 2022-07-26 | -50.00 | $0.06 | 57000 |
| 2022-07-25 | -50.00 | $0.06 | 75500 |
| 2022-07-22 | -50.00 | $0.06 | 29000 |
| 2022-07-21 | -50.00 | $0.06 | 59000 |
| 2022-07-20 | 0.00 | $0.07 | 82000 |
| 2022-07-19 | 0.00 | $0.07 | 18000 |
| 2022-07-18 | 0.00 | $0.07 | 68000 |
| 2022-07-15 | -60.00 | $0.06 | 54000 |
| 2022-07-14 | -40.00 | $0.06 | 336000 |
| 2022-07-13 | -60.00 | $0.06 | 434600 |
| 2022-07-12 | -80.00 | $0.05 | — |
| 2022-07-11 | -80.00 | $0.05 | 123000 |
| 2022-07-08 | -83.33 | $0.05 | 141000 |
| 2022-07-07 | -85.71 | $0.05 | 78000 |
| 2022-07-06 | -85.71 | $0.05 | 33000 |
| 2022-07-05 | -100.00 | $0.05 | 21000 |
| 2022-07-04 | -100.00 | $0.05 | 509000 |
| 2022-06-30 | -100.00 | $0.05 | 4000 |
| 2022-06-29 | -100.00 | $0.05 | 35000 |
| 2022-06-28 | -100.00 | $0.05 | 179000 |
| 2022-06-27 | -80.00 | $0.06 | — |
| 2022-06-24 | -80.00 | $0.06 | 148000 |
| 2022-06-23 | -100.00 | $0.06 | 116600 |
| 2022-06-22 | -80.00 | $0.07 | 131300 |
| 2022-06-21 | -80.00 | $0.07 | 313800 |
| 2022-06-20 | -80.00 | $0.07 | 603000 |
| 2022-06-17 | -75.00 | $0.07 | 228600 |
| 2022-06-16 | -100.00 | $0.07 | 69000 |
| 2022-06-15 | -100.00 | $0.07 | 116000 |
| 2022-06-14 | -100.00 | $0.07 | 107500 |
| 2022-06-13 | -100.00 | $0.07 | 27000 |
| 2022-06-10 | -75.00 | $0.08 | 40100 |
| 2022-06-09 | -50.00 | $0.08 | 39400 |
| 2022-06-08 | -83.33 | $0.08 | 79000 |
| 2022-06-07 | -83.33 | $0.08 | 125300 |
| 2022-06-06 | -83.33 | $0.08 | 216000 |
| 2022-06-03 | -75.00 | $0.08 | 135600 |
| 2022-06-02 | -75.00 | $0.08 | 154000 |
| 2022-06-01 | -75.00 | $0.08 | 236000 |
| 2022-05-31 | -75.00 | $0.08 | 190000 |
| 2022-05-30 | -75.00 | $0.08 | 31000 |
| 2022-05-27 | -62.50 | $0.09 | 132600 |
| 2022-05-26 | -75.00 | $0.08 | 13300 |
| 2022-05-25 | -75.00 | $0.08 | 40000 |
| 2022-05-24 | -75.00 | $0.08 | 40000 |
| 2022-05-20 | -80.00 | $0.08 | 20000 |
| 2022-05-19 | -80.00 | $0.08 | 308000 |
| 2022-05-18 | -100.00 | $0.07 | 639900 |
| 2022-05-17 | -77.78 | $0.09 | 33500 |
| 2022-05-16 | -87.50 | $0.09 | 83000 |
| 2022-05-13 | -100.00 | $0.08 | 158000 |
| 2022-05-12 | -100.00 | $0.08 | 262300 |
| 2022-05-11 | -71.43 | $0.10 | 222700 |
| 2022-05-10 | -85.71 | $0.09 | 662000 |
| 2022-05-09 | -80.00 | $0.10 | 386000 |
| 2022-05-06 | -66.67 | $0.11 | 12200 |
| 2022-05-05 | -100.00 | $0.11 | 23500 |
| 2022-05-04 | -66.67 | $0.11 | — |
| 2022-05-03 | -66.67 | $0.11 | 55000 |
| 2022-05-02 | -100.00 | $0.11 | 180000 |
| 2022-04-29 | -100.00 | $0.11 | 2000 |
| 2022-04-28 | -66.67 | $0.11 | 123300 |
| 2022-04-27 | -100.00 | $0.11 | 95100 |
| 2022-04-26 | -100.00 | $0.11 | — |
| 2022-04-25 | -100.00 | $0.11 | 229600 |
| 2022-04-22 | -50.00 | $0.12 | 115000 |
| 2022-04-21 | -50.00 | $0.12 | 64900 |
| 2022-04-20 | 0.00 | $0.12 | 194000 |
| 2022-04-19 | -50.00 | $0.12 | 86500 |
| 2022-04-18 | 0.00 | $0.12 | 164600 |
| 2022-04-14 | -50.00 | $0.12 | 280000 |
| 2022-04-13 | 0.00 | $0.12 | 48200 |
| 2022-04-12 | -66.67 | $0.11 | 33500 |
| 2022-04-11 | -66.67 | $0.11 | 128300 |
| 2022-04-08 | 0.00 | $0.12 | 31500 |
| 2022-04-07 | -80.00 | $0.11 | — |
| 2022-04-06 | -80.00 | $0.11 | 172600 |
| 2022-04-05 | -60.00 | $0.12 | 19000 |
| 2022-04-04 | -60.00 | $0.12 | 171600 |
| 2022-04-01 | -60.00 | $0.12 | 13500 |
| 2022-03-31 | -60.00 | $0.12 | 19500 |
| 2022-03-30 | -80.00 | $0.11 | 237500 |
| 2022-03-29 | -40.00 | $0.12 | 324000 |
| 2022-03-28 | -80.00 | $0.11 | 9500 |
| 2022-03-25 | -80.00 | $0.11 | 96000 |
| 2022-03-24 | -80.00 | $0.11 | 99600 |
| 2022-03-23 | -80.00 | $0.11 | 25100 |
| 2022-03-22 | -60.00 | $0.12 | 13900 |
| 2022-03-21 | -80.00 | $0.11 | 22000 |
| 2022-03-18 | -60.00 | $0.12 | 48600 |
| 2022-03-17 | -80.00 | $0.11 | 179000 |
| 2022-03-16 | -80.00 | $0.11 | 26500 |
| 2022-03-15 | -80.00 | $0.11 | 173900 |
| 2022-03-14 | -60.00 | $0.12 | 81600 |
| 2022-03-11 | -20.00 | $0.13 | 38000 |
| 2022-03-10 | -40.00 | $0.12 | 168700 |
| 2022-03-09 | -40.00 | $0.12 | 263900 |
| 2022-03-08 | -80.00 | $0.11 | 144000 |
| 2022-03-07 | -100.00 | $0.11 | 291000 |
| 2022-03-04 | -100.00 | $0.11 | 50000 |
| 2022-03-03 | -80.00 | $0.11 | 56700 |
| 2022-03-02 | -80.00 | $0.11 | 67300 |
| 2022-03-01 | -60.00 | $0.12 | — |
| 2022-02-28 | -60.00 | $0.12 | 22000 |
| 2022-02-25 | -80.00 | $0.11 | 44000 |
| 2022-02-24 | -66.67 | $0.11 | 117800 |
| 2022-02-23 | -50.00 | $0.12 | 190400 |
| 2022-02-22 | -20.00 | $0.12 | 212500 |
| 2022-02-18 | -20.00 | $0.12 | 51500 |
| 2022-02-17 | -20.00 | $0.12 | 597200 |
| 2022-02-16 | -25.00 | $0.12 | 61500 |
| 2022-02-15 | -50.00 | $0.11 | 31000 |
| 2022-02-14 | -50.00 | $0.11 | 151300 |
| 2022-02-11 | -50.00 | $0.11 | 122000 |
| 2022-02-10 | -50.00 | $0.11 | 32000 |
| 2022-02-09 | -75.00 | $0.11 | 11500 |
| 2022-02-08 | -50.00 | $0.11 | 11500 |
| 2022-02-07 | -60.00 | $0.11 | 82500 |
| 2022-02-04 | -80.00 | $0.11 | — |
| 2022-02-03 | -80.00 | $0.11 | 44000 |
| 2022-02-02 | -60.00 | $0.11 | 70200 |
| 2022-02-01 | -80.00 | $0.11 | 500 |
| 2022-01-31 | -80.00 | $0.11 | 50000 |
| 2022-01-28 | -80.00 | $0.11 | 30000 |
| 2022-01-27 | -80.00 | $0.11 | 224000 |
| 2022-01-26 | -80.00 | $0.11 | 148000 |
| 2022-01-25 | -80.00 | $0.11 | 187900 |
| 2022-01-24 | -80.00 | $0.11 | 414700 |
| 2022-01-21 | -60.00 | $0.11 | 381000 |
| 2022-01-20 | -20.00 | $0.12 | 65400 |
| 2022-01-19 | -20.00 | $0.12 | 362000 |
| 2022-01-18 | -80.00 | $0.11 | 1200 |
| 2022-01-17 | -60.00 | $0.11 | 1400 |
| 2022-01-14 | -80.00 | $0.11 | 111700 |
| 2022-01-13 | -42.86 | $0.11 | 9000 |
| 2022-01-12 | -28.57 | $0.12 | 61600 |
| 2022-01-11 | -42.86 | $0.11 | 126300 |
| 2022-01-10 | 0.00 | $0.13 | 49700 |
| 2022-01-07 | -16.67 | $0.12 | 12000 |
| 2022-01-06 | -14.29 | $0.12 | 124000 |
| 2022-01-05 | 0.00 | $0.12 | 362900 |
| 2022-01-04 | 0.00 | $0.11 | 355600 |
| 2021-12-31 | -40.00 | $0.10 | 202000 |
| 2021-12-30 | -20.00 | $0.11 | 11000 |
| 2021-12-29 | -40.00 | $0.10 | 111600 |
| 2021-12-24 | -20.00 | $0.11 | 3000 |
| 2021-12-23 | 0.00 | $0.11 | 3000 |
| 2021-12-22 | -20.00 | $0.11 | 24500 |
| 2021-12-21 | -40.00 | $0.10 | 5000 |
| 2021-12-20 | 0.00 | $0.11 | 5100 |
| 2021-12-17 | -16.67 | $0.11 | 6000 |
| 2021-12-16 | -16.67 | $0.11 | 105700 |
| 2021-12-15 | -33.33 | $0.11 | — |
| 2021-12-14 | -33.33 | $0.11 | 695800 |
| 2021-12-13 | -57.14 | $0.10 | — |
| 2021-12-10 | -66.67 | $0.10 | 20000 |
| 2021-12-09 | -66.67 | $0.10 | 22000 |
| 2021-12-08 | -66.67 | $0.10 | 81300 |
| 2021-12-07 | -88.89 | $0.09 | 332000 |
| 2021-12-06 | -85.71 | $0.10 | 121300 |
| 2021-12-03 | -100.00 | $0.10 | 17000 |
| 2021-12-02 | -100.00 | $0.10 | 2200 |
| 2021-12-01 | -100.00 | $0.10 | 46500 |
| 2021-11-30 | -100.00 | $0.10 | 191100 |
| 2021-11-29 | -66.67 | $0.11 | 86900 |
| 2021-11-26 | -83.33 | $0.11 | 95600 |
| 2021-11-25 | -100.00 | $0.10 | 115000 |
| 2021-11-24 | -66.67 | $0.11 | 163400 |
| 2021-11-23 | -80.00 | $0.11 | 8000 |
| 2021-11-22 | -80.00 | $0.11 | 84000 |
| 2021-11-19 | -100.00 | $0.11 | 251500 |
| 2021-11-18 | -75.00 | $0.12 | 25900 |
| 2021-11-17 | -60.00 | $0.12 | 6000 |
| 2021-11-16 | -40.00 | $0.12 | 395300 |
| 2021-11-15 | 0.00 | $0.13 | 528700 |
| 2021-11-12 | -66.67 | $0.11 | 83600 |
| 2021-11-11 | -57.14 | $0.11 | 160500 |
| 2021-11-10 | -57.14 | $0.11 | 58200 |
| 2021-11-09 | -50.00 | $0.11 | 958300 |
| 2021-11-08 | -25.00 | $0.12 | 36200 |
| 2021-11-05 | -37.50 | $0.12 | 3700 |
| 2021-11-04 | -50.00 | $0.11 | 37900 |
| 2021-11-03 | -37.50 | $0.12 | 597000 |
| 2021-11-02 | -37.50 | $0.12 | 18100 |
| 2021-11-01 | -50.00 | $0.11 | 174000 |
| 2021-10-29 | 0.00 | $0.13 | 16000 |
| 2021-10-28 | 0.00 | $0.13 | 37500 |
| 2021-10-27 | -12.50 | $0.13 | 165800 |
| 2021-10-26 | -25.00 | $0.12 | 74200 |
| 2021-10-25 | 0.00 | $0.13 | 77700 |
| 2021-10-22 | 0.00 | $0.13 | 586000 |
| 2021-10-21 | -57.14 | $0.11 | — |
| 2021-10-20 | -57.14 | $0.11 | 187100 |
| 2021-10-19 | -57.14 | $0.11 | 120000 |
| 2021-10-18 | -71.43 | $0.10 | 58900 |
| 2021-10-15 | -85.71 | $0.10 | 589500 |
| 2021-10-14 | -71.43 | $0.10 | 148500 |
| 2021-10-13 | -100.00 | $0.09 | 107000 |
| 2021-10-12 | -100.00 | $0.10 | 280500 |
| 2021-10-08 | -100.00 | $0.10 | 120000 |
| 2021-10-07 | -100.00 | $0.10 | 179200 |
| 2021-10-06 | -66.67 | $0.11 | 39000 |
| 2021-10-05 | -66.67 | $0.11 | — |
| 2021-10-04 | -66.67 | $0.11 | 45100 |
| 2021-10-01 | -16.67 | $0.13 | 36000 |
| 2021-09-30 | -66.67 | $0.11 | 79500 |
| 2021-09-29 | -66.67 | $0.11 | 8000 |
| 2021-09-28 | -100.00 | $0.10 | 131500 |
| 2021-09-27 | -100.00 | $0.10 | — |
| 2021-09-24 | -100.00 | $0.10 | 313700 |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | 299300 |
| 2021-09-21 | -100.00 | $0.12 | 107700 |
| 2021-09-20 | -75.00 | $0.13 | 79500 |
| 2021-09-17 | -75.00 | $0.13 | 29200 |
| 2021-09-16 | -75.00 | $0.13 | — |
| 2021-09-15 | -75.00 | $0.13 | 131500 |
| 2021-09-14 | -75.00 | $0.13 | 82000 |
| 2021-09-13 | -100.00 | $0.12 | 128100 |
| 2021-09-10 | -66.67 | $0.13 | 10000 |
| 2021-09-09 | -66.67 | $0.13 | — |
| 2021-09-08 | -66.67 | $0.13 | — |
| 2021-09-07 | -66.67 | $0.13 | 25000 |
| 2021-09-03 | -66.67 | $0.13 | 9500 |
| 2021-09-02 | -100.00 | $0.13 | 19100 |
| 2021-09-01 | -100.00 | $0.13 | 10000 |
| 2021-08-31 | -100.00 | $0.13 | 500 |
| 2021-08-30 | -100.00 | $0.13 | 39500 |
| 2021-08-27 | -75.00 | $0.14 | 59000 |
| 2021-08-26 | -50.00 | $0.14 | 67000 |
| 2021-08-25 | -100.00 | $0.13 | 6200 |
| 2021-08-24 | -100.00 | $0.13 | 85200 |
| 2021-08-23 | -75.00 | $0.14 | 4500 |
| 2021-08-20 | -50.00 | $0.14 | — |
| 2021-08-19 | -50.00 | $0.14 | 44500 |
| 2021-08-18 | -75.00 | $0.14 | 7000 |
| 2021-08-17 | -75.00 | $0.14 | 35000 |
| 2021-08-16 | -75.00 | $0.14 | 28700 |
| 2021-08-13 | -75.00 | $0.14 | 132500 |
| 2021-08-12 | -50.00 | $0.14 | — |
| 2021-08-11 | -50.00 | $0.14 | — |
| 2021-08-10 | -66.67 | $0.14 | 101700 |
| 2021-08-09 | -83.33 | $0.14 | 29300 |
| 2021-08-06 | -83.33 | $0.14 | 7000 |
| 2021-08-05 | -100.00 | $0.13 | 33500 |
| 2021-08-04 | -80.00 | $0.14 | 193500 |
| 2021-08-03 | -100.00 | $0.14 | 25000 |
| 2021-07-30 | -60.00 | $0.15 | 20000 |
| 2021-07-29 | -66.67 | $0.15 | 10000 |
| 2021-07-28 | -66.67 | $0.15 | — |
| 2021-07-27 | -66.67 | $0.15 | — |
| 2021-07-26 | -66.67 | $0.15 | 16000 |
| 2021-07-23 | -100.00 | $0.14 | — |
| 2021-07-22 | -100.00 | $0.14 | 100000 |
| 2021-07-21 | -100.00 | $0.14 | 12500 |
| 2021-07-20 | -100.00 | $0.14 | 2000 |
| 2021-07-19 | -100.00 | $0.14 | 24500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.07
2026-07-16
Close Price
$2.10
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
22.98
Maximum
61.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.07 | $2.10 | 1.0M |
| 2026-07-15 | 9.96 | $2.31 | 501806 |
| 2026-07-14 | 10.34 | $2.36 | 583100 |
| 2026-07-13 | 10.78 | $2.38 | 1.1M |
| 2026-07-10 | 11.24 | $2.50 | 1.1M |
| 2026-07-09 | 11.44 | $2.44 | 1.0M |
| 2026-07-08 | 11.65 | $2.24 | 1.1M |
| 2026-07-07 | 12.01 | $2.41 | 809400 |
| 2026-07-06 | 12.05 | $2.61 | 1.0M |
| 2026-07-03 | 11.74 | $2.63 | 1.1M |
| 2026-07-02 | 11.42 | $2.40 | 1.5M |
| 2026-06-30 | 11.76 | $2.21 | 1.1M |
| 2026-06-29 | 11.83 | $2.21 | 850500 |
| 2026-06-26 | 11.99 | $2.25 | 476533 |
| 2026-06-25 | 12.23 | $2.17 | 607649 |
| 2026-06-24 | 12.22 | $2.24 | 1.6M |
| 2026-06-23 | 12.21 | $2.28 | 860930 |
| 2026-06-22 | 12.33 | $2.31 | 683100 |
| 2026-06-19 | 12.60 | $2.24 | 533600 |
| 2026-06-18 | 12.59 | $2.27 | 572900 |
| 2026-06-17 | 13.00 | $2.41 | 1.1M |
| 2026-06-16 | 13.60 | $2.50 | 526000 |
| 2026-06-15 | 14.31 | $2.36 | 793602 |
| 2026-06-12 | 15.05 | $2.29 | 2.3M |
| 2026-06-11 | 15.15 | $2.16 | 1.1M |
| 2026-06-10 | 14.70 | $2.07 | 2.3M |
| 2026-06-09 | 14.38 | $2.27 | 2.2M |
| 2026-06-08 | 14.66 | $2.39 | 1.5M |
| 2026-06-05 | 15.28 | $2.36 | 2.4M |
| 2026-06-04 | 16.02 | $2.63 | 503600 |
| 2026-06-03 | 15.80 | $2.60 | 504300 |
| 2026-06-02 | 15.95 | $2.61 | 815405 |
| 2026-06-01 | 16.10 | $2.55 | 843239 |
| 2026-05-29 | 16.34 | $2.69 | 1.4M |
| 2026-05-28 | 16.59 | $2.50 | 1.9M |
| 2026-05-27 | 17.43 | $2.51 | 718300 |
| 2026-05-26 | 18.29 | $2.56 | 965719 |
| 2026-05-25 | 19.19 | $2.52 | 130500 |
| 2026-05-22 | 19.63 | $2.51 | 1.1M |
| 2026-05-21 | 20.21 | $2.52 | 1.4M |
| 2026-05-20 | 20.82 | $2.48 | 908000 |
| 2026-05-19 | 21.62 | $2.42 | 2.0M |
| 2026-05-15 | 22.45 | $2.63 | 2.5M |
| 2026-05-14 | 22.46 | $2.79 | 430400 |
| 2026-05-13 | 21.85 | $2.79 | 1.7M |
| 2026-05-12 | 21.15 | $2.72 | 1.4M |
| 2026-05-11 | 20.68 | $2.58 | 1.1M |
| 2026-05-08 | 20.24 | $2.59 | 1.8M |
| 2026-05-07 | 20.16 | $2.36 | 2.2M |
| 2026-05-06 | 20.65 | $2.39 | 1.7M |
| 2026-05-05 | 20.95 | $2.30 | 1.8M |
| 2026-05-04 | 21.27 | $2.46 | 619100 |
| 2026-05-01 | 21.12 | $2.37 | 3.7M |
| 2026-04-30 | 21.07 | $2.32 | 742000 |
| 2026-04-29 | 21.50 | $2.23 | 542900 |
| 2026-04-28 | 22.09 | $2.27 | 951400 |
| 2026-04-27 | 22.65 | $2.35 | 530036 |
| 2026-04-24 | 22.77 | $2.35 | 1.1M |
| 2026-04-23 | 22.98 | $2.34 | 2.2M |
| 2026-04-22 | 23.19 | $2.37 | 1.6M |
| 2026-04-21 | 22.95 | $2.33 | 2.0M |
| 2026-04-20 | 22.70 | $2.40 | 2.2M |
| 2026-04-17 | 22.43 | $2.35 | 2.5M |
| 2026-04-16 | 22.06 | $2.49 | 1.4M |
| 2026-04-15 | 21.22 | $2.48 | 4.8M |
| 2026-04-14 | 20.37 | $2.32 | 3.0M |
| 2026-04-13 | 19.70 | $2.12 | 1.7M |
| 2026-04-10 | 19.67 | $2.03 | 581800 |
| 2026-04-09 | 19.90 | $2.01 | 3.2M |
| 2026-04-08 | 20.22 | $1.82 | 2.9M |
| 2026-04-07 | 21.08 | $1.71 | 426135 |
| 2026-04-06 | 21.47 | $1.73 | 824300 |
| 2026-04-02 | 21.88 | $1.68 | 954418 |
| 2026-04-01 | 22.31 | $1.75 | 2.0M |
| 2026-03-31 | 23.07 | $1.70 | 1.7M |
| 2026-03-30 | 23.54 | $1.56 | 996300 |
| 2026-03-27 | 23.71 | $1.55 | 676836 |
| 2026-03-26 | 23.68 | $1.51 | 1.8M |
| 2026-03-25 | 23.60 | $1.58 | 583323 |
| 2026-03-24 | 23.67 | $1.51 | 385844 |
| 2026-03-23 | 23.55 | $1.48 | 2.7M |
| 2026-03-20 | 23.26 | $1.43 | 3.9M |
| 2026-03-19 | 22.49 | $1.44 | 3.6M |
| 2026-03-18 | 21.67 | $1.51 | 1.2M |
| 2026-03-17 | 21.51 | $1.64 | 1.0M |
| 2026-03-16 | 21.61 | $1.68 | 1.6M |
| 2026-03-13 | 21.89 | $1.75 | 1.6M |
| 2026-03-12 | 22.61 | $1.90 | 663900 |
| 2026-03-11 | 23.53 | $1.98 | 1.6M |
| 2026-03-10 | 24.06 | $2.04 | 1.0M |
| 2026-03-09 | 24.70 | $1.86 | 771827 |
| 2026-03-06 | 25.95 | $1.99 | 1.1M |
| 2026-03-05 | 26.86 | $1.95 | 938100 |
| 2026-03-04 | 27.82 | $2.05 | 871600 |
| 2026-03-03 | 27.84 | $2.04 | 1.2M |
| 2026-03-02 | 27.87 | $2.15 | 2.4M |
| 2026-02-27 | 27.89 | $2.00 | 2.4M |
| 2026-02-26 | 28.20 | $2.05 | 359308 |
| 2026-02-25 | 28.66 | $2.05 | 412529 |
| 2026-02-24 | 28.81 | $2.04 | 3.7M |
| 2026-02-23 | 29.22 | $1.98 | 1.8M |
| 2026-02-20 | 29.91 | $1.96 | 1.7M |
| 2026-02-19 | 30.63 | $2.01 | 1.7M |
| 2026-02-18 | 31.34 | $2.02 | 1.2M |
| 2026-02-17 | 31.97 | $1.99 | 961600 |
| 2026-02-13 | 32.79 | $2.05 | 1.1M |
| 2026-02-12 | 33.06 | $1.98 | 799400 |
| 2026-02-11 | 33.35 | $2.15 | 2.3M |
| 2026-02-10 | 32.96 | $2.07 | 1.1M |
| 2026-02-09 | 32.85 | $2.05 | 2.0M |
| 2026-02-06 | 32.74 | $1.90 | 3.9M |
| 2026-02-05 | 33.11 | $1.72 | 2.1M |
| 2026-02-04 | 34.33 | $1.85 | 2.8M |
| 2026-02-03 | 35.48 | $1.85 | 1.9M |
| 2026-02-02 | 36.20 | $1.72 | 1.8M |
| 2026-01-30 | 37.54 | $1.69 | 2.1M |
| 2026-01-29 | 38.49 | $1.88 | 1.7M |
| 2026-01-28 | 38.40 | $1.93 | 1.3M |
| 2026-01-27 | 37.63 | $1.89 | 1.2M |
| 2026-01-26 | 36.86 | $1.92 | 1.9M |
| 2026-01-23 | 35.58 | $1.88 | 1.6M |
| 2026-01-22 | 34.48 | $1.79 | 6.0M |
| 2026-01-21 | 33.59 | $1.72 | 1.6M |
| 2026-01-20 | 33.03 | $1.67 | 1.5M |
| 2026-01-19 | 32.60 | $1.65 | 732210 |
| 2026-01-16 | 31.74 | $1.66 | 1.8M |
| 2026-01-15 | 31.03 | $1.58 | 709909 |
| 2026-01-14 | 30.75 | $1.53 | 1.5M |
| 2026-01-13 | 30.46 | $1.52 | 1.1M |
| 2026-01-12 | 29.59 | $1.54 | 2.1M |
| 2026-01-09 | 28.78 | $1.45 | 381000 |
| 2026-01-08 | 28.67 | $1.44 | 358442 |
| 2026-01-07 | 28.56 | $1.44 | 348300 |
| 2026-01-06 | 28.44 | $1.41 | 276447 |
| 2026-01-05 | 28.54 | $1.36 | 516500 |
| 2026-01-02 | 28.65 | $1.36 | 663447 |
| 2025-12-31 | 28.77 | $1.40 | 258900 |
| 2025-12-30 | 29.12 | $1.41 | 317245 |
| 2025-12-29 | 29.37 | $1.36 | 401706 |
| 2025-12-24 | 29.63 | $1.44 | 174416 |
| 2025-12-23 | 29.30 | $1.45 | 140800 |
| 2025-12-22 | 28.69 | $1.45 | 821900 |
| 2025-12-19 | 27.92 | $1.44 | 933103 |
| 2025-12-18 | 27.16 | $1.46 | 907609 |
| 2025-12-17 | 26.11 | $1.47 | 757701 |
| 2025-12-16 | 25.14 | $1.44 | 958900 |
| 2025-12-15 | 24.22 | $1.43 | 809600 |
| 2025-12-12 | 23.24 | $1.50 | 1.4M |
| 2025-12-11 | 22.27 | $1.44 | 767500 |
| 2025-12-10 | 21.42 | $1.41 | 2.8M |
| 2025-12-09 | 20.78 | $1.26 | 504132 |
| 2025-12-08 | 21.01 | $1.24 | 1.9M |
| 2025-12-05 | 21.25 | $1.21 | 1.0M |
| 2025-12-04 | 21.99 | $1.24 | 978000 |
| 2025-12-03 | 22.66 | $1.25 | 1.7M |
| 2025-12-02 | 23.46 | $1.20 | 825748 |
| 2025-12-01 | 24.29 | $1.23 | 1.7M |
| 2025-11-28 | 25.08 | $1.30 | 1.5M |
| 2025-11-27 | 25.13 | $1.29 | 387634 |
| 2025-11-26 | 25.18 | $1.31 | 889300 |
| 2025-11-25 | 24.81 | $1.30 | 584105 |
| 2025-11-24 | 24.65 | $1.28 | 754700 |
| 2025-11-21 | 24.54 | $1.24 | 580400 |
| 2025-11-20 | 24.82 | $1.22 | 707500 |
| 2025-11-19 | 24.90 | $1.26 | 279833 |
| 2025-11-18 | 25.12 | $1.22 | 811100 |
| 2025-11-17 | 25.48 | $1.21 | 1.6M |
| 2025-11-14 | 25.87 | $1.30 | 724222 |
| 2025-11-13 | 25.99 | $1.32 | 2.4M |
| 2025-11-12 | 26.03 | $1.24 | 2.6M |
| 2025-11-11 | 26.48 | $1.14 | 1.4M |
| 2025-11-10 | 27.68 | $1.13 | 1.1M |
| 2025-11-07 | 28.68 | $1.16 | 249309 |
| 2025-11-06 | 29.88 | $1.17 | 527623 |
| 2025-11-05 | 30.88 | $1.19 | 239700 |
| 2025-11-04 | 32.23 | $1.14 | 780536 |
| 2025-11-03 | 33.57 | $1.22 | 553314 |
| 2025-10-31 | 34.52 | $1.18 | 704320 |
| 2025-10-30 | 35.82 | $1.15 | 245200 |
| 2025-10-29 | 37.18 | $1.10 | 537929 |
| 2025-10-28 | 38.92 | $1.06 | 999400 |
| 2025-10-27 | 40.95 | $1.04 | 563800 |
| 2025-10-24 | 42.75 | $1.06 | 862630 |
| 2025-10-23 | 44.87 | $1.10 | 1.2M |
| 2025-10-22 | 47.03 | $1.20 | 1.2M |
| 2025-10-21 | 49.45 | $1.10 | 2.2M |
| 2025-10-20 | 51.67 | $1.24 | 830700 |
| 2025-10-17 | 52.87 | $1.20 | 1.4M |
| 2025-10-16 | 54.13 | $1.30 | 1.8M |
| 2025-10-15 | 54.99 | $1.26 | 992630 |
| 2025-10-14 | 55.95 | $1.21 | 1.0M |
| 2025-10-10 | 57.18 | $1.22 | 1.9M |
| 2025-10-09 | 58.48 | $1.24 | 911700 |
| 2025-10-08 | 59.39 | $1.33 | 909804 |
| 2025-10-07 | 59.42 | $1.35 | 2.4M |
| 2025-10-06 | 59.61 | $1.34 | 3.9M |
| 2025-10-03 | 59.81 | $1.25 | 3.4M |
| 2025-10-02 | 60.37 | $1.26 | 3.1M |
| 2025-10-01 | 60.96 | $1.25 | 9.4M |
| 2025-09-30 | 61.16 | $1.35 | 1.6M |
| 2025-09-29 | 60.26 | $1.37 | 3.8M |
| 2025-09-26 | 59.31 | $1.35 | 1.9M |
| 2025-09-25 | 58.40 | $1.22 | 1.7M |
| 2025-09-24 | 57.77 | $1.14 | 1.6M |
| 2025-09-23 | 57.53 | $1.13 | 725611 |
| 2025-09-22 | 57.06 | $1.13 | 1.8M |
| 2025-09-19 | 56.70 | $1.07 | 905700 |
| 2025-09-18 | 56.54 | $1.03 | 998847 |
| 2025-09-17 | 56.70 | $1.00 | 455900 |
| 2025-09-16 | 57.21 | $0.99 | 2.5M |
| 2025-09-15 | 57.75 | $1.02 | 2.9M |
| 2025-09-12 | 56.91 | $1.03 | 2.1M |
| 2025-09-11 | 56.02 | $1.00 | 934200 |
| 2025-09-10 | 55.14 | $0.99 | 428520 |
| 2025-09-09 | 54.42 | $0.96 | 400318 |
| 2025-09-08 | 53.66 | $0.99 | 980833 |
| 2025-09-05 | 52.86 | $0.96 | 798300 |
| 2025-09-04 | 52.33 | $0.93 | 498200 |
| 2025-09-03 | 52.09 | $0.93 | 1.5M |
| 2025-09-02 | 51.89 | $0.92 | 958400 |
| 2025-08-29 | 51.68 | $0.92 | 975106 |
| 2025-08-28 | 51.46 | $0.96 | 1.7M |
| 2025-08-27 | 51.22 | $0.91 | 399800 |
| 2025-08-26 | 50.98 | $0.95 | 2.5M |
| 2025-08-25 | 50.72 | $0.89 | 840200 |
| 2025-08-22 | 50.72 | $0.88 | 691400 |
| 2025-08-21 | 50.98 | $0.87 | 784712 |
| 2025-08-20 | 51.47 | $0.88 | 395700 |
| 2025-08-19 | 52.09 | $0.85 | 1.3M |
| 2025-08-18 | 52.74 | $0.89 | 444239 |
| 2025-08-15 | 52.51 | $0.89 | 1.0M |
| 2025-08-14 | 52.27 | $0.88 | 648935 |
| 2025-08-13 | 52.18 | $0.88 | 264300 |
| 2025-08-12 | 51.51 | $0.87 | 750200 |
| 2025-08-11 | 50.82 | $0.88 | 3.6M |
| 2025-08-08 | 50.14 | $0.86 | 595839 |
| 2025-08-07 | 49.16 | $0.86 | 2.2M |
| 2025-08-06 | 48.17 | $0.84 | 1.2M |
| 2025-08-05 | 47.30 | $0.80 | 989700 |
| 2025-08-01 | 46.57 | $0.76 | 263722 |
| 2025-07-31 | 46.02 | $0.77 | 749924 |
| 2025-07-30 | 45.52 | $0.75 | 600207 |
| 2025-07-29 | 45.16 | $0.76 | 1.1M |
| 2025-07-28 | 44.78 | $0.76 | 206435 |
| 2025-07-25 | 44.12 | $0.76 | 573700 |
| 2025-07-24 | 43.49 | $0.76 | 1.2M |
| 2025-07-23 | 42.57 | $0.76 | 402800 |
| 2025-07-22 | 41.88 | $0.76 | 699908 |
| 2025-07-21 | 41.16 | $0.75 | 722900 |
| 2025-07-18 | 40.64 | $0.73 | 1.5M |
| 2025-07-17 | 40.09 | $0.69 | 256600 |
| 2025-07-16 | 39.98 | $0.69 | 467630 |
| 2025-07-15 | 39.97 | $0.68 | 252300 |
| 2025-07-14 | 39.42 | $0.70 | 710000 |
| 2025-07-11 | 38.85 | $0.70 | 524200 |
| 2025-07-10 | 37.68 | $0.68 | 873943 |
| 2025-07-09 | 36.61 | $0.69 | 2.0M |
| 2025-07-08 | 35.47 | $0.62 | 299300 |
| 2025-07-07 | 34.93 | $0.61 | 242900 |
| 2025-07-04 | 34.35 | $0.62 | 198400 |
| 2025-07-03 | 33.75 | $0.62 | 746217 |
| 2025-07-02 | 33.11 | $0.64 | 2.8M |
| 2025-06-30 | 32.44 | $0.55 | 561400 |
| 2025-06-27 | 32.65 | $0.55 | 1.1M |
| 2025-06-26 | 32.88 | $0.53 | 240115 |
| 2025-06-25 | 33.12 | $0.54 | 796100 |
| 2025-06-24 | 33.11 | $0.53 | 125400 |
| 2025-06-23 | 33.54 | $0.55 | 282400 |
| 2025-06-20 | 33.43 | $0.54 | 111530 |
| 2025-06-19 | 33.45 | $0.55 | 170000 |
| 2025-06-18 | 33.34 | $0.56 | 538641 |
| 2025-06-17 | 32.78 | $0.58 | 847235 |
| 2025-06-16 | 32.44 | $0.57 | 239124 |
| 2025-06-13 | 32.09 | $0.56 | 583719 |
| 2025-06-12 | 31.71 | $0.56 | 244100 |
| 2025-06-11 | 31.57 | $0.55 | 544500 |
| 2025-06-10 | 31.14 | $0.56 | 167913 |
| 2025-06-09 | 30.69 | $0.58 | 306118 |
| 2025-06-06 | 29.96 | $0.56 | 205900 |
| 2025-06-05 | 29.19 | $0.59 | 572900 |
| 2025-06-04 | 27.56 | $0.60 | 1.3M |
| 2025-06-03 | 25.85 | $0.56 | 965500 |
| 2025-06-02 | 24.60 | $0.55 | 886300 |
| 2025-05-30 | 23.40 | $0.53 | 1.7M |
| 2025-05-29 | 22.36 | $0.49 | 1.2M |
| 2025-05-28 | 21.91 | $0.47 | 1.2M |
| 2025-05-27 | 21.65 | $0.42 | 379019 |
| 2025-05-26 | 21.93 | $0.44 | 289900 |
| 2025-05-23 | 21.91 | $0.43 | 305100 |
| 2025-05-22 | 22.11 | $0.43 | 654830 |
| 2025-05-21 | 22.53 | $0.42 | 547200 |
| 2025-05-20 | 22.98 | $0.43 | 336914 |
| 2025-05-16 | 23.16 | $0.43 | 347000 |
| 2025-05-15 | 23.45 | $0.44 | 279700 |
| 2025-05-14 | 23.61 | $0.43 | 2.2M |
| 2025-05-13 | 24.18 | $0.43 | 606000 |
| 2025-05-12 | 24.65 | $0.43 | 518128 |
| 2025-05-09 | 25.24 | $0.43 | 235200 |
| 2025-05-08 | 25.59 | $0.43 | 174700 |
| 2025-05-07 | 25.67 | $0.44 | 218521 |
| 2025-05-06 | 25.85 | $0.45 | 482800 |
| 2025-05-05 | 26.12 | $0.42 | 100100 |
| 2025-05-02 | 26.68 | $0.42 | 92641 |
| 2025-05-01 | 27.27 | $0.42 | 239800 |
| 2025-04-30 | 27.77 | $0.44 | 377700 |
| 2025-04-29 | 28.17 | $0.45 | 220000 |
| 2025-04-28 | 28.10 | $0.45 | 366300 |
| 2025-04-25 | 28.02 | $0.44 | 203104 |
| 2025-04-24 | 28.22 | $0.44 | 209806 |
| 2025-04-23 | 28.05 | $0.44 | 589400 |
| 2025-04-22 | 27.88 | $0.47 | 1.7M |
| 2025-04-21 | 27.17 | $0.47 | 1.3M |
| 2025-04-17 | 26.43 | $0.50 | 793400 |
| 2025-04-16 | 25.70 | $0.47 | 1.2M |
| 2025-04-15 | 25.09 | $0.46 | 1.0M |
| 2025-04-14 | 24.69 | $0.44 | 713500 |
| 2025-04-11 | 24.45 | $0.43 | 990024 |
| 2025-04-10 | 24.39 | $0.38 | 1.3M |
| 2025-04-09 | 25.02 | $0.39 | 1.0M |
| 2025-04-08 | 25.69 | $0.36 | 897913 |
| 2025-04-07 | 26.39 | $0.36 | 1.2M |
| 2025-04-04 | 27.65 | $0.37 | 1.3M |
| 2025-04-03 | 28.56 | $0.43 | 704824 |
| 2025-04-02 | 28.23 | $0.44 | 1.1M |
| 2025-04-01 | 27.73 | $0.42 | 223000 |
| 2025-03-31 | 27.57 | $0.44 | 878532 |
| 2025-03-28 | 27.40 | $0.41 | 220410 |
| 2025-03-27 | 27.95 | $0.41 | 1.3M |
| 2025-03-26 | 28.53 | $0.41 | 1.1M |
| 2025-03-25 | 28.99 | $0.43 | 1.1M |
| 2025-03-24 | 29.05 | $0.44 | 541421 |
| 2025-03-21 | 28.63 | $0.44 | 372500 |
| 2025-03-20 | 28.18 | $0.45 | 226700 |
| 2025-03-19 | 27.72 | $0.44 | 711600 |
| 2025-03-18 | 27.29 | $0.45 | 1.8M |
| 2025-03-17 | 26.85 | $0.41 | 301800 |
| 2025-03-14 | 26.89 | $0.40 | 1.5M |
| 2025-03-13 | 27.09 | $0.38 | 771000 |
| 2025-03-12 | 27.76 | $0.36 | 692300 |
| 2025-03-11 | 28.62 | $0.34 | 394333 |
| 2025-03-10 | 30.12 | $0.31 | 2.0M |
| 2025-03-07 | 31.46 | $0.33 | 824820 |
| 2025-03-06 | 32.87 | $0.34 | 423229 |
| 2025-03-05 | 34.08 | $0.35 | 854139 |
| 2025-03-04 | 35.22 | $0.34 | 1.7M |
| 2025-03-03 | 36.42 | $0.36 | 857529 |
| 2025-02-28 | 37.42 | $0.35 | 5.1M |
| 2025-02-27 | 39.23 | $0.32 | 597218 |
| 2025-02-26 | 41.26 | $0.35 | 3.9M |
| 2025-02-25 | 43.01 | $0.35 | 3.9M |
| 2025-02-24 | 44.84 | $0.37 | 910800 |
| 2025-02-21 | 46.29 | $0.37 | 568200 |
| 2025-02-20 | 47.81 | $0.38 | 1.5M |
| 2025-02-19 | 48.98 | $0.40 | 1.1M |
| 2025-02-18 | 50.21 | $0.38 | 975024 |
| 2025-02-14 | 51.78 | $0.39 | 672311 |
| 2025-02-13 | 53.14 | $0.40 | 598300 |
| 2025-02-12 | 54.11 | $0.40 | 413223 |
| 2025-02-11 | 55.15 | $0.41 | 2.1M |
| 2025-02-10 | 56.23 | $0.37 | 1.3M |
| 2025-02-07 | 57.37 | $0.44 | 1.3M |
| 2025-02-06 | 56.44 | $0.43 | 2.5M |
| 2025-02-05 | 55.46 | $0.46 | 2.0M |
| 2025-02-04 | 54.01 | $0.41 | 1.8M |
| 2025-02-03 | 52.80 | $0.37 | 443628 |
| 2025-01-31 | 51.86 | $0.36 | 1.3M |
| 2025-01-30 | 50.88 | $0.35 | 2.0M |
| 2025-01-29 | 50.07 | $0.33 | 1.9M |
| 2025-01-28 | 49.51 | $0.33 | 634347 |
| 2025-01-27 | 48.92 | $0.33 | 487443 |
| 2025-01-24 | 48.30 | $0.33 | 424942 |
| 2025-01-23 | 47.02 | $0.33 | 670112 |
| 2025-01-22 | 45.71 | $0.32 | 532008 |
| 2025-01-21 | 44.40 | $0.33 | 2.3M |
| 2025-01-20 | 43.01 | $0.30 | 389712 |
| 2025-01-17 | 41.93 | $0.29 | 1.6M |
| 2025-01-16 | 40.96 | $0.26 | 305208 |
| 2025-01-15 | 40.59 | $0.25 | 305900 |
| 2025-01-14 | 40.50 | $0.25 | 458500 |
| 2025-01-13 | 40.41 | $0.25 | 1.3M |
| 2025-01-10 | 39.48 | $0.25 | 243514 |
| 2025-01-09 | 38.63 | $0.26 | 838813 |
| 2025-01-08 | 37.27 | $0.26 | 447000 |
| 2025-01-07 | 36.06 | $0.25 | 837300 |
| 2025-01-06 | 34.79 | $0.25 | 563300 |
| 2025-01-03 | 33.57 | $0.25 | 318300 |
| 2025-01-02 | 32.29 | $0.25 | 529600 |
| 2024-12-31 | 30.94 | $0.24 | 256227 |
| 2024-12-30 | 29.63 | $0.25 | 817100 |
| 2024-12-27 | 27.84 | $0.24 | 746200 |
| 2024-12-24 | 26.41 | $0.23 | 193500 |
| 2024-12-23 | 25.21 | $0.22 | 729526 |
| 2024-12-20 | 24.33 | $0.23 | 409425 |
| 2024-12-19 | 22.86 | $0.23 | 792034 |
| 2024-12-18 | 21.32 | $0.21 | 1.6M |
| 2024-12-17 | 19.70 | $0.21 | 806100 |
| 2024-12-16 | 18.81 | $0.20 | 566000 |
| 2024-12-13 | 18.16 | $0.20 | 122847 |
| 2024-12-12 | 17.47 | $0.20 | 95500 |
| 2024-12-11 | 16.75 | $0.20 | 624100 |
| 2024-12-10 | 15.99 | $0.21 | 520300 |
| 2024-12-09 | 15.18 | $0.20 | 1.7M |
| 2024-12-06 | 14.34 | $0.20 | 239222 |
| 2024-12-05 | 13.69 | $0.20 | 3.8M |
| 2024-12-04 | 13.26 | $0.20 | 2.1M |
| 2024-12-03 | 12.82 | $0.18 | 590800 |
| 2024-12-02 | 12.91 | $0.18 | 296300 |
| 2024-11-29 | 13.03 | $0.17 | 182000 |
| 2024-11-28 | 13.17 | $0.18 | 72000 |
| 2024-11-27 | 13.31 | $0.18 | 472400 |
| 2024-11-26 | 13.45 | $0.17 | 75500 |
| 2024-11-25 | 13.61 | $0.17 | 598504 |
| 2024-11-22 | 13.77 | $0.18 | 254300 |
| 2024-11-21 | 14.24 | $0.17 | 80700 |
| 2024-11-20 | 14.39 | $0.17 | 82500 |
| 2024-11-19 | 14.53 | $0.17 | 545500 |
| 2024-11-18 | 14.98 | $0.17 | 1.0M |
| 2024-11-15 | 15.44 | $0.17 | 184909 |
| 2024-11-14 | 15.61 | $0.17 | 314040 |
| 2024-11-13 | 15.78 | $0.17 | 32000 |
| 2024-11-12 | 15.63 | $0.16 | 325236 |
| 2024-11-11 | 15.47 | $0.16 | 541036 |
| 2024-11-08 | 15.54 | $0.17 | 232500 |
| 2024-11-07 | 15.97 | $0.17 | 299002 |
| 2024-11-06 | 16.28 | $0.17 | 1.1M |
| 2024-11-05 | 16.60 | $0.18 | 96000 |
| 2024-11-04 | 17.36 | $0.18 | 111019 |
| 2024-11-01 | 18.17 | $0.18 | 136500 |
| 2024-10-31 | 19.11 | $0.17 | 616036 |
| 2024-10-30 | 20.09 | $0.18 | 339536 |
| 2024-10-29 | 20.64 | $0.18 | 50807 |
| 2024-10-28 | 21.23 | $0.18 | 287343 |
| 2024-10-25 | 21.84 | $0.18 | 1.1M |
| 2024-10-24 | 22.49 | $0.18 | 1.8M |
| 2024-10-23 | 21.70 | $0.18 | 221617 |
| 2024-10-22 | 21.22 | $0.18 | 2.3M |
| 2024-10-21 | 20.72 | $0.18 | 499000 |
| 2024-10-18 | 20.37 | $0.18 | 765321 |
| 2024-10-17 | 20.01 | $0.18 | 1.1M |
| 2024-10-16 | 19.81 | $0.17 | 87101 |
| 2024-10-15 | 20.24 | $0.16 | 172600 |
| 2024-10-11 | 20.94 | $0.16 | 309000 |
| 2024-10-10 | 21.68 | $0.16 | 551200 |
| 2024-10-09 | 22.70 | $0.16 | 170800 |
| 2024-10-08 | 23.76 | $0.16 | 733506 |
| 2024-10-07 | 24.87 | $0.17 | 299700 |
| 2024-10-04 | 25.51 | $0.18 | 569600 |
| 2024-10-03 | 26.19 | $0.17 | 270604 |
| 2024-10-02 | 26.90 | $0.18 | 367413 |
| 2024-10-01 | 27.06 | $0.18 | 615800 |
| 2024-09-30 | 27.24 | $0.18 | 94233 |
| 2024-09-27 | 27.60 | $0.19 | 362100 |
| 2024-09-26 | 27.70 | $0.18 | 894201 |
| 2024-09-25 | 27.80 | $0.19 | 1.7M |
| 2024-09-24 | 27.30 | $0.20 | 1.1M |
| 2024-09-23 | 26.45 | $0.19 | 743941 |
| 2024-09-20 | 25.83 | $0.18 | 766500 |
| 2024-09-19 | 25.50 | $0.17 | 279839 |
| 2024-09-18 | 25.15 | $0.18 | 596100 |
| 2024-09-17 | 24.10 | $0.19 | 925800 |
| 2024-09-16 | 23.01 | $0.18 | 1.4M |
| 2024-09-13 | 21.98 | $0.16 | 510700 |
| 2024-09-12 | 21.55 | $0.15 | 595300 |
| 2024-09-11 | 21.28 | $0.14 | 91300 |
| 2024-09-10 | 21.43 | $0.14 | 97047 |
| 2024-09-09 | 21.60 | $0.15 | 125000 |
| 2024-09-06 | 21.43 | $0.16 | 550525 |
| 2024-09-05 | 20.53 | $0.16 | 823622 |
| 2024-09-04 | 19.96 | $0.15 | 519613 |
| 2024-09-03 | 19.58 | $0.15 | 161039 |
| 2024-08-30 | 18.77 | $0.16 | 752622 |
| 2024-08-29 | 17.92 | $0.15 | 1.1M |
| 2024-08-28 | 17.70 | $0.14 | 330240 |
| 2024-08-27 | 18.04 | $0.14 | 283000 |
| 2024-08-26 | 17.50 | $0.14 | 156931 |
| 2024-08-23 | 16.92 | $0.15 | 352900 |
| 2024-08-22 | 16.32 | $0.14 | 83500 |
| 2024-08-21 | 15.95 | $0.14 | 120403 |
| 2024-08-20 | 15.57 | $0.14 | 438200 |
| 2024-08-19 | 15.44 | $0.13 | 131700 |
| 2024-08-16 | 15.30 | $0.13 | 617100 |
| 2024-08-15 | 15.16 | $0.14 | 228115 |
| 2024-08-14 | 14.62 | $0.13 | 152900 |
| 2024-08-13 | 14.30 | $0.13 | 591900 |
| 2024-08-12 | 13.97 | $0.13 | 107325 |
| 2024-08-09 | 14.16 | $0.12 | 88000 |
| 2024-08-08 | 14.66 | $0.12 | 235921 |
| 2024-08-07 | 15.19 | $0.12 | 403901 |
| 2024-08-06 | 15.75 | $0.13 | 568022 |
| 2024-08-02 | 16.02 | $0.13 | 319201 |
| 2024-08-01 | 15.94 | $0.14 | 273500 |
| 2024-07-31 | 15.50 | $0.14 | 653434 |
| 2024-07-30 | 15.02 | $0.14 | 95000 |
| 2024-07-29 | 15.01 | $0.14 | 59343 |
| 2024-07-26 | 15.00 | $0.14 | 58704 |
| 2024-07-25 | 14.98 | $0.14 | 101000 |
| 2024-07-24 | 15.22 | $0.14 | 148601 |
| 2024-07-23 | 14.78 | $0.14 | 266000 |
| 2024-07-22 | 14.31 | $0.14 | 60694 |
| 2024-07-19 | 13.83 | $0.15 | 175587 |
| 2024-07-18 | 13.32 | $0.14 | 317376 |
| 2024-07-17 | 12.98 | $0.14 | 382657 |
| 2024-07-16 | 11.96 | $0.15 | 103500 |
| 2024-07-15 | 11.08 | $0.13 | 607433 |
| 2024-07-12 | 10.34 | $0.13 | 336199 |
| 2024-07-11 | 9.78 | $0.13 | 1.1M |
| 2024-07-10 | 9.18 | $0.13 | 132324 |
| 2024-07-09 | 9.00 | $0.12 | 256005 |
| 2024-07-08 | 9.04 | $0.12 | 425778 |
| 2024-07-05 | 8.79 | $0.12 | 513813 |
| 2024-07-04 | 9.03 | $0.12 | 82890 |
| 2024-07-03 | 9.44 | $0.12 | 234702 |
| 2024-07-02 | 9.88 | $0.12 | 173900 |
| 2024-06-28 | 10.35 | $0.11 | 46591 |
| 2024-06-27 | 10.57 | $0.11 | 188026 |
| 2024-06-26 | 10.52 | $0.11 | 663820 |
| 2024-06-25 | 10.47 | $0.12 | 124071 |
| 2024-06-24 | 10.89 | $0.12 | 604407 |
| 2024-06-21 | 11.32 | $0.12 | 686500 |
| 2024-06-20 | 11.55 | $0.13 | 481786 |
| 2024-06-19 | 11.79 | $0.13 | 170647 |
| 2024-06-18 | 12.30 | $0.12 | 97640 |
| 2024-06-17 | 12.29 | $0.11 | 298730 |
| 2024-06-14 | 12.27 | $0.12 | 371034 |
| 2024-06-13 | 12.72 | $0.12 | 140098 |
| 2024-06-12 | 13.19 | $0.12 | 278000 |
| 2024-06-11 | 13.84 | $0.12 | 672791 |
| 2024-06-10 | 14.37 | $0.12 | 934108 |
| 2024-06-07 | 15.08 | $0.13 | 257792 |
| 2024-06-06 | 15.59 | $0.14 | 115868 |
| 2024-06-05 | 15.57 | $0.14 | 30361 |
| 2024-06-04 | 15.77 | $0.14 | 323373 |
| 2024-06-03 | 15.97 | $0.14 | 80489 |
| 2024-05-31 | 15.92 | $0.14 | 387174 |
| 2024-05-30 | 16.28 | $0.14 | 100096 |
| 2024-05-29 | 16.39 | $0.15 | 269634 |
| 2024-05-28 | 16.50 | $0.15 | 641195 |
| 2024-05-27 | 16.62 | $0.13 | 159463 |
| 2024-05-24 | 17.39 | $0.14 | 250000 |
| 2024-05-23 | 18.19 | $0.15 | 104006 |
| 2024-05-22 | 18.25 | $0.15 | 253362 |
| 2024-05-21 | 18.02 | $0.16 | 700163 |
| 2024-05-17 | 17.77 | $0.14 | 240004 |
| 2024-05-16 | 18.12 | $0.13 | 56554 |
| 2024-05-15 | 18.73 | $0.14 | 299142 |
| 2024-05-14 | 19.09 | $0.14 | 398896 |
| 2024-05-13 | 19.47 | $0.14 | 78950 |
| 2024-05-10 | 20.09 | $0.15 | 248020 |
| 2024-05-09 | 20.47 | $0.14 | 231500 |
| 2024-05-08 | 21.33 | $0.14 | 189490 |
| 2024-05-07 | 22.24 | $0.14 | 355500 |
| 2024-05-06 | 22.93 | $0.15 | 64871 |
| 2024-05-03 | 23.40 | $0.14 | 157000 |
| 2024-05-02 | 23.88 | $0.15 | 226294 |
| 2024-05-01 | 24.13 | $0.14 | 283750 |
| 2024-04-30 | 24.40 | $0.15 | 273500 |
| 2024-04-29 | 24.67 | $0.15 | 645311 |
| 2024-04-26 | 24.72 | $0.16 | 998663 |
| 2024-04-25 | 24.77 | $0.13 | 243756 |
| 2024-04-24 | 25.68 | $0.14 | 326313 |
| 2024-04-23 | 26.64 | $0.12 | 278875 |
| 2024-04-22 | 27.54 | $0.12 | 677268 |
| 2024-04-19 | 28.49 | $0.12 | 181261 |
| 2024-04-18 | 29.70 | $0.12 | 88600 |
| 2024-04-17 | 31.18 | $0.12 | 618780 |
| 2024-04-16 | 32.73 | $0.13 | 163650 |
| 2024-04-15 | 34.11 | $0.13 | 132471 |
| 2024-04-12 | 35.32 | $0.14 | 206400 |
| 2024-04-11 | 36.36 | $0.14 | 711421 |
| 2024-04-10 | 37.45 | $0.13 | 435679 |
| 2024-04-09 | 38.95 | $0.13 | 1.5M |
| 2024-04-08 | 40.54 | $0.13 | 1.0M |
| 2024-04-05 | 41.99 | $0.14 | 1.1M |
| 2024-04-04 | 43.07 | $0.17 | 1.8M |
| 2024-04-03 | 44.20 | $0.16 | 650950 |
| 2024-04-02 | 43.73 | $0.17 | 711856 |
| 2024-04-01 | 42.09 | $0.18 | 532600 |
| 2024-03-28 | 40.51 | $0.17 | 1.2M |
| 2024-03-27 | 38.91 | $0.14 | 605737 |
| 2024-03-26 | 37.81 | $0.13 | 637250 |
| 2024-03-25 | 36.95 | $0.13 | 751977 |
| 2024-03-22 | 36.05 | $0.12 | 419282 |
| 2024-03-21 | 35.10 | $0.12 | 1.1M |
| 2024-03-20 | 34.10 | $0.11 | 239500 |
| 2024-03-19 | 34.01 | $0.10 | 649500 |
| 2024-03-18 | 33.90 | $0.11 | 150329 |
| 2024-03-15 | 33.25 | $0.11 | 572500 |
| 2024-03-14 | 32.56 | $0.11 | 680857 |
| 2024-03-13 | 31.83 | $0.11 | 247100 |
| 2024-03-12 | 31.06 | $0.11 | 287900 |
| 2024-03-11 | 29.74 | $0.12 | 593010 |
| 2024-03-08 | 28.35 | $0.11 | 240000 |
| 2024-03-07 | 27.20 | $0.11 | 178203 |
| 2024-03-06 | 25.73 | $0.12 | 1.0M |
| 2024-03-05 | 24.18 | $0.12 | 611057 |
| 2024-03-04 | 22.62 | $0.12 | 999781 |
| 2024-03-01 | 20.46 | $0.11 | 2.3M |
| 2024-02-29 | 18.46 | $0.09 | 1.7M |
| 2024-02-28 | 16.87 | $0.08 | 350004 |
| 2024-02-27 | 16.02 | $0.08 | 660865 |
| 2024-02-26 | 15.48 | $0.07 | 652920 |
| 2024-02-23 | 15.87 | $0.07 | 372500 |
| 2024-02-22 | 16.29 | $0.06 | 306000 |
| 2024-02-21 | 16.72 | $0.06 | 456000 |
| 2024-02-20 | 17.18 | $0.06 | 1.3M |
| 2024-02-16 | 17.67 | $0.07 | 104948 |
| 2024-02-15 | 18.18 | $0.07 | 103000 |
| 2024-02-14 | 18.14 | $0.07 | 271700 |
| 2024-02-13 | 18.56 | $0.07 | 1.1M |
| 2024-02-12 | 18.35 | $0.07 | 220500 |
| 2024-02-09 | 18.14 | $0.07 | 179000 |
| 2024-02-08 | 17.19 | $0.08 | 616221 |
| 2024-02-07 | 16.20 | $0.07 | 81000 |
| 2024-02-06 | 15.16 | $0.07 | 494745 |
| 2024-02-05 | 14.41 | $0.07 | 502294 |
| 2024-02-02 | 13.63 | $0.06 | 63066 |
| 2024-02-01 | 13.67 | $0.06 | 9000 |
| 2024-01-31 | 14.29 | $0.06 | 5000 |
| 2024-01-30 | 14.94 | $0.06 | 30000 |
| 2024-01-29 | 15.63 | $0.06 | 456500 |
| 2024-01-26 | 16.35 | $0.06 | 20070 |
| 2024-01-25 | 16.73 | $0.06 | 345890 |
| 2024-01-24 | 17.12 | $0.06 | 12000 |
| 2024-01-23 | 17.54 | $0.06 | 259488 |
| 2024-01-22 | 18.43 | $0.06 | 2000 |
| 2024-01-19 | 19.37 | $0.07 | 29000 |
| 2024-01-18 | 19.80 | $0.07 | 21001 |
| 2024-01-17 | 20.24 | $0.07 | 89000 |
| 2024-01-16 | 20.71 | $0.06 | — |
| 2024-01-15 | 21.68 | $0.06 | 8000 |
| 2024-01-12 | 22.69 | $0.06 | 93284 |
| 2024-01-11 | 23.76 | $0.06 | 69000 |
| 2024-01-10 | 24.65 | $0.06 | 205779 |
| 2024-01-09 | 25.58 | $0.07 | 284200 |
| 2024-01-08 | 26.83 | $0.07 | 289212 |
| 2024-01-05 | 27.62 | $0.08 | 292000 |
| 2024-01-04 | 27.84 | $0.08 | 531000 |
| 2024-01-03 | 28.08 | $0.08 | 61500 |
| 2024-01-02 | 27.67 | $0.08 | 145643 |
| 2023-12-29 | 27.23 | $0.08 | 168000 |
| 2023-12-28 | 26.76 | $0.08 | 830500 |
| 2023-12-27 | 26.60 | $0.07 | 1.6M |
| 2023-12-22 | 26.43 | $0.07 | 187000 |
| 2023-12-21 | 26.26 | $0.07 | 102000 |
| 2023-12-20 | 26.40 | $0.08 | 30000 |
| 2023-12-19 | 25.95 | $0.08 | 385000 |
| 2023-12-18 | 25.47 | $0.07 | 47721 |
| 2023-12-15 | 25.28 | $0.07 | 3.0M |
| 2023-12-14 | 25.44 | $0.06 | 1.1M |
| 2023-12-13 | 26.02 | $0.07 | 177937 |
| 2023-12-12 | 25.99 | $0.07 | 262000 |
| 2023-12-11 | 26.39 | $0.07 | 1.4M |
| 2023-12-08 | 26.82 | $0.07 | 600176 |
| 2023-12-07 | 27.27 | $0.07 | 311400 |
| 2023-12-06 | 27.08 | $0.07 | 976006 |
| 2023-12-05 | 26.88 | $0.07 | 681165 |
| 2023-12-04 | 26.68 | $0.07 | 443900 |
| 2023-12-01 | 24.93 | $0.07 | 486256 |
| 2023-11-30 | 23.09 | $0.07 | 1.5M |
| 2023-11-29 | 21.16 | $0.07 | 1.2M |
| 2023-11-28 | 19.12 | $0.07 | 1.4M |
| 2023-11-27 | 17.77 | $0.07 | 1.2M |
| 2023-11-24 | 16.34 | $0.07 | 1.2M |
| 2023-11-23 | 14.84 | $0.04 | 132000 |
| 2023-11-22 | 14.70 | $0.04 | 503000 |
| 2023-11-21 | 14.56 | $0.04 | 97000 |
| 2023-11-20 | 14.40 | $0.04 | 363000 |
| 2023-11-17 | 14.24 | $0.04 | 104600 |
| 2023-11-16 | 14.08 | $0.04 | 48000 |
| 2023-11-15 | 13.90 | $0.04 | 399700 |
| 2023-11-14 | 13.71 | $0.04 | 176500 |
| 2023-11-13 | 13.52 | $0.04 | 169600 |
| 2023-11-10 | 13.31 | $0.04 | 355000 |
| 2023-11-09 | 13.10 | $0.04 | — |
| 2023-11-08 | 13.55 | $0.04 | 12000 |
| 2023-11-07 | 14.03 | $0.04 | — |
| 2023-11-06 | 14.53 | $0.04 | 83000 |
| 2023-11-03 | 15.06 | $0.04 | 59000 |
| 2023-11-02 | 15.61 | $0.05 | 35000 |
| 2023-11-01 | 16.20 | $0.05 | 114000 |
| 2023-10-31 | 16.81 | $0.04 | 180000 |
| 2023-10-30 | 17.46 | $0.04 | 107000 |
| 2023-10-27 | 18.15 | $0.04 | 228000 |
| 2023-10-26 | 18.87 | $0.04 | 45000 |
| 2023-10-25 | 19.05 | $0.04 | 906300 |
| 2023-10-24 | 19.25 | $0.05 | 710000 |
| 2023-10-23 | 19.92 | $0.05 | 1.6M |
| 2023-10-20 | 20.62 | $0.04 | 91000 |
| 2023-10-19 | 20.07 | $0.04 | 549600 |
| 2023-10-18 | 19.95 | $0.04 | 299000 |
| 2023-10-17 | 19.81 | $0.04 | 38000 |
| 2023-10-16 | 20.17 | $0.04 | 63000 |
| 2023-10-13 | 19.76 | $0.04 | 69000 |
| 2023-10-12 | 19.32 | $0.04 | — |
| 2023-10-11 | 19.39 | $0.04 | 578400 |
| 2023-10-10 | 19.45 | $0.04 | 24700 |
| 2023-10-06 | 19.52 | $0.04 | 50000 |
| 2023-10-05 | 18.77 | $0.04 | 60000 |
| 2023-10-04 | 17.97 | $0.04 | 100000 |
| 2023-10-03 | 17.61 | $0.04 | 501000 |
| 2023-10-02 | 17.23 | $0.04 | 265700 |
| 2023-09-29 | 16.83 | $0.04 | 123100 |
| 2023-09-28 | 16.93 | $0.04 | 41600 |
| 2023-09-27 | 17.04 | $0.04 | — |
| 2023-09-26 | 16.33 | $0.04 | 25000 |
| 2023-09-25 | 15.59 | $0.04 | 51000 |
| 2023-09-22 | 14.81 | $0.04 | 351100 |
| 2023-09-21 | 13.99 | $0.04 | 117000 |
| 2023-09-20 | 13.12 | $0.04 | 183200 |
| 2023-09-19 | 12.64 | $0.05 | 2000 |
| 2023-09-18 | 12.64 | $0.05 | 116000 |
| 2023-09-15 | 12.64 | $0.04 | 165000 |
| 2023-09-14 | 11.89 | $0.04 | 82200 |
| 2023-09-13 | 11.10 | $0.05 | 6600 |
| 2023-09-12 | 10.26 | $0.05 | 6200 |
| 2023-09-11 | 9.86 | $0.04 | 841000 |
| 2023-09-08 | 9.43 | $0.05 | 209700 |
| 2023-09-07 | 9.51 | $0.05 | 8000 |
| 2023-09-06 | 9.78 | $0.05 | 25000 |
| 2023-09-05 | 10.07 | $0.05 | — |
| 2023-09-01 | 10.14 | $0.05 | — |
| 2023-08-31 | 10.22 | $0.05 | 48000 |
| 2023-08-30 | 10.30 | $0.05 | — |
| 2023-08-29 | 10.66 | $0.05 | 6000 |
| 2023-08-28 | 11.04 | $0.05 | 106000 |
| 2023-08-25 | 11.44 | $0.05 | 10000 |
| 2023-08-24 | 11.87 | $0.05 | 1000 |
| 2023-08-23 | 12.06 | $0.05 | — |
| 2023-08-22 | 12.26 | $0.05 | 137500 |
| 2023-08-21 | 12.47 | $0.05 | 525000 |
| 2023-08-18 | 12.69 | $0.05 | 90000 |
| 2023-08-17 | 13.26 | $0.05 | 47000 |
| 2023-08-16 | 13.87 | $0.05 | 207000 |
| 2023-08-15 | 14.51 | $0.05 | 908000 |
| 2023-08-14 | 14.83 | $0.05 | — |
| 2023-08-11 | 14.55 | $0.05 | 409000 |
| 2023-08-10 | 14.25 | $0.05 | 70500 |
| 2023-08-09 | 14.40 | $0.05 | 22900 |
| 2023-08-08 | 14.55 | $0.05 | 6200 |
| 2023-08-04 | 15.22 | $0.05 | 8000 |
| 2023-08-03 | 15.30 | $0.05 | — |
| 2023-08-02 | 15.95 | $0.05 | 85700 |
| 2023-08-01 | 16.63 | $0.05 | 414300 |
| 2023-07-31 | 17.35 | $0.05 | 75100 |
| 2023-07-28 | 18.10 | $0.05 | 46000 |
| 2023-07-27 | 18.90 | $0.05 | 191500 |
| 2023-07-26 | 19.16 | $0.05 | 13000 |
| 2023-07-25 | 19.45 | $0.05 | 521500 |
| 2023-07-24 | 19.74 | $0.05 | 173800 |
| 2023-07-21 | 19.46 | $0.05 | 358000 |
| 2023-07-20 | 19.16 | $0.05 | 183500 |
| 2023-07-19 | 19.24 | $0.05 | 363700 |
| 2023-07-18 | 19.31 | $0.05 | 1.8M |
| 2023-07-17 | 18.79 | $0.04 | 2.1M |
| 2023-07-14 | 17.55 | $0.04 | 3.5M |
| 2023-07-13 | 16.25 | $0.05 | 2.3M |
| 2023-07-12 | 15.18 | $0.05 | 854500 |
| 2023-07-11 | 14.41 | $0.05 | 1.2M |
| 2023-07-10 | 13.60 | $0.05 | 879400 |
| 2023-07-07 | 13.15 | $0.05 | 203200 |
| 2023-07-06 | 12.66 | $0.05 | 152000 |
| 2023-07-05 | 11.47 | $0.05 | 984300 |
| 2023-07-04 | 10.60 | $0.06 | 103000 |
| 2023-06-30 | 10.13 | $0.06 | 77000 |
| 2023-06-29 | 10.18 | $0.06 | 459000 |
| 2023-06-28 | 10.23 | $0.06 | 3000 |
| 2023-06-27 | 10.63 | $0.06 | 8000 |
| 2023-06-26 | 11.06 | $0.07 | — |
| 2023-06-23 | 10.79 | $0.07 | 137400 |
| 2023-06-22 | 10.51 | $0.06 | 525000 |
| 2023-06-21 | 10.81 | $0.06 | — |
| 2023-06-20 | 10.88 | $0.06 | 5000 |
| 2023-06-19 | 10.96 | $0.06 | — |
| 2023-06-16 | 11.05 | $0.06 | 10000 |
| 2023-06-15 | 11.13 | $0.06 | 20000 |
| 2023-06-14 | 11.23 | $0.05 | 154200 |
| 2023-06-13 | 11.32 | $0.06 | — |
| 2023-06-12 | 11.83 | $0.06 | 87000 |
| 2023-06-09 | 12.36 | $0.06 | 135000 |
| 2023-06-08 | 12.25 | $0.06 | 10000 |
| 2023-06-07 | 12.74 | $0.06 | 70000 |
| 2023-06-06 | 13.26 | $0.06 | 92000 |
| 2023-06-05 | 13.80 | $0.06 | 69000 |
| 2023-06-02 | 14.38 | $0.06 | — |
| 2023-06-01 | 14.32 | $0.06 | 116500 |
| 2023-05-31 | 14.25 | $0.06 | 71000 |
| 2023-05-30 | 14.18 | $0.06 | 20000 |
| 2023-05-29 | 14.64 | $0.06 | 1000 |
| 2023-05-26 | 15.11 | $0.06 | 108000 |
| 2023-05-25 | 15.61 | $0.06 | 58000 |
| 2023-05-24 | 16.17 | $0.06 | 934000 |
| 2023-05-23 | 16.76 | $0.06 | 104000 |
| 2023-05-19 | 17.34 | $0.06 | 111000 |
| 2023-05-18 | 17.95 | $0.06 | 255000 |
| 2023-05-17 | 18.59 | $0.07 | 88000 |
| 2023-05-16 | 19.27 | $0.07 | 17000 |
| 2023-05-15 | 19.42 | $0.07 | 172000 |
| 2023-05-12 | 19.58 | $0.06 | — |
| 2023-05-11 | 20.19 | $0.06 | 117000 |
| 2023-05-10 | 20.83 | $0.08 | 894000 |
| 2023-05-09 | 21.50 | $0.06 | 38000 |
| 2023-05-08 | 21.38 | $0.06 | 112000 |
| 2023-05-05 | 21.75 | $0.06 | 17000 |
| 2023-05-04 | 22.13 | $0.06 | 226300 |
| 2023-05-03 | 22.54 | $0.06 | 88200 |
| 2023-05-02 | 21.35 | $0.06 | 399200 |
| 2023-05-01 | 20.10 | $0.06 | 52000 |
| 2023-04-28 | 19.19 | $0.06 | 242500 |
| 2023-04-27 | 18.22 | $0.06 | 321700 |
| 2023-04-26 | 17.67 | $0.07 | — |
| 2023-04-25 | 17.67 | $0.07 | 280000 |
| 2023-04-24 | 17.67 | $0.07 | 752000 |
| 2023-04-21 | 17.68 | $0.07 | 868000 |
| 2023-04-20 | 17.68 | $0.07 | 165000 |
| 2023-04-19 | 17.69 | $0.07 | 4100 |
| 2023-04-18 | 17.69 | $0.07 | 235000 |
| 2023-04-17 | 18.25 | $0.07 | 455500 |
| 2023-04-14 | 18.85 | $0.07 | 92000 |
| 2023-04-13 | 19.47 | $0.07 | 206000 |
| 2023-04-12 | 20.13 | $0.07 | 47000 |
| 2023-04-11 | 20.82 | $0.07 | 20000 |
| 2023-04-10 | 20.93 | $0.07 | 525000 |
| 2023-04-06 | 21.04 | $0.07 | 238000 |
| 2023-04-05 | 21.63 | $0.07 | 87000 |
| 2023-04-04 | 22.25 | $0.06 | 154000 |
| 2023-04-03 | 21.45 | $0.06 | 22000 |
| 2023-03-31 | 20.61 | $0.06 | 260300 |
| 2023-03-30 | 19.73 | $0.06 | 173000 |
| 2023-03-29 | 18.80 | $0.06 | 609000 |
| 2023-03-28 | 18.20 | $0.06 | 432000 |
| 2023-03-27 | 17.56 | $0.07 | 552000 |
| 2023-03-24 | 17.32 | $0.07 | 58000 |
| 2023-03-23 | 17.56 | $0.07 | 30000 |
| 2023-03-22 | 17.81 | $0.07 | 130000 |
| 2023-03-21 | 18.07 | $0.07 | 348000 |
| 2023-03-20 | 17.66 | $0.07 | 65000 |
| 2023-03-17 | 17.22 | $0.07 | 60000 |
| 2023-03-16 | 17.22 | $0.07 | 414000 |
| 2023-03-15 | 16.44 | $0.07 | 46800 |
| 2023-03-14 | 16.11 | $0.07 | — |
| 2023-03-13 | 15.76 | $0.07 | 113700 |
| 2023-03-10 | 15.39 | $0.07 | 52000 |
| 2023-03-09 | 15.54 | $0.07 | — |
| 2023-03-08 | 15.70 | $0.07 | 48000 |
| 2023-03-07 | 15.87 | $0.07 | 6000 |
| 2023-03-06 | 16.04 | $0.07 | 131000 |
| 2023-03-03 | 16.23 | $0.07 | 20800 |
| 2023-03-02 | 16.42 | $0.07 | 175500 |
| 2023-03-01 | 16.62 | $0.08 | 30000 |
| 2023-02-28 | 16.84 | $0.07 | 114000 |
| 2023-02-27 | 16.50 | $0.07 | 30000 |
| 2023-02-24 | 15.48 | $0.07 | — |
| 2023-02-23 | 14.77 | $0.07 | 21000 |
| 2023-02-22 | 14.02 | $0.07 | 487900 |
| 2023-02-21 | 13.23 | $0.08 | 58000 |
| 2023-02-17 | 13.23 | $0.08 | 92000 |
| 2023-02-16 | 13.23 | $0.08 | 59000 |
| 2023-02-15 | 13.22 | $0.08 | 10500 |
| 2023-02-14 | 13.22 | $0.08 | 82000 |
| 2023-02-13 | 13.22 | $0.08 | 32000 |
| 2023-02-10 | 13.64 | $0.07 | 217000 |
| 2023-02-09 | 14.09 | $0.07 | — |
| 2023-02-08 | 14.05 | $0.07 | 94000 |
| 2023-02-07 | 14.01 | $0.07 | 32000 |
| 2023-02-06 | 13.41 | $0.07 | 994000 |
| 2023-02-03 | 12.79 | $0.08 | 27700 |
| 2023-02-02 | 13.41 | $0.08 | 25000 |
| 2023-02-01 | 14.07 | $0.08 | 6000 |
| 2023-01-31 | 14.77 | $0.08 | 13600 |
| 2023-01-30 | 15.50 | $0.08 | — |
| 2023-01-27 | 16.26 | $0.08 | 79400 |
| 2023-01-26 | 17.07 | $0.08 | 89000 |
