Is Optimind Pharma Corp. (OMND.CN) a Buy, Sell, or Hold?
CNQ : OMND.CN
Optimind Pharma Corp.
$0.005 CAD
-$0.01 (-50.0%)
- Volume
- 50K
- Average Volume
- 5.09K
- Market Capitalization
- $515.74K
- P/E Ratio
- 4.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-19 | $0.01 | $0.01 | 0.00% | 50000 |
| 2025-08-18 | $0.01 | $0.01 | 0.00% | 14284 |
| 2025-08-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-05 | $0.01 | $0.01 | 0.00% | 16000 |
| 2025-08-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-31 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-07-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-29 | $0.01 | $0.01 | 0.00% | 9000 |
| 2025-07-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-25 | $0.01 | $0.01 | 0.00% | 1317 |
| 2025-07-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-23 | $0.01 | $0.01 | 0.00% | 6000 |
| 2025-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-21 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-07-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-02 | $0.01 | $0.01 | 100.00% | 6108 |
| 2025-06-30 | $0.01 | $0.01 | 0.00% | 4000 |
| 2025-06-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-20 | $0.01 | $0.01 | 0.00% | 35000 |
| 2025-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-09 | $0.01 | $0.01 | 0.00% | 28544 |
| 2025-06-06 | $0.01 | $0.01 | 0.00% | 94238 |
| 2025-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-04 | $0.01 | $0.01 | 0.00% | 20000 |
| 2025-06-03 | $0.01 | $0.01 | 0.00% | 12000 |
| 2025-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-30 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-28 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-05-27 | $0.01 | $0.01 | 0.00% | 4100 |
| 2025-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks