Is Old National Bancorp (ONB) a Buy, Sell, or Hold?
NASDAQ : ONB
Old National Bancorp — Stock Chart
$26.49 USD
$0.38 (1.46%)
- Volume
- 5.07M
- Average Volume
- 3.9M
- Market Capitalization
- $10.24B
- P/E Ratio
- 11.62
- Dividend Yield
- 2.15%
- Price Target
- $29.00
- Year High
- $27.32
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.14
ONB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.23 | $26.49 | 0.99% | 5.24M |
| 2026-07-23 | $26.06 | $26.11 | 0.19% | 5.97M |
| 2026-07-22 | $26.17 | $26.39 | 0.84% | 6.01M |
| 2026-07-21 | $26.43 | $26.17 | -0.98% | 7.93M |
| 2026-07-20 | $26.74 | $26.51 | -0.86% | 5.46M |
| 2026-07-17 | $27.08 | $26.74 | -1.26% | 6.45M |
| 2026-07-16 | $26.40 | $27.29 | 3.37% | 6.4M |
| 2026-07-15 | $26.44 | $26.38 | -0.23% | 5.15M |
| 2026-07-14 | $26.29 | $26.31 | 0.08% | 3.58M |
| 2026-07-13 | $26.31 | $26.33 | 0.08% | 3.99M |
| 2026-07-10 | $26.27 | $26.21 | -0.23% | 3.57M |
| 2026-07-09 | $25.88 | $26.17 | 1.12% | 4.97M |
| 2026-07-08 | $25.38 | $25.73 | 1.38% | 4.21M |
| 2026-07-07 | $26.70 | $26.43 | -1.01% | 3.56M |
| 2026-07-06 | $25.95 | $26.45 | 1.93% | 5.12M |
| 2026-07-02 | $26.46 | $26.00 | -1.74% | 3.81M |
| 2026-07-01 | $25.91 | $26.23 | 1.24% | 5.83M |
| 2026-06-30 | $25.77 | $25.90 | 0.50% | 3.65M |
| 2026-06-29 | $25.74 | $25.80 | 0.23% | 4.32M |
| 2026-06-26 | $25.97 | $25.88 | -0.35% | 10.63M |
| 2026-06-25 | $25.66 | $25.88 | 0.86% | 4.06M |
| 2026-06-24 | $25.29 | $25.65 | 1.42% | 5.87M |
| 2026-06-23 | $25.04 | $25.32 | 1.12% | 3.85M |
| 2026-06-22 | $24.79 | $25.01 | 0.89% | 3.07M |
| 2026-06-18 | $24.81 | $24.80 | -0.04% | 6.02M |
| 2026-06-17 | $24.92 | $24.61 | -1.24% | 3.89M |
| 2026-06-16 | $25.06 | $25.00 | -0.24% | 3.4M |
| 2026-06-15 | $25.38 | $24.76 | -2.44% | 4.18M |
| 2026-06-12 | $25.09 | $25.14 | 0.20% | 3.51M |
| 2026-06-11 | $24.56 | $24.69 | 0.53% | 3.5M |
| 2026-06-10 | $24.47 | $24.37 | -0.41% | 3.97M |
| 2026-06-09 | $24.02 | $24.28 | 1.08% | 4.11M |
| 2026-06-08 | $24.04 | $23.79 | -1.04% | 3.48M |
| 2026-06-05 | $23.87 | $23.96 | 0.38% | 3.08M |
| 2026-06-04 | $23.73 | $23.97 | 1.01% | 3.76M |
| 2026-06-03 | $23.69 | $23.31 | -1.60% | 4.61M |
| 2026-06-02 | $23.24 | $23.85 | 2.62% | 2.9M |
| 2026-06-01 | $23.90 | $23.37 | -2.22% | 2.43M |
| 2026-05-29 | $23.93 | $24.01 | 0.33% | 2.57M |
| 2026-05-28 | $24.10 | $24.00 | -0.41% | 3.55M |
| 2026-05-27 | $24.34 | $24.10 | -0.99% | 1.77M |
| 2026-05-26 | $23.98 | $24.26 | 1.17% | 2.08M |
| 2026-05-22 | $23.88 | $23.94 | 0.25% | 2.15M |
| 2026-05-21 | $23.65 | $23.82 | 0.72% | 2.88M |
| 2026-05-20 | $23.27 | $23.77 | 2.15% | 2.26M |
| 2026-05-19 | $23.36 | $23.15 | -0.90% | 2.72M |
| 2026-05-18 | $23.38 | $23.47 | 0.38% | 2.1M |
| 2026-05-15 | $23.62 | $23.29 | -1.40% | 3.51M |
| 2026-05-14 | $23.69 | $23.59 | -0.42% | 2.36M |
| 2026-05-13 | $24.02 | $23.44 | -2.41% | 2.88M |
| 2026-05-12 | $24.20 | $24.15 | -0.21% | 3.32M |
| 2026-05-11 | $24.39 | $24.16 | -0.94% | 4.25M |
| 2026-05-08 | $24.39 | $24.30 | -0.37% | 2.17M |
| 2026-05-07 | $24.60 | $24.18 | -1.71% | 1.86M |
| 2026-05-06 | $24.45 | $24.57 | 0.49% | 3.7M |
| 2026-05-05 | $23.86 | $24.15 | 1.22% | 1.78M |
| 2026-05-04 | $23.78 | $23.78 | 0.00% | 3.37M |
| 2026-05-01 | $24.00 | $24.07 | 0.29% | 2.71M |
| 2026-04-30 | $23.43 | $23.97 | 2.30% | 3.14M |
| 2026-04-29 | $23.84 | $23.55 | -1.22% | 2.65M |
| 2026-04-28 | $24.00 | $23.98 | -0.08% | 3.26M |
| 2026-04-27 | $23.32 | $23.75 | 1.84% | 3.16M |
| 2026-04-24 | $23.97 | $23.36 | -2.54% | 3.42M |
| 2026-04-23 | $24.23 | $23.99 | -0.99% | 3.26M |
| 2026-04-22 | $23.87 | $24.02 | 0.63% | 6.99M |
| 2026-04-21 | $24.25 | $23.77 | -1.98% | 2.58M |
| 2026-04-20 | $23.79 | $24.25 | 1.93% | 2.41M |
| 2026-04-17 | $23.67 | $23.96 | 1.23% | 5.28M |
| 2026-04-16 | $23.34 | $23.29 | -0.21% | 1.96M |
| 2026-04-15 | $23.40 | $23.36 | -0.17% | 2.04M |
| 2026-04-14 | $23.52 | $23.44 | -0.34% | 3.71M |
| 2026-04-13 | $23.44 | $23.61 | 0.73% | 3.09M |
| 2026-04-10 | $23.59 | $23.49 | -0.42% | 3.9M |
| 2026-04-09 | $23.06 | $23.64 | 2.52% | 2.57M |
| 2026-04-08 | $23.20 | $23.25 | 0.22% | 3.7M |
| 2026-04-07 | $22.42 | $22.51 | 0.40% | 2.45M |
| 2026-04-06 | $22.22 | $22.43 | 0.95% | 1.78M |
| 2026-04-02 | $21.94 | $22.20 | 1.19% | 2.56M |
| 2026-04-01 | $22.36 | $22.33 | -0.13% | 2.51M |
| 2026-03-31 | $21.90 | $22.10 | 0.91% | 3.65M |
| 2026-03-30 | $21.62 | $21.48 | -0.65% | 3.27M |
| 2026-03-27 | $21.67 | $21.43 | -1.11% | 3.09M |
| 2026-03-26 | $21.60 | $21.73 | 0.60% | 2.68M |
| 2026-03-25 | $21.97 | $21.77 | -0.91% | 2.86M |
| 2026-03-24 | $21.29 | $21.72 | 2.02% | 3.21M |
| 2026-03-23 | $21.89 | $21.55 | -1.55% | 3.25M |
| 2026-03-20 | $21.20 | $21.24 | 0.19% | 5.58M |
| 2026-03-19 | $20.97 | $21.22 | 1.19% | 3.86M |
| 2026-03-18 | $21.30 | $21.16 | -0.66% | 3.74M |
| 2026-03-17 | $21.80 | $21.44 | -1.65% | 3.69M |