| 2023-01-25 | 17.56 | $0.08 | 130200 |
| 2023-01-24 | 18.08 | $0.09 | 51800 |
| 2023-01-23 | 18.63 | $0.09 | 20000 |
| 2023-01-20 | 18.21 | $0.09 | 60000 |
| 2023-01-19 | 17.76 | $0.09 | 216000 |
| 2023-01-18 | 17.63 | $0.09 | 20100 |
| 2023-01-17 | 16.92 | $0.09 | 2000 |
| 2023-01-16 | 16.18 | $0.09 | 40000 |
| 2023-01-13 | 15.40 | $0.09 | 375000 |
| 2023-01-12 | 14.58 | $0.08 | 491300 |
| 2023-01-11 | 14.33 | $0.08 | 143000 |
| 2023-01-10 | 14.06 | $0.08 | 55000 |
| 2023-01-09 | 14.14 | $0.07 | 185000 |
| 2023-01-06 | 14.21 | $0.07 | 23000 |
| 2023-01-05 | 14.67 | $0.07 | 106100 |
| 2023-01-04 | 15.14 | $0.08 | 61600 |
| 2023-01-03 | 15.21 | $0.08 | 326500 |
| 2022-12-30 | 15.28 | $0.07 | 37500 |
| 2022-12-29 | 16.06 | $0.06 | 450000 |
| 2022-12-28 | 16.48 | $0.06 | 153500 |
| 2022-12-23 | 16.84 | $0.06 | 222000 |
| 2022-12-22 | 17.22 | $0.06 | 20000 |
| 2022-12-21 | 18.08 | $0.06 | 558000 |
| 2022-12-20 | 18.45 | $0.06 | 10800 |
| 2022-12-19 | 19.33 | $0.06 | 19000 |
| 2022-12-16 | 20.26 | $0.06 | 2000 |
| 2022-12-15 | 20.68 | $0.06 | — |
| 2022-12-14 | 21.63 | $0.06 | 248000 |
| 2022-12-13 | 22.63 | $0.06 | 162000 |
| 2022-12-12 | 23.08 | $0.06 | 218000 |
| 2022-12-09 | 23.56 | $0.06 | 22100 |
| 2022-12-08 | 23.40 | $0.06 | 467000 |
| 2022-12-07 | 23.23 | $0.06 | 70000 |
| 2022-12-06 | 23.05 | $0.06 | 473600 |
| 2022-12-05 | 22.86 | $0.06 | 54000 |
| 2022-12-02 | 23.05 | $0.06 | 176900 |
| 2022-12-01 | 23.24 | $0.06 | 123000 |
| 2022-11-30 | 23.45 | $0.05 | 394000 |
| 2022-11-29 | 23.66 | $0.05 | 573000 |
| 2022-11-28 | 23.34 | $0.05 | 1500 |
| 2022-11-25 | 23.00 | $0.06 | — |
| 2022-11-24 | 22.96 | $0.06 | 444000 |
| 2022-11-23 | 22.91 | $0.05 | 35000 |
| 2022-11-22 | 22.87 | $0.05 | 4000 |
| 2022-11-21 | 22.30 | $0.06 | 4000 |
| 2022-11-18 | 21.99 | $0.06 | 20000 |
| 2022-11-17 | 21.66 | $0.06 | — |
| 2022-11-16 | 21.32 | $0.06 | 735000 |
| 2022-11-15 | 20.95 | $0.06 | 12000 |
| 2022-11-14 | 20.84 | $0.06 | 13500 |
| 2022-11-11 | 21.02 | $0.06 | 310000 |
| 2022-11-10 | 21.20 | $0.06 | 30000 |
| 2022-11-09 | 21.70 | $0.06 | 30000 |
| 2022-11-08 | 21.81 | $0.06 | 30000 |
| 2022-11-07 | 22.23 | $0.06 | 109600 |
| 2022-11-04 | 22.67 | $0.07 | 265700 |
| 2022-11-03 | 23.14 | $0.05 | 693800 |
| 2022-11-02 | 22.25 | $0.05 | 292800 |
| 2022-11-01 | 21.56 | $0.06 | 65000 |
| 2022-10-31 | 21.43 | $0.07 | 15000 |
| 2022-10-28 | 22.10 | $0.07 | 48000 |
| 2022-10-27 | 22.81 | $0.06 | 127000 |
| 2022-10-26 | 23.55 | $0.07 | 227000 |
| 2022-10-25 | 24.79 | $0.07 | 376500 |
| 2022-10-24 | 26.09 | $0.07 | 216800 |
| 2022-10-21 | 26.97 | $0.06 | 140000 |
| 2022-10-20 | 27.33 | $0.06 | 402500 |
| 2022-10-19 | 27.72 | $0.05 | — |
| 2022-10-18 | 26.78 | $0.05 | 15000 |
| 2022-10-17 | 25.80 | $0.05 | 72000 |
| 2022-10-14 | 24.76 | $0.05 | 18000 |
| 2022-10-13 | 23.67 | $0.05 | 186200 |
| 2022-10-12 | 22.52 | $0.05 | 512700 |
| 2022-10-11 | 21.31 | $0.05 | 224800 |
| 2022-10-07 | 20.28 | $0.06 | 8000 |
| 2022-10-06 | 19.79 | $0.06 | — |
| 2022-10-05 | 19.28 | $0.06 | — |
| 2022-10-04 | 18.74 | $0.06 | 63600 |
| 2022-10-03 | 18.17 | $0.06 | 53200 |
| 2022-09-30 | 17.57 | $0.07 | — |
| 2022-09-29 | 17.59 | $0.07 | — |
| 2022-09-28 | 17.61 | $0.07 | 7000 |
| 2022-09-27 | 17.62 | $0.06 | 56000 |
| 2022-09-26 | 17.15 | $0.06 | 423000 |
| 2022-09-23 | 16.64 | $0.06 | 8000 |
| 2022-09-22 | 16.77 | $0.07 | 103300 |
| 2022-09-21 | 17.30 | $0.08 | — |
| 2022-09-20 | 17.57 | $0.08 | 70000 |
| 2022-09-19 | 17.86 | $0.08 | — |
| 2022-09-16 | 17.57 | $0.08 | — |
| 2022-09-15 | 17.26 | $0.08 | — |
| 2022-09-14 | 16.94 | $0.08 | 492000 |
| 2022-09-13 | 16.60 | $0.07 | 2000 |
| 2022-09-12 | 16.60 | $0.07 | 525000 |
| 2022-09-09 | 16.60 | $0.07 | 161000 |
| 2022-09-08 | 16.61 | $0.06 | 86000 |
| 2022-09-07 | 17.39 | $0.07 | 145000 |
| 2022-09-06 | 18.22 | $0.07 | 52000 |
| 2022-09-02 | 18.63 | $0.07 | 10000 |
| 2022-09-01 | 18.52 | $0.07 | 12300 |
| 2022-08-31 | 18.41 | $0.07 | 25800 |
| 2022-08-30 | 18.29 | $0.06 | 50600 |
| 2022-08-29 | 18.94 | $0.06 | 40900 |
| 2022-08-26 | 19.63 | $0.07 | 85300 |
| 2022-08-25 | 20.52 | $0.07 | 12000 |
| 2022-08-24 | 21.46 | $0.07 | 2000 |
| 2022-08-23 | 22.27 | $0.07 | 3700 |
| 2022-08-22 | 23.30 | $0.07 | 119000 |
| 2022-08-19 | 24.17 | $0.07 | — |
| 2022-08-18 | 25.30 | $0.07 | — |
| 2022-08-17 | 26.49 | $0.07 | 50000 |
| 2022-08-16 | 27.74 | $0.08 | 50000 |
| 2022-08-15 | 28.26 | $0.08 | 27000 |
| 2022-08-12 | 28.80 | $0.08 | 8000 |
| 2022-08-11 | 29.38 | $0.08 | 145000 |
| 2022-08-10 | 29.98 | $0.08 | 30000 |
| 2022-08-09 | 30.03 | $0.08 | 31000 |
| 2022-08-08 | 30.09 | $0.08 | 5000 |
| 2022-08-05 | 29.51 | $0.09 | 260900 |
| 2022-08-04 | 28.91 | $0.08 | 119400 |
| 2022-08-03 | 28.56 | $0.08 | 688200 |
| 2022-08-02 | 28.51 | $0.07 | 14500 |
| 2022-07-29 | 29.28 | $0.07 | 31000 |
| 2022-07-28 | 30.10 | $0.06 | 17000 |
| 2022-07-27 | 31.45 | $0.07 | 62000 |
| 2022-07-26 | 32.88 | $0.06 | 57000 |
| 2022-07-25 | 34.28 | $0.06 | 75500 |
| 2022-07-22 | 35.09 | $0.06 | 29000 |
| 2022-07-21 | 35.93 | $0.06 | 59000 |
| 2022-07-20 | 36.83 | $0.07 | 82000 |
| 2022-07-19 | 38.25 | $0.07 | 18000 |
| 2022-07-18 | 39.74 | $0.07 | 68000 |
| 2022-07-15 | 41.32 | $0.06 | 54000 |
| 2022-07-14 | 41.59 | $0.06 | 336000 |
| 2022-07-13 | 41.88 | $0.06 | 434600 |
| 2022-07-12 | 42.18 | $0.05 | — |
| 2022-07-11 | 41.67 | $0.05 | 123000 |
| 2022-07-08 | 41.14 | $0.05 | 141000 |
| 2022-07-07 | 40.58 | $0.05 | 78000 |
| 2022-07-06 | 39.99 | $0.05 | 33000 |
| 2022-07-05 | 39.37 | $0.05 | 21000 |
| 2022-07-04 | 37.94 | $0.05 | 509000 |
| 2022-06-30 | 36.43 | $0.05 | 4000 |
| 2022-06-29 | 35.02 | $0.05 | 35000 |
| 2022-06-28 | 33.53 | $0.05 | 179000 |
| 2022-06-27 | 31.96 | $0.06 | — |
| 2022-06-24 | 30.69 | $0.06 | 148000 |
| 2022-06-23 | 29.35 | $0.06 | 116600 |
| 2022-06-22 | 28.17 | $0.07 | 131300 |
| 2022-06-21 | 26.93 | $0.07 | 313800 |
| 2022-06-20 | 25.87 | $0.07 | 603000 |
| 2022-06-17 | 24.75 | $0.07 | 228600 |
| 2022-06-16 | 23.84 | $0.07 | 69000 |
| 2022-06-15 | 23.19 | $0.07 | 116000 |
| 2022-06-14 | 22.51 | $0.07 | 107500 |
| 2022-06-13 | 21.79 | $0.07 | 27000 |
| 2022-06-10 | 21.03 | $0.08 | 40100 |
| 2022-06-09 | 20.23 | $0.08 | 39400 |
| 2022-06-08 | 20.00 | $0.08 | 79000 |
| 2022-06-07 | 19.77 | $0.08 | 125300 |
| 2022-06-06 | 18.93 | $0.08 | 216000 |
| 2022-06-03 | 18.05 | $0.08 | 135600 |
| 2022-06-02 | 17.41 | $0.08 | 154000 |
| 2022-06-01 | 16.75 | $0.08 | 236000 |
| 2022-05-31 | 16.05 | $0.08 | 190000 |
| 2022-05-30 | 15.32 | $0.08 | 31000 |
| 2022-05-27 | 14.83 | $0.09 | 132600 |
| 2022-05-26 | 14.32 | $0.08 | 13300 |
| 2022-05-25 | 13.78 | $0.08 | 40000 |
| 2022-05-24 | 13.21 | $0.08 | 40000 |
| 2022-05-20 | 12.62 | $0.08 | 20000 |
| 2022-05-19 | 11.99 | $0.08 | 308000 |
| 2022-05-18 | 11.33 | $0.07 | 639900 |
| 2022-05-17 | 10.25 | $0.09 | 33500 |
| 2022-05-16 | 9.33 | $0.09 | 83000 |
| 2022-05-13 | 8.83 | $0.08 | 158000 |
| 2022-05-12 | 8.30 | $0.08 | 262300 |
| 2022-05-11 | 7.38 | $0.10 | 222700 |
| 2022-05-10 | 7.19 | $0.09 | 662000 |
| 2022-05-09 | 6.60 | $0.10 | 386000 |
| 2022-05-06 | 6.62 | $0.11 | 12200 |
| 2022-05-05 | 6.48 | $0.11 | 23500 |
| 2022-05-04 | 6.74 | $0.11 | — |
| 2022-05-03 | 6.54 | $0.11 | 55000 |
| 2022-05-02 | 6.33 | $0.11 | 180000 |
| 2022-04-29 | 6.52 | $0.11 | 2000 |
| 2022-04-28 | 6.72 | $0.11 | 123300 |
| 2022-04-27 | 6.92 | $0.11 | 95100 |
| 2022-04-26 | 7.02 | $0.11 | — |
| 2022-04-25 | 7.25 | $0.11 | 229600 |
| 2022-04-22 | 7.48 | $0.12 | 115000 |
| 2022-04-21 | 7.61 | $0.12 | 64900 |
| 2022-04-20 | 7.86 | $0.12 | 194000 |
| 2022-04-19 | 8.12 | $0.12 | 86500 |
| 2022-04-18 | 7.97 | $0.12 | 164600 |
| 2022-04-14 | 7.80 | $0.12 | 280000 |
| 2022-04-13 | 7.99 | $0.12 | 48200 |
| 2022-04-12 | 8.19 | $0.11 | 33500 |
| 2022-04-11 | 8.46 | $0.11 | 128300 |
| 2022-04-08 | 8.73 | $0.12 | 31500 |
| 2022-04-07 | 8.55 | $0.11 | — |
| 2022-04-06 | 8.82 | $0.11 | 172600 |
| 2022-04-05 | 9.10 | $0.12 | 19000 |
| 2022-04-04 | 9.31 | $0.12 | 171600 |
| 2022-04-01 | 9.53 | $0.12 | 13500 |
| 2022-03-31 | 9.29 | $0.12 | 19500 |
| 2022-03-30 | 9.03 | $0.11 | 237500 |
| 2022-03-29 | 8.76 | $0.12 | 324000 |
| 2022-03-28 | 8.48 | $0.11 | 9500 |
| 2022-03-25 | 8.92 | $0.11 | 96000 |
| 2022-03-24 | 9.38 | $0.11 | 99600 |
| 2022-03-23 | 9.87 | $0.11 | 25100 |
| 2022-03-22 | 9.99 | $0.12 | 13900 |
| 2022-03-21 | 10.51 | $0.11 | 22000 |
| 2022-03-18 | 10.63 | $0.12 | 48600 |
| 2022-03-17 | 10.76 | $0.11 | 179000 |
| 2022-03-16 | 10.45 | $0.11 | 26500 |
| 2022-03-15 | 10.48 | $0.11 | 173900 |
| 2022-03-14 | 10.51 | $0.12 | 81600 |
| 2022-03-11 | 10.90 | $0.13 | 38000 |
| 2022-03-10 | 10.77 | $0.12 | 168700 |
| 2022-03-09 | 10.63 | $0.12 | 263900 |
| 2022-03-08 | 11.07 | $0.11 | 144000 |
| 2022-03-07 | 11.02 | $0.11 | 291000 |
| 2022-03-04 | 10.40 | $0.11 | 50000 |
| 2022-03-03 | 9.74 | $0.11 | 56700 |
| 2022-03-02 | 9.05 | $0.11 | 67300 |
| 2022-03-01 | 8.69 | $0.12 | — |
| 2022-02-28 | 8.74 | $0.12 | 22000 |
| 2022-02-25 | 8.80 | $0.11 | 44000 |
| 2022-02-24 | 8.86 | $0.11 | 117800 |
| 2022-02-23 | 8.92 | $0.12 | 190400 |
| 2022-02-22 | 9.14 | $0.12 | 212500 |
| 2022-02-18 | 8.96 | $0.12 | 51500 |
| 2022-02-17 | 8.77 | $0.12 | 597200 |
| 2022-02-16 | 8.57 | $0.12 | 61500 |
| 2022-02-15 | 8.83 | $0.11 | 31000 |
| 2022-02-14 | 9.11 | $0.11 | 151300 |
| 2022-02-11 | 9.40 | $0.11 | 122000 |
| 2022-02-10 | 9.71 | $0.11 | 32000 |
| 2022-02-09 | 10.04 | $0.11 | 11500 |
| 2022-02-08 | 9.96 | $0.11 | 11500 |
| 2022-02-07 | 10.25 | $0.11 | 82500 |
| 2022-02-04 | 10.55 | $0.11 | — |
| 2022-02-03 | 10.44 | $0.11 | 44000 |
| 2022-02-02 | 10.34 | $0.11 | 70200 |
| 2022-02-01 | 10.56 | $0.11 | 500 |
| 2022-01-31 | 10.38 | $0.11 | 50000 |
| 2022-01-28 | 10.18 | $0.11 | 30000 |
| 2022-01-27 | 9.98 | $0.11 | 224000 |
| 2022-01-26 | 9.77 | $0.11 | 148000 |
| 2022-01-25 | 9.84 | $0.11 | 187900 |
| 2022-01-24 | 9.91 | $0.11 | 414700 |
| 2022-01-21 | 9.99 | $0.11 | 381000 |
| 2022-01-20 | 10.36 | $0.12 | 65400 |
| 2022-01-19 | 10.41 | $0.12 | 362000 |
| 2022-01-18 | 10.46 | $0.11 | 1200 |
| 2022-01-17 | 10.51 | $0.11 | 1400 |
| 2022-01-14 | 10.90 | $0.11 | 111700 |
| 2022-01-13 | 11.32 | $0.11 | 9000 |
| 2022-01-12 | 11.72 | $0.12 | 61600 |
| 2022-01-11 | 12.15 | $0.11 | 126300 |
| 2022-01-10 | 12.61 | $0.13 | 49700 |
| 2022-01-07 | 12.36 | $0.12 | 12000 |
| 2022-01-06 | 12.73 | $0.12 | 124000 |
| 2022-01-05 | 13.11 | $0.12 | 362900 |
| 2022-01-04 | 13.52 | $0.11 | 355600 |
| 2021-12-31 | 13.81 | $0.10 | 202000 |
| 2021-12-30 | 13.71 | $0.11 | 11000 |
| 2021-12-29 | 13.92 | $0.10 | 111600 |
| 2021-12-24 | 14.15 | $0.11 | 3000 |
| 2021-12-23 | 13.98 | $0.11 | 3000 |
| 2021-12-22 | 14.12 | $0.11 | 24500 |
| 2021-12-21 | 13.83 | $0.10 | 5000 |
| 2021-12-20 | 13.05 | $0.11 | 5100 |
| 2021-12-17 | 12.86 | $0.11 | 6000 |
| 2021-12-16 | 12.66 | $0.11 | 105700 |
| 2021-12-15 | 12.44 | $0.11 | — |
| 2021-12-14 | 11.75 | $0.11 | 695800 |
| 2021-12-13 | 11.01 | $0.10 | — |
| 2021-12-10 | 10.87 | $0.10 | 20000 |
| 2021-12-09 | 10.72 | $0.10 | 22000 |
| 2021-12-08 | 10.57 | $0.10 | 81300 |
| 2021-12-07 | 10.40 | $0.09 | 332000 |
| 2021-12-06 | 9.81 | $0.10 | 121300 |
| 2021-12-03 | 9.82 | $0.10 | 17000 |
| 2021-12-02 | 10.21 | $0.10 | 2200 |
| 2021-12-01 | 10.62 | $0.10 | 46500 |
| 2021-11-30 | 11.05 | $0.10 | 191100 |
| 2021-11-29 | 11.51 | $0.11 | 86900 |
| 2021-11-26 | 11.89 | $0.11 | 95600 |
| 2021-11-25 | 12.29 | $0.10 | 115000 |
| 2021-11-24 | 12.44 | $0.11 | 163400 |
| 2021-11-23 | 12.61 | $0.11 | 8000 |
| 2021-11-22 | 13.06 | $0.11 | 84000 |
| 2021-11-19 | 13.53 | $0.11 | 251500 |
| 2021-11-18 | 14.03 | $0.12 | 25900 |
| 2021-11-17 | 14.18 | $0.12 | 6000 |
| 2021-11-16 | 14.35 | $0.12 | 395300 |
| 2021-11-15 | 14.52 | $0.13 | 528700 |
| 2021-11-12 | 14.70 | $0.11 | 83600 |
| 2021-11-11 | 14.74 | $0.11 | 160500 |
| 2021-11-10 | 14.78 | $0.11 | 58200 |
| 2021-11-09 | 14.82 | $0.11 | 958300 |
| 2021-11-08 | 14.87 | $0.12 | 36200 |
| 2021-11-05 | 15.19 | $0.12 | 3700 |
| 2021-11-04 | 15.18 | $0.11 | 37900 |
| 2021-11-03 | 15.17 | $0.12 | 597000 |
| 2021-11-02 | 15.42 | $0.12 | 18100 |
| 2021-11-01 | 15.68 | $0.11 | 174000 |
| 2021-10-29 | 15.96 | $0.13 | 16000 |
| 2021-10-28 | 16.78 | $0.13 | 37500 |
| 2021-10-27 | 17.06 | $0.13 | 165800 |
| 2021-10-26 | 17.64 | $0.12 | 74200 |
| 2021-10-25 | 18.24 | $0.13 | 77700 |
| 2021-10-22 | 18.56 | $0.13 | 586000 |
| 2021-10-21 | 18.90 | $0.11 | — |
| 2021-10-20 | 18.94 | $0.11 | 187100 |
| 2021-10-19 | 18.97 | $0.11 | 120000 |
| 2021-10-18 | 19.01 | $0.10 | 58900 |
| 2021-10-15 | 19.05 | $0.10 | 589500 |
| 2021-10-14 | 18.72 | $0.10 | 148500 |
| 2021-10-13 | 18.60 | $0.09 | 107000 |
| 2021-10-12 | 18.10 | $0.10 | 280500 |
| 2021-10-08 | 17.80 | $0.10 | 120000 |
| 2021-10-07 | 17.74 | $0.10 | 179200 |
| 2021-10-06 | 17.67 | $0.11 | 39000 |
| 2021-10-05 | 17.59 | $0.11 | — |
| 2021-10-04 | 18.02 | $0.11 | 45100 |
| 2021-10-01 | 18.47 | $0.13 | 36000 |
| 2021-09-30 | 19.03 | $0.11 | 79500 |
| 2021-09-29 | 19.77 | $0.11 | 8000 |
| 2021-09-28 | 20.17 | $0.10 | 131500 |
| 2021-09-27 | 20.17 | $0.10 | — |
| 2021-09-24 | 19.71 | $0.10 | 313700 |
| 2021-09-23 | 19.22 | $0.11 | — |
| 2021-09-22 | 19.28 | $0.11 | 299300 |
| 2021-09-21 | 19.33 | $0.12 | 107700 |
| 2021-09-20 | 20.07 | $0.13 | 79500 |
| 2021-09-17 | 21.00 | $0.13 | 29200 |
| 2021-09-16 | 21.99 | $0.13 | — |
| 2021-09-15 | 22.61 | $0.13 | 131500 |
| 2021-09-14 | 23.26 | $0.13 | 82000 |
| 2021-09-13 | 24.30 | $0.12 | 128100 |
| 2021-09-10 | 25.40 | $0.13 | 10000 |
| 2021-09-09 | 25.68 | $0.13 | — |
| 2021-09-08 | 25.99 | $0.13 | — |
| 2021-09-07 | 26.30 | $0.13 | 25000 |
| 2021-09-03 | 26.64 | $0.13 | 9500 |
| 2021-09-02 | 26.99 | $0.13 | 19100 |
| 2021-09-01 | 27.64 | $0.13 | 10000 |
| 2021-08-31 | 28.32 | $0.13 | 500 |
| 2021-08-30 | 28.66 | $0.13 | 39500 |
| 2021-08-27 | 29.01 | $0.14 | 59000 |
| 2021-08-26 | 29.39 | $0.14 | 67000 |
| 2021-08-25 | 29.78 | $0.13 | 6200 |
| 2021-08-24 | 30.67 | $0.13 | 85200 |
| 2021-08-23 | 31.60 | $0.14 | 4500 |
| 2021-08-20 | 32.26 | $0.14 | — |
| 2021-08-19 | 32.60 | $0.14 | 44500 |
| 2021-08-18 | 32.97 | $0.14 | 7000 |
| 2021-08-17 | 33.36 | $0.14 | 35000 |
| 2021-08-16 | 33.76 | $0.14 | 28700 |
| 2021-08-13 | 34.19 | $0.14 | 132500 |
| 2021-08-12 | 34.82 | $0.14 | — |
| 2021-08-11 | 34.88 | $0.14 | — |
| 2021-08-10 | 34.95 | $0.14 | 101700 |
| 2021-08-09 | 35.03 | $0.14 | 29300 |
| 2021-08-06 | 34.82 | $0.14 | 7000 |
| 2021-08-05 | 34.73 | $0.13 | 33500 |
| 2021-08-04 | 34.77 | $0.14 | 193500 |
| 2021-08-03 | 34.53 | $0.14 | 25000 |
| 2021-07-30 | 33.99 | $0.15 | 20000 |
| 2021-07-29 | 33.14 | $0.15 | 10000 |
| 2021-07-28 | 31.94 | $0.15 | — |
| 2021-07-27 | 30.68 | $0.15 | — |
| 2021-07-26 | 29.35 | $0.15 | 16000 |
| 2021-07-23 | 27.95 | $0.14 | — |
| 2021-07-22 | 26.63 | $0.14 | 100000 |
| 2021-07-21 | 25.24 | $0.14 | 12500 |
| 2021-07-20 | 23.78 | $0.14 | 2000 |
| 2021-07-19 | 22.39 | $0.14 | 24500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected