Is Old National Bancorp (ONB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Old National Bancorp (ONB) research center and poll results.
NASDAQ : ONB
Old National Bancorp — Technical Indicators
$26.455 USD
$0.34 (1.32%)
- Volume
- 2.45M
- Average Volume
- 3.88M
- Market Capitalization
- $10.22B
- P/E Ratio
- 11.60
- Dividend Yield
- 2.15%
- Price Target
- $29.00
- Year High
- $27.32
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.27
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.60
Average
18.58
Maximum
26.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.27 | $26.43 | 2.4M |
| 2026-07-23 | 26.25 | $26.11 | 6.0M |
| 2026-07-22 | 26.22 | $26.39 | 6.0M |
| 2026-07-21 | 26.17 | $26.17 | 7.9M |
| 2026-07-20 | 26.11 | $26.51 | 5.5M |
| 2026-07-17 | 26.03 | $26.74 | 6.5M |
| 2026-07-16 | 25.92 | $27.29 | 6.4M |
| 2026-07-15 | 25.80 | $26.38 | 5.1M |
| 2026-07-14 | 25.72 | $26.31 | 3.6M |
| 2026-07-13 | 25.67 | $26.33 | 4.0M |
| 2026-07-10 | 25.58 | $26.21 | 3.6M |
| 2026-07-09 | 25.49 | $26.17 | 5.0M |
| 2026-07-08 | 25.40 | $25.73 | 4.2M |
| 2026-07-07 | 25.30 | $26.43 | 3.6M |
| 2026-07-06 | 25.18 | $26.45 | 5.1M |
| 2026-07-02 | 25.05 | $26.00 | 3.8M |
| 2026-07-01 | 24.92 | $26.23 | 5.8M |
| 2026-06-30 | 24.80 | $25.90 | 3.6M |
| 2026-06-29 | 24.67 | $25.80 | 4.3M |
| 2026-06-26 | 24.58 | $25.88 | 10.6M |
| 2026-06-25 | 24.49 | $25.88 | 4.1M |
| 2026-06-24 | 24.40 | $25.65 | 5.9M |
| 2026-06-23 | 24.33 | $25.32 | 3.8M |
| 2026-06-22 | 24.26 | $25.01 | 3.1M |
| 2026-06-18 | 24.20 | $24.80 | 6.0M |
| 2026-06-17 | 24.15 | $24.61 | 3.9M |
| 2026-06-16 | 24.08 | $25.00 | 3.4M |
| 2026-06-15 | 24.00 | $24.76 | 4.2M |
| 2026-06-12 | 23.93 | $25.14 | 3.5M |
| 2026-06-11 | 23.85 | $24.69 | 3.5M |
| 2026-06-10 | 23.79 | $24.37 | 4.0M |
| 2026-06-09 | 23.78 | $24.28 | 4.1M |
| 2026-06-08 | 23.77 | $23.79 | 3.5M |
| 2026-06-05 | 23.80 | $23.96 | 3.1M |
| 2026-06-04 | 23.81 | $23.97 | 3.8M |
| 2026-06-03 | 23.84 | $23.31 | 4.6M |
| 2026-06-02 | 23.88 | $23.85 | 2.9M |
| 2026-06-01 | 23.88 | $23.37 | 2.4M |
| 2026-05-29 | 23.91 | $24.01 | 2.6M |
| 2026-05-28 | 23.91 | $24.00 | 3.6M |
| 2026-05-27 | 23.89 | $24.10 | 1.8M |
| 2026-05-26 | 23.88 | $24.26 | 2.1M |
| 2026-05-22 | 23.85 | $23.94 | 2.2M |
| 2026-05-21 | 23.83 | $23.82 | 2.9M |
| 2026-05-20 | 23.83 | $23.77 | 2.3M |
| 2026-05-19 | 23.85 | $23.15 | 2.7M |
| 2026-05-18 | 23.88 | $23.47 | 2.1M |
| 2026-05-15 | 23.92 | $23.29 | 3.5M |
| 2026-05-14 | 23.95 | $23.59 | 2.4M |
| 2026-05-13 | 23.93 | $23.44 | 2.9M |
| 2026-05-12 | 23.93 | $24.15 | 3.3M |
| 2026-05-11 | 23.90 | $24.16 | 4.3M |
| 2026-05-08 | 23.87 | $24.30 | 2.2M |
| 2026-05-07 | 23.83 | $24.18 | 1.9M |
| 2026-05-06 | 23.80 | $24.57 | 3.7M |
| 2026-05-05 | 23.73 | $24.15 | 1.8M |
| 2026-05-04 | 23.65 | $23.78 | 3.4M |
| 2026-05-01 | 23.58 | $24.07 | 2.7M |
| 2026-04-30 | 23.49 | $23.97 | 3.1M |
| 2026-04-29 | 23.41 | $23.55 | 2.7M |
| 2026-04-28 | 23.34 | $23.98 | 3.3M |
| 2026-04-27 | 23.21 | $23.75 | 3.2M |
| 2026-04-24 | 23.10 | $23.36 | 3.4M |
| 2026-04-23 | 23.01 | $23.99 | 3.3M |
| 2026-04-22 | 22.90 | $24.02 | 7.0M |
| 2026-04-21 | 22.79 | $23.77 | 2.6M |
| 2026-04-20 | 22.68 | $24.25 | 2.4M |
| 2026-04-17 | 22.53 | $23.96 | 5.3M |
| 2026-04-16 | 22.39 | $23.29 | 2.0M |
| 2026-04-15 | 22.28 | $23.36 | 2.0M |
| 2026-04-14 | 22.19 | $23.44 | 3.7M |
| 2026-04-13 | 22.09 | $23.61 | 3.1M |
| 2026-04-10 | 21.99 | $23.49 | 3.9M |
| 2026-04-09 | 21.89 | $23.64 | 2.6M |
| 2026-04-08 | 21.80 | $23.25 | 3.7M |
| 2026-04-07 | 21.75 | $22.51 | 2.5M |
| 2026-04-06 | 21.74 | $22.43 | 1.8M |
| 2026-04-02 | 21.74 | $22.20 | 2.6M |
| 2026-04-01 | 21.77 | $22.33 | 2.5M |
| 2026-03-31 | 21.83 | $22.10 | 3.7M |
| 2026-03-30 | 21.90 | $21.48 | 3.3M |
| 2026-03-27 | 22.00 | $21.43 | 3.1M |
| 2026-03-26 | 22.09 | $21.73 | 2.7M |
| 2026-03-25 | 22.23 | $21.77 | 2.9M |
| 2026-03-24 | 22.36 | $21.72 | 3.2M |
| 2026-03-23 | 22.48 | $21.55 | 3.3M |
| 2026-03-20 | 22.61 | $21.24 | 5.6M |
| 2026-03-19 | 22.80 | $21.22 | 3.9M |
| 2026-03-18 | 22.99 | $21.16 | 3.7M |
| 2026-03-17 | 23.17 | $21.44 | 3.7M |
| 2026-03-16 | 23.35 | $21.51 | 3.1M |
| 2026-03-13 | 23.51 | $21.51 | 3.1M |
| 2026-03-12 | 23.65 | $21.61 | 3.7M |
| 2026-03-11 | 23.82 | $21.88 | 3.0M |
| 2026-03-10 | 24.00 | $22.12 | 4.1M |
| 2026-03-09 | 24.18 | $22.39 | 3.5M |
| 2026-03-06 | 24.35 | $22.31 | 2.9M |
| 2026-03-05 | 24.51 | $22.90 | 4.6M |
| 2026-03-04 | 24.65 | $23.54 | 3.1M |
| 2026-03-03 | 24.75 | $23.47 | 3.2M |
| 2026-03-02 | 24.82 | $23.55 | 3.1M |
| 2026-02-27 | 24.86 | $23.10 | 5.4M |
| 2026-02-26 | 24.93 | $24.63 | 4.5M |
| 2026-02-25 | 24.88 | $24.41 | 2.0M |
| 2026-02-24 | 24.86 | $23.98 | 2.3M |
| 2026-02-23 | 24.84 | $24.13 | 4.0M |
| 2026-02-20 | 24.81 | $25.20 | 3.0M |
| 2026-02-19 | 24.77 | $24.89 | 2.5M |
| 2026-02-18 | 24.72 | $24.91 | 2.2M |
| 2026-02-17 | 24.62 | $24.88 | 2.5M |
| 2026-02-13 | 24.54 | $24.77 | 2.3M |
| 2026-02-12 | 24.47 | $24.37 | 2.9M |
| 2026-02-11 | 24.39 | $24.92 | 3.6M |
| 2026-02-10 | 24.27 | $25.53 | 3.0M |
| 2026-02-09 | 24.14 | $25.67 | 2.9M |
| 2026-02-06 | 24.02 | $25.88 | 3.9M |
| 2026-02-05 | 23.89 | $25.56 | 3.5M |
| 2026-02-04 | 23.76 | $25.66 | 3.4M |
| 2026-02-03 | 23.64 | $25.40 | 3.2M |
| 2026-02-02 | 23.52 | $24.91 | 3.3M |
| 2026-01-30 | 23.40 | $24.43 | 4.4M |
| 2026-01-29 | 23.29 | $24.40 | 2.9M |
| 2026-01-28 | 23.20 | $23.77 | 3.9M |
| 2026-01-27 | 23.15 | $23.88 | 2.2M |
| 2026-01-26 | 23.11 | $23.69 | 2.1M |
| 2026-01-23 | 23.08 | $23.54 | 2.9M |
| 2026-01-22 | 23.05 | $24.24 | 3.9M |
| 2026-01-21 | 23.01 | $24.02 | 4.3M |
| 2026-01-20 | 22.97 | $22.90 | 2.3M |
| 2026-01-16 | 22.98 | $23.26 | 5.5M |
| 2026-01-15 | 22.97 | $23.29 | 2.6M |
| 2026-01-14 | 22.95 | $22.85 | 2.1M |
| 2026-01-13 | 22.95 | $22.58 | 2.1M |
| 2026-01-12 | 22.97 | $22.77 | 2.4M |
| 2026-01-09 | 23.00 | $23.27 | 2.7M |
| 2026-01-08 | 23.00 | $23.36 | 2.8M |
| 2026-01-07 | 22.94 | $23.04 | 2.1M |
| 2026-01-06 | 22.91 | $23.24 | 2.7M |
| 2026-01-05 | 22.86 | $22.90 | 2.3M |
| 2026-01-02 | 22.84 | $22.55 | 2.6M |
| 2025-12-31 | 22.82 | $22.31 | 2.1M |
| 2025-12-30 | 22.78 | $22.61 | 2.0M |
| 2025-12-29 | 22.75 | $22.79 | 3.1M |
| 2025-12-26 | 22.69 | $22.98 | 1.9M |
| 2025-12-24 | 22.64 | $23.06 | 800900 |
| 2025-12-23 | 22.58 | $23.04 | 2.1M |
| 2025-12-22 | 22.49 | $23.28 | 2.9M |
| 2025-12-19 | 22.38 | $23.35 | 5.8M |
| 2025-12-18 | 22.22 | $23.09 | 2.7M |
| 2025-12-17 | 22.08 | $22.99 | 2.7M |
| 2025-12-16 | 21.93 | $22.89 | 2.5M |
| 2025-12-15 | 21.78 | $22.99 | 3.0M |
| 2025-12-12 | 21.67 | $22.95 | 2.8M |
| 2025-12-11 | 21.56 | $23.32 | 3.1M |
| 2025-12-10 | 21.44 | $23.26 | 3.7M |
| 2025-12-09 | 21.33 | $22.20 | 3.1M |
| 2025-12-08 | 21.27 | $22.43 | 2.7M |
| 2025-12-05 | 21.20 | $22.30 | 3.3M |
| 2025-12-04 | 21.11 | $22.41 | 2.6M |
| 2025-12-03 | 21.03 | $22.14 | 4.3M |
| 2025-12-02 | 20.94 | $21.58 | 2.4M |
| 2025-12-01 | 20.89 | $21.89 | 2.1M |
| 2025-11-28 | 20.81 | $21.73 | 1.1M |
| 2025-11-26 | 20.74 | $21.80 | 2.1M |
| 2025-11-25 | 20.65 | $21.89 | 2.9M |
| 2025-11-24 | 20.58 | $21.26 | 2.5M |
| 2025-11-21 | 20.55 | $21.10 | 3.8M |
| 2025-11-20 | 20.55 | $20.25 | 3.0M |
| 2025-11-19 | 20.57 | $20.31 | 2.6M |
| 2025-11-18 | 20.59 | $19.96 | 2.8M |
| 2025-11-17 | 20.63 | $19.78 | 2.7M |
| 2025-11-14 | 20.67 | $20.76 | 2.2M |
| 2025-11-13 | 20.63 | $20.79 | 2.0M |
| 2025-11-12 | 20.57 | $20.99 | 4.3M |
| 2025-11-11 | 20.58 | $20.99 | 1.9M |
| 2025-11-10 | 20.62 | $21.03 | 2.2M |
| 2025-11-07 | 20.63 | $20.99 | 2.9M |
| 2025-11-06 | 20.61 | $20.59 | 2.3M |
| 2025-11-05 | 20.67 | $20.68 | 2.3M |
| 2025-11-04 | 20.73 | $20.45 | 2.9M |
| 2025-11-03 | 20.82 | $20.49 | 2.5M |
| 2025-10-31 | 20.92 | $20.43 | 3.6M |
| 2025-10-30 | 21.01 | $20.20 | 3.8M |
| 2025-10-29 | 21.09 | $20.09 | 5.8M |
| 2025-10-28 | 21.17 | $20.38 | 5.1M |
| 2025-10-27 | 21.25 | $20.79 | 3.8M |
| 2025-10-24 | 21.31 | $21.05 | 4.3M |
| 2025-10-23 | 21.37 | $20.62 | 4.0M |
| 2025-10-22 | 21.43 | $20.81 | 5.2M |
| 2025-10-21 | 21.49 | $20.68 | 3.6M |
| 2025-10-20 | 21.57 | $20.65 | 5.6M |
| 2025-10-17 | 21.63 | $19.85 | 7.1M |
| 2025-10-16 | 21.74 | $19.60 | 7.5M |
| 2025-10-15 | 21.89 | $21.31 | 6.7M |
| 2025-10-14 | 21.93 | $21.71 | 9.6M |
| 2025-10-13 | 21.93 | $21.25 | 10.0M |
| 2025-10-10 | 21.97 | $20.61 | 6.5M |
| 2025-10-09 | 22.07 | $21.75 | 6.1M |
| 2025-10-08 | 22.10 | $21.89 | 6.9M |
| 2025-10-07 | 22.13 | $22.23 | 4.9M |
| 2025-10-06 | 22.14 | $22.57 | 3.7M |
| 2025-10-03 | 22.15 | $22.18 | 5.9M |
| 2025-10-02 | 22.19 | $21.70 | 3.2M |
| 2025-10-01 | 22.26 | $21.80 | 7.2M |
| 2025-09-30 | 22.31 | $21.95 | 9.8M |
| 2025-09-29 | 22.34 | $22.02 | 5.4M |
| 2025-09-26 | 22.39 | $22.14 | 4.0M |
| 2025-09-25 | 22.42 | $21.86 | 3.7M |
| 2025-09-24 | 22.48 | $22.05 | 2.7M |
| 2025-09-23 | 22.51 | $22.25 | 4.7M |
| 2025-09-22 | 22.53 | $21.88 | 3.1M |
| 2025-09-19 | 22.57 | $22.13 | 13.7M |
| 2025-09-18 | 22.54 | $22.56 | 3.7M |
| 2025-09-17 | 22.49 | $21.98 | 3.2M |
| 2025-09-16 | 22.47 | $21.79 | 2.4M |
| 2025-09-15 | 22.46 | $22.05 | 3.5M |
| 2025-09-12 | 22.42 | $22.66 | 4.4M |
| 2025-09-11 | 22.37 | $22.40 | 3.7M |
| 2025-09-10 | 22.34 | $22.49 | 3.1M |
| 2025-09-09 | 22.29 | $22.30 | 2.3M |
| 2025-09-08 | 22.20 | $22.87 | 2.3M |
| 2025-09-05 | 22.09 | $22.82 | 2.3M |
| 2025-09-04 | 21.97 | $23.17 | 2.0M |
| 2025-09-03 | 21.85 | $22.77 | 2.7M |
| 2025-09-02 | 21.76 | $22.66 | 3.1M |
| 2025-08-29 | 21.66 | $22.89 | 2.6M |
| 2025-08-28 | 21.54 | $22.77 | 2.7M |
| 2025-08-27 | 21.46 | $23.02 | 2.6M |
| 2025-08-26 | 21.37 | $22.76 | 3.9M |
| 2025-08-25 | 21.30 | $22.56 | 3.1M |
| 2025-08-22 | 21.25 | $22.72 | 3.6M |
| 2025-08-21 | 21.20 | $21.46 | 2.7M |
| 2025-08-20 | 21.20 | $21.66 | 2.1M |
| 2025-08-19 | 21.22 | $21.54 | 2.5M |
| 2025-08-18 | 21.26 | $21.55 | 1.8M |
| 2025-08-15 | 21.31 | $21.32 | 2.3M |
| 2025-08-14 | 21.39 | $21.60 | 2.0M |
| 2025-08-13 | 21.46 | $21.82 | 2.7M |
| 2025-08-12 | 21.51 | $21.44 | 2.9M |
| 2025-08-11 | 21.56 | $20.57 | 1.9M |
| 2025-08-08 | 21.69 | $20.74 | 2.5M |
| 2025-08-07 | 21.81 | $20.47 | 1.8M |
| 2025-08-06 | 21.96 | $20.72 | 2.4M |
| 2025-08-05 | 22.09 | $20.89 | 2.8M |
| 2025-08-04 | 22.19 | $20.77 | 2.5M |
| 2025-08-01 | 22.28 | $20.40 | 3.1M |
| 2025-07-31 | 22.40 | $21.11 | 3.8M |
| 2025-07-30 | 22.47 | $21.24 | 3.2M |
| 2025-07-29 | 22.51 | $21.44 | 3.1M |
| 2025-07-28 | 22.51 | $21.59 | 2.7M |
| 2025-07-25 | 22.50 | $21.65 | 3.5M |
| 2025-07-24 | 22.49 | $21.52 | 6.1M |
| 2025-07-23 | 22.46 | $22.04 | 4.5M |
| 2025-07-22 | 22.42 | $22.31 | 5.3M |
| 2025-07-21 | 22.36 | $22.65 | 2.8M |
| 2025-07-18 | 22.25 | $22.88 | 5.4M |
| 2025-07-17 | 22.13 | $22.92 | 3.3M |
| 2025-07-16 | 22.00 | $22.77 | 3.1M |
| 2025-07-15 | 21.89 | $22.43 | 3.0M |
| 2025-07-14 | 21.79 | $23.32 | 2.8M |
| 2025-07-11 | 21.67 | $23.16 | 2.7M |
| 2025-07-10 | 21.57 | $23.47 | 4.4M |
| 2025-07-09 | 21.48 | $23.21 | 4.2M |
| 2025-07-08 | 21.39 | $22.91 | 2.8M |
| 2025-07-07 | 21.30 | $22.58 | 2.5M |
| 2025-07-03 | 21.20 | $22.76 | 1.7M |
| 2025-07-02 | 21.10 | $22.50 | 3.0M |
| 2025-07-01 | 21.03 | $22.16 | 2.8M |
| 2025-06-30 | 20.96 | $21.34 | 2.3M |
| 2025-06-27 | 20.94 | $21.37 | 9.0M |
| 2025-06-26 | 20.92 | $21.43 | 3.8M |
| 2025-06-25 | 20.90 | $21.05 | 2.6M |
| 2025-06-24 | 20.93 | $21.16 | 4.2M |
| 2025-06-23 | 20.90 | $21.04 | 2.1M |
| 2025-06-20 | 20.88 | $20.52 | 4.6M |
| 2025-06-18 | 20.89 | $20.46 | 2.4M |
| 2025-06-17 | 20.95 | $20.32 | 2.1M |
| 2025-06-16 | 21.03 | $20.64 | 2.6M |
| 2025-06-13 | 21.10 | $20.42 | 2.6M |
| 2025-06-12 | 21.20 | $20.96 | 2.1M |
| 2025-06-11 | 21.28 | $21.17 | 2.5M |
| 2025-06-10 | 21.34 | $21.57 | 2.1M |
| 2025-06-09 | 21.37 | $21.34 | 2.9M |
| 2025-06-06 | 21.37 | $21.25 | 2.3M |
| 2025-06-05 | 21.39 | $20.52 | 2.3M |
| 2025-06-04 | 21.43 | $20.78 | 2.4M |
| 2025-06-03 | 21.44 | $21.14 | 2.6M |
| 2025-06-02 | 21.44 | $20.74 | 2.3M |
| 2025-05-30 | 21.47 | $20.86 | 2.3M |
| 2025-05-29 | 21.46 | $21.09 | 1.9M |
| 2025-05-28 | 21.44 | $21.06 | 2.5M |
| 2025-05-27 | 21.43 | $21.49 | 4.4M |
| 2025-05-23 | 21.39 | $20.61 | 13.1M |
| 2025-05-22 | 21.41 | $20.75 | 13.8M |
| 2025-05-21 | 21.42 | $20.67 | 2.7M |
| 2025-05-20 | 21.41 | $21.60 | 2.0M |
| 2025-05-19 | 21.33 | $21.93 | 2.2M |
| 2025-05-16 | 21.19 | $22.13 | 4.7M |
| 2025-05-15 | 21.06 | $22.32 | 2.0M |
| 2025-05-14 | 20.92 | $22.57 | 2.5M |
| 2025-05-13 | 20.77 | $22.45 | 2.7M |
| 2025-05-12 | 20.59 | $22.13 | 4.7M |
| 2025-05-09 | 20.42 | $21.40 | 1.6M |
| 2025-05-08 | 20.27 | $21.56 | 1.8M |
| 2025-05-07 | 20.17 | $21.24 | 2.6M |
| 2025-05-06 | 20.01 | $21.10 | 2.1M |
| 2025-05-05 | 19.86 | $21.19 | 1.7M |
| 2025-05-02 | 19.70 | $21.24 | 3.3M |
| 2025-05-01 | 19.58 | $20.67 | 3.7M |
| 2025-04-30 | 19.61 | $20.59 | 3.1M |
| 2025-04-29 | 19.63 | $20.99 | 3.7M |
| 2025-04-28 | 19.64 | $20.75 | 3.1M |
| 2025-04-25 | 19.66 | $20.84 | 2.5M |
| 2025-04-24 | 19.69 | $20.93 | 3.2M |
| 2025-04-23 | 19.72 | $20.56 | 3.8M |
| 2025-04-22 | 19.77 | $19.93 | 5.3M |
| 2025-04-21 | 19.85 | $19.20 | 5.1M |
| 2025-04-17 | 19.95 | $19.59 | 4.9M |
| 2025-04-16 | 20.03 | $19.46 | 3.1M |
| 2025-04-15 | 20.14 | $19.48 | 2.4M |
| 2025-04-14 | 20.23 | $19.02 | 2.7M |
| 2025-04-11 | 20.33 | $18.68 | 3.3M |
| 2025-04-10 | 20.45 | $18.31 | 4.3M |
| 2025-04-09 | 20.54 | $19.70 | 6.2M |
| 2025-04-08 | 20.59 | $17.95 | 3.6M |
| 2025-04-07 | 20.70 | $18.14 | 3.6M |
| 2025-04-04 | 20.79 | $17.97 | 5.2M |
| 2025-04-03 | 20.98 | $18.78 | 4.3M |
| 2025-04-02 | 21.12 | $21.35 | 2.3M |
| 2025-04-01 | 21.16 | $21.02 | 1.9M |
| 2025-03-31 | 21.23 | $21.19 | 2.2M |
| 2025-03-28 | 21.34 | $21.03 | 1.4M |
| 2025-03-27 | 21.48 | $21.46 | 1.8M |
| 2025-03-26 | 21.58 | $21.60 | 1.8M |
| 2025-03-25 | 21.67 | $21.47 | 2.3M |
| 2025-03-24 | 21.76 | $21.51 | 2.0M |
| 2025-03-21 | 21.84 | $21.20 | 7.6M |
| 2025-03-20 | 21.96 | $21.37 | 1.8M |
| 2025-03-19 | 22.09 | $21.60 | 2.9M |
| 2025-03-18 | 22.22 | $21.20 | 2.3M |
| 2025-03-17 | 22.37 | $21.12 | 2.8M |
| 2025-03-14 | 22.51 | $20.96 | 2.9M |
| 2025-03-13 | 22.66 | $20.20 | 2.3M |
| 2025-03-12 | 22.84 | $20.62 | 2.5M |
| 2025-03-11 | 23.01 | $20.13 | 3.6M |
| 2025-03-10 | 23.20 | $20.11 | 4.8M |
| 2025-03-07 | 23.41 | $21.59 | 2.6M |
| 2025-03-06 | 23.55 | $21.64 | 2.0M |
| 2025-03-05 | 23.68 | $22.15 | 2.3M |
| 2025-03-04 | 23.76 | $22.38 | 2.5M |
| 2025-03-03 | 23.82 | $23.52 | 2.0M |
| 2025-02-28 | 23.84 | $23.75 | 2.4M |
| 2025-02-27 | 23.84 | $23.38 | 2.1M |
| 2025-02-26 | 23.85 | $23.40 | 2.3M |
| 2025-02-25 | 23.85 | $23.30 | 2.5M |
| 2025-02-24 | 23.86 | $23.27 | 2.4M |
| 2025-02-21 | 23.85 | $23.46 | 2.7M |
| 2025-02-20 | 23.82 | $23.97 | 2.2M |
| 2025-02-19 | 23.80 | $24.30 | 2.0M |
| 2025-02-18 | 23.76 | $24.21 | 3.1M |
| 2025-02-14 | 23.70 | $23.89 | 2.1M |
| 2025-02-13 | 23.64 | $23.86 | 2.5M |
| 2025-02-12 | 23.59 | $23.81 | 5.6M |
| 2025-02-11 | 23.49 | $24.14 | 1.4M |
| 2025-02-10 | 23.33 | $23.86 | 2.3M |
| 2025-02-07 | 23.17 | $24.31 | 3.7M |
| 2025-02-06 | 23.02 | $24.45 | 2.0M |
| 2025-02-05 | 22.85 | $24.15 | 2.2M |
| 2025-02-04 | 22.70 | $23.85 | 3.9M |
| 2025-02-03 | 22.59 | $23.54 | 3.1M |
| 2025-01-31 | 22.47 | $23.85 | 3.3M |
| 2025-01-30 | 22.36 | $23.79 | 3.4M |
| 2025-01-29 | 22.26 | $23.50 | 2.7M |
| 2025-01-28 | 22.17 | $23.58 | 2.4M |
| 2025-01-27 | 22.09 | $23.46 | 2.8M |
| 2025-01-24 | 22.01 | $23.07 | 2.3M |
| 2025-01-23 | 21.94 | $22.87 | 4.8M |
| 2025-01-22 | 21.87 | $23.44 | 3.7M |
| 2025-01-21 | 21.76 | $23.66 | 4.8M |
| 2025-01-17 | 21.63 | $22.93 | 6.1M |
| 2025-01-16 | 21.60 | $22.70 | 5.1M |
| 2025-01-15 | 21.60 | $22.76 | 4.4M |
| 2025-01-14 | 21.59 | $21.83 | 2.9M |
| 2025-01-13 | 21.63 | $21.07 | 3.6M |
| 2025-01-10 | 21.73 | $20.63 | 3.1M |
| 2025-01-08 | 21.84 | $21.25 | 5.2M |
| 2025-01-07 | 21.93 | $21.04 | 3.3M |
| 2025-01-06 | 22.03 | $21.26 | 2.7M |
| 2025-01-03 | 22.12 | $21.47 | 2.0M |
| 2025-01-02 | 22.21 | $21.17 | 4.5M |
| 2024-12-31 | 22.30 | $21.71 | 1.9M |
| 2024-12-30 | 22.37 | $21.71 | 1.3M |
| 2024-12-27 | 22.44 | $21.77 | 1.6M |
| 2024-12-26 | 22.51 | $22.00 | 1.5M |
| 2024-12-24 | 22.57 | $21.92 | 914320 |
| 2024-12-23 | 22.62 | $21.66 | 1.8M |
| 2024-12-20 | 22.62 | $21.50 | 8.2M |
| 2024-12-19 | 22.60 | $21.06 | 3.0M |
| 2024-12-18 | 22.59 | $21.18 | 3.0M |
| 2024-12-17 | 22.58 | $22.35 | 2.3M |
| 2024-12-16 | 22.53 | $22.65 | 1.9M |
| 2024-12-13 | 22.46 | $22.53 | 1.5M |
| 2024-12-12 | 22.42 | $22.70 | 1.4M |
| 2024-12-11 | 22.39 | $23.09 | 2.9M |
| 2024-12-10 | 22.36 | $22.85 | 2.7M |
| 2024-12-09 | 22.34 | $22.91 | 2.2M |
| 2024-12-06 | 22.28 | $23.08 | 1.9M |
| 2024-12-05 | 22.20 | $23.12 | 2.3M |
| 2024-12-04 | 22.16 | $23.23 | 2.1M |
| 2024-12-03 | 21.95 | $23.06 | 2.2M |
| 2024-12-02 | 21.74 | $22.99 | 3.2M |
| 2024-11-29 | 21.55 | $23.16 | 1.7M |
| 2024-11-27 | 21.36 | $23.14 | 3.7M |
| 2024-11-26 | 21.16 | $23.14 | 6.4M |
| 2024-11-25 | 20.96 | $22.94 | 12.8M |
| 2024-11-22 | 20.78 | $21.65 | 2.3M |
| 2024-11-21 | 20.63 | $21.16 | 1.8M |
| 2024-11-20 | 20.52 | $20.93 | 1.6M |
| 2024-11-19 | 20.42 | $20.97 | 2.0M |
| 2024-11-18 | 20.32 | $21.22 | 2.2M |
| 2024-11-15 | 20.20 | $21.23 | 4.2M |
| 2024-11-14 | 20.12 | $21.80 | 2.9M |
| 2024-11-13 | 20.01 | $22.19 | 1.8M |
| 2024-11-12 | 19.88 | $22.38 | 1.8M |
| 2024-11-11 | 19.72 | $22.41 | 2.3M |
| 2024-11-08 | 19.54 | $21.85 | 2.5M |
| 2024-11-07 | 19.38 | $21.51 | 4.1M |
| 2024-11-06 | 19.22 | $22.15 | 8.9M |
| 2024-11-05 | 19.03 | $19.16 | 1.8M |
| 2024-11-04 | 18.97 | $18.90 | 1.7M |
| 2024-11-01 | 18.93 | $19.12 | 2.5M |
| 2024-10-31 | 18.89 | $19.26 | 2.4M |
| 2024-10-30 | 18.83 | $19.31 | 1.6M |
| 2024-10-29 | 18.76 | $19.12 | 1.5M |
| 2024-10-28 | 18.71 | $19.31 | 2.2M |
| 2024-10-25 | 18.68 | $18.71 | 1.5M |
| 2024-10-24 | 18.66 | $18.96 | 1.7M |
| 2024-10-23 | 18.64 | $18.91 | 2.7M |
| 2024-10-22 | 18.62 | $18.87 | 2.2M |
| 2024-10-21 | 18.61 | $18.87 | 4.2M |
| 2024-10-18 | 18.61 | $19.52 | 2.8M |
| 2024-10-17 | 18.59 | $19.68 | 1.7M |
| 2024-10-16 | 18.58 | $19.58 | 2.6M |
| 2024-10-15 | 18.55 | $19.13 | 2.0M |
| 2024-10-14 | 18.54 | $18.87 | 1.0M |
| 2024-10-11 | 18.54 | $18.74 | 1.4M |
| 2024-10-10 | 18.54 | $18.22 | 1.3M |
| 2024-10-09 | 18.54 | $18.29 | 1.2M |
| 2024-10-08 | 18.54 | $18.08 | 1.2M |
| 2024-10-07 | 18.56 | $18.13 | 1.2M |
| 2024-10-04 | 18.59 | $18.29 | 1.5M |
| 2024-10-03 | 18.60 | $17.99 | 1.1M |
| 2024-10-02 | 18.65 | $17.94 | 1.8M |
| 2024-10-01 | 18.72 | $18.06 | 1.9M |
| 2024-09-30 | 18.79 | $18.66 | 1.6M |
| 2024-09-27 | 18.85 | $18.46 | 1.1M |
| 2024-09-26 | 18.91 | $18.54 | 1.5M |
| 2024-09-25 | 18.96 | $18.47 | 2.2M |
| 2024-09-24 | 19.01 | $18.63 | 1.5M |
| 2024-09-23 | 19.05 | $18.97 | 1.7M |
| 2024-09-20 | 19.08 | $19.04 | 5.3M |
| 2024-09-19 | 19.06 | $19.46 | 1.6M |
| 2024-09-18 | 19.02 | $19.05 | 2.3M |
| 2024-09-17 | 18.99 | $18.92 | 1.5M |
| 2024-09-16 | 18.99 | $18.87 | 1.6M |
| 2024-09-13 | 18.98 | $18.76 | 1.6M |
| 2024-09-12 | 18.96 | $18.22 | 1.0M |
| 2024-09-11 | 18.95 | $18.25 | 1.5M |
| 2024-09-10 | 18.93 | $18.55 | 1.1M |
| 2024-09-09 | 18.90 | $18.60 | 2.0M |
| 2024-09-06 | 18.86 | $18.53 | 1.8M |
| 2024-09-05 | 18.84 | $18.97 | 1.4M |
| 2024-09-04 | 18.77 | $19.32 | 1.0M |
| 2024-09-03 | 18.70 | $19.54 | 1.4M |
| 2024-08-30 | 18.62 | $19.85 | 1.6M |
| 2024-08-29 | 18.55 | $19.64 | 1.1M |
| 2024-08-28 | 18.53 | $19.57 | 1.1M |
| 2024-08-27 | 18.55 | $19.39 | 1.0M |
| 2024-08-26 | 18.59 | $19.44 | 1.5M |
| 2024-08-23 | 18.62 | $19.58 | 2.4M |
| 2024-08-22 | 18.65 | $18.68 | 1.3M |
| 2024-08-21 | 18.71 | $18.65 | 878200 |
| 2024-08-20 | 18.77 | $18.56 | 892200 |
| 2024-08-19 | 18.85 | $18.86 | 978625 |
| 2024-08-16 | 18.90 | $18.62 | 2.0M |
| 2024-08-15 | 18.94 | $18.44 | 1.5M |
| 2024-08-14 | 18.99 | $17.90 | 1.1M |
| 2024-08-13 | 19.09 | $17.97 | 1.4M |
| 2024-08-12 | 19.16 | $17.80 | 1.8M |
| 2024-08-09 | 19.21 | $17.95 | 1.2M |
| 2024-08-08 | 19.22 | $18.02 | 1.5M |
| 2024-08-07 | 19.23 | $17.70 | 2.0M |
| 2024-08-06 | 19.21 | $17.81 | 2.4M |
| 2024-08-05 | 19.17 | $17.93 | 3.1M |
| 2024-08-02 | 19.11 | $18.54 | 3.1M |
| 2024-08-01 | 19.02 | $19.20 | 2.8M |
| 2024-07-31 | 18.91 | $20.02 | 3.6M |
| 2024-07-30 | 18.77 | $20.16 | 2.4M |
| 2024-07-29 | 18.62 | $19.96 | 2.7M |
| 2024-07-26 | 18.48 | $20.22 | 2.7M |
| 2024-07-25 | 18.31 | $19.93 | 4.4M |
| 2024-07-24 | 18.14 | $19.86 | 3.4M |
| 2024-07-23 | 17.97 | $20.19 | 5.2M |
| 2024-07-22 | 17.80 | $19.76 | 4.4M |
| 2024-07-19 | 17.63 | $19.44 | 2.5M |
| 2024-07-18 | 17.48 | $19.53 | 3.7M |
| 2024-07-17 | 17.31 | $19.73 | 2.9M |
| 2024-07-16 | 17.12 | $19.54 | 4.5M |
| 2024-07-15 | 16.93 | $18.69 | 2.7M |
| 2024-07-12 | 16.79 | $18.16 | 2.2M |
| 2024-07-11 | 16.69 | $18.13 | 2.8M |
| 2024-07-10 | 16.58 | $17.46 | 2.2M |
| 2024-07-09 | 16.51 | $16.98 | 1.3M |
| 2024-07-08 | 16.47 | $16.67 | 1.7M |
| 2024-07-05 | 16.47 | $16.81 | 950200 |
| 2024-07-03 | 16.45 | $16.99 | 911600 |
| 2024-07-02 | 16.43 | $17.27 | 1.1M |
| 2024-07-01 | 16.40 | $17.10 | 1.5M |
| 2024-06-28 | 16.40 | $17.19 | 5.6M |
| 2024-06-27 | 16.38 | $16.73 | 1.1M |
| 2024-06-26 | 16.37 | $16.54 | 1.1M |
| 2024-06-25 | 16.38 | $16.45 | 1.3M |
| 2024-06-24 | 16.40 | $16.80 | 2.0M |
| 2024-06-21 | 16.39 | $16.48 | 4.3M |
| 2024-06-20 | 16.42 | $16.26 | 2.9M |
| 2024-06-18 | 16.48 | $16.14 | 1.6M |
| 2024-06-17 | 16.54 | $15.96 | 1.4M |
| 2024-06-14 | 16.62 | $15.78 | 1.1M |
| 2024-06-13 | 16.71 | $15.90 | 1.1M |
| 2024-06-12 | 16.79 | $16.12 | 1.9M |
| 2024-06-11 | 16.86 | $15.93 | 1.7M |
| 2024-06-10 | 16.93 | $16.07 | 1.4M |
| 2024-06-07 | 17.00 | $16.30 | 1.5M |
| 2024-06-06 | 17.05 | $16.48 | 1.2M |
| 2024-06-05 | 17.10 | $16.53 | 1.3M |
| 2024-06-04 | 17.13 | $16.53 | 1.7M |
| 2024-06-03 | 17.17 | $16.76 | 1.8M |
| 2024-05-31 | 17.19 | $17.09 | 1.7M |
| 2024-05-30 | 17.19 | $16.76 | 1.3M |
| 2024-05-29 | 17.19 | $16.42 | 1.4M |
| 2024-05-28 | 17.20 | $16.76 | 1.4M |
| 2024-05-24 | 17.19 | $16.89 | 1.3M |
| 2024-05-23 | 17.18 | $16.73 | 1.2M |
| 2024-05-22 | 17.17 | $17.08 | 1.5M |
| 2024-05-21 | 17.15 | $17.32 | 1.1M |
| 2024-05-20 | 17.11 | $17.36 | 1.1M |
| 2024-05-17 | 17.06 | $17.59 | 1.2M |
| 2024-05-16 | 16.99 | $17.49 | 976745 |
| 2024-05-15 | 16.91 | $17.58 | 1.5M |
| 2024-05-14 | 16.80 | $17.56 | 1.2M |
| 2024-05-13 | 16.70 | $17.34 | 1.4M |
| 2024-05-10 | 16.62 | $17.45 | 1.4M |
| 2024-05-09 | 16.53 | $17.28 | 3.1M |
| 2024-05-08 | 16.47 | $17.39 | 1.5M |
| 2024-05-07 | 16.40 | $17.26 | 2.0M |
| 2024-05-06 | 16.38 | $17.30 | 1.3M |
| 2024-05-03 | 16.36 | $17.19 | 1.7M |
| 2024-05-02 | 16.33 | $17.03 | 1.9M |
| 2024-05-01 | 16.31 | $16.77 | 2.6M |
| 2024-04-30 | 16.27 | $16.54 | 2.7M |
| 2024-04-29 | 16.25 | $16.70 | 2.4M |
| 2024-04-26 | 16.25 | $16.57 | 1.3M |
| 2024-04-25 | 16.29 | $16.66 | 2.4M |
| 2024-04-24 | 16.33 | $16.59 | 2.3M |
| 2024-04-23 | 16.35 | $16.47 | 2.4M |
| 2024-04-22 | 16.36 | $16.46 | 2.6M |
| 2024-04-19 | 16.38 | $16.19 | 2.3M |
| 2024-04-18 | 16.43 | $15.78 | 1.8M |
| 2024-04-17 | 16.48 | $15.53 | 1.4M |
| 2024-04-16 | 16.53 | $15.48 | 1.5M |
| 2024-04-15 | 16.56 | $15.69 | 1.5M |
| 2024-04-12 | 16.60 | $15.81 | 1.4M |
| 2024-04-11 | 16.62 | $15.96 | 1.6M |
| 2024-04-10 | 16.65 | $16.02 | 2.6M |
| 2024-04-09 | 16.67 | $16.87 | 1.4M |
| 2024-04-08 | 16.67 | $16.81 | 1.4M |
| 2024-04-05 | 16.67 | $16.59 | 2.7M |
| 2024-04-04 | 16.67 | $16.65 | 5.9M |
| 2024-04-03 | 16.68 | $16.04 | 5.3M |
| 2024-04-02 | 16.72 | $16.21 | 8.5M |
| 2024-04-01 | 16.71 | $16.65 | 5.8M |
| 2024-03-28 | 16.70 | $17.41 | 2.5M |
| 2024-03-27 | 16.65 | $17.41 | 1.5M |
| 2024-03-26 | 16.59 | $16.87 | 1.5M |
| 2024-03-25 | 16.56 | $16.85 | 1.3M |
| 2024-03-22 | 16.53 | $16.82 | 1.6M |
| 2024-03-21 | 16.51 | $17.12 | 1.8M |
| 2024-03-20 | 16.49 | $16.89 | 2.5M |
| 2024-03-19 | 16.46 | $16.37 | 1.6M |
| 2024-03-18 | 16.46 | $16.18 | 2.2M |
| 2024-03-15 | 16.47 | $16.40 | 5.0M |
| 2024-03-14 | 16.48 | $16.19 | 1.6M |
| 2024-03-13 | 16.47 | $16.59 | 1.4M |
| 2024-03-12 | 16.42 | $16.53 | 1.3M |
| 2024-03-11 | 16.41 | $16.76 | 1.2M |
| 2024-03-08 | 16.38 | $16.78 | 1.4M |
| 2024-03-07 | 16.33 | $16.76 | 1.6M |
| 2024-03-06 | 16.29 | $16.77 | 2.3M |
| 2024-03-05 | 16.24 | $16.78 | 2.6M |
| 2024-03-04 | 16.20 | $16.13 | 1.5M |
| 2024-03-01 | 16.20 | $16.39 | 1.6M |
| 2024-02-29 | 16.19 | $16.43 | 1.5M |
| 2024-02-28 | 16.19 | $16.18 | 1.3M |
| 2024-02-27 | 16.24 | $16.37 | 1.4M |
| 2024-02-26 | 16.29 | $16.20 | 1.2M |
| 2024-02-23 | 16.34 | $16.40 | 1.5M |
| 2024-02-22 | 16.37 | $16.63 | 2.9M |
| 2024-02-21 | 16.39 | $16.26 | 2.2M |
| 2024-02-20 | 16.41 | $16.39 | 1.8M |
| 2024-02-16 | 16.44 | $16.44 | 2.3M |
| 2024-02-15 | 16.45 | $16.66 | 2.6M |
| 2024-02-14 | 16.43 | $15.91 | 1.9M |
| 2024-02-13 | 16.44 | $15.60 | 3.5M |
| 2024-02-12 | 16.47 | $16.34 | 3.1M |
| 2024-02-09 | 16.47 | $16.15 | 1.9M |
| 2024-02-08 | 16.50 | $15.89 | 1.8M |
| 2024-02-07 | 16.54 | $15.85 | 2.7M |
| 2024-02-06 | 16.59 | $15.83 | 1.6M |
| 2024-02-05 | 16.65 | $15.95 | 1.9M |
| 2024-02-02 | 16.68 | $16.06 | 2.3M |
| 2024-02-01 | 16.72 | $16.20 | 4.1M |
| 2024-01-31 | 16.73 | $16.47 | 2.5M |
| 2024-01-30 | 16.76 | $17.17 | 1.9M |
| 2024-01-29 | 16.75 | $17.40 | 1.4M |
| 2024-01-26 | 16.73 | $17.16 | 1.3M |
| 2024-01-25 | 16.73 | $17.09 | 2.2M |
| 2024-01-24 | 16.73 | $16.90 | 1.8M |
| 2024-01-23 | 16.74 | $16.72 | 1.9M |
| 2024-01-22 | 16.74 | $16.96 | 2.0M |
| 2024-01-19 | 16.73 | $16.66 | 1.6M |
| 2024-01-18 | 16.75 | $16.28 | 1.7M |
| 2024-01-17 | 16.78 | $16.15 | 2.0M |
| 2024-01-16 | 16.82 | $16.17 | 1.8M |
| 2024-01-12 | 16.88 | $16.40 | 1.4M |
| 2024-01-11 | 16.90 | $16.59 | 2.4M |
| 2024-01-10 | 16.87 | $16.81 | 1.8M |
| 2024-01-09 | 16.83 | $16.85 | 2.3M |
| 2024-01-08 | 16.80 | $16.95 | 1.8M |
| 2024-01-05 | 16.76 | $16.68 | 1.9M |
| 2024-01-04 | 16.71 | $16.69 | 2.1M |
| 2024-01-03 | 16.67 | $16.55 | 2.4M |
| 2024-01-02 | 16.64 | $17.02 | 1.8M |
| 2023-12-29 | 16.57 | $16.89 | 1.5M |
| 2023-12-28 | 16.47 | $17.11 | 1.2M |
| 2023-12-27 | 16.36 | $17.10 | 1.8M |
| 2023-12-26 | 16.23 | $17.18 | 2.4M |
| 2023-12-22 | 16.10 | $16.96 | 2.1M |
| 2023-12-21 | 15.98 | $16.84 | 1.8M |
| 2023-12-20 | 15.87 | $16.69 | 3.3M |
| 2023-12-19 | 15.77 | $17.07 | 2.0M |
| 2023-12-18 | 15.67 | $16.86 | 1.7M |
| 2023-12-15 | 15.58 | $17.00 | 5.3M |
| 2023-12-14 | 15.48 | $17.37 | 3.3M |
| 2023-12-13 | 15.36 | $16.82 | 2.6M |
| 2023-12-12 | 15.26 | $15.88 | 1.4M |
| 2023-12-11 | 15.17 | $16.10 | 1.5M |
| 2023-12-08 | 15.06 | $16.20 | 1.3M |
| 2023-12-07 | 14.94 | $16.09 | 1.6M |
| 2023-12-06 | 14.84 | $15.70 | 2.3M |
| 2023-12-05 | 14.78 | $15.88 | 3.2M |
| 2023-12-04 | 14.70 | $15.98 | 3.1M |
| 2023-12-01 | 14.64 | $15.76 | 4.3M |
| 2023-11-30 | 14.55 | $14.89 | 3.0M |
| 2023-11-29 | 14.49 | $14.82 | 1.9M |
| 2023-11-28 | 14.43 | $14.56 | 1.3M |
| 2023-11-27 | 14.39 | $14.51 | 1.4M |
| 2023-11-24 | 14.34 | $14.63 | 720808 |
| 2023-11-22 | 14.29 | $14.65 | 1.2M |
| 2023-11-21 | 14.23 | $14.64 | 1.7M |
| 2023-11-20 | 14.17 | $15.06 | 1.4M |
| 2023-11-17 | 14.11 | $15.12 | 1.9M |
| 2023-11-16 | 14.05 | $14.91 | 1.7M |
| 2023-11-15 | 14.02 | $15.01 | 1.7M |
| 2023-11-14 | 14.00 | $14.87 | 2.6M |
| 2023-11-13 | 13.98 | $13.99 | 1.1M |
| 2023-11-10 | 14.00 | $13.93 | 1.7M |
| 2023-11-09 | 14.00 | $13.79 | 1.5M |
| 2023-11-08 | 14.02 | $14.16 | 1.1M |
| 2023-11-07 | 14.04 | $14.37 | 1.2M |
| 2023-11-06 | 14.05 | $14.44 | 1.6M |
| 2023-11-03 | 14.04 | $14.61 | 2.4M |
| 2023-11-02 | 14.04 | $14.11 | 4.1M |
| 2023-11-01 | 14.05 | $13.60 | 3.0M |
| 2023-10-31 | 14.08 | $13.70 | 1.6M |
| 2023-10-30 | 14.09 | $13.60 | 1.8M |
| 2023-10-27 | 14.13 | $13.61 | 3.0M |
| 2023-10-26 | 14.17 | $13.66 | 2.0M |
| 2023-10-25 | 14.21 | $13.34 | 2.7M |
| 2023-10-24 | 14.26 | $13.49 | 2.2M |
| 2023-10-23 | 14.31 | $13.87 | 2.9M |
| 2023-10-20 | 14.36 | $13.88 | 2.9M |
| 2023-10-19 | 14.39 | $14.42 | 1.8M |
| 2023-10-18 | 14.40 | $14.51 | 2.1M |
| 2023-10-17 | 14.41 | $14.61 | 2.4M |
| 2023-10-16 | 14.43 | $14.24 | 2.4M |
| 2023-10-13 | 14.46 | $13.97 | 1.3M |
| 2023-10-12 | 14.52 | $14.22 | 1.6M |
| 2023-10-11 | 14.57 | $14.46 | 1.5M |
| 2023-10-10 | 14.60 | $14.56 | 2.1M |
| 2023-10-09 | 14.64 | $14.41 | 1.1M |
| 2023-10-06 | 14.67 | $14.46 | 1.3M |
| 2023-10-05 | 14.70 | $14.46 | 1.8M |
| 2023-10-04 | 14.72 | $14.11 | 1.2M |
| 2023-10-03 | 14.76 | $13.96 | 1.2M |
| 2023-10-02 | 14.83 | $14.26 | 1.5M |
| 2023-09-29 | 14.91 | $14.54 | 1.8M |
| 2023-09-28 | 14.95 | $14.49 | 1.7M |
| 2023-09-27 | 14.99 | $14.33 | 1.9M |
| 2023-09-26 | 15.04 | $14.52 | 1.3M |
| 2023-09-25 | 15.09 | $14.76 | 1.3M |
| 2023-09-22 | 15.11 | $14.53 | 1.4M |
| 2023-09-21 | 15.16 | $14.60 | 1.6M |
| 2023-09-20 | 15.19 | $14.79 | 1.0M |
| 2023-09-19 | 15.21 | $14.88 | 1.3M |
| 2023-09-18 | 15.25 | $14.89 | 1.4M |
| 2023-09-15 | 15.28 | $15.12 | 5.2M |
| 2023-09-14 | 15.31 | $15.27 | 1.6M |
| 2023-09-13 | 15.33 | $15.13 | 1.5M |
| 2023-09-12 | 15.37 | $15.19 | 1.3M |
| 2023-09-11 | 15.44 | $15.01 | 1.5M |
| 2023-09-08 | 15.54 | $15.10 | 1.2M |
| 2023-09-07 | 15.62 | $14.91 | 1.1M |
| 2023-09-06 | 15.73 | $15.00 | 1.4M |
| 2023-09-05 | 15.83 | $15.36 | 1.4M |
| 2023-09-01 | 15.93 | $15.79 | 1.5M |
| 2023-08-31 | 16.00 | $15.26 | 1.3M |
| 2023-08-30 | 16.10 | $15.32 | 1.4M |
| 2023-08-29 | 16.17 | $15.45 | 1.1M |
| 2023-08-28 | 16.24 | $15.41 | 1.1M |
| 2023-08-25 | 16.32 | $15.25 | 1.2M |
| 2023-08-24 | 16.41 | $15.38 | 1.0M |
| 2023-08-23 | 16.49 | $15.36 | 1.3M |
| 2023-08-22 | 16.58 | $15.19 | 1.6M |
| 2023-08-21 | 16.63 | $15.52 | 1.3M |
| 2023-08-18 | 16.64 | $15.63 | 3.6M |
| 2023-08-17 | 16.64 | $15.61 | 2.2M |
| 2023-08-16 | 16.65 | $15.74 | 1.5M |
| 2023-08-15 | 16.65 | $15.98 | 1.7M |
| 2023-08-14 | 16.62 | $16.59 | 1.8M |
| 2023-08-11 | 16.53 | $16.89 | 1.3M |
| 2023-08-10 | 16.42 | $16.85 | 1.4M |
| 2023-08-09 | 16.32 | $16.93 | 1.2M |
| 2023-08-08 | 16.21 | $17.09 | 1.7M |
| 2023-08-07 | 16.08 | $17.36 | 1.5M |
| 2023-08-04 | 15.93 | $17.20 | 1.7M |
| 2023-08-03 | 15.78 | $17.26 | 2.4M |
| 2023-08-02 | 15.60 | $16.76 | 2.1M |
| 2023-08-01 | 15.46 | $16.76 | 2.2M |
| 2023-07-31 | 15.32 | $17.03 | 2.4M |
| 2023-07-28 | 15.17 | $17.01 | 3.3M |
| 2023-07-27 | 15.02 | $16.99 | 6.6M |
| 2023-07-26 | 14.86 | $17.25 | 5.8M |
| 2023-07-25 | 14.69 | $16.12 | 4.9M |
| 2023-07-24 | 14.57 | $15.77 | 3.0M |
| 2023-07-21 | 14.45 | $15.64 | 1.8M |
| 2023-07-20 | 14.34 | $15.72 | 2.1M |
| 2023-07-19 | 14.23 | $15.80 | 2.2M |
| 2023-07-18 | 14.12 | $15.38 | 2.1M |
| 2023-07-17 | 14.05 | $14.83 | 1.3M |
| 2023-07-14 | 14.01 | $14.56 | 1.6M |
| 2023-07-13 | 13.97 | $14.88 | 1.3M |
| 2023-07-12 | 13.93 | $14.78 | 1.7M |
| 2023-07-11 | 13.88 | $14.58 | 1.6M |
| 2023-07-10 | 13.84 | $14.35 | 2.0M |
| 2023-07-07 | 13.80 | $14.06 | 1.6M |
| 2023-07-06 | 13.80 | $13.71 | 1.6M |
| 2023-07-05 | 13.79 | $13.92 | 1.3M |
| 2023-07-03 | 13.74 | $14.10 | 704224 |
| 2023-06-30 | 13.70 | $13.94 | 2.3M |
| 2023-06-29 | 13.64 | $13.97 | 1.4M |
| 2023-06-28 | 13.56 | $13.78 | 1.8M |
| 2023-06-27 | 13.51 | $13.87 | 2.6M |
| 2023-06-26 | 13.46 | $13.66 | 2.1M |
| 2023-06-23 | 13.42 | $13.39 | 3.9M |
| 2023-06-22 | 13.40 | $13.55 | 3.6M |
| 2023-06-21 | 13.38 | $13.51 | 1.8M |
| 2023-06-20 | 13.35 | $13.66 | 1.8M |
| 2023-06-16 | 13.30 | $13.85 | 4.0M |
| 2023-06-15 | 13.26 | $14.03 | 1.8M |
| 2023-06-14 | 13.21 | $13.84 | 2.8M |
| 2023-06-13 | 13.13 | $14.08 | 2.2M |
| 2023-06-12 | 13.05 | $13.75 | 2.7M |
| 2023-06-09 | 12.97 | $13.70 | 2.0M |
| 2023-06-08 | 12.89 | $13.69 | 1.5M |
| 2023-06-07 | 12.81 | $13.95 | 2.8M |
| 2023-06-06 | 12.73 | $13.50 | 2.3M |
| 2023-06-05 | 12.68 | $12.90 | 2.0M |
| 2023-06-02 | 12.66 | $13.41 | 2.0M |
| 2023-06-01 | 12.60 | $12.63 | 1.4M |
| 2023-05-31 | 12.60 | $12.42 | 2.6M |
| 2023-05-30 | 12.61 | $12.88 | 2.2M |
| 2023-05-26 | 12.62 | $12.88 | 2.9M |
| 2023-05-25 | 12.65 | $12.74 | 1.7M |
| 2023-05-24 | 12.68 | $12.96 | 1.8M |
| 2023-05-23 | 12.71 | $13.17 | 2.4M |
| 2023-05-22 | 12.72 | $12.93 | 1.7M |
| 2023-05-19 | 12.74 | $12.66 | 1.9M |
| 2023-05-18 | 12.79 | $13.03 | 2.0M |
| 2023-05-17 | 12.82 | $13.06 | 2.4M |
| 2023-05-16 | 12.86 | $12.26 | 2.4M |
| 2023-05-15 | 12.93 | $12.43 | 1.7M |
| 2023-05-12 | 12.99 | $12.21 | 1.9M |
| 2023-05-11 | 13.06 | $12.10 | 2.1M |
| 2023-05-10 | 13.14 | $12.13 | 2.4M |
| 2023-05-09 | 13.21 | $12.26 | 2.9M |
| 2023-05-08 | 13.29 | $12.44 | 2.4M |
| 2023-05-05 | 13.36 | $12.69 | 3.5M |
| 2023-05-04 | 13.42 | $12.16 | 3.7M |
| 2023-05-03 | 13.50 | $12.58 | 3.2M |
| 2023-05-02 | 13.56 | $12.54 | 2.7M |
| 2023-05-01 | 13.64 | $13.17 | 1.5M |
| 2023-04-28 | 13.71 | $13.41 | 2.7M |
| 2023-04-27 | 13.75 | $13.43 | 2.4M |
| 2023-04-26 | 13.80 | $13.62 | 2.3M |
| 2023-04-25 | 13.84 | $13.19 | 3.4M |
| 2023-04-24 | 13.91 | $13.50 | 2.3M |
| 2023-04-21 | 13.96 | $13.54 | 2.3M |
| 2023-04-20 | 13.98 | $13.70 | 1.9M |
| 2023-04-19 | 14.02 | $13.93 | 1.6M |
| 2023-04-18 | 14.08 | $13.48 | 1.4M |
| 2023-04-17 | 14.15 | $13.78 | 1.5M |
| 2023-04-14 | 14.18 | $13.48 | 1.3M |
| 2023-04-13 | 14.26 | $13.83 | 2.4M |
| 2023-04-12 | 14.29 | $13.55 | 1.6M |
| 2023-04-11 | 14.37 | $13.73 | 1.7M |
| 2023-04-10 | 14.45 | $13.84 | 1.7M |
| 2023-04-06 | 14.56 | $13.90 | 1.8M |
| 2023-04-05 | 14.67 | $13.77 | 2.1M |
| 2023-04-04 | 14.81 | $13.73 | 2.4M |
| 2023-04-03 | 14.97 | $14.27 | 2.0M |
| 2023-03-31 | 15.12 | $14.42 | 2.3M |
| 2023-03-30 | 15.26 | $14.22 | 1.4M |
| 2023-03-29 | 15.41 | $14.49 | 1.2M |
| 2023-03-28 | 15.56 | $14.46 | 1.3M |
| 2023-03-27 | 15.72 | $14.51 | 1.9M |
| 2023-03-24 | 15.88 | $14.58 | 2.8M |
| 2023-03-23 | 16.05 | $13.95 | 2.5M |
| 2023-03-22 | 16.25 | $14.46 | 2.4M |
| 2023-03-21 | 16.40 | $15.18 | 3.8M |
| 2023-03-20 | 16.53 | $14.81 | 4.2M |
| 2023-03-17 | 16.69 | $14.39 | 7.2M |
| 2023-03-16 | 16.86 | $15.02 | 3.8M |
| 2023-03-15 | 17.00 | $14.59 | 4.5M |
| 2023-03-14 | 17.17 | $15.16 | 4.0M |
| 2023-03-13 | 17.31 | $15.32 | 6.9M |
| 2023-03-10 | 17.43 | $15.96 | 4.4M |
| 2023-03-09 | 17.52 | $16.02 | 3.3M |
| 2023-03-08 | 17.60 | $16.75 | 1.6M |
| 2023-03-07 | 17.66 | $16.81 | 1.8M |
| 2023-03-06 | 17.72 | $17.22 | 1.6M |
| 2023-03-03 | 17.75 | $17.37 | 1.6M |
| 2023-03-02 | 17.77 | $17.19 | 1.3M |
| 2023-03-01 | 17.79 | $17.51 | 1.8M |
| 2023-02-28 | 17.79 | $17.67 | 1.7M |
| 2023-02-27 | 17.76 | $17.73 | 1.5M |
| 2023-02-24 | 17.73 | $17.82 | 1.2M |
| 2023-02-23 | 17.69 | $17.99 | 1.8M |
| 2023-02-22 | 17.64 | $17.57 | 1.9M |
| 2023-02-21 | 17.62 | $17.61 | 2.0M |
| 2023-02-17 | 17.64 | $18.01 | 1.8M |
| 2023-02-16 | 17.64 | $17.81 | 1.3M |
| 2023-02-15 | 17.64 | $17.96 | 1.1M |
| 2023-02-14 | 17.63 | $17.83 | 919400 |
| 2023-02-13 | 17.66 | $17.99 | 939601 |
| 2023-02-10 | 17.69 | $17.81 | 1.3M |
| 2023-02-09 | 17.74 | $17.69 | 1.2M |
| 2023-02-08 | 17.77 | $17.74 | 1.0M |
| 2023-02-07 | 17.81 | $17.95 | 1.4M |
| 2023-02-06 | 17.81 | $17.85 | 1.5M |
| 2023-02-03 | 17.84 | $17.92 | 1.8M |
| 2023-02-02 | 17.83 | $17.82 | 2.0M |
| 2023-02-01 | 17.83 | $17.54 | 1.9M |
| 2023-01-31 | 17.85 | $17.50 | 2.0M |
| 2023-01-30 | 17.87 | $17.04 | 1.3M |
| 2023-01-27 | 17.93 | $17.07 | 1.3M |
| 2023-01-26 | 17.97 | $17.14 | 2.1M |
| 2023-01-25 | 18.00 | $16.99 | 2.5M |
| 2023-01-24 | 18.04 | $17.03 | 5.0M |
| 2023-01-23 | 18.07 | $18.16 | 1.9M |
| 2023-01-20 | 18.05 | $18.02 | 1.8M |
| 2023-01-19 | 18.01 | $17.80 | 1.6M |
| 2023-01-18 | 17.98 | $17.79 | 2.1M |
| 2023-01-17 | 17.95 | $18.38 | 1.0M |
| 2023-01-13 | 17.89 | $18.60 | 1.3M |
| 2023-01-12 | 17.83 | $18.74 | 2.0M |
| 2023-01-11 | 17.77 | $18.34 | 1.2M |
| 2023-01-10 | 17.76 | $18.42 | 1.2M |
| 2023-01-09 | 17.74 | $18.12 | 1.2M |
| 2023-01-06 | 17.74 | $18.32 | 1.1M |
| 2023-01-05 | 17.72 | $17.79 | 1.2M |
| 2023-01-04 | 17.74 | $17.83 | 1.1M |
| 2023-01-03 | 17.75 | $17.86 | 1.2M |
| 2022-12-30 | 17.81 | $17.98 | 1.1M |
| 2022-12-29 | 17.86 | $18.17 | 2.0M |
| 2022-12-28 | 17.91 | $17.83 | 1.2M |
| 2022-12-27 | 17.96 | $17.82 | 936400 |
| 2022-12-23 | 18.00 | $17.78 | 879706 |
| 2022-12-22 | 18.06 | $17.59 | 1.5M |
| 2022-12-21 | 18.12 | $17.76 | 2.0M |
| 2022-12-20 | 18.19 | $17.35 | 1.2M |
| 2022-12-19 | 18.26 | $17.15 | 1.8M |
| 2022-12-16 | 18.33 | $17.11 | 3.8M |
| 2022-12-15 | 18.39 | $17.20 | 2.0M |
| 2022-12-14 | 18.44 | $17.43 | 1.9M |
| 2022-12-13 | 18.50 | $17.58 | 3.2M |
| 2022-12-12 | 18.55 | $18.10 | 1.8M |
| 2022-12-09 | 18.59 | $18.00 | 1.0M |
| 2022-12-08 | 18.68 | $18.07 | 1.3M |
| 2022-12-07 | 18.75 | $18.08 | 1.0M |
| 2022-12-06 | 18.83 | $18.04 | 1.4M |
| 2022-12-05 | 18.92 | $18.16 | 1.6M |
| 2022-12-02 | 18.99 | $19.02 | 976515 |
| 2022-12-01 | 19.01 | $19.02 | 1.2M |
| 2022-11-30 | 19.02 | $19.11 | 2.5M |
| 2022-11-29 | 19.05 | $18.76 | 1.1M |
| 2022-11-28 | 19.09 | $18.70 | 1.0M |
| 2022-11-25 | 19.12 | $18.97 | 318700 |
| 2022-11-23 | 19.12 | $18.86 | 910200 |
| 2022-11-22 | 19.13 | $19.00 | 917907 |
| 2022-11-21 | 19.13 | $18.82 | 1.0M |
| 2022-11-18 | 19.11 | $18.64 | 1.9M |
| 2022-11-17 | 19.08 | $18.19 | 1.0M |
| 2022-11-16 | 19.05 | $18.31 | 1.5M |
| 2022-11-15 | 19.05 | $18.60 | 1.6M |
| 2022-11-14 | 19.05 | $18.63 | 1.7M |
| 2022-11-11 | 19.04 | $18.79 | 2.5M |
| 2022-11-10 | 19.01 | $19.79 | 3.2M |
| 2022-11-09 | 18.93 | $19.49 | 1.4M |
| 2022-11-08 | 18.84 | $19.67 | 1.1M |
| 2022-11-07 | 18.73 | $19.77 | 1.2M |
| 2022-11-04 | 18.61 | $19.70 | 1.6M |
| 2022-11-03 | 18.49 | $19.28 | 1.1M |
| 2022-11-02 | 18.40 | $19.25 | 2.3M |
| 2022-11-01 | 18.33 | $19.71 | 1.8M |
| 2022-10-31 | 18.23 | $19.56 | 1.8M |
| 2022-10-28 | 18.09 | $19.38 | 2.3M |
| 2022-10-27 | 17.95 | $19.04 | 3.0M |
| 2022-10-26 | 17.83 | $19.07 | 2.5M |
| 2022-10-25 | 17.71 | $18.97 | 3.3M |
| 2022-10-24 | 17.59 | $18.34 | 2.8M |
| 2022-10-21 | 17.50 | $18.00 | 3.2M |
| 2022-10-20 | 17.44 | $17.68 | 1.9M |
| 2022-10-19 | 17.42 | $18.25 | 1.9M |
| 2022-10-18 | 17.37 | $18.53 | 1.9M |
| 2022-10-17 | 17.32 | $18.46 | 1.6M |
| 2022-10-14 | 17.27 | $18.19 | 2.1M |
| 2022-10-13 | 17.21 | $18.33 | 2.4M |
| 2022-10-12 | 17.13 | $17.54 | 2.1M |
| 2022-10-11 | 17.10 | $17.50 | 2.0M |
| 2022-10-10 | 17.06 | $17.33 | 925800 |
| 2022-10-07 | 17.05 | $17.31 | 1.3M |
| 2022-10-06 | 17.04 | $17.64 | 1.3M |
| 2022-10-05 | 17.00 | $17.71 | 1.6M |
| 2022-10-04 | 16.94 | $17.71 | 2.6M |
| 2022-10-03 | 16.87 | $16.87 | 1.6M |
| 2022-09-30 | 16.85 | $16.47 | 1.7M |
| 2022-09-29 | 16.86 | $16.64 | 1.7M |
| 2022-09-28 | 16.87 | $16.80 | 2.3M |
| 2022-09-27 | 16.88 | $16.40 | 1.6M |
| 2022-09-26 | 16.90 | $16.71 | 1.8M |
| 2022-09-23 | 16.92 | $16.81 | 2.7M |
| 2022-09-22 | 16.96 | $17.10 | 1.4M |
| 2022-09-21 | 16.97 | $17.36 | 1.6M |
| 2022-09-20 | 16.97 | $17.54 | 1.7M |
| 2022-09-19 | 16.98 | $17.43 | 2.1M |
| 2022-09-16 | 17.01 | $16.94 | 4.0M |
| 2022-09-15 | 17.07 | $16.86 | 2.2M |
| 2022-09-14 | 17.13 | $16.82 | 1.2M |
| 2022-09-13 | 17.21 | $16.69 | 1.4M |
| 2022-09-12 | 17.28 | $17.20 | 1.2M |
| 2022-09-09 | 17.32 | $17.02 | 1.1M |
| 2022-09-08 | 17.35 | $16.86 | 1.4M |
| 2022-09-07 | 17.38 | $16.56 | 1.4M |
| 2022-09-06 | 17.42 | $16.27 | 1.2M |
| 2022-09-02 | 17.47 | $16.57 | 1.5M |
| 2022-09-01 | 17.50 | $16.71 | 1.4M |
| 2022-08-31 | 17.52 | $16.69 | 1.6M |
| 2022-08-30 | 17.54 | $16.96 | 1.6M |
| 2022-08-29 | 17.56 | $16.87 | 1.5M |
| 2022-08-26 | 17.58 | $17.18 | 1.0M |
| 2022-08-25 | 17.59 | $17.49 | 938600 |
| 2022-08-24 | 17.57 | $17.32 | 1.0M |
| 2022-08-23 | 17.56 | $17.45 | 1.0M |
| 2022-08-22 | 17.51 | $17.65 | 1.4M |
| 2022-08-19 | 17.44 | $18.00 | 2.2M |
| 2022-08-18 | 17.34 | $18.17 | 977531 |
| 2022-08-17 | 17.22 | $18.18 | 1.1M |
| 2022-08-16 | 17.10 | $18.36 | 1.5M |
| 2022-08-15 | 16.98 | $18.09 | 1.1M |
| 2022-08-12 | 16.84 | $17.91 | 1.3M |
| 2022-08-11 | 16.71 | $17.68 | 1.4M |
| 2022-08-10 | 16.56 | $17.55 | 1.3M |
| 2022-08-09 | 16.43 | $17.32 | 1.2M |
| 2022-08-08 | 16.32 | $17.24 | 1.2M |
| 2022-08-05 | 16.21 | $17.27 | 1.2M |
| 2022-08-04 | 16.10 | $16.99 | 1.2M |
| 2022-08-03 | 16.01 | $17.21 | 1.4M |
| 2022-08-02 | 15.90 | $17.21 | 1.7M |
| 2022-08-01 | 15.79 | $17.36 | 1.4M |
| 2022-07-29 | 15.68 | $17.41 | 1.9M |
| 2022-07-28 | 15.55 | $17.09 | 1.7M |
| 2022-07-27 | 15.43 | $16.99 | 2.7M |
| 2022-07-26 | 15.33 | $16.59 | 1.8M |
| 2022-07-25 | 15.25 | $16.22 | 1.9M |
| 2022-07-22 | 15.19 | $15.88 | 1.7M |
| 2022-07-21 | 15.12 | $15.86 | 1.4M |
| 2022-07-20 | 15.07 | $15.86 | 1.8M |
| 2022-07-19 | 15.02 | $15.82 | 2.2M |
| 2022-07-18 | 14.95 | $15.30 | 1.4M |
| 2022-07-15 | 14.90 | $15.27 | 1.5M |
| 2022-07-14 | 14.88 | $14.75 | 1.5M |
| 2022-07-13 | 14.89 | $14.92 | 1.9M |
| 2022-07-12 | 14.88 | $15.20 | 1.7M |
| 2022-07-11 | 14.87 | $14.96 | 2.4M |
| 2022-07-08 | 14.89 | $15.10 | 1.2M |
| 2022-07-07 | 14.92 | $15.14 | 2.6M |
| 2022-07-06 | 14.97 | $15.02 | 2.2M |
| 2022-07-05 | 15.02 | $15.10 | 1.4M |
| 2022-07-01 | 15.05 | $15.06 | 1.3M |
| 2022-06-30 | 15.11 | $14.79 | 1.4M |
| 2022-06-29 | 15.16 | $14.85 | 1.5M |
| 2022-06-28 | 15.21 | $14.97 | 2.4M |
| 2022-06-27 | 15.26 | $15.02 | 1.6M |
| 2022-06-24 | 15.30 | $14.95 | 3.1M |
| 2022-06-23 | 15.34 | $14.55 | 1.5M |
| 2022-06-22 | 15.38 | $14.86 | 1.6M |
| 2022-06-21 | 15.42 | $14.69 | 2.0M |
| 2022-06-17 | 15.45 | $14.59 | 3.8M |
| 2022-06-16 | 15.49 | $14.29 | 2.3M |
| 2022-06-15 | 15.56 | $14.87 | 3.3M |
| 2022-06-14 | 15.60 | $14.79 | 2.1M |
| 2022-06-13 | 15.63 | $14.78 | 3.1M |
| 2022-06-10 | 15.66 | $15.06 | 2.5M |
| 2022-06-09 | 15.68 | $15.28 | 2.1M |
| 2022-06-08 | 15.67 | $15.79 | 1.8M |
| 2022-06-07 | 15.65 | $16.06 | 2.2M |
| 2022-06-06 | 15.61 | $15.99 | 1.2M |
| 2022-06-03 | 15.59 | $15.84 | 1.2M |
| 2022-06-02 | 15.58 | $16.09 | 1.7M |
| 2022-06-01 | 15.57 | $15.81 | 1.4M |
| 2022-05-31 | 15.57 | $15.90 | 2.0M |
| 2022-05-27 | 15.53 | $15.98 | 1.8M |
| 2022-05-26 | 15.49 | $15.86 | 2.0M |
| 2022-05-25 | 15.46 | $15.63 | 1.8M |
| 2022-05-24 | 15.45 | $15.51 | 2.2M |
| 2022-05-23 | 15.44 | $15.55 | 1.9M |
| 2022-05-20 | 15.43 | $15.29 | 2.6M |
| 2022-05-19 | 15.44 | $15.37 | 3.2M |
| 2022-05-18 | 15.45 | $15.66 | 2.4M |
| 2022-05-17 | 15.46 | $15.84 | 2.0M |
| 2022-05-16 | 15.46 | $15.30 | 2.4M |
| 2022-05-13 | 15.46 | $15.45 | 3.0M |
| 2022-05-12 | 15.46 | $15.42 | 4.0M |
| 2022-05-11 | 15.46 | $15.14 | 3.3M |
| 2022-05-10 | 15.46 | $15.33 | 3.4M |
| 2022-05-09 | 15.46 | $15.33 | 3.7M |
| 2022-05-06 | 15.46 | $15.42 | 2.4M |
| 2022-05-05 | 15.47 | $15.70 | 3.8M |
| 2022-05-04 | 15.46 | $15.99 | 2.9M |
| 2022-05-03 | 15.46 | $15.69 | 2.7M |
| 2022-05-02 | 15.48 | $15.17 | 2.7M |
| 2022-04-29 | 15.53 | $15.16 | 6.6M |
| 2022-04-28 | 15.60 | $15.34 | 2.4M |
| 2022-04-27 | 15.66 | $15.25 | 3.5M |
| 2022-04-26 | 15.76 | $15.41 | 3.4M |
| 2022-04-25 | 15.85 | $15.40 | 3.2M |
| 2022-04-22 | 15.94 | $15.38 | 1.7M |
| 2022-04-21 | 16.02 | $15.71 | 2.9M |
| 2022-04-20 | 16.07 | $15.80 | 1.5M |
| 2022-04-19 | 16.15 | $15.83 | 2.0M |
| 2022-04-18 | 16.22 | $15.36 | 1.7M |
| 2022-04-14 | 16.31 | $15.31 | 2.0M |
| 2022-04-13 | 16.42 | $15.43 | 2.0M |
| 2022-04-12 | 16.55 | $15.16 | 2.0M |
| 2022-04-11 | 16.67 | $15.33 | 3.8M |
| 2022-04-08 | 16.78 | $15.39 | 1.6M |
| 2022-04-07 | 16.88 | $15.51 | 2.2M |
| 2022-04-06 | 16.97 | $15.61 | 1.7M |
| 2022-04-05 | 17.06 | $15.90 | 4.8M |
| 2022-04-04 | 17.13 | $16.12 | 3.4M |
| 2022-04-01 | 17.16 | $16.28 | 2.0M |
| 2022-03-31 | 17.22 | $16.38 | 1.8M |
| 2022-03-30 | 17.29 | $16.71 | 2.4M |
| 2022-03-29 | 17.34 | $17.22 | 1.8M |
| 2022-03-28 | 17.34 | $17.07 | 1.4M |
| 2022-03-25 | 17.40 | $17.27 | 1.7M |
| 2022-03-24 | 17.46 | $16.96 | 1.9M |
| 2022-03-23 | 17.51 | $16.78 | 2.8M |
| 2022-03-22 | 17.57 | $17.34 | 1.8M |
| 2022-03-21 | 17.60 | $17.27 | 2.3M |
| 2022-03-18 | 17.66 | $17.22 | 7.6M |
| 2022-03-17 | 17.68 | $17.42 | 2.5M |
| 2022-03-16 | 17.73 | $18.05 | 3.3M |
| 2022-03-15 | 17.77 | $17.54 | 2.4M |
| 2022-03-14 | 17.82 | $17.49 | 2.2M |
| 2022-03-11 | 17.88 | $17.47 | 2.7M |
| 2022-03-10 | 17.93 | $17.31 | 2.8M |
| 2022-03-09 | 17.99 | $17.49 | 3.2M |
| 2022-03-08 | 18.06 | $17.14 | 4.3M |
| 2022-03-07 | 18.13 | $16.78 | 2.8M |
| 2022-03-04 | 18.22 | $17.46 | 2.5M |
| 2022-03-03 | 18.26 | $17.78 | 2.9M |
| 2022-03-02 | 18.29 | $17.74 | 2.8M |
| 2022-03-01 | 18.33 | $17.26 | 4.0M |
| 2022-02-28 | 18.39 | $18.28 | 2.9M |
| 2022-02-25 | 18.38 | $18.46 | 4.1M |
| 2022-02-24 | 18.38 | $17.92 | 5.2M |
| 2022-02-23 | 18.43 | $17.90 | 3.8M |
| 2022-02-22 | 18.49 | $18.11 | 5.3M |
| 2022-02-18 | 18.53 | $18.30 | 8.6M |
| 2022-02-17 | 18.55 | $17.61 | 68.4M |
| 2022-02-16 | 18.60 | $18.49 | 12.8M |
| 2022-02-15 | 18.64 | $18.92 | 4.3M |
| 2022-02-14 | 18.69 | $18.49 | 2.9M |
| 2022-02-11 | 18.77 | $18.62 | 1.7M |
| 2022-02-10 | 18.82 | $18.55 | 2.6M |
| 2022-02-09 | 18.88 | $18.56 | 1.5M |
| 2022-02-08 | 18.93 | $18.89 | 1.5M |
| 2022-02-07 | 18.97 | $18.48 | 1.2M |
| 2022-02-04 | 19.03 | $18.51 | 1.4M |
| 2022-02-03 | 19.08 | $18.37 | 1.5M |
| 2022-02-02 | 19.10 | $18.37 | 1.4M |
| 2022-02-01 | 19.13 | $18.54 | 1.6M |
| 2022-01-31 | 19.12 | $18.33 | 2.4M |
| 2022-01-28 | 19.11 | $18.27 | 2.1M |
| 2022-01-27 | 19.10 | $18.45 | 1.5M |
| 2022-01-26 | 19.09 | $18.87 | 1.8M |
| 2022-01-25 | 19.07 | $19.07 | 1.9M |
| 2022-01-24 | 19.02 | $18.96 | 2.4M |
| 2022-01-21 | 18.96 | $18.63 | 2.5M |
| 2022-01-20 | 18.91 | $18.71 | 2.0M |
| 2022-01-19 | 18.85 | $19.27 | 2.4M |
| 2022-01-18 | 18.75 | $19.85 | 1.9M |
| 2022-01-14 | 18.63 | $20.02 | 1.6M |
| 2022-01-13 | 18.50 | $19.71 | 1.5M |
| 2022-01-12 | 18.39 | $19.74 | 1.7M |
| 2022-01-11 | 18.29 | $19.61 | 1.3M |
| 2022-01-10 | 18.18 | $19.57 | 1.4M |
| 2022-01-07 | 18.09 | $19.67 | 1.8M |
| 2022-01-06 | 17.99 | $19.50 | 1.7M |
| 2022-01-05 | 17.91 | $18.91 | 1.7M |
| 2022-01-04 | 17.86 | $18.82 | 1.5M |
| 2022-01-03 | 17.82 | $18.37 | 1.0M |
| 2021-12-31 | 17.78 | $18.12 | 764331 |
| 2021-12-30 | 17.78 | $18.21 | 884300 |
| 2021-12-29 | 17.75 | $18.28 | 832100 |
| 2021-12-28 | 17.71 | $18.32 | 989620 |
| 2021-12-27 | 17.71 | $18.06 | 1.0M |
| 2021-12-23 | 17.72 | $17.90 | 1.2M |
| 2021-12-22 | 17.77 | $17.59 | 1.3M |
| 2021-12-21 | 17.84 | $17.56 | 1.2M |
| 2021-12-20 | 17.91 | $17.26 | 1.7M |
| 2021-12-17 | 17.96 | $17.31 | 4.0M |
| 2021-12-16 | 18.01 | $17.55 | 1.6M |
| 2021-12-15 | 18.05 | $17.41 | 3.2M |
| 2021-12-14 | 18.10 | $17.74 | 1.3M |
| 2021-12-13 | 18.13 | $17.51 | 1.2M |
| 2021-12-10 | 18.17 | $17.76 | 847500 |
| 2021-12-09 | 18.19 | $17.67 | 1.0M |
| 2021-12-08 | 18.22 | $17.84 | 875000 |
| 2021-12-07 | 18.23 | $17.86 | 1.3M |
| 2021-12-06 | 18.25 | $18.11 | 1.3M |
| 2021-12-03 | 18.26 | $17.63 | 1.5M |
| 2021-12-02 | 18.27 | $17.97 | 1.7M |
| 2021-12-01 | 18.27 | $17.58 | 2.0M |
| 2021-11-30 | 18.26 | $17.66 | 2.0M |
| 2021-11-29 | 18.26 | $18.18 | 2.2M |
| 2021-11-26 | 18.21 | $18.32 | 2.0M |
| 2021-11-24 | 18.16 | $18.98 | 1.4M |
| 2021-11-23 | 18.07 | $18.97 | 1.2M |
| 2021-11-22 | 18.02 | $18.79 | 1.8M |
| 2021-11-19 | 17.98 | $18.29 | 1.8M |
| 2021-11-18 | 17.96 | $18.29 | 1.2M |
| 2021-11-17 | 17.92 | $18.35 | 1.2M |
| 2021-11-16 | 17.89 | $18.44 | 1.1M |
| 2021-11-15 | 17.85 | $18.41 | 924243 |
| 2021-11-12 | 17.78 | $18.24 | 1.0M |
| 2021-11-11 | 17.73 | $18.22 | 828900 |
| 2021-11-10 | 17.67 | $18.21 | 1.1M |
| 2021-11-09 | 17.61 | $18.09 | 835700 |
| 2021-11-08 | 17.55 | $18.23 | 1.1M |
| 2021-11-05 | 17.50 | $18.28 | 1.1M |
| 2021-11-04 | 17.45 | $17.81 | 1.3M |
| 2021-11-03 | 17.43 | $18.02 | 1.1M |
| 2021-11-02 | 17.39 | $17.49 | 899800 |
| 2021-11-01 | 17.38 | $17.65 | 1.1M |
| 2021-10-29 | 17.36 | $17.08 | 970027 |
| 2021-10-28 | 17.36 | $17.39 | 989322 |
| 2021-10-27 | 17.34 | $17.18 | 1.3M |
| 2021-10-26 | 17.34 | $17.93 | 1.2M |
| 2021-10-25 | 17.29 | $18.07 | 1.1M |
| 2021-10-22 | 17.25 | $17.77 | 923100 |
| 2021-10-21 | 17.19 | $17.61 | 1.8M |
| 2021-10-20 | 17.13 | $17.77 | 2.0M |
| 2021-10-19 | 17.03 | $17.55 | 1.5M |
| 2021-10-18 | 16.93 | $17.10 | 1.4M |
| 2021-10-15 | 16.87 | $17.05 | 1.1M |
| 2021-10-14 | 16.81 | $17.17 | 839400 |
| 2021-10-13 | 16.75 | $16.87 | 1.1M |
| 2021-10-12 | 16.71 | $17.06 | 884235 |
| 2021-10-11 | 16.64 | $17.14 | 898528 |
| 2021-10-08 | 16.59 | $17.33 | 619635 |
| 2021-10-07 | 16.52 | $17.40 | 812020 |
| 2021-10-06 | 16.46 | $17.27 | 941300 |
| 2021-10-05 | 16.41 | $17.25 | 1.3M |
| 2021-10-04 | 16.37 | $17.17 | 1.1M |
| 2021-10-01 | 16.34 | $17.21 | 1.2M |
| 2021-09-30 | 16.31 | $16.95 | 1.0M |
| 2021-09-29 | 16.28 | $17.14 | 795600 |
| 2021-09-28 | 16.26 | $17.00 | 991400 |
| 2021-09-27 | 16.24 | $17.14 | 1.3M |
| 2021-09-24 | 16.23 | $16.55 | 857200 |
| 2021-09-23 | 16.23 | $16.39 | 1.1M |
| 2021-09-22 | 16.25 | $15.82 | 1.1M |
| 2021-09-21 | 16.30 | $15.66 | 1.4M |
| 2021-09-20 | 16.35 | $15.76 | 2.2M |
| 2021-09-17 | 16.38 | $15.96 | 5.3M |
| 2021-09-16 | 16.40 | $15.94 | 1.3M |
| 2021-09-15 | 16.43 | $16.00 | 1.3M |
| 2021-09-14 | 16.46 | $15.75 | 1.4M |
| 2021-09-13 | 16.50 | $16.04 | 1.4M |
| 2021-09-10 | 16.53 | $16.00 | 1.0M |
| 2021-09-09 | 16.57 | $16.21 | 1.3M |
| 2021-09-08 | 16.61 | $16.18 | 975100 |
| 2021-09-07 | 16.63 | $16.46 | 1.0M |
| 2021-09-03 | 16.64 | $16.55 | 964703 |
| 2021-09-02 | 16.64 | $16.60 | 1.2M |
| 2021-09-01 | 16.61 | $16.45 | 961721 |
| 2021-08-31 | 16.59 | $16.66 | 1.5M |
| 2021-08-30 | 16.56 | $16.59 | 1.1M |
| 2021-08-27 | 16.53 | $16.95 | 1.2M |
| 2021-08-26 | 16.49 | $16.60 | 948039 |
| 2021-08-25 | 16.47 | $16.83 | 1.0M |
| 2021-08-24 | 16.44 | $16.75 | 762800 |
| 2021-08-23 | 16.41 | $16.68 | 734900 |
| 2021-08-20 | 16.38 | $16.49 | 1.5M |
| 2021-08-19 | 16.36 | $16.33 | 1.2M |
| 2021-08-18 | 16.34 | $16.46 | 1.1M |
| 2021-08-17 | 16.34 | $16.61 | 1.8M |
| 2021-08-16 | 16.31 | $16.58 | 986646 |
| 2021-08-13 | 16.29 | $16.68 | 840500 |
| 2021-08-12 | 16.29 | $16.70 | 696307 |
| 2021-08-11 | 16.31 | $16.96 | 976800 |
| 2021-08-10 | 16.31 | $16.69 | 891503 |
| 2021-08-09 | 16.32 | $16.56 | 1.1M |
| 2021-08-06 | 16.36 | $16.68 | 1.3M |
| 2021-08-05 | 16.38 | $16.04 | 570537 |
| 2021-08-04 | 16.42 | $15.88 | 1.0M |
| 2021-08-03 | 16.47 | $16.20 | 1.3M |
| 2021-08-02 | 16.51 | $15.94 | 1.0M |
| 2021-07-30 | 16.59 | $16.09 | 1.0M |
| 2021-07-29 | 16.67 | $16.27 | 932100 |
| 2021-07-28 | 16.74 | $16.24 | 877516 |
| 2021-07-27 | 16.81 | $16.13 | 767200 |
| 2021-07-26 | 16.89 | $16.15 | 974500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.13
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.80
Average
18.58
Maximum
26.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.13 | $26.43 | 2.4M |
| 2026-07-23 | 26.10 | $26.11 | 6.0M |
| 2026-07-22 | 26.10 | $26.39 | 6.0M |
| 2026-07-21 | 26.06 | $26.17 | 7.9M |
| 2026-07-20 | 26.05 | $26.51 | 5.5M |
| 2026-07-17 | 26.01 | $26.74 | 6.5M |
| 2026-07-16 | 25.93 | $27.29 | 6.4M |
| 2026-07-15 | 25.79 | $26.38 | 5.1M |
| 2026-07-14 | 25.72 | $26.31 | 3.6M |
| 2026-07-13 | 25.66 | $26.33 | 4.0M |
| 2026-07-10 | 25.59 | $26.21 | 3.6M |
| 2026-07-09 | 25.53 | $26.17 | 5.0M |
| 2026-07-08 | 25.46 | $25.73 | 4.2M |
| 2026-07-07 | 25.43 | $26.43 | 3.6M |
| 2026-07-06 | 25.32 | $26.45 | 5.1M |
| 2026-07-02 | 25.20 | $26.00 | 3.8M |
| 2026-07-01 | 25.12 | $26.23 | 5.8M |
| 2026-06-30 | 25.00 | $25.90 | 3.6M |
| 2026-06-29 | 24.91 | $25.80 | 4.3M |
| 2026-06-26 | 24.82 | $25.88 | 10.6M |
| 2026-06-25 | 24.70 | $25.88 | 4.1M |
| 2026-06-24 | 24.58 | $25.65 | 5.9M |
| 2026-06-23 | 24.47 | $25.32 | 3.8M |
| 2026-06-22 | 24.38 | $25.01 | 3.1M |
| 2026-06-18 | 24.31 | $24.80 | 6.0M |
| 2026-06-17 | 24.26 | $24.61 | 3.9M |
| 2026-06-16 | 24.22 | $25.00 | 3.4M |
| 2026-06-15 | 24.14 | $24.76 | 4.2M |
| 2026-06-12 | 24.08 | $25.14 | 3.5M |
| 2026-06-11 | 23.96 | $24.69 | 3.5M |
| 2026-06-10 | 23.89 | $24.37 | 4.0M |
| 2026-06-09 | 23.84 | $24.28 | 4.1M |
| 2026-06-08 | 23.79 | $23.79 | 3.5M |
| 2026-06-05 | 23.79 | $23.96 | 3.1M |
| 2026-06-04 | 23.77 | $23.97 | 3.8M |
| 2026-06-03 | 23.75 | $23.31 | 4.6M |
| 2026-06-02 | 23.80 | $23.85 | 2.9M |
| 2026-06-01 | 23.79 | $23.37 | 2.4M |
| 2026-05-29 | 23.84 | $24.01 | 2.6M |
| 2026-05-28 | 23.82 | $24.00 | 3.6M |
| 2026-05-27 | 23.80 | $24.10 | 1.8M |
| 2026-05-26 | 23.77 | $24.26 | 2.1M |
| 2026-05-22 | 23.71 | $23.94 | 2.2M |
| 2026-05-21 | 23.69 | $23.82 | 2.9M |
| 2026-05-20 | 23.68 | $23.77 | 2.3M |
| 2026-05-19 | 23.67 | $23.15 | 2.7M |
| 2026-05-18 | 23.72 | $23.47 | 2.1M |
| 2026-05-15 | 23.75 | $23.29 | 3.5M |
| 2026-05-14 | 23.79 | $23.59 | 2.4M |
| 2026-05-13 | 23.82 | $23.44 | 2.9M |
| 2026-05-12 | 23.86 | $24.15 | 3.3M |
| 2026-05-11 | 23.83 | $24.16 | 4.3M |
| 2026-05-08 | 23.79 | $24.30 | 2.2M |
| 2026-05-07 | 23.74 | $24.18 | 1.9M |
| 2026-05-06 | 23.69 | $24.57 | 3.7M |
| 2026-05-05 | 23.60 | $24.15 | 1.8M |
| 2026-05-04 | 23.54 | $23.78 | 3.4M |
| 2026-05-01 | 23.51 | $24.07 | 2.7M |
| 2026-04-30 | 23.45 | $23.97 | 3.1M |
| 2026-04-29 | 23.40 | $23.55 | 2.7M |
| 2026-04-28 | 23.38 | $23.98 | 3.3M |
| 2026-04-27 | 23.32 | $23.75 | 3.2M |
| 2026-04-24 | 23.28 | $23.36 | 3.4M |
| 2026-04-23 | 23.27 | $23.99 | 3.3M |
| 2026-04-22 | 23.19 | $24.02 | 7.0M |
| 2026-04-21 | 23.11 | $23.77 | 2.6M |
| 2026-04-20 | 23.04 | $24.25 | 2.4M |
| 2026-04-17 | 22.91 | $23.96 | 5.3M |
| 2026-04-16 | 22.80 | $23.29 | 2.0M |
| 2026-04-15 | 22.74 | $23.36 | 2.0M |
| 2026-04-14 | 22.68 | $23.44 | 3.7M |
| 2026-04-13 | 22.60 | $23.61 | 3.1M |
| 2026-04-10 | 22.49 | $23.49 | 3.9M |
| 2026-04-09 | 22.39 | $23.64 | 2.6M |
| 2026-04-08 | 22.26 | $23.25 | 3.7M |
| 2026-04-07 | 22.15 | $22.51 | 2.5M |
| 2026-04-06 | 22.11 | $22.43 | 1.8M |
| 2026-04-02 | 22.08 | $22.20 | 2.6M |
| 2026-04-01 | 22.07 | $22.33 | 2.5M |
| 2026-03-31 | 22.04 | $22.10 | 3.7M |
| 2026-03-30 | 22.04 | $21.48 | 3.3M |
| 2026-03-27 | 22.09 | $21.43 | 3.1M |
| 2026-03-26 | 22.16 | $21.73 | 2.7M |
| 2026-03-25 | 22.21 | $21.77 | 2.9M |
| 2026-03-24 | 22.26 | $21.72 | 3.2M |
| 2026-03-23 | 22.31 | $21.55 | 3.3M |
| 2026-03-20 | 22.39 | $21.24 | 5.6M |
| 2026-03-19 | 22.51 | $21.22 | 3.9M |
| 2026-03-18 | 22.65 | $21.16 | 3.7M |
| 2026-03-17 | 22.81 | $21.44 | 3.7M |
| 2026-03-16 | 22.95 | $21.51 | 3.1M |
| 2026-03-13 | 23.10 | $21.51 | 3.1M |
| 2026-03-12 | 23.27 | $21.61 | 3.7M |
| 2026-03-11 | 23.44 | $21.88 | 3.0M |
| 2026-03-10 | 23.61 | $22.12 | 4.1M |
| 2026-03-09 | 23.76 | $22.39 | 3.5M |
| 2026-03-06 | 23.91 | $22.31 | 2.9M |
| 2026-03-05 | 24.08 | $22.90 | 4.6M |
| 2026-03-04 | 24.20 | $23.54 | 3.1M |
| 2026-03-03 | 24.27 | $23.47 | 3.2M |
| 2026-03-02 | 24.35 | $23.55 | 3.1M |
| 2026-02-27 | 24.44 | $23.10 | 5.4M |
| 2026-02-26 | 24.58 | $24.63 | 4.5M |
| 2026-02-25 | 24.57 | $24.41 | 2.0M |
| 2026-02-24 | 24.59 | $23.98 | 2.3M |
| 2026-02-23 | 24.66 | $24.13 | 4.0M |
| 2026-02-20 | 24.71 | $25.20 | 3.0M |
| 2026-02-19 | 24.66 | $24.89 | 2.5M |
| 2026-02-18 | 24.64 | $24.91 | 2.2M |
| 2026-02-17 | 24.61 | $24.88 | 2.5M |
| 2026-02-13 | 24.58 | $24.77 | 2.3M |
| 2026-02-12 | 24.56 | $24.37 | 2.9M |
| 2026-02-11 | 24.58 | $24.92 | 3.6M |
| 2026-02-10 | 24.54 | $25.53 | 3.0M |
| 2026-02-09 | 24.44 | $25.67 | 2.9M |
| 2026-02-06 | 24.31 | $25.88 | 3.9M |
| 2026-02-05 | 24.14 | $25.56 | 3.5M |
| 2026-02-04 | 23.99 | $25.66 | 3.4M |
| 2026-02-03 | 23.82 | $25.40 | 3.2M |
| 2026-02-02 | 23.65 | $24.91 | 3.3M |
| 2026-01-30 | 23.52 | $24.43 | 4.4M |
| 2026-01-29 | 23.42 | $24.40 | 2.9M |
| 2026-01-28 | 23.32 | $23.77 | 3.9M |
| 2026-01-27 | 23.27 | $23.88 | 2.2M |
| 2026-01-26 | 23.21 | $23.69 | 2.1M |
| 2026-01-23 | 23.16 | $23.54 | 2.9M |
| 2026-01-22 | 23.12 | $24.24 | 3.9M |
| 2026-01-21 | 23.00 | $24.02 | 4.3M |
| 2026-01-20 | 22.89 | $22.90 | 2.3M |
| 2026-01-16 | 22.89 | $23.26 | 5.5M |
| 2026-01-15 | 22.85 | $23.29 | 2.6M |
| 2026-01-14 | 22.81 | $22.85 | 2.1M |
| 2026-01-13 | 22.80 | $22.58 | 2.1M |
| 2026-01-12 | 22.83 | $22.77 | 2.4M |
| 2026-01-09 | 22.83 | $23.27 | 2.7M |
| 2026-01-08 | 22.79 | $23.36 | 2.8M |
| 2026-01-07 | 22.73 | $23.04 | 2.1M |
| 2026-01-06 | 22.70 | $23.24 | 2.7M |
| 2026-01-05 | 22.64 | $22.90 | 2.3M |
| 2026-01-02 | 22.61 | $22.55 | 2.6M |
| 2025-12-31 | 22.62 | $22.31 | 2.1M |
| 2025-12-30 | 22.65 | $22.61 | 2.0M |
| 2025-12-29 | 22.65 | $22.79 | 3.1M |
| 2025-12-26 | 22.64 | $22.98 | 1.9M |
| 2025-12-24 | 22.60 | $23.06 | 800900 |
| 2025-12-23 | 22.55 | $23.04 | 2.1M |
| 2025-12-22 | 22.50 | $23.28 | 2.9M |
| 2025-12-19 | 22.42 | $23.35 | 5.8M |
| 2025-12-18 | 22.32 | $23.09 | 2.7M |
| 2025-12-17 | 22.24 | $22.99 | 2.7M |
| 2025-12-16 | 22.16 | $22.89 | 2.5M |
| 2025-12-15 | 22.09 | $22.99 | 3.0M |
| 2025-12-12 | 21.99 | $22.95 | 2.8M |
| 2025-12-11 | 21.89 | $23.32 | 3.1M |
| 2025-12-10 | 21.74 | $23.26 | 3.7M |
| 2025-12-09 | 21.58 | $22.20 | 3.1M |
| 2025-12-08 | 21.52 | $22.43 | 2.7M |
| 2025-12-05 | 21.42 | $22.30 | 3.3M |
| 2025-12-04 | 21.33 | $22.41 | 2.6M |
| 2025-12-03 | 21.21 | $22.14 | 4.3M |
| 2025-12-02 | 21.12 | $21.58 | 2.4M |
| 2025-12-01 | 21.07 | $21.89 | 2.1M |
| 2025-11-28 | 20.98 | $21.73 | 1.1M |
| 2025-11-26 | 20.90 | $21.80 | 2.1M |
| 2025-11-25 | 20.81 | $21.89 | 2.9M |
| 2025-11-24 | 20.69 | $21.26 | 2.5M |
| 2025-11-21 | 20.63 | $21.10 | 3.8M |
| 2025-11-20 | 20.59 | $20.25 | 3.0M |
| 2025-11-19 | 20.62 | $20.31 | 2.6M |
| 2025-11-18 | 20.65 | $19.96 | 2.8M |
| 2025-11-17 | 20.73 | $19.78 | 2.7M |
| 2025-11-14 | 20.83 | $20.76 | 2.2M |
| 2025-11-13 | 20.83 | $20.79 | 2.0M |
| 2025-11-12 | 20.84 | $20.99 | 4.3M |
| 2025-11-11 | 20.82 | $20.99 | 1.9M |
| 2025-11-10 | 20.80 | $21.03 | 2.2M |
| 2025-11-07 | 20.78 | $20.99 | 2.9M |
| 2025-11-06 | 20.76 | $20.59 | 2.3M |
| 2025-11-05 | 20.77 | $20.68 | 2.3M |
| 2025-11-04 | 20.78 | $20.45 | 2.9M |
| 2025-11-03 | 20.82 | $20.49 | 2.5M |
| 2025-10-31 | 20.85 | $20.43 | 3.6M |
| 2025-10-30 | 20.90 | $20.20 | 3.8M |
| 2025-10-29 | 20.97 | $20.09 | 5.8M |
| 2025-10-28 | 21.07 | $20.38 | 5.1M |
| 2025-10-27 | 21.14 | $20.79 | 3.8M |
| 2025-10-24 | 21.17 | $21.05 | 4.3M |
| 2025-10-23 | 21.19 | $20.62 | 4.0M |
| 2025-10-22 | 21.25 | $20.81 | 5.2M |
| 2025-10-21 | 21.29 | $20.68 | 3.6M |
| 2025-10-20 | 21.36 | $20.65 | 5.6M |
| 2025-10-17 | 21.43 | $19.85 | 7.1M |
| 2025-10-16 | 21.60 | $19.60 | 7.5M |
| 2025-10-15 | 21.81 | $21.31 | 6.7M |
| 2025-10-14 | 21.86 | $21.71 | 9.6M |
| 2025-10-13 | 21.88 | $21.25 | 10.0M |
| 2025-10-10 | 21.94 | $20.61 | 6.5M |
| 2025-10-09 | 22.09 | $21.75 | 6.1M |
| 2025-10-08 | 22.12 | $21.89 | 6.9M |
| 2025-10-07 | 22.14 | $22.23 | 4.9M |
| 2025-10-06 | 22.14 | $22.57 | 3.7M |
| 2025-10-03 | 22.09 | $22.18 | 5.9M |
| 2025-10-02 | 22.08 | $21.70 | 3.2M |
| 2025-10-01 | 22.12 | $21.80 | 7.2M |
| 2025-09-30 | 22.15 | $21.95 | 9.8M |
| 2025-09-29 | 22.18 | $22.02 | 5.4M |
| 2025-09-26 | 22.19 | $22.14 | 4.0M |
| 2025-09-25 | 22.20 | $21.86 | 3.7M |
| 2025-09-24 | 22.23 | $22.05 | 2.7M |
| 2025-09-23 | 22.25 | $22.25 | 4.7M |
| 2025-09-22 | 22.25 | $21.88 | 3.1M |
| 2025-09-19 | 22.29 | $22.13 | 13.7M |
| 2025-09-18 | 22.31 | $22.56 | 3.7M |
| 2025-09-17 | 22.28 | $21.98 | 3.2M |
| 2025-09-16 | 22.32 | $21.79 | 2.4M |
| 2025-09-15 | 22.37 | $22.05 | 3.5M |
| 2025-09-12 | 22.40 | $22.66 | 4.4M |
| 2025-09-11 | 22.38 | $22.40 | 3.7M |
| 2025-09-10 | 22.38 | $22.49 | 3.1M |
| 2025-09-09 | 22.36 | $22.30 | 2.3M |
| 2025-09-08 | 22.37 | $22.87 | 2.3M |
| 2025-09-05 | 22.32 | $22.82 | 2.3M |
| 2025-09-04 | 22.26 | $23.17 | 2.0M |
| 2025-09-03 | 22.17 | $22.77 | 2.7M |
| 2025-09-02 | 22.11 | $22.66 | 3.1M |
| 2025-08-29 | 22.05 | $22.89 | 2.6M |
| 2025-08-28 | 21.96 | $22.77 | 2.7M |
| 2025-08-27 | 21.87 | $23.02 | 2.6M |
| 2025-08-26 | 21.75 | $22.76 | 3.9M |
| 2025-08-25 | 21.65 | $22.56 | 3.1M |
| 2025-08-22 | 21.55 | $22.72 | 3.6M |
| 2025-08-21 | 21.43 | $21.46 | 2.7M |
| 2025-08-20 | 21.42 | $21.66 | 2.1M |
| 2025-08-19 | 21.40 | $21.54 | 2.5M |
| 2025-08-18 | 21.39 | $21.55 | 1.8M |
| 2025-08-15 | 21.37 | $21.32 | 2.3M |
| 2025-08-14 | 21.37 | $21.60 | 2.0M |
| 2025-08-13 | 21.35 | $21.82 | 2.7M |
| 2025-08-12 | 21.30 | $21.44 | 2.9M |
| 2025-08-11 | 21.28 | $20.57 | 1.9M |
| 2025-08-08 | 21.36 | $20.74 | 2.5M |
| 2025-08-07 | 21.43 | $20.47 | 1.8M |
| 2025-08-06 | 21.53 | $20.72 | 2.4M |
| 2025-08-05 | 21.61 | $20.89 | 2.8M |
| 2025-08-04 | 21.69 | $20.77 | 2.5M |
| 2025-08-01 | 21.78 | $20.40 | 3.1M |
| 2025-07-31 | 21.93 | $21.11 | 3.8M |
| 2025-07-30 | 22.01 | $21.24 | 3.2M |
| 2025-07-29 | 22.10 | $21.44 | 3.1M |
| 2025-07-28 | 22.17 | $21.59 | 2.7M |
| 2025-07-25 | 22.23 | $21.65 | 3.5M |
| 2025-07-24 | 22.29 | $21.52 | 6.1M |
| 2025-07-23 | 22.37 | $22.04 | 4.5M |
| 2025-07-22 | 22.40 | $22.31 | 5.3M |
| 2025-07-21 | 22.41 | $22.65 | 2.8M |
| 2025-07-18 | 22.39 | $22.88 | 5.4M |
| 2025-07-17 | 22.33 | $22.92 | 3.3M |
| 2025-07-16 | 22.27 | $22.77 | 3.1M |
| 2025-07-15 | 22.22 | $22.43 | 3.0M |
| 2025-07-14 | 22.20 | $23.32 | 2.8M |
| 2025-07-11 | 22.08 | $23.16 | 2.7M |
| 2025-07-10 | 21.97 | $23.47 | 4.4M |
| 2025-07-09 | 21.81 | $23.21 | 4.2M |
| 2025-07-08 | 21.66 | $22.91 | 2.8M |
| 2025-07-07 | 21.53 | $22.58 | 2.5M |
| 2025-07-03 | 21.42 | $22.76 | 1.7M |
| 2025-07-02 | 21.28 | $22.50 | 3.0M |
| 2025-07-01 | 21.15 | $22.16 | 2.8M |
| 2025-06-30 | 21.04 | $21.34 | 2.3M |
| 2025-06-27 | 21.01 | $21.37 | 9.0M |
| 2025-06-26 | 20.97 | $21.43 | 3.8M |
| 2025-06-25 | 20.93 | $21.05 | 2.6M |
| 2025-06-24 | 20.91 | $21.16 | 4.2M |
| 2025-06-23 | 20.89 | $21.04 | 2.1M |
| 2025-06-20 | 20.87 | $20.52 | 4.6M |
| 2025-06-18 | 20.91 | $20.46 | 2.4M |
| 2025-06-17 | 20.95 | $20.32 | 2.1M |
| 2025-06-16 | 21.02 | $20.64 | 2.6M |
| 2025-06-13 | 21.06 | $20.42 | 2.6M |
| 2025-06-12 | 21.13 | $20.96 | 2.1M |
| 2025-06-11 | 21.15 | $21.17 | 2.5M |
| 2025-06-10 | 21.14 | $21.57 | 2.1M |
| 2025-06-09 | 21.10 | $21.34 | 2.9M |
| 2025-06-06 | 21.07 | $21.25 | 2.3M |
| 2025-06-05 | 21.06 | $20.52 | 2.3M |
| 2025-06-04 | 21.11 | $20.78 | 2.4M |
| 2025-06-03 | 21.15 | $21.14 | 2.6M |
| 2025-06-02 | 21.15 | $20.74 | 2.3M |
| 2025-05-30 | 21.19 | $20.86 | 2.3M |
| 2025-05-29 | 21.23 | $21.09 | 1.9M |
| 2025-05-28 | 21.24 | $21.06 | 2.5M |
| 2025-05-27 | 21.26 | $21.49 | 4.4M |
| 2025-05-23 | 21.23 | $20.61 | 13.1M |
| 2025-05-22 | 21.30 | $20.75 | 13.8M |
| 2025-05-21 | 21.36 | $20.67 | 2.7M |
| 2025-05-20 | 21.43 | $21.60 | 2.0M |
| 2025-05-19 | 21.41 | $21.93 | 2.2M |
| 2025-05-16 | 21.36 | $22.13 | 4.7M |
| 2025-05-15 | 21.28 | $22.32 | 2.0M |
| 2025-05-14 | 21.17 | $22.57 | 2.5M |
| 2025-05-13 | 21.02 | $22.45 | 2.7M |
| 2025-05-12 | 20.87 | $22.13 | 4.7M |
| 2025-05-09 | 20.74 | $21.40 | 1.6M |
| 2025-05-08 | 20.67 | $21.56 | 1.8M |
| 2025-05-07 | 20.57 | $21.24 | 2.6M |
| 2025-05-06 | 20.50 | $21.10 | 2.1M |
| 2025-05-05 | 20.44 | $21.19 | 1.7M |
| 2025-05-02 | 20.36 | $21.24 | 3.3M |
| 2025-05-01 | 20.27 | $20.67 | 3.7M |
| 2025-04-30 | 20.22 | $20.59 | 3.1M |
| 2025-04-29 | 20.18 | $20.99 | 3.7M |
| 2025-04-28 | 20.10 | $20.75 | 3.1M |
| 2025-04-25 | 20.03 | $20.84 | 2.5M |
| 2025-04-24 | 19.95 | $20.93 | 3.2M |
| 2025-04-23 | 19.84 | $20.56 | 3.8M |
| 2025-04-22 | 19.77 | $19.93 | 5.3M |
| 2025-04-21 | 19.75 | $19.20 | 5.1M |
| 2025-04-17 | 19.81 | $19.59 | 4.9M |
| 2025-04-16 | 19.83 | $19.46 | 3.1M |
| 2025-04-15 | 19.87 | $19.48 | 2.4M |
| 2025-04-14 | 19.91 | $19.02 | 2.7M |
| 2025-04-11 | 20.00 | $18.68 | 3.3M |
| 2025-04-10 | 20.14 | $18.31 | 4.3M |
| 2025-04-09 | 20.33 | $19.70 | 6.2M |
| 2025-04-08 | 20.40 | $17.95 | 3.6M |
| 2025-04-07 | 20.66 | $18.14 | 3.6M |
| 2025-04-04 | 20.92 | $17.97 | 5.2M |
| 2025-04-03 | 21.24 | $18.78 | 4.3M |
| 2025-04-02 | 21.49 | $21.35 | 2.3M |
| 2025-04-01 | 21.51 | $21.02 | 1.9M |
| 2025-03-31 | 21.56 | $21.19 | 2.2M |
| 2025-03-28 | 21.60 | $21.03 | 1.4M |
| 2025-03-27 | 21.66 | $21.46 | 1.8M |
| 2025-03-26 | 21.68 | $21.60 | 1.8M |
| 2025-03-25 | 21.69 | $21.47 | 2.3M |
| 2025-03-24 | 21.71 | $21.51 | 2.0M |
| 2025-03-21 | 21.73 | $21.20 | 7.6M |
| 2025-03-20 | 21.79 | $21.37 | 1.8M |
| 2025-03-19 | 21.83 | $21.60 | 2.9M |
| 2025-03-18 | 21.86 | $21.20 | 2.3M |
| 2025-03-17 | 21.93 | $21.12 | 2.8M |
| 2025-03-14 | 22.01 | $20.96 | 2.9M |
| 2025-03-13 | 22.12 | $20.20 | 2.3M |
| 2025-03-12 | 22.32 | $20.62 | 2.5M |
| 2025-03-11 | 22.50 | $20.13 | 3.6M |
| 2025-03-10 | 22.75 | $20.11 | 4.8M |
| 2025-03-07 | 23.03 | $21.59 | 2.6M |
| 2025-03-06 | 23.18 | $21.64 | 2.0M |
| 2025-03-05 | 23.35 | $22.15 | 2.3M |
| 2025-03-04 | 23.47 | $22.38 | 2.5M |
| 2025-03-03 | 23.59 | $23.52 | 2.0M |
| 2025-02-28 | 23.59 | $23.75 | 2.4M |
| 2025-02-27 | 23.58 | $23.38 | 2.1M |
| 2025-02-26 | 23.60 | $23.40 | 2.3M |
| 2025-02-25 | 23.62 | $23.30 | 2.5M |
| 2025-02-24 | 23.65 | $23.27 | 2.4M |
| 2025-02-21 | 23.69 | $23.46 | 2.7M |
| 2025-02-20 | 23.72 | $23.97 | 2.2M |
| 2025-02-19 | 23.69 | $24.30 | 2.0M |
| 2025-02-18 | 23.63 | $24.21 | 3.1M |
| 2025-02-14 | 23.57 | $23.89 | 2.1M |
| 2025-02-13 | 23.53 | $23.86 | 2.5M |
| 2025-02-12 | 23.50 | $23.81 | 5.6M |
| 2025-02-11 | 23.46 | $24.14 | 1.4M |
| 2025-02-10 | 23.39 | $23.86 | 2.3M |
| 2025-02-07 | 23.34 | $24.31 | 3.7M |
| 2025-02-06 | 23.24 | $24.45 | 2.0M |
| 2025-02-05 | 23.11 | $24.15 | 2.2M |
| 2025-02-04 | 23.01 | $23.85 | 3.9M |
| 2025-02-03 | 22.92 | $23.54 | 3.1M |
| 2025-01-31 | 22.85 | $23.85 | 3.3M |
| 2025-01-30 | 22.75 | $23.79 | 3.4M |
| 2025-01-29 | 22.64 | $23.50 | 2.7M |
| 2025-01-28 | 22.55 | $23.58 | 2.4M |
| 2025-01-27 | 22.44 | $23.46 | 2.8M |
| 2025-01-24 | 22.33 | $23.07 | 2.3M |
| 2025-01-23 | 22.25 | $22.87 | 4.8M |
| 2025-01-22 | 22.19 | $23.44 | 3.7M |
| 2025-01-21 | 22.05 | $23.66 | 4.8M |
| 2025-01-17 | 21.88 | $22.93 | 6.1M |
| 2025-01-16 | 21.77 | $22.70 | 5.1M |
| 2025-01-15 | 21.68 | $22.76 | 4.4M |
| 2025-01-14 | 21.56 | $21.83 | 2.9M |
| 2025-01-13 | 21.53 | $21.07 | 3.6M |
| 2025-01-10 | 21.58 | $20.63 | 3.1M |
| 2025-01-08 | 21.68 | $21.25 | 5.2M |
| 2025-01-07 | 21.73 | $21.04 | 3.3M |
| 2025-01-06 | 21.80 | $21.26 | 2.7M |
| 2025-01-03 | 21.86 | $21.47 | 2.0M |
| 2025-01-02 | 21.90 | $21.17 | 4.5M |
| 2024-12-31 | 21.98 | $21.71 | 1.9M |
| 2024-12-30 | 22.00 | $21.71 | 1.3M |
| 2024-12-27 | 22.04 | $21.77 | 1.6M |
| 2024-12-26 | 22.06 | $22.00 | 1.5M |
| 2024-12-24 | 22.07 | $21.92 | 914320 |
| 2024-12-23 | 22.09 | $21.66 | 1.8M |
| 2024-12-20 | 22.13 | $21.50 | 8.2M |
| 2024-12-19 | 22.20 | $21.06 | 3.0M |
| 2024-12-18 | 22.32 | $21.18 | 3.0M |
| 2024-12-17 | 22.44 | $22.35 | 2.3M |
| 2024-12-16 | 22.45 | $22.65 | 1.9M |
| 2024-12-13 | 22.42 | $22.53 | 1.5M |
| 2024-12-12 | 22.41 | $22.70 | 1.4M |
| 2024-12-11 | 22.38 | $23.09 | 2.9M |
| 2024-12-10 | 22.31 | $22.85 | 2.7M |
| 2024-12-09 | 22.25 | $22.91 | 2.2M |
| 2024-12-06 | 22.18 | $23.08 | 1.9M |
| 2024-12-05 | 22.09 | $23.12 | 2.3M |
| 2024-12-04 | 21.98 | $23.23 | 2.1M |
| 2024-12-03 | 21.85 | $23.06 | 2.2M |
| 2024-12-02 | 21.72 | $22.99 | 3.2M |
| 2024-11-29 | 21.59 | $23.16 | 1.7M |
| 2024-11-27 | 21.42 | $23.14 | 3.7M |
| 2024-11-26 | 21.24 | $23.14 | 6.4M |
| 2024-11-25 | 21.04 | $22.94 | 12.8M |
| 2024-11-22 | 20.84 | $21.65 | 2.3M |
| 2024-11-21 | 20.76 | $21.16 | 1.8M |
| 2024-11-20 | 20.71 | $20.93 | 1.6M |
| 2024-11-19 | 20.69 | $20.97 | 2.0M |
| 2024-11-18 | 20.66 | $21.22 | 2.2M |
| 2024-11-15 | 20.60 | $21.23 | 4.2M |
| 2024-11-14 | 20.54 | $21.80 | 2.9M |
| 2024-11-13 | 20.40 | $22.19 | 1.8M |
| 2024-11-12 | 20.21 | $22.38 | 1.8M |
| 2024-11-11 | 19.99 | $22.41 | 2.3M |
| 2024-11-08 | 19.73 | $21.85 | 2.5M |
| 2024-11-07 | 19.51 | $21.51 | 4.1M |
| 2024-11-06 | 19.30 | $22.15 | 8.9M |
| 2024-11-05 | 19.00 | $19.16 | 1.8M |
| 2024-11-04 | 18.98 | $18.90 | 1.7M |
| 2024-11-01 | 18.99 | $19.12 | 2.5M |
| 2024-10-31 | 18.97 | $19.26 | 2.4M |
| 2024-10-30 | 18.94 | $19.31 | 1.6M |
| 2024-10-29 | 18.91 | $19.12 | 1.5M |
| 2024-10-28 | 18.88 | $19.31 | 2.2M |
| 2024-10-25 | 18.84 | $18.71 | 1.5M |
| 2024-10-24 | 18.85 | $18.96 | 1.7M |
| 2024-10-23 | 18.84 | $18.91 | 2.7M |
| 2024-10-22 | 18.83 | $18.87 | 2.2M |
| 2024-10-21 | 18.83 | $18.87 | 4.2M |
| 2024-10-18 | 18.83 | $19.52 | 2.8M |
| 2024-10-17 | 18.75 | $19.68 | 1.7M |
| 2024-10-16 | 18.65 | $19.58 | 2.6M |
| 2024-10-15 | 18.56 | $19.13 | 2.0M |
| 2024-10-14 | 18.50 | $18.87 | 1.0M |
| 2024-10-11 | 18.46 | $18.74 | 1.4M |
| 2024-10-10 | 18.43 | $18.22 | 1.3M |
| 2024-10-09 | 18.45 | $18.29 | 1.2M |
| 2024-10-08 | 18.47 | $18.08 | 1.2M |
| 2024-10-07 | 18.51 | $18.13 | 1.2M |
| 2024-10-04 | 18.55 | $18.29 | 1.5M |
| 2024-10-03 | 18.57 | $17.99 | 1.1M |
| 2024-10-02 | 18.63 | $17.94 | 1.8M |
| 2024-10-01 | 18.71 | $18.06 | 1.9M |
| 2024-09-30 | 18.78 | $18.66 | 1.6M |
| 2024-09-27 | 18.79 | $18.46 | 1.1M |
| 2024-09-26 | 18.82 | $18.54 | 1.5M |
| 2024-09-25 | 18.85 | $18.47 | 2.2M |
| 2024-09-24 | 18.89 | $18.63 | 1.5M |
| 2024-09-23 | 18.92 | $18.97 | 1.7M |
| 2024-09-20 | 18.92 | $19.04 | 5.3M |
| 2024-09-19 | 18.90 | $19.46 | 1.6M |
| 2024-09-18 | 18.84 | $19.05 | 2.3M |
| 2024-09-17 | 18.82 | $18.92 | 1.5M |
| 2024-09-16 | 18.81 | $18.87 | 1.6M |
| 2024-09-13 | 18.81 | $18.76 | 1.6M |
| 2024-09-12 | 18.81 | $18.22 | 1.0M |
| 2024-09-11 | 18.87 | $18.25 | 1.5M |
| 2024-09-10 | 18.94 | $18.55 | 1.1M |
| 2024-09-09 | 18.98 | $18.60 | 2.0M |
| 2024-09-06 | 19.02 | $18.53 | 1.8M |
| 2024-09-05 | 19.07 | $18.97 | 1.4M |
| 2024-09-04 | 19.08 | $19.32 | 1.0M |
| 2024-09-03 | 19.06 | $19.54 | 1.4M |
| 2024-08-30 | 19.01 | $19.85 | 1.6M |
| 2024-08-29 | 18.92 | $19.64 | 1.1M |
| 2024-08-28 | 18.84 | $19.57 | 1.1M |
| 2024-08-27 | 18.76 | $19.39 | 1.0M |
| 2024-08-26 | 18.70 | $19.44 | 1.5M |
| 2024-08-23 | 18.62 | $19.58 | 2.4M |
| 2024-08-22 | 18.52 | $18.68 | 1.3M |
| 2024-08-21 | 18.50 | $18.65 | 878200 |
| 2024-08-20 | 18.48 | $18.56 | 892200 |
| 2024-08-19 | 18.48 | $18.86 | 978625 |
| 2024-08-16 | 18.44 | $18.62 | 2.0M |
| 2024-08-15 | 18.42 | $18.44 | 1.5M |
| 2024-08-14 | 18.41 | $17.90 | 1.1M |
| 2024-08-13 | 18.47 | $17.97 | 1.4M |
| 2024-08-12 | 18.52 | $17.80 | 1.8M |
| 2024-08-09 | 18.60 | $17.95 | 1.2M |
| 2024-08-08 | 18.67 | $18.02 | 1.5M |
| 2024-08-07 | 18.73 | $17.70 | 2.0M |
| 2024-08-06 | 18.84 | $17.81 | 2.4M |
| 2024-08-05 | 18.95 | $17.93 | 3.1M |
| 2024-08-02 | 19.06 | $18.54 | 3.1M |
| 2024-08-01 | 19.11 | $19.20 | 2.8M |
| 2024-07-31 | 19.10 | $20.02 | 3.6M |
| 2024-07-30 | 19.01 | $20.16 | 2.4M |
| 2024-07-29 | 18.89 | $19.96 | 2.7M |
| 2024-07-26 | 18.77 | $20.22 | 2.7M |
| 2024-07-25 | 18.62 | $19.93 | 4.4M |
| 2024-07-24 | 18.48 | $19.86 | 3.4M |
| 2024-07-23 | 18.34 | $20.19 | 5.2M |
| 2024-07-22 | 18.14 | $19.76 | 4.4M |
| 2024-07-19 | 17.97 | $19.44 | 2.5M |
| 2024-07-18 | 17.82 | $19.53 | 3.7M |
| 2024-07-17 | 17.64 | $19.73 | 2.9M |
| 2024-07-16 | 17.42 | $19.54 | 4.5M |
| 2024-07-15 | 17.20 | $18.69 | 2.7M |
| 2024-07-12 | 17.04 | $18.16 | 2.2M |
| 2024-07-11 | 16.92 | $18.13 | 2.8M |
| 2024-07-10 | 16.79 | $17.46 | 2.2M |
| 2024-07-09 | 16.72 | $16.98 | 1.3M |
| 2024-07-08 | 16.69 | $16.67 | 1.7M |
| 2024-07-05 | 16.70 | $16.81 | 950200 |
| 2024-07-03 | 16.69 | $16.99 | 911600 |
| 2024-07-02 | 16.65 | $17.27 | 1.1M |
| 2024-07-01 | 16.59 | $17.10 | 1.5M |
| 2024-06-28 | 16.53 | $17.19 | 5.6M |
| 2024-06-27 | 16.47 | $16.73 | 1.1M |
| 2024-06-26 | 16.44 | $16.54 | 1.1M |
| 2024-06-25 | 16.43 | $16.45 | 1.3M |
| 2024-06-24 | 16.43 | $16.80 | 2.0M |
| 2024-06-21 | 16.39 | $16.48 | 4.3M |
| 2024-06-20 | 16.38 | $16.26 | 2.9M |
| 2024-06-18 | 16.39 | $16.14 | 1.6M |
| 2024-06-17 | 16.41 | $15.96 | 1.4M |
| 2024-06-14 | 16.46 | $15.78 | 1.1M |
| 2024-06-13 | 16.53 | $15.90 | 1.1M |
| 2024-06-12 | 16.60 | $16.12 | 1.9M |
| 2024-06-11 | 16.65 | $15.93 | 1.7M |
| 2024-06-10 | 16.73 | $16.07 | 1.4M |
| 2024-06-07 | 16.80 | $16.30 | 1.5M |
| 2024-06-06 | 16.85 | $16.48 | 1.2M |
| 2024-06-05 | 16.89 | $16.53 | 1.3M |
| 2024-06-04 | 16.92 | $16.53 | 1.7M |
| 2024-06-03 | 16.97 | $16.76 | 1.8M |
| 2024-05-31 | 16.99 | $17.09 | 1.7M |
| 2024-05-30 | 16.98 | $16.76 | 1.3M |
| 2024-05-29 | 17.00 | $16.42 | 1.4M |
| 2024-05-28 | 17.06 | $16.76 | 1.4M |
| 2024-05-24 | 17.09 | $16.89 | 1.3M |
| 2024-05-23 | 17.11 | $16.73 | 1.2M |
| 2024-05-22 | 17.15 | $17.08 | 1.5M |
| 2024-05-21 | 17.16 | $17.32 | 1.1M |
| 2024-05-20 | 17.14 | $17.36 | 1.1M |
| 2024-05-17 | 17.12 | $17.59 | 1.2M |
| 2024-05-16 | 17.07 | $17.49 | 976745 |
| 2024-05-15 | 17.03 | $17.58 | 1.5M |
| 2024-05-14 | 16.97 | $17.56 | 1.2M |
| 2024-05-13 | 16.91 | $17.34 | 1.4M |
| 2024-05-10 | 16.86 | $17.45 | 1.4M |
| 2024-05-09 | 16.80 | $17.28 | 3.1M |
| 2024-05-08 | 16.75 | $17.39 | 1.5M |
| 2024-05-07 | 16.68 | $17.26 | 2.0M |
| 2024-05-06 | 16.62 | $17.30 | 1.3M |
| 2024-05-03 | 16.55 | $17.19 | 1.7M |
| 2024-05-02 | 16.48 | $17.03 | 1.9M |
| 2024-05-01 | 16.43 | $16.77 | 2.6M |
| 2024-04-30 | 16.39 | $16.54 | 2.7M |
| 2024-04-29 | 16.37 | $16.70 | 2.4M |
| 2024-04-26 | 16.34 | $16.57 | 1.3M |
| 2024-04-25 | 16.31 | $16.66 | 2.4M |
| 2024-04-24 | 16.28 | $16.59 | 2.3M |
| 2024-04-23 | 16.24 | $16.47 | 2.4M |
| 2024-04-22 | 16.22 | $16.46 | 2.6M |
| 2024-04-19 | 16.20 | $16.19 | 2.3M |
| 2024-04-18 | 16.20 | $15.78 | 1.8M |
| 2024-04-17 | 16.24 | $15.53 | 1.4M |
| 2024-04-16 | 16.31 | $15.48 | 1.5M |
| 2024-04-15 | 16.40 | $15.69 | 1.5M |
| 2024-04-12 | 16.48 | $15.81 | 1.4M |
| 2024-04-11 | 16.55 | $15.96 | 1.6M |
| 2024-04-10 | 16.61 | $16.02 | 2.6M |
| 2024-04-09 | 16.67 | $16.87 | 1.4M |
| 2024-04-08 | 16.65 | $16.81 | 1.4M |
| 2024-04-05 | 16.63 | $16.59 | 2.7M |
| 2024-04-04 | 16.64 | $16.65 | 5.9M |
| 2024-04-03 | 16.64 | $16.04 | 5.3M |
| 2024-04-02 | 16.70 | $16.21 | 8.5M |
| 2024-04-01 | 16.75 | $16.65 | 5.8M |
| 2024-03-28 | 16.76 | $17.41 | 2.5M |
| 2024-03-27 | 16.70 | $17.41 | 1.5M |
| 2024-03-26 | 16.62 | $16.87 | 1.5M |
| 2024-03-25 | 16.59 | $16.85 | 1.3M |
| 2024-03-22 | 16.57 | $16.82 | 1.6M |
| 2024-03-21 | 16.54 | $17.12 | 1.8M |
| 2024-03-20 | 16.48 | $16.89 | 2.5M |
| 2024-03-19 | 16.44 | $16.37 | 1.6M |
| 2024-03-18 | 16.44 | $16.18 | 2.2M |
| 2024-03-15 | 16.47 | $16.40 | 5.0M |
| 2024-03-14 | 16.48 | $16.19 | 1.6M |
| 2024-03-13 | 16.51 | $16.59 | 1.4M |
| 2024-03-12 | 16.50 | $16.53 | 1.3M |
| 2024-03-11 | 16.50 | $16.76 | 1.2M |
| 2024-03-08 | 16.47 | $16.78 | 1.4M |
| 2024-03-07 | 16.44 | $16.76 | 1.6M |
| 2024-03-06 | 16.40 | $16.77 | 2.3M |
| 2024-03-05 | 16.36 | $16.78 | 2.6M |
| 2024-03-04 | 16.32 | $16.13 | 1.5M |
| 2024-03-01 | 16.34 | $16.39 | 1.6M |
| 2024-02-29 | 16.33 | $16.43 | 1.5M |
| 2024-02-28 | 16.32 | $16.18 | 1.3M |
| 2024-02-27 | 16.34 | $16.37 | 1.4M |
| 2024-02-26 | 16.34 | $16.20 | 1.2M |
| 2024-02-23 | 16.35 | $16.40 | 1.5M |
| 2024-02-22 | 16.35 | $16.63 | 2.9M |
| 2024-02-21 | 16.32 | $16.26 | 2.2M |
| 2024-02-20 | 16.32 | $16.39 | 1.8M |
| 2024-02-16 | 16.31 | $16.44 | 2.3M |
| 2024-02-15 | 16.30 | $16.66 | 2.6M |
| 2024-02-14 | 16.26 | $15.91 | 1.9M |
| 2024-02-13 | 16.30 | $15.60 | 3.5M |
| 2024-02-12 | 16.37 | $16.34 | 3.1M |
| 2024-02-09 | 16.38 | $16.15 | 1.9M |
| 2024-02-08 | 16.40 | $15.89 | 1.8M |
| 2024-02-07 | 16.46 | $15.85 | 2.7M |
| 2024-02-06 | 16.52 | $15.83 | 1.6M |
| 2024-02-05 | 16.59 | $15.95 | 1.9M |
| 2024-02-02 | 16.66 | $16.06 | 2.3M |
| 2024-02-01 | 16.72 | $16.20 | 4.1M |
| 2024-01-31 | 16.78 | $16.47 | 2.5M |
| 2024-01-30 | 16.81 | $17.17 | 1.9M |
| 2024-01-29 | 16.77 | $17.40 | 1.4M |
| 2024-01-26 | 16.71 | $17.16 | 1.3M |
| 2024-01-25 | 16.66 | $17.09 | 2.2M |
| 2024-01-24 | 16.61 | $16.90 | 1.8M |
| 2024-01-23 | 16.58 | $16.72 | 1.9M |
| 2024-01-22 | 16.57 | $16.96 | 2.0M |
| 2024-01-19 | 16.53 | $16.66 | 1.6M |
| 2024-01-18 | 16.51 | $16.28 | 1.7M |
| 2024-01-17 | 16.54 | $16.15 | 2.0M |
| 2024-01-16 | 16.58 | $16.17 | 1.8M |
| 2024-01-12 | 16.62 | $16.40 | 1.4M |
| 2024-01-11 | 16.64 | $16.59 | 2.4M |
| 2024-01-10 | 16.65 | $16.81 | 1.8M |
| 2024-01-09 | 16.63 | $16.85 | 2.3M |
| 2024-01-08 | 16.61 | $16.95 | 1.8M |
| 2024-01-05 | 16.57 | $16.68 | 1.9M |
| 2024-01-04 | 16.56 | $16.69 | 2.1M |
| 2024-01-03 | 16.55 | $16.55 | 2.4M |
| 2024-01-02 | 16.55 | $17.02 | 1.8M |
| 2023-12-29 | 16.50 | $16.89 | 1.5M |
| 2023-12-28 | 16.45 | $17.11 | 1.2M |
| 2023-12-27 | 16.38 | $17.10 | 1.8M |
| 2023-12-26 | 16.31 | $17.18 | 2.4M |
| 2023-12-22 | 16.22 | $16.96 | 2.1M |
| 2023-12-21 | 16.14 | $16.84 | 1.8M |
| 2023-12-20 | 16.07 | $16.69 | 3.3M |
| 2023-12-19 | 16.00 | $17.07 | 2.0M |
| 2023-12-18 | 15.89 | $16.86 | 1.7M |
| 2023-12-15 | 15.78 | $17.00 | 5.3M |
| 2023-12-14 | 15.66 | $17.37 | 3.3M |
| 2023-12-13 | 15.48 | $16.82 | 2.6M |
| 2023-12-12 | 15.33 | $15.88 | 1.4M |
| 2023-12-11 | 15.28 | $16.10 | 1.5M |
| 2023-12-08 | 15.19 | $16.20 | 1.3M |
| 2023-12-07 | 15.08 | $16.09 | 1.6M |
| 2023-12-06 | 14.98 | $15.70 | 2.3M |
| 2023-12-05 | 14.90 | $15.88 | 3.2M |
| 2023-12-04 | 14.80 | $15.98 | 3.1M |
| 2023-12-01 | 14.68 | $15.76 | 4.3M |
| 2023-11-30 | 14.56 | $14.89 | 3.0M |
| 2023-11-29 | 14.53 | $14.82 | 1.9M |
| 2023-11-28 | 14.50 | $14.56 | 1.3M |
| 2023-11-27 | 14.49 | $14.51 | 1.4M |
| 2023-11-24 | 14.49 | $14.63 | 720808 |
| 2023-11-22 | 14.47 | $14.65 | 1.2M |
| 2023-11-21 | 14.45 | $14.64 | 1.7M |
| 2023-11-20 | 14.43 | $15.06 | 1.4M |
| 2023-11-17 | 14.37 | $15.12 | 1.9M |
| 2023-11-16 | 14.29 | $14.91 | 1.7M |
| 2023-11-15 | 14.22 | $15.01 | 1.7M |
| 2023-11-14 | 14.14 | $14.87 | 2.6M |
| 2023-11-13 | 14.06 | $13.99 | 1.1M |
| 2023-11-10 | 14.07 | $13.93 | 1.7M |
| 2023-11-09 | 14.09 | $13.79 | 1.5M |
| 2023-11-08 | 14.12 | $14.16 | 1.1M |
| 2023-11-07 | 14.11 | $14.37 | 1.2M |
| 2023-11-06 | 14.09 | $14.44 | 1.6M |
| 2023-11-03 | 14.05 | $14.61 | 2.4M |
| 2023-11-02 | 13.99 | $14.11 | 4.1M |
| 2023-11-01 | 13.98 | $13.60 | 3.0M |
| 2023-10-31 | 14.02 | $13.70 | 1.6M |
| 2023-10-30 | 14.05 | $13.60 | 1.8M |
| 2023-10-27 | 14.10 | $13.61 | 3.0M |
| 2023-10-26 | 14.15 | $13.66 | 2.0M |
| 2023-10-25 | 14.20 | $13.34 | 2.7M |
| 2023-10-24 | 14.29 | $13.49 | 2.2M |
| 2023-10-23 | 14.38 | $13.87 | 2.9M |
| 2023-10-20 | 14.43 | $13.88 | 2.9M |
| 2023-10-19 | 14.49 | $14.42 | 1.8M |
| 2023-10-18 | 14.49 | $14.51 | 2.1M |
| 2023-10-17 | 14.49 | $14.61 | 2.4M |
| 2023-10-16 | 14.48 | $14.24 | 2.4M |
| 2023-10-13 | 14.50 | $13.97 | 1.3M |
| 2023-10-12 | 14.56 | $14.22 | 1.6M |
| 2023-10-11 | 14.60 | $14.46 | 1.5M |
| 2023-10-10 | 14.61 | $14.56 | 2.1M |
| 2023-10-09 | 14.62 | $14.41 | 1.1M |
| 2023-10-06 | 14.64 | $14.46 | 1.3M |
| 2023-10-05 | 14.66 | $14.46 | 1.8M |
| 2023-10-04 | 14.68 | $14.11 | 1.2M |
| 2023-10-03 | 14.74 | $13.96 | 1.2M |
| 2023-10-02 | 14.82 | $14.26 | 1.5M |
| 2023-09-29 | 14.88 | $14.54 | 1.8M |
| 2023-09-28 | 14.91 | $14.49 | 1.7M |
| 2023-09-27 | 14.96 | $14.33 | 1.9M |
| 2023-09-26 | 15.02 | $14.52 | 1.3M |
| 2023-09-25 | 15.08 | $14.76 | 1.3M |
| 2023-09-22 | 15.11 | $14.53 | 1.4M |
| 2023-09-21 | 15.17 | $14.60 | 1.6M |
| 2023-09-20 | 15.23 | $14.79 | 1.0M |
| 2023-09-19 | 15.28 | $14.88 | 1.3M |
| 2023-09-18 | 15.32 | $14.89 | 1.4M |
| 2023-09-15 | 15.36 | $15.12 | 5.2M |
| 2023-09-14 | 15.39 | $15.27 | 1.6M |
| 2023-09-13 | 15.40 | $15.13 | 1.5M |
| 2023-09-12 | 15.43 | $15.19 | 1.3M |
| 2023-09-11 | 15.45 | $15.01 | 1.5M |
| 2023-09-08 | 15.50 | $15.10 | 1.2M |
| 2023-09-07 | 15.54 | $14.91 | 1.1M |
| 2023-09-06 | 15.61 | $15.00 | 1.4M |
| 2023-09-05 | 15.67 | $15.36 | 1.4M |
| 2023-09-01 | 15.71 | $15.79 | 1.5M |
| 2023-08-31 | 15.70 | $15.26 | 1.3M |
| 2023-08-30 | 15.74 | $15.32 | 1.4M |
| 2023-08-29 | 15.79 | $15.45 | 1.1M |
| 2023-08-28 | 15.82 | $15.41 | 1.1M |
| 2023-08-25 | 15.87 | $15.25 | 1.2M |
| 2023-08-24 | 15.93 | $15.38 | 1.0M |
| 2023-08-23 | 15.99 | $15.36 | 1.3M |
| 2023-08-22 | 16.06 | $15.19 | 1.6M |
| 2023-08-21 | 16.15 | $15.52 | 1.3M |
| 2023-08-18 | 16.21 | $15.63 | 3.6M |
| 2023-08-17 | 16.27 | $15.61 | 2.2M |
| 2023-08-16 | 16.34 | $15.74 | 1.5M |
| 2023-08-15 | 16.41 | $15.98 | 1.7M |
| 2023-08-14 | 16.45 | $16.59 | 1.8M |
| 2023-08-11 | 16.44 | $16.89 | 1.3M |
| 2023-08-10 | 16.39 | $16.85 | 1.4M |
| 2023-08-09 | 16.34 | $16.93 | 1.2M |
| 2023-08-08 | 16.28 | $17.09 | 1.7M |
| 2023-08-07 | 16.19 | $17.36 | 1.5M |
| 2023-08-04 | 16.07 | $17.20 | 1.7M |
| 2023-08-03 | 15.95 | $17.26 | 2.4M |
| 2023-08-02 | 15.81 | $16.76 | 2.1M |
| 2023-08-01 | 15.71 | $16.76 | 2.2M |
| 2023-07-31 | 15.60 | $17.03 | 2.4M |
| 2023-07-28 | 15.45 | $17.01 | 3.3M |
| 2023-07-27 | 15.29 | $16.99 | 6.6M |
| 2023-07-26 | 15.11 | $17.25 | 5.8M |
| 2023-07-25 | 14.89 | $16.12 | 4.9M |
| 2023-07-24 | 14.76 | $15.77 | 3.0M |
| 2023-07-21 | 14.65 | $15.64 | 1.8M |
| 2023-07-20 | 14.54 | $15.72 | 2.1M |
| 2023-07-19 | 14.42 | $15.80 | 2.2M |
| 2023-07-18 | 14.28 | $15.38 | 2.1M |
| 2023-07-17 | 14.16 | $14.83 | 1.3M |
| 2023-07-14 | 14.09 | $14.56 | 1.6M |
| 2023-07-13 | 14.04 | $14.88 | 1.3M |
| 2023-07-12 | 13.95 | $14.78 | 1.7M |
| 2023-07-11 | 13.86 | $14.58 | 1.6M |
| 2023-07-10 | 13.79 | $14.35 | 2.0M |
| 2023-07-07 | 13.73 | $14.06 | 1.6M |
| 2023-07-06 | 13.69 | $13.71 | 1.6M |
| 2023-07-05 | 13.69 | $13.92 | 1.3M |
| 2023-07-03 | 13.67 | $14.10 | 704224 |
| 2023-06-30 | 13.62 | $13.94 | 2.3M |
| 2023-06-29 | 13.59 | $13.97 | 1.4M |
| 2023-06-28 | 13.55 | $13.78 | 1.8M |
| 2023-06-27 | 13.53 | $13.87 | 2.6M |
| 2023-06-26 | 13.49 | $13.66 | 2.1M |
| 2023-06-23 | 13.47 | $13.39 | 3.9M |
| 2023-06-22 | 13.48 | $13.55 | 3.6M |
| 2023-06-21 | 13.47 | $13.51 | 1.8M |
| 2023-06-20 | 13.47 | $13.66 | 1.8M |
| 2023-06-16 | 13.45 | $13.85 | 4.0M |
| 2023-06-15 | 13.41 | $14.03 | 1.8M |
| 2023-06-14 | 13.34 | $13.84 | 2.8M |
| 2023-06-13 | 13.29 | $14.08 | 2.2M |
| 2023-06-12 | 13.20 | $13.75 | 2.7M |
| 2023-06-09 | 13.15 | $13.70 | 2.0M |
| 2023-06-08 | 13.09 | $13.69 | 1.5M |
| 2023-06-07 | 13.02 | $13.95 | 2.8M |
| 2023-06-06 | 12.93 | $13.50 | 2.3M |
| 2023-06-05 | 12.87 | $12.90 | 2.0M |
| 2023-06-02 | 12.86 | $13.41 | 2.0M |
| 2023-06-01 | 12.80 | $12.63 | 1.4M |
| 2023-05-31 | 12.82 | $12.42 | 2.6M |
| 2023-05-30 | 12.87 | $12.88 | 2.2M |
| 2023-05-26 | 12.86 | $12.88 | 2.9M |
| 2023-05-25 | 12.86 | $12.74 | 1.7M |
| 2023-05-24 | 12.87 | $12.96 | 1.8M |
| 2023-05-23 | 12.87 | $13.17 | 2.4M |
| 2023-05-22 | 12.83 | $12.93 | 1.7M |
| 2023-05-19 | 12.82 | $12.66 | 1.9M |
| 2023-05-18 | 12.84 | $13.03 | 2.0M |
| 2023-05-17 | 12.82 | $13.06 | 2.4M |
| 2023-05-16 | 12.80 | $12.26 | 2.4M |
| 2023-05-15 | 12.85 | $12.43 | 1.7M |
| 2023-05-12 | 12.90 | $12.21 | 1.9M |
| 2023-05-11 | 12.97 | $12.10 | 2.1M |
| 2023-05-10 | 13.06 | $12.13 | 2.4M |
| 2023-05-09 | 13.16 | $12.26 | 2.9M |
| 2023-05-08 | 13.25 | $12.44 | 2.4M |
| 2023-05-05 | 13.34 | $12.69 | 3.5M |
| 2023-05-04 | 13.41 | $12.16 | 3.7M |
| 2023-05-03 | 13.54 | $12.58 | 3.2M |
| 2023-05-02 | 13.64 | $12.54 | 2.7M |
| 2023-05-01 | 13.75 | $13.17 | 1.5M |
| 2023-04-28 | 13.81 | $13.41 | 2.7M |
| 2023-04-27 | 13.86 | $13.43 | 2.4M |
| 2023-04-26 | 13.90 | $13.62 | 2.3M |
| 2023-04-25 | 13.93 | $13.19 | 3.4M |
| 2023-04-24 | 14.01 | $13.50 | 2.3M |
| 2023-04-21 | 14.06 | $13.54 | 2.3M |
| 2023-04-20 | 14.12 | $13.70 | 1.9M |
| 2023-04-19 | 14.16 | $13.93 | 1.6M |
| 2023-04-18 | 14.19 | $13.48 | 1.4M |
| 2023-04-17 | 14.26 | $13.78 | 1.5M |
| 2023-04-14 | 14.31 | $13.48 | 1.3M |
| 2023-04-13 | 14.40 | $13.83 | 2.4M |
| 2023-04-12 | 14.46 | $13.55 | 1.6M |
| 2023-04-11 | 14.56 | $13.73 | 1.7M |
| 2023-04-10 | 14.64 | $13.84 | 1.7M |
| 2023-04-06 | 14.73 | $13.90 | 1.8M |
| 2023-04-05 | 14.82 | $13.77 | 2.1M |
| 2023-04-04 | 14.93 | $13.73 | 2.4M |
| 2023-04-03 | 15.05 | $14.27 | 2.0M |
| 2023-03-31 | 15.13 | $14.42 | 2.3M |
| 2023-03-30 | 15.21 | $14.22 | 1.4M |
| 2023-03-29 | 15.31 | $14.49 | 1.2M |
| 2023-03-28 | 15.40 | $14.46 | 1.3M |
| 2023-03-27 | 15.50 | $14.51 | 1.9M |
| 2023-03-24 | 15.60 | $14.58 | 2.8M |
| 2023-03-23 | 15.71 | $13.95 | 2.5M |
| 2023-03-22 | 15.90 | $14.46 | 2.4M |
| 2023-03-21 | 16.05 | $15.18 | 3.8M |
| 2023-03-20 | 16.14 | $14.81 | 4.2M |
| 2023-03-17 | 16.28 | $14.39 | 7.2M |
| 2023-03-16 | 16.48 | $15.02 | 3.8M |
| 2023-03-15 | 16.63 | $14.59 | 4.5M |
| 2023-03-14 | 16.85 | $15.16 | 4.0M |
| 2023-03-13 | 17.02 | $15.32 | 6.9M |
| 2023-03-10 | 17.20 | $15.96 | 4.4M |
| 2023-03-09 | 17.33 | $16.02 | 3.3M |
| 2023-03-08 | 17.47 | $16.75 | 1.6M |
| 2023-03-07 | 17.55 | $16.81 | 1.8M |
| 2023-03-06 | 17.62 | $17.22 | 1.6M |
| 2023-03-03 | 17.67 | $17.37 | 1.6M |
| 2023-03-02 | 17.70 | $17.19 | 1.3M |
| 2023-03-01 | 17.75 | $17.51 | 1.8M |
| 2023-02-28 | 17.78 | $17.67 | 1.7M |
| 2023-02-27 | 17.79 | $17.73 | 1.5M |
| 2023-02-24 | 17.79 | $17.82 | 1.2M |
| 2023-02-23 | 17.79 | $17.99 | 1.8M |
| 2023-02-22 | 17.77 | $17.57 | 1.9M |
| 2023-02-21 | 17.79 | $17.61 | 2.0M |
| 2023-02-17 | 17.81 | $18.01 | 1.8M |
| 2023-02-16 | 17.79 | $17.81 | 1.3M |
| 2023-02-15 | 17.79 | $17.96 | 1.1M |
| 2023-02-14 | 17.77 | $17.83 | 919400 |
| 2023-02-13 | 17.76 | $17.99 | 939601 |
| 2023-02-10 | 17.74 | $17.81 | 1.3M |
| 2023-02-09 | 17.73 | $17.69 | 1.2M |
| 2023-02-08 | 17.73 | $17.74 | 1.0M |
| 2023-02-07 | 17.73 | $17.95 | 1.4M |
| 2023-02-06 | 17.71 | $17.85 | 1.5M |
| 2023-02-03 | 17.70 | $17.92 | 1.8M |
| 2023-02-02 | 17.67 | $17.82 | 2.0M |
| 2023-02-01 | 17.66 | $17.54 | 1.9M |
| 2023-01-31 | 17.67 | $17.50 | 2.0M |
| 2023-01-30 | 17.69 | $17.04 | 1.3M |
| 2023-01-27 | 17.76 | $17.07 | 1.3M |
| 2023-01-26 | 17.83 | $17.14 | 2.1M |
| 2023-01-25 | 17.90 | $16.99 | 2.5M |
| 2023-01-24 | 18.00 | $17.03 | 5.0M |
| 2023-01-23 | 18.10 | $18.16 | 1.9M |
| 2023-01-20 | 18.09 | $18.02 | 1.8M |
| 2023-01-19 | 18.10 | $17.80 | 1.6M |
| 2023-01-18 | 18.13 | $17.79 | 2.1M |
| 2023-01-17 | 18.17 | $18.38 | 1.0M |
| 2023-01-13 | 18.14 | $18.60 | 1.3M |
| 2023-01-12 | 18.10 | $18.74 | 2.0M |
| 2023-01-11 | 18.03 | $18.34 | 1.2M |
| 2023-01-10 | 18.00 | $18.42 | 1.2M |
| 2023-01-09 | 17.95 | $18.12 | 1.2M |
| 2023-01-06 | 17.93 | $18.32 | 1.1M |
| 2023-01-05 | 17.89 | $17.79 | 1.2M |
| 2023-01-04 | 17.90 | $17.83 | 1.1M |
| 2023-01-03 | 17.91 | $17.86 | 1.2M |
| 2022-12-30 | 17.92 | $17.98 | 1.1M |
| 2022-12-29 | 17.91 | $18.17 | 2.0M |
| 2022-12-28 | 17.88 | $17.83 | 1.2M |
| 2022-12-27 | 17.89 | $17.82 | 936400 |
| 2022-12-23 | 17.90 | $17.78 | 879706 |
| 2022-12-22 | 17.91 | $17.59 | 1.5M |
| 2022-12-21 | 17.94 | $17.76 | 2.0M |
| 2022-12-20 | 17.96 | $17.35 | 1.2M |
| 2022-12-19 | 18.02 | $17.15 | 1.8M |
| 2022-12-16 | 18.12 | $17.11 | 3.8M |
| 2022-12-15 | 18.22 | $17.20 | 2.0M |
| 2022-12-14 | 18.33 | $17.43 | 1.9M |
| 2022-12-13 | 18.42 | $17.58 | 3.2M |
| 2022-12-12 | 18.51 | $18.10 | 1.8M |
| 2022-12-09 | 18.56 | $18.00 | 1.0M |
| 2022-12-08 | 18.62 | $18.07 | 1.3M |
| 2022-12-07 | 18.67 | $18.08 | 1.0M |
| 2022-12-06 | 18.74 | $18.04 | 1.4M |
| 2022-12-05 | 18.81 | $18.16 | 1.6M |
| 2022-12-02 | 18.88 | $19.02 | 976515 |
| 2022-12-01 | 18.86 | $19.02 | 1.2M |
| 2022-11-30 | 18.84 | $19.11 | 2.5M |
| 2022-11-29 | 18.82 | $18.76 | 1.1M |
| 2022-11-28 | 18.82 | $18.70 | 1.0M |
| 2022-11-25 | 18.84 | $18.97 | 318700 |
| 2022-11-23 | 18.82 | $18.86 | 910200 |
| 2022-11-22 | 18.82 | $19.00 | 917907 |
| 2022-11-21 | 18.80 | $18.82 | 1.0M |
| 2022-11-18 | 18.80 | $18.64 | 1.9M |
| 2022-11-17 | 18.81 | $18.19 | 1.0M |
| 2022-11-16 | 18.88 | $18.31 | 1.5M |
| 2022-11-15 | 18.94 | $18.60 | 1.6M |
| 2022-11-14 | 18.97 | $18.63 | 1.7M |
| 2022-11-11 | 19.01 | $18.79 | 2.5M |
| 2022-11-10 | 19.03 | $19.79 | 3.2M |
| 2022-11-09 | 18.95 | $19.49 | 1.4M |
| 2022-11-08 | 18.90 | $19.67 | 1.1M |
| 2022-11-07 | 18.82 | $19.77 | 1.2M |
| 2022-11-04 | 18.72 | $19.70 | 1.6M |
| 2022-11-03 | 18.61 | $19.28 | 1.1M |
| 2022-11-02 | 18.54 | $19.25 | 2.3M |
| 2022-11-01 | 18.47 | $19.71 | 1.8M |
| 2022-10-31 | 18.34 | $19.56 | 1.8M |
| 2022-10-28 | 18.21 | $19.38 | 2.3M |
| 2022-10-27 | 18.08 | $19.04 | 3.0M |
| 2022-10-26 | 17.98 | $19.07 | 2.5M |
| 2022-10-25 | 17.87 | $18.97 | 3.3M |
| 2022-10-24 | 17.75 | $18.34 | 2.8M |
| 2022-10-21 | 17.69 | $18.00 | 3.2M |
| 2022-10-20 | 17.66 | $17.68 | 1.9M |
| 2022-10-19 | 17.65 | $18.25 | 1.9M |
| 2022-10-18 | 17.59 | $18.53 | 1.9M |
| 2022-10-17 | 17.49 | $18.46 | 1.6M |
| 2022-10-14 | 17.39 | $18.19 | 2.1M |
| 2022-10-13 | 17.31 | $18.33 | 2.4M |
| 2022-10-12 | 17.20 | $17.54 | 2.1M |
| 2022-10-11 | 17.16 | $17.50 | 2.0M |
| 2022-10-10 | 17.13 | $17.33 | 925800 |
| 2022-10-07 | 17.11 | $17.31 | 1.3M |
| 2022-10-06 | 17.09 | $17.64 | 1.3M |
| 2022-10-05 | 17.03 | $17.71 | 1.6M |
| 2022-10-04 | 16.96 | $17.71 | 2.6M |
| 2022-10-03 | 16.88 | $16.87 | 1.6M |
| 2022-09-30 | 16.88 | $16.47 | 1.7M |
| 2022-09-29 | 16.92 | $16.64 | 1.7M |
| 2022-09-28 | 16.95 | $16.80 | 2.3M |
| 2022-09-27 | 16.97 | $16.40 | 1.6M |
| 2022-09-26 | 17.02 | $16.71 | 1.8M |
| 2022-09-23 | 17.06 | $16.81 | 2.7M |
| 2022-09-22 | 17.08 | $17.10 | 1.4M |
| 2022-09-21 | 17.08 | $17.36 | 1.6M |
| 2022-09-20 | 17.05 | $17.54 | 1.7M |
| 2022-09-19 | 17.00 | $17.43 | 2.1M |
| 2022-09-16 | 16.96 | $16.94 | 4.0M |
| 2022-09-15 | 16.96 | $16.86 | 2.2M |
| 2022-09-14 | 16.97 | $16.82 | 1.2M |
| 2022-09-13 | 16.98 | $16.69 | 1.4M |
| 2022-09-12 | 17.01 | $17.20 | 1.2M |
| 2022-09-09 | 17.00 | $17.02 | 1.1M |
| 2022-09-08 | 16.99 | $16.86 | 1.4M |
| 2022-09-07 | 17.01 | $16.56 | 1.4M |
| 2022-09-06 | 17.05 | $16.27 | 1.2M |
| 2022-09-02 | 17.14 | $16.57 | 1.5M |
| 2022-09-01 | 17.20 | $16.71 | 1.4M |
| 2022-08-31 | 17.25 | $16.69 | 1.6M |
| 2022-08-30 | 17.31 | $16.96 | 1.6M |
| 2022-08-29 | 17.34 | $16.87 | 1.5M |
| 2022-08-26 | 17.39 | $17.18 | 1.0M |
| 2022-08-25 | 17.41 | $17.49 | 938600 |
| 2022-08-24 | 17.41 | $17.32 | 1.0M |
| 2022-08-23 | 17.42 | $17.45 | 1.0M |
| 2022-08-22 | 17.41 | $17.65 | 1.4M |
| 2022-08-19 | 17.39 | $18.00 | 2.2M |
| 2022-08-18 | 17.32 | $18.17 | 977531 |
| 2022-08-17 | 17.23 | $18.18 | 1.1M |
| 2022-08-16 | 17.13 | $18.36 | 1.5M |
| 2022-08-15 | 17.00 | $18.09 | 1.1M |
| 2022-08-12 | 16.89 | $17.91 | 1.3M |
| 2022-08-11 | 16.78 | $17.68 | 1.4M |
| 2022-08-10 | 16.69 | $17.55 | 1.3M |
| 2022-08-09 | 16.60 | $17.32 | 1.2M |
| 2022-08-08 | 16.52 | $17.24 | 1.2M |
| 2022-08-05 | 16.44 | $17.27 | 1.2M |
| 2022-08-04 | 16.36 | $16.99 | 1.2M |
| 2022-08-03 | 16.29 | $17.21 | 1.4M |
| 2022-08-02 | 16.19 | $17.21 | 1.7M |
| 2022-08-01 | 16.09 | $17.36 | 1.4M |
| 2022-07-29 | 15.95 | $17.41 | 1.9M |
| 2022-07-28 | 15.80 | $17.09 | 1.7M |
| 2022-07-27 | 15.66 | $16.99 | 2.7M |
| 2022-07-26 | 15.52 | $16.59 | 1.8M |
| 2022-07-25 | 15.41 | $16.22 | 1.9M |
| 2022-07-22 | 15.33 | $15.88 | 1.7M |
| 2022-07-21 | 15.27 | $15.86 | 1.4M |
| 2022-07-20 | 15.21 | $15.86 | 1.8M |
| 2022-07-19 | 15.14 | $15.82 | 2.2M |
| 2022-07-18 | 15.07 | $15.30 | 1.4M |
| 2022-07-15 | 15.04 | $15.27 | 1.5M |
| 2022-07-14 | 15.02 | $14.75 | 1.5M |
| 2022-07-13 | 15.05 | $14.92 | 1.9M |
| 2022-07-12 | 15.06 | $15.20 | 1.7M |
| 2022-07-11 | 15.04 | $14.96 | 2.4M |
| 2022-07-08 | 15.05 | $15.10 | 1.2M |
| 2022-07-07 | 15.05 | $15.14 | 2.6M |
| 2022-07-06 | 15.04 | $15.02 | 2.2M |
| 2022-07-05 | 15.04 | $15.10 | 1.4M |
| 2022-07-01 | 15.03 | $15.06 | 1.3M |
| 2022-06-30 | 15.03 | $14.79 | 1.4M |
| 2022-06-29 | 15.06 | $14.85 | 1.5M |
| 2022-06-28 | 15.08 | $14.97 | 2.4M |
| 2022-06-27 | 15.09 | $15.02 | 1.6M |
| 2022-06-24 | 15.10 | $14.95 | 3.1M |
| 2022-06-23 | 15.11 | $14.55 | 1.5M |
| 2022-06-22 | 15.17 | $14.86 | 1.6M |
| 2022-06-21 | 15.20 | $14.69 | 2.0M |
| 2022-06-17 | 15.26 | $14.59 | 3.8M |
| 2022-06-16 | 15.33 | $14.29 | 2.3M |
| 2022-06-15 | 15.44 | $14.87 | 3.3M |
| 2022-06-14 | 15.50 | $14.79 | 2.1M |
| 2022-06-13 | 15.57 | $14.78 | 3.1M |
| 2022-06-10 | 15.65 | $15.06 | 2.5M |
| 2022-06-09 | 15.72 | $15.28 | 2.1M |
| 2022-06-08 | 15.76 | $15.79 | 1.8M |
| 2022-06-07 | 15.76 | $16.06 | 2.2M |
| 2022-06-06 | 15.73 | $15.99 | 1.2M |
| 2022-06-03 | 15.70 | $15.84 | 1.2M |
| 2022-06-02 | 15.69 | $16.09 | 1.7M |
| 2022-06-01 | 15.64 | $15.81 | 1.4M |
| 2022-05-31 | 15.63 | $15.90 | 2.0M |
| 2022-05-27 | 15.60 | $15.98 | 1.8M |
| 2022-05-26 | 15.56 | $15.86 | 2.0M |
| 2022-05-25 | 15.53 | $15.63 | 1.8M |
| 2022-05-24 | 15.51 | $15.51 | 2.2M |
| 2022-05-23 | 15.52 | $15.55 | 1.9M |
| 2022-05-20 | 15.51 | $15.29 | 2.6M |
| 2022-05-19 | 15.53 | $15.37 | 3.2M |
| 2022-05-18 | 15.55 | $15.66 | 2.4M |
| 2022-05-17 | 15.54 | $15.84 | 2.0M |
| 2022-05-16 | 15.51 | $15.30 | 2.4M |
| 2022-05-13 | 15.53 | $15.45 | 3.0M |
| 2022-05-12 | 15.54 | $15.42 | 4.0M |
| 2022-05-11 | 15.55 | $15.14 | 3.3M |
| 2022-05-10 | 15.60 | $15.33 | 3.4M |
| 2022-05-09 | 15.62 | $15.33 | 3.7M |
| 2022-05-06 | 15.65 | $15.42 | 2.4M |
| 2022-05-05 | 15.68 | $15.70 | 3.8M |
| 2022-05-04 | 15.68 | $15.99 | 2.9M |
| 2022-05-03 | 15.64 | $15.69 | 2.7M |
| 2022-05-02 | 15.64 | $15.17 | 2.7M |
| 2022-04-29 | 15.69 | $15.16 | 6.6M |
| 2022-04-28 | 15.74 | $15.34 | 2.4M |
| 2022-04-27 | 15.79 | $15.25 | 3.5M |
| 2022-04-26 | 15.84 | $15.41 | 3.4M |
| 2022-04-25 | 15.89 | $15.40 | 3.2M |
| 2022-04-22 | 15.94 | $15.38 | 1.7M |
| 2022-04-21 | 16.00 | $15.71 | 2.9M |
| 2022-04-20 | 16.03 | $15.80 | 1.5M |
| 2022-04-19 | 16.05 | $15.83 | 2.0M |
| 2022-04-18 | 16.08 | $15.36 | 1.7M |
| 2022-04-14 | 16.15 | $15.31 | 2.0M |
| 2022-04-13 | 16.24 | $15.43 | 2.0M |
| 2022-04-12 | 16.33 | $15.16 | 2.0M |
| 2022-04-11 | 16.45 | $15.33 | 3.8M |
| 2022-04-08 | 16.57 | $15.39 | 1.6M |
| 2022-04-07 | 16.69 | $15.51 | 2.2M |
| 2022-04-06 | 16.82 | $15.61 | 1.7M |
| 2022-04-05 | 16.95 | $15.90 | 4.8M |
| 2022-04-04 | 17.06 | $16.12 | 3.4M |
| 2022-04-01 | 17.15 | $16.28 | 2.0M |
| 2022-03-31 | 17.25 | $16.38 | 1.8M |
| 2022-03-30 | 17.34 | $16.71 | 2.4M |
| 2022-03-29 | 17.40 | $17.22 | 1.8M |
| 2022-03-28 | 17.42 | $17.07 | 1.4M |
| 2022-03-25 | 17.46 | $17.27 | 1.7M |
| 2022-03-24 | 17.48 | $16.96 | 1.9M |
| 2022-03-23 | 17.53 | $16.78 | 2.8M |
| 2022-03-22 | 17.61 | $17.34 | 1.8M |
| 2022-03-21 | 17.64 | $17.27 | 2.3M |
| 2022-03-18 | 17.68 | $17.22 | 7.6M |
| 2022-03-17 | 17.73 | $17.42 | 2.5M |
| 2022-03-16 | 17.76 | $18.05 | 3.3M |
| 2022-03-15 | 17.73 | $17.54 | 2.4M |
| 2022-03-14 | 17.75 | $17.49 | 2.2M |
| 2022-03-11 | 17.78 | $17.47 | 2.7M |
| 2022-03-10 | 17.81 | $17.31 | 2.8M |
| 2022-03-09 | 17.87 | $17.49 | 3.2M |
| 2022-03-08 | 17.91 | $17.14 | 4.3M |
| 2022-03-07 | 17.99 | $16.78 | 2.8M |
| 2022-03-04 | 18.11 | $17.46 | 2.5M |
| 2022-03-03 | 18.18 | $17.78 | 2.9M |
| 2022-03-02 | 18.22 | $17.74 | 2.8M |
| 2022-03-01 | 18.27 | $17.26 | 4.0M |
| 2022-02-28 | 18.38 | $18.28 | 2.9M |
| 2022-02-25 | 18.39 | $18.46 | 4.1M |
| 2022-02-24 | 18.38 | $17.92 | 5.2M |
| 2022-02-23 | 18.43 | $17.90 | 3.8M |
| 2022-02-22 | 18.49 | $18.11 | 5.3M |
| 2022-02-18 | 18.53 | $18.30 | 8.6M |
| 2022-02-17 | 18.55 | $17.61 | 68.4M |
| 2022-02-16 | 18.65 | $18.49 | 12.8M |
| 2022-02-15 | 18.67 | $18.92 | 4.3M |
| 2022-02-14 | 18.64 | $18.49 | 2.9M |
| 2022-02-11 | 18.66 | $18.62 | 1.7M |
| 2022-02-10 | 18.66 | $18.55 | 2.6M |
| 2022-02-09 | 18.68 | $18.56 | 1.5M |
| 2022-02-08 | 18.69 | $18.89 | 1.5M |
| 2022-02-07 | 18.67 | $18.48 | 1.2M |
| 2022-02-04 | 18.69 | $18.51 | 1.4M |
| 2022-02-03 | 18.71 | $18.37 | 1.5M |
| 2022-02-02 | 18.74 | $18.37 | 1.4M |
| 2022-02-01 | 18.78 | $18.54 | 1.6M |
| 2022-01-31 | 18.81 | $18.33 | 2.4M |
| 2022-01-28 | 18.86 | $18.27 | 2.1M |
| 2022-01-27 | 18.92 | $18.45 | 1.5M |
| 2022-01-26 | 18.97 | $18.87 | 1.8M |
| 2022-01-25 | 18.98 | $19.07 | 1.9M |
| 2022-01-24 | 18.97 | $18.96 | 2.4M |
| 2022-01-21 | 18.97 | $18.63 | 2.5M |
| 2022-01-20 | 19.01 | $18.71 | 2.0M |
| 2022-01-19 | 19.04 | $19.27 | 2.4M |
| 2022-01-18 | 19.01 | $19.85 | 1.9M |
| 2022-01-14 | 18.92 | $20.02 | 1.6M |
| 2022-01-13 | 18.81 | $19.71 | 1.5M |
| 2022-01-12 | 18.71 | $19.74 | 1.7M |
| 2022-01-11 | 18.61 | $19.61 | 1.3M |
| 2022-01-10 | 18.50 | $19.57 | 1.4M |
| 2022-01-07 | 18.39 | $19.67 | 1.8M |
| 2022-01-06 | 18.25 | $19.50 | 1.7M |
| 2022-01-05 | 18.12 | $18.91 | 1.7M |
| 2022-01-04 | 18.04 | $18.82 | 1.5M |
| 2022-01-03 | 17.95 | $18.37 | 1.0M |
| 2021-12-31 | 17.91 | $18.12 | 764331 |
| 2021-12-30 | 17.89 | $18.21 | 884300 |
| 2021-12-29 | 17.86 | $18.28 | 832100 |
| 2021-12-28 | 17.81 | $18.32 | 989620 |
| 2021-12-27 | 17.76 | $18.06 | 1.0M |
| 2021-12-23 | 17.73 | $17.90 | 1.2M |
| 2021-12-22 | 17.71 | $17.59 | 1.3M |
| 2021-12-21 | 17.72 | $17.56 | 1.2M |
| 2021-12-20 | 17.74 | $17.26 | 1.7M |
| 2021-12-17 | 17.79 | $17.31 | 4.0M |
| 2021-12-16 | 17.84 | $17.55 | 1.6M |
| 2021-12-15 | 17.87 | $17.41 | 3.2M |
| 2021-12-14 | 17.91 | $17.74 | 1.3M |
| 2021-12-13 | 17.93 | $17.51 | 1.2M |
| 2021-12-10 | 17.98 | $17.76 | 847500 |
| 2021-12-09 | 18.00 | $17.67 | 1.0M |
| 2021-12-08 | 18.03 | $17.84 | 875000 |
| 2021-12-07 | 18.05 | $17.86 | 1.3M |
| 2021-12-06 | 18.08 | $18.11 | 1.3M |
| 2021-12-03 | 18.07 | $17.63 | 1.5M |
| 2021-12-02 | 18.12 | $17.97 | 1.7M |
| 2021-12-01 | 18.13 | $17.58 | 2.0M |
| 2021-11-30 | 18.19 | $17.66 | 2.0M |
| 2021-11-29 | 18.25 | $18.18 | 2.2M |
| 2021-11-26 | 18.25 | $18.32 | 2.0M |
| 2021-11-24 | 18.25 | $18.98 | 1.4M |
| 2021-11-23 | 18.17 | $18.97 | 1.2M |
| 2021-11-22 | 18.09 | $18.79 | 1.8M |
| 2021-11-19 | 18.01 | $18.29 | 1.8M |
| 2021-11-18 | 17.98 | $18.29 | 1.2M |
| 2021-11-17 | 17.95 | $18.35 | 1.2M |
| 2021-11-16 | 17.91 | $18.44 | 1.1M |
| 2021-11-15 | 17.85 | $18.41 | 924243 |
| 2021-11-12 | 17.79 | $18.24 | 1.0M |
| 2021-11-11 | 17.75 | $18.22 | 828900 |
| 2021-11-10 | 17.70 | $18.21 | 1.1M |
| 2021-11-09 | 17.64 | $18.09 | 835700 |
| 2021-11-08 | 17.60 | $18.23 | 1.1M |
| 2021-11-05 | 17.53 | $18.28 | 1.1M |
| 2021-11-04 | 17.45 | $17.81 | 1.3M |
| 2021-11-03 | 17.41 | $18.02 | 1.1M |
| 2021-11-02 | 17.35 | $17.49 | 899800 |
| 2021-11-01 | 17.33 | $17.65 | 1.1M |
| 2021-10-29 | 17.30 | $17.08 | 970027 |
| 2021-10-28 | 17.33 | $17.39 | 989322 |
| 2021-10-27 | 17.32 | $17.18 | 1.3M |
| 2021-10-26 | 17.33 | $17.93 | 1.2M |
| 2021-10-25 | 17.27 | $18.07 | 1.1M |
| 2021-10-22 | 17.19 | $17.77 | 923100 |
| 2021-10-21 | 17.12 | $17.61 | 1.8M |
| 2021-10-20 | 17.07 | $17.77 | 2.0M |
| 2021-10-19 | 17.00 | $17.55 | 1.5M |
| 2021-10-18 | 16.94 | $17.10 | 1.4M |
| 2021-10-15 | 16.92 | $17.05 | 1.1M |
| 2021-10-14 | 16.91 | $17.17 | 839400 |
| 2021-10-13 | 16.88 | $16.87 | 1.1M |
| 2021-10-12 | 16.89 | $17.06 | 884235 |
| 2021-10-11 | 16.87 | $17.14 | 898528 |
| 2021-10-08 | 16.84 | $17.33 | 619635 |
| 2021-10-07 | 16.79 | $17.40 | 812020 |
| 2021-10-06 | 16.72 | $17.27 | 941300 |
| 2021-10-05 | 16.67 | $17.25 | 1.3M |
| 2021-10-04 | 16.60 | $17.17 | 1.1M |
| 2021-10-01 | 16.54 | $17.21 | 1.2M |
| 2021-09-30 | 16.47 | $16.95 | 1.0M |
| 2021-09-29 | 16.42 | $17.14 | 795600 |
| 2021-09-28 | 16.35 | $17.00 | 991400 |
| 2021-09-27 | 16.28 | $17.14 | 1.3M |
| 2021-09-24 | 16.19 | $16.55 | 857200 |
| 2021-09-23 | 16.15 | $16.39 | 1.1M |
| 2021-09-22 | 16.13 | $15.82 | 1.1M |
| 2021-09-21 | 16.16 | $15.66 | 1.4M |
| 2021-09-20 | 16.21 | $15.76 | 2.2M |
| 2021-09-17 | 16.26 | $15.96 | 5.3M |
| 2021-09-16 | 16.29 | $15.94 | 1.3M |
| 2021-09-15 | 16.33 | $16.00 | 1.3M |
| 2021-09-14 | 16.36 | $15.75 | 1.4M |
| 2021-09-13 | 16.43 | $16.04 | 1.4M |
| 2021-09-10 | 16.47 | $16.00 | 1.0M |
| 2021-09-09 | 16.52 | $16.21 | 1.3M |
| 2021-09-08 | 16.55 | $16.18 | 975100 |
| 2021-09-07 | 16.59 | $16.46 | 1.0M |
| 2021-09-03 | 16.60 | $16.55 | 964703 |
| 2021-09-02 | 16.61 | $16.60 | 1.2M |
| 2021-09-01 | 16.61 | $16.45 | 961721 |
| 2021-08-31 | 16.62 | $16.66 | 1.5M |
| 2021-08-30 | 16.62 | $16.59 | 1.1M |
| 2021-08-27 | 16.62 | $16.95 | 1.2M |
| 2021-08-26 | 16.59 | $16.60 | 948039 |
| 2021-08-25 | 16.59 | $16.83 | 1.0M |
| 2021-08-24 | 16.56 | $16.75 | 762800 |
| 2021-08-23 | 16.54 | $16.68 | 734900 |
| 2021-08-20 | 16.52 | $16.49 | 1.5M |
| 2021-08-19 | 16.53 | $16.33 | 1.2M |
| 2021-08-18 | 16.55 | $16.46 | 1.1M |
| 2021-08-17 | 16.56 | $16.61 | 1.8M |
| 2021-08-16 | 16.55 | $16.58 | 986646 |
| 2021-08-13 | 16.55 | $16.68 | 840500 |
| 2021-08-12 | 16.54 | $16.70 | 696307 |
| 2021-08-11 | 16.52 | $16.96 | 976800 |
| 2021-08-10 | 16.47 | $16.69 | 891503 |
| 2021-08-09 | 16.45 | $16.56 | 1.1M |
| 2021-08-06 | 16.44 | $16.68 | 1.3M |
| 2021-08-05 | 16.41 | $16.04 | 570537 |
| 2021-08-04 | 16.45 | $15.88 | 1.0M |
| 2021-08-03 | 16.51 | $16.20 | 1.3M |
| 2021-08-02 | 16.55 | $15.94 | 1.0M |
| 2021-07-30 | 16.61 | $16.09 | 1.0M |
| 2021-07-29 | 16.66 | $16.27 | 932100 |
| 2021-07-28 | 16.71 | $16.24 | 877516 |
| 2021-07-27 | 16.75 | $16.13 | 767200 |
| 2021-07-26 | 16.82 | $16.15 | 974500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.37
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.56
Average
18.60
Maximum
26.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.37 | $26.43 | 2.4M |
| 2026-07-23 | 26.35 | $26.11 | 6.0M |
| 2026-07-22 | 26.36 | $26.39 | 6.0M |
| 2026-07-21 | 26.34 | $26.17 | 7.9M |
| 2026-07-20 | 26.34 | $26.51 | 5.5M |
| 2026-07-17 | 26.29 | $26.74 | 6.5M |
| 2026-07-16 | 26.21 | $27.29 | 6.4M |
| 2026-07-15 | 26.07 | $26.38 | 5.1M |
| 2026-07-14 | 26.01 | $26.31 | 3.6M |
| 2026-07-13 | 25.95 | $26.33 | 4.0M |
| 2026-07-10 | 25.87 | $26.21 | 3.6M |
| 2026-07-09 | 25.81 | $26.17 | 5.0M |
| 2026-07-08 | 25.73 | $25.73 | 4.2M |
| 2026-07-07 | 25.69 | $26.43 | 3.6M |
| 2026-07-06 | 25.57 | $26.45 | 5.1M |
| 2026-07-02 | 25.44 | $26.00 | 3.8M |
| 2026-07-01 | 25.34 | $26.23 | 5.8M |
| 2026-06-30 | 25.20 | $25.90 | 3.6M |
| 2026-06-29 | 25.08 | $25.80 | 4.3M |
| 2026-06-26 | 24.97 | $25.88 | 10.6M |
| 2026-06-25 | 24.83 | $25.88 | 4.1M |
| 2026-06-24 | 24.69 | $25.65 | 5.9M |
| 2026-06-23 | 24.57 | $25.32 | 3.8M |
| 2026-06-22 | 24.47 | $25.01 | 3.1M |
| 2026-06-18 | 24.39 | $24.80 | 6.0M |
| 2026-06-17 | 24.33 | $24.61 | 3.9M |
| 2026-06-16 | 24.28 | $25.00 | 3.4M |
| 2026-06-15 | 24.18 | $24.76 | 4.2M |
| 2026-06-12 | 24.10 | $25.14 | 3.5M |
| 2026-06-11 | 23.98 | $24.69 | 3.5M |
| 2026-06-10 | 23.89 | $24.37 | 4.0M |
| 2026-06-09 | 23.84 | $24.28 | 4.1M |
| 2026-06-08 | 23.79 | $23.79 | 3.5M |
| 2026-06-05 | 23.79 | $23.96 | 3.1M |
| 2026-06-04 | 23.77 | $23.97 | 3.8M |
| 2026-06-03 | 23.76 | $23.31 | 4.6M |
| 2026-06-02 | 23.82 | $23.85 | 2.9M |
| 2026-06-01 | 23.82 | $23.37 | 2.4M |
| 2026-05-29 | 23.87 | $24.01 | 2.6M |
| 2026-05-28 | 23.86 | $24.00 | 3.6M |
| 2026-05-27 | 23.85 | $24.10 | 1.8M |
| 2026-05-26 | 23.83 | $24.26 | 2.1M |
| 2026-05-22 | 23.79 | $23.94 | 2.2M |
| 2026-05-21 | 23.78 | $23.82 | 2.9M |
| 2026-05-20 | 23.78 | $23.77 | 2.3M |
| 2026-05-19 | 23.79 | $23.15 | 2.7M |
| 2026-05-18 | 23.86 | $23.47 | 2.1M |
| 2026-05-15 | 23.90 | $23.29 | 3.5M |
| 2026-05-14 | 23.96 | $23.59 | 2.4M |
| 2026-05-13 | 23.99 | $23.44 | 2.9M |
| 2026-05-12 | 24.04 | $24.15 | 3.3M |
| 2026-05-11 | 24.02 | $24.16 | 4.3M |
| 2026-05-08 | 23.99 | $24.30 | 2.2M |
| 2026-05-07 | 23.94 | $24.18 | 1.9M |
| 2026-05-06 | 23.91 | $24.57 | 3.7M |
| 2026-05-05 | 23.83 | $24.15 | 1.8M |
| 2026-05-04 | 23.78 | $23.78 | 3.4M |
| 2026-05-01 | 23.76 | $24.07 | 2.7M |
| 2026-04-30 | 23.71 | $23.97 | 3.1M |
| 2026-04-29 | 23.65 | $23.55 | 2.7M |
| 2026-04-28 | 23.63 | $23.98 | 3.3M |
| 2026-04-27 | 23.56 | $23.75 | 3.2M |
| 2026-04-24 | 23.50 | $23.36 | 3.4M |
| 2026-04-23 | 23.46 | $23.99 | 3.3M |
| 2026-04-22 | 23.36 | $24.02 | 7.0M |
| 2026-04-21 | 23.24 | $23.77 | 2.6M |
| 2026-04-20 | 23.14 | $24.25 | 2.4M |
| 2026-04-17 | 22.98 | $23.96 | 5.3M |
| 2026-04-16 | 22.83 | $23.29 | 2.0M |
| 2026-04-15 | 22.73 | $23.36 | 2.0M |
| 2026-04-14 | 22.62 | $23.44 | 3.7M |
| 2026-04-13 | 22.49 | $23.61 | 3.1M |
| 2026-04-10 | 22.33 | $23.49 | 3.9M |
| 2026-04-09 | 22.18 | $23.64 | 2.6M |
| 2026-04-08 | 22.01 | $23.25 | 3.7M |
| 2026-04-07 | 21.86 | $22.51 | 2.5M |
| 2026-04-06 | 21.79 | $22.43 | 1.8M |
| 2026-04-02 | 21.73 | $22.20 | 2.6M |
| 2026-04-01 | 21.68 | $22.33 | 2.5M |
| 2026-03-31 | 21.64 | $22.10 | 3.7M |
| 2026-03-30 | 21.62 | $21.48 | 3.3M |
| 2026-03-27 | 21.67 | $21.43 | 3.1M |
| 2026-03-26 | 21.73 | $21.73 | 2.7M |
| 2026-03-25 | 21.78 | $21.77 | 2.9M |
| 2026-03-24 | 21.83 | $21.72 | 3.2M |
| 2026-03-23 | 21.91 | $21.55 | 3.3M |
| 2026-03-20 | 22.01 | $21.24 | 5.6M |
| 2026-03-19 | 22.16 | $21.22 | 3.9M |
| 2026-03-18 | 22.32 | $21.16 | 3.7M |
| 2026-03-17 | 22.52 | $21.44 | 3.7M |
| 2026-03-16 | 22.70 | $21.51 | 3.1M |
| 2026-03-13 | 22.89 | $21.51 | 3.1M |
| 2026-03-12 | 23.09 | $21.61 | 3.7M |
| 2026-03-11 | 23.30 | $21.88 | 3.0M |
| 2026-03-10 | 23.50 | $22.12 | 4.1M |
| 2026-03-09 | 23.70 | $22.39 | 3.5M |
| 2026-03-06 | 23.89 | $22.31 | 2.9M |
| 2026-03-05 | 24.10 | $22.90 | 4.6M |
| 2026-03-04 | 24.26 | $23.54 | 3.1M |
| 2026-03-03 | 24.38 | $23.47 | 3.2M |
| 2026-03-02 | 24.51 | $23.55 | 3.1M |
| 2026-02-27 | 24.63 | $23.10 | 5.4M |
| 2026-02-26 | 24.80 | $24.63 | 4.5M |
| 2026-02-25 | 24.83 | $24.41 | 2.0M |
| 2026-02-24 | 24.87 | $23.98 | 2.3M |
| 2026-02-23 | 24.95 | $24.13 | 4.0M |
| 2026-02-20 | 25.02 | $25.20 | 3.0M |
| 2026-02-19 | 24.98 | $24.89 | 2.5M |
| 2026-02-18 | 24.96 | $24.91 | 2.2M |
| 2026-02-17 | 24.93 | $24.88 | 2.5M |
| 2026-02-13 | 24.90 | $24.77 | 2.3M |
| 2026-02-12 | 24.87 | $24.37 | 2.9M |
| 2026-02-11 | 24.87 | $24.92 | 3.6M |
| 2026-02-10 | 24.81 | $25.53 | 3.0M |
| 2026-02-09 | 24.68 | $25.67 | 2.9M |
| 2026-02-06 | 24.52 | $25.88 | 3.9M |
| 2026-02-05 | 24.33 | $25.56 | 3.5M |
| 2026-02-04 | 24.16 | $25.66 | 3.4M |
| 2026-02-03 | 23.97 | $25.40 | 3.2M |
| 2026-02-02 | 23.79 | $24.91 | 3.3M |
| 2026-01-30 | 23.65 | $24.43 | 4.4M |
| 2026-01-29 | 23.54 | $24.40 | 2.9M |
| 2026-01-28 | 23.42 | $23.77 | 3.9M |
| 2026-01-27 | 23.37 | $23.88 | 2.2M |
| 2026-01-26 | 23.29 | $23.69 | 2.1M |
| 2026-01-23 | 23.23 | $23.54 | 2.9M |
| 2026-01-22 | 23.19 | $24.24 | 3.9M |
| 2026-01-21 | 23.07 | $24.02 | 4.3M |
| 2026-01-20 | 22.97 | $22.90 | 2.3M |
| 2026-01-16 | 22.98 | $23.26 | 5.5M |
| 2026-01-15 | 22.95 | $23.29 | 2.6M |
| 2026-01-14 | 22.92 | $22.85 | 2.1M |
| 2026-01-13 | 22.93 | $22.58 | 2.1M |
| 2026-01-12 | 22.96 | $22.77 | 2.4M |
| 2026-01-09 | 22.99 | $23.27 | 2.7M |
| 2026-01-08 | 22.96 | $23.36 | 2.8M |
| 2026-01-07 | 22.92 | $23.04 | 2.1M |
| 2026-01-06 | 22.91 | $23.24 | 2.7M |
| 2026-01-05 | 22.87 | $22.90 | 2.3M |
| 2026-01-02 | 22.87 | $22.55 | 2.6M |
| 2025-12-31 | 22.89 | $22.31 | 2.1M |
| 2025-12-30 | 22.94 | $22.61 | 2.0M |
| 2025-12-29 | 22.95 | $22.79 | 3.1M |
| 2025-12-26 | 22.94 | $22.98 | 1.9M |
| 2025-12-24 | 22.91 | $23.06 | 800900 |
| 2025-12-23 | 22.86 | $23.04 | 2.1M |
| 2025-12-22 | 22.81 | $23.28 | 2.9M |
| 2025-12-19 | 22.72 | $23.35 | 5.8M |
| 2025-12-18 | 22.62 | $23.09 | 2.7M |
| 2025-12-17 | 22.52 | $22.99 | 2.7M |
| 2025-12-16 | 22.42 | $22.89 | 2.5M |
| 2025-12-15 | 22.31 | $22.99 | 3.0M |
| 2025-12-12 | 22.19 | $22.95 | 2.8M |
| 2025-12-11 | 22.06 | $23.32 | 3.1M |
| 2025-12-10 | 21.88 | $23.26 | 3.7M |
| 2025-12-09 | 21.69 | $22.20 | 3.1M |
| 2025-12-08 | 21.60 | $22.43 | 2.7M |
| 2025-12-05 | 21.49 | $22.30 | 3.3M |
| 2025-12-04 | 21.37 | $22.41 | 2.6M |
| 2025-12-03 | 21.24 | $22.14 | 4.3M |
| 2025-12-02 | 21.13 | $21.58 | 2.4M |
| 2025-12-01 | 21.06 | $21.89 | 2.1M |
| 2025-11-28 | 20.96 | $21.73 | 1.1M |
| 2025-11-26 | 20.86 | $21.80 | 2.1M |
| 2025-11-25 | 20.76 | $21.89 | 2.9M |
| 2025-11-24 | 20.63 | $21.26 | 2.5M |
| 2025-11-21 | 20.56 | $21.10 | 3.8M |
| 2025-11-20 | 20.51 | $20.25 | 3.0M |
| 2025-11-19 | 20.54 | $20.31 | 2.6M |
| 2025-11-18 | 20.57 | $19.96 | 2.8M |
| 2025-11-17 | 20.63 | $19.78 | 2.7M |
| 2025-11-14 | 20.72 | $20.76 | 2.2M |
| 2025-11-13 | 20.70 | $20.79 | 2.0M |
| 2025-11-12 | 20.68 | $20.99 | 4.3M |
| 2025-11-11 | 20.64 | $20.99 | 1.9M |
| 2025-11-10 | 20.61 | $21.03 | 2.2M |
| 2025-11-07 | 20.57 | $20.99 | 2.9M |
| 2025-11-06 | 20.53 | $20.59 | 2.3M |
| 2025-11-05 | 20.54 | $20.68 | 2.3M |
| 2025-11-04 | 20.55 | $20.45 | 2.9M |
| 2025-11-03 | 20.58 | $20.49 | 2.5M |
| 2025-10-31 | 20.62 | $20.43 | 3.6M |
| 2025-10-30 | 20.68 | $20.20 | 3.8M |
| 2025-10-29 | 20.76 | $20.09 | 5.8M |
| 2025-10-28 | 20.87 | $20.38 | 5.1M |
| 2025-10-27 | 20.95 | $20.79 | 3.8M |
| 2025-10-24 | 21.00 | $21.05 | 4.3M |
| 2025-10-23 | 21.03 | $20.62 | 4.0M |
| 2025-10-22 | 21.11 | $20.81 | 5.2M |
| 2025-10-21 | 21.17 | $20.68 | 3.6M |
| 2025-10-20 | 21.26 | $20.65 | 5.6M |
| 2025-10-17 | 21.35 | $19.85 | 7.1M |
| 2025-10-16 | 21.53 | $19.60 | 7.5M |
| 2025-10-15 | 21.75 | $21.31 | 6.7M |
| 2025-10-14 | 21.81 | $21.71 | 9.6M |
| 2025-10-13 | 21.83 | $21.25 | 10.0M |
| 2025-10-10 | 21.90 | $20.61 | 6.5M |
| 2025-10-09 | 22.03 | $21.75 | 6.1M |
| 2025-10-08 | 22.07 | $21.89 | 6.9M |
| 2025-10-07 | 22.09 | $22.23 | 4.9M |
| 2025-10-06 | 22.08 | $22.57 | 3.7M |
| 2025-10-03 | 22.04 | $22.18 | 5.9M |
| 2025-10-02 | 22.04 | $21.70 | 3.2M |
| 2025-10-01 | 22.10 | $21.80 | 7.2M |
| 2025-09-30 | 22.15 | $21.95 | 9.8M |
| 2025-09-29 | 22.18 | $22.02 | 5.4M |
| 2025-09-26 | 22.22 | $22.14 | 4.0M |
| 2025-09-25 | 22.24 | $21.86 | 3.7M |
| 2025-09-24 | 22.30 | $22.05 | 2.7M |
| 2025-09-23 | 22.35 | $22.25 | 4.7M |
| 2025-09-22 | 22.37 | $21.88 | 3.1M |
| 2025-09-19 | 22.44 | $22.13 | 13.7M |
| 2025-09-18 | 22.48 | $22.56 | 3.7M |
| 2025-09-17 | 22.47 | $21.98 | 3.2M |
| 2025-09-16 | 22.52 | $21.79 | 2.4M |
| 2025-09-15 | 22.58 | $22.05 | 3.5M |
| 2025-09-12 | 22.62 | $22.66 | 4.4M |
| 2025-09-11 | 22.59 | $22.40 | 3.7M |
| 2025-09-10 | 22.58 | $22.49 | 3.1M |
| 2025-09-09 | 22.56 | $22.30 | 2.3M |
| 2025-09-08 | 22.55 | $22.87 | 2.3M |
| 2025-09-05 | 22.48 | $22.82 | 2.3M |
| 2025-09-04 | 22.40 | $23.17 | 2.0M |
| 2025-09-03 | 22.27 | $22.77 | 2.7M |
| 2025-09-02 | 22.18 | $22.66 | 3.1M |
| 2025-08-29 | 22.08 | $22.89 | 2.6M |
| 2025-08-28 | 21.95 | $22.77 | 2.7M |
| 2025-08-27 | 21.83 | $23.02 | 2.6M |
| 2025-08-26 | 21.67 | $22.76 | 3.9M |
| 2025-08-25 | 21.53 | $22.56 | 3.1M |
| 2025-08-22 | 21.41 | $22.72 | 3.6M |
| 2025-08-21 | 21.26 | $21.46 | 2.7M |
| 2025-08-20 | 21.24 | $21.66 | 2.1M |
| 2025-08-19 | 21.19 | $21.54 | 2.5M |
| 2025-08-18 | 21.17 | $21.55 | 1.8M |
| 2025-08-15 | 21.15 | $21.32 | 2.3M |
| 2025-08-14 | 21.15 | $21.60 | 2.0M |
| 2025-08-13 | 21.14 | $21.82 | 2.7M |
| 2025-08-12 | 21.11 | $21.44 | 2.9M |
| 2025-08-11 | 21.12 | $20.57 | 1.9M |
| 2025-08-08 | 21.23 | $20.74 | 2.5M |
| 2025-08-07 | 21.33 | $20.47 | 1.8M |
| 2025-08-06 | 21.47 | $20.72 | 2.4M |
| 2025-08-05 | 21.60 | $20.89 | 2.8M |
| 2025-08-04 | 21.73 | $20.77 | 2.5M |
| 2025-08-01 | 21.87 | $20.40 | 3.1M |
| 2025-07-31 | 22.06 | $21.11 | 3.8M |
| 2025-07-30 | 22.19 | $21.24 | 3.2M |
| 2025-07-29 | 22.31 | $21.44 | 3.1M |
| 2025-07-28 | 22.41 | $21.59 | 2.7M |
| 2025-07-25 | 22.50 | $21.65 | 3.5M |
| 2025-07-24 | 22.58 | $21.52 | 6.1M |
| 2025-07-23 | 22.67 | $22.04 | 4.5M |
| 2025-07-22 | 22.70 | $22.31 | 5.3M |
| 2025-07-21 | 22.71 | $22.65 | 2.8M |
| 2025-07-18 | 22.67 | $22.88 | 5.4M |
| 2025-07-17 | 22.60 | $22.92 | 3.3M |
| 2025-07-16 | 22.51 | $22.77 | 3.1M |
| 2025-07-15 | 22.43 | $22.43 | 3.0M |
| 2025-07-14 | 22.37 | $23.32 | 2.8M |
| 2025-07-11 | 22.21 | $23.16 | 2.7M |
| 2025-07-10 | 22.06 | $23.47 | 4.4M |
| 2025-07-09 | 21.87 | $23.21 | 4.2M |
| 2025-07-08 | 21.70 | $22.91 | 2.8M |
| 2025-07-07 | 21.54 | $22.58 | 2.5M |
| 2025-07-03 | 21.41 | $22.76 | 1.7M |
| 2025-07-02 | 21.25 | $22.50 | 3.0M |
| 2025-07-01 | 21.11 | $22.16 | 2.8M |
| 2025-06-30 | 21.00 | $21.34 | 2.3M |
| 2025-06-27 | 20.96 | $21.37 | 9.0M |
| 2025-06-26 | 20.92 | $21.43 | 3.8M |
| 2025-06-25 | 20.87 | $21.05 | 2.6M |
| 2025-06-24 | 20.86 | $21.16 | 4.2M |
| 2025-06-23 | 20.83 | $21.04 | 2.1M |
| 2025-06-20 | 20.82 | $20.52 | 4.6M |
| 2025-06-18 | 20.85 | $20.46 | 2.4M |
| 2025-06-17 | 20.90 | $20.32 | 2.1M |
| 2025-06-16 | 20.97 | $20.64 | 2.6M |
| 2025-06-13 | 21.01 | $20.42 | 2.6M |
| 2025-06-12 | 21.08 | $20.96 | 2.1M |
| 2025-06-11 | 21.11 | $21.17 | 2.5M |
| 2025-06-10 | 21.13 | $21.57 | 2.1M |
| 2025-06-09 | 21.11 | $21.34 | 2.9M |
| 2025-06-06 | 21.12 | $21.25 | 2.3M |
| 2025-06-05 | 21.13 | $20.52 | 2.3M |
| 2025-06-04 | 21.21 | $20.78 | 2.4M |
| 2025-06-03 | 21.28 | $21.14 | 2.6M |
| 2025-06-02 | 21.31 | $20.74 | 2.3M |
| 2025-05-30 | 21.38 | $20.86 | 2.3M |
| 2025-05-29 | 21.43 | $21.09 | 1.9M |
| 2025-05-28 | 21.47 | $21.06 | 2.5M |
| 2025-05-27 | 21.50 | $21.49 | 4.4M |
| 2025-05-23 | 21.49 | $20.61 | 13.1M |
| 2025-05-22 | 21.57 | $20.75 | 13.8M |
| 2025-05-21 | 21.63 | $20.67 | 2.7M |
| 2025-05-20 | 21.70 | $21.60 | 2.0M |
| 2025-05-19 | 21.68 | $21.93 | 2.2M |
| 2025-05-16 | 21.61 | $22.13 | 4.7M |
| 2025-05-15 | 21.50 | $22.32 | 2.0M |
| 2025-05-14 | 21.37 | $22.57 | 2.5M |
| 2025-05-13 | 21.20 | $22.45 | 2.7M |
| 2025-05-12 | 21.02 | $22.13 | 4.7M |
| 2025-05-09 | 20.86 | $21.40 | 1.6M |
| 2025-05-08 | 20.75 | $21.56 | 1.8M |
| 2025-05-07 | 20.62 | $21.24 | 2.6M |
| 2025-05-06 | 20.50 | $21.10 | 2.1M |
| 2025-05-05 | 20.38 | $21.19 | 1.7M |
| 2025-05-02 | 20.24 | $21.24 | 3.3M |
| 2025-05-01 | 20.08 | $20.67 | 3.7M |
| 2025-04-30 | 19.98 | $20.59 | 3.1M |
| 2025-04-29 | 19.89 | $20.99 | 3.7M |
| 2025-04-28 | 19.76 | $20.75 | 3.1M |
| 2025-04-25 | 19.66 | $20.84 | 2.5M |
| 2025-04-24 | 19.55 | $20.93 | 3.2M |
| 2025-04-23 | 19.43 | $20.56 | 3.8M |
| 2025-04-22 | 19.36 | $19.93 | 5.3M |
| 2025-04-21 | 19.35 | $19.20 | 5.1M |
| 2025-04-17 | 19.42 | $19.59 | 4.9M |
| 2025-04-16 | 19.46 | $19.46 | 3.1M |
| 2025-04-15 | 19.53 | $19.48 | 2.4M |
| 2025-04-14 | 19.60 | $19.02 | 2.7M |
| 2025-04-11 | 19.72 | $18.68 | 3.3M |
| 2025-04-10 | 19.89 | $18.31 | 4.3M |
| 2025-04-09 | 20.11 | $19.70 | 6.2M |
| 2025-04-08 | 20.19 | $17.95 | 3.6M |
| 2025-04-07 | 20.45 | $18.14 | 3.6M |
| 2025-04-04 | 20.70 | $17.97 | 5.2M |
| 2025-04-03 | 20.99 | $18.78 | 4.3M |
| 2025-04-02 | 21.21 | $21.35 | 2.3M |
| 2025-04-01 | 21.20 | $21.02 | 1.9M |
| 2025-03-31 | 21.21 | $21.19 | 2.2M |
| 2025-03-28 | 21.23 | $21.03 | 1.4M |
| 2025-03-27 | 21.27 | $21.46 | 1.8M |
| 2025-03-26 | 21.28 | $21.60 | 1.8M |
| 2025-03-25 | 21.29 | $21.47 | 2.3M |
| 2025-03-24 | 21.32 | $21.51 | 2.0M |
| 2025-03-21 | 21.35 | $21.20 | 7.6M |
| 2025-03-20 | 21.42 | $21.37 | 1.8M |
| 2025-03-19 | 21.49 | $21.60 | 2.9M |
| 2025-03-18 | 21.55 | $21.20 | 2.3M |
| 2025-03-17 | 21.66 | $21.12 | 2.8M |
| 2025-03-14 | 21.79 | $20.96 | 2.9M |
| 2025-03-13 | 21.95 | $20.20 | 2.3M |
| 2025-03-12 | 22.21 | $20.62 | 2.5M |
| 2025-03-11 | 22.43 | $20.13 | 3.6M |
| 2025-03-10 | 22.73 | $20.11 | 4.8M |
| 2025-03-07 | 23.04 | $21.59 | 2.6M |
| 2025-03-06 | 23.23 | $21.64 | 2.0M |
| 2025-03-05 | 23.42 | $22.15 | 2.3M |
| 2025-03-04 | 23.57 | $22.38 | 2.5M |
| 2025-03-03 | 23.71 | $23.52 | 2.0M |
| 2025-02-28 | 23.74 | $23.75 | 2.4M |
| 2025-02-27 | 23.75 | $23.38 | 2.1M |
| 2025-02-26 | 23.79 | $23.40 | 2.3M |
| 2025-02-25 | 23.84 | $23.30 | 2.5M |
| 2025-02-24 | 23.89 | $23.27 | 2.4M |
| 2025-02-21 | 23.95 | $23.46 | 2.7M |
| 2025-02-20 | 23.98 | $23.97 | 2.2M |
| 2025-02-19 | 23.96 | $24.30 | 2.0M |
| 2025-02-18 | 23.91 | $24.21 | 3.1M |
| 2025-02-14 | 23.87 | $23.89 | 2.1M |
| 2025-02-13 | 23.84 | $23.86 | 2.5M |
| 2025-02-12 | 23.82 | $23.81 | 5.6M |
| 2025-02-11 | 23.78 | $24.14 | 1.4M |
| 2025-02-10 | 23.71 | $23.86 | 2.3M |
| 2025-02-07 | 23.64 | $24.31 | 3.7M |
| 2025-02-06 | 23.52 | $24.45 | 2.0M |
| 2025-02-05 | 23.37 | $24.15 | 2.2M |
| 2025-02-04 | 23.23 | $23.85 | 3.9M |
| 2025-02-03 | 23.11 | $23.54 | 3.1M |
| 2025-01-31 | 23.01 | $23.85 | 3.3M |
| 2025-01-30 | 22.86 | $23.79 | 3.4M |
| 2025-01-29 | 22.72 | $23.50 | 2.7M |
| 2025-01-28 | 22.59 | $23.58 | 2.4M |
| 2025-01-27 | 22.45 | $23.46 | 2.8M |
| 2025-01-24 | 22.31 | $23.07 | 2.3M |
| 2025-01-23 | 22.20 | $22.87 | 4.8M |
| 2025-01-22 | 22.11 | $23.44 | 3.7M |
| 2025-01-21 | 21.95 | $23.66 | 4.8M |
| 2025-01-17 | 21.76 | $22.93 | 6.1M |
| 2025-01-16 | 21.63 | $22.70 | 5.1M |
| 2025-01-15 | 21.52 | $22.76 | 4.4M |
| 2025-01-14 | 21.41 | $21.83 | 2.9M |
| 2025-01-13 | 21.39 | $21.07 | 3.6M |
| 2025-01-10 | 21.46 | $20.63 | 3.1M |
| 2025-01-08 | 21.57 | $21.25 | 5.2M |
| 2025-01-07 | 21.64 | $21.04 | 3.3M |
| 2025-01-06 | 21.73 | $21.26 | 2.7M |
| 2025-01-03 | 21.81 | $21.47 | 2.0M |
| 2025-01-02 | 21.88 | $21.17 | 4.5M |
| 2024-12-31 | 21.99 | $21.71 | 1.9M |
| 2024-12-30 | 22.05 | $21.71 | 1.3M |
| 2024-12-27 | 22.12 | $21.77 | 1.6M |
| 2024-12-26 | 22.19 | $22.00 | 1.5M |
| 2024-12-24 | 22.25 | $21.92 | 914320 |
| 2024-12-23 | 22.31 | $21.66 | 1.8M |
| 2024-12-20 | 22.41 | $21.50 | 8.2M |
| 2024-12-19 | 22.51 | $21.06 | 3.0M |
| 2024-12-18 | 22.66 | $21.18 | 3.0M |
| 2024-12-17 | 22.79 | $22.35 | 2.3M |
| 2024-12-16 | 22.81 | $22.65 | 1.9M |
| 2024-12-13 | 22.79 | $22.53 | 1.5M |
| 2024-12-12 | 22.78 | $22.70 | 1.4M |
| 2024-12-11 | 22.75 | $23.09 | 2.9M |
| 2024-12-10 | 22.68 | $22.85 | 2.7M |
| 2024-12-09 | 22.63 | $22.91 | 2.2M |
| 2024-12-06 | 22.57 | $23.08 | 1.9M |
| 2024-12-05 | 22.49 | $23.12 | 2.3M |
| 2024-12-04 | 22.39 | $23.23 | 2.1M |
| 2024-12-03 | 22.27 | $23.06 | 2.2M |
| 2024-12-02 | 22.15 | $22.99 | 3.2M |
| 2024-11-29 | 22.01 | $23.16 | 1.7M |
| 2024-11-27 | 21.84 | $23.14 | 3.7M |
| 2024-11-26 | 21.65 | $23.14 | 6.4M |
| 2024-11-25 | 21.44 | $22.94 | 12.8M |
| 2024-11-22 | 21.24 | $21.65 | 2.3M |
| 2024-11-21 | 21.14 | $21.16 | 1.8M |
| 2024-11-20 | 21.08 | $20.93 | 1.6M |
| 2024-11-19 | 21.03 | $20.97 | 2.0M |
| 2024-11-18 | 20.97 | $21.22 | 2.2M |
| 2024-11-15 | 20.87 | $21.23 | 4.2M |
| 2024-11-14 | 20.77 | $21.80 | 2.9M |
| 2024-11-13 | 20.60 | $22.19 | 1.8M |
| 2024-11-12 | 20.38 | $22.38 | 1.8M |
| 2024-11-11 | 20.12 | $22.41 | 2.3M |
| 2024-11-08 | 19.85 | $21.85 | 2.5M |
| 2024-11-07 | 19.61 | $21.51 | 4.1M |
| 2024-11-06 | 19.40 | $22.15 | 8.9M |
| 2024-11-05 | 19.10 | $19.16 | 1.8M |
| 2024-11-04 | 19.08 | $18.90 | 1.7M |
| 2024-11-01 | 19.08 | $19.12 | 2.5M |
| 2024-10-31 | 19.06 | $19.26 | 2.4M |
| 2024-10-30 | 19.02 | $19.31 | 1.6M |
| 2024-10-29 | 18.97 | $19.12 | 1.5M |
| 2024-10-28 | 18.93 | $19.31 | 2.2M |
| 2024-10-25 | 18.87 | $18.71 | 1.5M |
| 2024-10-24 | 18.86 | $18.96 | 1.7M |
| 2024-10-23 | 18.83 | $18.91 | 2.7M |
| 2024-10-22 | 18.81 | $18.87 | 2.2M |
| 2024-10-21 | 18.78 | $18.87 | 4.2M |
| 2024-10-18 | 18.76 | $19.52 | 2.8M |
| 2024-10-17 | 18.67 | $19.68 | 1.7M |
| 2024-10-16 | 18.56 | $19.58 | 2.6M |
| 2024-10-15 | 18.47 | $19.13 | 2.0M |
| 2024-10-14 | 18.41 | $18.87 | 1.0M |
| 2024-10-11 | 18.38 | $18.74 | 1.4M |
| 2024-10-10 | 18.36 | $18.22 | 1.3M |
| 2024-10-09 | 18.39 | $18.29 | 1.2M |
| 2024-10-08 | 18.41 | $18.08 | 1.2M |
| 2024-10-07 | 18.46 | $18.13 | 1.2M |
| 2024-10-04 | 18.50 | $18.29 | 1.5M |
| 2024-10-03 | 18.53 | $17.99 | 1.1M |
| 2024-10-02 | 18.60 | $17.94 | 1.8M |
| 2024-10-01 | 18.67 | $18.06 | 1.9M |
| 2024-09-30 | 18.74 | $18.66 | 1.6M |
| 2024-09-27 | 18.76 | $18.46 | 1.1M |
| 2024-09-26 | 18.80 | $18.54 | 1.5M |
| 2024-09-25 | 18.84 | $18.47 | 2.2M |
| 2024-09-24 | 18.89 | $18.63 | 1.5M |
| 2024-09-23 | 18.93 | $18.97 | 1.7M |
| 2024-09-20 | 18.94 | $19.04 | 5.3M |
| 2024-09-19 | 18.94 | $19.46 | 1.6M |
| 2024-09-18 | 18.90 | $19.05 | 2.3M |
| 2024-09-17 | 18.90 | $18.92 | 1.5M |
| 2024-09-16 | 18.90 | $18.87 | 1.6M |
| 2024-09-13 | 18.91 | $18.76 | 1.6M |
| 2024-09-12 | 18.93 | $18.22 | 1.0M |
| 2024-09-11 | 19.00 | $18.25 | 1.5M |
| 2024-09-10 | 19.07 | $18.55 | 1.1M |
| 2024-09-09 | 19.10 | $18.60 | 2.0M |
| 2024-09-06 | 19.12 | $18.53 | 1.8M |
| 2024-09-05 | 19.15 | $18.97 | 1.4M |
| 2024-09-04 | 19.13 | $19.32 | 1.0M |
| 2024-09-03 | 19.08 | $19.54 | 1.4M |
| 2024-08-30 | 18.99 | $19.85 | 1.6M |
| 2024-08-29 | 18.86 | $19.64 | 1.1M |
| 2024-08-28 | 18.76 | $19.57 | 1.1M |
| 2024-08-27 | 18.66 | $19.39 | 1.0M |
| 2024-08-26 | 18.59 | $19.44 | 1.5M |
| 2024-08-23 | 18.51 | $19.58 | 2.4M |
| 2024-08-22 | 18.42 | $18.68 | 1.3M |
| 2024-08-21 | 18.42 | $18.65 | 878200 |
| 2024-08-20 | 18.43 | $18.56 | 892200 |
| 2024-08-19 | 18.46 | $18.86 | 978625 |
| 2024-08-16 | 18.46 | $18.62 | 2.0M |
| 2024-08-15 | 18.50 | $18.44 | 1.5M |
| 2024-08-14 | 18.55 | $17.90 | 1.1M |
| 2024-08-13 | 18.66 | $17.97 | 1.4M |
| 2024-08-12 | 18.77 | $17.80 | 1.8M |
| 2024-08-09 | 18.91 | $17.95 | 1.2M |
| 2024-08-08 | 19.03 | $18.02 | 1.5M |
| 2024-08-07 | 19.14 | $17.70 | 2.0M |
| 2024-08-06 | 19.29 | $17.81 | 2.4M |
| 2024-08-05 | 19.42 | $17.93 | 3.1M |
| 2024-08-02 | 19.53 | $18.54 | 3.1M |
| 2024-08-01 | 19.58 | $19.20 | 2.8M |
| 2024-07-31 | 19.55 | $20.02 | 3.6M |
| 2024-07-30 | 19.43 | $20.16 | 2.4M |
| 2024-07-29 | 19.28 | $19.96 | 2.7M |
| 2024-07-26 | 19.14 | $20.22 | 2.7M |
| 2024-07-25 | 18.96 | $19.93 | 4.4M |
| 2024-07-24 | 18.79 | $19.86 | 3.4M |
| 2024-07-23 | 18.61 | $20.19 | 5.2M |
| 2024-07-22 | 18.38 | $19.76 | 4.4M |
| 2024-07-19 | 18.18 | $19.44 | 2.5M |
| 2024-07-18 | 17.99 | $19.53 | 3.7M |
| 2024-07-17 | 17.78 | $19.73 | 2.9M |
| 2024-07-16 | 17.53 | $19.54 | 4.5M |
| 2024-07-15 | 17.28 | $18.69 | 2.7M |
| 2024-07-12 | 17.10 | $18.16 | 2.2M |
| 2024-07-11 | 16.96 | $18.13 | 2.8M |
| 2024-07-10 | 16.81 | $17.46 | 2.2M |
| 2024-07-09 | 16.72 | $16.98 | 1.3M |
| 2024-07-08 | 16.68 | $16.67 | 1.7M |
| 2024-07-05 | 16.66 | $16.81 | 950200 |
| 2024-07-03 | 16.62 | $16.99 | 911600 |
| 2024-07-02 | 16.57 | $17.27 | 1.1M |
| 2024-07-01 | 16.49 | $17.10 | 1.5M |
| 2024-06-28 | 16.42 | $17.19 | 5.6M |
| 2024-06-27 | 16.34 | $16.73 | 1.1M |
| 2024-06-26 | 16.31 | $16.54 | 1.1M |
| 2024-06-25 | 16.29 | $16.45 | 1.3M |
| 2024-06-24 | 16.29 | $16.80 | 2.0M |
| 2024-06-21 | 16.25 | $16.48 | 4.3M |
| 2024-06-20 | 16.24 | $16.26 | 2.9M |
| 2024-06-18 | 16.26 | $16.14 | 1.6M |
| 2024-06-17 | 16.30 | $15.96 | 1.4M |
| 2024-06-14 | 16.36 | $15.78 | 1.1M |
| 2024-06-13 | 16.45 | $15.90 | 1.1M |
| 2024-06-12 | 16.54 | $16.12 | 1.9M |
| 2024-06-11 | 16.61 | $15.93 | 1.7M |
| 2024-06-10 | 16.70 | $16.07 | 1.4M |
| 2024-06-07 | 16.79 | $16.30 | 1.5M |
| 2024-06-06 | 16.86 | $16.48 | 1.2M |
| 2024-06-05 | 16.92 | $16.53 | 1.3M |
| 2024-06-04 | 16.98 | $16.53 | 1.7M |
| 2024-06-03 | 17.04 | $16.76 | 1.8M |
| 2024-05-31 | 17.08 | $17.09 | 1.7M |
| 2024-05-30 | 17.09 | $16.76 | 1.3M |
| 2024-05-29 | 17.13 | $16.42 | 1.4M |
| 2024-05-28 | 17.21 | $16.76 | 1.4M |
| 2024-05-24 | 17.25 | $16.89 | 1.3M |
| 2024-05-23 | 17.27 | $16.73 | 1.2M |
| 2024-05-22 | 17.32 | $17.08 | 1.5M |
| 2024-05-21 | 17.32 | $17.32 | 1.1M |
| 2024-05-20 | 17.30 | $17.36 | 1.1M |
| 2024-05-17 | 17.27 | $17.59 | 1.2M |
| 2024-05-16 | 17.22 | $17.49 | 976745 |
| 2024-05-15 | 17.16 | $17.58 | 1.5M |
| 2024-05-14 | 17.09 | $17.56 | 1.2M |
| 2024-05-13 | 17.01 | $17.34 | 1.4M |
| 2024-05-10 | 16.94 | $17.45 | 1.4M |
| 2024-05-09 | 16.85 | $17.28 | 3.1M |
| 2024-05-08 | 16.77 | $17.39 | 1.5M |
| 2024-05-07 | 16.68 | $17.26 | 2.0M |
| 2024-05-06 | 16.59 | $17.30 | 1.3M |
| 2024-05-03 | 16.50 | $17.19 | 1.7M |
| 2024-05-02 | 16.42 | $17.03 | 1.9M |
| 2024-05-01 | 16.35 | $16.77 | 2.6M |
| 2024-04-30 | 16.31 | $16.54 | 2.7M |
| 2024-04-29 | 16.28 | $16.70 | 2.4M |
| 2024-04-26 | 16.24 | $16.57 | 1.3M |
| 2024-04-25 | 16.21 | $16.66 | 2.4M |
| 2024-04-24 | 16.18 | $16.59 | 2.3M |
| 2024-04-23 | 16.15 | $16.47 | 2.4M |
| 2024-04-22 | 16.14 | $16.46 | 2.6M |
| 2024-04-19 | 16.14 | $16.19 | 2.3M |
| 2024-04-18 | 16.16 | $15.78 | 1.8M |
| 2024-04-17 | 16.23 | $15.53 | 1.4M |
| 2024-04-16 | 16.32 | $15.48 | 1.5M |
| 2024-04-15 | 16.42 | $15.69 | 1.5M |
| 2024-04-12 | 16.51 | $15.81 | 1.4M |
| 2024-04-11 | 16.59 | $15.96 | 1.6M |
| 2024-04-10 | 16.65 | $16.02 | 2.6M |
| 2024-04-09 | 16.72 | $16.87 | 1.4M |
| 2024-04-08 | 16.70 | $16.81 | 1.4M |
| 2024-04-05 | 16.68 | $16.59 | 2.7M |
| 2024-04-04 | 16.69 | $16.65 | 5.9M |
| 2024-04-03 | 16.69 | $16.04 | 5.3M |
| 2024-04-02 | 16.76 | $16.21 | 8.5M |
| 2024-04-01 | 16.81 | $16.65 | 5.8M |
| 2024-03-28 | 16.81 | $17.41 | 2.5M |
| 2024-03-27 | 16.74 | $17.41 | 1.5M |
| 2024-03-26 | 16.66 | $16.87 | 1.5M |
| 2024-03-25 | 16.63 | $16.85 | 1.3M |
| 2024-03-22 | 16.60 | $16.82 | 1.6M |
| 2024-03-21 | 16.57 | $17.12 | 1.8M |
| 2024-03-20 | 16.51 | $16.89 | 2.5M |
| 2024-03-19 | 16.47 | $16.37 | 1.6M |
| 2024-03-18 | 16.48 | $16.18 | 2.2M |
| 2024-03-15 | 16.51 | $16.40 | 5.0M |
| 2024-03-14 | 16.51 | $16.19 | 1.6M |
| 2024-03-13 | 16.54 | $16.59 | 1.4M |
| 2024-03-12 | 16.52 | $16.53 | 1.3M |
| 2024-03-11 | 16.51 | $16.76 | 1.2M |
| 2024-03-08 | 16.48 | $16.78 | 1.4M |
| 2024-03-07 | 16.43 | $16.76 | 1.6M |
| 2024-03-06 | 16.39 | $16.77 | 2.3M |
| 2024-03-05 | 16.34 | $16.78 | 2.6M |
| 2024-03-04 | 16.28 | $16.13 | 1.5M |
| 2024-03-01 | 16.29 | $16.39 | 1.6M |
| 2024-02-29 | 16.27 | $16.43 | 1.5M |
| 2024-02-28 | 16.25 | $16.18 | 1.3M |
| 2024-02-27 | 16.25 | $16.37 | 1.4M |
| 2024-02-26 | 16.24 | $16.20 | 1.2M |
| 2024-02-23 | 16.26 | $16.40 | 1.5M |
| 2024-02-22 | 16.25 | $16.63 | 2.9M |
| 2024-02-21 | 16.23 | $16.26 | 2.2M |
| 2024-02-20 | 16.25 | $16.39 | 1.8M |
| 2024-02-16 | 16.25 | $16.44 | 2.3M |
| 2024-02-15 | 16.25 | $16.66 | 2.6M |
| 2024-02-14 | 16.23 | $15.91 | 1.9M |
| 2024-02-13 | 16.28 | $15.60 | 3.5M |
| 2024-02-12 | 16.36 | $16.34 | 3.1M |
| 2024-02-09 | 16.38 | $16.15 | 1.9M |
| 2024-02-08 | 16.41 | $15.89 | 1.8M |
| 2024-02-07 | 16.47 | $15.85 | 2.7M |
| 2024-02-06 | 16.54 | $15.83 | 1.6M |
| 2024-02-05 | 16.62 | $15.95 | 1.9M |
| 2024-02-02 | 16.69 | $16.06 | 2.3M |
| 2024-02-01 | 16.75 | $16.20 | 4.1M |
| 2024-01-31 | 16.80 | $16.47 | 2.5M |
| 2024-01-30 | 16.83 | $17.17 | 1.9M |
| 2024-01-29 | 16.79 | $17.40 | 1.4M |
| 2024-01-26 | 16.73 | $17.16 | 1.3M |
| 2024-01-25 | 16.68 | $17.09 | 2.2M |
| 2024-01-24 | 16.65 | $16.90 | 1.8M |
| 2024-01-23 | 16.63 | $16.72 | 1.9M |
| 2024-01-22 | 16.64 | $16.96 | 2.0M |
| 2024-01-19 | 16.61 | $16.66 | 1.6M |
| 2024-01-18 | 16.62 | $16.28 | 1.7M |
| 2024-01-17 | 16.67 | $16.15 | 2.0M |
| 2024-01-16 | 16.73 | $16.17 | 1.8M |
| 2024-01-12 | 16.80 | $16.40 | 1.4M |
| 2024-01-11 | 16.85 | $16.59 | 2.4M |
| 2024-01-10 | 16.88 | $16.81 | 1.8M |
| 2024-01-09 | 16.88 | $16.85 | 2.3M |
| 2024-01-08 | 16.87 | $16.95 | 1.8M |
| 2024-01-05 | 16.85 | $16.68 | 1.9M |
| 2024-01-04 | 16.86 | $16.69 | 2.1M |
| 2024-01-03 | 16.85 | $16.55 | 2.4M |
| 2024-01-02 | 16.86 | $17.02 | 1.8M |
| 2023-12-29 | 16.82 | $16.89 | 1.5M |
| 2023-12-28 | 16.78 | $17.11 | 1.2M |
| 2023-12-27 | 16.71 | $17.10 | 1.8M |
| 2023-12-26 | 16.63 | $17.18 | 2.4M |
| 2023-12-22 | 16.52 | $16.96 | 2.1M |
| 2023-12-21 | 16.43 | $16.84 | 1.8M |
| 2023-12-20 | 16.34 | $16.69 | 3.3M |
| 2023-12-19 | 16.25 | $17.07 | 2.0M |
| 2023-12-18 | 16.12 | $16.86 | 1.7M |
| 2023-12-15 | 16.00 | $17.00 | 5.3M |
| 2023-12-14 | 15.85 | $17.37 | 3.3M |
| 2023-12-13 | 15.66 | $16.82 | 2.6M |
| 2023-12-12 | 15.51 | $15.88 | 1.4M |
| 2023-12-11 | 15.44 | $16.10 | 1.5M |
| 2023-12-08 | 15.34 | $16.20 | 1.3M |
| 2023-12-07 | 15.22 | $16.09 | 1.6M |
| 2023-12-06 | 15.11 | $15.70 | 2.3M |
| 2023-12-05 | 15.02 | $15.88 | 3.2M |
| 2023-12-04 | 14.91 | $15.98 | 3.1M |
| 2023-12-01 | 14.78 | $15.76 | 4.3M |
| 2023-11-30 | 14.66 | $14.89 | 3.0M |
| 2023-11-29 | 14.62 | $14.82 | 1.9M |
| 2023-11-28 | 14.59 | $14.56 | 1.3M |
| 2023-11-27 | 14.57 | $14.51 | 1.4M |
| 2023-11-24 | 14.55 | $14.63 | 720808 |
| 2023-11-22 | 14.52 | $14.65 | 1.2M |
| 2023-11-21 | 14.48 | $14.64 | 1.7M |
| 2023-11-20 | 14.44 | $15.06 | 1.4M |
| 2023-11-17 | 14.35 | $15.12 | 1.9M |
| 2023-11-16 | 14.24 | $14.91 | 1.7M |
| 2023-11-15 | 14.16 | $15.01 | 1.7M |
| 2023-11-14 | 14.06 | $14.87 | 2.6M |
| 2023-11-13 | 13.98 | $13.99 | 1.1M |
| 2023-11-10 | 13.98 | $13.93 | 1.7M |
| 2023-11-09 | 13.99 | $13.79 | 1.5M |
| 2023-11-08 | 14.01 | $14.16 | 1.1M |
| 2023-11-07 | 14.00 | $14.37 | 1.2M |
| 2023-11-06 | 13.97 | $14.44 | 1.6M |
| 2023-11-03 | 13.93 | $14.61 | 2.4M |
| 2023-11-02 | 13.87 | $14.11 | 4.1M |
| 2023-11-01 | 13.87 | $13.60 | 3.0M |
| 2023-10-31 | 13.91 | $13.70 | 1.6M |
| 2023-10-30 | 13.95 | $13.60 | 1.8M |
| 2023-10-27 | 14.00 | $13.61 | 3.0M |
| 2023-10-26 | 14.05 | $13.66 | 2.0M |
| 2023-10-25 | 14.11 | $13.34 | 2.7M |
| 2023-10-24 | 14.19 | $13.49 | 2.2M |
| 2023-10-23 | 14.27 | $13.87 | 2.9M |
| 2023-10-20 | 14.32 | $13.88 | 2.9M |
| 2023-10-19 | 14.37 | $14.42 | 1.8M |
| 2023-10-18 | 14.37 | $14.51 | 2.1M |
| 2023-10-17 | 14.36 | $14.61 | 2.4M |
| 2023-10-16 | 14.34 | $14.24 | 2.4M |
| 2023-10-13 | 14.36 | $13.97 | 1.3M |
| 2023-10-12 | 14.41 | $14.22 | 1.6M |
| 2023-10-11 | 14.45 | $14.46 | 1.5M |
| 2023-10-10 | 14.46 | $14.56 | 2.1M |
| 2023-10-09 | 14.47 | $14.41 | 1.1M |
| 2023-10-06 | 14.49 | $14.46 | 1.3M |
| 2023-10-05 | 14.51 | $14.46 | 1.8M |
| 2023-10-04 | 14.54 | $14.11 | 1.2M |
| 2023-10-03 | 14.60 | $13.96 | 1.2M |
| 2023-10-02 | 14.68 | $14.26 | 1.5M |
| 2023-09-29 | 14.75 | $14.54 | 1.8M |
| 2023-09-28 | 14.79 | $14.49 | 1.7M |
| 2023-09-27 | 14.83 | $14.33 | 1.9M |
| 2023-09-26 | 14.90 | $14.52 | 1.3M |
| 2023-09-25 | 14.95 | $14.76 | 1.3M |
| 2023-09-22 | 14.99 | $14.53 | 1.4M |
| 2023-09-21 | 15.05 | $14.60 | 1.6M |
| 2023-09-20 | 15.10 | $14.79 | 1.0M |
| 2023-09-19 | 15.14 | $14.88 | 1.3M |
| 2023-09-18 | 15.18 | $14.89 | 1.4M |
| 2023-09-15 | 15.22 | $15.12 | 5.2M |
| 2023-09-14 | 15.23 | $15.27 | 1.6M |
| 2023-09-13 | 15.24 | $15.13 | 1.5M |
| 2023-09-12 | 15.26 | $15.19 | 1.3M |
| 2023-09-11 | 15.29 | $15.01 | 1.5M |
| 2023-09-08 | 15.34 | $15.10 | 1.2M |
| 2023-09-07 | 15.39 | $14.91 | 1.1M |
| 2023-09-06 | 15.47 | $15.00 | 1.4M |
| 2023-09-05 | 15.54 | $15.36 | 1.4M |
| 2023-09-01 | 15.60 | $15.79 | 1.5M |
| 2023-08-31 | 15.62 | $15.26 | 1.3M |
| 2023-08-30 | 15.70 | $15.32 | 1.4M |
| 2023-08-29 | 15.78 | $15.45 | 1.1M |
| 2023-08-28 | 15.86 | $15.41 | 1.1M |
| 2023-08-25 | 15.94 | $15.25 | 1.2M |
| 2023-08-24 | 16.05 | $15.38 | 1.0M |
| 2023-08-23 | 16.16 | $15.36 | 1.3M |
| 2023-08-22 | 16.27 | $15.19 | 1.6M |
| 2023-08-21 | 16.41 | $15.52 | 1.3M |
| 2023-08-18 | 16.52 | $15.63 | 3.6M |
| 2023-08-17 | 16.61 | $15.61 | 2.2M |
| 2023-08-16 | 16.71 | $15.74 | 1.5M |
| 2023-08-15 | 16.80 | $15.98 | 1.7M |
| 2023-08-14 | 16.86 | $16.59 | 1.8M |
| 2023-08-11 | 16.85 | $16.89 | 1.3M |
| 2023-08-10 | 16.81 | $16.85 | 1.4M |
| 2023-08-09 | 16.76 | $16.93 | 1.2M |
| 2023-08-08 | 16.69 | $17.09 | 1.7M |
| 2023-08-07 | 16.59 | $17.36 | 1.5M |
| 2023-08-04 | 16.46 | $17.20 | 1.7M |
| 2023-08-03 | 16.32 | $17.26 | 2.4M |
| 2023-08-02 | 16.16 | $16.76 | 2.1M |
| 2023-08-01 | 16.04 | $16.76 | 2.2M |
| 2023-07-31 | 15.90 | $17.03 | 2.4M |
| 2023-07-28 | 15.73 | $17.01 | 3.3M |
| 2023-07-27 | 15.54 | $16.99 | 6.6M |
| 2023-07-26 | 15.33 | $17.25 | 5.8M |
| 2023-07-25 | 15.09 | $16.12 | 4.9M |
| 2023-07-24 | 14.94 | $15.77 | 3.0M |
| 2023-07-21 | 14.82 | $15.64 | 1.8M |
| 2023-07-20 | 14.69 | $15.72 | 2.1M |
| 2023-07-19 | 14.55 | $15.80 | 2.2M |
| 2023-07-18 | 14.39 | $15.38 | 2.1M |
| 2023-07-17 | 14.26 | $14.83 | 1.3M |
| 2023-07-14 | 14.19 | $14.56 | 1.6M |
| 2023-07-13 | 14.13 | $14.88 | 1.3M |
| 2023-07-12 | 14.04 | $14.78 | 1.7M |
| 2023-07-11 | 13.95 | $14.58 | 1.6M |
| 2023-07-10 | 13.88 | $14.35 | 2.0M |
| 2023-07-07 | 13.83 | $14.06 | 1.6M |
| 2023-07-06 | 13.81 | $13.71 | 1.6M |
| 2023-07-05 | 13.81 | $13.92 | 1.3M |
| 2023-07-03 | 13.80 | $14.10 | 704224 |
| 2023-06-30 | 13.76 | $13.94 | 2.3M |
| 2023-06-29 | 13.73 | $13.97 | 1.4M |
| 2023-06-28 | 13.69 | $13.78 | 1.8M |
| 2023-06-27 | 13.66 | $13.87 | 2.6M |
| 2023-06-26 | 13.62 | $13.66 | 2.1M |
| 2023-06-23 | 13.60 | $13.39 | 3.9M |
| 2023-06-22 | 13.60 | $13.55 | 3.6M |
| 2023-06-21 | 13.59 | $13.51 | 1.8M |
| 2023-06-20 | 13.57 | $13.66 | 1.8M |
| 2023-06-16 | 13.54 | $13.85 | 4.0M |
| 2023-06-15 | 13.48 | $14.03 | 1.8M |
| 2023-06-14 | 13.40 | $13.84 | 2.8M |
| 2023-06-13 | 13.33 | $14.08 | 2.2M |
| 2023-06-12 | 13.24 | $13.75 | 2.7M |
| 2023-06-09 | 13.16 | $13.70 | 2.0M |
| 2023-06-08 | 13.08 | $13.69 | 1.5M |
| 2023-06-07 | 13.00 | $13.95 | 2.8M |
| 2023-06-06 | 12.88 | $13.50 | 2.3M |
| 2023-06-05 | 12.81 | $12.90 | 2.0M |
| 2023-06-02 | 12.78 | $13.41 | 2.0M |
| 2023-06-01 | 12.71 | $12.63 | 1.4M |
| 2023-05-31 | 12.70 | $12.42 | 2.6M |
| 2023-05-30 | 12.72 | $12.88 | 2.2M |
| 2023-05-26 | 12.70 | $12.88 | 2.9M |
| 2023-05-25 | 12.67 | $12.74 | 1.7M |
| 2023-05-24 | 12.67 | $12.96 | 1.8M |
| 2023-05-23 | 12.65 | $13.17 | 2.4M |
| 2023-05-22 | 12.60 | $12.93 | 1.7M |
| 2023-05-19 | 12.58 | $12.66 | 1.9M |
| 2023-05-18 | 12.60 | $13.03 | 2.0M |
| 2023-05-17 | 12.58 | $13.06 | 2.4M |
| 2023-05-16 | 12.56 | $12.26 | 2.4M |
| 2023-05-15 | 12.62 | $12.43 | 1.7M |
| 2023-05-12 | 12.67 | $12.21 | 1.9M |
| 2023-05-11 | 12.76 | $12.10 | 2.1M |
| 2023-05-10 | 12.85 | $12.13 | 2.4M |
| 2023-05-09 | 12.96 | $12.26 | 2.9M |
| 2023-05-08 | 13.06 | $12.44 | 2.4M |
| 2023-05-05 | 13.14 | $12.69 | 3.5M |
| 2023-05-04 | 13.21 | $12.16 | 3.7M |
| 2023-05-03 | 13.34 | $12.58 | 3.2M |
| 2023-05-02 | 13.43 | $12.54 | 2.7M |
| 2023-05-01 | 13.54 | $13.17 | 1.5M |
| 2023-04-28 | 13.59 | $13.41 | 2.7M |
| 2023-04-27 | 13.62 | $13.43 | 2.4M |
| 2023-04-26 | 13.66 | $13.62 | 2.3M |
| 2023-04-25 | 13.68 | $13.19 | 3.4M |
| 2023-04-24 | 13.75 | $13.50 | 2.3M |
| 2023-04-21 | 13.79 | $13.54 | 2.3M |
| 2023-04-20 | 13.83 | $13.70 | 1.9M |
| 2023-04-19 | 13.86 | $13.93 | 1.6M |
| 2023-04-18 | 13.88 | $13.48 | 1.4M |
| 2023-04-17 | 13.94 | $13.78 | 1.5M |
| 2023-04-14 | 13.98 | $13.48 | 1.3M |
| 2023-04-13 | 14.05 | $13.83 | 2.4M |
| 2023-04-12 | 14.10 | $13.55 | 1.6M |
| 2023-04-11 | 14.17 | $13.73 | 1.7M |
| 2023-04-10 | 14.24 | $13.84 | 1.7M |
| 2023-04-06 | 14.31 | $13.90 | 1.8M |
| 2023-04-05 | 14.38 | $13.77 | 2.1M |
| 2023-04-04 | 14.48 | $13.73 | 2.4M |
| 2023-04-03 | 14.60 | $14.27 | 2.0M |
| 2023-03-31 | 14.68 | $14.42 | 2.3M |
| 2023-03-30 | 14.76 | $14.22 | 1.4M |
| 2023-03-29 | 14.88 | $14.49 | 1.2M |
| 2023-03-28 | 14.98 | $14.46 | 1.3M |
| 2023-03-27 | 15.10 | $14.51 | 1.9M |
| 2023-03-24 | 15.23 | $14.58 | 2.8M |
| 2023-03-23 | 15.37 | $13.95 | 2.5M |
| 2023-03-22 | 15.59 | $14.46 | 2.4M |
| 2023-03-21 | 15.77 | $15.18 | 3.8M |
| 2023-03-20 | 15.90 | $14.81 | 4.2M |
| 2023-03-17 | 16.08 | $14.39 | 7.2M |
| 2023-03-16 | 16.31 | $15.02 | 3.8M |
| 2023-03-15 | 16.50 | $14.59 | 4.5M |
| 2023-03-14 | 16.75 | $15.16 | 4.0M |
| 2023-03-13 | 16.95 | $15.32 | 6.9M |
| 2023-03-10 | 17.15 | $15.96 | 4.4M |
| 2023-03-09 | 17.30 | $16.02 | 3.3M |
| 2023-03-08 | 17.45 | $16.75 | 1.6M |
| 2023-03-07 | 17.54 | $16.81 | 1.8M |
| 2023-03-06 | 17.63 | $17.22 | 1.6M |
| 2023-03-03 | 17.68 | $17.37 | 1.6M |
| 2023-03-02 | 17.72 | $17.19 | 1.3M |
| 2023-03-01 | 17.77 | $17.51 | 1.8M |
| 2023-02-28 | 17.80 | $17.67 | 1.7M |
| 2023-02-27 | 17.81 | $17.73 | 1.5M |
| 2023-02-24 | 17.81 | $17.82 | 1.2M |
| 2023-02-23 | 17.80 | $17.99 | 1.8M |
| 2023-02-22 | 17.76 | $17.57 | 1.9M |
| 2023-02-21 | 17.77 | $17.61 | 2.0M |
| 2023-02-17 | 17.77 | $18.01 | 1.8M |
| 2023-02-16 | 17.74 | $17.81 | 1.3M |
| 2023-02-15 | 17.72 | $17.96 | 1.1M |
| 2023-02-14 | 17.69 | $17.83 | 919400 |
| 2023-02-13 | 17.67 | $17.99 | 939601 |
| 2023-02-10 | 17.64 | $17.81 | 1.3M |
| 2023-02-09 | 17.64 | $17.69 | 1.2M |
| 2023-02-08 | 17.64 | $17.74 | 1.0M |
| 2023-02-07 | 17.65 | $17.95 | 1.4M |
| 2023-02-06 | 17.64 | $17.85 | 1.5M |
| 2023-02-03 | 17.64 | $17.92 | 1.8M |
| 2023-02-02 | 17.63 | $17.82 | 2.0M |
| 2023-02-01 | 17.63 | $17.54 | 1.9M |
| 2023-01-31 | 17.66 | $17.50 | 2.0M |
| 2023-01-30 | 17.69 | $17.04 | 1.3M |
| 2023-01-27 | 17.78 | $17.07 | 1.3M |
| 2023-01-26 | 17.86 | $17.14 | 2.1M |
| 2023-01-25 | 17.95 | $16.99 | 2.5M |
| 2023-01-24 | 18.05 | $17.03 | 5.0M |
| 2023-01-23 | 18.14 | $18.16 | 1.9M |
| 2023-01-20 | 18.13 | $18.02 | 1.8M |
| 2023-01-19 | 18.13 | $17.80 | 1.6M |
| 2023-01-18 | 18.15 | $17.79 | 2.1M |
| 2023-01-17 | 18.16 | $18.38 | 1.0M |
| 2023-01-13 | 18.12 | $18.60 | 1.3M |
| 2023-01-12 | 18.04 | $18.74 | 2.0M |
| 2023-01-11 | 17.95 | $18.34 | 1.2M |
| 2023-01-10 | 17.90 | $18.42 | 1.2M |
| 2023-01-09 | 17.83 | $18.12 | 1.2M |
| 2023-01-06 | 17.80 | $18.32 | 1.1M |
| 2023-01-05 | 17.74 | $17.79 | 1.2M |
| 2023-01-04 | 17.73 | $17.83 | 1.1M |
| 2023-01-03 | 17.73 | $17.86 | 1.2M |
| 2022-12-30 | 17.72 | $17.98 | 1.1M |
| 2022-12-29 | 17.71 | $18.17 | 2.0M |
| 2022-12-28 | 17.69 | $17.83 | 1.2M |
| 2022-12-27 | 17.70 | $17.82 | 936400 |
| 2022-12-23 | 17.72 | $17.78 | 879706 |
| 2022-12-22 | 17.74 | $17.59 | 1.5M |
| 2022-12-21 | 17.79 | $17.76 | 2.0M |
| 2022-12-20 | 17.83 | $17.35 | 1.2M |
| 2022-12-19 | 17.92 | $17.15 | 1.8M |
| 2022-12-16 | 18.03 | $17.11 | 3.8M |
| 2022-12-15 | 18.15 | $17.20 | 2.0M |
| 2022-12-14 | 18.27 | $17.43 | 1.9M |
| 2022-12-13 | 18.37 | $17.58 | 3.2M |
| 2022-12-12 | 18.47 | $18.10 | 1.8M |
| 2022-12-09 | 18.51 | $18.00 | 1.0M |
| 2022-12-08 | 18.58 | $18.07 | 1.3M |
| 2022-12-07 | 18.64 | $18.08 | 1.0M |
| 2022-12-06 | 18.71 | $18.04 | 1.4M |
| 2022-12-05 | 18.80 | $18.16 | 1.6M |
| 2022-12-02 | 18.88 | $19.02 | 976515 |
| 2022-12-01 | 18.88 | $19.02 | 1.2M |
| 2022-11-30 | 18.88 | $19.11 | 2.5M |
| 2022-11-29 | 18.87 | $18.76 | 1.1M |
| 2022-11-28 | 18.90 | $18.70 | 1.0M |
| 2022-11-25 | 18.94 | $18.97 | 318700 |
| 2022-11-23 | 18.95 | $18.86 | 910200 |
| 2022-11-22 | 18.98 | $19.00 | 917907 |
| 2022-11-21 | 18.99 | $18.82 | 1.0M |
| 2022-11-18 | 19.02 | $18.64 | 1.9M |
| 2022-11-17 | 19.06 | $18.19 | 1.0M |
| 2022-11-16 | 19.14 | $18.31 | 1.5M |
| 2022-11-15 | 19.22 | $18.60 | 1.6M |
| 2022-11-14 | 19.26 | $18.63 | 1.7M |
| 2022-11-11 | 19.30 | $18.79 | 2.5M |
| 2022-11-10 | 19.32 | $19.79 | 3.2M |
| 2022-11-09 | 19.24 | $19.49 | 1.4M |
| 2022-11-08 | 19.17 | $19.67 | 1.1M |
| 2022-11-07 | 19.08 | $19.77 | 1.2M |
| 2022-11-04 | 18.97 | $19.70 | 1.6M |
| 2022-11-03 | 18.86 | $19.28 | 1.1M |
| 2022-11-02 | 18.77 | $19.25 | 2.3M |
| 2022-11-01 | 18.69 | $19.71 | 1.8M |
| 2022-10-31 | 18.54 | $19.56 | 1.8M |
| 2022-10-28 | 18.40 | $19.38 | 2.3M |
| 2022-10-27 | 18.27 | $19.04 | 3.0M |
| 2022-10-26 | 18.15 | $19.07 | 2.5M |
| 2022-10-25 | 18.02 | $18.97 | 3.3M |
| 2022-10-24 | 17.89 | $18.34 | 2.8M |
| 2022-10-21 | 17.81 | $18.00 | 3.2M |
| 2022-10-20 | 17.76 | $17.68 | 1.9M |
| 2022-10-19 | 17.73 | $18.25 | 1.9M |
| 2022-10-18 | 17.65 | $18.53 | 1.9M |
| 2022-10-17 | 17.53 | $18.46 | 1.6M |
| 2022-10-14 | 17.42 | $18.19 | 2.1M |
| 2022-10-13 | 17.33 | $18.33 | 2.4M |
| 2022-10-12 | 17.21 | $17.54 | 2.1M |
| 2022-10-11 | 17.17 | $17.50 | 2.0M |
| 2022-10-10 | 17.13 | $17.33 | 925800 |
| 2022-10-07 | 17.10 | $17.31 | 1.3M |
| 2022-10-06 | 17.08 | $17.64 | 1.3M |
| 2022-10-05 | 17.02 | $17.71 | 1.6M |
| 2022-10-04 | 16.94 | $17.71 | 2.6M |
| 2022-10-03 | 16.86 | $16.87 | 1.6M |
| 2022-09-30 | 16.86 | $16.47 | 1.7M |
| 2022-09-29 | 16.90 | $16.64 | 1.7M |
| 2022-09-28 | 16.92 | $16.80 | 2.3M |
| 2022-09-27 | 16.93 | $16.40 | 1.6M |
| 2022-09-26 | 16.97 | $16.71 | 1.8M |
| 2022-09-23 | 16.99 | $16.81 | 2.7M |
| 2022-09-22 | 17.01 | $17.10 | 1.4M |
| 2022-09-21 | 17.00 | $17.36 | 1.6M |
| 2022-09-20 | 16.96 | $17.54 | 1.7M |
| 2022-09-19 | 16.90 | $17.43 | 2.1M |
| 2022-09-16 | 16.86 | $16.94 | 4.0M |
| 2022-09-15 | 16.88 | $16.86 | 2.2M |
| 2022-09-14 | 16.90 | $16.82 | 1.2M |
| 2022-09-13 | 16.94 | $16.69 | 1.4M |
| 2022-09-12 | 17.00 | $17.20 | 1.2M |
| 2022-09-09 | 17.01 | $17.02 | 1.1M |
| 2022-09-08 | 17.04 | $16.86 | 1.4M |
| 2022-09-07 | 17.09 | $16.56 | 1.4M |
| 2022-09-06 | 17.17 | $16.27 | 1.2M |
| 2022-09-02 | 17.28 | $16.57 | 1.5M |
| 2022-09-01 | 17.37 | $16.71 | 1.4M |
| 2022-08-31 | 17.45 | $16.69 | 1.6M |
| 2022-08-30 | 17.53 | $16.96 | 1.6M |
| 2022-08-29 | 17.59 | $16.87 | 1.5M |
| 2022-08-26 | 17.66 | $17.18 | 1.0M |
| 2022-08-25 | 17.70 | $17.49 | 938600 |
| 2022-08-24 | 17.70 | $17.32 | 1.0M |
| 2022-08-23 | 17.73 | $17.45 | 1.0M |
| 2022-08-22 | 17.73 | $17.65 | 1.4M |
| 2022-08-19 | 17.71 | $18.00 | 2.2M |
| 2022-08-18 | 17.65 | $18.17 | 977531 |
| 2022-08-17 | 17.56 | $18.18 | 1.1M |
| 2022-08-16 | 17.46 | $18.36 | 1.5M |
| 2022-08-15 | 17.32 | $18.09 | 1.1M |
| 2022-08-12 | 17.21 | $17.91 | 1.3M |
| 2022-08-11 | 17.09 | $17.68 | 1.4M |
| 2022-08-10 | 16.98 | $17.55 | 1.3M |
| 2022-08-09 | 16.88 | $17.32 | 1.2M |
| 2022-08-08 | 16.78 | $17.24 | 1.2M |
| 2022-08-05 | 16.68 | $17.27 | 1.2M |
| 2022-08-04 | 16.57 | $16.99 | 1.2M |
| 2022-08-03 | 16.48 | $17.21 | 1.4M |
| 2022-08-02 | 16.35 | $17.21 | 1.7M |
| 2022-08-01 | 16.22 | $17.36 | 1.4M |
| 2022-07-29 | 16.06 | $17.41 | 1.9M |
| 2022-07-28 | 15.88 | $17.09 | 1.7M |
| 2022-07-27 | 15.72 | $16.99 | 2.7M |
| 2022-07-26 | 15.57 | $16.59 | 1.8M |
| 2022-07-25 | 15.44 | $16.22 | 1.9M |
| 2022-07-22 | 15.34 | $15.88 | 1.7M |
| 2022-07-21 | 15.27 | $15.86 | 1.4M |
| 2022-07-20 | 15.19 | $15.86 | 1.8M |
| 2022-07-19 | 15.11 | $15.82 | 2.2M |
| 2022-07-18 | 15.03 | $15.30 | 1.4M |
| 2022-07-15 | 14.99 | $15.27 | 1.5M |
| 2022-07-14 | 14.96 | $14.75 | 1.5M |
| 2022-07-13 | 14.97 | $14.92 | 1.9M |
| 2022-07-12 | 14.96 | $15.20 | 1.7M |
| 2022-07-11 | 14.93 | $14.96 | 2.4M |
| 2022-07-08 | 14.93 | $15.10 | 1.2M |
| 2022-07-07 | 14.91 | $15.14 | 2.6M |
| 2022-07-06 | 14.89 | $15.02 | 2.2M |
| 2022-07-05 | 14.89 | $15.10 | 1.4M |
| 2022-07-01 | 14.89 | $15.06 | 1.3M |
| 2022-06-30 | 14.89 | $14.79 | 1.4M |
| 2022-06-29 | 14.93 | $14.85 | 1.5M |
| 2022-06-28 | 14.96 | $14.97 | 2.4M |
| 2022-06-27 | 14.99 | $15.02 | 1.6M |
| 2022-06-24 | 15.02 | $14.95 | 3.1M |
| 2022-06-23 | 15.05 | $14.55 | 1.5M |
| 2022-06-22 | 15.13 | $14.86 | 1.6M |
| 2022-06-21 | 15.19 | $14.69 | 2.0M |
| 2022-06-17 | 15.26 | $14.59 | 3.8M |
| 2022-06-16 | 15.34 | $14.29 | 2.3M |
| 2022-06-15 | 15.46 | $14.87 | 3.3M |
| 2022-06-14 | 15.53 | $14.79 | 2.1M |
| 2022-06-13 | 15.61 | $14.78 | 3.1M |
| 2022-06-10 | 15.70 | $15.06 | 2.5M |
| 2022-06-09 | 15.76 | $15.28 | 2.1M |
| 2022-06-08 | 15.79 | $15.79 | 1.8M |
| 2022-06-07 | 15.78 | $16.06 | 2.2M |
| 2022-06-06 | 15.74 | $15.99 | 1.2M |
| 2022-06-03 | 15.70 | $15.84 | 1.2M |
| 2022-06-02 | 15.68 | $16.09 | 1.7M |
| 2022-06-01 | 15.63 | $15.81 | 1.4M |
| 2022-05-31 | 15.60 | $15.90 | 2.0M |
| 2022-05-27 | 15.57 | $15.98 | 1.8M |
| 2022-05-26 | 15.52 | $15.86 | 2.0M |
| 2022-05-25 | 15.48 | $15.63 | 1.8M |
| 2022-05-24 | 15.47 | $15.51 | 2.2M |
| 2022-05-23 | 15.46 | $15.55 | 1.9M |
| 2022-05-20 | 15.45 | $15.29 | 2.6M |
| 2022-05-19 | 15.46 | $15.37 | 3.2M |
| 2022-05-18 | 15.47 | $15.66 | 2.4M |
| 2022-05-17 | 15.45 | $15.84 | 2.0M |
| 2022-05-16 | 15.42 | $15.30 | 2.4M |
| 2022-05-13 | 15.43 | $15.45 | 3.0M |
| 2022-05-12 | 15.43 | $15.42 | 4.0M |
| 2022-05-11 | 15.44 | $15.14 | 3.3M |
| 2022-05-10 | 15.47 | $15.33 | 3.4M |
| 2022-05-09 | 15.48 | $15.33 | 3.7M |
| 2022-05-06 | 15.49 | $15.42 | 2.4M |
| 2022-05-05 | 15.50 | $15.70 | 3.8M |
| 2022-05-04 | 15.47 | $15.99 | 2.9M |
| 2022-05-03 | 15.42 | $15.69 | 2.7M |
| 2022-05-02 | 15.40 | $15.17 | 2.7M |
| 2022-04-29 | 15.44 | $15.16 | 6.6M |
| 2022-04-28 | 15.48 | $15.34 | 2.4M |
| 2022-04-27 | 15.51 | $15.25 | 3.5M |
| 2022-04-26 | 15.56 | $15.41 | 3.4M |
| 2022-04-25 | 15.60 | $15.40 | 3.2M |
| 2022-04-22 | 15.65 | $15.38 | 1.7M |
| 2022-04-21 | 15.71 | $15.71 | 2.9M |
| 2022-04-20 | 15.75 | $15.80 | 1.5M |
| 2022-04-19 | 15.78 | $15.83 | 2.0M |
| 2022-04-18 | 15.82 | $15.36 | 1.7M |
| 2022-04-14 | 15.91 | $15.31 | 2.0M |
| 2022-04-13 | 16.01 | $15.43 | 2.0M |
| 2022-04-12 | 16.12 | $15.16 | 2.0M |
| 2022-04-11 | 16.26 | $15.33 | 3.8M |
| 2022-04-08 | 16.40 | $15.39 | 1.6M |
| 2022-04-07 | 16.54 | $15.51 | 2.2M |
| 2022-04-06 | 16.68 | $15.61 | 1.7M |
| 2022-04-05 | 16.82 | $15.90 | 4.8M |
| 2022-04-04 | 16.94 | $16.12 | 3.4M |
| 2022-04-01 | 17.04 | $16.28 | 2.0M |
| 2022-03-31 | 17.12 | $16.38 | 1.8M |
| 2022-03-30 | 17.21 | $16.71 | 2.4M |
| 2022-03-29 | 17.27 | $17.22 | 1.8M |
| 2022-03-28 | 17.28 | $17.07 | 1.4M |
| 2022-03-25 | 17.31 | $17.27 | 1.7M |
| 2022-03-24 | 17.33 | $16.96 | 1.9M |
| 2022-03-23 | 17.38 | $16.78 | 2.8M |
| 2022-03-22 | 17.46 | $17.34 | 1.8M |
| 2022-03-21 | 17.49 | $17.27 | 2.3M |
| 2022-03-18 | 17.52 | $17.22 | 7.6M |
| 2022-03-17 | 17.57 | $17.42 | 2.5M |
| 2022-03-16 | 17.59 | $18.05 | 3.3M |
| 2022-03-15 | 17.57 | $17.54 | 2.4M |
| 2022-03-14 | 17.59 | $17.49 | 2.2M |
| 2022-03-11 | 17.63 | $17.47 | 2.7M |
| 2022-03-10 | 17.68 | $17.31 | 2.8M |
| 2022-03-09 | 17.74 | $17.49 | 3.2M |
| 2022-03-08 | 17.80 | $17.14 | 4.3M |
| 2022-03-07 | 17.89 | $16.78 | 2.8M |
| 2022-03-04 | 18.03 | $17.46 | 2.5M |
| 2022-03-03 | 18.10 | $17.78 | 2.9M |
| 2022-03-02 | 18.15 | $17.74 | 2.8M |
| 2022-03-01 | 18.21 | $17.26 | 4.0M |
| 2022-02-28 | 18.31 | $18.28 | 2.9M |
| 2022-02-25 | 18.32 | $18.46 | 4.1M |
| 2022-02-24 | 18.32 | $17.92 | 5.2M |
| 2022-02-23 | 18.37 | $17.90 | 3.8M |
| 2022-02-22 | 18.42 | $18.11 | 5.3M |
| 2022-02-18 | 18.46 | $18.30 | 8.6M |
| 2022-02-17 | 18.49 | $17.61 | 68.4M |
| 2022-02-16 | 18.58 | $18.49 | 12.8M |
| 2022-02-15 | 18.60 | $18.92 | 4.3M |
| 2022-02-14 | 18.57 | $18.49 | 2.9M |
| 2022-02-11 | 18.60 | $18.62 | 1.7M |
| 2022-02-10 | 18.62 | $18.55 | 2.6M |
| 2022-02-09 | 18.65 | $18.56 | 1.5M |
| 2022-02-08 | 18.69 | $18.89 | 1.5M |
| 2022-02-07 | 18.69 | $18.48 | 1.2M |
| 2022-02-04 | 18.75 | $18.51 | 1.4M |
| 2022-02-03 | 18.80 | $18.37 | 1.5M |
| 2022-02-02 | 18.87 | $18.37 | 1.4M |
| 2022-02-01 | 18.94 | $18.54 | 1.6M |
| 2022-01-31 | 19.00 | $18.33 | 2.4M |
| 2022-01-28 | 19.07 | $18.27 | 2.1M |
| 2022-01-27 | 19.15 | $18.45 | 1.5M |
| 2022-01-26 | 19.21 | $18.87 | 1.8M |
| 2022-01-25 | 19.23 | $19.07 | 1.9M |
| 2022-01-24 | 19.22 | $18.96 | 2.4M |
| 2022-01-21 | 19.22 | $18.63 | 2.5M |
| 2022-01-20 | 19.25 | $18.71 | 2.0M |
| 2022-01-19 | 19.26 | $19.27 | 2.4M |
| 2022-01-18 | 19.22 | $19.85 | 1.9M |
| 2022-01-14 | 19.10 | $20.02 | 1.6M |
| 2022-01-13 | 18.95 | $19.71 | 1.5M |
| 2022-01-12 | 18.83 | $19.74 | 1.7M |
| 2022-01-11 | 18.69 | $19.61 | 1.3M |
| 2022-01-10 | 18.55 | $19.57 | 1.4M |
| 2022-01-07 | 18.41 | $19.67 | 1.8M |
| 2022-01-06 | 18.25 | $19.50 | 1.7M |
| 2022-01-05 | 18.10 | $18.91 | 1.7M |
| 2022-01-04 | 18.00 | $18.82 | 1.5M |
| 2022-01-03 | 17.91 | $18.37 | 1.0M |
| 2021-12-31 | 17.85 | $18.12 | 764331 |
| 2021-12-30 | 17.82 | $18.21 | 884300 |
| 2021-12-29 | 17.77 | $18.28 | 832100 |
| 2021-12-28 | 17.72 | $18.32 | 989620 |
| 2021-12-27 | 17.66 | $18.06 | 1.0M |
| 2021-12-23 | 17.63 | $17.90 | 1.2M |
| 2021-12-22 | 17.62 | $17.59 | 1.3M |
| 2021-12-21 | 17.64 | $17.56 | 1.2M |
| 2021-12-20 | 17.68 | $17.26 | 1.7M |
| 2021-12-17 | 17.74 | $17.31 | 4.0M |
| 2021-12-16 | 17.81 | $17.55 | 1.6M |
| 2021-12-15 | 17.85 | $17.41 | 3.2M |
| 2021-12-14 | 17.92 | $17.74 | 1.3M |
| 2021-12-13 | 17.96 | $17.51 | 1.2M |
| 2021-12-10 | 18.02 | $17.76 | 847500 |
| 2021-12-09 | 18.06 | $17.67 | 1.0M |
| 2021-12-08 | 18.11 | $17.84 | 875000 |
| 2021-12-07 | 18.15 | $17.86 | 1.3M |
| 2021-12-06 | 18.19 | $18.11 | 1.3M |
| 2021-12-03 | 18.20 | $17.63 | 1.5M |
| 2021-12-02 | 18.26 | $17.97 | 1.7M |
| 2021-12-01 | 18.29 | $17.58 | 2.0M |
| 2021-11-30 | 18.36 | $17.66 | 2.0M |
| 2021-11-29 | 18.41 | $18.18 | 2.2M |
| 2021-11-26 | 18.42 | $18.32 | 2.0M |
| 2021-11-24 | 18.40 | $18.98 | 1.4M |
| 2021-11-23 | 18.31 | $18.97 | 1.2M |
| 2021-11-22 | 18.22 | $18.79 | 1.8M |
| 2021-11-19 | 18.15 | $18.29 | 1.8M |
| 2021-11-18 | 18.11 | $18.29 | 1.2M |
| 2021-11-17 | 18.08 | $18.35 | 1.2M |
| 2021-11-16 | 18.04 | $18.44 | 1.1M |
| 2021-11-15 | 17.98 | $18.41 | 924243 |
| 2021-11-12 | 17.92 | $18.24 | 1.0M |
| 2021-11-11 | 17.87 | $18.22 | 828900 |
| 2021-11-10 | 17.82 | $18.21 | 1.1M |
| 2021-11-09 | 17.76 | $18.09 | 835700 |
| 2021-11-08 | 17.71 | $18.23 | 1.1M |
| 2021-11-05 | 17.64 | $18.28 | 1.1M |
| 2021-11-04 | 17.56 | $17.81 | 1.3M |
| 2021-11-03 | 17.53 | $18.02 | 1.1M |
| 2021-11-02 | 17.47 | $17.49 | 899800 |
| 2021-11-01 | 17.46 | $17.65 | 1.1M |
| 2021-10-29 | 17.43 | $17.08 | 970027 |
| 2021-10-28 | 17.46 | $17.39 | 989322 |
| 2021-10-27 | 17.45 | $17.18 | 1.3M |
| 2021-10-26 | 17.47 | $17.93 | 1.2M |
| 2021-10-25 | 17.41 | $18.07 | 1.1M |
| 2021-10-22 | 17.33 | $17.77 | 923100 |
| 2021-10-21 | 17.27 | $17.61 | 1.8M |
| 2021-10-20 | 17.23 | $17.77 | 2.0M |
| 2021-10-19 | 17.16 | $17.55 | 1.5M |
| 2021-10-18 | 17.10 | $17.10 | 1.4M |
| 2021-10-15 | 17.07 | $17.05 | 1.1M |
| 2021-10-14 | 17.05 | $17.17 | 839400 |
| 2021-10-13 | 17.01 | $16.87 | 1.1M |
| 2021-10-12 | 17.00 | $17.06 | 884235 |
| 2021-10-11 | 16.96 | $17.14 | 898528 |
| 2021-10-08 | 16.90 | $17.33 | 619635 |
| 2021-10-07 | 16.83 | $17.40 | 812020 |
| 2021-10-06 | 16.74 | $17.27 | 941300 |
| 2021-10-05 | 16.65 | $17.25 | 1.3M |
| 2021-10-04 | 16.57 | $17.17 | 1.1M |
| 2021-10-01 | 16.49 | $17.21 | 1.2M |
| 2021-09-30 | 16.40 | $16.95 | 1.0M |
| 2021-09-29 | 16.34 | $17.14 | 795600 |
| 2021-09-28 | 16.26 | $17.00 | 991400 |
| 2021-09-27 | 16.18 | $17.14 | 1.3M |
| 2021-09-24 | 16.10 | $16.55 | 857200 |
| 2021-09-23 | 16.07 | $16.39 | 1.1M |
| 2021-09-22 | 16.05 | $15.82 | 1.1M |
| 2021-09-21 | 16.10 | $15.66 | 1.4M |
| 2021-09-20 | 16.16 | $15.76 | 2.2M |
| 2021-09-17 | 16.22 | $15.96 | 5.3M |
| 2021-09-16 | 16.27 | $15.94 | 1.3M |
| 2021-09-15 | 16.31 | $16.00 | 1.3M |
| 2021-09-14 | 16.36 | $15.75 | 1.4M |
| 2021-09-13 | 16.43 | $16.04 | 1.4M |
| 2021-09-10 | 16.47 | $16.00 | 1.0M |
| 2021-09-09 | 16.53 | $16.21 | 1.3M |
| 2021-09-08 | 16.57 | $16.18 | 975100 |
| 2021-09-07 | 16.61 | $16.46 | 1.0M |
| 2021-09-03 | 16.63 | $16.55 | 964703 |
| 2021-09-02 | 16.63 | $16.60 | 1.2M |
| 2021-09-01 | 16.64 | $16.45 | 961721 |
| 2021-08-31 | 16.65 | $16.66 | 1.5M |
| 2021-08-30 | 16.64 | $16.59 | 1.1M |
| 2021-08-27 | 16.63 | $16.95 | 1.2M |
| 2021-08-26 | 16.59 | $16.60 | 948039 |
| 2021-08-25 | 16.58 | $16.83 | 1.0M |
| 2021-08-24 | 16.54 | $16.75 | 762800 |
| 2021-08-23 | 16.51 | $16.68 | 734900 |
| 2021-08-20 | 16.48 | $16.49 | 1.5M |
| 2021-08-19 | 16.47 | $16.33 | 1.2M |
| 2021-08-18 | 16.47 | $16.46 | 1.1M |
| 2021-08-17 | 16.46 | $16.61 | 1.8M |
| 2021-08-16 | 16.43 | $16.58 | 986646 |
| 2021-08-13 | 16.40 | $16.68 | 840500 |
| 2021-08-12 | 16.36 | $16.70 | 696307 |
| 2021-08-11 | 16.33 | $16.96 | 976800 |
| 2021-08-10 | 16.27 | $16.69 | 891503 |
| 2021-08-09 | 16.23 | $16.56 | 1.1M |
| 2021-08-06 | 16.21 | $16.68 | 1.3M |
| 2021-08-05 | 16.18 | $16.04 | 570537 |
| 2021-08-04 | 16.22 | $15.88 | 1.0M |
| 2021-08-03 | 16.27 | $16.20 | 1.3M |
| 2021-08-02 | 16.30 | $15.94 | 1.0M |
| 2021-07-30 | 16.37 | $16.09 | 1.0M |
| 2021-07-29 | 16.42 | $16.27 | 932100 |
| 2021-07-28 | 16.47 | $16.24 | 877516 |
| 2021-07-27 | 16.52 | $16.13 | 767200 |
| 2021-07-26 | 16.59 | $16.15 | 974500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.67
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.07
Average
18.64
Maximum
26.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.67 | $26.43 | 2.4M |
| 2026-07-23 | 26.67 | $26.11 | 6.0M |
| 2026-07-22 | 26.72 | $26.39 | 6.0M |
| 2026-07-21 | 26.73 | $26.17 | 7.9M |
| 2026-07-20 | 26.78 | $26.51 | 5.5M |
| 2026-07-17 | 26.75 | $26.74 | 6.5M |
| 2026-07-16 | 26.68 | $27.29 | 6.4M |
| 2026-07-15 | 26.47 | $26.38 | 5.1M |
| 2026-07-14 | 26.42 | $26.31 | 3.6M |
| 2026-07-13 | 26.37 | $26.33 | 4.0M |
| 2026-07-10 | 26.30 | $26.21 | 3.6M |
| 2026-07-09 | 26.25 | $26.17 | 5.0M |
| 2026-07-08 | 26.19 | $25.73 | 4.2M |
| 2026-07-07 | 26.21 | $26.43 | 3.6M |
| 2026-07-06 | 26.08 | $26.45 | 5.1M |
| 2026-07-02 | 25.92 | $26.00 | 3.8M |
| 2026-07-01 | 25.83 | $26.23 | 5.8M |
| 2026-06-30 | 25.67 | $25.90 | 3.6M |
| 2026-06-29 | 25.55 | $25.80 | 4.3M |
| 2026-06-26 | 25.43 | $25.88 | 10.6M |
| 2026-06-25 | 25.27 | $25.88 | 4.1M |
| 2026-06-24 | 25.08 | $25.65 | 5.9M |
| 2026-06-23 | 24.91 | $25.32 | 3.8M |
| 2026-06-22 | 24.77 | $25.01 | 3.1M |
| 2026-06-18 | 24.68 | $24.80 | 6.0M |
| 2026-06-17 | 24.62 | $24.61 | 3.9M |
| 2026-06-16 | 24.58 | $25.00 | 3.4M |
| 2026-06-15 | 24.46 | $24.76 | 4.2M |
| 2026-06-12 | 24.36 | $25.14 | 3.5M |
| 2026-06-11 | 24.17 | $24.69 | 3.5M |
| 2026-06-10 | 24.03 | $24.37 | 4.0M |
| 2026-06-09 | 23.95 | $24.28 | 4.1M |
| 2026-06-08 | 23.87 | $23.79 | 3.5M |
| 2026-06-05 | 23.88 | $23.96 | 3.1M |
| 2026-06-04 | 23.85 | $23.97 | 3.8M |
| 2026-06-03 | 23.81 | $23.31 | 4.6M |
| 2026-06-02 | 23.91 | $23.85 | 2.9M |
| 2026-06-01 | 23.91 | $23.37 | 2.4M |
| 2026-05-29 | 24.02 | $24.01 | 2.6M |
| 2026-05-28 | 24.00 | $24.00 | 3.6M |
| 2026-05-27 | 23.98 | $24.10 | 1.8M |
| 2026-05-26 | 23.93 | $24.26 | 2.1M |
| 2026-05-22 | 23.85 | $23.94 | 2.2M |
| 2026-05-21 | 23.82 | $23.82 | 2.9M |
| 2026-05-20 | 23.80 | $23.77 | 2.3M |
| 2026-05-19 | 23.79 | $23.15 | 2.7M |
| 2026-05-18 | 23.92 | $23.47 | 2.1M |
| 2026-05-15 | 23.99 | $23.29 | 3.5M |
| 2026-05-14 | 24.11 | $23.59 | 2.4M |
| 2026-05-13 | 24.19 | $23.44 | 2.9M |
| 2026-05-12 | 24.31 | $24.15 | 3.3M |
| 2026-05-11 | 24.29 | $24.16 | 4.3M |
| 2026-05-08 | 24.27 | $24.30 | 2.2M |
| 2026-05-07 | 24.21 | $24.18 | 1.9M |
| 2026-05-06 | 24.17 | $24.57 | 3.7M |
| 2026-05-05 | 24.04 | $24.15 | 1.8M |
| 2026-05-04 | 23.97 | $23.78 | 3.4M |
| 2026-05-01 | 23.96 | $24.07 | 2.7M |
| 2026-04-30 | 23.89 | $23.97 | 3.1M |
| 2026-04-29 | 23.83 | $23.55 | 2.7M |
| 2026-04-28 | 23.84 | $23.98 | 3.3M |
| 2026-04-27 | 23.76 | $23.75 | 3.2M |
| 2026-04-24 | 23.72 | $23.36 | 3.4M |
| 2026-04-23 | 23.75 | $23.99 | 3.3M |
| 2026-04-22 | 23.65 | $24.02 | 7.0M |
| 2026-04-21 | 23.52 | $23.77 | 2.6M |
| 2026-04-20 | 23.42 | $24.25 | 2.4M |
| 2026-04-17 | 23.21 | $23.96 | 5.3M |
| 2026-04-16 | 23.02 | $23.29 | 2.0M |
| 2026-04-15 | 22.94 | $23.36 | 2.0M |
| 2026-04-14 | 22.83 | $23.44 | 3.7M |
| 2026-04-13 | 22.68 | $23.61 | 3.1M |
| 2026-04-10 | 22.48 | $23.49 | 3.9M |
| 2026-04-09 | 22.27 | $23.64 | 2.6M |
| 2026-04-08 | 21.99 | $23.25 | 3.7M |
| 2026-04-07 | 21.75 | $22.51 | 2.5M |
| 2026-04-06 | 21.64 | $22.43 | 1.8M |
| 2026-04-02 | 21.52 | $22.20 | 2.6M |
| 2026-04-01 | 21.44 | $22.33 | 2.5M |
| 2026-03-31 | 21.32 | $22.10 | 3.7M |
| 2026-03-30 | 21.23 | $21.48 | 3.3M |
| 2026-03-27 | 21.26 | $21.43 | 3.1M |
| 2026-03-26 | 21.31 | $21.73 | 2.7M |
| 2026-03-25 | 21.31 | $21.77 | 2.9M |
| 2026-03-24 | 21.31 | $21.72 | 3.2M |
| 2026-03-23 | 21.32 | $21.55 | 3.3M |
| 2026-03-20 | 21.38 | $21.24 | 5.6M |
| 2026-03-19 | 21.51 | $21.22 | 3.9M |
| 2026-03-18 | 21.68 | $21.16 | 3.7M |
| 2026-03-17 | 21.89 | $21.44 | 3.7M |
| 2026-03-16 | 22.08 | $21.51 | 3.1M |
| 2026-03-13 | 22.30 | $21.51 | 3.1M |
| 2026-03-12 | 22.55 | $21.61 | 3.7M |
| 2026-03-11 | 22.82 | $21.88 | 3.0M |
| 2026-03-10 | 23.08 | $22.12 | 4.1M |
| 2026-03-09 | 23.34 | $22.39 | 3.5M |
| 2026-03-06 | 23.59 | $22.31 | 2.9M |
| 2026-03-05 | 23.89 | $22.90 | 4.6M |
| 2026-03-04 | 24.12 | $23.54 | 3.1M |
| 2026-03-03 | 24.25 | $23.47 | 3.2M |
| 2026-03-02 | 24.41 | $23.55 | 3.1M |
| 2026-02-27 | 24.59 | $23.10 | 5.4M |
| 2026-02-26 | 24.89 | $24.63 | 4.5M |
| 2026-02-25 | 24.91 | $24.41 | 2.0M |
| 2026-02-24 | 24.98 | $23.98 | 2.3M |
| 2026-02-23 | 25.15 | $24.13 | 4.0M |
| 2026-02-20 | 25.31 | $25.20 | 3.0M |
| 2026-02-19 | 25.27 | $24.89 | 2.5M |
| 2026-02-18 | 25.29 | $24.91 | 2.2M |
| 2026-02-17 | 25.30 | $24.88 | 2.5M |
| 2026-02-13 | 25.31 | $24.77 | 2.3M |
| 2026-02-12 | 25.35 | $24.37 | 2.9M |
| 2026-02-11 | 25.47 | $24.92 | 3.6M |
| 2026-02-10 | 25.49 | $25.53 | 3.0M |
| 2026-02-09 | 25.39 | $25.67 | 2.9M |
| 2026-02-06 | 25.23 | $25.88 | 3.9M |
| 2026-02-05 | 24.99 | $25.56 | 3.5M |
| 2026-02-04 | 24.78 | $25.66 | 3.4M |
| 2026-02-03 | 24.52 | $25.40 | 3.2M |
| 2026-02-02 | 24.26 | $24.91 | 3.3M |
| 2026-01-30 | 24.05 | $24.43 | 4.4M |
| 2026-01-29 | 23.92 | $24.40 | 2.9M |
| 2026-01-28 | 23.77 | $23.77 | 3.9M |
| 2026-01-27 | 23.72 | $23.88 | 2.2M |
| 2026-01-26 | 23.64 | $23.69 | 2.1M |
| 2026-01-23 | 23.58 | $23.54 | 2.9M |
| 2026-01-22 | 23.54 | $24.24 | 3.9M |
| 2026-01-21 | 23.35 | $24.02 | 4.3M |
| 2026-01-20 | 23.18 | $22.90 | 2.3M |
| 2026-01-16 | 23.20 | $23.26 | 5.5M |
| 2026-01-15 | 23.16 | $23.29 | 2.6M |
| 2026-01-14 | 23.10 | $22.85 | 2.1M |
| 2026-01-13 | 23.12 | $22.58 | 2.1M |
| 2026-01-12 | 23.20 | $22.77 | 2.4M |
| 2026-01-09 | 23.26 | $23.27 | 2.7M |
| 2026-01-08 | 23.21 | $23.36 | 2.8M |
| 2026-01-07 | 23.13 | $23.04 | 2.1M |
| 2026-01-06 | 23.11 | $23.24 | 2.7M |
| 2026-01-05 | 23.04 | $22.90 | 2.3M |
| 2026-01-02 | 23.02 | $22.55 | 2.6M |
| 2025-12-31 | 23.08 | $22.31 | 2.1M |
| 2025-12-30 | 23.19 | $22.61 | 2.0M |
| 2025-12-29 | 23.26 | $22.79 | 3.1M |
| 2025-12-26 | 23.29 | $22.98 | 1.9M |
| 2025-12-24 | 23.29 | $23.06 | 800900 |
| 2025-12-23 | 23.27 | $23.04 | 2.1M |
| 2025-12-22 | 23.24 | $23.28 | 2.9M |
| 2025-12-19 | 23.15 | $23.35 | 5.8M |
| 2025-12-18 | 23.04 | $23.09 | 2.7M |
| 2025-12-17 | 22.95 | $22.99 | 2.7M |
| 2025-12-16 | 22.87 | $22.89 | 2.5M |
| 2025-12-15 | 22.79 | $22.99 | 3.0M |
| 2025-12-12 | 22.67 | $22.95 | 2.8M |
| 2025-12-11 | 22.54 | $23.32 | 3.1M |
| 2025-12-10 | 22.31 | $23.26 | 3.7M |
| 2025-12-09 | 22.05 | $22.20 | 3.1M |
| 2025-12-08 | 21.97 | $22.43 | 2.7M |
| 2025-12-05 | 21.82 | $22.30 | 3.3M |
| 2025-12-04 | 21.68 | $22.41 | 2.6M |
| 2025-12-03 | 21.49 | $22.14 | 4.3M |
| 2025-12-02 | 21.32 | $21.58 | 2.4M |
| 2025-12-01 | 21.25 | $21.89 | 2.1M |
| 2025-11-28 | 21.09 | $21.73 | 1.1M |
| 2025-11-26 | 20.95 | $21.80 | 2.1M |
| 2025-11-25 | 20.76 | $21.89 | 2.9M |
| 2025-11-24 | 20.53 | $21.26 | 2.5M |
| 2025-11-21 | 20.40 | $21.10 | 3.8M |
| 2025-11-20 | 20.27 | $20.25 | 3.0M |
| 2025-11-19 | 20.31 | $20.31 | 2.6M |
| 2025-11-18 | 20.34 | $19.96 | 2.8M |
| 2025-11-17 | 20.46 | $19.78 | 2.7M |
| 2025-11-14 | 20.63 | $20.76 | 2.2M |
| 2025-11-13 | 20.62 | $20.79 | 2.0M |
| 2025-11-12 | 20.61 | $20.99 | 4.3M |
| 2025-11-11 | 20.55 | $20.99 | 1.9M |
| 2025-11-10 | 20.48 | $21.03 | 2.2M |
| 2025-11-07 | 20.40 | $20.99 | 2.9M |
| 2025-11-06 | 20.32 | $20.59 | 2.3M |
| 2025-11-05 | 20.31 | $20.68 | 2.3M |
| 2025-11-04 | 20.28 | $20.45 | 2.9M |
| 2025-11-03 | 20.30 | $20.49 | 2.5M |
| 2025-10-31 | 20.31 | $20.43 | 3.6M |
| 2025-10-30 | 20.34 | $20.20 | 3.8M |
| 2025-10-29 | 20.43 | $20.09 | 5.8M |
| 2025-10-28 | 20.56 | $20.38 | 5.1M |
| 2025-10-27 | 20.65 | $20.79 | 3.8M |
| 2025-10-24 | 20.67 | $21.05 | 4.3M |
| 2025-10-23 | 20.65 | $20.62 | 4.0M |
| 2025-10-22 | 20.71 | $20.81 | 5.2M |
| 2025-10-21 | 20.75 | $20.68 | 3.6M |
| 2025-10-20 | 20.82 | $20.65 | 5.6M |
| 2025-10-17 | 20.91 | $19.85 | 7.1M |
| 2025-10-16 | 21.19 | $19.60 | 7.5M |
| 2025-10-15 | 21.57 | $21.31 | 6.7M |
| 2025-10-14 | 21.64 | $21.71 | 9.6M |
| 2025-10-13 | 21.65 | $21.25 | 10.0M |
| 2025-10-10 | 21.76 | $20.61 | 6.5M |
| 2025-10-09 | 22.02 | $21.75 | 6.1M |
| 2025-10-08 | 22.09 | $21.89 | 6.9M |
| 2025-10-07 | 22.13 | $22.23 | 4.9M |
| 2025-10-06 | 22.11 | $22.57 | 3.7M |
| 2025-10-03 | 22.02 | $22.18 | 5.9M |
| 2025-10-02 | 22.00 | $21.70 | 3.2M |
| 2025-10-01 | 22.07 | $21.80 | 7.2M |
| 2025-09-30 | 22.13 | $21.95 | 9.8M |
| 2025-09-29 | 22.17 | $22.02 | 5.4M |
| 2025-09-26 | 22.20 | $22.14 | 4.0M |
| 2025-09-25 | 22.21 | $21.86 | 3.7M |
| 2025-09-24 | 22.28 | $22.05 | 2.7M |
| 2025-09-23 | 22.33 | $22.25 | 4.7M |
| 2025-09-22 | 22.34 | $21.88 | 3.1M |
| 2025-09-19 | 22.42 | $22.13 | 13.7M |
| 2025-09-18 | 22.47 | $22.56 | 3.7M |
| 2025-09-17 | 22.44 | $21.98 | 3.2M |
| 2025-09-16 | 22.52 | $21.79 | 2.4M |
| 2025-09-15 | 22.65 | $22.05 | 3.5M |
| 2025-09-12 | 22.75 | $22.66 | 4.4M |
| 2025-09-11 | 22.73 | $22.40 | 3.7M |
| 2025-09-10 | 22.76 | $22.49 | 3.1M |
| 2025-09-09 | 22.78 | $22.30 | 2.3M |
| 2025-09-08 | 22.83 | $22.87 | 2.3M |
| 2025-09-05 | 22.78 | $22.82 | 2.3M |
| 2025-09-04 | 22.72 | $23.17 | 2.0M |
| 2025-09-03 | 22.58 | $22.77 | 2.7M |
| 2025-09-02 | 22.50 | $22.66 | 3.1M |
| 2025-08-29 | 22.42 | $22.89 | 2.6M |
| 2025-08-28 | 22.28 | $22.77 | 2.7M |
| 2025-08-27 | 22.14 | $23.02 | 2.6M |
| 2025-08-26 | 21.93 | $22.76 | 3.9M |
| 2025-08-25 | 21.74 | $22.56 | 3.1M |
| 2025-08-22 | 21.56 | $22.72 | 3.6M |
| 2025-08-21 | 21.31 | $21.46 | 2.7M |
| 2025-08-20 | 21.29 | $21.66 | 2.1M |
| 2025-08-19 | 21.23 | $21.54 | 2.5M |
| 2025-08-18 | 21.18 | $21.55 | 1.8M |
| 2025-08-15 | 21.12 | $21.32 | 2.3M |
| 2025-08-14 | 21.11 | $21.60 | 2.0M |
| 2025-08-13 | 21.03 | $21.82 | 2.7M |
| 2025-08-12 | 20.90 | $21.44 | 2.9M |
| 2025-08-11 | 20.83 | $20.57 | 1.9M |
| 2025-08-08 | 20.93 | $20.74 | 2.5M |
| 2025-08-07 | 21.02 | $20.47 | 1.8M |
| 2025-08-06 | 21.17 | $20.72 | 2.4M |
| 2025-08-05 | 21.31 | $20.89 | 2.8M |
| 2025-08-04 | 21.43 | $20.77 | 2.5M |
| 2025-08-01 | 21.59 | $20.40 | 3.1M |
| 2025-07-31 | 21.86 | $21.11 | 3.8M |
| 2025-07-30 | 22.03 | $21.24 | 3.2M |
| 2025-07-29 | 22.19 | $21.44 | 3.1M |
| 2025-07-28 | 22.34 | $21.59 | 2.7M |
| 2025-07-25 | 22.48 | $21.65 | 3.5M |
| 2025-07-24 | 22.63 | $21.52 | 6.1M |
| 2025-07-23 | 22.83 | $22.04 | 4.5M |
| 2025-07-22 | 22.94 | $22.31 | 5.3M |
| 2025-07-21 | 23.02 | $22.65 | 2.8M |
| 2025-07-18 | 23.03 | $22.88 | 5.4M |
| 2025-07-17 | 23.00 | $22.92 | 3.3M |
| 2025-07-16 | 22.95 | $22.77 | 3.1M |
| 2025-07-15 | 22.91 | $22.43 | 3.0M |
| 2025-07-14 | 22.94 | $23.32 | 2.8M |
| 2025-07-11 | 22.78 | $23.16 | 2.7M |
| 2025-07-10 | 22.63 | $23.47 | 4.4M |
| 2025-07-09 | 22.38 | $23.21 | 4.2M |
| 2025-07-08 | 22.15 | $22.91 | 2.8M |
| 2025-07-07 | 21.94 | $22.58 | 2.5M |
| 2025-07-03 | 21.76 | $22.76 | 1.7M |
| 2025-07-02 | 21.51 | $22.50 | 3.0M |
| 2025-07-01 | 21.28 | $22.16 | 2.8M |
| 2025-06-30 | 21.08 | $21.34 | 2.3M |
| 2025-06-27 | 21.02 | $21.37 | 9.0M |
| 2025-06-26 | 20.95 | $21.43 | 3.8M |
| 2025-06-25 | 20.85 | $21.05 | 2.6M |
| 2025-06-24 | 20.81 | $21.16 | 4.2M |
| 2025-06-23 | 20.75 | $21.04 | 2.1M |
| 2025-06-20 | 20.70 | $20.52 | 4.6M |
| 2025-06-18 | 20.76 | $20.46 | 2.4M |
| 2025-06-17 | 20.84 | $20.32 | 2.1M |
| 2025-06-16 | 20.96 | $20.64 | 2.6M |
| 2025-06-13 | 21.03 | $20.42 | 2.6M |
| 2025-06-12 | 21.17 | $20.96 | 2.1M |
| 2025-06-11 | 21.21 | $21.17 | 2.5M |
| 2025-06-10 | 21.21 | $21.57 | 2.1M |
| 2025-06-09 | 21.12 | $21.34 | 2.9M |
| 2025-06-06 | 21.08 | $21.25 | 2.3M |
| 2025-06-05 | 21.04 | $20.52 | 2.3M |
| 2025-06-04 | 21.15 | $20.78 | 2.4M |
| 2025-06-03 | 21.22 | $21.14 | 2.6M |
| 2025-06-02 | 21.23 | $20.74 | 2.3M |
| 2025-05-30 | 21.33 | $20.86 | 2.3M |
| 2025-05-29 | 21.41 | $21.09 | 1.9M |
| 2025-05-28 | 21.46 | $21.06 | 2.5M |
| 2025-05-27 | 21.52 | $21.49 | 4.4M |
| 2025-05-23 | 21.50 | $20.61 | 13.1M |
| 2025-05-22 | 21.66 | $20.75 | 13.8M |
| 2025-05-21 | 21.81 | $20.67 | 2.7M |
| 2025-05-20 | 22.01 | $21.60 | 2.0M |
| 2025-05-19 | 22.03 | $21.93 | 2.2M |
| 2025-05-16 | 21.99 | $22.13 | 4.7M |
| 2025-05-15 | 21.89 | $22.32 | 2.0M |
| 2025-05-14 | 21.74 | $22.57 | 2.5M |
| 2025-05-13 | 21.50 | $22.45 | 2.7M |
| 2025-05-12 | 21.25 | $22.13 | 4.7M |
| 2025-05-09 | 21.02 | $21.40 | 1.6M |
| 2025-05-08 | 20.92 | $21.56 | 1.8M |
| 2025-05-07 | 20.75 | $21.24 | 2.6M |
| 2025-05-06 | 20.63 | $21.10 | 2.1M |
| 2025-05-05 | 20.52 | $21.19 | 1.7M |
| 2025-05-02 | 20.37 | $21.24 | 3.3M |
| 2025-05-01 | 20.18 | $20.67 | 3.7M |
| 2025-04-30 | 20.09 | $20.59 | 3.1M |
| 2025-04-29 | 20.00 | $20.99 | 3.7M |
| 2025-04-28 | 19.81 | $20.75 | 3.1M |
| 2025-04-25 | 19.64 | $20.84 | 2.5M |
| 2025-04-24 | 19.43 | $20.93 | 3.2M |
| 2025-04-23 | 19.17 | $20.56 | 3.8M |
| 2025-04-22 | 18.95 | $19.93 | 5.3M |
| 2025-04-21 | 18.83 | $19.20 | 5.1M |
| 2025-04-17 | 18.85 | $19.59 | 4.9M |
| 2025-04-16 | 18.79 | $19.46 | 3.1M |
| 2025-04-15 | 18.76 | $19.48 | 2.4M |
| 2025-04-14 | 18.72 | $19.02 | 2.7M |
| 2025-04-11 | 18.79 | $18.68 | 3.3M |
| 2025-04-10 | 18.94 | $18.31 | 4.3M |
| 2025-04-09 | 19.20 | $19.70 | 6.2M |
| 2025-04-08 | 19.21 | $17.95 | 3.6M |
| 2025-04-07 | 19.60 | $18.14 | 3.6M |
| 2025-04-04 | 20.02 | $17.97 | 5.2M |
| 2025-04-03 | 20.55 | $18.78 | 4.3M |
| 2025-04-02 | 20.99 | $21.35 | 2.3M |
| 2025-04-01 | 20.97 | $21.02 | 1.9M |
| 2025-03-31 | 21.01 | $21.19 | 2.2M |
| 2025-03-28 | 21.03 | $21.03 | 1.4M |
| 2025-03-27 | 21.09 | $21.46 | 1.8M |
| 2025-03-26 | 21.08 | $21.60 | 1.8M |
| 2025-03-25 | 21.03 | $21.47 | 2.3M |
| 2025-03-24 | 21.01 | $21.51 | 2.0M |
| 2025-03-21 | 20.97 | $21.20 | 7.6M |
| 2025-03-20 | 21.01 | $21.37 | 1.8M |
| 2025-03-19 | 21.01 | $21.60 | 2.9M |
| 2025-03-18 | 20.98 | $21.20 | 2.3M |
| 2025-03-17 | 21.02 | $21.12 | 2.8M |
| 2025-03-14 | 21.10 | $20.96 | 2.9M |
| 2025-03-13 | 21.22 | $20.20 | 2.3M |
| 2025-03-12 | 21.53 | $20.62 | 2.5M |
| 2025-03-11 | 21.81 | $20.13 | 3.6M |
| 2025-03-10 | 22.23 | $20.11 | 4.8M |
| 2025-03-07 | 22.73 | $21.59 | 2.6M |
| 2025-03-06 | 23.01 | $21.64 | 2.0M |
| 2025-03-05 | 23.31 | $22.15 | 2.3M |
| 2025-03-04 | 23.56 | $22.38 | 2.5M |
| 2025-03-03 | 23.80 | $23.52 | 2.0M |
| 2025-02-28 | 23.84 | $23.75 | 2.4M |
| 2025-02-27 | 23.83 | $23.38 | 2.1M |
| 2025-02-26 | 23.90 | $23.40 | 2.3M |
| 2025-02-25 | 23.97 | $23.30 | 2.5M |
| 2025-02-24 | 24.07 | $23.27 | 2.4M |
| 2025-02-21 | 24.20 | $23.46 | 2.7M |
| 2025-02-20 | 24.30 | $23.97 | 2.2M |
| 2025-02-19 | 24.31 | $24.30 | 2.0M |
| 2025-02-18 | 24.24 | $24.21 | 3.1M |
| 2025-02-14 | 24.19 | $23.89 | 2.1M |
| 2025-02-13 | 24.18 | $23.86 | 2.5M |
| 2025-02-12 | 24.18 | $23.81 | 5.6M |
| 2025-02-11 | 24.19 | $24.14 | 1.4M |
| 2025-02-10 | 24.12 | $23.86 | 2.3M |
| 2025-02-07 | 24.10 | $24.31 | 3.7M |
| 2025-02-06 | 23.98 | $24.45 | 2.0M |
| 2025-02-05 | 23.80 | $24.15 | 2.2M |
| 2025-02-04 | 23.66 | $23.85 | 3.9M |
| 2025-02-03 | 23.55 | $23.54 | 3.1M |
| 2025-01-31 | 23.48 | $23.85 | 3.3M |
| 2025-01-30 | 23.34 | $23.79 | 3.4M |
| 2025-01-29 | 23.18 | $23.50 | 2.7M |
| 2025-01-28 | 23.06 | $23.58 | 2.4M |
| 2025-01-27 | 22.89 | $23.46 | 2.8M |
| 2025-01-24 | 22.73 | $23.07 | 2.3M |
| 2025-01-23 | 22.61 | $22.87 | 4.8M |
| 2025-01-22 | 22.52 | $23.44 | 3.7M |
| 2025-01-21 | 22.29 | $23.66 | 4.8M |
| 2025-01-17 | 21.98 | $22.93 | 6.1M |
| 2025-01-16 | 21.77 | $22.70 | 5.1M |
| 2025-01-15 | 21.57 | $22.76 | 4.4M |
| 2025-01-14 | 21.33 | $21.83 | 2.9M |
| 2025-01-13 | 21.25 | $21.07 | 3.6M |
| 2025-01-10 | 21.32 | $20.63 | 3.1M |
| 2025-01-08 | 21.49 | $21.25 | 5.2M |
| 2025-01-07 | 21.56 | $21.04 | 3.3M |
| 2025-01-06 | 21.69 | $21.26 | 2.7M |
| 2025-01-03 | 21.79 | $21.47 | 2.0M |
| 2025-01-02 | 21.87 | $21.17 | 4.5M |
| 2024-12-31 | 22.02 | $21.71 | 1.9M |
| 2024-12-30 | 22.08 | $21.71 | 1.3M |
| 2024-12-27 | 22.15 | $21.77 | 1.6M |
| 2024-12-26 | 22.22 | $22.00 | 1.5M |
| 2024-12-24 | 22.25 | $21.92 | 914320 |
| 2024-12-23 | 22.30 | $21.66 | 1.8M |
| 2024-12-20 | 22.41 | $21.50 | 8.2M |
| 2024-12-19 | 22.57 | $21.06 | 3.0M |
| 2024-12-18 | 22.85 | $21.18 | 3.0M |
| 2024-12-17 | 23.14 | $22.35 | 2.3M |
| 2024-12-16 | 23.24 | $22.65 | 1.9M |
| 2024-12-13 | 23.28 | $22.53 | 1.5M |
| 2024-12-12 | 23.34 | $22.70 | 1.4M |
| 2024-12-11 | 23.38 | $23.09 | 2.9M |
| 2024-12-10 | 23.34 | $22.85 | 2.7M |
| 2024-12-09 | 23.33 | $22.91 | 2.2M |
| 2024-12-06 | 23.31 | $23.08 | 1.9M |
| 2024-12-05 | 23.23 | $23.12 | 2.3M |
| 2024-12-04 | 23.14 | $23.23 | 2.1M |
| 2024-12-03 | 23.00 | $23.06 | 2.2M |
| 2024-12-02 | 22.86 | $22.99 | 3.2M |
| 2024-11-29 | 22.72 | $23.16 | 1.7M |
| 2024-11-27 | 22.50 | $23.14 | 3.7M |
| 2024-11-26 | 22.26 | $23.14 | 6.4M |
| 2024-11-25 | 21.96 | $22.94 | 12.8M |
| 2024-11-22 | 21.66 | $21.65 | 2.3M |
| 2024-11-21 | 21.57 | $21.16 | 1.8M |
| 2024-11-20 | 21.58 | $20.93 | 1.6M |
| 2024-11-19 | 21.62 | $20.97 | 2.0M |
| 2024-11-18 | 21.66 | $21.22 | 2.2M |
| 2024-11-15 | 21.65 | $21.23 | 4.2M |
| 2024-11-14 | 21.63 | $21.80 | 2.9M |
| 2024-11-13 | 21.47 | $22.19 | 1.8M |
| 2024-11-12 | 21.21 | $22.38 | 1.8M |
| 2024-11-11 | 20.86 | $22.41 | 2.3M |
| 2024-11-08 | 20.44 | $21.85 | 2.5M |
| 2024-11-07 | 20.07 | $21.51 | 4.1M |
| 2024-11-06 | 19.71 | $22.15 | 8.9M |
| 2024-11-05 | 19.15 | $19.16 | 1.8M |
| 2024-11-04 | 19.13 | $18.90 | 1.7M |
| 2024-11-01 | 19.16 | $19.12 | 2.5M |
| 2024-10-31 | 19.15 | $19.26 | 2.4M |
| 2024-10-30 | 19.11 | $19.31 | 1.6M |
| 2024-10-29 | 19.05 | $19.12 | 1.5M |
| 2024-10-28 | 19.03 | $19.31 | 2.2M |
| 2024-10-25 | 18.95 | $18.71 | 1.5M |
| 2024-10-24 | 18.99 | $18.96 | 1.7M |
| 2024-10-23 | 18.98 | $18.91 | 2.7M |
| 2024-10-22 | 18.98 | $18.87 | 2.2M |
| 2024-10-21 | 18.99 | $18.87 | 4.2M |
| 2024-10-18 | 19.00 | $19.52 | 2.8M |
| 2024-10-17 | 18.87 | $19.68 | 1.7M |
| 2024-10-16 | 18.69 | $19.58 | 2.6M |
| 2024-10-15 | 18.49 | $19.13 | 2.0M |
| 2024-10-14 | 18.37 | $18.87 | 1.0M |
| 2024-10-11 | 18.27 | $18.74 | 1.4M |
| 2024-10-10 | 18.20 | $18.22 | 1.3M |
| 2024-10-09 | 18.22 | $18.29 | 1.2M |
| 2024-10-08 | 18.22 | $18.08 | 1.2M |
| 2024-10-07 | 18.28 | $18.13 | 1.2M |
| 2024-10-04 | 18.34 | $18.29 | 1.5M |
| 2024-10-03 | 18.37 | $17.99 | 1.1M |
| 2024-10-02 | 18.47 | $17.94 | 1.8M |
| 2024-10-01 | 18.60 | $18.06 | 1.9M |
| 2024-09-30 | 18.72 | $18.66 | 1.6M |
| 2024-09-27 | 18.74 | $18.46 | 1.1M |
| 2024-09-26 | 18.80 | $18.54 | 1.5M |
| 2024-09-25 | 18.86 | $18.47 | 2.2M |
| 2024-09-24 | 18.94 | $18.63 | 1.5M |
| 2024-09-23 | 19.00 | $18.97 | 1.7M |
| 2024-09-20 | 19.00 | $19.04 | 5.3M |
| 2024-09-19 | 18.99 | $19.46 | 1.6M |
| 2024-09-18 | 18.88 | $19.05 | 2.3M |
| 2024-09-17 | 18.84 | $18.92 | 1.5M |
| 2024-09-16 | 18.82 | $18.87 | 1.6M |
| 2024-09-13 | 18.81 | $18.76 | 1.6M |
| 2024-09-12 | 18.82 | $18.22 | 1.0M |
| 2024-09-11 | 18.94 | $18.25 | 1.5M |
| 2024-09-10 | 19.08 | $18.55 | 1.1M |
| 2024-09-09 | 19.17 | $18.60 | 2.0M |
| 2024-09-06 | 19.27 | $18.53 | 1.8M |
| 2024-09-05 | 19.40 | $18.97 | 1.4M |
| 2024-09-04 | 19.46 | $19.32 | 1.0M |
| 2024-09-03 | 19.45 | $19.54 | 1.4M |
| 2024-08-30 | 19.39 | $19.85 | 1.6M |
| 2024-08-29 | 19.25 | $19.64 | 1.1M |
| 2024-08-28 | 19.14 | $19.57 | 1.1M |
| 2024-08-27 | 19.01 | $19.39 | 1.0M |
| 2024-08-26 | 18.91 | $19.44 | 1.5M |
| 2024-08-23 | 18.77 | $19.58 | 2.4M |
| 2024-08-22 | 18.59 | $18.68 | 1.3M |
| 2024-08-21 | 18.56 | $18.65 | 878200 |
| 2024-08-20 | 18.54 | $18.56 | 892200 |
| 2024-08-19 | 18.53 | $18.86 | 978625 |
| 2024-08-16 | 18.45 | $18.62 | 2.0M |
| 2024-08-15 | 18.41 | $18.44 | 1.5M |
| 2024-08-14 | 18.41 | $17.90 | 1.1M |
| 2024-08-13 | 18.52 | $17.97 | 1.4M |
| 2024-08-12 | 18.63 | $17.80 | 1.8M |
| 2024-08-09 | 18.79 | $17.95 | 1.2M |
| 2024-08-08 | 18.94 | $18.02 | 1.5M |
| 2024-08-07 | 19.11 | $17.70 | 2.0M |
| 2024-08-06 | 19.37 | $17.81 | 2.4M |
| 2024-08-05 | 19.64 | $17.93 | 3.1M |
| 2024-08-02 | 19.93 | $18.54 | 3.1M |
| 2024-08-01 | 20.13 | $19.20 | 2.8M |
| 2024-07-31 | 20.22 | $20.02 | 3.6M |
| 2024-07-30 | 20.14 | $20.16 | 2.4M |
| 2024-07-29 | 20.02 | $19.96 | 2.7M |
| 2024-07-26 | 19.91 | $20.22 | 2.7M |
| 2024-07-25 | 19.73 | $19.93 | 4.4M |
| 2024-07-24 | 19.57 | $19.86 | 3.4M |
| 2024-07-23 | 19.39 | $20.19 | 5.2M |
| 2024-07-22 | 19.11 | $19.76 | 4.4M |
| 2024-07-19 | 18.87 | $19.44 | 2.5M |
| 2024-07-18 | 18.66 | $19.53 | 3.7M |
| 2024-07-17 | 18.39 | $19.73 | 2.9M |
| 2024-07-16 | 18.02 | $19.54 | 4.5M |
| 2024-07-15 | 17.64 | $18.69 | 2.7M |
| 2024-07-12 | 17.37 | $18.16 | 2.2M |
| 2024-07-11 | 17.17 | $18.13 | 2.8M |
| 2024-07-10 | 16.94 | $17.46 | 2.2M |
| 2024-07-09 | 16.82 | $16.98 | 1.3M |
| 2024-07-08 | 16.78 | $16.67 | 1.7M |
| 2024-07-05 | 16.79 | $16.81 | 950200 |
| 2024-07-03 | 16.78 | $16.99 | 911600 |
| 2024-07-02 | 16.72 | $17.27 | 1.1M |
| 2024-07-01 | 16.60 | $17.10 | 1.5M |
| 2024-06-28 | 16.49 | $17.19 | 5.6M |
| 2024-06-27 | 16.35 | $16.73 | 1.1M |
| 2024-06-26 | 16.28 | $16.54 | 1.1M |
| 2024-06-25 | 16.24 | $16.45 | 1.3M |
| 2024-06-24 | 16.22 | $16.80 | 2.0M |
| 2024-06-21 | 16.12 | $16.48 | 4.3M |
| 2024-06-20 | 16.07 | $16.26 | 2.9M |
| 2024-06-18 | 16.07 | $16.14 | 1.6M |
| 2024-06-17 | 16.08 | $15.96 | 1.4M |
| 2024-06-14 | 16.14 | $15.78 | 1.1M |
| 2024-06-13 | 16.25 | $15.90 | 1.1M |
| 2024-06-12 | 16.36 | $16.12 | 1.9M |
| 2024-06-11 | 16.43 | $15.93 | 1.7M |
| 2024-06-10 | 16.56 | $16.07 | 1.4M |
| 2024-06-07 | 16.68 | $16.30 | 1.5M |
| 2024-06-06 | 16.78 | $16.48 | 1.2M |
| 2024-06-05 | 16.85 | $16.53 | 1.3M |
| 2024-06-04 | 16.92 | $16.53 | 1.7M |
| 2024-06-03 | 17.00 | $16.76 | 1.8M |
| 2024-05-31 | 17.05 | $17.09 | 1.7M |
| 2024-05-30 | 17.03 | $16.76 | 1.3M |
| 2024-05-29 | 17.08 | $16.42 | 1.4M |
| 2024-05-28 | 17.21 | $16.76 | 1.4M |
| 2024-05-24 | 17.29 | $16.89 | 1.3M |
| 2024-05-23 | 17.35 | $16.73 | 1.2M |
| 2024-05-22 | 17.46 | $17.08 | 1.5M |
| 2024-05-21 | 17.51 | $17.32 | 1.1M |
| 2024-05-20 | 17.51 | $17.36 | 1.1M |
| 2024-05-17 | 17.50 | $17.59 | 1.2M |
| 2024-05-16 | 17.45 | $17.49 | 976745 |
| 2024-05-15 | 17.40 | $17.58 | 1.5M |
| 2024-05-14 | 17.32 | $17.56 | 1.2M |
| 2024-05-13 | 17.23 | $17.34 | 1.4M |
| 2024-05-10 | 17.18 | $17.45 | 1.4M |
| 2024-05-09 | 17.09 | $17.28 | 3.1M |
| 2024-05-08 | 17.01 | $17.39 | 1.5M |
| 2024-05-07 | 16.91 | $17.26 | 2.0M |
| 2024-05-06 | 16.81 | $17.30 | 1.3M |
| 2024-05-03 | 16.69 | $17.19 | 1.7M |
| 2024-05-02 | 16.57 | $17.03 | 1.9M |
| 2024-05-01 | 16.46 | $16.77 | 2.6M |
| 2024-04-30 | 16.39 | $16.54 | 2.7M |
| 2024-04-29 | 16.36 | $16.70 | 2.4M |
| 2024-04-26 | 16.29 | $16.57 | 1.3M |
| 2024-04-25 | 16.23 | $16.66 | 2.4M |
| 2024-04-24 | 16.15 | $16.59 | 2.3M |
| 2024-04-23 | 16.07 | $16.47 | 2.4M |
| 2024-04-22 | 16.01 | $16.46 | 2.6M |
| 2024-04-19 | 15.94 | $16.19 | 2.3M |
| 2024-04-18 | 15.91 | $15.78 | 1.8M |
| 2024-04-17 | 15.97 | $15.53 | 1.4M |
| 2024-04-16 | 16.09 | $15.48 | 1.5M |
| 2024-04-15 | 16.24 | $15.69 | 1.5M |
| 2024-04-12 | 16.37 | $15.81 | 1.4M |
| 2024-04-11 | 16.50 | $15.96 | 1.6M |
| 2024-04-10 | 16.62 | $16.02 | 2.6M |
| 2024-04-09 | 16.75 | $16.87 | 1.4M |
| 2024-04-08 | 16.71 | $16.81 | 1.4M |
| 2024-04-05 | 16.69 | $16.59 | 2.7M |
| 2024-04-04 | 16.70 | $16.65 | 5.9M |
| 2024-04-03 | 16.70 | $16.04 | 5.3M |
| 2024-04-02 | 16.84 | $16.21 | 8.5M |
| 2024-04-01 | 16.96 | $16.65 | 5.8M |
| 2024-03-28 | 17.00 | $17.41 | 2.5M |
| 2024-03-27 | 16.89 | $17.41 | 1.5M |
| 2024-03-26 | 16.76 | $16.87 | 1.5M |
| 2024-03-25 | 16.72 | $16.85 | 1.3M |
| 2024-03-22 | 16.68 | $16.82 | 1.6M |
| 2024-03-21 | 16.64 | $17.12 | 1.8M |
| 2024-03-20 | 16.52 | $16.89 | 2.5M |
| 2024-03-19 | 16.44 | $16.37 | 1.6M |
| 2024-03-18 | 16.46 | $16.18 | 2.2M |
| 2024-03-15 | 16.51 | $16.40 | 5.0M |
| 2024-03-14 | 16.53 | $16.19 | 1.6M |
| 2024-03-13 | 16.60 | $16.59 | 1.4M |
| 2024-03-12 | 16.59 | $16.53 | 1.3M |
| 2024-03-11 | 16.59 | $16.76 | 1.2M |
| 2024-03-08 | 16.55 | $16.78 | 1.4M |
| 2024-03-07 | 16.49 | $16.76 | 1.6M |
| 2024-03-06 | 16.43 | $16.77 | 2.3M |
| 2024-03-05 | 16.36 | $16.78 | 2.6M |
| 2024-03-04 | 16.27 | $16.13 | 1.5M |
| 2024-03-01 | 16.30 | $16.39 | 1.6M |
| 2024-02-29 | 16.29 | $16.43 | 1.5M |
| 2024-02-28 | 16.26 | $16.18 | 1.3M |
| 2024-02-27 | 16.29 | $16.37 | 1.4M |
| 2024-02-26 | 16.27 | $16.20 | 1.2M |
| 2024-02-23 | 16.30 | $16.40 | 1.5M |
| 2024-02-22 | 16.28 | $16.63 | 2.9M |
| 2024-02-21 | 16.21 | $16.26 | 2.2M |
| 2024-02-20 | 16.21 | $16.39 | 1.8M |
| 2024-02-16 | 16.19 | $16.44 | 2.3M |
| 2024-02-15 | 16.15 | $16.66 | 2.6M |
| 2024-02-14 | 16.06 | $15.91 | 1.9M |
| 2024-02-13 | 16.11 | $15.60 | 3.5M |
| 2024-02-12 | 16.24 | $16.34 | 3.1M |
| 2024-02-09 | 16.23 | $16.15 | 1.9M |
| 2024-02-08 | 16.26 | $15.89 | 1.8M |
| 2024-02-07 | 16.35 | $15.85 | 2.7M |
| 2024-02-06 | 16.47 | $15.83 | 1.6M |
| 2024-02-05 | 16.61 | $15.95 | 1.9M |
| 2024-02-02 | 16.75 | $16.06 | 2.3M |
| 2024-02-01 | 16.88 | $16.20 | 4.1M |
| 2024-01-31 | 17.01 | $16.47 | 2.5M |
| 2024-01-30 | 17.10 | $17.17 | 1.9M |
| 2024-01-29 | 17.05 | $17.40 | 1.4M |
| 2024-01-26 | 16.95 | $17.16 | 1.3M |
| 2024-01-25 | 16.88 | $17.09 | 2.2M |
| 2024-01-24 | 16.81 | $16.90 | 1.8M |
| 2024-01-23 | 16.77 | $16.72 | 1.9M |
| 2024-01-22 | 16.76 | $16.96 | 2.0M |
| 2024-01-19 | 16.70 | $16.66 | 1.6M |
| 2024-01-18 | 16.69 | $16.28 | 1.7M |
| 2024-01-17 | 16.76 | $16.15 | 2.0M |
| 2024-01-16 | 16.86 | $16.17 | 1.8M |
| 2024-01-12 | 16.98 | $16.40 | 1.4M |
| 2024-01-11 | 17.06 | $16.59 | 2.4M |
| 2024-01-10 | 17.12 | $16.81 | 1.8M |
| 2024-01-09 | 17.13 | $16.85 | 2.3M |
| 2024-01-08 | 17.14 | $16.95 | 1.8M |
| 2024-01-05 | 17.13 | $16.68 | 1.9M |
| 2024-01-04 | 17.16 | $16.69 | 2.1M |
| 2024-01-03 | 17.20 | $16.55 | 2.4M |
| 2024-01-02 | 17.26 | $17.02 | 1.8M |
| 2023-12-29 | 17.24 | $16.89 | 1.5M |
| 2023-12-28 | 17.24 | $17.11 | 1.2M |
| 2023-12-27 | 17.18 | $17.10 | 1.8M |
| 2023-12-26 | 17.11 | $17.18 | 2.4M |
| 2023-12-22 | 17.01 | $16.96 | 2.1M |
| 2023-12-21 | 16.94 | $16.84 | 1.8M |
| 2023-12-20 | 16.88 | $16.69 | 3.3M |
| 2023-12-19 | 16.83 | $17.07 | 2.0M |
| 2023-12-18 | 16.69 | $16.86 | 1.7M |
| 2023-12-15 | 16.58 | $17.00 | 5.3M |
| 2023-12-14 | 16.40 | $17.37 | 3.3M |
| 2023-12-13 | 16.12 | $16.82 | 2.6M |
| 2023-12-12 | 15.91 | $15.88 | 1.4M |
| 2023-12-11 | 15.85 | $16.10 | 1.5M |
| 2023-12-08 | 15.74 | $16.20 | 1.3M |
| 2023-12-07 | 15.58 | $16.09 | 1.6M |
| 2023-12-06 | 15.42 | $15.70 | 2.3M |
| 2023-12-05 | 15.32 | $15.88 | 3.2M |
| 2023-12-04 | 15.16 | $15.98 | 3.1M |
| 2023-12-01 | 14.95 | $15.76 | 4.3M |
| 2023-11-30 | 14.75 | $14.89 | 3.0M |
| 2023-11-29 | 14.70 | $14.82 | 1.9M |
| 2023-11-28 | 14.65 | $14.56 | 1.3M |
| 2023-11-27 | 14.65 | $14.51 | 1.4M |
| 2023-11-24 | 14.67 | $14.63 | 720808 |
| 2023-11-22 | 14.66 | $14.65 | 1.2M |
| 2023-11-21 | 14.64 | $14.64 | 1.7M |
| 2023-11-20 | 14.62 | $15.06 | 1.4M |
| 2023-11-17 | 14.51 | $15.12 | 1.9M |
| 2023-11-16 | 14.36 | $14.91 | 1.7M |
| 2023-11-15 | 14.24 | $15.01 | 1.7M |
| 2023-11-14 | 14.08 | $14.87 | 2.6M |
| 2023-11-13 | 13.92 | $13.99 | 1.1M |
| 2023-11-10 | 13.92 | $13.93 | 1.7M |
| 2023-11-09 | 13.93 | $13.79 | 1.5M |
| 2023-11-08 | 13.97 | $14.16 | 1.1M |
| 2023-11-07 | 13.95 | $14.37 | 1.2M |
| 2023-11-06 | 13.88 | $14.44 | 1.6M |
| 2023-11-03 | 13.78 | $14.61 | 2.4M |
| 2023-11-02 | 13.64 | $14.11 | 4.1M |
| 2023-11-01 | 13.57 | $13.60 | 3.0M |
| 2023-10-31 | 13.61 | $13.70 | 1.6M |
| 2023-10-30 | 13.64 | $13.60 | 1.8M |
| 2023-10-27 | 13.69 | $13.61 | 3.0M |
| 2023-10-26 | 13.75 | $13.66 | 2.0M |
| 2023-10-25 | 13.81 | $13.34 | 2.7M |
| 2023-10-24 | 13.95 | $13.49 | 2.2M |
| 2023-10-23 | 14.08 | $13.87 | 2.9M |
| 2023-10-20 | 14.15 | $13.88 | 2.9M |
| 2023-10-19 | 14.24 | $14.42 | 1.8M |
| 2023-10-18 | 14.23 | $14.51 | 2.1M |
| 2023-10-17 | 14.20 | $14.61 | 2.4M |
| 2023-10-16 | 14.14 | $14.24 | 2.4M |
| 2023-10-13 | 14.15 | $13.97 | 1.3M |
| 2023-10-12 | 14.23 | $14.22 | 1.6M |
| 2023-10-11 | 14.27 | $14.46 | 1.5M |
| 2023-10-10 | 14.26 | $14.56 | 2.1M |
| 2023-10-09 | 14.23 | $14.41 | 1.1M |
| 2023-10-06 | 14.24 | $14.46 | 1.3M |
| 2023-10-05 | 14.23 | $14.46 | 1.8M |
| 2023-10-04 | 14.23 | $14.11 | 1.2M |
| 2023-10-03 | 14.30 | $13.96 | 1.2M |
| 2023-10-02 | 14.42 | $14.26 | 1.5M |
| 2023-09-29 | 14.49 | $14.54 | 1.8M |
| 2023-09-28 | 14.53 | $14.49 | 1.7M |
| 2023-09-27 | 14.57 | $14.33 | 1.9M |
| 2023-09-26 | 14.66 | $14.52 | 1.3M |
| 2023-09-25 | 14.73 | $14.76 | 1.3M |
| 2023-09-22 | 14.76 | $14.53 | 1.4M |
| 2023-09-21 | 14.85 | $14.60 | 1.6M |
| 2023-09-20 | 14.93 | $14.79 | 1.0M |
| 2023-09-19 | 15.00 | $14.88 | 1.3M |
| 2023-09-18 | 15.05 | $14.89 | 1.4M |
| 2023-09-15 | 15.11 | $15.12 | 5.2M |
| 2023-09-14 | 15.14 | $15.27 | 1.6M |
| 2023-09-13 | 15.13 | $15.13 | 1.5M |
| 2023-09-12 | 15.16 | $15.19 | 1.3M |
| 2023-09-11 | 15.19 | $15.01 | 1.5M |
| 2023-09-08 | 15.25 | $15.10 | 1.2M |
| 2023-09-07 | 15.31 | $14.91 | 1.1M |
| 2023-09-06 | 15.42 | $15.00 | 1.4M |
| 2023-09-05 | 15.52 | $15.36 | 1.4M |
| 2023-09-01 | 15.58 | $15.79 | 1.5M |
| 2023-08-31 | 15.54 | $15.26 | 1.3M |
| 2023-08-30 | 15.62 | $15.32 | 1.4M |
| 2023-08-29 | 15.70 | $15.45 | 1.1M |
| 2023-08-28 | 15.76 | $15.41 | 1.1M |
| 2023-08-25 | 15.84 | $15.25 | 1.2M |
| 2023-08-24 | 15.96 | $15.38 | 1.0M |
| 2023-08-23 | 16.08 | $15.36 | 1.3M |
| 2023-08-22 | 16.22 | $15.19 | 1.6M |
| 2023-08-21 | 16.42 | $15.52 | 1.3M |
| 2023-08-18 | 16.59 | $15.63 | 3.6M |
| 2023-08-17 | 16.75 | $15.61 | 2.2M |
| 2023-08-16 | 16.94 | $15.74 | 1.5M |
| 2023-08-15 | 17.13 | $15.98 | 1.7M |
| 2023-08-14 | 17.29 | $16.59 | 1.8M |
| 2023-08-11 | 17.35 | $16.89 | 1.3M |
| 2023-08-10 | 17.35 | $16.85 | 1.4M |
| 2023-08-09 | 17.36 | $16.93 | 1.2M |
| 2023-08-08 | 17.34 | $17.09 | 1.7M |
| 2023-08-07 | 17.28 | $17.36 | 1.5M |
| 2023-08-04 | 17.15 | $17.20 | 1.7M |
| 2023-08-03 | 17.03 | $17.26 | 2.4M |
| 2023-08-02 | 16.86 | $16.76 | 2.1M |
| 2023-08-01 | 16.77 | $16.76 | 2.2M |
| 2023-07-31 | 16.67 | $17.03 | 2.4M |
| 2023-07-28 | 16.48 | $17.01 | 3.3M |
| 2023-07-27 | 16.26 | $16.99 | 6.6M |
| 2023-07-26 | 16.00 | $17.25 | 5.8M |
| 2023-07-25 | 15.64 | $16.12 | 4.9M |
| 2023-07-24 | 15.46 | $15.77 | 3.0M |
| 2023-07-21 | 15.32 | $15.64 | 1.8M |
| 2023-07-20 | 15.19 | $15.72 | 2.1M |
| 2023-07-19 | 15.01 | $15.80 | 2.2M |
| 2023-07-18 | 14.78 | $15.38 | 2.1M |
| 2023-07-17 | 14.60 | $14.83 | 1.3M |
| 2023-07-14 | 14.50 | $14.56 | 1.6M |
| 2023-07-13 | 14.45 | $14.88 | 1.3M |
| 2023-07-12 | 14.32 | $14.78 | 1.7M |
| 2023-07-11 | 14.18 | $14.58 | 1.6M |
| 2023-07-10 | 14.06 | $14.35 | 2.0M |
| 2023-07-07 | 13.97 | $14.06 | 1.6M |
| 2023-07-06 | 13.93 | $13.71 | 1.6M |
| 2023-07-05 | 13.95 | $13.92 | 1.3M |
| 2023-07-03 | 13.93 | $14.10 | 704224 |
| 2023-06-30 | 13.86 | $13.94 | 2.3M |
| 2023-06-29 | 13.82 | $13.97 | 1.4M |
| 2023-06-28 | 13.77 | $13.78 | 1.8M |
| 2023-06-27 | 13.74 | $13.87 | 2.6M |
| 2023-06-26 | 13.69 | $13.66 | 2.1M |
| 2023-06-23 | 13.68 | $13.39 | 3.9M |
| 2023-06-22 | 13.72 | $13.55 | 3.6M |
| 2023-06-21 | 13.73 | $13.51 | 1.8M |
| 2023-06-20 | 13.75 | $13.66 | 1.8M |
| 2023-06-16 | 13.73 | $13.85 | 4.0M |
| 2023-06-15 | 13.68 | $14.03 | 1.8M |
| 2023-06-14 | 13.58 | $13.84 | 2.8M |
| 2023-06-13 | 13.50 | $14.08 | 2.2M |
| 2023-06-12 | 13.35 | $13.75 | 2.7M |
| 2023-06-09 | 13.25 | $13.70 | 2.0M |
| 2023-06-08 | 13.15 | $13.69 | 1.5M |
| 2023-06-07 | 13.03 | $13.95 | 2.8M |
| 2023-06-06 | 12.83 | $13.50 | 2.3M |
| 2023-06-05 | 12.70 | $12.90 | 2.0M |
| 2023-06-02 | 12.68 | $13.41 | 2.0M |
| 2023-06-01 | 12.54 | $12.63 | 1.4M |
| 2023-05-31 | 12.55 | $12.42 | 2.6M |
| 2023-05-30 | 12.61 | $12.88 | 2.2M |
| 2023-05-26 | 12.58 | $12.88 | 2.9M |
| 2023-05-25 | 12.54 | $12.74 | 1.7M |
| 2023-05-24 | 12.53 | $12.96 | 1.8M |
| 2023-05-23 | 12.48 | $13.17 | 2.4M |
| 2023-05-22 | 12.38 | $12.93 | 1.7M |
| 2023-05-19 | 12.31 | $12.66 | 1.9M |
| 2023-05-18 | 12.29 | $13.03 | 2.0M |
| 2023-05-17 | 12.19 | $13.06 | 2.4M |
| 2023-05-16 | 12.07 | $12.26 | 2.4M |
| 2023-05-15 | 12.11 | $12.43 | 1.7M |
| 2023-05-12 | 12.12 | $12.21 | 1.9M |
| 2023-05-11 | 12.18 | $12.10 | 2.1M |
| 2023-05-10 | 12.28 | $12.13 | 2.4M |
| 2023-05-09 | 12.40 | $12.26 | 2.9M |
| 2023-05-08 | 12.51 | $12.44 | 2.4M |
| 2023-05-05 | 12.60 | $12.69 | 3.5M |
| 2023-05-04 | 12.66 | $12.16 | 3.7M |
| 2023-05-03 | 12.84 | $12.58 | 3.2M |
| 2023-05-02 | 12.97 | $12.54 | 2.7M |
| 2023-05-01 | 13.13 | $13.17 | 1.5M |
| 2023-04-28 | 13.19 | $13.41 | 2.7M |
| 2023-04-27 | 13.21 | $13.43 | 2.4M |
| 2023-04-26 | 13.23 | $13.62 | 2.3M |
| 2023-04-25 | 13.21 | $13.19 | 3.4M |
| 2023-04-24 | 13.30 | $13.50 | 2.3M |
| 2023-04-21 | 13.33 | $13.54 | 2.3M |
| 2023-04-20 | 13.36 | $13.70 | 1.9M |
| 2023-04-19 | 13.37 | $13.93 | 1.6M |
| 2023-04-18 | 13.33 | $13.48 | 1.4M |
| 2023-04-17 | 13.39 | $13.78 | 1.5M |
| 2023-04-14 | 13.40 | $13.48 | 1.3M |
| 2023-04-13 | 13.48 | $13.83 | 2.4M |
| 2023-04-12 | 13.51 | $13.55 | 1.6M |
| 2023-04-11 | 13.60 | $13.73 | 1.7M |
| 2023-04-10 | 13.67 | $13.84 | 1.7M |
| 2023-04-06 | 13.74 | $13.90 | 1.8M |
| 2023-04-05 | 13.81 | $13.77 | 2.1M |
| 2023-04-04 | 13.92 | $13.73 | 2.4M |
| 2023-04-03 | 14.07 | $14.27 | 2.0M |
| 2023-03-31 | 14.13 | $14.42 | 2.3M |
| 2023-03-30 | 14.17 | $14.22 | 1.4M |
| 2023-03-29 | 14.27 | $14.49 | 1.2M |
| 2023-03-28 | 14.34 | $14.46 | 1.3M |
| 2023-03-27 | 14.42 | $14.51 | 1.9M |
| 2023-03-24 | 14.52 | $14.58 | 2.8M |
| 2023-03-23 | 14.62 | $13.95 | 2.5M |
| 2023-03-22 | 14.88 | $14.46 | 2.4M |
| 2023-03-21 | 15.07 | $15.18 | 3.8M |
| 2023-03-20 | 15.15 | $14.81 | 4.2M |
| 2023-03-17 | 15.33 | $14.39 | 7.2M |
| 2023-03-16 | 15.62 | $15.02 | 3.8M |
| 2023-03-15 | 15.84 | $14.59 | 4.5M |
| 2023-03-14 | 16.19 | $15.16 | 4.0M |
| 2023-03-13 | 16.47 | $15.32 | 6.9M |
| 2023-03-10 | 16.77 | $15.96 | 4.4M |
| 2023-03-09 | 16.99 | $16.02 | 3.3M |
| 2023-03-08 | 17.23 | $16.75 | 1.6M |
| 2023-03-07 | 17.35 | $16.81 | 1.8M |
| 2023-03-06 | 17.49 | $17.22 | 1.6M |
| 2023-03-03 | 17.56 | $17.37 | 1.6M |
| 2023-03-02 | 17.61 | $17.19 | 1.3M |
| 2023-03-01 | 17.71 | $17.51 | 1.8M |
| 2023-02-28 | 17.76 | $17.67 | 1.7M |
| 2023-02-27 | 17.78 | $17.73 | 1.5M |
| 2023-02-24 | 17.79 | $17.82 | 1.2M |
| 2023-02-23 | 17.78 | $17.99 | 1.8M |
| 2023-02-22 | 17.74 | $17.57 | 1.9M |
| 2023-02-21 | 17.78 | $17.61 | 2.0M |
| 2023-02-17 | 17.81 | $18.01 | 1.8M |
| 2023-02-16 | 17.77 | $17.81 | 1.3M |
| 2023-02-15 | 17.76 | $17.96 | 1.1M |
| 2023-02-14 | 17.73 | $17.83 | 919400 |
| 2023-02-13 | 17.71 | $17.99 | 939601 |
| 2023-02-10 | 17.65 | $17.81 | 1.3M |
| 2023-02-09 | 17.63 | $17.69 | 1.2M |
| 2023-02-08 | 17.63 | $17.74 | 1.0M |
| 2023-02-07 | 17.62 | $17.95 | 1.4M |
| 2023-02-06 | 17.56 | $17.85 | 1.5M |
| 2023-02-03 | 17.51 | $17.92 | 1.8M |
| 2023-02-02 | 17.45 | $17.82 | 2.0M |
| 2023-02-01 | 17.39 | $17.54 | 1.9M |
| 2023-01-31 | 17.39 | $17.50 | 2.0M |
| 2023-01-30 | 17.39 | $17.04 | 1.3M |
| 2023-01-27 | 17.50 | $17.07 | 1.3M |
| 2023-01-26 | 17.62 | $17.14 | 2.1M |
| 2023-01-25 | 17.74 | $16.99 | 2.5M |
| 2023-01-24 | 17.91 | $17.03 | 5.0M |
| 2023-01-23 | 18.11 | $18.16 | 1.9M |
| 2023-01-20 | 18.10 | $18.02 | 1.8M |
| 2023-01-19 | 18.11 | $17.80 | 1.6M |
| 2023-01-18 | 18.18 | $17.79 | 2.1M |
| 2023-01-17 | 18.25 | $18.38 | 1.0M |
| 2023-01-13 | 18.22 | $18.60 | 1.3M |
| 2023-01-12 | 18.13 | $18.74 | 2.0M |
| 2023-01-11 | 18.00 | $18.34 | 1.2M |
| 2023-01-10 | 17.93 | $18.42 | 1.2M |
| 2023-01-09 | 17.83 | $18.12 | 1.2M |
| 2023-01-06 | 17.78 | $18.32 | 1.1M |
| 2023-01-05 | 17.68 | $17.79 | 1.2M |
| 2023-01-04 | 17.68 | $17.83 | 1.1M |
| 2023-01-03 | 17.68 | $17.86 | 1.2M |
| 2022-12-30 | 17.66 | $17.98 | 1.1M |
| 2022-12-29 | 17.62 | $18.17 | 2.0M |
| 2022-12-28 | 17.54 | $17.83 | 1.2M |
| 2022-12-27 | 17.51 | $17.82 | 936400 |
| 2022-12-23 | 17.49 | $17.78 | 879706 |
| 2022-12-22 | 17.47 | $17.59 | 1.5M |
| 2022-12-21 | 17.49 | $17.76 | 2.0M |
| 2022-12-20 | 17.48 | $17.35 | 1.2M |
| 2022-12-19 | 17.55 | $17.15 | 1.8M |
| 2022-12-16 | 17.69 | $17.11 | 3.8M |
| 2022-12-15 | 17.86 | $17.20 | 2.0M |
| 2022-12-14 | 18.03 | $17.43 | 1.9M |
| 2022-12-13 | 18.19 | $17.58 | 3.2M |
| 2022-12-12 | 18.34 | $18.10 | 1.8M |
| 2022-12-09 | 18.41 | $18.00 | 1.0M |
| 2022-12-08 | 18.51 | $18.07 | 1.3M |
| 2022-12-07 | 18.62 | $18.08 | 1.0M |
| 2022-12-06 | 18.74 | $18.04 | 1.4M |
| 2022-12-05 | 18.89 | $18.16 | 1.6M |
| 2022-12-02 | 19.03 | $19.02 | 976515 |
| 2022-12-01 | 19.02 | $19.02 | 1.2M |
| 2022-11-30 | 19.00 | $19.11 | 2.5M |
| 2022-11-29 | 18.96 | $18.76 | 1.1M |
| 2022-11-28 | 18.99 | $18.70 | 1.0M |
| 2022-11-25 | 19.03 | $18.97 | 318700 |
| 2022-11-23 | 19.02 | $18.86 | 910200 |
| 2022-11-22 | 19.03 | $19.00 | 917907 |
| 2022-11-21 | 19.02 | $18.82 | 1.0M |
| 2022-11-18 | 19.04 | $18.64 | 1.9M |
| 2022-11-17 | 19.09 | $18.19 | 1.0M |
| 2022-11-16 | 19.26 | $18.31 | 1.5M |
| 2022-11-15 | 19.41 | $18.60 | 1.6M |
| 2022-11-14 | 19.54 | $18.63 | 1.7M |
| 2022-11-11 | 19.67 | $18.79 | 2.5M |
| 2022-11-10 | 19.78 | $19.79 | 3.2M |
| 2022-11-09 | 19.70 | $19.49 | 1.4M |
| 2022-11-08 | 19.67 | $19.67 | 1.1M |
| 2022-11-07 | 19.59 | $19.77 | 1.2M |
| 2022-11-04 | 19.47 | $19.70 | 1.6M |
| 2022-11-03 | 19.34 | $19.28 | 1.1M |
| 2022-11-02 | 19.27 | $19.25 | 2.3M |
| 2022-11-01 | 19.20 | $19.71 | 1.8M |
| 2022-10-31 | 19.02 | $19.56 | 1.8M |
| 2022-10-28 | 18.83 | $19.38 | 2.3M |
| 2022-10-27 | 18.65 | $19.04 | 3.0M |
| 2022-10-26 | 18.51 | $19.07 | 2.5M |
| 2022-10-25 | 18.34 | $18.97 | 3.3M |
| 2022-10-24 | 18.15 | $18.34 | 2.8M |
| 2022-10-21 | 18.07 | $18.00 | 3.2M |
| 2022-10-20 | 18.05 | $17.68 | 1.9M |
| 2022-10-19 | 18.08 | $18.25 | 1.9M |
| 2022-10-18 | 18.00 | $18.53 | 1.9M |
| 2022-10-17 | 17.85 | $18.46 | 1.6M |
| 2022-10-14 | 17.68 | $18.19 | 2.1M |
| 2022-10-13 | 17.54 | $18.33 | 2.4M |
| 2022-10-12 | 17.35 | $17.54 | 2.1M |
| 2022-10-11 | 17.30 | $17.50 | 2.0M |
| 2022-10-10 | 17.24 | $17.33 | 925800 |
| 2022-10-07 | 17.21 | $17.31 | 1.3M |
| 2022-10-06 | 17.18 | $17.64 | 1.3M |
| 2022-10-05 | 17.07 | $17.71 | 1.6M |
| 2022-10-04 | 16.93 | $17.71 | 2.6M |
| 2022-10-03 | 16.77 | $16.87 | 1.6M |
| 2022-09-30 | 16.76 | $16.47 | 1.7M |
| 2022-09-29 | 16.84 | $16.64 | 1.7M |
| 2022-09-28 | 16.89 | $16.80 | 2.3M |
| 2022-09-27 | 16.91 | $16.40 | 1.6M |
| 2022-09-26 | 17.02 | $16.71 | 1.8M |
| 2022-09-23 | 17.09 | $16.81 | 2.7M |
| 2022-09-22 | 17.15 | $17.10 | 1.4M |
| 2022-09-21 | 17.15 | $17.36 | 1.6M |
| 2022-09-20 | 17.10 | $17.54 | 1.7M |
| 2022-09-19 | 17.00 | $17.43 | 2.1M |
| 2022-09-16 | 16.91 | $16.94 | 4.0M |
| 2022-09-15 | 16.91 | $16.86 | 2.2M |
| 2022-09-14 | 16.92 | $16.82 | 1.2M |
| 2022-09-13 | 16.95 | $16.69 | 1.4M |
| 2022-09-12 | 17.01 | $17.20 | 1.2M |
| 2022-09-09 | 16.97 | $17.02 | 1.1M |
| 2022-09-08 | 16.96 | $16.86 | 1.4M |
| 2022-09-07 | 16.99 | $16.56 | 1.4M |
| 2022-09-06 | 17.08 | $16.27 | 1.2M |
| 2022-09-02 | 17.24 | $16.57 | 1.5M |
| 2022-09-01 | 17.38 | $16.71 | 1.4M |
| 2022-08-31 | 17.50 | $16.69 | 1.6M |
| 2022-08-30 | 17.64 | $16.96 | 1.6M |
| 2022-08-29 | 17.75 | $16.87 | 1.5M |
| 2022-08-26 | 17.89 | $17.18 | 1.0M |
| 2022-08-25 | 17.99 | $17.49 | 938600 |
| 2022-08-24 | 18.03 | $17.32 | 1.0M |
| 2022-08-23 | 18.12 | $17.45 | 1.0M |
| 2022-08-22 | 18.18 | $17.65 | 1.4M |
| 2022-08-19 | 18.21 | $18.00 | 2.2M |
| 2022-08-18 | 18.17 | $18.17 | 977531 |
| 2022-08-17 | 18.08 | $18.18 | 1.1M |
| 2022-08-16 | 17.97 | $18.36 | 1.5M |
| 2022-08-15 | 17.80 | $18.09 | 1.1M |
| 2022-08-12 | 17.66 | $17.91 | 1.3M |
| 2022-08-11 | 17.52 | $17.68 | 1.4M |
| 2022-08-10 | 17.41 | $17.55 | 1.3M |
| 2022-08-09 | 17.31 | $17.32 | 1.2M |
| 2022-08-08 | 17.23 | $17.24 | 1.2M |
| 2022-08-05 | 17.15 | $17.27 | 1.2M |
| 2022-08-04 | 17.05 | $16.99 | 1.2M |
| 2022-08-03 | 16.99 | $17.21 | 1.4M |
| 2022-08-02 | 16.87 | $17.21 | 1.7M |
| 2022-08-01 | 16.73 | $17.36 | 1.4M |
| 2022-07-29 | 16.53 | $17.41 | 1.9M |
| 2022-07-28 | 16.28 | $17.09 | 1.7M |
| 2022-07-27 | 16.06 | $16.99 | 2.7M |
| 2022-07-26 | 15.82 | $16.59 | 1.8M |
| 2022-07-25 | 15.63 | $16.22 | 1.9M |
| 2022-07-22 | 15.49 | $15.88 | 1.7M |
| 2022-07-21 | 15.39 | $15.86 | 1.4M |
| 2022-07-20 | 15.27 | $15.86 | 1.8M |
| 2022-07-19 | 15.14 | $15.82 | 2.2M |
| 2022-07-18 | 15.00 | $15.30 | 1.4M |
| 2022-07-15 | 14.94 | $15.27 | 1.5M |
| 2022-07-14 | 14.88 | $14.75 | 1.5M |
| 2022-07-13 | 14.93 | $14.92 | 1.9M |
| 2022-07-12 | 14.94 | $15.20 | 1.7M |
| 2022-07-11 | 14.90 | $14.96 | 2.4M |
| 2022-07-08 | 14.90 | $15.10 | 1.2M |
| 2022-07-07 | 14.88 | $15.14 | 2.6M |
| 2022-07-06 | 14.84 | $15.02 | 2.2M |
| 2022-07-05 | 14.82 | $15.10 | 1.4M |
| 2022-07-01 | 14.79 | $15.06 | 1.3M |
| 2022-06-30 | 14.75 | $14.79 | 1.4M |
| 2022-06-29 | 14.77 | $14.85 | 1.5M |
| 2022-06-28 | 14.79 | $14.97 | 2.4M |
| 2022-06-27 | 14.78 | $15.02 | 1.6M |
| 2022-06-24 | 14.76 | $14.95 | 3.1M |
| 2022-06-23 | 14.76 | $14.55 | 1.5M |
| 2022-06-22 | 14.84 | $14.86 | 1.6M |
| 2022-06-21 | 14.87 | $14.69 | 2.0M |
| 2022-06-17 | 14.94 | $14.59 | 3.8M |
| 2022-06-16 | 15.05 | $14.29 | 2.3M |
| 2022-06-15 | 15.24 | $14.87 | 3.3M |
| 2022-06-14 | 15.34 | $14.79 | 2.1M |
| 2022-06-13 | 15.47 | $14.78 | 3.1M |
| 2022-06-10 | 15.63 | $15.06 | 2.5M |
| 2022-06-09 | 15.75 | $15.28 | 2.1M |
| 2022-06-08 | 15.84 | $15.79 | 1.8M |
| 2022-06-07 | 15.85 | $16.06 | 2.2M |
| 2022-06-06 | 15.79 | $15.99 | 1.2M |
| 2022-06-03 | 15.74 | $15.84 | 1.2M |
| 2022-06-02 | 15.72 | $16.09 | 1.7M |
| 2022-06-01 | 15.64 | $15.81 | 1.4M |
| 2022-05-31 | 15.60 | $15.90 | 2.0M |
| 2022-05-27 | 15.54 | $15.98 | 1.8M |
| 2022-05-26 | 15.46 | $15.86 | 2.0M |
| 2022-05-25 | 15.38 | $15.63 | 1.8M |
| 2022-05-24 | 15.35 | $15.51 | 2.2M |
| 2022-05-23 | 15.33 | $15.55 | 1.9M |
| 2022-05-20 | 15.30 | $15.29 | 2.6M |
| 2022-05-19 | 15.33 | $15.37 | 3.2M |
| 2022-05-18 | 15.34 | $15.66 | 2.4M |
| 2022-05-17 | 15.29 | $15.84 | 2.0M |
| 2022-05-16 | 15.20 | $15.30 | 2.4M |
| 2022-05-13 | 15.22 | $15.45 | 3.0M |
| 2022-05-12 | 15.20 | $15.42 | 4.0M |
| 2022-05-11 | 15.19 | $15.14 | 3.3M |
| 2022-05-10 | 15.24 | $15.33 | 3.4M |
| 2022-05-09 | 15.26 | $15.33 | 3.7M |
| 2022-05-06 | 15.28 | $15.42 | 2.4M |
| 2022-05-05 | 15.29 | $15.70 | 3.8M |
| 2022-05-04 | 15.24 | $15.99 | 2.9M |
| 2022-05-03 | 15.13 | $15.69 | 2.7M |
| 2022-05-02 | 15.07 | $15.17 | 2.7M |
| 2022-04-29 | 15.11 | $15.16 | 6.6M |
| 2022-04-28 | 15.16 | $15.34 | 2.4M |
| 2022-04-27 | 15.18 | $15.25 | 3.5M |
| 2022-04-26 | 15.23 | $15.41 | 3.4M |
| 2022-04-25 | 15.26 | $15.40 | 3.2M |
| 2022-04-22 | 15.29 | $15.38 | 1.7M |
| 2022-04-21 | 15.34 | $15.71 | 2.9M |
| 2022-04-20 | 15.34 | $15.80 | 1.5M |
| 2022-04-19 | 15.31 | $15.83 | 2.0M |
| 2022-04-18 | 15.28 | $15.36 | 1.7M |
| 2022-04-14 | 15.35 | $15.31 | 2.0M |
| 2022-04-13 | 15.44 | $15.43 | 2.0M |
| 2022-04-12 | 15.53 | $15.16 | 2.0M |
| 2022-04-11 | 15.69 | $15.33 | 3.8M |
| 2022-04-08 | 15.84 | $15.39 | 1.6M |
| 2022-04-07 | 16.02 | $15.51 | 2.2M |
| 2022-04-06 | 16.19 | $15.61 | 1.7M |
| 2022-04-05 | 16.38 | $15.90 | 4.8M |
| 2022-04-04 | 16.54 | $16.12 | 3.4M |
| 2022-04-01 | 16.69 | $16.28 | 2.0M |
| 2022-03-31 | 16.82 | $16.38 | 1.8M |
| 2022-03-30 | 16.96 | $16.71 | 2.4M |
| 2022-03-29 | 17.05 | $17.22 | 1.8M |
| 2022-03-28 | 17.05 | $17.07 | 1.4M |
| 2022-03-25 | 17.09 | $17.27 | 1.7M |
| 2022-03-24 | 17.09 | $16.96 | 1.9M |
| 2022-03-23 | 17.16 | $16.78 | 2.8M |
| 2022-03-22 | 17.28 | $17.34 | 1.8M |
| 2022-03-21 | 17.30 | $17.27 | 2.3M |
| 2022-03-18 | 17.34 | $17.22 | 7.6M |
| 2022-03-17 | 17.40 | $17.42 | 2.5M |
| 2022-03-16 | 17.43 | $18.05 | 3.3M |
| 2022-03-15 | 17.34 | $17.54 | 2.4M |
| 2022-03-14 | 17.34 | $17.49 | 2.2M |
| 2022-03-11 | 17.35 | $17.47 | 2.7M |
| 2022-03-10 | 17.37 | $17.31 | 2.8M |
| 2022-03-09 | 17.43 | $17.49 | 3.2M |
| 2022-03-08 | 17.46 | $17.14 | 4.3M |
| 2022-03-07 | 17.58 | $16.78 | 2.8M |
| 2022-03-04 | 17.79 | $17.46 | 2.5M |
| 2022-03-03 | 17.89 | $17.78 | 2.9M |
| 2022-03-02 | 17.94 | $17.74 | 2.8M |
| 2022-03-01 | 18.02 | $17.26 | 4.0M |
| 2022-02-28 | 18.20 | $18.28 | 2.9M |
| 2022-02-25 | 18.21 | $18.46 | 4.1M |
| 2022-02-24 | 18.17 | $17.92 | 5.2M |
| 2022-02-23 | 18.25 | $17.90 | 3.8M |
| 2022-02-22 | 18.34 | $18.11 | 5.3M |
| 2022-02-18 | 18.40 | $18.30 | 8.6M |
| 2022-02-17 | 18.44 | $17.61 | 68.4M |
| 2022-02-16 | 18.63 | $18.49 | 12.8M |
| 2022-02-15 | 18.66 | $18.92 | 4.3M |
| 2022-02-14 | 18.60 | $18.49 | 2.9M |
| 2022-02-11 | 18.63 | $18.62 | 1.7M |
| 2022-02-10 | 18.64 | $18.55 | 2.6M |
| 2022-02-09 | 18.66 | $18.56 | 1.5M |
| 2022-02-08 | 18.68 | $18.89 | 1.5M |
| 2022-02-07 | 18.64 | $18.48 | 1.2M |
| 2022-02-04 | 18.67 | $18.51 | 1.4M |
| 2022-02-03 | 18.71 | $18.37 | 1.5M |
| 2022-02-02 | 18.78 | $18.37 | 1.4M |
| 2022-02-01 | 18.86 | $18.54 | 1.6M |
| 2022-01-31 | 18.92 | $18.33 | 2.4M |
| 2022-01-28 | 19.03 | $18.27 | 2.1M |
| 2022-01-27 | 19.18 | $18.45 | 1.5M |
| 2022-01-26 | 19.30 | $18.87 | 1.8M |
| 2022-01-25 | 19.36 | $19.07 | 1.9M |
| 2022-01-24 | 19.38 | $18.96 | 2.4M |
| 2022-01-21 | 19.42 | $18.63 | 2.5M |
| 2022-01-20 | 19.54 | $18.71 | 2.0M |
| 2022-01-19 | 19.66 | $19.27 | 2.4M |
| 2022-01-18 | 19.68 | $19.85 | 1.9M |
| 2022-01-14 | 19.57 | $20.02 | 1.6M |
| 2022-01-13 | 19.41 | $19.71 | 1.5M |
| 2022-01-12 | 19.28 | $19.74 | 1.7M |
| 2022-01-11 | 19.13 | $19.61 | 1.3M |
| 2022-01-10 | 18.97 | $19.57 | 1.4M |
| 2022-01-07 | 18.79 | $19.67 | 1.8M |
| 2022-01-06 | 18.57 | $19.50 | 1.7M |
| 2022-01-05 | 18.34 | $18.91 | 1.7M |
| 2022-01-04 | 18.19 | $18.82 | 1.5M |
| 2022-01-03 | 18.04 | $18.37 | 1.0M |
| 2021-12-31 | 17.97 | $18.12 | 764331 |
| 2021-12-30 | 17.93 | $18.21 | 884300 |
| 2021-12-29 | 17.86 | $18.28 | 832100 |
| 2021-12-28 | 17.78 | $18.32 | 989620 |
| 2021-12-27 | 17.66 | $18.06 | 1.0M |
| 2021-12-23 | 17.59 | $17.90 | 1.2M |
| 2021-12-22 | 17.54 | $17.59 | 1.3M |
| 2021-12-21 | 17.55 | $17.56 | 1.2M |
| 2021-12-20 | 17.56 | $17.26 | 1.7M |
| 2021-12-17 | 17.64 | $17.31 | 4.0M |
| 2021-12-16 | 17.73 | $17.55 | 1.6M |
| 2021-12-15 | 17.78 | $17.41 | 3.2M |
| 2021-12-14 | 17.87 | $17.74 | 1.3M |
| 2021-12-13 | 17.90 | $17.51 | 1.2M |
| 2021-12-10 | 17.98 | $17.76 | 847500 |
| 2021-12-09 | 18.03 | $17.67 | 1.0M |
| 2021-12-08 | 18.10 | $17.84 | 875000 |
| 2021-12-07 | 18.15 | $17.86 | 1.3M |
| 2021-12-06 | 18.20 | $18.11 | 1.3M |
| 2021-12-03 | 18.21 | $17.63 | 1.5M |
| 2021-12-02 | 18.31 | $17.97 | 1.7M |
| 2021-12-01 | 18.36 | $17.58 | 2.0M |
| 2021-11-30 | 18.51 | $17.66 | 2.0M |
| 2021-11-29 | 18.65 | $18.18 | 2.2M |
| 2021-11-26 | 18.71 | $18.32 | 2.0M |
| 2021-11-24 | 18.74 | $18.98 | 1.4M |
| 2021-11-23 | 18.64 | $18.97 | 1.2M |
| 2021-11-22 | 18.52 | $18.79 | 1.8M |
| 2021-11-19 | 18.42 | $18.29 | 1.8M |
| 2021-11-18 | 18.40 | $18.29 | 1.2M |
| 2021-11-17 | 18.38 | $18.35 | 1.2M |
| 2021-11-16 | 18.34 | $18.44 | 1.1M |
| 2021-11-15 | 18.27 | $18.41 | 924243 |
| 2021-11-12 | 18.20 | $18.24 | 1.0M |
| 2021-11-11 | 18.15 | $18.22 | 828900 |
| 2021-11-10 | 18.09 | $18.21 | 1.1M |
| 2021-11-09 | 18.03 | $18.09 | 835700 |
| 2021-11-08 | 17.97 | $18.23 | 1.1M |
| 2021-11-05 | 17.88 | $18.28 | 1.1M |
| 2021-11-04 | 17.76 | $17.81 | 1.3M |
| 2021-11-03 | 17.72 | $18.02 | 1.1M |
| 2021-11-02 | 17.62 | $17.49 | 899800 |
| 2021-11-01 | 17.62 | $17.65 | 1.1M |
| 2021-10-29 | 17.58 | $17.08 | 970027 |
| 2021-10-28 | 17.66 | $17.39 | 989322 |
| 2021-10-27 | 17.68 | $17.18 | 1.3M |
| 2021-10-26 | 17.75 | $17.93 | 1.2M |
| 2021-10-25 | 17.67 | $18.07 | 1.1M |
| 2021-10-22 | 17.54 | $17.77 | 923100 |
| 2021-10-21 | 17.45 | $17.61 | 1.8M |
| 2021-10-20 | 17.39 | $17.77 | 2.0M |
| 2021-10-19 | 17.27 | $17.55 | 1.5M |
| 2021-10-18 | 17.19 | $17.10 | 1.4M |
| 2021-10-15 | 17.18 | $17.05 | 1.1M |
| 2021-10-14 | 17.18 | $17.17 | 839400 |
| 2021-10-13 | 17.15 | $16.87 | 1.1M |
| 2021-10-12 | 17.18 | $17.06 | 884235 |
| 2021-10-11 | 17.18 | $17.14 | 898528 |
| 2021-10-08 | 17.15 | $17.33 | 619635 |
| 2021-10-07 | 17.08 | $17.40 | 812020 |
| 2021-10-06 | 16.99 | $17.27 | 941300 |
| 2021-10-05 | 16.90 | $17.25 | 1.3M |
| 2021-10-04 | 16.80 | $17.17 | 1.1M |
| 2021-10-01 | 16.70 | $17.21 | 1.2M |
| 2021-09-30 | 16.58 | $16.95 | 1.0M |
| 2021-09-29 | 16.49 | $17.14 | 795600 |
| 2021-09-28 | 16.34 | $17.00 | 991400 |
| 2021-09-27 | 16.21 | $17.14 | 1.3M |
| 2021-09-24 | 16.02 | $16.55 | 857200 |
| 2021-09-23 | 15.92 | $16.39 | 1.1M |
| 2021-09-22 | 15.85 | $15.82 | 1.1M |
| 2021-09-21 | 15.89 | $15.66 | 1.4M |
| 2021-09-20 | 15.96 | $15.76 | 2.2M |
| 2021-09-17 | 16.03 | $15.96 | 5.3M |
| 2021-09-16 | 16.07 | $15.94 | 1.3M |
| 2021-09-15 | 16.12 | $16.00 | 1.3M |
| 2021-09-14 | 16.17 | $15.75 | 1.4M |
| 2021-09-13 | 16.28 | $16.04 | 1.4M |
| 2021-09-10 | 16.34 | $16.00 | 1.0M |
| 2021-09-09 | 16.43 | $16.21 | 1.3M |
| 2021-09-08 | 16.48 | $16.18 | 975100 |
| 2021-09-07 | 16.55 | $16.46 | 1.0M |
| 2021-09-03 | 16.57 | $16.55 | 964703 |
| 2021-09-02 | 16.58 | $16.60 | 1.2M |
| 2021-09-01 | 16.58 | $16.45 | 961721 |
| 2021-08-31 | 16.61 | $16.66 | 1.5M |
| 2021-08-30 | 16.60 | $16.59 | 1.1M |
| 2021-08-27 | 16.61 | $16.95 | 1.2M |
| 2021-08-26 | 16.53 | $16.60 | 948039 |
| 2021-08-25 | 16.53 | $16.83 | 1.0M |
| 2021-08-24 | 16.47 | $16.75 | 762800 |
| 2021-08-23 | 16.42 | $16.68 | 734900 |
| 2021-08-20 | 16.38 | $16.49 | 1.5M |
| 2021-08-19 | 16.37 | $16.33 | 1.2M |
| 2021-08-18 | 16.39 | $16.46 | 1.1M |
| 2021-08-17 | 16.40 | $16.61 | 1.8M |
| 2021-08-16 | 16.37 | $16.58 | 986646 |
| 2021-08-13 | 16.34 | $16.68 | 840500 |
| 2021-08-12 | 16.29 | $16.70 | 696307 |
| 2021-08-11 | 16.23 | $16.96 | 976800 |
| 2021-08-10 | 16.11 | $16.69 | 891503 |
| 2021-08-09 | 16.03 | $16.56 | 1.1M |
| 2021-08-06 | 15.96 | $16.68 | 1.3M |
| 2021-08-05 | 15.86 | $16.04 | 570537 |
| 2021-08-04 | 15.88 | $15.88 | 1.0M |
| 2021-08-03 | 15.94 | $16.20 | 1.3M |
| 2021-08-02 | 15.94 | $15.94 | 1.0M |
| 2021-07-30 | 16.01 | $16.09 | 1.0M |
| 2021-07-29 | 16.05 | $16.27 | 932100 |
| 2021-07-28 | 16.07 | $16.24 | 877516 |
| 2021-07-27 | 16.10 | $16.13 | 767200 |
| 2021-07-26 | 16.16 | $16.15 | 974500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.59
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.10
Average
18.65
Maximum
26.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.59 | $26.43 | 2.4M |
| 2026-07-23 | 26.60 | $26.11 | 6.0M |
| 2026-07-22 | 26.71 | $26.39 | 6.0M |
| 2026-07-21 | 26.75 | $26.17 | 7.9M |
| 2026-07-20 | 26.86 | $26.51 | 5.5M |
| 2026-07-17 | 26.88 | $26.74 | 6.5M |
| 2026-07-16 | 26.82 | $27.29 | 6.4M |
| 2026-07-15 | 26.56 | $26.38 | 5.1M |
| 2026-07-14 | 26.52 | $26.31 | 3.6M |
| 2026-07-13 | 26.50 | $26.33 | 4.0M |
| 2026-07-10 | 26.45 | $26.21 | 3.6M |
| 2026-07-09 | 26.42 | $26.17 | 5.0M |
| 2026-07-08 | 26.38 | $25.73 | 4.2M |
| 2026-07-07 | 26.47 | $26.43 | 3.6M |
| 2026-07-06 | 26.35 | $26.45 | 5.1M |
| 2026-07-02 | 26.18 | $26.00 | 3.8M |
| 2026-07-01 | 26.10 | $26.23 | 5.8M |
| 2026-06-30 | 25.93 | $25.90 | 3.6M |
| 2026-06-29 | 25.81 | $25.80 | 4.3M |
| 2026-06-26 | 25.70 | $25.88 | 10.6M |
| 2026-06-25 | 25.52 | $25.88 | 4.1M |
| 2026-06-24 | 25.29 | $25.65 | 5.9M |
| 2026-06-23 | 25.08 | $25.32 | 3.8M |
| 2026-06-22 | 24.92 | $25.01 | 3.1M |
| 2026-06-18 | 24.82 | $24.80 | 6.0M |
| 2026-06-17 | 24.76 | $24.61 | 3.9M |
| 2026-06-16 | 24.74 | $25.00 | 3.4M |
| 2026-06-15 | 24.59 | $24.76 | 4.2M |
| 2026-06-12 | 24.47 | $25.14 | 3.5M |
| 2026-06-11 | 24.21 | $24.69 | 3.5M |
| 2026-06-10 | 24.02 | $24.37 | 4.0M |
| 2026-06-09 | 23.90 | $24.28 | 4.1M |
| 2026-06-08 | 23.78 | $23.79 | 3.5M |
| 2026-06-05 | 23.79 | $23.96 | 3.1M |
| 2026-06-04 | 23.74 | $23.97 | 3.8M |
| 2026-06-03 | 23.68 | $23.31 | 4.6M |
| 2026-06-02 | 23.82 | $23.85 | 2.9M |
| 2026-06-01 | 23.82 | $23.37 | 2.4M |
| 2026-05-29 | 23.97 | $24.01 | 2.6M |
| 2026-05-28 | 23.95 | $24.00 | 3.6M |
| 2026-05-27 | 23.92 | $24.10 | 1.8M |
| 2026-05-26 | 23.86 | $24.26 | 2.1M |
| 2026-05-22 | 23.73 | $23.94 | 2.2M |
| 2026-05-21 | 23.68 | $23.82 | 2.9M |
| 2026-05-20 | 23.65 | $23.77 | 2.3M |
| 2026-05-19 | 23.63 | $23.15 | 2.7M |
| 2026-05-18 | 23.80 | $23.47 | 2.1M |
| 2026-05-15 | 23.91 | $23.29 | 3.5M |
| 2026-05-14 | 24.09 | $23.59 | 2.4M |
| 2026-05-13 | 24.22 | $23.44 | 2.9M |
| 2026-05-12 | 24.42 | $24.15 | 3.3M |
| 2026-05-11 | 24.44 | $24.16 | 4.3M |
| 2026-05-08 | 24.45 | $24.30 | 2.2M |
| 2026-05-07 | 24.40 | $24.18 | 1.9M |
| 2026-05-06 | 24.39 | $24.57 | 3.7M |
| 2026-05-05 | 24.23 | $24.15 | 1.8M |
| 2026-05-04 | 24.17 | $23.78 | 3.4M |
| 2026-05-01 | 24.20 | $24.07 | 2.7M |
| 2026-04-30 | 24.15 | $23.97 | 3.1M |
| 2026-04-29 | 24.10 | $23.55 | 2.7M |
| 2026-04-28 | 24.18 | $23.98 | 3.3M |
| 2026-04-27 | 24.12 | $23.75 | 3.2M |
| 2026-04-24 | 24.11 | $23.36 | 3.4M |
| 2026-04-23 | 24.22 | $23.99 | 3.3M |
| 2026-04-22 | 24.14 | $24.02 | 7.0M |
| 2026-04-21 | 24.03 | $23.77 | 2.6M |
| 2026-04-20 | 23.96 | $24.25 | 2.4M |
| 2026-04-17 | 23.72 | $23.96 | 5.3M |
| 2026-04-16 | 23.50 | $23.29 | 2.0M |
| 2026-04-15 | 23.44 | $23.36 | 2.0M |
| 2026-04-14 | 23.34 | $23.44 | 3.7M |
| 2026-04-13 | 23.19 | $23.61 | 3.1M |
| 2026-04-10 | 22.94 | $23.49 | 3.9M |
| 2026-04-09 | 22.67 | $23.64 | 2.6M |
| 2026-04-08 | 22.29 | $23.25 | 3.7M |
| 2026-04-07 | 21.95 | $22.51 | 2.5M |
| 2026-04-06 | 21.78 | $22.43 | 1.8M |
| 2026-04-02 | 21.59 | $22.20 | 2.6M |
| 2026-04-01 | 21.45 | $22.33 | 2.5M |
| 2026-03-31 | 21.23 | $22.10 | 3.7M |
| 2026-03-30 | 21.05 | $21.48 | 3.3M |
| 2026-03-27 | 21.04 | $21.43 | 3.1M |
| 2026-03-26 | 21.05 | $21.73 | 2.7M |
| 2026-03-25 | 20.98 | $21.77 | 2.9M |
| 2026-03-24 | 20.89 | $21.72 | 3.2M |
| 2026-03-23 | 20.82 | $21.55 | 3.3M |
| 2026-03-20 | 20.80 | $21.24 | 5.6M |
| 2026-03-19 | 20.89 | $21.22 | 3.9M |
| 2026-03-18 | 21.02 | $21.16 | 3.7M |
| 2026-03-17 | 21.21 | $21.44 | 3.7M |
| 2026-03-16 | 21.38 | $21.51 | 3.1M |
| 2026-03-13 | 21.58 | $21.51 | 3.1M |
| 2026-03-12 | 21.84 | $21.61 | 3.7M |
| 2026-03-11 | 22.14 | $21.88 | 3.0M |
| 2026-03-10 | 22.43 | $22.12 | 4.1M |
| 2026-03-09 | 22.72 | $22.39 | 3.5M |
| 2026-03-06 | 23.00 | $22.31 | 2.9M |
| 2026-03-05 | 23.37 | $22.90 | 4.6M |
| 2026-03-04 | 23.65 | $23.54 | 3.1M |
| 2026-03-03 | 23.79 | $23.47 | 3.2M |
| 2026-03-02 | 23.99 | $23.55 | 3.1M |
| 2026-02-27 | 24.21 | $23.10 | 5.4M |
| 2026-02-26 | 24.63 | $24.63 | 4.5M |
| 2026-02-25 | 24.65 | $24.41 | 2.0M |
| 2026-02-24 | 24.74 | $23.98 | 2.3M |
| 2026-02-23 | 24.99 | $24.13 | 4.0M |
| 2026-02-20 | 25.24 | $25.20 | 3.0M |
| 2026-02-19 | 25.21 | $24.89 | 2.5M |
| 2026-02-18 | 25.26 | $24.91 | 2.2M |
| 2026-02-17 | 25.30 | $24.88 | 2.5M |
| 2026-02-13 | 25.36 | $24.77 | 2.3M |
| 2026-02-12 | 25.46 | $24.37 | 2.9M |
| 2026-02-11 | 25.70 | $24.92 | 3.6M |
| 2026-02-10 | 25.81 | $25.53 | 3.0M |
| 2026-02-09 | 25.73 | $25.67 | 2.9M |
| 2026-02-06 | 25.57 | $25.88 | 3.9M |
| 2026-02-05 | 25.31 | $25.56 | 3.5M |
| 2026-02-04 | 25.07 | $25.66 | 3.4M |
| 2026-02-03 | 24.74 | $25.40 | 3.2M |
| 2026-02-02 | 24.41 | $24.91 | 3.3M |
| 2026-01-30 | 24.16 | $24.43 | 4.4M |
| 2026-01-29 | 24.00 | $24.40 | 2.9M |
| 2026-01-28 | 23.80 | $23.77 | 3.9M |
| 2026-01-27 | 23.76 | $23.88 | 2.2M |
| 2026-01-26 | 23.66 | $23.69 | 2.1M |
| 2026-01-23 | 23.60 | $23.54 | 2.9M |
| 2026-01-22 | 23.57 | $24.24 | 3.9M |
| 2026-01-21 | 23.31 | $24.02 | 4.3M |
| 2026-01-20 | 23.06 | $22.90 | 2.3M |
| 2026-01-16 | 23.11 | $23.26 | 5.5M |
| 2026-01-15 | 23.05 | $23.29 | 2.6M |
| 2026-01-14 | 22.96 | $22.85 | 2.1M |
| 2026-01-13 | 23.00 | $22.58 | 2.1M |
| 2026-01-12 | 23.12 | $22.77 | 2.4M |
| 2026-01-09 | 23.21 | $23.27 | 2.7M |
| 2026-01-08 | 23.16 | $23.36 | 2.8M |
| 2026-01-07 | 23.06 | $23.04 | 2.1M |
| 2026-01-06 | 23.04 | $23.24 | 2.7M |
| 2026-01-05 | 22.94 | $22.90 | 2.3M |
| 2026-01-02 | 22.93 | $22.55 | 2.6M |
| 2025-12-31 | 23.03 | $22.31 | 2.1M |
| 2025-12-30 | 23.22 | $22.61 | 2.0M |
| 2025-12-29 | 23.35 | $22.79 | 3.1M |
| 2025-12-26 | 23.44 | $22.98 | 1.9M |
| 2025-12-24 | 23.49 | $23.06 | 800900 |
| 2025-12-23 | 23.51 | $23.04 | 2.1M |
| 2025-12-22 | 23.53 | $23.28 | 2.9M |
| 2025-12-19 | 23.47 | $23.35 | 5.8M |
| 2025-12-18 | 23.37 | $23.09 | 2.7M |
| 2025-12-17 | 23.31 | $22.99 | 2.7M |
| 2025-12-16 | 23.26 | $22.89 | 2.5M |
| 2025-12-15 | 23.22 | $22.99 | 3.0M |
| 2025-12-12 | 23.13 | $22.95 | 2.8M |
| 2025-12-11 | 23.02 | $23.32 | 3.1M |
| 2025-12-10 | 22.76 | $23.26 | 3.7M |
| 2025-12-09 | 22.44 | $22.20 | 3.1M |
| 2025-12-08 | 22.39 | $22.43 | 2.7M |
| 2025-12-05 | 22.24 | $22.30 | 3.3M |
| 2025-12-04 | 22.09 | $22.41 | 2.6M |
| 2025-12-03 | 21.87 | $22.14 | 4.3M |
| 2025-12-02 | 21.67 | $21.58 | 2.4M |
| 2025-12-01 | 21.61 | $21.89 | 2.1M |
| 2025-11-28 | 21.42 | $21.73 | 1.1M |
| 2025-11-26 | 21.24 | $21.80 | 2.1M |
| 2025-11-25 | 21.00 | $21.89 | 2.9M |
| 2025-11-24 | 20.68 | $21.26 | 2.5M |
| 2025-11-21 | 20.48 | $21.10 | 3.8M |
| 2025-11-20 | 20.29 | $20.25 | 3.0M |
| 2025-11-19 | 20.33 | $20.31 | 2.6M |
| 2025-11-18 | 20.37 | $19.96 | 2.8M |
| 2025-11-17 | 20.52 | $19.78 | 2.7M |
| 2025-11-14 | 20.77 | $20.76 | 2.2M |
| 2025-11-13 | 20.76 | $20.79 | 2.0M |
| 2025-11-12 | 20.75 | $20.99 | 4.3M |
| 2025-11-11 | 20.67 | $20.99 | 1.9M |
| 2025-11-10 | 20.57 | $21.03 | 2.2M |
| 2025-11-07 | 20.44 | $20.99 | 2.9M |
| 2025-11-06 | 20.30 | $20.59 | 2.3M |
| 2025-11-05 | 20.25 | $20.68 | 2.3M |
| 2025-11-04 | 20.18 | $20.45 | 2.9M |
| 2025-11-03 | 20.17 | $20.49 | 2.5M |
| 2025-10-31 | 20.15 | $20.43 | 3.6M |
| 2025-10-30 | 20.15 | $20.20 | 3.8M |
| 2025-10-29 | 20.23 | $20.09 | 5.8M |
| 2025-10-28 | 20.38 | $20.38 | 5.1M |
| 2025-10-27 | 20.47 | $20.79 | 3.8M |
| 2025-10-24 | 20.46 | $21.05 | 4.3M |
| 2025-10-23 | 20.37 | $20.62 | 4.0M |
| 2025-10-22 | 20.41 | $20.81 | 5.2M |
| 2025-10-21 | 20.40 | $20.68 | 3.6M |
| 2025-10-20 | 20.44 | $20.65 | 5.6M |
| 2025-10-17 | 20.51 | $19.85 | 7.1M |
| 2025-10-16 | 20.86 | $19.60 | 7.5M |
| 2025-10-15 | 21.37 | $21.31 | 6.7M |
| 2025-10-14 | 21.45 | $21.71 | 9.6M |
| 2025-10-13 | 21.44 | $21.25 | 10.0M |
| 2025-10-10 | 21.56 | $20.61 | 6.5M |
| 2025-10-09 | 21.93 | $21.75 | 6.1M |
| 2025-10-08 | 22.01 | $21.89 | 6.9M |
| 2025-10-07 | 22.07 | $22.23 | 4.9M |
| 2025-10-06 | 22.03 | $22.57 | 3.7M |
| 2025-10-03 | 21.88 | $22.18 | 5.9M |
| 2025-10-02 | 21.82 | $21.70 | 3.2M |
| 2025-10-01 | 21.91 | $21.80 | 7.2M |
| 2025-09-30 | 21.98 | $21.95 | 9.8M |
| 2025-09-29 | 22.02 | $22.02 | 5.4M |
| 2025-09-26 | 22.06 | $22.14 | 4.0M |
| 2025-09-25 | 22.06 | $21.86 | 3.7M |
| 2025-09-24 | 22.15 | $22.05 | 2.7M |
| 2025-09-23 | 22.21 | $22.25 | 4.7M |
| 2025-09-22 | 22.21 | $21.88 | 3.1M |
| 2025-09-19 | 22.33 | $22.13 | 13.7M |
| 2025-09-18 | 22.40 | $22.56 | 3.7M |
| 2025-09-17 | 22.35 | $21.98 | 3.2M |
| 2025-09-16 | 22.47 | $21.79 | 2.4M |
| 2025-09-15 | 22.68 | $22.05 | 3.5M |
| 2025-09-12 | 22.84 | $22.66 | 4.4M |
| 2025-09-11 | 22.84 | $22.40 | 3.7M |
| 2025-09-10 | 22.92 | $22.49 | 3.1M |
| 2025-09-09 | 22.98 | $22.30 | 2.3M |
| 2025-09-08 | 23.11 | $22.87 | 2.3M |
| 2025-09-05 | 23.08 | $22.82 | 2.3M |
| 2025-09-04 | 23.05 | $23.17 | 2.0M |
| 2025-09-03 | 22.89 | $22.77 | 2.7M |
| 2025-09-02 | 22.82 | $22.66 | 3.1M |
| 2025-08-29 | 22.76 | $22.89 | 2.6M |
| 2025-08-28 | 22.61 | $22.77 | 2.7M |
| 2025-08-27 | 22.45 | $23.02 | 2.6M |
| 2025-08-26 | 22.18 | $22.76 | 3.9M |
| 2025-08-25 | 21.93 | $22.56 | 3.1M |
| 2025-08-22 | 21.68 | $22.72 | 3.6M |
| 2025-08-21 | 21.32 | $21.46 | 2.7M |
| 2025-08-20 | 21.29 | $21.66 | 2.1M |
| 2025-08-19 | 21.19 | $21.54 | 2.5M |
| 2025-08-18 | 21.10 | $21.55 | 1.8M |
| 2025-08-15 | 21.00 | $21.32 | 2.3M |
| 2025-08-14 | 20.95 | $21.60 | 2.0M |
| 2025-08-13 | 20.81 | $21.82 | 2.7M |
| 2025-08-12 | 20.57 | $21.44 | 2.9M |
| 2025-08-11 | 20.40 | $20.57 | 1.9M |
| 2025-08-08 | 20.49 | $20.74 | 2.5M |
| 2025-08-07 | 20.55 | $20.47 | 1.8M |
| 2025-08-06 | 20.71 | $20.72 | 2.4M |
| 2025-08-05 | 20.85 | $20.89 | 2.8M |
| 2025-08-04 | 20.96 | $20.77 | 2.5M |
| 2025-08-01 | 21.15 | $20.40 | 3.1M |
| 2025-07-31 | 21.50 | $21.11 | 3.8M |
| 2025-07-30 | 21.70 | $21.24 | 3.2M |
| 2025-07-29 | 21.92 | $21.44 | 3.1M |
| 2025-07-28 | 22.12 | $21.59 | 2.7M |
| 2025-07-25 | 22.31 | $21.65 | 3.5M |
| 2025-07-24 | 22.53 | $21.52 | 6.1M |
| 2025-07-23 | 22.83 | $22.04 | 4.5M |
| 2025-07-22 | 23.03 | $22.31 | 5.3M |
| 2025-07-21 | 23.18 | $22.65 | 2.8M |
| 2025-07-18 | 23.26 | $22.88 | 5.4M |
| 2025-07-17 | 23.26 | $22.92 | 3.3M |
| 2025-07-16 | 23.24 | $22.77 | 3.1M |
| 2025-07-15 | 23.26 | $22.43 | 3.0M |
| 2025-07-14 | 23.37 | $23.32 | 2.8M |
| 2025-07-11 | 23.22 | $23.16 | 2.7M |
| 2025-07-10 | 23.07 | $23.47 | 4.4M |
| 2025-07-09 | 22.79 | $23.21 | 4.2M |
| 2025-07-08 | 22.51 | $22.91 | 2.8M |
| 2025-07-07 | 22.25 | $22.58 | 2.5M |
| 2025-07-03 | 22.04 | $22.76 | 1.7M |
| 2025-07-02 | 21.72 | $22.50 | 3.0M |
| 2025-07-01 | 21.40 | $22.16 | 2.8M |
| 2025-06-30 | 21.12 | $21.34 | 2.3M |
| 2025-06-27 | 21.04 | $21.37 | 9.0M |
| 2025-06-26 | 20.93 | $21.43 | 3.8M |
| 2025-06-25 | 20.78 | $21.05 | 2.6M |
| 2025-06-24 | 20.72 | $21.16 | 4.2M |
| 2025-06-23 | 20.61 | $21.04 | 2.1M |
| 2025-06-20 | 20.52 | $20.52 | 4.6M |
| 2025-06-18 | 20.57 | $20.46 | 2.4M |
| 2025-06-17 | 20.66 | $20.32 | 2.1M |
| 2025-06-16 | 20.82 | $20.64 | 2.6M |
| 2025-06-13 | 20.91 | $20.42 | 2.6M |
| 2025-06-12 | 21.09 | $20.96 | 2.1M |
| 2025-06-11 | 21.15 | $21.17 | 2.5M |
| 2025-06-10 | 21.15 | $21.57 | 2.1M |
| 2025-06-09 | 21.02 | $21.34 | 2.9M |
| 2025-06-06 | 20.94 | $21.25 | 2.3M |
| 2025-06-05 | 20.87 | $20.52 | 2.3M |
| 2025-06-04 | 21.02 | $20.78 | 2.4M |
| 2025-06-03 | 21.12 | $21.14 | 2.6M |
| 2025-06-02 | 21.12 | $20.74 | 2.3M |
| 2025-05-30 | 21.26 | $20.86 | 2.3M |
| 2025-05-29 | 21.38 | $21.09 | 1.9M |
| 2025-05-28 | 21.46 | $21.06 | 2.5M |
| 2025-05-27 | 21.57 | $21.49 | 4.4M |
| 2025-05-23 | 21.55 | $20.61 | 13.1M |
| 2025-05-22 | 21.81 | $20.75 | 13.8M |
| 2025-05-21 | 22.08 | $20.67 | 2.7M |
| 2025-05-20 | 22.42 | $21.60 | 2.0M |
| 2025-05-19 | 22.53 | $21.93 | 2.2M |
| 2025-05-16 | 22.55 | $22.13 | 4.7M |
| 2025-05-15 | 22.50 | $22.32 | 2.0M |
| 2025-05-14 | 22.36 | $22.57 | 2.5M |
| 2025-05-13 | 22.10 | $22.45 | 2.7M |
| 2025-05-12 | 21.81 | $22.13 | 4.7M |
| 2025-05-09 | 21.55 | $21.40 | 1.6M |
| 2025-05-08 | 21.46 | $21.56 | 1.8M |
| 2025-05-07 | 21.29 | $21.24 | 2.6M |
| 2025-05-06 | 21.17 | $21.10 | 2.1M |
| 2025-05-05 | 21.07 | $21.19 | 1.7M |
| 2025-05-02 | 20.90 | $21.24 | 3.3M |
| 2025-05-01 | 20.68 | $20.67 | 3.7M |
| 2025-04-30 | 20.59 | $20.59 | 3.1M |
| 2025-04-29 | 20.50 | $20.99 | 3.7M |
| 2025-04-28 | 20.26 | $20.75 | 3.1M |
| 2025-04-25 | 20.04 | $20.84 | 2.5M |
| 2025-04-24 | 19.75 | $20.93 | 3.2M |
| 2025-04-23 | 19.36 | $20.56 | 3.8M |
| 2025-04-22 | 19.01 | $19.93 | 5.3M |
| 2025-04-21 | 18.80 | $19.20 | 5.1M |
| 2025-04-17 | 18.77 | $19.59 | 4.9M |
| 2025-04-16 | 18.63 | $19.46 | 3.1M |
| 2025-04-15 | 18.51 | $19.48 | 2.4M |
| 2025-04-14 | 18.37 | $19.02 | 2.7M |
| 2025-04-11 | 18.37 | $18.68 | 3.3M |
| 2025-04-10 | 18.49 | $18.31 | 4.3M |
| 2025-04-09 | 18.76 | $19.70 | 6.2M |
| 2025-04-08 | 18.68 | $17.95 | 3.6M |
| 2025-04-07 | 19.15 | $18.14 | 3.6M |
| 2025-04-04 | 19.67 | $17.97 | 5.2M |
| 2025-04-03 | 20.38 | $18.78 | 4.3M |
| 2025-04-02 | 20.99 | $21.35 | 2.3M |
| 2025-04-01 | 20.93 | $21.02 | 1.9M |
| 2025-03-31 | 20.97 | $21.19 | 2.2M |
| 2025-03-28 | 20.96 | $21.03 | 1.4M |
| 2025-03-27 | 21.02 | $21.46 | 1.8M |
| 2025-03-26 | 20.95 | $21.60 | 1.8M |
| 2025-03-25 | 20.84 | $21.47 | 2.3M |
| 2025-03-24 | 20.75 | $21.51 | 2.0M |
| 2025-03-21 | 20.64 | $21.20 | 7.6M |
| 2025-03-20 | 20.61 | $21.37 | 1.8M |
| 2025-03-19 | 20.53 | $21.60 | 2.9M |
| 2025-03-18 | 20.38 | $21.20 | 2.3M |
| 2025-03-17 | 20.34 | $21.12 | 2.8M |
| 2025-03-14 | 20.34 | $20.96 | 2.9M |
| 2025-03-13 | 20.40 | $20.20 | 2.3M |
| 2025-03-12 | 20.73 | $20.62 | 2.5M |
| 2025-03-11 | 21.01 | $20.13 | 3.6M |
| 2025-03-10 | 21.53 | $20.11 | 4.8M |
| 2025-03-07 | 22.18 | $21.59 | 2.6M |
| 2025-03-06 | 22.52 | $21.64 | 2.0M |
| 2025-03-05 | 22.92 | $22.15 | 2.3M |
| 2025-03-04 | 23.25 | $22.38 | 2.5M |
| 2025-03-03 | 23.58 | $23.52 | 2.0M |
| 2025-02-28 | 23.62 | $23.75 | 2.4M |
| 2025-02-27 | 23.60 | $23.38 | 2.1M |
| 2025-02-26 | 23.69 | $23.40 | 2.3M |
| 2025-02-25 | 23.79 | $23.30 | 2.5M |
| 2025-02-24 | 23.95 | $23.27 | 2.4M |
| 2025-02-21 | 24.14 | $23.46 | 2.7M |
| 2025-02-20 | 24.32 | $23.97 | 2.2M |
| 2025-02-19 | 24.36 | $24.30 | 2.0M |
| 2025-02-18 | 24.30 | $24.21 | 3.1M |
| 2025-02-14 | 24.26 | $23.89 | 2.1M |
| 2025-02-13 | 24.29 | $23.86 | 2.5M |
| 2025-02-12 | 24.34 | $23.81 | 5.6M |
| 2025-02-11 | 24.40 | $24.14 | 1.4M |
| 2025-02-10 | 24.36 | $23.86 | 2.3M |
| 2025-02-07 | 24.39 | $24.31 | 3.7M |
| 2025-02-06 | 24.28 | $24.45 | 2.0M |
| 2025-02-05 | 24.08 | $24.15 | 2.2M |
| 2025-02-04 | 23.93 | $23.85 | 3.9M |
| 2025-02-03 | 23.83 | $23.54 | 3.1M |
| 2025-01-31 | 23.79 | $23.85 | 3.3M |
| 2025-01-30 | 23.64 | $23.79 | 3.4M |
| 2025-01-29 | 23.47 | $23.50 | 2.7M |
| 2025-01-28 | 23.34 | $23.58 | 2.4M |
| 2025-01-27 | 23.16 | $23.46 | 2.8M |
| 2025-01-24 | 22.96 | $23.07 | 2.3M |
| 2025-01-23 | 22.83 | $22.87 | 4.8M |
| 2025-01-22 | 22.73 | $23.44 | 3.7M |
| 2025-01-21 | 22.43 | $23.66 | 4.8M |
| 2025-01-17 | 21.99 | $22.93 | 6.1M |
| 2025-01-16 | 21.68 | $22.70 | 5.1M |
| 2025-01-15 | 21.37 | $22.76 | 4.4M |
| 2025-01-14 | 20.99 | $21.83 | 2.9M |
| 2025-01-13 | 20.82 | $21.07 | 3.6M |
| 2025-01-10 | 20.86 | $20.63 | 3.1M |
| 2025-01-08 | 21.06 | $21.25 | 5.2M |
| 2025-01-07 | 21.11 | $21.04 | 3.3M |
| 2025-01-06 | 21.24 | $21.26 | 2.7M |
| 2025-01-03 | 21.35 | $21.47 | 2.0M |
| 2025-01-02 | 21.41 | $21.17 | 4.5M |
| 2024-12-31 | 21.58 | $21.71 | 1.9M |
| 2024-12-30 | 21.63 | $21.71 | 1.3M |
| 2024-12-27 | 21.69 | $21.77 | 1.6M |
| 2024-12-26 | 21.75 | $22.00 | 1.5M |
| 2024-12-24 | 21.75 | $21.92 | 914320 |
| 2024-12-23 | 21.79 | $21.66 | 1.8M |
| 2024-12-20 | 21.91 | $21.50 | 8.2M |
| 2024-12-19 | 22.12 | $21.06 | 3.0M |
| 2024-12-18 | 22.50 | $21.18 | 3.0M |
| 2024-12-17 | 22.94 | $22.35 | 2.3M |
| 2024-12-16 | 23.09 | $22.65 | 1.9M |
| 2024-12-13 | 23.18 | $22.53 | 1.5M |
| 2024-12-12 | 23.32 | $22.70 | 1.4M |
| 2024-12-11 | 23.42 | $23.09 | 2.9M |
| 2024-12-10 | 23.41 | $22.85 | 2.7M |
| 2024-12-09 | 23.46 | $22.91 | 2.2M |
| 2024-12-06 | 23.50 | $23.08 | 1.9M |
| 2024-12-05 | 23.47 | $23.12 | 2.3M |
| 2024-12-04 | 23.41 | $23.23 | 2.1M |
| 2024-12-03 | 23.29 | $23.06 | 2.2M |
| 2024-12-02 | 23.18 | $22.99 | 3.2M |
| 2024-11-29 | 23.05 | $23.16 | 1.7M |
| 2024-11-27 | 22.83 | $23.14 | 3.7M |
| 2024-11-26 | 22.55 | $23.14 | 6.4M |
| 2024-11-25 | 22.19 | $22.94 | 12.8M |
| 2024-11-22 | 21.81 | $21.65 | 2.3M |
| 2024-11-21 | 21.74 | $21.16 | 1.8M |
| 2024-11-20 | 21.80 | $20.93 | 1.6M |
| 2024-11-19 | 21.94 | $20.97 | 2.0M |
| 2024-11-18 | 22.08 | $21.22 | 2.2M |
| 2024-11-15 | 22.16 | $21.23 | 4.2M |
| 2024-11-14 | 22.23 | $21.80 | 2.9M |
| 2024-11-13 | 22.13 | $22.19 | 1.8M |
| 2024-11-12 | 21.86 | $22.38 | 1.8M |
| 2024-11-11 | 21.45 | $22.41 | 2.3M |
| 2024-11-08 | 20.93 | $21.85 | 2.5M |
| 2024-11-07 | 20.46 | $21.51 | 4.1M |
| 2024-11-06 | 19.99 | $22.15 | 8.9M |
| 2024-11-05 | 19.21 | $19.16 | 1.8M |
| 2024-11-04 | 19.19 | $18.90 | 1.7M |
| 2024-11-01 | 19.26 | $19.12 | 2.5M |
| 2024-10-31 | 19.26 | $19.26 | 2.4M |
| 2024-10-30 | 19.22 | $19.31 | 1.6M |
| 2024-10-29 | 19.15 | $19.12 | 1.5M |
| 2024-10-28 | 19.13 | $19.31 | 2.2M |
| 2024-10-25 | 19.03 | $18.71 | 1.5M |
| 2024-10-24 | 19.10 | $18.96 | 1.7M |
| 2024-10-23 | 19.11 | $18.91 | 2.7M |
| 2024-10-22 | 19.13 | $18.87 | 2.2M |
| 2024-10-21 | 19.17 | $18.87 | 4.2M |
| 2024-10-18 | 19.21 | $19.52 | 2.8M |
| 2024-10-17 | 19.05 | $19.68 | 1.7M |
| 2024-10-16 | 18.80 | $19.58 | 2.6M |
| 2024-10-15 | 18.52 | $19.13 | 2.0M |
| 2024-10-14 | 18.33 | $18.87 | 1.0M |
| 2024-10-11 | 18.18 | $18.74 | 1.4M |
| 2024-10-10 | 18.05 | $18.22 | 1.3M |
| 2024-10-09 | 18.05 | $18.29 | 1.2M |
| 2024-10-08 | 18.03 | $18.08 | 1.2M |
| 2024-10-07 | 18.08 | $18.13 | 1.2M |
| 2024-10-04 | 18.13 | $18.29 | 1.5M |
| 2024-10-03 | 18.15 | $17.99 | 1.1M |
| 2024-10-02 | 18.26 | $17.94 | 1.8M |
| 2024-10-01 | 18.43 | $18.06 | 1.9M |
| 2024-09-30 | 18.59 | $18.66 | 1.6M |
| 2024-09-27 | 18.60 | $18.46 | 1.1M |
| 2024-09-26 | 18.68 | $18.54 | 1.5M |
| 2024-09-25 | 18.75 | $18.47 | 2.2M |
| 2024-09-24 | 18.86 | $18.63 | 1.5M |
| 2024-09-23 | 18.95 | $18.97 | 1.7M |
| 2024-09-20 | 18.94 | $19.04 | 5.3M |
| 2024-09-19 | 18.91 | $19.46 | 1.6M |
| 2024-09-18 | 18.75 | $19.05 | 2.3M |
| 2024-09-17 | 18.68 | $18.92 | 1.5M |
| 2024-09-16 | 18.63 | $18.87 | 1.6M |
| 2024-09-13 | 18.60 | $18.76 | 1.6M |
| 2024-09-12 | 18.59 | $18.22 | 1.0M |
| 2024-09-11 | 18.75 | $18.25 | 1.5M |
| 2024-09-10 | 18.94 | $18.55 | 1.1M |
| 2024-09-09 | 19.08 | $18.60 | 2.0M |
| 2024-09-06 | 19.23 | $18.53 | 1.8M |
| 2024-09-05 | 19.43 | $18.97 | 1.4M |
| 2024-09-04 | 19.54 | $19.32 | 1.0M |
| 2024-09-03 | 19.55 | $19.54 | 1.4M |
| 2024-08-30 | 19.49 | $19.85 | 1.6M |
| 2024-08-29 | 19.32 | $19.64 | 1.1M |
| 2024-08-28 | 19.17 | $19.57 | 1.1M |
| 2024-08-27 | 19.00 | $19.39 | 1.0M |
| 2024-08-26 | 18.86 | $19.44 | 1.5M |
| 2024-08-23 | 18.66 | $19.58 | 2.4M |
| 2024-08-22 | 18.38 | $18.68 | 1.3M |
| 2024-08-21 | 18.32 | $18.65 | 878200 |
| 2024-08-20 | 18.26 | $18.56 | 892200 |
| 2024-08-19 | 18.22 | $18.86 | 978625 |
| 2024-08-16 | 18.07 | $18.62 | 2.0M |
| 2024-08-15 | 17.98 | $18.44 | 1.5M |
| 2024-08-14 | 17.93 | $17.90 | 1.1M |
| 2024-08-13 | 18.04 | $17.97 | 1.4M |
| 2024-08-12 | 18.15 | $17.80 | 1.8M |
| 2024-08-09 | 18.35 | $17.95 | 1.2M |
| 2024-08-08 | 18.55 | $18.02 | 1.5M |
| 2024-08-07 | 18.77 | $17.70 | 2.0M |
| 2024-08-06 | 19.14 | $17.81 | 2.4M |
| 2024-08-05 | 19.56 | $17.93 | 3.1M |
| 2024-08-02 | 20.02 | $18.54 | 3.1M |
| 2024-08-01 | 20.37 | $19.20 | 2.8M |
| 2024-07-31 | 20.58 | $20.02 | 3.6M |
| 2024-07-30 | 20.57 | $20.16 | 2.4M |
| 2024-07-29 | 20.49 | $19.96 | 2.7M |
| 2024-07-26 | 20.43 | $20.22 | 2.7M |
| 2024-07-25 | 20.27 | $19.93 | 4.4M |
| 2024-07-24 | 20.15 | $19.86 | 3.4M |
| 2024-07-23 | 20.00 | $20.19 | 5.2M |
| 2024-07-22 | 19.70 | $19.76 | 4.4M |
| 2024-07-19 | 19.46 | $19.44 | 2.5M |
| 2024-07-18 | 19.25 | $19.53 | 3.7M |
| 2024-07-17 | 18.95 | $19.73 | 2.9M |
| 2024-07-16 | 18.50 | $19.54 | 4.5M |
| 2024-07-15 | 18.01 | $18.69 | 2.7M |
| 2024-07-12 | 17.67 | $18.16 | 2.2M |
| 2024-07-11 | 17.42 | $18.13 | 2.8M |
| 2024-07-10 | 17.12 | $17.46 | 2.2M |
| 2024-07-09 | 16.96 | $16.98 | 1.3M |
| 2024-07-08 | 16.91 | $16.67 | 1.7M |
| 2024-07-05 | 16.95 | $16.81 | 950200 |
| 2024-07-03 | 16.95 | $16.99 | 911600 |
| 2024-07-02 | 16.89 | $17.27 | 1.1M |
| 2024-07-01 | 16.73 | $17.10 | 1.5M |
| 2024-06-28 | 16.58 | $17.19 | 5.6M |
| 2024-06-27 | 16.37 | $16.73 | 1.1M |
| 2024-06-26 | 16.27 | $16.54 | 1.1M |
| 2024-06-25 | 16.20 | $16.45 | 1.3M |
| 2024-06-24 | 16.15 | $16.80 | 2.0M |
| 2024-06-21 | 15.98 | $16.48 | 4.3M |
| 2024-06-20 | 15.88 | $16.26 | 2.9M |
| 2024-06-18 | 15.84 | $16.14 | 1.6M |
| 2024-06-17 | 15.82 | $15.96 | 1.4M |
| 2024-06-14 | 15.87 | $15.78 | 1.1M |
| 2024-06-13 | 15.99 | $15.90 | 1.1M |
| 2024-06-12 | 16.10 | $16.12 | 1.9M |
| 2024-06-11 | 16.18 | $15.93 | 1.7M |
| 2024-06-10 | 16.33 | $16.07 | 1.4M |
| 2024-06-07 | 16.48 | $16.30 | 1.5M |
| 2024-06-06 | 16.59 | $16.48 | 1.2M |
| 2024-06-05 | 16.67 | $16.53 | 1.3M |
| 2024-06-04 | 16.76 | $16.53 | 1.7M |
| 2024-06-03 | 16.87 | $16.76 | 1.8M |
| 2024-05-31 | 16.92 | $17.09 | 1.7M |
| 2024-05-30 | 16.89 | $16.76 | 1.3M |
| 2024-05-29 | 16.96 | $16.42 | 1.4M |
| 2024-05-28 | 17.14 | $16.76 | 1.4M |
| 2024-05-24 | 17.26 | $16.89 | 1.3M |
| 2024-05-23 | 17.36 | $16.73 | 1.2M |
| 2024-05-22 | 17.54 | $17.08 | 1.5M |
| 2024-05-21 | 17.63 | $17.32 | 1.1M |
| 2024-05-20 | 17.67 | $17.36 | 1.1M |
| 2024-05-17 | 17.69 | $17.59 | 1.2M |
| 2024-05-16 | 17.65 | $17.49 | 976745 |
| 2024-05-15 | 17.61 | $17.58 | 1.5M |
| 2024-05-14 | 17.54 | $17.56 | 1.2M |
| 2024-05-13 | 17.45 | $17.34 | 1.4M |
| 2024-05-10 | 17.41 | $17.45 | 1.4M |
| 2024-05-09 | 17.31 | $17.28 | 3.1M |
| 2024-05-08 | 17.24 | $17.39 | 1.5M |
| 2024-05-07 | 17.12 | $17.26 | 2.0M |
| 2024-05-06 | 17.01 | $17.30 | 1.3M |
| 2024-05-03 | 16.85 | $17.19 | 1.7M |
| 2024-05-02 | 16.70 | $17.03 | 1.9M |
| 2024-05-01 | 16.56 | $16.77 | 2.6M |
| 2024-04-30 | 16.46 | $16.54 | 2.7M |
| 2024-04-29 | 16.42 | $16.70 | 2.4M |
| 2024-04-26 | 16.33 | $16.57 | 1.3M |
| 2024-04-25 | 16.25 | $16.66 | 2.4M |
| 2024-04-24 | 16.12 | $16.59 | 2.3M |
| 2024-04-23 | 15.99 | $16.47 | 2.4M |
| 2024-04-22 | 15.88 | $16.46 | 2.6M |
| 2024-04-19 | 15.74 | $16.19 | 2.3M |
| 2024-04-18 | 15.67 | $15.78 | 1.8M |
| 2024-04-17 | 15.72 | $15.53 | 1.4M |
| 2024-04-16 | 15.86 | $15.48 | 1.5M |
| 2024-04-15 | 16.05 | $15.69 | 1.5M |
| 2024-04-12 | 16.22 | $15.81 | 1.4M |
| 2024-04-11 | 16.39 | $15.96 | 1.6M |
| 2024-04-10 | 16.55 | $16.02 | 2.6M |
| 2024-04-09 | 16.74 | $16.87 | 1.4M |
| 2024-04-08 | 16.69 | $16.81 | 1.4M |
| 2024-04-05 | 16.65 | $16.59 | 2.7M |
| 2024-04-04 | 16.67 | $16.65 | 5.9M |
| 2024-04-03 | 16.67 | $16.04 | 5.3M |
| 2024-04-02 | 16.87 | $16.21 | 8.5M |
| 2024-04-01 | 17.06 | $16.65 | 5.8M |
| 2024-03-28 | 17.15 | $17.41 | 2.5M |
| 2024-03-27 | 17.01 | $17.41 | 1.5M |
| 2024-03-26 | 16.84 | $16.87 | 1.5M |
| 2024-03-25 | 16.80 | $16.85 | 1.3M |
| 2024-03-22 | 16.75 | $16.82 | 1.6M |
| 2024-03-21 | 16.70 | $17.12 | 1.8M |
| 2024-03-20 | 16.54 | $16.89 | 2.5M |
| 2024-03-19 | 16.43 | $16.37 | 1.6M |
| 2024-03-18 | 16.45 | $16.18 | 2.2M |
| 2024-03-15 | 16.53 | $16.40 | 5.0M |
| 2024-03-14 | 16.56 | $16.19 | 1.6M |
| 2024-03-13 | 16.67 | $16.59 | 1.4M |
| 2024-03-12 | 16.67 | $16.53 | 1.3M |
| 2024-03-11 | 16.69 | $16.76 | 1.2M |
| 2024-03-08 | 16.64 | $16.78 | 1.4M |
| 2024-03-07 | 16.56 | $16.76 | 1.6M |
| 2024-03-06 | 16.48 | $16.77 | 2.3M |
| 2024-03-05 | 16.38 | $16.78 | 2.6M |
| 2024-03-04 | 16.24 | $16.13 | 1.5M |
| 2024-03-01 | 16.29 | $16.39 | 1.6M |
| 2024-02-29 | 16.27 | $16.43 | 1.5M |
| 2024-02-28 | 16.22 | $16.18 | 1.3M |
| 2024-02-27 | 16.25 | $16.37 | 1.4M |
| 2024-02-26 | 16.23 | $16.20 | 1.2M |
| 2024-02-23 | 16.25 | $16.40 | 1.5M |
| 2024-02-22 | 16.22 | $16.63 | 2.9M |
| 2024-02-21 | 16.11 | $16.26 | 2.2M |
| 2024-02-20 | 16.10 | $16.39 | 1.8M |
| 2024-02-16 | 16.04 | $16.44 | 2.3M |
| 2024-02-15 | 15.96 | $16.66 | 2.6M |
| 2024-02-14 | 15.79 | $15.91 | 1.9M |
| 2024-02-13 | 15.83 | $15.60 | 3.5M |
| 2024-02-12 | 15.98 | $16.34 | 3.1M |
| 2024-02-09 | 15.94 | $16.15 | 1.9M |
| 2024-02-08 | 15.95 | $15.89 | 1.8M |
| 2024-02-07 | 16.05 | $15.85 | 2.7M |
| 2024-02-06 | 16.18 | $15.83 | 1.6M |
| 2024-02-05 | 16.36 | $15.95 | 1.9M |
| 2024-02-02 | 16.54 | $16.06 | 2.3M |
| 2024-02-01 | 16.73 | $16.20 | 4.1M |
| 2024-01-31 | 16.91 | $16.47 | 2.5M |
| 2024-01-30 | 17.05 | $17.17 | 1.9M |
| 2024-01-29 | 16.99 | $17.40 | 1.4M |
| 2024-01-26 | 16.84 | $17.16 | 1.3M |
| 2024-01-25 | 16.74 | $17.09 | 2.2M |
| 2024-01-24 | 16.63 | $16.90 | 1.8M |
| 2024-01-23 | 16.57 | $16.72 | 1.9M |
| 2024-01-22 | 16.54 | $16.96 | 2.0M |
| 2024-01-19 | 16.43 | $16.66 | 1.6M |
| 2024-01-18 | 16.40 | $16.28 | 1.7M |
| 2024-01-17 | 16.48 | $16.15 | 2.0M |
| 2024-01-16 | 16.62 | $16.17 | 1.8M |
| 2024-01-12 | 16.78 | $16.40 | 1.4M |
| 2024-01-11 | 16.91 | $16.59 | 2.4M |
| 2024-01-10 | 17.00 | $16.81 | 1.8M |
| 2024-01-09 | 17.03 | $16.85 | 2.3M |
| 2024-01-08 | 17.06 | $16.95 | 1.8M |
| 2024-01-05 | 17.05 | $16.68 | 1.9M |
| 2024-01-04 | 17.13 | $16.69 | 2.1M |
| 2024-01-03 | 17.21 | $16.55 | 2.4M |
| 2024-01-02 | 17.34 | $17.02 | 1.8M |
| 2023-12-29 | 17.35 | $16.89 | 1.5M |
| 2023-12-28 | 17.40 | $17.11 | 1.2M |
| 2023-12-27 | 17.37 | $17.10 | 1.8M |
| 2023-12-26 | 17.34 | $17.18 | 2.4M |
| 2023-12-22 | 17.25 | $16.96 | 2.1M |
| 2023-12-21 | 17.21 | $16.84 | 1.8M |
| 2023-12-20 | 17.19 | $16.69 | 3.3M |
| 2023-12-19 | 17.19 | $17.07 | 2.0M |
| 2023-12-18 | 17.07 | $16.86 | 1.7M |
| 2023-12-15 | 16.97 | $17.00 | 5.3M |
| 2023-12-14 | 16.80 | $17.37 | 3.3M |
| 2023-12-13 | 16.45 | $16.82 | 2.6M |
| 2023-12-12 | 16.20 | $15.88 | 1.4M |
| 2023-12-11 | 16.18 | $16.10 | 1.5M |
| 2023-12-08 | 16.07 | $16.20 | 1.3M |
| 2023-12-07 | 15.90 | $16.09 | 1.6M |
| 2023-12-06 | 15.73 | $15.70 | 2.3M |
| 2023-12-05 | 15.62 | $15.88 | 3.2M |
| 2023-12-04 | 15.43 | $15.98 | 3.1M |
| 2023-12-01 | 15.17 | $15.76 | 4.3M |
| 2023-11-30 | 14.90 | $14.89 | 3.0M |
| 2023-11-29 | 14.86 | $14.82 | 1.9M |
| 2023-11-28 | 14.82 | $14.56 | 1.3M |
| 2023-11-27 | 14.85 | $14.51 | 1.4M |
| 2023-11-24 | 14.89 | $14.63 | 720808 |
| 2023-11-22 | 14.91 | $14.65 | 1.2M |
| 2023-11-21 | 14.92 | $14.64 | 1.7M |
| 2023-11-20 | 14.93 | $15.06 | 1.4M |
| 2023-11-17 | 14.80 | $15.12 | 1.9M |
| 2023-11-16 | 14.63 | $14.91 | 1.7M |
| 2023-11-15 | 14.47 | $15.01 | 1.7M |
| 2023-11-14 | 14.25 | $14.87 | 2.6M |
| 2023-11-13 | 14.03 | $13.99 | 1.1M |
| 2023-11-10 | 14.03 | $13.93 | 1.7M |
| 2023-11-09 | 14.06 | $13.79 | 1.5M |
| 2023-11-08 | 14.13 | $14.16 | 1.1M |
| 2023-11-07 | 14.10 | $14.37 | 1.2M |
| 2023-11-06 | 14.00 | $14.44 | 1.6M |
| 2023-11-03 | 13.86 | $14.61 | 2.4M |
| 2023-11-02 | 13.64 | $14.11 | 4.1M |
| 2023-11-01 | 13.52 | $13.60 | 3.0M |
| 2023-10-31 | 13.55 | $13.70 | 1.6M |
| 2023-10-30 | 13.56 | $13.60 | 1.8M |
| 2023-10-27 | 13.61 | $13.61 | 3.0M |
| 2023-10-26 | 13.67 | $13.66 | 2.0M |
| 2023-10-25 | 13.73 | $13.34 | 2.7M |
| 2023-10-24 | 13.91 | $13.49 | 2.2M |
| 2023-10-23 | 14.09 | $13.87 | 2.9M |
| 2023-10-20 | 14.18 | $13.88 | 2.9M |
| 2023-10-19 | 14.30 | $14.42 | 1.8M |
| 2023-10-18 | 14.28 | $14.51 | 2.1M |
| 2023-10-17 | 14.22 | $14.61 | 2.4M |
| 2023-10-16 | 14.13 | $14.24 | 2.4M |
| 2023-10-13 | 14.13 | $13.97 | 1.3M |
| 2023-10-12 | 14.22 | $14.22 | 1.6M |
| 2023-10-11 | 14.26 | $14.46 | 1.5M |
| 2023-10-10 | 14.23 | $14.56 | 2.1M |
| 2023-10-09 | 14.17 | $14.41 | 1.1M |
| 2023-10-06 | 14.15 | $14.46 | 1.3M |
| 2023-10-05 | 14.11 | $14.46 | 1.8M |
| 2023-10-04 | 14.07 | $14.11 | 1.2M |
| 2023-10-03 | 14.13 | $13.96 | 1.2M |
| 2023-10-02 | 14.27 | $14.26 | 1.5M |
| 2023-09-29 | 14.35 | $14.54 | 1.8M |
| 2023-09-28 | 14.36 | $14.49 | 1.7M |
| 2023-09-27 | 14.39 | $14.33 | 1.9M |
| 2023-09-26 | 14.49 | $14.52 | 1.3M |
| 2023-09-25 | 14.55 | $14.76 | 1.3M |
| 2023-09-22 | 14.56 | $14.53 | 1.4M |
| 2023-09-21 | 14.65 | $14.60 | 1.6M |
| 2023-09-20 | 14.74 | $14.79 | 1.0M |
| 2023-09-19 | 14.80 | $14.88 | 1.3M |
| 2023-09-18 | 14.85 | $14.89 | 1.4M |
| 2023-09-15 | 14.90 | $15.12 | 5.2M |
| 2023-09-14 | 14.90 | $15.27 | 1.6M |
| 2023-09-13 | 14.86 | $15.13 | 1.5M |
| 2023-09-12 | 14.87 | $15.19 | 1.3M |
| 2023-09-11 | 14.85 | $15.01 | 1.5M |
| 2023-09-08 | 14.90 | $15.10 | 1.2M |
| 2023-09-07 | 14.94 | $14.91 | 1.1M |
| 2023-09-06 | 15.05 | $15.00 | 1.4M |
| 2023-09-05 | 15.16 | $15.36 | 1.4M |
| 2023-09-01 | 15.19 | $15.79 | 1.5M |
| 2023-08-31 | 15.10 | $15.26 | 1.3M |
| 2023-08-30 | 15.16 | $15.32 | 1.4M |
| 2023-08-29 | 15.22 | $15.45 | 1.1M |
| 2023-08-28 | 15.25 | $15.41 | 1.1M |
| 2023-08-25 | 15.32 | $15.25 | 1.2M |
| 2023-08-24 | 15.45 | $15.38 | 1.0M |
| 2023-08-23 | 15.58 | $15.36 | 1.3M |
| 2023-08-22 | 15.74 | $15.19 | 1.6M |
| 2023-08-21 | 16.00 | $15.52 | 1.3M |
| 2023-08-18 | 16.21 | $15.63 | 3.6M |
| 2023-08-17 | 16.43 | $15.61 | 2.2M |
| 2023-08-16 | 16.71 | $15.74 | 1.5M |
| 2023-08-15 | 17.00 | $15.98 | 1.7M |
| 2023-08-14 | 17.28 | $16.59 | 1.8M |
| 2023-08-11 | 17.41 | $16.89 | 1.3M |
| 2023-08-10 | 17.46 | $16.85 | 1.4M |
| 2023-08-09 | 17.53 | $16.93 | 1.2M |
| 2023-08-08 | 17.58 | $17.09 | 1.7M |
| 2023-08-07 | 17.57 | $17.36 | 1.5M |
| 2023-08-04 | 17.46 | $17.20 | 1.7M |
| 2023-08-03 | 17.36 | $17.26 | 2.4M |
| 2023-08-02 | 17.21 | $16.76 | 2.1M |
| 2023-08-01 | 17.17 | $16.76 | 2.2M |
| 2023-07-31 | 17.11 | $17.03 | 2.4M |
| 2023-07-28 | 16.93 | $17.01 | 3.3M |
| 2023-07-27 | 16.70 | $16.99 | 6.6M |
| 2023-07-26 | 16.41 | $17.25 | 5.8M |
| 2023-07-25 | 15.96 | $16.12 | 4.9M |
| 2023-07-24 | 15.77 | $15.77 | 3.0M |
| 2023-07-21 | 15.63 | $15.64 | 1.8M |
| 2023-07-20 | 15.49 | $15.72 | 2.1M |
| 2023-07-19 | 15.29 | $15.80 | 2.2M |
| 2023-07-18 | 15.00 | $15.38 | 2.1M |
| 2023-07-17 | 14.78 | $14.83 | 1.3M |
| 2023-07-14 | 14.68 | $14.56 | 1.6M |
| 2023-07-13 | 14.64 | $14.88 | 1.3M |
| 2023-07-12 | 14.48 | $14.78 | 1.7M |
| 2023-07-11 | 14.32 | $14.58 | 1.6M |
| 2023-07-10 | 14.17 | $14.35 | 2.0M |
| 2023-07-07 | 14.06 | $14.06 | 1.6M |
| 2023-07-06 | 14.02 | $13.71 | 1.6M |
| 2023-07-05 | 14.07 | $13.92 | 1.3M |
| 2023-07-03 | 14.07 | $14.10 | 704224 |
| 2023-06-30 | 14.00 | $13.94 | 2.3M |
| 2023-06-29 | 13.97 | $13.97 | 1.4M |
| 2023-06-28 | 13.91 | $13.78 | 1.8M |
| 2023-06-27 | 13.90 | $13.87 | 2.6M |
| 2023-06-26 | 13.85 | $13.66 | 2.1M |
| 2023-06-23 | 13.86 | $13.39 | 3.9M |
| 2023-06-22 | 13.94 | $13.55 | 3.6M |
| 2023-06-21 | 14.00 | $13.51 | 1.8M |
| 2023-06-20 | 14.07 | $13.66 | 1.8M |
| 2023-06-16 | 14.10 | $13.85 | 4.0M |
| 2023-06-15 | 14.07 | $14.03 | 1.8M |
| 2023-06-14 | 13.97 | $13.84 | 2.8M |
| 2023-06-13 | 13.90 | $14.08 | 2.2M |
| 2023-06-12 | 13.74 | $13.75 | 2.7M |
| 2023-06-09 | 13.64 | $13.70 | 2.0M |
| 2023-06-08 | 13.53 | $13.69 | 1.5M |
| 2023-06-07 | 13.39 | $13.95 | 2.8M |
| 2023-06-06 | 13.14 | $13.50 | 2.3M |
| 2023-06-05 | 12.97 | $12.90 | 2.0M |
| 2023-06-02 | 12.95 | $13.41 | 2.0M |
| 2023-06-01 | 12.77 | $12.63 | 1.4M |
| 2023-05-31 | 12.79 | $12.42 | 2.6M |
| 2023-05-30 | 12.88 | $12.88 | 2.2M |
| 2023-05-26 | 12.85 | $12.88 | 2.9M |
| 2023-05-25 | 12.82 | $12.74 | 1.7M |
| 2023-05-24 | 12.82 | $12.96 | 1.8M |
| 2023-05-23 | 12.75 | $13.17 | 2.4M |
| 2023-05-22 | 12.60 | $12.93 | 1.7M |
| 2023-05-19 | 12.50 | $12.66 | 1.9M |
| 2023-05-18 | 12.46 | $13.03 | 2.0M |
| 2023-05-17 | 12.30 | $13.06 | 2.4M |
| 2023-05-16 | 12.10 | $12.26 | 2.4M |
| 2023-05-15 | 12.12 | $12.43 | 1.7M |
| 2023-05-12 | 12.10 | $12.21 | 1.9M |
| 2023-05-11 | 12.15 | $12.10 | 2.1M |
| 2023-05-10 | 12.26 | $12.13 | 2.4M |
| 2023-05-09 | 12.39 | $12.26 | 2.9M |
| 2023-05-08 | 12.51 | $12.44 | 2.4M |
| 2023-05-05 | 12.61 | $12.69 | 3.5M |
| 2023-05-04 | 12.66 | $12.16 | 3.7M |
| 2023-05-03 | 12.90 | $12.58 | 3.2M |
| 2023-05-02 | 13.06 | $12.54 | 2.7M |
| 2023-05-01 | 13.27 | $13.17 | 1.5M |
| 2023-04-28 | 13.34 | $13.41 | 2.7M |
| 2023-04-27 | 13.35 | $13.43 | 2.4M |
| 2023-04-26 | 13.37 | $13.62 | 2.3M |
| 2023-04-25 | 13.33 | $13.19 | 3.4M |
| 2023-04-24 | 13.42 | $13.50 | 2.3M |
| 2023-04-21 | 13.45 | $13.54 | 2.3M |
| 2023-04-20 | 13.47 | $13.70 | 1.9M |
| 2023-04-19 | 13.45 | $13.93 | 1.6M |
| 2023-04-18 | 13.37 | $13.48 | 1.4M |
| 2023-04-17 | 13.42 | $13.78 | 1.5M |
| 2023-04-14 | 13.39 | $13.48 | 1.3M |
| 2023-04-13 | 13.46 | $13.83 | 2.4M |
| 2023-04-12 | 13.44 | $13.55 | 1.6M |
| 2023-04-11 | 13.52 | $13.73 | 1.7M |
| 2023-04-10 | 13.58 | $13.84 | 1.7M |
| 2023-04-06 | 13.62 | $13.90 | 1.8M |
| 2023-04-05 | 13.66 | $13.77 | 2.1M |
| 2023-04-04 | 13.76 | $13.73 | 2.4M |
| 2023-04-03 | 13.91 | $14.27 | 2.0M |
| 2023-03-31 | 13.93 | $14.42 | 2.3M |
| 2023-03-30 | 13.92 | $14.22 | 1.4M |
| 2023-03-29 | 13.99 | $14.49 | 1.2M |
| 2023-03-28 | 14.00 | $14.46 | 1.3M |
| 2023-03-27 | 14.04 | $14.51 | 1.9M |
| 2023-03-24 | 14.08 | $14.58 | 2.8M |
| 2023-03-23 | 14.13 | $13.95 | 2.5M |
| 2023-03-22 | 14.41 | $14.46 | 2.4M |
| 2023-03-21 | 14.60 | $15.18 | 3.8M |
| 2023-03-20 | 14.62 | $14.81 | 4.2M |
| 2023-03-17 | 14.77 | $14.39 | 7.2M |
| 2023-03-16 | 15.11 | $15.02 | 3.8M |
| 2023-03-15 | 15.34 | $14.59 | 4.5M |
| 2023-03-14 | 15.76 | $15.16 | 4.0M |
| 2023-03-13 | 16.11 | $15.32 | 6.9M |
| 2023-03-10 | 16.49 | $15.96 | 4.4M |
| 2023-03-09 | 16.77 | $16.02 | 3.3M |
| 2023-03-08 | 17.08 | $16.75 | 1.6M |
| 2023-03-07 | 17.25 | $16.81 | 1.8M |
| 2023-03-06 | 17.43 | $17.22 | 1.6M |
| 2023-03-03 | 17.52 | $17.37 | 1.6M |
| 2023-03-02 | 17.59 | $17.19 | 1.3M |
| 2023-03-01 | 17.73 | $17.51 | 1.8M |
| 2023-02-28 | 17.79 | $17.67 | 1.7M |
| 2023-02-27 | 17.83 | $17.73 | 1.5M |
| 2023-02-24 | 17.85 | $17.82 | 1.2M |
| 2023-02-23 | 17.85 | $17.99 | 1.8M |
| 2023-02-22 | 17.79 | $17.57 | 1.9M |
| 2023-02-21 | 17.85 | $17.61 | 2.0M |
| 2023-02-17 | 17.91 | $18.01 | 1.8M |
| 2023-02-16 | 17.86 | $17.81 | 1.3M |
| 2023-02-15 | 17.86 | $17.96 | 1.1M |
| 2023-02-14 | 17.81 | $17.83 | 919400 |
| 2023-02-13 | 17.79 | $17.99 | 939601 |
| 2023-02-10 | 17.71 | $17.81 | 1.3M |
| 2023-02-09 | 17.68 | $17.69 | 1.2M |
| 2023-02-08 | 17.67 | $17.74 | 1.0M |
| 2023-02-07 | 17.66 | $17.95 | 1.4M |
| 2023-02-06 | 17.57 | $17.85 | 1.5M |
| 2023-02-03 | 17.49 | $17.92 | 1.8M |
| 2023-02-02 | 17.38 | $17.82 | 2.0M |
| 2023-02-01 | 17.28 | $17.54 | 1.9M |
| 2023-01-31 | 17.25 | $17.50 | 2.0M |
| 2023-01-30 | 17.23 | $17.04 | 1.3M |
| 2023-01-27 | 17.35 | $17.07 | 1.3M |
| 2023-01-26 | 17.50 | $17.14 | 2.1M |
| 2023-01-25 | 17.66 | $16.99 | 2.5M |
| 2023-01-24 | 17.90 | $17.03 | 5.0M |
| 2023-01-23 | 18.19 | $18.16 | 1.9M |
| 2023-01-20 | 18.18 | $18.02 | 1.8M |
| 2023-01-19 | 18.21 | $17.80 | 1.6M |
| 2023-01-18 | 18.32 | $17.79 | 2.1M |
| 2023-01-17 | 18.46 | $18.38 | 1.0M |
| 2023-01-13 | 18.43 | $18.60 | 1.3M |
| 2023-01-12 | 18.32 | $18.74 | 2.0M |
| 2023-01-11 | 18.14 | $18.34 | 1.2M |
| 2023-01-10 | 18.05 | $18.42 | 1.2M |
| 2023-01-09 | 17.92 | $18.12 | 1.2M |
| 2023-01-06 | 17.85 | $18.32 | 1.1M |
| 2023-01-05 | 17.70 | $17.79 | 1.2M |
| 2023-01-04 | 17.69 | $17.83 | 1.1M |
| 2023-01-03 | 17.67 | $17.86 | 1.2M |
| 2022-12-30 | 17.64 | $17.98 | 1.1M |
| 2022-12-29 | 17.56 | $18.17 | 2.0M |
| 2022-12-28 | 17.41 | $17.83 | 1.2M |
| 2022-12-27 | 17.34 | $17.82 | 936400 |
| 2022-12-23 | 17.27 | $17.78 | 879706 |
| 2022-12-22 | 17.19 | $17.59 | 1.5M |
| 2022-12-21 | 17.17 | $17.76 | 2.0M |
| 2022-12-20 | 17.10 | $17.35 | 1.2M |
| 2022-12-19 | 17.15 | $17.15 | 1.8M |
| 2022-12-16 | 17.29 | $17.11 | 3.8M |
| 2022-12-15 | 17.47 | $17.20 | 2.0M |
| 2022-12-14 | 17.68 | $17.43 | 1.9M |
| 2022-12-13 | 17.86 | $17.58 | 3.2M |
| 2022-12-12 | 18.04 | $18.10 | 1.8M |
| 2022-12-09 | 18.11 | $18.00 | 1.0M |
| 2022-12-08 | 18.22 | $18.07 | 1.3M |
| 2022-12-07 | 18.34 | $18.08 | 1.0M |
| 2022-12-06 | 18.48 | $18.04 | 1.4M |
| 2022-12-05 | 18.68 | $18.16 | 1.6M |
| 2022-12-02 | 18.88 | $19.02 | 976515 |
| 2022-12-01 | 18.85 | $19.02 | 1.2M |
| 2022-11-30 | 18.81 | $19.11 | 2.5M |
| 2022-11-29 | 18.74 | $18.76 | 1.1M |
| 2022-11-28 | 18.77 | $18.70 | 1.0M |
| 2022-11-25 | 18.82 | $18.97 | 318700 |
| 2022-11-23 | 18.79 | $18.86 | 910200 |
| 2022-11-22 | 18.80 | $19.00 | 917907 |
| 2022-11-21 | 18.76 | $18.82 | 1.0M |
| 2022-11-18 | 18.77 | $18.64 | 1.9M |
| 2022-11-17 | 18.85 | $18.19 | 1.0M |
| 2022-11-16 | 19.08 | $18.31 | 1.5M |
| 2022-11-15 | 19.32 | $18.60 | 1.6M |
| 2022-11-14 | 19.51 | $18.63 | 1.7M |
| 2022-11-11 | 19.74 | $18.79 | 2.5M |
| 2022-11-10 | 19.95 | $19.79 | 3.2M |
| 2022-11-09 | 19.89 | $19.49 | 1.4M |
| 2022-11-08 | 19.90 | $19.67 | 1.1M |
| 2022-11-07 | 19.84 | $19.77 | 1.2M |
| 2022-11-04 | 19.73 | $19.70 | 1.6M |
| 2022-11-03 | 19.60 | $19.28 | 1.1M |
| 2022-11-02 | 19.57 | $19.25 | 2.3M |
| 2022-11-01 | 19.53 | $19.71 | 1.8M |
| 2022-10-31 | 19.33 | $19.56 | 1.8M |
| 2022-10-28 | 19.12 | $19.38 | 2.3M |
| 2022-10-27 | 18.91 | $19.04 | 3.0M |
| 2022-10-26 | 18.75 | $19.07 | 2.5M |
| 2022-10-25 | 18.55 | $18.97 | 3.3M |
| 2022-10-24 | 18.32 | $18.34 | 2.8M |
| 2022-10-21 | 18.24 | $18.00 | 3.2M |
| 2022-10-20 | 18.24 | $17.68 | 1.9M |
| 2022-10-19 | 18.33 | $18.25 | 1.9M |
| 2022-10-18 | 18.26 | $18.53 | 1.9M |
| 2022-10-17 | 18.08 | $18.46 | 1.6M |
| 2022-10-14 | 17.87 | $18.19 | 2.1M |
| 2022-10-13 | 17.70 | $18.33 | 2.4M |
| 2022-10-12 | 17.44 | $17.54 | 2.1M |
| 2022-10-11 | 17.38 | $17.50 | 2.0M |
| 2022-10-10 | 17.31 | $17.33 | 925800 |
| 2022-10-07 | 17.27 | $17.31 | 1.3M |
| 2022-10-06 | 17.24 | $17.64 | 1.3M |
| 2022-10-05 | 17.09 | $17.71 | 1.6M |
| 2022-10-04 | 16.88 | $17.71 | 2.6M |
| 2022-10-03 | 16.64 | $16.87 | 1.6M |
| 2022-09-30 | 16.60 | $16.47 | 1.7M |
| 2022-09-29 | 16.69 | $16.64 | 1.7M |
| 2022-09-28 | 16.74 | $16.80 | 2.3M |
| 2022-09-27 | 16.76 | $16.40 | 1.6M |
| 2022-09-26 | 16.91 | $16.71 | 1.8M |
| 2022-09-23 | 17.00 | $16.81 | 2.7M |
| 2022-09-22 | 17.08 | $17.10 | 1.4M |
| 2022-09-21 | 17.08 | $17.36 | 1.6M |
| 2022-09-20 | 17.00 | $17.54 | 1.7M |
| 2022-09-19 | 16.84 | $17.43 | 2.1M |
| 2022-09-16 | 16.69 | $16.94 | 4.0M |
| 2022-09-15 | 16.66 | $16.86 | 2.2M |
| 2022-09-14 | 16.66 | $16.82 | 1.2M |
| 2022-09-13 | 16.66 | $16.69 | 1.4M |
| 2022-09-12 | 16.72 | $17.20 | 1.2M |
| 2022-09-09 | 16.63 | $17.02 | 1.1M |
| 2022-09-08 | 16.58 | $16.86 | 1.4M |
| 2022-09-07 | 16.58 | $16.56 | 1.4M |
| 2022-09-06 | 16.67 | $16.27 | 1.2M |
| 2022-09-02 | 16.88 | $16.57 | 1.5M |
| 2022-09-01 | 17.04 | $16.71 | 1.4M |
| 2022-08-31 | 17.20 | $16.69 | 1.6M |
| 2022-08-30 | 17.40 | $16.96 | 1.6M |
| 2022-08-29 | 17.55 | $16.87 | 1.5M |
| 2022-08-26 | 17.76 | $17.18 | 1.0M |
| 2022-08-25 | 17.92 | $17.49 | 938600 |
| 2022-08-24 | 18.01 | $17.32 | 1.0M |
| 2022-08-23 | 18.17 | $17.45 | 1.0M |
| 2022-08-22 | 18.31 | $17.65 | 1.4M |
| 2022-08-19 | 18.41 | $18.00 | 2.2M |
| 2022-08-18 | 18.41 | $18.17 | 977531 |
| 2022-08-17 | 18.35 | $18.18 | 1.1M |
| 2022-08-16 | 18.26 | $18.36 | 1.5M |
| 2022-08-15 | 18.08 | $18.09 | 1.1M |
| 2022-08-12 | 17.93 | $17.91 | 1.3M |
| 2022-08-11 | 17.80 | $17.68 | 1.4M |
| 2022-08-10 | 17.70 | $17.55 | 1.3M |
| 2022-08-09 | 17.61 | $17.32 | 1.2M |
| 2022-08-08 | 17.56 | $17.24 | 1.2M |
| 2022-08-05 | 17.52 | $17.27 | 1.2M |
| 2022-08-04 | 17.45 | $16.99 | 1.2M |
| 2022-08-03 | 17.43 | $17.21 | 1.4M |
| 2022-08-02 | 17.34 | $17.21 | 1.7M |
| 2022-08-01 | 17.21 | $17.36 | 1.4M |
| 2022-07-29 | 16.99 | $17.41 | 1.9M |
| 2022-07-28 | 16.70 | $17.09 | 1.7M |
| 2022-07-27 | 16.44 | $16.99 | 2.7M |
| 2022-07-26 | 16.15 | $16.59 | 1.8M |
| 2022-07-25 | 15.91 | $16.22 | 1.9M |
| 2022-07-22 | 15.73 | $15.88 | 1.7M |
| 2022-07-21 | 15.61 | $15.86 | 1.4M |
| 2022-07-20 | 15.47 | $15.86 | 1.8M |
| 2022-07-19 | 15.30 | $15.82 | 2.2M |
| 2022-07-18 | 15.10 | $15.30 | 1.4M |
| 2022-07-15 | 15.02 | $15.27 | 1.5M |
| 2022-07-14 | 14.94 | $14.75 | 1.5M |
| 2022-07-13 | 15.00 | $14.92 | 1.9M |
| 2022-07-12 | 15.03 | $15.20 | 1.7M |
| 2022-07-11 | 14.97 | $14.96 | 2.4M |
| 2022-07-08 | 14.97 | $15.10 | 1.2M |
| 2022-07-07 | 14.93 | $15.14 | 2.6M |
| 2022-07-06 | 14.87 | $15.02 | 2.2M |
| 2022-07-05 | 14.84 | $15.10 | 1.4M |
| 2022-07-01 | 14.77 | $15.06 | 1.3M |
| 2022-06-30 | 14.71 | $14.79 | 1.4M |
| 2022-06-29 | 14.72 | $14.85 | 1.5M |
| 2022-06-28 | 14.72 | $14.97 | 2.4M |
| 2022-06-27 | 14.69 | $15.02 | 1.6M |
| 2022-06-24 | 14.64 | $14.95 | 3.1M |
| 2022-06-23 | 14.60 | $14.55 | 1.5M |
| 2022-06-22 | 14.69 | $14.86 | 1.6M |
| 2022-06-21 | 14.70 | $14.69 | 2.0M |
| 2022-06-17 | 14.77 | $14.59 | 3.8M |
| 2022-06-16 | 14.90 | $14.29 | 2.3M |
| 2022-06-15 | 15.15 | $14.87 | 3.3M |
| 2022-06-14 | 15.28 | $14.79 | 2.1M |
| 2022-06-13 | 15.46 | $14.78 | 3.1M |
| 2022-06-10 | 15.69 | $15.06 | 2.5M |
| 2022-06-09 | 15.88 | $15.28 | 2.1M |
| 2022-06-08 | 16.04 | $15.79 | 1.8M |
| 2022-06-07 | 16.07 | $16.06 | 2.2M |
| 2022-06-06 | 16.01 | $15.99 | 1.2M |
| 2022-06-03 | 15.97 | $15.84 | 1.2M |
| 2022-06-02 | 15.96 | $16.09 | 1.7M |
| 2022-06-01 | 15.86 | $15.81 | 1.4M |
| 2022-05-31 | 15.83 | $15.90 | 2.0M |
| 2022-05-27 | 15.76 | $15.98 | 1.8M |
| 2022-05-26 | 15.66 | $15.86 | 2.0M |
| 2022-05-25 | 15.56 | $15.63 | 1.8M |
| 2022-05-24 | 15.52 | $15.51 | 2.2M |
| 2022-05-23 | 15.50 | $15.55 | 1.9M |
| 2022-05-20 | 15.47 | $15.29 | 2.6M |
| 2022-05-19 | 15.51 | $15.37 | 3.2M |
| 2022-05-18 | 15.54 | $15.66 | 2.4M |
| 2022-05-17 | 15.48 | $15.84 | 2.0M |
| 2022-05-16 | 15.35 | $15.30 | 2.4M |
| 2022-05-13 | 15.37 | $15.45 | 3.0M |
| 2022-05-12 | 15.34 | $15.42 | 4.0M |
| 2022-05-11 | 15.33 | $15.14 | 3.3M |
| 2022-05-10 | 15.39 | $15.33 | 3.4M |
| 2022-05-09 | 15.42 | $15.33 | 3.7M |
| 2022-05-06 | 15.45 | $15.42 | 2.4M |
| 2022-05-05 | 15.47 | $15.70 | 3.8M |
| 2022-05-04 | 15.40 | $15.99 | 2.9M |
| 2022-05-03 | 15.22 | $15.69 | 2.7M |
| 2022-05-02 | 15.11 | $15.17 | 2.7M |
| 2022-04-29 | 15.14 | $15.16 | 6.6M |
| 2022-04-28 | 15.19 | $15.34 | 2.4M |
| 2022-04-27 | 15.20 | $15.25 | 3.5M |
| 2022-04-26 | 15.24 | $15.41 | 3.4M |
| 2022-04-25 | 15.25 | $15.40 | 3.2M |
| 2022-04-22 | 15.27 | $15.38 | 1.7M |
| 2022-04-21 | 15.31 | $15.71 | 2.9M |
| 2022-04-20 | 15.26 | $15.80 | 1.5M |
| 2022-04-19 | 15.18 | $15.83 | 2.0M |
| 2022-04-18 | 15.08 | $15.36 | 1.7M |
| 2022-04-14 | 15.11 | $15.31 | 2.0M |
| 2022-04-13 | 15.19 | $15.43 | 2.0M |
| 2022-04-12 | 15.25 | $15.16 | 2.0M |
| 2022-04-11 | 15.42 | $15.33 | 3.8M |
| 2022-04-08 | 15.58 | $15.39 | 1.6M |
| 2022-04-07 | 15.77 | $15.51 | 2.2M |
| 2022-04-06 | 15.98 | $15.61 | 1.7M |
| 2022-04-05 | 16.21 | $15.90 | 4.8M |
| 2022-04-04 | 16.40 | $16.12 | 3.4M |
| 2022-04-01 | 16.57 | $16.28 | 2.0M |
| 2022-03-31 | 16.74 | $16.38 | 1.8M |
| 2022-03-30 | 16.91 | $16.71 | 2.4M |
| 2022-03-29 | 17.03 | $17.22 | 1.8M |
| 2022-03-28 | 17.01 | $17.07 | 1.4M |
| 2022-03-25 | 17.04 | $17.27 | 1.7M |
| 2022-03-24 | 17.01 | $16.96 | 1.9M |
| 2022-03-23 | 17.09 | $16.78 | 2.8M |
| 2022-03-22 | 17.24 | $17.34 | 1.8M |
| 2022-03-21 | 17.25 | $17.27 | 2.3M |
| 2022-03-18 | 17.29 | $17.22 | 7.6M |
| 2022-03-17 | 17.36 | $17.42 | 2.5M |
| 2022-03-16 | 17.39 | $18.05 | 3.3M |
| 2022-03-15 | 17.22 | $17.54 | 2.4M |
| 2022-03-14 | 17.19 | $17.49 | 2.2M |
| 2022-03-11 | 17.17 | $17.47 | 2.7M |
| 2022-03-10 | 17.15 | $17.31 | 2.8M |
| 2022-03-09 | 17.20 | $17.49 | 3.2M |
| 2022-03-08 | 17.20 | $17.14 | 4.3M |
| 2022-03-07 | 17.32 | $16.78 | 2.8M |
| 2022-03-04 | 17.59 | $17.46 | 2.5M |
| 2022-03-03 | 17.70 | $17.78 | 2.9M |
| 2022-03-02 | 17.75 | $17.74 | 2.8M |
| 2022-03-01 | 17.82 | $17.26 | 4.0M |
| 2022-02-28 | 18.07 | $18.28 | 2.9M |
| 2022-02-25 | 18.05 | $18.46 | 4.1M |
| 2022-02-24 | 17.97 | $17.92 | 5.2M |
| 2022-02-23 | 18.05 | $17.90 | 3.8M |
| 2022-02-22 | 18.16 | $18.11 | 5.3M |
| 2022-02-18 | 18.23 | $18.30 | 8.6M |
| 2022-02-17 | 18.26 | $17.61 | 68.4M |
| 2022-02-16 | 18.51 | $18.49 | 12.8M |
| 2022-02-15 | 18.54 | $18.92 | 4.3M |
| 2022-02-14 | 18.45 | $18.49 | 2.9M |
| 2022-02-11 | 18.47 | $18.62 | 1.7M |
| 2022-02-10 | 18.46 | $18.55 | 2.6M |
| 2022-02-09 | 18.48 | $18.56 | 1.5M |
| 2022-02-08 | 18.49 | $18.89 | 1.5M |
| 2022-02-07 | 18.40 | $18.48 | 1.2M |
| 2022-02-04 | 18.43 | $18.51 | 1.4M |
| 2022-02-03 | 18.46 | $18.37 | 1.5M |
| 2022-02-02 | 18.54 | $18.37 | 1.4M |
| 2022-02-01 | 18.64 | $18.54 | 1.6M |
| 2022-01-31 | 18.71 | $18.33 | 2.4M |
| 2022-01-28 | 18.86 | $18.27 | 2.1M |
| 2022-01-27 | 19.07 | $18.45 | 1.5M |
| 2022-01-26 | 19.26 | $18.87 | 1.8M |
| 2022-01-25 | 19.36 | $19.07 | 1.9M |
| 2022-01-24 | 19.41 | $18.96 | 2.4M |
| 2022-01-21 | 19.50 | $18.63 | 2.5M |
| 2022-01-20 | 19.71 | $18.71 | 2.0M |
| 2022-01-19 | 19.93 | $19.27 | 2.4M |
| 2022-01-18 | 20.02 | $19.85 | 1.9M |
| 2022-01-14 | 19.93 | $20.02 | 1.6M |
| 2022-01-13 | 19.76 | $19.71 | 1.5M |
| 2022-01-12 | 19.64 | $19.74 | 1.7M |
| 2022-01-11 | 19.47 | $19.61 | 1.3M |
| 2022-01-10 | 19.30 | $19.57 | 1.4M |
| 2022-01-07 | 19.09 | $19.67 | 1.8M |
| 2022-01-06 | 18.81 | $19.50 | 1.7M |
| 2022-01-05 | 18.50 | $18.91 | 1.7M |
| 2022-01-04 | 18.32 | $18.82 | 1.5M |
| 2022-01-03 | 18.12 | $18.37 | 1.0M |
| 2021-12-31 | 18.01 | $18.12 | 764331 |
| 2021-12-30 | 17.96 | $18.21 | 884300 |
| 2021-12-29 | 17.87 | $18.28 | 832100 |
| 2021-12-28 | 17.74 | $18.32 | 989620 |
| 2021-12-27 | 17.57 | $18.06 | 1.0M |
| 2021-12-23 | 17.44 | $17.90 | 1.2M |
| 2021-12-22 | 17.34 | $17.59 | 1.3M |
| 2021-12-21 | 17.32 | $17.56 | 1.2M |
| 2021-12-20 | 17.31 | $17.26 | 1.7M |
| 2021-12-17 | 17.40 | $17.31 | 4.0M |
| 2021-12-16 | 17.50 | $17.55 | 1.6M |
| 2021-12-15 | 17.54 | $17.41 | 3.2M |
| 2021-12-14 | 17.64 | $17.74 | 1.3M |
| 2021-12-13 | 17.66 | $17.51 | 1.2M |
| 2021-12-10 | 17.76 | $17.76 | 847500 |
| 2021-12-09 | 17.81 | $17.67 | 1.0M |
| 2021-12-08 | 17.90 | $17.84 | 875000 |
| 2021-12-07 | 17.95 | $17.86 | 1.3M |
| 2021-12-06 | 18.01 | $18.11 | 1.3M |
| 2021-12-03 | 18.00 | $17.63 | 1.5M |
| 2021-12-02 | 18.15 | $17.97 | 1.7M |
| 2021-12-01 | 18.22 | $17.58 | 2.0M |
| 2021-11-30 | 18.43 | $17.66 | 2.0M |
| 2021-11-29 | 18.66 | $18.18 | 2.2M |
| 2021-11-26 | 18.76 | $18.32 | 2.0M |
| 2021-11-24 | 18.84 | $18.98 | 1.4M |
| 2021-11-23 | 18.73 | $18.97 | 1.2M |
| 2021-11-22 | 18.58 | $18.79 | 1.8M |
| 2021-11-19 | 18.46 | $18.29 | 1.8M |
| 2021-11-18 | 18.46 | $18.29 | 1.2M |
| 2021-11-17 | 18.46 | $18.35 | 1.2M |
| 2021-11-16 | 18.43 | $18.44 | 1.1M |
| 2021-11-15 | 18.36 | $18.41 | 924243 |
| 2021-11-12 | 18.28 | $18.24 | 1.0M |
| 2021-11-11 | 18.24 | $18.22 | 828900 |
| 2021-11-10 | 18.18 | $18.21 | 1.1M |
| 2021-11-09 | 18.11 | $18.09 | 835700 |
| 2021-11-08 | 18.06 | $18.23 | 1.1M |
| 2021-11-05 | 17.95 | $18.28 | 1.1M |
| 2021-11-04 | 17.79 | $17.81 | 1.3M |
| 2021-11-03 | 17.75 | $18.02 | 1.1M |
| 2021-11-02 | 17.63 | $17.49 | 899800 |
| 2021-11-01 | 17.64 | $17.65 | 1.1M |
| 2021-10-29 | 17.60 | $17.08 | 970027 |
| 2021-10-28 | 17.73 | $17.39 | 989322 |
| 2021-10-27 | 17.79 | $17.18 | 1.3M |
| 2021-10-26 | 17.92 | $17.93 | 1.2M |
| 2021-10-25 | 17.84 | $18.07 | 1.1M |
| 2021-10-22 | 17.69 | $17.77 | 923100 |
| 2021-10-21 | 17.59 | $17.61 | 1.8M |
| 2021-10-20 | 17.52 | $17.77 | 2.0M |
| 2021-10-19 | 17.39 | $17.55 | 1.5M |
| 2021-10-18 | 17.28 | $17.10 | 1.4M |
| 2021-10-15 | 17.29 | $17.05 | 1.1M |
| 2021-10-14 | 17.32 | $17.17 | 839400 |
| 2021-10-13 | 17.31 | $16.87 | 1.1M |
| 2021-10-12 | 17.38 | $17.06 | 884235 |
| 2021-10-11 | 17.41 | $17.14 | 898528 |
| 2021-10-08 | 17.42 | $17.33 | 619635 |
| 2021-10-07 | 17.36 | $17.40 | 812020 |
| 2021-10-06 | 17.25 | $17.27 | 941300 |
| 2021-10-05 | 17.17 | $17.25 | 1.3M |
| 2021-10-04 | 17.06 | $17.17 | 1.1M |
| 2021-10-01 | 16.95 | $17.21 | 1.2M |
| 2021-09-30 | 16.80 | $16.95 | 1.0M |
| 2021-09-29 | 16.69 | $17.14 | 795600 |
| 2021-09-28 | 16.50 | $17.00 | 991400 |
| 2021-09-27 | 16.31 | $17.14 | 1.3M |
| 2021-09-24 | 16.03 | $16.55 | 857200 |
| 2021-09-23 | 15.89 | $16.39 | 1.1M |
| 2021-09-22 | 15.76 | $15.82 | 1.1M |
| 2021-09-21 | 15.79 | $15.66 | 1.4M |
| 2021-09-20 | 15.88 | $15.76 | 2.2M |
| 2021-09-17 | 15.96 | $15.96 | 5.3M |
| 2021-09-16 | 16.00 | $15.94 | 1.3M |
| 2021-09-15 | 16.05 | $16.00 | 1.3M |
| 2021-09-14 | 16.10 | $15.75 | 1.4M |
| 2021-09-13 | 16.25 | $16.04 | 1.4M |
| 2021-09-10 | 16.34 | $16.00 | 1.0M |
| 2021-09-09 | 16.46 | $16.21 | 1.3M |
| 2021-09-08 | 16.54 | $16.18 | 975100 |
| 2021-09-07 | 16.65 | $16.46 | 1.0M |
| 2021-09-03 | 16.69 | $16.55 | 964703 |
| 2021-09-02 | 16.71 | $16.60 | 1.2M |
| 2021-09-01 | 16.72 | $16.45 | 961721 |
| 2021-08-31 | 16.78 | $16.66 | 1.5M |
| 2021-08-30 | 16.79 | $16.59 | 1.1M |
| 2021-08-27 | 16.81 | $16.95 | 1.2M |
| 2021-08-26 | 16.73 | $16.60 | 948039 |
| 2021-08-25 | 16.73 | $16.83 | 1.0M |
| 2021-08-24 | 16.66 | $16.75 | 762800 |
| 2021-08-23 | 16.60 | $16.68 | 734900 |
| 2021-08-20 | 16.55 | $16.49 | 1.5M |
| 2021-08-19 | 16.55 | $16.33 | 1.2M |
| 2021-08-18 | 16.60 | $16.46 | 1.1M |
| 2021-08-17 | 16.62 | $16.61 | 1.8M |
| 2021-08-16 | 16.59 | $16.58 | 986646 |
| 2021-08-13 | 16.56 | $16.68 | 840500 |
| 2021-08-12 | 16.50 | $16.70 | 696307 |
| 2021-08-11 | 16.42 | $16.96 | 976800 |
| 2021-08-10 | 16.24 | $16.69 | 891503 |
| 2021-08-09 | 16.11 | $16.56 | 1.1M |
| 2021-08-06 | 16.00 | $16.68 | 1.3M |
| 2021-08-05 | 15.82 | $16.04 | 570537 |
| 2021-08-04 | 15.82 | $15.88 | 1.0M |
| 2021-08-03 | 15.87 | $16.20 | 1.3M |
| 2021-08-02 | 15.84 | $15.94 | 1.0M |
| 2021-07-30 | 15.90 | $16.09 | 1.0M |
| 2021-07-29 | 15.92 | $16.27 | 932100 |
| 2021-07-28 | 15.91 | $16.24 | 877516 |
| 2021-07-27 | 15.90 | $16.13 | 767200 |
| 2021-07-26 | 15.94 | $16.15 | 974500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.56
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
51.28
Maximum
75.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.56 | $26.43 | 2.4M |
| 2026-07-23 | 55.09 | $26.11 | 6.0M |
| 2026-07-22 | 57.89 | $26.39 | 6.0M |
| 2026-07-21 | 56.23 | $26.17 | 7.9M |
| 2026-07-20 | 59.69 | $26.51 | 5.5M |
| 2026-07-17 | 62.15 | $26.74 | 6.5M |
| 2026-07-16 | 68.55 | $27.29 | 6.4M |
| 2026-07-15 | 62.47 | $26.38 | 5.1M |
| 2026-07-14 | 61.93 | $26.31 | 3.6M |
| 2026-07-13 | 62.18 | $26.33 | 4.0M |
| 2026-07-10 | 61.32 | $26.21 | 3.6M |
| 2026-07-09 | 61.03 | $26.17 | 5.0M |
| 2026-07-08 | 57.83 | $25.73 | 4.2M |
| 2026-07-07 | 66.03 | $26.43 | 3.6M |
| 2026-07-06 | 66.29 | $26.45 | 5.1M |
| 2026-07-02 | 63.25 | $26.00 | 3.8M |
| 2026-07-01 | 66.14 | $26.23 | 5.8M |
| 2026-06-30 | 63.89 | $25.90 | 3.6M |
| 2026-06-29 | 63.19 | $25.80 | 4.3M |
| 2026-06-26 | 64.14 | $25.88 | 10.6M |
| 2026-06-25 | 64.14 | $25.88 | 4.1M |
| 2026-06-24 | 62.68 | $25.65 | 5.9M |
| 2026-06-23 | 60.50 | $25.32 | 3.8M |
| 2026-06-22 | 58.32 | $25.01 | 3.1M |
| 2026-06-18 | 56.79 | $24.80 | 6.0M |
| 2026-06-17 | 55.37 | $24.61 | 3.9M |
| 2026-06-16 | 59.14 | $25.00 | 3.4M |
| 2026-06-15 | 57.45 | $24.76 | 4.2M |
| 2026-06-12 | 61.27 | $25.14 | 3.5M |
| 2026-06-11 | 58.14 | $24.69 | 3.5M |
| 2026-06-10 | 55.72 | $24.37 | 4.0M |
| 2026-06-09 | 55.03 | $24.28 | 4.1M |
| 2026-06-08 | 51.06 | $23.79 | 3.5M |
| 2026-06-05 | 52.59 | $23.96 | 3.1M |
| 2026-06-04 | 52.68 | $23.97 | 3.8M |
| 2026-06-03 | 47.12 | $23.31 | 4.6M |
| 2026-06-02 | 51.85 | $23.85 | 2.9M |
| 2026-06-01 | 47.39 | $23.37 | 2.4M |
| 2026-05-29 | 53.69 | $24.01 | 2.6M |
| 2026-05-28 | 53.60 | $24.00 | 3.6M |
| 2026-05-27 | 54.63 | $24.10 | 1.8M |
| 2026-05-26 | 56.26 | $24.26 | 2.1M |
| 2026-05-22 | 53.62 | $23.94 | 2.2M |
| 2026-05-21 | 52.60 | $23.82 | 2.9M |
| 2026-05-20 | 52.19 | $23.77 | 2.3M |
| 2026-05-19 | 46.68 | $23.15 | 2.7M |
| 2026-05-18 | 49.47 | $23.47 | 2.1M |
| 2026-05-15 | 47.80 | $23.29 | 3.5M |
| 2026-05-14 | 50.44 | $23.59 | 2.4M |
| 2026-05-13 | 49.11 | $23.44 | 2.9M |
| 2026-05-12 | 55.88 | $24.15 | 3.3M |
| 2026-05-11 | 55.99 | $24.16 | 4.3M |
| 2026-05-08 | 57.40 | $24.30 | 2.2M |
| 2026-05-07 | 56.51 | $24.18 | 1.9M |
| 2026-05-06 | 60.42 | $24.57 | 3.7M |
| 2026-05-05 | 57.40 | $24.15 | 1.8M |
| 2026-05-04 | 54.50 | $23.78 | 3.4M |
| 2026-05-01 | 57.41 | $24.07 | 2.7M |
| 2026-04-30 | 56.65 | $23.97 | 3.1M |
| 2026-04-29 | 53.33 | $23.55 | 2.7M |
| 2026-04-28 | 57.62 | $23.98 | 3.3M |
| 2026-04-27 | 55.82 | $23.75 | 3.2M |
| 2026-04-24 | 52.56 | $23.36 | 3.4M |
| 2026-04-23 | 59.26 | $23.99 | 3.3M |
| 2026-04-22 | 59.61 | $24.02 | 7.0M |
| 2026-04-21 | 57.66 | $23.77 | 2.6M |
| 2026-04-20 | 63.22 | $24.25 | 2.4M |
| 2026-04-17 | 61.06 | $23.96 | 5.3M |
| 2026-04-16 | 55.33 | $23.29 | 2.0M |
| 2026-04-15 | 56.15 | $23.36 | 2.0M |
| 2026-04-14 | 57.07 | $23.44 | 3.7M |
| 2026-04-13 | 59.02 | $23.61 | 3.1M |
| 2026-04-10 | 58.06 | $23.49 | 3.9M |
| 2026-04-09 | 59.72 | $23.64 | 2.6M |
| 2026-04-08 | 56.65 | $23.25 | 3.7M |
| 2026-04-07 | 49.75 | $22.51 | 2.5M |
| 2026-04-06 | 48.92 | $22.43 | 1.8M |
| 2026-04-02 | 46.49 | $22.20 | 2.6M |
| 2026-04-01 | 47.71 | $22.33 | 2.5M |
| 2026-03-31 | 45.30 | $22.10 | 3.7M |
| 2026-03-30 | 37.98 | $21.48 | 3.3M |
| 2026-03-27 | 37.34 | $21.43 | 3.1M |
| 2026-03-26 | 39.68 | $21.73 | 2.7M |
| 2026-03-25 | 40.00 | $21.77 | 2.9M |
| 2026-03-24 | 39.42 | $21.72 | 3.2M |
| 2026-03-23 | 37.48 | $21.55 | 3.3M |
| 2026-03-20 | 33.81 | $21.24 | 5.6M |
| 2026-03-19 | 33.58 | $21.22 | 3.9M |
| 2026-03-18 | 32.89 | $21.16 | 3.7M |
| 2026-03-17 | 34.47 | $21.44 | 3.7M |
| 2026-03-16 | 34.87 | $21.51 | 3.1M |
| 2026-03-13 | 34.87 | $21.51 | 3.1M |
| 2026-03-12 | 35.40 | $21.61 | 3.7M |
| 2026-03-11 | 36.84 | $21.88 | 3.0M |
| 2026-03-10 | 38.15 | $22.12 | 4.1M |
| 2026-03-09 | 39.65 | $22.39 | 3.5M |
| 2026-03-06 | 38.97 | $22.31 | 2.9M |
| 2026-03-05 | 42.29 | $22.90 | 4.6M |
| 2026-03-04 | 46.37 | $23.54 | 3.1M |
| 2026-03-03 | 45.83 | $23.47 | 3.2M |
| 2026-03-02 | 46.33 | $23.55 | 3.1M |
| 2026-02-27 | 42.95 | $23.10 | 5.4M |
| 2026-02-26 | 53.93 | $24.63 | 4.5M |
| 2026-02-25 | 52.26 | $24.41 | 2.0M |
| 2026-02-24 | 48.83 | $23.98 | 2.3M |
| 2026-02-23 | 50.02 | $24.13 | 4.0M |
| 2026-02-20 | 59.96 | $25.20 | 3.0M |
| 2026-02-19 | 57.64 | $24.89 | 2.5M |
| 2026-02-18 | 57.85 | $24.91 | 2.2M |
| 2026-02-17 | 57.63 | $24.88 | 2.5M |
| 2026-02-13 | 56.87 | $24.77 | 2.3M |
| 2026-02-12 | 53.99 | $24.37 | 2.9M |
| 2026-02-11 | 59.14 | $24.92 | 3.6M |
| 2026-02-10 | 65.73 | $25.53 | 3.0M |
| 2026-02-09 | 67.37 | $25.67 | 2.9M |
| 2026-02-06 | 69.85 | $25.88 | 3.9M |
| 2026-02-05 | 68.15 | $25.56 | 3.5M |
| 2026-02-04 | 69.31 | $25.66 | 3.4M |
| 2026-02-03 | 67.97 | $25.40 | 3.2M |
| 2026-02-02 | 65.24 | $24.91 | 3.3M |
| 2026-01-30 | 62.25 | $24.43 | 4.4M |
| 2026-01-29 | 62.05 | $24.40 | 2.9M |
| 2026-01-28 | 57.72 | $23.77 | 3.9M |
| 2026-01-27 | 58.83 | $23.88 | 2.2M |
| 2026-01-26 | 57.49 | $23.69 | 2.1M |
| 2026-01-23 | 56.42 | $23.54 | 2.9M |
| 2026-01-22 | 63.50 | $24.24 | 3.9M |
| 2026-01-21 | 62.08 | $24.02 | 4.3M |
| 2026-01-20 | 53.28 | $22.90 | 2.3M |
| 2026-01-16 | 57.34 | $23.26 | 5.5M |
| 2026-01-15 | 57.69 | $23.29 | 2.6M |
| 2026-01-14 | 53.78 | $22.85 | 2.1M |
| 2026-01-13 | 51.15 | $22.58 | 2.1M |
| 2026-01-12 | 53.17 | $22.77 | 2.4M |
| 2026-01-09 | 59.01 | $23.27 | 2.7M |
| 2026-01-08 | 60.14 | $23.36 | 2.8M |
| 2026-01-07 | 57.38 | $23.04 | 2.1M |
| 2026-01-06 | 59.84 | $23.24 | 2.7M |
| 2026-01-05 | 56.86 | $22.90 | 2.3M |
| 2026-01-02 | 53.48 | $22.55 | 2.6M |
| 2025-12-31 | 50.98 | $22.31 | 2.1M |
| 2025-12-30 | 54.46 | $22.61 | 2.0M |
| 2025-12-29 | 56.66 | $22.79 | 3.1M |
| 2025-12-26 | 59.05 | $22.98 | 1.9M |
| 2025-12-24 | 60.07 | $23.06 | 800900 |
| 2025-12-23 | 59.90 | $23.04 | 2.1M |
| 2025-12-22 | 62.84 | $23.28 | 2.9M |
| 2025-12-19 | 63.71 | $23.35 | 5.8M |
| 2025-12-18 | 61.85 | $23.09 | 2.7M |
| 2025-12-17 | 61.13 | $22.99 | 2.7M |
| 2025-12-16 | 60.41 | $22.89 | 2.5M |
| 2025-12-15 | 61.49 | $22.99 | 3.0M |
| 2025-12-12 | 61.23 | $22.95 | 2.8M |
| 2025-12-11 | 65.12 | $23.32 | 3.1M |
| 2025-12-10 | 64.78 | $23.26 | 3.7M |
| 2025-12-09 | 57.76 | $22.20 | 3.1M |
| 2025-12-08 | 60.23 | $22.43 | 2.7M |
| 2025-12-05 | 59.29 | $22.30 | 3.3M |
| 2025-12-04 | 60.44 | $22.41 | 2.6M |
| 2025-12-03 | 58.58 | $22.14 | 4.3M |
| 2025-12-02 | 54.34 | $21.58 | 2.4M |
| 2025-12-01 | 57.43 | $21.89 | 2.1M |
| 2025-11-28 | 56.21 | $21.73 | 1.1M |
| 2025-11-26 | 56.88 | $21.80 | 2.1M |
| 2025-11-25 | 57.74 | $21.89 | 2.9M |
| 2025-11-24 | 53.07 | $21.26 | 2.5M |
| 2025-11-21 | 51.78 | $21.10 | 3.8M |
| 2025-11-20 | 44.05 | $20.25 | 3.0M |
| 2025-11-19 | 44.53 | $20.31 | 2.6M |
| 2025-11-18 | 40.98 | $19.96 | 2.8M |
| 2025-11-17 | 39.07 | $19.78 | 2.7M |
| 2025-11-14 | 46.91 | $20.76 | 2.2M |
| 2025-11-13 | 47.19 | $20.79 | 2.0M |
| 2025-11-12 | 49.01 | $20.99 | 4.3M |
| 2025-11-11 | 49.01 | $20.99 | 1.9M |
| 2025-11-10 | 49.35 | $21.03 | 2.2M |
| 2025-11-07 | 49.01 | $20.99 | 2.9M |
| 2025-11-06 | 45.54 | $20.59 | 2.3M |
| 2025-11-05 | 46.22 | $20.68 | 2.3M |
| 2025-11-04 | 44.21 | $20.45 | 2.9M |
| 2025-11-03 | 44.49 | $20.49 | 2.5M |
| 2025-10-31 | 43.99 | $20.43 | 3.6M |
| 2025-10-30 | 42.12 | $20.20 | 3.8M |
| 2025-10-29 | 41.23 | $20.09 | 5.8M |
| 2025-10-28 | 42.88 | $20.38 | 5.1M |
| 2025-10-27 | 45.33 | $20.79 | 3.8M |
| 2025-10-24 | 46.95 | $21.05 | 4.3M |
| 2025-10-23 | 43.80 | $20.62 | 4.0M |
| 2025-10-22 | 44.92 | $20.81 | 5.2M |
| 2025-10-21 | 43.99 | $20.68 | 3.6M |
| 2025-10-20 | 43.78 | $20.65 | 5.6M |
| 2025-10-17 | 37.95 | $19.85 | 7.1M |
| 2025-10-16 | 35.97 | $19.60 | 7.5M |
| 2025-10-15 | 45.34 | $21.31 | 6.7M |
| 2025-10-14 | 48.13 | $21.71 | 9.6M |
| 2025-10-13 | 44.40 | $21.25 | 10.0M |
| 2025-10-10 | 38.55 | $20.61 | 6.5M |
| 2025-10-09 | 46.89 | $21.75 | 6.1M |
| 2025-10-08 | 48.11 | $21.89 | 6.9M |
| 2025-10-07 | 51.16 | $22.23 | 4.9M |
| 2025-10-06 | 54.45 | $22.57 | 3.7M |
| 2025-10-03 | 51.02 | $22.18 | 5.9M |
| 2025-10-02 | 46.30 | $21.70 | 3.2M |
| 2025-10-01 | 47.20 | $21.80 | 7.2M |
| 2025-09-30 | 48.55 | $21.95 | 9.8M |
| 2025-09-29 | 49.17 | $22.02 | 5.4M |
| 2025-09-26 | 50.21 | $22.14 | 4.0M |
| 2025-09-25 | 47.75 | $21.86 | 3.7M |
| 2025-09-24 | 49.32 | $22.05 | 2.7M |
| 2025-09-23 | 51.01 | $22.25 | 4.7M |
| 2025-09-22 | 47.88 | $21.88 | 3.1M |
| 2025-09-19 | 49.93 | $22.13 | 13.7M |
| 2025-09-18 | 53.67 | $22.56 | 3.7M |
| 2025-09-17 | 48.74 | $21.98 | 3.2M |
| 2025-09-16 | 46.99 | $21.79 | 2.4M |
| 2025-09-15 | 49.18 | $22.05 | 3.5M |
| 2025-09-12 | 54.88 | $22.66 | 4.4M |
| 2025-09-11 | 52.65 | $22.40 | 3.7M |
| 2025-09-10 | 53.52 | $22.49 | 3.1M |
| 2025-09-09 | 51.93 | $22.30 | 2.3M |
| 2025-09-08 | 57.53 | $22.87 | 2.3M |
| 2025-09-05 | 57.15 | $22.82 | 2.3M |
| 2025-09-04 | 60.81 | $23.17 | 2.0M |
| 2025-09-03 | 57.88 | $22.77 | 2.7M |
| 2025-09-02 | 57.04 | $22.66 | 3.1M |
| 2025-08-29 | 59.39 | $22.89 | 2.6M |
| 2025-08-28 | 58.54 | $22.77 | 2.7M |
| 2025-08-27 | 61.06 | $23.02 | 2.6M |
| 2025-08-26 | 59.33 | $22.76 | 3.9M |
| 2025-08-25 | 57.97 | $22.56 | 3.1M |
| 2025-08-22 | 59.49 | $22.72 | 3.6M |
| 2025-08-21 | 49.62 | $21.46 | 2.7M |
| 2025-08-20 | 51.51 | $21.66 | 2.1M |
| 2025-08-19 | 50.43 | $21.54 | 2.5M |
| 2025-08-18 | 50.52 | $21.55 | 1.8M |
| 2025-08-15 | 48.54 | $21.32 | 2.3M |
| 2025-08-14 | 50.89 | $21.60 | 2.0M |
| 2025-08-13 | 52.81 | $21.82 | 2.7M |
| 2025-08-12 | 49.70 | $21.44 | 2.9M |
| 2025-08-11 | 41.31 | $20.57 | 1.9M |
| 2025-08-08 | 42.63 | $20.74 | 2.5M |
| 2025-08-07 | 39.72 | $20.47 | 1.8M |
| 2025-08-06 | 41.57 | $20.72 | 2.4M |
| 2025-08-05 | 42.87 | $20.89 | 2.8M |
| 2025-08-04 | 41.65 | $20.77 | 2.5M |
| 2025-08-01 | 37.77 | $20.40 | 3.1M |
| 2025-07-31 | 42.98 | $21.11 | 3.8M |
| 2025-07-30 | 44.04 | $21.24 | 3.2M |
| 2025-07-29 | 45.68 | $21.44 | 3.1M |
| 2025-07-28 | 46.93 | $21.59 | 2.7M |
| 2025-07-25 | 47.42 | $21.65 | 3.5M |
| 2025-07-24 | 46.26 | $21.52 | 6.1M |
| 2025-07-23 | 50.49 | $22.04 | 4.5M |
| 2025-07-22 | 52.88 | $22.31 | 5.3M |
| 2025-07-21 | 56.04 | $22.65 | 2.8M |
| 2025-07-18 | 58.29 | $22.88 | 5.4M |
| 2025-07-17 | 58.68 | $22.92 | 3.3M |
| 2025-07-16 | 57.67 | $22.77 | 3.1M |
| 2025-07-15 | 55.33 | $22.43 | 3.0M |
| 2025-07-14 | 64.14 | $23.32 | 2.8M |
| 2025-07-11 | 63.14 | $23.16 | 2.7M |
| 2025-07-10 | 66.56 | $23.47 | 4.4M |
| 2025-07-09 | 65.05 | $23.21 | 4.2M |
| 2025-07-08 | 63.23 | $22.91 | 2.8M |
| 2025-07-07 | 61.12 | $22.58 | 2.5M |
| 2025-07-03 | 63.00 | $22.76 | 1.7M |
| 2025-07-02 | 61.37 | $22.50 | 3.0M |
| 2025-07-01 | 59.13 | $22.16 | 2.8M |
| 2025-06-30 | 52.89 | $21.34 | 2.3M |
| 2025-06-27 | 53.17 | $21.37 | 9.0M |
| 2025-06-26 | 53.71 | $21.43 | 3.8M |
| 2025-06-25 | 50.67 | $21.05 | 2.6M |
| 2025-06-24 | 51.60 | $21.16 | 4.2M |
| 2025-06-23 | 50.66 | $21.04 | 2.1M |
| 2025-06-20 | 46.37 | $20.52 | 4.6M |
| 2025-06-18 | 45.85 | $20.46 | 2.4M |
| 2025-06-17 | 44.67 | $20.32 | 2.1M |
| 2025-06-16 | 46.89 | $20.64 | 2.6M |
| 2025-06-13 | 45.11 | $20.42 | 2.6M |
| 2025-06-12 | 48.94 | $20.96 | 2.1M |
| 2025-06-11 | 50.52 | $21.17 | 2.5M |
| 2025-06-10 | 53.67 | $21.57 | 2.1M |
| 2025-06-09 | 52.04 | $21.34 | 2.9M |
| 2025-06-06 | 51.40 | $21.25 | 2.3M |
| 2025-06-05 | 45.87 | $20.52 | 2.3M |
| 2025-06-04 | 47.71 | $20.78 | 2.4M |
| 2025-06-03 | 50.36 | $21.14 | 2.6M |
| 2025-06-02 | 47.26 | $20.74 | 2.3M |
| 2025-05-30 | 48.12 | $20.86 | 2.3M |
| 2025-05-29 | 49.76 | $21.09 | 1.9M |
| 2025-05-28 | 49.55 | $21.06 | 2.5M |
| 2025-05-27 | 52.58 | $21.49 | 4.4M |
| 2025-05-23 | 46.17 | $20.61 | 13.1M |
| 2025-05-22 | 47.13 | $20.75 | 13.8M |
| 2025-05-21 | 46.53 | $20.67 | 2.7M |
| 2025-05-20 | 53.27 | $21.60 | 2.0M |
| 2025-05-19 | 56.01 | $21.93 | 2.2M |
| 2025-05-16 | 57.71 | $22.13 | 4.7M |
| 2025-05-15 | 59.34 | $22.32 | 2.0M |
| 2025-05-14 | 61.52 | $22.57 | 2.5M |
| 2025-05-13 | 60.87 | $22.45 | 2.7M |
| 2025-05-12 | 59.11 | $22.13 | 4.7M |
| 2025-05-09 | 54.69 | $21.40 | 1.6M |
| 2025-05-08 | 55.95 | $21.56 | 1.8M |
| 2025-05-07 | 53.93 | $21.24 | 2.6M |
| 2025-05-06 | 53.04 | $21.10 | 2.1M |
| 2025-05-05 | 53.67 | $21.19 | 1.7M |
| 2025-05-02 | 54.02 | $21.24 | 3.3M |
| 2025-05-01 | 50.61 | $20.67 | 3.7M |
| 2025-04-30 | 50.12 | $20.59 | 3.1M |
| 2025-04-29 | 52.61 | $20.99 | 3.7M |
| 2025-04-28 | 51.23 | $20.75 | 3.1M |
| 2025-04-25 | 51.77 | $20.84 | 2.5M |
| 2025-04-24 | 52.29 | $20.93 | 3.2M |
| 2025-04-23 | 50.34 | $20.56 | 3.8M |
| 2025-04-22 | 46.82 | $19.93 | 5.3M |
| 2025-04-21 | 42.32 | $19.20 | 5.1M |
| 2025-04-17 | 44.22 | $19.59 | 4.9M |
| 2025-04-16 | 43.42 | $19.46 | 3.1M |
| 2025-04-15 | 43.51 | $19.48 | 2.4M |
| 2025-04-14 | 40.78 | $19.02 | 2.7M |
| 2025-04-11 | 38.70 | $18.68 | 3.3M |
| 2025-04-10 | 36.38 | $18.31 | 4.3M |
| 2025-04-09 | 42.04 | $19.70 | 6.2M |
| 2025-04-08 | 28.80 | $17.95 | 3.6M |
| 2025-04-07 | 29.50 | $18.14 | 3.6M |
| 2025-04-04 | 28.02 | $17.97 | 5.2M |
| 2025-04-03 | 30.96 | $18.78 | 4.3M |
| 2025-04-02 | 45.22 | $21.35 | 2.3M |
| 2025-04-01 | 41.96 | $21.02 | 1.9M |
| 2025-03-31 | 43.22 | $21.19 | 2.2M |
| 2025-03-28 | 41.65 | $21.03 | 1.4M |
| 2025-03-27 | 44.81 | $21.46 | 1.8M |
| 2025-03-26 | 45.89 | $21.60 | 1.8M |
| 2025-03-25 | 44.72 | $21.47 | 2.3M |
| 2025-03-24 | 45.00 | $21.51 | 2.0M |
| 2025-03-21 | 42.30 | $21.20 | 7.6M |
| 2025-03-20 | 43.41 | $21.37 | 1.8M |
| 2025-03-19 | 44.93 | $21.60 | 2.9M |
| 2025-03-18 | 41.55 | $21.20 | 2.3M |
| 2025-03-17 | 40.86 | $21.12 | 2.8M |
| 2025-03-14 | 39.51 | $20.96 | 2.9M |
| 2025-03-13 | 32.54 | $20.20 | 2.3M |
| 2025-03-12 | 34.63 | $20.62 | 2.5M |
| 2025-03-11 | 29.61 | $20.13 | 3.6M |
| 2025-03-10 | 29.39 | $20.11 | 4.8M |
| 2025-03-07 | 37.22 | $21.59 | 2.6M |
| 2025-03-06 | 37.54 | $21.64 | 2.0M |
| 2025-03-05 | 40.96 | $22.15 | 2.3M |
| 2025-03-04 | 42.62 | $22.38 | 2.5M |
| 2025-03-03 | 52.70 | $23.52 | 2.0M |
| 2025-02-28 | 55.20 | $23.75 | 2.4M |
| 2025-02-27 | 51.69 | $23.38 | 2.1M |
| 2025-02-26 | 51.90 | $23.40 | 2.3M |
| 2025-02-25 | 50.96 | $23.30 | 2.5M |
| 2025-02-24 | 50.69 | $23.27 | 2.4M |
| 2025-02-21 | 52.45 | $23.46 | 2.7M |
| 2025-02-20 | 57.57 | $23.97 | 2.2M |
| 2025-02-19 | 61.24 | $24.30 | 2.0M |
| 2025-02-18 | 60.59 | $24.21 | 3.1M |
| 2025-02-14 | 58.22 | $23.89 | 2.1M |
| 2025-02-13 | 57.99 | $23.86 | 2.5M |
| 2025-02-12 | 57.63 | $23.81 | 5.6M |
| 2025-02-11 | 60.92 | $24.14 | 1.4M |
| 2025-02-10 | 59.04 | $23.86 | 2.3M |
| 2025-02-07 | 63.72 | $24.31 | 3.7M |
| 2025-02-06 | 65.25 | $24.45 | 2.0M |
| 2025-02-05 | 63.47 | $24.15 | 2.2M |
| 2025-02-04 | 61.59 | $23.85 | 3.9M |
| 2025-02-03 | 59.55 | $23.54 | 3.1M |
| 2025-01-31 | 62.71 | $23.85 | 3.3M |
| 2025-01-30 | 62.35 | $23.79 | 3.4M |
| 2025-01-29 | 60.56 | $23.50 | 2.7M |
| 2025-01-28 | 61.32 | $23.58 | 2.4M |
| 2025-01-27 | 60.62 | $23.46 | 2.8M |
| 2025-01-24 | 58.26 | $23.07 | 2.3M |
| 2025-01-23 | 57.01 | $22.87 | 4.8M |
| 2025-01-22 | 62.05 | $23.44 | 3.7M |
| 2025-01-21 | 64.13 | $23.66 | 4.8M |
| 2025-01-17 | 59.89 | $22.93 | 6.1M |
| 2025-01-16 | 58.42 | $22.70 | 5.1M |
| 2025-01-15 | 58.96 | $22.76 | 4.4M |
| 2025-01-14 | 52.56 | $21.83 | 2.9M |
| 2025-01-13 | 46.03 | $21.07 | 3.6M |
| 2025-01-10 | 41.61 | $20.63 | 3.1M |
| 2025-01-08 | 46.73 | $21.25 | 5.2M |
| 2025-01-07 | 44.53 | $21.04 | 3.3M |
| 2025-01-06 | 46.44 | $21.26 | 2.7M |
| 2025-01-03 | 48.32 | $21.47 | 2.0M |
| 2025-01-02 | 45.32 | $21.17 | 4.5M |
| 2024-12-31 | 50.31 | $21.71 | 1.9M |
| 2024-12-30 | 50.31 | $21.71 | 1.3M |
| 2024-12-27 | 50.87 | $21.77 | 1.6M |
| 2024-12-26 | 53.03 | $22.00 | 1.5M |
| 2024-12-24 | 52.37 | $21.92 | 914320 |
| 2024-12-23 | 50.18 | $21.66 | 1.8M |
| 2024-12-20 | 48.80 | $21.50 | 8.2M |
| 2024-12-19 | 44.83 | $21.06 | 3.0M |
| 2024-12-18 | 45.75 | $21.18 | 3.0M |
| 2024-12-17 | 56.49 | $22.35 | 2.3M |
| 2024-12-16 | 59.92 | $22.65 | 1.9M |
| 2024-12-13 | 58.97 | $22.53 | 1.5M |
| 2024-12-12 | 60.91 | $22.70 | 1.4M |
| 2024-12-11 | 65.59 | $23.09 | 2.9M |
| 2024-12-10 | 63.97 | $22.85 | 2.7M |
| 2024-12-09 | 64.70 | $22.91 | 2.2M |
| 2024-12-06 | 66.73 | $23.08 | 1.9M |
| 2024-12-05 | 67.20 | $23.12 | 2.3M |
| 2024-12-04 | 68.47 | $23.23 | 2.1M |
| 2024-12-03 | 67.57 | $23.06 | 2.2M |
| 2024-12-02 | 67.21 | $22.99 | 3.2M |
| 2024-11-29 | 69.00 | $23.16 | 1.7M |
| 2024-11-27 | 68.90 | $23.14 | 3.7M |
| 2024-11-26 | 68.90 | $23.14 | 6.4M |
| 2024-11-25 | 68.04 | $22.94 | 12.8M |
| 2024-11-22 | 61.51 | $21.65 | 2.3M |
| 2024-11-21 | 58.45 | $21.16 | 1.8M |
| 2024-11-20 | 56.92 | $20.93 | 1.6M |
| 2024-11-19 | 57.27 | $20.97 | 2.0M |
| 2024-11-18 | 59.42 | $21.22 | 2.2M |
| 2024-11-15 | 59.51 | $21.23 | 4.2M |
| 2024-11-14 | 64.52 | $21.80 | 2.9M |
| 2024-11-13 | 68.26 | $22.19 | 1.8M |
| 2024-11-12 | 70.14 | $22.38 | 1.8M |
| 2024-11-11 | 70.43 | $22.41 | 2.3M |
| 2024-11-08 | 68.08 | $21.85 | 2.5M |
| 2024-11-07 | 66.55 | $21.51 | 4.1M |
| 2024-11-06 | 72.80 | $22.15 | 8.9M |
| 2024-11-05 | 53.36 | $19.16 | 1.8M |
| 2024-11-04 | 50.44 | $18.90 | 1.7M |
| 2024-11-01 | 53.12 | $19.12 | 2.5M |
| 2024-10-31 | 54.88 | $19.26 | 2.4M |
| 2024-10-30 | 55.50 | $19.31 | 1.6M |
| 2024-10-29 | 53.59 | $19.12 | 1.5M |
| 2024-10-28 | 55.87 | $19.31 | 2.2M |
| 2024-10-25 | 49.43 | $18.71 | 1.5M |
| 2024-10-24 | 52.46 | $18.96 | 1.7M |
| 2024-10-23 | 51.90 | $18.91 | 2.7M |
| 2024-10-22 | 51.47 | $18.87 | 2.2M |
| 2024-10-21 | 51.47 | $18.87 | 4.2M |
| 2024-10-18 | 59.33 | $19.52 | 2.8M |
| 2024-10-17 | 61.52 | $19.68 | 1.7M |
| 2024-10-16 | 60.66 | $19.58 | 2.6M |
| 2024-10-15 | 56.47 | $19.13 | 2.0M |
| 2024-10-14 | 53.78 | $18.87 | 1.0M |
| 2024-10-11 | 52.37 | $18.74 | 1.4M |
| 2024-10-10 | 46.17 | $18.22 | 1.3M |
| 2024-10-09 | 46.95 | $18.29 | 1.2M |
| 2024-10-08 | 44.26 | $18.08 | 1.2M |
| 2024-10-07 | 44.77 | $18.13 | 1.2M |
| 2024-10-04 | 46.41 | $18.29 | 1.5M |
| 2024-10-03 | 42.67 | $17.99 | 1.1M |
| 2024-10-02 | 42.03 | $17.94 | 1.8M |
| 2024-10-01 | 43.13 | $18.06 | 1.9M |
| 2024-09-30 | 49.24 | $18.66 | 1.6M |
| 2024-09-27 | 46.86 | $18.46 | 1.1M |
| 2024-09-26 | 47.71 | $18.54 | 1.5M |
| 2024-09-25 | 46.90 | $18.47 | 2.2M |
| 2024-09-24 | 48.52 | $18.63 | 1.5M |
| 2024-09-23 | 52.15 | $18.97 | 1.7M |
| 2024-09-20 | 52.92 | $19.04 | 5.3M |
| 2024-09-19 | 57.81 | $19.46 | 1.6M |
| 2024-09-18 | 53.86 | $19.05 | 2.3M |
| 2024-09-17 | 52.52 | $18.92 | 1.5M |
| 2024-09-16 | 52.01 | $18.87 | 1.6M |
| 2024-09-13 | 50.91 | $18.76 | 1.6M |
| 2024-09-12 | 45.03 | $18.22 | 1.0M |
| 2024-09-11 | 45.31 | $18.25 | 1.5M |
| 2024-09-10 | 48.23 | $18.55 | 1.1M |
| 2024-09-09 | 48.72 | $18.60 | 2.0M |
| 2024-09-06 | 48.01 | $18.53 | 1.8M |
| 2024-09-05 | 52.35 | $18.97 | 1.4M |
| 2024-09-04 | 56.18 | $19.32 | 1.0M |
| 2024-09-03 | 58.75 | $19.54 | 1.4M |
| 2024-08-30 | 62.58 | $19.85 | 1.6M |
| 2024-08-29 | 60.94 | $19.64 | 1.1M |
| 2024-08-28 | 60.40 | $19.57 | 1.1M |
| 2024-08-27 | 58.99 | $19.39 | 1.0M |
| 2024-08-26 | 59.54 | $19.44 | 1.5M |
| 2024-08-23 | 61.09 | $19.58 | 2.4M |
| 2024-08-22 | 53.78 | $18.68 | 1.3M |
| 2024-08-21 | 53.51 | $18.65 | 878200 |
| 2024-08-20 | 52.70 | $18.56 | 892200 |
| 2024-08-19 | 55.76 | $18.86 | 978625 |
| 2024-08-16 | 53.72 | $18.62 | 2.0M |
| 2024-08-15 | 52.14 | $18.44 | 1.5M |
| 2024-08-14 | 47.01 | $17.90 | 1.1M |
| 2024-08-13 | 47.64 | $17.97 | 1.4M |
| 2024-08-12 | 45.97 | $17.80 | 1.8M |
| 2024-08-09 | 47.23 | $17.95 | 1.2M |
| 2024-08-08 | 47.81 | $18.02 | 1.5M |
| 2024-08-07 | 44.86 | $17.70 | 2.0M |
| 2024-08-06 | 45.70 | $17.81 | 2.4M |
| 2024-08-05 | 46.61 | $17.93 | 3.1M |
| 2024-08-02 | 51.57 | $18.54 | 3.1M |
| 2024-08-01 | 57.89 | $19.20 | 2.8M |
| 2024-07-31 | 67.69 | $20.02 | 3.6M |
| 2024-07-30 | 69.60 | $20.16 | 2.4M |
| 2024-07-29 | 68.39 | $19.96 | 2.7M |
| 2024-07-26 | 71.93 | $20.22 | 2.7M |
| 2024-07-25 | 70.30 | $19.93 | 4.4M |
| 2024-07-24 | 69.90 | $19.86 | 3.4M |
| 2024-07-23 | 74.39 | $20.19 | 5.2M |
| 2024-07-22 | 72.18 | $19.76 | 4.4M |
| 2024-07-19 | 70.37 | $19.44 | 2.5M |
| 2024-07-18 | 71.61 | $19.53 | 3.7M |
| 2024-07-17 | 74.39 | $19.73 | 2.9M |
| 2024-07-16 | 73.46 | $19.54 | 4.5M |
| 2024-07-15 | 68.62 | $18.69 | 2.7M |
| 2024-07-12 | 64.82 | $18.16 | 2.2M |
| 2024-07-11 | 64.59 | $18.13 | 2.8M |
| 2024-07-10 | 58.87 | $17.46 | 2.2M |
| 2024-07-09 | 53.80 | $16.98 | 1.3M |
| 2024-07-08 | 50.01 | $16.67 | 1.7M |
| 2024-07-05 | 51.83 | $16.81 | 950200 |
| 2024-07-03 | 54.25 | $16.99 | 911600 |
| 2024-07-02 | 58.26 | $17.27 | 1.1M |
| 2024-07-01 | 56.40 | $17.10 | 1.5M |
| 2024-06-28 | 57.69 | $17.19 | 5.6M |
| 2024-06-27 | 52.39 | $16.73 | 1.1M |
| 2024-06-26 | 49.93 | $16.54 | 1.1M |
| 2024-06-25 | 48.74 | $16.45 | 1.3M |
| 2024-06-24 | 53.44 | $16.80 | 2.0M |
| 2024-06-21 | 49.18 | $16.48 | 4.3M |
| 2024-06-20 | 45.96 | $16.26 | 2.9M |
| 2024-06-18 | 44.12 | $16.14 | 1.6M |
| 2024-06-17 | 41.27 | $15.96 | 1.4M |
| 2024-06-14 | 38.28 | $15.78 | 1.1M |
| 2024-06-13 | 39.56 | $15.90 | 1.1M |
| 2024-06-12 | 41.99 | $16.12 | 1.9M |
| 2024-06-11 | 38.91 | $15.93 | 1.7M |
| 2024-06-10 | 40.41 | $16.07 | 1.4M |
| 2024-06-07 | 43.01 | $16.30 | 1.5M |
| 2024-06-06 | 45.16 | $16.48 | 1.2M |
| 2024-06-05 | 45.77 | $16.53 | 1.3M |
| 2024-06-04 | 45.77 | $16.53 | 1.7M |
| 2024-06-03 | 48.47 | $16.76 | 1.8M |
| 2024-05-31 | 52.71 | $17.09 | 1.7M |
| 2024-05-30 | 48.42 | $16.76 | 1.3M |
| 2024-05-29 | 43.41 | $16.42 | 1.4M |
| 2024-05-28 | 47.82 | $16.76 | 1.4M |
| 2024-05-24 | 49.66 | $16.89 | 1.3M |
| 2024-05-23 | 47.29 | $16.73 | 1.2M |
| 2024-05-22 | 52.42 | $17.08 | 1.5M |
| 2024-05-21 | 56.39 | $17.32 | 1.1M |
| 2024-05-20 | 57.08 | $17.36 | 1.1M |
| 2024-05-17 | 61.14 | $17.59 | 1.2M |
| 2024-05-16 | 59.96 | $17.49 | 976745 |
| 2024-05-15 | 61.56 | $17.58 | 1.5M |
| 2024-05-14 | 61.34 | $17.56 | 1.2M |
| 2024-05-13 | 58.92 | $17.34 | 1.4M |
| 2024-05-10 | 60.73 | $17.45 | 1.4M |
| 2024-05-09 | 58.87 | $17.28 | 3.1M |
| 2024-05-08 | 60.63 | $17.39 | 1.5M |
| 2024-05-07 | 59.27 | $17.26 | 2.0M |
| 2024-05-06 | 59.87 | $17.30 | 1.3M |
| 2024-05-03 | 58.77 | $17.19 | 1.7M |
| 2024-05-02 | 57.14 | $17.03 | 1.9M |
| 2024-05-01 | 54.36 | $16.77 | 2.6M |
| 2024-04-30 | 51.73 | $16.54 | 2.7M |
| 2024-04-29 | 53.78 | $16.70 | 2.4M |
| 2024-04-26 | 52.32 | $16.57 | 1.3M |
| 2024-04-25 | 53.43 | $16.66 | 2.4M |
| 2024-04-24 | 52.68 | $16.59 | 2.3M |
| 2024-04-23 | 51.43 | $16.47 | 2.4M |
| 2024-04-22 | 51.32 | $16.46 | 2.6M |
| 2024-04-19 | 48.54 | $16.19 | 2.3M |
| 2024-04-18 | 43.90 | $15.78 | 1.8M |
| 2024-04-17 | 40.82 | $15.53 | 1.4M |
| 2024-04-16 | 40.19 | $15.48 | 1.5M |
| 2024-04-15 | 41.96 | $15.69 | 1.5M |
| 2024-04-12 | 42.99 | $15.81 | 1.4M |
| 2024-04-11 | 44.27 | $15.96 | 1.6M |
| 2024-04-10 | 44.78 | $16.02 | 2.6M |
| 2024-04-09 | 52.99 | $16.87 | 1.4M |
| 2024-04-08 | 52.40 | $16.81 | 1.4M |
| 2024-04-05 | 50.25 | $16.59 | 2.7M |
| 2024-04-04 | 50.84 | $16.65 | 5.9M |
| 2024-04-03 | 44.48 | $16.04 | 5.3M |
| 2024-04-02 | 46.05 | $16.21 | 8.5M |
| 2024-04-01 | 50.46 | $16.65 | 5.8M |
| 2024-03-28 | 59.86 | $17.41 | 2.5M |
| 2024-03-27 | 59.86 | $17.41 | 1.5M |
| 2024-03-26 | 54.42 | $16.87 | 1.5M |
| 2024-03-25 | 54.20 | $16.85 | 1.3M |
| 2024-03-22 | 53.88 | $16.82 | 1.6M |
| 2024-03-21 | 57.65 | $17.12 | 1.8M |
| 2024-03-20 | 55.38 | $16.89 | 2.5M |
| 2024-03-19 | 49.56 | $16.37 | 1.6M |
| 2024-03-18 | 47.17 | $16.18 | 2.2M |
| 2024-03-15 | 49.77 | $16.40 | 5.0M |
| 2024-03-14 | 47.13 | $16.19 | 1.6M |
| 2024-03-13 | 52.08 | $16.59 | 1.4M |
| 2024-03-12 | 51.35 | $16.53 | 1.3M |
| 2024-03-11 | 54.35 | $16.76 | 1.2M |
| 2024-03-08 | 54.62 | $16.78 | 1.4M |
| 2024-03-07 | 54.41 | $16.76 | 1.6M |
| 2024-03-06 | 54.53 | $16.77 | 2.3M |
| 2024-03-05 | 54.64 | $16.78 | 2.6M |
| 2024-03-04 | 47.88 | $16.13 | 1.5M |
| 2024-03-01 | 50.76 | $16.39 | 1.6M |
| 2024-02-29 | 51.21 | $16.43 | 1.5M |
| 2024-02-28 | 48.50 | $16.18 | 1.3M |
| 2024-02-27 | 50.52 | $16.37 | 1.4M |
| 2024-02-26 | 48.70 | $16.20 | 1.2M |
| 2024-02-23 | 50.79 | $16.40 | 1.5M |
| 2024-02-22 | 53.28 | $16.63 | 2.9M |
| 2024-02-21 | 49.49 | $16.26 | 2.2M |
| 2024-02-20 | 50.87 | $16.39 | 1.8M |
| 2024-02-16 | 51.39 | $16.44 | 2.3M |
| 2024-02-15 | 53.70 | $16.66 | 2.6M |
| 2024-02-14 | 45.83 | $15.91 | 1.9M |
| 2024-02-13 | 41.95 | $15.60 | 3.5M |
| 2024-02-12 | 50.08 | $16.34 | 3.1M |
| 2024-02-09 | 47.60 | $16.15 | 1.9M |
| 2024-02-08 | 43.99 | $15.89 | 1.8M |
| 2024-02-07 | 43.42 | $15.85 | 2.7M |
| 2024-02-06 | 43.15 | $15.83 | 1.6M |
| 2024-02-05 | 44.37 | $15.95 | 1.9M |
| 2024-02-02 | 45.50 | $16.06 | 2.3M |
| 2024-02-01 | 46.94 | $16.20 | 4.1M |
| 2024-01-31 | 49.84 | $16.47 | 2.5M |
| 2024-01-30 | 58.77 | $17.17 | 1.9M |
| 2024-01-29 | 62.25 | $17.40 | 1.4M |
| 2024-01-26 | 59.89 | $17.16 | 1.3M |
| 2024-01-25 | 59.19 | $17.09 | 2.2M |
| 2024-01-24 | 57.25 | $16.90 | 1.8M |
| 2024-01-23 | 55.34 | $16.72 | 1.9M |
| 2024-01-22 | 58.66 | $16.96 | 2.0M |
| 2024-01-19 | 55.49 | $16.66 | 1.6M |
| 2024-01-18 | 50.97 | $16.28 | 1.7M |
| 2024-01-17 | 49.29 | $16.15 | 2.0M |
| 2024-01-16 | 49.54 | $16.17 | 1.8M |
| 2024-01-12 | 52.41 | $16.40 | 1.4M |
| 2024-01-11 | 54.91 | $16.59 | 2.4M |
| 2024-01-10 | 57.95 | $16.81 | 1.8M |
| 2024-01-09 | 58.51 | $16.85 | 2.3M |
| 2024-01-08 | 59.88 | $16.95 | 1.8M |
| 2024-01-05 | 57.31 | $16.68 | 1.9M |
| 2024-01-04 | 57.44 | $16.69 | 2.1M |
| 2024-01-03 | 56.12 | $16.55 | 2.4M |
| 2024-01-02 | 62.27 | $17.02 | 1.8M |
| 2023-12-29 | 61.15 | $16.89 | 1.5M |
| 2023-12-28 | 64.21 | $17.11 | 1.2M |
| 2023-12-27 | 64.13 | $17.10 | 1.8M |
| 2023-12-26 | 65.20 | $17.18 | 2.4M |
| 2023-12-22 | 63.61 | $16.96 | 2.1M |
| 2023-12-21 | 62.73 | $16.84 | 1.8M |
| 2023-12-20 | 61.63 | $16.69 | 3.3M |
| 2023-12-19 | 66.36 | $17.07 | 2.0M |
| 2023-12-18 | 64.95 | $16.86 | 1.7M |
| 2023-12-15 | 66.72 | $17.00 | 5.3M |
| 2023-12-14 | 71.65 | $17.37 | 3.3M |
| 2023-12-13 | 68.35 | $16.82 | 2.6M |
| 2023-12-12 | 60.98 | $15.88 | 1.4M |
| 2023-12-11 | 64.31 | $16.10 | 1.5M |
| 2023-12-08 | 65.86 | $16.20 | 1.3M |
| 2023-12-07 | 64.98 | $16.09 | 1.6M |
| 2023-12-06 | 61.64 | $15.70 | 2.3M |
| 2023-12-05 | 64.33 | $15.88 | 3.2M |
| 2023-12-04 | 65.85 | $15.98 | 3.1M |
| 2023-12-01 | 64.08 | $15.76 | 4.3M |
| 2023-11-30 | 55.38 | $14.89 | 3.0M |
| 2023-11-29 | 54.54 | $14.82 | 1.9M |
| 2023-11-28 | 51.30 | $14.56 | 1.3M |
| 2023-11-27 | 50.66 | $14.51 | 1.4M |
| 2023-11-24 | 52.23 | $14.63 | 720808 |
| 2023-11-22 | 52.49 | $14.65 | 1.2M |
| 2023-11-21 | 52.38 | $14.64 | 1.7M |
| 2023-11-20 | 57.79 | $15.06 | 1.4M |
| 2023-11-17 | 58.62 | $15.12 | 1.9M |
| 2023-11-16 | 56.56 | $14.91 | 1.7M |
| 2023-11-15 | 57.86 | $15.01 | 1.7M |
| 2023-11-14 | 56.53 | $14.87 | 2.6M |
| 2023-11-13 | 46.45 | $13.99 | 1.1M |
| 2023-11-10 | 45.63 | $13.93 | 1.7M |
| 2023-11-09 | 43.73 | $13.79 | 1.5M |
| 2023-11-08 | 47.94 | $14.16 | 1.1M |
| 2023-11-07 | 50.57 | $14.37 | 1.2M |
| 2023-11-06 | 51.46 | $14.44 | 1.6M |
| 2023-11-03 | 53.65 | $14.61 | 2.4M |
| 2023-11-02 | 47.41 | $14.11 | 4.1M |
| 2023-11-01 | 39.52 | $13.60 | 3.0M |
| 2023-10-31 | 40.65 | $13.70 | 1.6M |
| 2023-10-30 | 38.99 | $13.60 | 1.8M |
| 2023-10-27 | 39.09 | $13.61 | 3.0M |
| 2023-10-26 | 39.59 | $13.66 | 2.0M |
| 2023-10-25 | 34.47 | $13.34 | 2.7M |
| 2023-10-24 | 35.82 | $13.49 | 2.2M |
| 2023-10-23 | 39.56 | $13.87 | 2.9M |
| 2023-10-20 | 39.66 | $13.88 | 2.9M |
| 2023-10-19 | 45.81 | $14.42 | 1.8M |
| 2023-10-18 | 46.97 | $14.51 | 2.1M |
| 2023-10-17 | 48.25 | $14.61 | 2.4M |
| 2023-10-16 | 42.76 | $14.24 | 2.4M |
| 2023-10-13 | 38.21 | $13.97 | 1.3M |
| 2023-10-12 | 41.08 | $14.22 | 1.6M |
| 2023-10-11 | 44.10 | $14.46 | 1.5M |
| 2023-10-10 | 45.42 | $14.56 | 2.1M |
| 2023-10-09 | 42.99 | $14.41 | 1.1M |
| 2023-10-06 | 43.60 | $14.46 | 1.3M |
| 2023-10-05 | 43.60 | $14.46 | 1.8M |
| 2023-10-04 | 37.99 | $14.11 | 1.2M |
| 2023-10-03 | 35.37 | $13.96 | 1.2M |
| 2023-10-02 | 38.46 | $14.26 | 1.5M |
| 2023-09-29 | 41.68 | $14.54 | 1.8M |
| 2023-09-28 | 40.84 | $14.49 | 1.7M |
| 2023-09-27 | 38.13 | $14.33 | 1.9M |
| 2023-09-26 | 40.21 | $14.52 | 1.3M |
| 2023-09-25 | 43.03 | $14.76 | 1.3M |
| 2023-09-22 | 39.14 | $14.53 | 1.4M |
| 2023-09-21 | 39.93 | $14.60 | 1.6M |
| 2023-09-20 | 42.11 | $14.79 | 1.0M |
| 2023-09-19 | 43.18 | $14.88 | 1.3M |
| 2023-09-18 | 43.29 | $14.89 | 1.4M |
| 2023-09-15 | 45.97 | $15.12 | 5.2M |
| 2023-09-14 | 47.81 | $15.27 | 1.6M |
| 2023-09-13 | 45.89 | $15.13 | 1.5M |
| 2023-09-12 | 46.59 | $15.19 | 1.3M |
| 2023-09-11 | 44.18 | $15.01 | 1.5M |
| 2023-09-08 | 45.14 | $15.10 | 1.2M |
| 2023-09-07 | 42.62 | $14.91 | 1.1M |
| 2023-09-06 | 43.52 | $15.00 | 1.4M |
| 2023-09-05 | 47.32 | $15.36 | 1.4M |
| 2023-09-01 | 52.52 | $15.79 | 1.5M |
| 2023-08-31 | 45.51 | $15.26 | 1.3M |
| 2023-08-30 | 46.24 | $15.32 | 1.4M |
| 2023-08-29 | 47.83 | $15.45 | 1.1M |
| 2023-08-28 | 47.30 | $15.41 | 1.1M |
| 2023-08-25 | 45.19 | $15.25 | 1.2M |
| 2023-08-24 | 46.63 | $15.38 | 1.0M |
| 2023-08-23 | 46.38 | $15.36 | 1.3M |
| 2023-08-22 | 44.27 | $15.19 | 1.6M |
| 2023-08-21 | 47.74 | $15.52 | 1.3M |
| 2023-08-18 | 48.95 | $15.63 | 3.6M |
| 2023-08-17 | 48.73 | $15.61 | 2.2M |
| 2023-08-16 | 50.09 | $15.74 | 1.5M |
| 2023-08-15 | 52.68 | $15.98 | 1.7M |
| 2023-08-14 | 60.18 | $16.59 | 1.8M |
| 2023-08-11 | 64.47 | $16.89 | 1.3M |
| 2023-08-10 | 64.15 | $16.85 | 1.4M |
| 2023-08-09 | 65.28 | $16.93 | 1.2M |
| 2023-08-08 | 67.54 | $17.09 | 1.7M |
| 2023-08-07 | 71.51 | $17.36 | 1.5M |
| 2023-08-04 | 70.54 | $17.20 | 1.7M |
| 2023-08-03 | 71.41 | $17.26 | 2.4M |
| 2023-08-02 | 68.31 | $16.76 | 2.1M |
| 2023-08-01 | 68.31 | $16.76 | 2.2M |
| 2023-07-31 | 72.12 | $17.03 | 2.4M |
| 2023-07-28 | 72.01 | $17.01 | 3.3M |
| 2023-07-27 | 71.91 | $16.99 | 6.6M |
| 2023-07-26 | 75.40 | $17.25 | 5.8M |
| 2023-07-25 | 69.22 | $16.12 | 4.9M |
| 2023-07-24 | 66.77 | $15.77 | 3.0M |
| 2023-07-21 | 65.80 | $15.64 | 1.8M |
| 2023-07-20 | 66.94 | $15.72 | 2.1M |
| 2023-07-19 | 68.05 | $15.80 | 2.2M |
| 2023-07-18 | 65.16 | $15.38 | 2.1M |
| 2023-07-17 | 60.73 | $14.83 | 1.3M |
| 2023-07-14 | 58.26 | $14.56 | 1.6M |
| 2023-07-13 | 62.71 | $14.88 | 1.3M |
| 2023-07-12 | 61.84 | $14.78 | 1.7M |
| 2023-07-11 | 60.08 | $14.58 | 1.6M |
| 2023-07-10 | 57.97 | $14.35 | 2.0M |
| 2023-07-07 | 55.12 | $14.06 | 1.6M |
| 2023-07-06 | 51.34 | $13.71 | 1.6M |
| 2023-07-05 | 53.93 | $13.92 | 1.3M |
| 2023-07-03 | 56.24 | $14.10 | 704224 |
| 2023-06-30 | 54.60 | $13.94 | 2.3M |
| 2023-06-29 | 54.97 | $13.97 | 1.4M |
| 2023-06-28 | 53.07 | $13.78 | 1.8M |
| 2023-06-27 | 54.09 | $13.87 | 2.6M |
| 2023-06-26 | 52.04 | $13.66 | 2.1M |
| 2023-06-23 | 49.26 | $13.39 | 3.9M |
| 2023-06-22 | 50.92 | $13.55 | 3.6M |
| 2023-06-21 | 50.52 | $13.51 | 1.8M |
| 2023-06-20 | 52.02 | $13.66 | 1.8M |
| 2023-06-16 | 53.94 | $13.85 | 4.0M |
| 2023-06-15 | 55.79 | $14.03 | 1.8M |
| 2023-06-14 | 54.22 | $13.84 | 2.8M |
| 2023-06-13 | 56.64 | $14.08 | 2.2M |
| 2023-06-12 | 53.95 | $13.75 | 2.7M |
| 2023-06-09 | 53.53 | $13.70 | 2.0M |
| 2023-06-08 | 53.46 | $13.69 | 1.5M |
| 2023-06-07 | 55.82 | $13.95 | 2.8M |
| 2023-06-06 | 52.35 | $13.50 | 2.3M |
| 2023-06-05 | 47.09 | $12.90 | 2.0M |
| 2023-06-02 | 51.70 | $13.41 | 2.0M |
| 2023-06-01 | 43.69 | $12.63 | 1.4M |
| 2023-05-31 | 41.20 | $12.42 | 2.6M |
| 2023-05-30 | 45.38 | $12.88 | 2.2M |
| 2023-05-26 | 45.38 | $12.88 | 2.9M |
| 2023-05-25 | 43.82 | $12.74 | 1.7M |
| 2023-05-24 | 45.78 | $12.96 | 1.8M |
| 2023-05-23 | 47.71 | $13.17 | 2.4M |
| 2023-05-22 | 45.20 | $12.93 | 1.7M |
| 2023-05-19 | 42.22 | $12.66 | 1.9M |
| 2023-05-18 | 45.43 | $13.03 | 2.0M |
| 2023-05-17 | 45.70 | $13.06 | 2.4M |
| 2023-05-16 | 36.19 | $12.26 | 2.4M |
| 2023-05-15 | 37.51 | $12.43 | 1.7M |
| 2023-05-12 | 34.56 | $12.21 | 1.9M |
| 2023-05-11 | 33.06 | $12.10 | 2.1M |
| 2023-05-10 | 33.26 | $12.13 | 2.4M |
| 2023-05-09 | 34.10 | $12.26 | 2.9M |
| 2023-05-08 | 35.27 | $12.44 | 2.4M |
| 2023-05-05 | 36.94 | $12.69 | 3.5M |
| 2023-05-04 | 30.28 | $12.16 | 3.7M |
| 2023-05-03 | 32.90 | $12.58 | 3.2M |
| 2023-05-02 | 32.37 | $12.54 | 2.7M |
| 2023-05-01 | 36.69 | $13.17 | 1.5M |
| 2023-04-28 | 38.56 | $13.41 | 2.7M |
| 2023-04-27 | 38.71 | $13.43 | 2.4M |
| 2023-04-26 | 40.18 | $13.62 | 2.3M |
| 2023-04-25 | 34.88 | $13.19 | 3.4M |
| 2023-04-24 | 37.13 | $13.50 | 2.3M |
| 2023-04-21 | 37.43 | $13.54 | 2.3M |
| 2023-04-20 | 38.60 | $13.70 | 1.9M |
| 2023-04-19 | 40.32 | $13.93 | 1.6M |
| 2023-04-18 | 34.93 | $13.48 | 1.4M |
| 2023-04-17 | 37.05 | $13.78 | 1.5M |
| 2023-04-14 | 33.20 | $13.48 | 1.3M |
| 2023-04-13 | 35.61 | $13.83 | 2.4M |
| 2023-04-12 | 31.84 | $13.55 | 1.6M |
| 2023-04-11 | 33.02 | $13.73 | 1.7M |
| 2023-04-10 | 33.75 | $13.84 | 1.7M |
| 2023-04-06 | 34.14 | $13.90 | 1.8M |
| 2023-04-05 | 32.54 | $13.77 | 2.1M |
| 2023-04-04 | 32.05 | $13.73 | 2.4M |
| 2023-04-03 | 35.29 | $14.27 | 2.0M |
| 2023-03-31 | 36.26 | $14.42 | 2.3M |
| 2023-03-30 | 33.97 | $14.22 | 1.4M |
| 2023-03-29 | 35.61 | $14.49 | 1.2M |
| 2023-03-28 | 35.28 | $14.46 | 1.3M |
| 2023-03-27 | 35.57 | $14.51 | 1.9M |
| 2023-03-24 | 35.96 | $14.58 | 2.8M |
| 2023-03-23 | 29.31 | $13.95 | 2.5M |
| 2023-03-22 | 31.85 | $14.46 | 2.4M |
| 2023-03-21 | 36.05 | $15.18 | 3.8M |
| 2023-03-20 | 31.65 | $14.81 | 4.2M |
| 2023-03-17 | 26.18 | $14.39 | 7.2M |
| 2023-03-16 | 29.55 | $15.02 | 3.8M |
| 2023-03-15 | 23.13 | $14.59 | 4.5M |
| 2023-03-14 | 26.13 | $15.16 | 4.0M |
| 2023-03-13 | 27.06 | $15.32 | 6.9M |
| 2023-03-10 | 31.33 | $15.96 | 4.4M |
| 2023-03-09 | 31.77 | $16.02 | 3.3M |
| 2023-03-08 | 38.03 | $16.75 | 1.6M |
| 2023-03-07 | 38.63 | $16.81 | 1.8M |
| 2023-03-06 | 42.99 | $17.22 | 1.6M |
| 2023-03-03 | 44.74 | $17.37 | 1.6M |
| 2023-03-02 | 42.04 | $17.19 | 1.3M |
| 2023-03-01 | 45.82 | $17.51 | 1.8M |
| 2023-02-28 | 47.86 | $17.67 | 1.7M |
| 2023-02-27 | 48.64 | $17.73 | 1.5M |
| 2023-02-24 | 49.78 | $17.82 | 1.2M |
| 2023-02-23 | 51.98 | $17.99 | 1.8M |
| 2023-02-22 | 46.43 | $17.57 | 1.9M |
| 2023-02-21 | 46.92 | $17.61 | 2.0M |
| 2023-02-17 | 52.15 | $18.01 | 1.8M |
| 2023-02-16 | 49.48 | $17.81 | 1.3M |
| 2023-02-15 | 51.53 | $17.96 | 1.1M |
| 2023-02-14 | 49.82 | $17.83 | 919400 |
| 2023-02-13 | 51.96 | $17.99 | 939601 |
| 2023-02-10 | 49.64 | $17.81 | 1.3M |
| 2023-02-09 | 48.05 | $17.69 | 1.2M |
| 2023-02-08 | 48.66 | $17.74 | 1.0M |
| 2023-02-07 | 51.25 | $17.95 | 1.4M |
| 2023-02-06 | 50.05 | $17.85 | 1.5M |
| 2023-02-03 | 50.88 | $17.92 | 1.8M |
| 2023-02-02 | 49.75 | $17.82 | 2.0M |
| 2023-02-01 | 46.45 | $17.54 | 1.9M |
| 2023-01-31 | 45.97 | $17.50 | 2.0M |
| 2023-01-30 | 40.09 | $17.04 | 1.3M |
| 2023-01-27 | 40.36 | $17.07 | 1.3M |
| 2023-01-26 | 40.98 | $17.14 | 2.1M |
| 2023-01-25 | 39.09 | $16.99 | 2.5M |
| 2023-01-24 | 39.41 | $17.03 | 5.0M |
| 2023-01-23 | 50.52 | $18.16 | 1.9M |
| 2023-01-20 | 48.82 | $18.02 | 1.8M |
| 2023-01-19 | 46.05 | $17.80 | 1.6M |
| 2023-01-18 | 45.93 | $17.79 | 2.1M |
| 2023-01-17 | 52.85 | $18.38 | 1.0M |
| 2023-01-13 | 55.83 | $18.60 | 1.3M |
| 2023-01-12 | 57.81 | $18.74 | 2.0M |
| 2023-01-11 | 53.33 | $18.34 | 1.2M |
| 2023-01-10 | 54.43 | $18.42 | 1.2M |
| 2023-01-09 | 50.83 | $18.12 | 1.2M |
| 2023-01-06 | 53.51 | $18.32 | 1.1M |
| 2023-01-05 | 46.40 | $17.79 | 1.2M |
| 2023-01-04 | 46.91 | $17.83 | 1.1M |
| 2023-01-03 | 47.28 | $17.86 | 1.2M |
| 2022-12-30 | 48.76 | $17.98 | 1.1M |
| 2022-12-29 | 51.16 | $18.17 | 2.0M |
| 2022-12-28 | 46.70 | $17.83 | 1.2M |
| 2022-12-27 | 46.56 | $17.82 | 936400 |
| 2022-12-23 | 46.04 | $17.78 | 879706 |
| 2022-12-22 | 43.54 | $17.59 | 1.5M |
| 2022-12-21 | 45.32 | $17.76 | 2.0M |
| 2022-12-20 | 39.65 | $17.35 | 1.2M |
| 2022-12-19 | 36.60 | $17.15 | 1.8M |
| 2022-12-16 | 35.99 | $17.11 | 3.8M |
| 2022-12-15 | 36.75 | $17.20 | 2.0M |
| 2022-12-14 | 38.74 | $17.43 | 1.9M |
| 2022-12-13 | 40.08 | $17.58 | 3.2M |
| 2022-12-12 | 45.25 | $18.10 | 1.8M |
| 2022-12-09 | 43.93 | $18.00 | 1.0M |
| 2022-12-08 | 44.65 | $18.07 | 1.3M |
| 2022-12-07 | 44.75 | $18.08 | 1.0M |
| 2022-12-06 | 44.28 | $18.04 | 1.4M |
| 2022-12-05 | 45.38 | $18.16 | 1.6M |
| 2022-12-02 | 54.61 | $19.02 | 976515 |
| 2022-12-01 | 54.61 | $19.02 | 1.2M |
| 2022-11-30 | 55.68 | $19.11 | 2.5M |
| 2022-11-29 | 52.22 | $18.76 | 1.1M |
| 2022-11-28 | 51.60 | $18.70 | 1.0M |
| 2022-11-25 | 54.61 | $18.97 | 318700 |
| 2022-11-23 | 53.56 | $18.86 | 910200 |
| 2022-11-22 | 55.10 | $19.00 | 917907 |
| 2022-11-21 | 53.47 | $18.82 | 1.0M |
| 2022-11-18 | 51.80 | $18.64 | 1.9M |
| 2022-11-17 | 47.34 | $18.19 | 1.0M |
| 2022-11-16 | 48.48 | $18.31 | 1.5M |
| 2022-11-15 | 51.31 | $18.60 | 1.6M |
| 2022-11-14 | 51.60 | $18.63 | 1.7M |
| 2022-11-11 | 53.16 | $18.79 | 2.5M |
| 2022-11-10 | 64.75 | $19.79 | 3.2M |
| 2022-11-09 | 62.41 | $19.49 | 1.4M |
| 2022-11-08 | 64.86 | $19.67 | 1.1M |
| 2022-11-07 | 66.23 | $19.77 | 1.2M |
| 2022-11-04 | 65.75 | $19.70 | 1.6M |
| 2022-11-03 | 62.72 | $19.28 | 1.1M |
| 2022-11-02 | 62.49 | $19.25 | 2.3M |
| 2022-11-01 | 68.52 | $19.71 | 1.8M |
| 2022-10-31 | 67.55 | $19.56 | 1.8M |
| 2022-10-28 | 66.37 | $19.38 | 2.3M |
| 2022-10-27 | 64.02 | $19.04 | 3.0M |
| 2022-10-26 | 64.40 | $19.07 | 2.5M |
| 2022-10-25 | 63.72 | $18.97 | 3.3M |
| 2022-10-24 | 59.06 | $18.34 | 2.8M |
| 2022-10-21 | 56.18 | $18.00 | 3.2M |
| 2022-10-20 | 53.23 | $17.68 | 1.9M |
| 2022-10-19 | 60.07 | $18.25 | 1.9M |
| 2022-10-18 | 63.90 | $18.53 | 1.9M |
| 2022-10-17 | 63.34 | $18.46 | 1.6M |
| 2022-10-14 | 61.15 | $18.19 | 2.1M |
| 2022-10-13 | 63.00 | $18.33 | 2.4M |
| 2022-10-12 | 55.84 | $17.54 | 2.1M |
| 2022-10-11 | 55.42 | $17.50 | 2.0M |
| 2022-10-10 | 53.66 | $17.33 | 925800 |
| 2022-10-07 | 53.45 | $17.31 | 1.3M |
| 2022-10-06 | 57.45 | $17.64 | 1.3M |
| 2022-10-05 | 58.32 | $17.71 | 1.6M |
| 2022-10-04 | 58.32 | $17.71 | 2.6M |
| 2022-10-03 | 50.06 | $16.87 | 1.6M |
| 2022-09-30 | 45.14 | $16.47 | 1.7M |
| 2022-09-29 | 47.01 | $16.64 | 1.7M |
| 2022-09-28 | 48.82 | $16.80 | 2.3M |
| 2022-09-27 | 43.67 | $16.40 | 1.6M |
| 2022-09-26 | 47.16 | $16.71 | 1.8M |
| 2022-09-23 | 48.35 | $16.81 | 2.7M |
| 2022-09-22 | 51.94 | $17.10 | 1.4M |
| 2022-09-21 | 55.45 | $17.36 | 1.6M |
| 2022-09-20 | 58.03 | $17.54 | 1.7M |
| 2022-09-19 | 56.87 | $17.43 | 2.1M |
| 2022-09-16 | 51.12 | $16.94 | 4.0M |
| 2022-09-15 | 50.09 | $16.86 | 2.2M |
| 2022-09-14 | 49.59 | $16.82 | 1.2M |
| 2022-09-13 | 47.96 | $16.69 | 1.4M |
| 2022-09-12 | 54.51 | $17.20 | 1.2M |
| 2022-09-09 | 52.33 | $17.02 | 1.1M |
| 2022-09-08 | 50.32 | $16.86 | 1.4M |
| 2022-09-07 | 46.28 | $16.56 | 1.4M |
| 2022-09-06 | 41.94 | $16.27 | 1.2M |
| 2022-09-02 | 45.55 | $16.57 | 1.5M |
| 2022-09-01 | 47.36 | $16.71 | 1.4M |
| 2022-08-31 | 47.08 | $16.69 | 1.6M |
| 2022-08-30 | 50.60 | $16.96 | 1.6M |
| 2022-08-29 | 49.40 | $16.87 | 1.5M |
| 2022-08-26 | 53.65 | $17.18 | 1.0M |
| 2022-08-25 | 58.44 | $17.49 | 938600 |
| 2022-08-24 | 56.41 | $17.32 | 1.0M |
| 2022-08-23 | 58.48 | $17.45 | 1.0M |
| 2022-08-22 | 61.79 | $17.65 | 1.4M |
| 2022-08-19 | 68.21 | $18.00 | 2.2M |
| 2022-08-18 | 71.65 | $18.17 | 977531 |
| 2022-08-17 | 71.85 | $18.18 | 1.1M |
| 2022-08-16 | 75.50 | $18.36 | 1.5M |
| 2022-08-15 | 73.59 | $18.09 | 1.1M |
| 2022-08-12 | 72.22 | $17.91 | 1.3M |
| 2022-08-11 | 70.35 | $17.68 | 1.4M |
| 2022-08-10 | 69.24 | $17.55 | 1.3M |
| 2022-08-09 | 67.17 | $17.32 | 1.2M |
| 2022-08-08 | 66.43 | $17.24 | 1.2M |
| 2022-08-05 | 66.97 | $17.27 | 1.2M |
| 2022-08-04 | 64.39 | $16.99 | 1.2M |
| 2022-08-03 | 68.37 | $17.21 | 1.4M |
| 2022-08-02 | 68.37 | $17.21 | 1.7M |
| 2022-08-01 | 71.07 | $17.36 | 1.4M |
| 2022-07-29 | 71.97 | $17.41 | 1.9M |
| 2022-07-28 | 69.63 | $17.09 | 1.7M |
| 2022-07-27 | 68.86 | $16.99 | 2.7M |
| 2022-07-26 | 65.53 | $16.59 | 1.8M |
| 2022-07-25 | 61.96 | $16.22 | 1.9M |
| 2022-07-22 | 58.18 | $15.88 | 1.7M |
| 2022-07-21 | 57.94 | $15.86 | 1.4M |
| 2022-07-20 | 57.94 | $15.86 | 1.8M |
| 2022-07-19 | 57.51 | $15.82 | 2.2M |
| 2022-07-18 | 51.39 | $15.30 | 1.4M |
| 2022-07-15 | 51.01 | $15.27 | 1.5M |
| 2022-07-14 | 43.62 | $14.75 | 1.5M |
| 2022-07-13 | 45.76 | $14.92 | 1.9M |
| 2022-07-12 | 49.57 | $15.20 | 1.7M |
| 2022-07-11 | 45.90 | $14.96 | 2.4M |
| 2022-07-08 | 47.83 | $15.10 | 1.2M |
| 2022-07-07 | 48.38 | $15.14 | 2.6M |
| 2022-07-06 | 46.63 | $15.02 | 2.2M |
| 2022-07-05 | 47.66 | $15.10 | 1.4M |
| 2022-07-01 | 47.10 | $15.06 | 1.3M |
| 2022-06-30 | 43.26 | $14.79 | 1.4M |
| 2022-06-29 | 43.93 | $14.85 | 1.5M |
| 2022-06-28 | 45.27 | $14.97 | 2.4M |
| 2022-06-27 | 45.83 | $15.02 | 1.6M |
| 2022-06-24 | 44.93 | $14.95 | 3.1M |
| 2022-06-23 | 39.51 | $14.55 | 1.5M |
| 2022-06-22 | 42.60 | $14.86 | 1.6M |
| 2022-06-21 | 40.16 | $14.69 | 2.0M |
| 2022-06-17 | 38.70 | $14.59 | 3.8M |
| 2022-06-16 | 34.14 | $14.29 | 2.3M |
| 2022-06-15 | 39.55 | $14.87 | 3.3M |
| 2022-06-14 | 38.27 | $14.79 | 2.1M |
| 2022-06-13 | 38.11 | $14.78 | 3.1M |
| 2022-06-10 | 40.85 | $15.06 | 2.5M |
| 2022-06-09 | 43.17 | $15.28 | 2.1M |
| 2022-06-08 | 49.34 | $15.79 | 1.8M |
| 2022-06-07 | 53.15 | $16.06 | 2.2M |
| 2022-06-06 | 52.24 | $15.99 | 1.2M |
| 2022-06-03 | 50.28 | $15.84 | 1.2M |
| 2022-06-02 | 53.78 | $16.09 | 1.7M |
| 2022-06-01 | 50.08 | $15.81 | 1.4M |
| 2022-05-31 | 51.34 | $15.90 | 2.0M |
| 2022-05-27 | 52.45 | $15.98 | 1.8M |
| 2022-05-26 | 50.93 | $15.86 | 2.0M |
| 2022-05-25 | 47.92 | $15.63 | 1.8M |
| 2022-05-24 | 46.28 | $15.51 | 2.2M |
| 2022-05-23 | 46.74 | $15.55 | 1.9M |
| 2022-05-20 | 43.21 | $15.29 | 2.6M |
| 2022-05-19 | 44.07 | $15.37 | 3.2M |
| 2022-05-18 | 47.28 | $15.66 | 2.4M |
| 2022-05-17 | 49.41 | $15.84 | 2.0M |
| 2022-05-16 | 41.97 | $15.30 | 2.4M |
| 2022-05-13 | 43.67 | $15.45 | 3.0M |
| 2022-05-12 | 43.23 | $15.42 | 4.0M |
| 2022-05-11 | 39.06 | $15.14 | 3.3M |
| 2022-05-10 | 41.00 | $15.33 | 3.4M |
| 2022-05-09 | 41.00 | $15.33 | 3.7M |
| 2022-05-06 | 41.89 | $15.42 | 2.4M |
| 2022-05-05 | 44.77 | $15.70 | 3.8M |
| 2022-05-04 | 48.01 | $15.99 | 2.9M |
| 2022-05-03 | 44.03 | $15.69 | 2.7M |
| 2022-05-02 | 35.94 | $15.17 | 2.7M |
| 2022-04-29 | 35.77 | $15.16 | 6.6M |
| 2022-04-28 | 37.47 | $15.34 | 2.4M |
| 2022-04-27 | 36.03 | $15.25 | 3.5M |
| 2022-04-26 | 37.49 | $15.41 | 3.4M |
| 2022-04-25 | 37.33 | $15.40 | 3.2M |
| 2022-04-22 | 37.05 | $15.38 | 1.7M |
| 2022-04-21 | 39.92 | $15.71 | 2.9M |
| 2022-04-20 | 40.74 | $15.80 | 1.5M |
| 2022-04-19 | 41.01 | $15.83 | 2.0M |
| 2022-04-18 | 34.64 | $15.36 | 1.7M |
| 2022-04-14 | 33.92 | $15.31 | 2.0M |
| 2022-04-13 | 34.80 | $15.43 | 2.0M |
| 2022-04-12 | 31.00 | $15.16 | 2.0M |
| 2022-04-11 | 32.12 | $15.33 | 3.8M |
| 2022-04-08 | 32.51 | $15.39 | 1.6M |
| 2022-04-07 | 33.29 | $15.51 | 2.2M |
| 2022-04-06 | 33.93 | $15.61 | 1.7M |
| 2022-04-05 | 35.83 | $15.90 | 4.8M |
| 2022-04-04 | 37.34 | $16.12 | 3.4M |
| 2022-04-01 | 38.45 | $16.28 | 2.0M |
| 2022-03-31 | 39.15 | $16.38 | 1.8M |
| 2022-03-30 | 41.51 | $16.71 | 2.4M |
| 2022-03-29 | 45.53 | $17.22 | 1.8M |
| 2022-03-28 | 44.01 | $17.07 | 1.4M |
| 2022-03-25 | 45.62 | $17.27 | 1.7M |
| 2022-03-24 | 42.53 | $16.96 | 1.9M |
| 2022-03-23 | 40.67 | $16.78 | 2.8M |
| 2022-03-22 | 44.97 | $17.34 | 1.8M |
| 2022-03-21 | 44.27 | $17.27 | 2.3M |
| 2022-03-18 | 43.79 | $17.22 | 7.6M |
| 2022-03-17 | 45.29 | $17.42 | 2.5M |
| 2022-03-16 | 50.46 | $18.05 | 3.3M |
| 2022-03-15 | 45.69 | $17.54 | 2.4M |
| 2022-03-14 | 45.20 | $17.49 | 2.2M |
| 2022-03-11 | 45.01 | $17.47 | 2.7M |
| 2022-03-10 | 43.53 | $17.31 | 2.8M |
| 2022-03-09 | 44.82 | $17.49 | 3.2M |
| 2022-03-08 | 41.62 | $17.14 | 4.3M |
| 2022-03-07 | 38.12 | $16.78 | 2.8M |
| 2022-03-04 | 42.72 | $17.46 | 2.5M |
| 2022-03-03 | 45.15 | $17.78 | 2.9M |
| 2022-03-02 | 44.78 | $17.74 | 2.8M |
| 2022-03-01 | 40.13 | $17.26 | 4.0M |
| 2022-02-28 | 48.34 | $18.28 | 2.9M |
| 2022-02-25 | 50.06 | $18.46 | 4.1M |
| 2022-02-24 | 44.43 | $17.92 | 5.2M |
| 2022-02-23 | 44.21 | $17.90 | 3.8M |
| 2022-02-22 | 46.04 | $18.11 | 5.3M |
| 2022-02-18 | 47.74 | $18.30 | 8.6M |
| 2022-02-17 | 40.12 | $17.61 | 68.4M |
| 2022-02-16 | 48.72 | $18.49 | 12.8M |
| 2022-02-15 | 54.11 | $18.92 | 4.3M |
| 2022-02-14 | 48.72 | $18.49 | 2.9M |
| 2022-02-11 | 50.42 | $18.62 | 1.7M |
| 2022-02-10 | 49.52 | $18.55 | 2.6M |
| 2022-02-09 | 49.65 | $18.56 | 1.5M |
| 2022-02-08 | 53.81 | $18.89 | 1.5M |
| 2022-02-07 | 48.73 | $18.48 | 1.2M |
| 2022-02-04 | 49.11 | $18.51 | 1.4M |
| 2022-02-03 | 47.31 | $18.37 | 1.5M |
| 2022-02-02 | 47.31 | $18.37 | 1.4M |
| 2022-02-01 | 49.22 | $18.54 | 1.6M |
| 2022-01-31 | 46.70 | $18.33 | 2.4M |
| 2022-01-28 | 45.97 | $18.27 | 2.1M |
| 2022-01-27 | 47.83 | $18.45 | 1.5M |
| 2022-01-26 | 52.55 | $18.87 | 1.8M |
| 2022-01-25 | 55.00 | $19.07 | 1.9M |
| 2022-01-24 | 53.88 | $18.96 | 2.4M |
| 2022-01-21 | 50.34 | $18.63 | 2.5M |
| 2022-01-20 | 51.24 | $18.71 | 2.0M |
| 2022-01-19 | 58.21 | $19.27 | 2.4M |
| 2022-01-18 | 67.20 | $19.85 | 1.9M |
| 2022-01-14 | 70.23 | $20.02 | 1.6M |
| 2022-01-13 | 67.71 | $19.71 | 1.5M |
| 2022-01-12 | 68.24 | $19.74 | 1.7M |
| 2022-01-11 | 67.18 | $19.61 | 1.3M |
| 2022-01-10 | 66.86 | $19.57 | 1.4M |
| 2022-01-07 | 68.46 | $19.67 | 1.8M |
| 2022-01-06 | 67.19 | $19.50 | 1.7M |
| 2022-01-05 | 62.19 | $18.91 | 1.7M |
| 2022-01-04 | 61.34 | $18.82 | 1.5M |
| 2022-01-03 | 56.69 | $18.37 | 1.0M |
| 2021-12-31 | 53.75 | $18.12 | 764331 |
| 2021-12-30 | 55.03 | $18.21 | 884300 |
| 2021-12-29 | 56.01 | $18.28 | 832100 |
| 2021-12-28 | 56.56 | $18.32 | 989620 |
| 2021-12-27 | 53.76 | $18.06 | 1.0M |
| 2021-12-23 | 51.96 | $17.90 | 1.2M |
| 2021-12-22 | 48.24 | $17.59 | 1.3M |
| 2021-12-21 | 47.87 | $17.56 | 1.2M |
| 2021-12-20 | 44.06 | $17.26 | 1.7M |
| 2021-12-17 | 44.57 | $17.31 | 4.0M |
| 2021-12-16 | 47.09 | $17.55 | 1.6M |
| 2021-12-15 | 45.38 | $17.41 | 3.2M |
| 2021-12-14 | 48.91 | $17.74 | 1.3M |
| 2021-12-13 | 46.13 | $17.51 | 1.2M |
| 2021-12-10 | 48.88 | $17.76 | 847500 |
| 2021-12-09 | 47.82 | $17.67 | 1.0M |
| 2021-12-08 | 49.67 | $17.84 | 875000 |
| 2021-12-07 | 49.88 | $17.86 | 1.3M |
| 2021-12-06 | 52.60 | $18.11 | 1.3M |
| 2021-12-03 | 47.38 | $17.63 | 1.5M |
| 2021-12-02 | 51.17 | $17.97 | 1.7M |
| 2021-12-01 | 46.50 | $17.58 | 2.0M |
| 2021-11-30 | 47.38 | $17.66 | 2.0M |
| 2021-11-29 | 53.67 | $18.18 | 2.2M |
| 2021-11-26 | 55.56 | $18.32 | 2.0M |
| 2021-11-24 | 65.94 | $18.98 | 1.4M |
| 2021-11-23 | 65.85 | $18.97 | 1.2M |
| 2021-11-22 | 64.20 | $18.79 | 1.8M |
| 2021-11-19 | 58.96 | $18.29 | 1.8M |
| 2021-11-18 | 58.96 | $18.29 | 1.2M |
| 2021-11-17 | 59.91 | $18.35 | 1.2M |
| 2021-11-16 | 61.32 | $18.44 | 1.1M |
| 2021-11-15 | 61.03 | $18.41 | 924243 |
| 2021-11-12 | 59.39 | $18.24 | 1.0M |
| 2021-11-11 | 59.20 | $18.22 | 828900 |
| 2021-11-10 | 59.11 | $18.21 | 1.1M |
| 2021-11-09 | 58.04 | $18.09 | 835700 |
| 2021-11-08 | 59.77 | $18.23 | 1.1M |
| 2021-11-05 | 60.39 | $18.28 | 1.1M |
| 2021-11-04 | 56.39 | $17.81 | 1.3M |
| 2021-11-03 | 58.91 | $18.02 | 1.1M |
| 2021-11-02 | 53.97 | $17.49 | 899800 |
| 2021-11-01 | 55.90 | $17.65 | 1.1M |
| 2021-10-29 | 49.83 | $17.08 | 970027 |
| 2021-10-28 | 53.64 | $17.39 | 989322 |
| 2021-10-27 | 51.24 | $17.18 | 1.3M |
| 2021-10-26 | 62.17 | $17.93 | 1.2M |
| 2021-10-25 | 64.62 | $18.07 | 1.1M |
| 2021-10-22 | 61.54 | $17.77 | 923100 |
| 2021-10-21 | 59.76 | $17.61 | 1.8M |
| 2021-10-20 | 62.50 | $17.77 | 2.0M |
| 2021-10-19 | 60.12 | $17.55 | 1.5M |
| 2021-10-18 | 54.48 | $17.10 | 1.4M |
| 2021-10-15 | 53.79 | $17.05 | 1.1M |
| 2021-10-14 | 55.72 | $17.17 | 839400 |
| 2021-10-13 | 51.61 | $16.87 | 1.1M |
| 2021-10-12 | 54.66 | $17.06 | 884235 |
| 2021-10-11 | 55.98 | $17.14 | 898528 |
| 2021-10-08 | 59.22 | $17.33 | 619635 |
| 2021-10-07 | 60.44 | $17.40 | 812020 |
| 2021-10-06 | 58.95 | $17.27 | 941300 |
| 2021-10-05 | 58.72 | $17.25 | 1.3M |
| 2021-10-04 | 57.83 | $17.17 | 1.1M |
| 2021-10-01 | 58.43 | $17.21 | 1.2M |
| 2021-09-30 | 55.59 | $16.95 | 1.0M |
| 2021-09-29 | 58.35 | $17.14 | 795600 |
| 2021-09-28 | 56.85 | $17.00 | 991400 |
| 2021-09-27 | 58.87 | $17.14 | 1.3M |
| 2021-09-24 | 52.05 | $16.55 | 857200 |
| 2021-09-23 | 49.92 | $16.39 | 1.1M |
| 2021-09-22 | 41.02 | $15.82 | 1.1M |
| 2021-09-21 | 38.09 | $15.66 | 1.4M |
| 2021-09-20 | 39.24 | $15.76 | 2.2M |
| 2021-09-17 | 41.65 | $15.96 | 5.3M |
| 2021-09-16 | 41.31 | $15.94 | 1.3M |
| 2021-09-15 | 42.01 | $16.00 | 1.3M |
| 2021-09-14 | 37.83 | $15.75 | 1.4M |
| 2021-09-13 | 41.10 | $16.04 | 1.4M |
| 2021-09-10 | 40.42 | $16.00 | 1.0M |
| 2021-09-09 | 42.87 | $16.21 | 1.3M |
| 2021-09-08 | 42.40 | $16.18 | 975100 |
| 2021-09-07 | 45.76 | $16.46 | 1.0M |
| 2021-09-03 | 46.89 | $16.55 | 964703 |
| 2021-09-02 | 47.51 | $16.60 | 1.2M |
| 2021-09-01 | 45.45 | $16.45 | 961721 |
| 2021-08-31 | 47.96 | $16.66 | 1.5M |
| 2021-08-30 | 47.03 | $16.59 | 1.1M |
| 2021-08-27 | 51.50 | $16.95 | 1.2M |
| 2021-08-26 | 46.84 | $16.60 | 948039 |
| 2021-08-25 | 49.83 | $16.83 | 1.0M |
| 2021-08-24 | 48.75 | $16.75 | 762800 |
| 2021-08-23 | 47.81 | $16.68 | 734900 |
| 2021-08-20 | 45.23 | $16.49 | 1.5M |
| 2021-08-19 | 42.98 | $16.33 | 1.2M |
| 2021-08-18 | 44.39 | $16.46 | 1.1M |
| 2021-08-17 | 46.04 | $16.61 | 1.8M |
| 2021-08-16 | 45.66 | $16.58 | 986646 |
| 2021-08-13 | 46.71 | $16.68 | 840500 |
| 2021-08-12 | 46.92 | $16.70 | 696307 |
| 2021-08-11 | 49.63 | $16.96 | 976800 |
| 2021-08-10 | 46.59 | $16.69 | 891503 |
| 2021-08-09 | 45.07 | $16.56 | 1.1M |
| 2021-08-06 | 46.22 | $16.68 | 1.3M |
| 2021-08-05 | 38.23 | $16.04 | 570537 |
| 2021-08-04 | 35.97 | $15.88 | 1.0M |
| 2021-08-03 | 38.66 | $16.20 | 1.3M |
| 2021-08-02 | 34.91 | $15.94 | 1.0M |
| 2021-07-30 | 36.12 | $16.09 | 1.0M |
| 2021-07-29 | 37.61 | $16.27 | 932100 |
| 2021-07-28 | 37.20 | $16.24 | 877516 |
| 2021-07-27 | 35.73 | $16.13 | 767200 |
| 2021-07-26 | 35.87 | $16.15 | 974500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.88
2026-07-24
Close Price
$26.43
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.88 | $26.43 | 2.4M |
| 2026-07-23 | -62.37 | $26.11 | 6.0M |
| 2026-07-22 | -45.81 | $26.39 | 6.0M |
| 2026-07-21 | -48.32 | $26.17 | 7.9M |
| 2026-07-20 | -32.02 | $26.51 | 5.5M |
| 2026-07-17 | -21.32 | $26.74 | 6.5M |
| 2026-07-16 | -1.01 | $27.29 | 6.4M |
| 2026-07-15 | -13.56 | $26.38 | 5.1M |
| 2026-07-14 | -16.53 | $26.31 | 3.6M |
| 2026-07-13 | -15.68 | $26.33 | 4.0M |
| 2026-07-10 | -20.16 | $26.21 | 3.6M |
| 2026-07-09 | -21.81 | $26.17 | 5.0M |
| 2026-07-08 | -36.06 | $25.73 | 4.2M |
| 2026-07-07 | -9.25 | $26.43 | 3.6M |
| 2026-07-06 | -3.53 | $26.45 | 5.1M |
| 2026-07-02 | -18.18 | $26.00 | 3.8M |
| 2026-07-01 | -6.27 | $26.23 | 5.8M |
| 2026-06-30 | -7.32 | $25.90 | 3.6M |
| 2026-06-29 | -10.80 | $25.80 | 4.3M |
| 2026-06-26 | -8.01 | $25.88 | 10.6M |
| 2026-06-25 | -8.01 | $25.88 | 4.1M |
| 2026-06-24 | -2.03 | $25.65 | 5.9M |
| 2026-06-23 | -6.73 | $25.32 | 3.8M |
| 2026-06-22 | -20.63 | $25.01 | 3.1M |
| 2026-06-18 | -30.04 | $24.80 | 6.0M |
| 2026-06-17 | -37.07 | $24.61 | 3.9M |
| 2026-06-16 | -19.75 | $25.00 | 3.4M |
| 2026-06-15 | -29.83 | $24.76 | 4.2M |
| 2026-06-12 | -2.84 | $25.14 | 3.5M |
| 2026-06-11 | -6.43 | $24.69 | 3.5M |
| 2026-06-10 | -20.50 | $24.37 | 4.0M |
| 2026-06-09 | -21.71 | $24.28 | 4.1M |
| 2026-06-08 | -53.64 | $23.79 | 3.5M |
| 2026-06-05 | -42.38 | $23.96 | 3.1M |
| 2026-06-04 | -46.01 | $23.97 | 3.8M |
| 2026-06-03 | -86.50 | $23.31 | 4.6M |
| 2026-06-02 | -53.37 | $23.85 | 2.9M |
| 2026-06-01 | -82.82 | $23.37 | 2.4M |
| 2026-05-29 | -43.56 | $24.01 | 2.6M |
| 2026-05-28 | -44.17 | $24.00 | 3.6M |
| 2026-05-27 | -38.04 | $24.10 | 1.8M |
| 2026-05-26 | -28.22 | $24.26 | 2.1M |
| 2026-05-22 | -47.85 | $23.94 | 2.2M |
| 2026-05-21 | -55.21 | $23.82 | 2.9M |
| 2026-05-20 | -58.28 | $23.77 | 2.3M |
| 2026-05-19 | -96.32 | $23.15 | 2.7M |
| 2026-05-18 | -79.11 | $23.47 | 2.1M |
| 2026-05-15 | -90.51 | $23.29 | 3.5M |
| 2026-05-14 | -77.93 | $23.59 | 2.4M |
| 2026-05-13 | -85.91 | $23.44 | 2.9M |
| 2026-05-12 | -38.26 | $24.15 | 3.3M |
| 2026-05-11 | -37.58 | $24.16 | 4.3M |
| 2026-05-08 | -28.19 | $24.30 | 2.2M |
| 2026-05-07 | -36.24 | $24.18 | 1.9M |
| 2026-05-06 | -5.03 | $24.57 | 3.7M |
| 2026-05-05 | -19.85 | $24.15 | 1.8M |
| 2026-05-04 | -30.19 | $23.78 | 3.4M |
| 2026-05-01 | -15.28 | $24.07 | 2.7M |
| 2026-04-30 | -16.85 | $23.97 | 3.1M |
| 2026-04-29 | -30.10 | $23.55 | 2.7M |
| 2026-04-28 | -15.22 | $23.98 | 3.3M |
| 2026-04-27 | -21.90 | $23.75 | 3.2M |
| 2026-04-24 | -34.64 | $23.36 | 3.4M |
| 2026-04-23 | -14.05 | $23.99 | 3.3M |
| 2026-04-22 | -13.07 | $24.02 | 7.0M |
| 2026-04-21 | -20.50 | $23.77 | 2.6M |
| 2026-04-20 | -1.96 | $24.25 | 2.4M |
| 2026-04-17 | -10.21 | $23.96 | 5.3M |
| 2026-04-16 | -17.28 | $23.29 | 2.0M |
| 2026-04-15 | -14.95 | $23.36 | 2.0M |
| 2026-04-14 | -12.29 | $23.44 | 3.7M |
| 2026-04-13 | -6.64 | $23.61 | 3.1M |
| 2026-04-10 | -10.63 | $23.49 | 3.9M |
| 2026-04-09 | -5.65 | $23.64 | 2.6M |
| 2026-04-08 | -10.58 | $23.25 | 3.7M |
| 2026-04-07 | -13.64 | $22.51 | 2.5M |
| 2026-04-06 | -17.68 | $22.43 | 1.8M |
| 2026-04-02 | -29.29 | $22.20 | 2.6M |
| 2026-04-01 | -37.04 | $22.33 | 2.5M |
| 2026-03-31 | -55.17 | $22.10 | 3.7M |
| 2026-03-30 | -76.55 | $21.48 | 3.3M |
| 2026-03-27 | -78.28 | $21.43 | 3.1M |
| 2026-03-26 | -73.43 | $21.73 | 2.7M |
| 2026-03-25 | -76.17 | $21.77 | 2.9M |
| 2026-03-24 | -77.40 | $21.72 | 3.2M |
| 2026-03-23 | -81.57 | $21.55 | 3.3M |
| 2026-03-20 | -90.22 | $21.24 | 5.6M |
| 2026-03-19 | -90.67 | $21.22 | 3.9M |
| 2026-03-18 | -98.10 | $21.16 | 3.7M |
| 2026-03-17 | -94.96 | $21.44 | 3.7M |
| 2026-03-16 | -93.29 | $21.51 | 3.1M |
| 2026-03-13 | -93.29 | $21.51 | 3.1M |
| 2026-03-12 | -90.89 | $21.61 | 3.7M |
| 2026-03-11 | -89.72 | $21.88 | 3.0M |
| 2026-03-10 | -84.46 | $22.12 | 4.1M |
| 2026-03-09 | -78.83 | $22.39 | 3.5M |
| 2026-03-06 | -87.13 | $22.31 | 2.9M |
| 2026-03-05 | -89.34 | $22.90 | 4.6M |
| 2026-03-04 | -71.86 | $23.54 | 3.1M |
| 2026-03-03 | -73.77 | $23.47 | 3.2M |
| 2026-03-02 | -71.58 | $23.55 | 3.1M |
| 2026-02-27 | -93.88 | $23.10 | 5.4M |
| 2026-02-26 | -61.11 | $24.63 | 4.5M |
| 2026-02-25 | -69.84 | $24.41 | 2.0M |
| 2026-02-24 | -84.88 | $23.98 | 2.3M |
| 2026-02-23 | -72.86 | $24.13 | 4.0M |
| 2026-02-20 | -34.64 | $25.20 | 3.0M |
| 2026-02-19 | -45.71 | $24.89 | 2.5M |
| 2026-02-18 | -41.04 | $24.91 | 2.2M |
| 2026-02-17 | -39.09 | $24.88 | 2.5M |
| 2026-02-13 | -42.42 | $24.77 | 2.3M |
| 2026-02-12 | -53.89 | $24.37 | 2.9M |
| 2026-02-11 | -33.42 | $24.92 | 3.6M |
| 2026-02-10 | -17.11 | $25.53 | 3.0M |
| 2026-02-09 | -13.37 | $25.67 | 2.9M |
| 2026-02-06 | -7.75 | $25.88 | 3.9M |
| 2026-02-05 | -10.83 | $25.56 | 3.5M |
| 2026-02-04 | -7.98 | $25.66 | 3.4M |
| 2026-02-03 | -1.66 | $25.40 | 3.2M |
| 2026-02-02 | -5.56 | $24.91 | 3.3M |
| 2026-01-30 | -12.73 | $24.43 | 4.4M |
| 2026-01-29 | -13.82 | $24.40 | 2.9M |
| 2026-01-28 | -36.73 | $23.77 | 3.9M |
| 2026-01-27 | -32.73 | $23.88 | 2.2M |
| 2026-01-26 | -39.64 | $23.69 | 2.1M |
| 2026-01-23 | -45.09 | $23.54 | 2.9M |
| 2026-01-22 | -19.64 | $24.24 | 3.9M |
| 2026-01-21 | -7.44 | $24.02 | 4.3M |
| 2026-01-20 | -49.42 | $22.90 | 2.3M |
| 2026-01-16 | -28.49 | $23.26 | 5.5M |
| 2026-01-15 | -26.74 | $23.29 | 2.6M |
| 2026-01-14 | -52.33 | $22.85 | 2.1M |
| 2026-01-13 | -68.02 | $22.58 | 2.1M |
| 2026-01-12 | -56.98 | $22.77 | 2.4M |
| 2026-01-09 | -27.91 | $23.27 | 2.7M |
| 2026-01-08 | -22.67 | $23.36 | 2.8M |
| 2026-01-07 | -35.26 | $23.04 | 2.1M |
| 2026-01-06 | -22.44 | $23.24 | 2.7M |
| 2026-01-05 | -44.23 | $22.90 | 2.3M |
| 2026-01-02 | -66.24 | $22.55 | 2.6M |
| 2025-12-31 | -63.37 | $22.31 | 2.1M |
| 2025-12-30 | -48.04 | $22.61 | 2.0M |
| 2025-12-29 | -38.46 | $22.79 | 3.1M |
| 2025-12-26 | -29.33 | $22.98 | 1.9M |
| 2025-12-24 | -25.48 | $23.06 | 800900 |
| 2025-12-23 | -25.11 | $23.04 | 2.1M |
| 2025-12-22 | -11.79 | $23.28 | 2.9M |
| 2025-12-19 | -6.15 | $23.35 | 5.8M |
| 2025-12-18 | -13.22 | $23.09 | 2.7M |
| 2025-12-17 | -15.77 | $22.99 | 2.7M |
| 2025-12-16 | -16.71 | $22.89 | 2.5M |
| 2025-12-15 | -14.18 | $22.99 | 3.0M |
| 2025-12-12 | -15.19 | $22.95 | 2.8M |
| 2025-12-11 | -5.82 | $23.32 | 3.1M |
| 2025-12-10 | -2.14 | $23.26 | 3.7M |
| 2025-12-09 | -17.46 | $22.20 | 3.1M |
| 2025-12-08 | -6.60 | $22.43 | 2.7M |
| 2025-12-05 | -4.26 | $22.30 | 3.3M |
| 2025-12-04 | -0.35 | $22.41 | 2.6M |
| 2025-12-03 | -2.68 | $22.14 | 4.3M |
| 2025-12-02 | -20.16 | $21.58 | 2.4M |
| 2025-12-01 | -6.91 | $21.89 | 2.1M |
| 2025-11-28 | -13.41 | $21.73 | 1.1M |
| 2025-11-26 | -10.57 | $21.80 | 2.1M |
| 2025-11-25 | -6.91 | $21.89 | 2.9M |
| 2025-11-24 | -7.26 | $21.26 | 2.5M |
| 2025-11-21 | -16.20 | $21.10 | 3.8M |
| 2025-11-20 | -63.69 | $20.25 | 3.0M |
| 2025-11-19 | -60.34 | $20.31 | 2.6M |
| 2025-11-18 | -82.94 | $19.96 | 2.8M |
| 2025-11-17 | -91.90 | $19.78 | 2.7M |
| 2025-11-14 | -52.49 | $20.76 | 2.2M |
| 2025-11-13 | -42.99 | $20.79 | 2.0M |
| 2025-11-12 | -31.03 | $20.99 | 4.3M |
| 2025-11-11 | -40.07 | $20.99 | 1.9M |
| 2025-11-10 | -38.58 | $21.03 | 2.2M |
| 2025-11-07 | -40.07 | $20.99 | 2.9M |
| 2025-11-06 | -55.06 | $20.59 | 2.3M |
| 2025-11-05 | -51.69 | $20.68 | 2.3M |
| 2025-11-04 | -63.57 | $20.45 | 2.9M |
| 2025-11-03 | -66.97 | $20.49 | 2.5M |
| 2025-10-31 | -69.32 | $20.43 | 3.6M |
| 2025-10-30 | -76.11 | $20.20 | 3.8M |
| 2025-10-29 | -79.35 | $20.09 | 5.8M |
| 2025-10-28 | -70.80 | $20.38 | 5.1M |
| 2025-10-27 | -58.70 | $20.79 | 3.8M |
| 2025-10-24 | -51.03 | $21.05 | 4.3M |
| 2025-10-23 | -63.72 | $20.62 | 4.0M |
| 2025-10-22 | -58.11 | $20.81 | 5.2M |
| 2025-10-21 | -61.95 | $20.68 | 3.6M |
| 2025-10-20 | -62.83 | $20.65 | 5.6M |
| 2025-10-17 | -86.43 | $19.85 | 7.1M |
| 2025-10-16 | -93.81 | $19.60 | 7.5M |
| 2025-10-15 | -67.43 | $21.31 | 6.7M |
| 2025-10-14 | -49.08 | $21.71 | 9.6M |
| 2025-10-13 | -70.18 | $21.25 | 10.0M |
| 2025-10-10 | -99.59 | $20.61 | 6.5M |
| 2025-10-09 | -84.42 | $21.75 | 6.1M |
| 2025-10-08 | -75.32 | $21.89 | 6.9M |
| 2025-10-07 | -53.25 | $22.23 | 4.9M |
| 2025-10-06 | -31.17 | $22.57 | 3.7M |
| 2025-10-03 | -56.49 | $22.18 | 5.9M |
| 2025-10-02 | -89.50 | $21.70 | 3.2M |
| 2025-10-01 | -86.86 | $21.80 | 7.2M |
| 2025-09-30 | -79.65 | $21.95 | 9.8M |
| 2025-09-29 | -75.58 | $22.02 | 5.4M |
| 2025-09-26 | -68.60 | $22.14 | 4.0M |
| 2025-09-25 | -84.88 | $21.86 | 3.7M |
| 2025-09-24 | -73.84 | $22.05 | 2.7M |
| 2025-09-23 | -62.21 | $22.25 | 4.7M |
| 2025-09-22 | -83.72 | $21.88 | 3.1M |
| 2025-09-19 | -69.19 | $22.13 | 13.7M |
| 2025-09-18 | -40.43 | $22.56 | 3.7M |
| 2025-09-17 | -71.28 | $21.98 | 3.2M |
| 2025-09-16 | -81.38 | $21.79 | 2.4M |
| 2025-09-15 | -60.48 | $22.05 | 3.5M |
| 2025-09-12 | -31.43 | $22.66 | 4.4M |
| 2025-09-11 | -43.81 | $22.40 | 3.7M |
| 2025-09-10 | -39.52 | $22.49 | 3.1M |
| 2025-09-09 | -39.84 | $22.30 | 2.3M |
| 2025-09-08 | -15.85 | $22.87 | 2.3M |
| 2025-09-05 | -17.18 | $22.82 | 2.3M |
| 2025-09-04 | 0.00 | $23.17 | 2.0M |
| 2025-09-03 | -13.82 | $22.77 | 2.7M |
| 2025-09-02 | -17.63 | $22.66 | 3.1M |
| 2025-08-29 | -9.19 | $22.89 | 2.6M |
| 2025-08-28 | -12.75 | $22.77 | 2.7M |
| 2025-08-27 | -4.36 | $23.02 | 2.6M |
| 2025-08-26 | -5.47 | $22.76 | 3.9M |
| 2025-08-25 | -8.08 | $22.56 | 3.1M |
| 2025-08-22 | -1.54 | $22.72 | 3.6M |
| 2025-08-21 | -24.56 | $21.46 | 2.7M |
| 2025-08-20 | -17.68 | $21.66 | 2.1M |
| 2025-08-19 | -43.15 | $21.54 | 2.5M |
| 2025-08-18 | -43.67 | $21.55 | 1.8M |
| 2025-08-15 | -62.05 | $21.32 | 2.3M |
| 2025-08-14 | -52.81 | $21.60 | 2.0M |
| 2025-08-13 | -45.54 | $21.82 | 2.7M |
| 2025-08-12 | -58.09 | $21.44 | 2.9M |
| 2025-08-11 | -87.69 | $20.57 | 1.9M |
| 2025-08-08 | -82.46 | $20.74 | 2.5M |
| 2025-08-07 | -90.77 | $20.47 | 1.8M |
| 2025-08-06 | -84.01 | $20.72 | 2.4M |
| 2025-08-05 | -79.07 | $20.89 | 2.8M |
| 2025-08-04 | -82.56 | $20.77 | 2.5M |
| 2025-08-01 | -93.31 | $20.40 | 3.1M |
| 2025-07-31 | -94.70 | $21.11 | 3.8M |
| 2025-07-30 | -94.42 | $21.24 | 3.2M |
| 2025-07-29 | -88.57 | $21.44 | 3.1M |
| 2025-07-28 | -82.45 | $21.59 | 2.7M |
| 2025-07-25 | -80.00 | $21.65 | 3.5M |
| 2025-07-24 | -84.27 | $21.52 | 6.1M |
| 2025-07-23 | -60.15 | $22.04 | 4.5M |
| 2025-07-22 | -49.81 | $22.31 | 5.3M |
| 2025-07-21 | -29.09 | $22.65 | 2.8M |
| 2025-07-18 | -22.12 | $22.88 | 5.4M |
| 2025-07-17 | -20.18 | $22.92 | 3.3M |
| 2025-07-16 | -24.56 | $22.77 | 3.1M |
| 2025-07-15 | -34.50 | $22.43 | 3.0M |
| 2025-07-14 | -8.48 | $23.32 | 2.8M |
| 2025-07-11 | -13.16 | $23.16 | 2.7M |
| 2025-07-10 | -4.09 | $23.47 | 4.4M |
| 2025-07-09 | -2.58 | $23.21 | 4.2M |
| 2025-07-08 | -3.20 | $22.91 | 2.8M |
| 2025-07-07 | -14.95 | $22.58 | 2.5M |
| 2025-07-03 | -8.21 | $22.76 | 1.7M |
| 2025-07-02 | -1.28 | $22.50 | 3.0M |
| 2025-07-01 | -12.83 | $22.16 | 2.8M |
| 2025-06-30 | -24.84 | $21.34 | 2.3M |
| 2025-06-27 | -22.88 | $21.37 | 9.0M |
| 2025-06-26 | -18.95 | $21.43 | 3.8M |
| 2025-06-25 | -43.79 | $21.05 | 2.6M |
| 2025-06-24 | -36.60 | $21.16 | 4.2M |
| 2025-06-23 | -43.87 | $21.04 | 2.1M |
| 2025-06-20 | -77.42 | $20.52 | 4.6M |
| 2025-06-18 | -81.29 | $20.46 | 2.4M |
| 2025-06-17 | -91.12 | $20.32 | 2.1M |
| 2025-06-16 | -75.52 | $20.64 | 2.6M |
| 2025-06-13 | -88.15 | $20.42 | 2.6M |
| 2025-06-12 | -67.89 | $20.96 | 2.1M |
| 2025-06-11 | -60.47 | $21.17 | 2.5M |
| 2025-06-10 | -44.66 | $21.57 | 2.1M |
| 2025-06-09 | -53.75 | $21.34 | 2.9M |
| 2025-06-06 | -57.31 | $21.25 | 2.3M |
| 2025-06-05 | -86.17 | $20.52 | 2.3M |
| 2025-06-04 | -75.89 | $20.78 | 2.4M |
| 2025-06-03 | -61.66 | $21.14 | 2.6M |
| 2025-06-02 | -77.47 | $20.74 | 2.3M |
| 2025-05-30 | -72.73 | $20.86 | 2.3M |
| 2025-05-29 | -63.64 | $21.09 | 1.9M |
| 2025-05-28 | -64.82 | $21.06 | 2.5M |
| 2025-05-27 | -47.83 | $21.49 | 4.4M |
| 2025-05-23 | -82.61 | $20.61 | 13.1M |
| 2025-05-22 | -80.91 | $20.75 | 13.8M |
| 2025-05-21 | -84.23 | $20.67 | 2.7M |
| 2025-05-20 | -40.89 | $21.60 | 2.0M |
| 2025-05-19 | -19.90 | $21.93 | 2.2M |
| 2025-05-16 | -14.73 | $22.13 | 4.7M |
| 2025-05-15 | -9.82 | $22.32 | 2.0M |
| 2025-05-14 | -3.36 | $22.57 | 2.5M |
| 2025-05-13 | -3.47 | $22.45 | 2.7M |
| 2025-05-12 | -10.50 | $22.13 | 4.7M |
| 2025-05-09 | -9.30 | $21.40 | 1.6M |
| 2025-05-08 | -4.90 | $21.56 | 1.8M |
| 2025-05-07 | -7.11 | $21.24 | 2.6M |
| 2025-05-06 | -10.43 | $21.10 | 2.1M |
| 2025-05-05 | -7.66 | $21.19 | 1.7M |
| 2025-05-02 | -4.34 | $21.24 | 3.3M |
| 2025-05-01 | -11.11 | $20.67 | 3.7M |
| 2025-04-30 | -17.72 | $20.59 | 3.1M |
| 2025-04-29 | -8.97 | $20.99 | 3.7M |
| 2025-04-28 | -14.22 | $20.75 | 3.1M |
| 2025-04-25 | -14.50 | $20.84 | 2.5M |
| 2025-04-24 | -16.33 | $20.93 | 3.2M |
| 2025-04-23 | -26.14 | $20.56 | 3.8M |
| 2025-04-22 | -38.61 | $19.93 | 5.3M |
| 2025-04-21 | -53.07 | $19.20 | 5.1M |
| 2025-04-17 | -45.35 | $19.59 | 4.9M |
| 2025-04-16 | -47.92 | $19.46 | 3.1M |
| 2025-04-15 | -47.52 | $19.48 | 2.4M |
| 2025-04-14 | -56.63 | $19.02 | 2.7M |
| 2025-04-11 | -63.37 | $18.68 | 3.3M |
| 2025-04-10 | -70.69 | $18.31 | 4.3M |
| 2025-04-09 | -43.17 | $19.70 | 6.2M |
| 2025-04-08 | -77.82 | $17.95 | 3.6M |
| 2025-04-07 | -74.06 | $18.14 | 3.6M |
| 2025-04-04 | -77.43 | $17.97 | 5.2M |
| 2025-04-03 | -98.10 | $18.78 | 4.3M |
| 2025-04-02 | -28.07 | $21.35 | 2.3M |
| 2025-04-01 | -52.19 | $21.02 | 1.9M |
| 2025-03-31 | -59.12 | $21.19 | 2.2M |
| 2025-03-28 | -69.66 | $21.03 | 1.4M |
| 2025-03-27 | -59.77 | $21.46 | 1.8M |
| 2025-03-26 | -56.55 | $21.60 | 1.8M |
| 2025-03-25 | -59.54 | $21.47 | 2.3M |
| 2025-03-24 | -58.62 | $21.51 | 2.0M |
| 2025-03-21 | -65.75 | $21.20 | 7.6M |
| 2025-03-20 | -62.95 | $21.37 | 1.8M |
| 2025-03-19 | -60.29 | $21.60 | 2.9M |
| 2025-03-18 | -68.70 | $21.20 | 2.3M |
| 2025-03-17 | -70.38 | $21.12 | 2.8M |
| 2025-03-14 | -73.74 | $20.96 | 2.9M |
| 2025-03-13 | -89.71 | $20.20 | 2.3M |
| 2025-03-12 | -80.88 | $20.62 | 2.5M |
| 2025-03-11 | -91.18 | $20.13 | 3.6M |
| 2025-03-10 | -96.46 | $20.11 | 4.8M |
| 2025-03-07 | -84.46 | $21.59 | 2.6M |
| 2025-03-06 | -95.64 | $21.64 | 2.0M |
| 2025-03-05 | -86.67 | $22.15 | 2.3M |
| 2025-03-04 | -86.83 | $22.38 | 2.5M |
| 2025-03-03 | -65.54 | $23.52 | 2.0M |
| 2025-02-28 | -50.00 | $23.75 | 2.4M |
| 2025-02-27 | -75.00 | $23.38 | 2.1M |
| 2025-02-26 | -73.65 | $23.40 | 2.3M |
| 2025-02-25 | -80.41 | $23.30 | 2.5M |
| 2025-02-24 | -84.14 | $23.27 | 2.4M |
| 2025-02-21 | -56.91 | $23.46 | 2.7M |
| 2025-02-20 | -28.73 | $23.97 | 2.2M |
| 2025-02-19 | -10.50 | $24.30 | 2.0M |
| 2025-02-18 | -15.47 | $24.21 | 3.1M |
| 2025-02-14 | -33.15 | $23.89 | 2.1M |
| 2025-02-13 | -31.03 | $23.86 | 2.5M |
| 2025-02-12 | -31.19 | $23.81 | 5.6M |
| 2025-02-11 | -10.70 | $24.14 | 1.4M |
| 2025-02-10 | -15.79 | $23.86 | 2.3M |
| 2025-02-07 | -4.41 | $24.31 | 3.7M |
| 2025-02-06 | -0.98 | $24.45 | 2.0M |
| 2025-02-05 | -0.53 | $24.15 | 2.2M |
| 2025-02-04 | -8.51 | $23.85 | 3.9M |
| 2025-02-03 | -16.76 | $23.54 | 3.1M |
| 2025-01-31 | -8.51 | $23.85 | 3.3M |
| 2025-01-30 | -10.11 | $23.79 | 3.4M |
| 2025-01-29 | -17.82 | $23.50 | 2.7M |
| 2025-01-28 | -15.69 | $23.58 | 2.4M |
| 2025-01-27 | -18.88 | $23.46 | 2.8M |
| 2025-01-24 | -29.26 | $23.07 | 2.3M |
| 2025-01-23 | -34.57 | $22.87 | 4.8M |
| 2025-01-22 | -19.41 | $23.44 | 3.7M |
| 2025-01-21 | -13.56 | $23.66 | 4.8M |
| 2025-01-17 | -6.32 | $22.93 | 6.1M |
| 2025-01-16 | -6.15 | $22.70 | 5.1M |
| 2025-01-15 | -3.29 | $22.76 | 4.4M |
| 2025-01-14 | -41.56 | $21.83 | 2.9M |
| 2025-01-13 | -75.56 | $21.07 | 3.6M |
| 2025-01-10 | -92.44 | $20.63 | 3.1M |
| 2025-01-08 | -81.82 | $21.25 | 5.2M |
| 2025-01-07 | -91.94 | $21.04 | 3.3M |
| 2025-01-06 | -83.20 | $21.26 | 2.7M |
| 2025-01-03 | -75.77 | $21.47 | 2.0M |
| 2025-01-02 | -87.31 | $21.17 | 4.5M |
| 2024-12-31 | -66.54 | $21.71 | 1.9M |
| 2024-12-30 | -66.54 | $21.71 | 1.3M |
| 2024-12-27 | -64.23 | $21.77 | 1.6M |
| 2024-12-26 | -55.38 | $22.00 | 1.5M |
| 2024-12-24 | -61.01 | $21.92 | 914320 |
| 2024-12-23 | -71.92 | $21.66 | 1.8M |
| 2024-12-20 | -77.40 | $21.50 | 8.2M |
| 2024-12-19 | -96.09 | $21.06 | 3.0M |
| 2024-12-18 | -83.50 | $21.18 | 3.0M |
| 2024-12-17 | -45.63 | $22.35 | 2.3M |
| 2024-12-16 | -35.92 | $22.65 | 1.9M |
| 2024-12-13 | -39.81 | $22.53 | 1.5M |
| 2024-12-12 | -34.30 | $22.70 | 1.4M |
| 2024-12-11 | -21.68 | $23.09 | 2.9M |
| 2024-12-10 | -29.45 | $22.85 | 2.7M |
| 2024-12-09 | -27.51 | $22.91 | 2.2M |
| 2024-12-06 | -22.01 | $23.08 | 1.9M |
| 2024-12-05 | -20.71 | $23.12 | 2.3M |
| 2024-12-04 | -15.36 | $23.23 | 2.1M |
| 2024-12-03 | -14.37 | $23.06 | 2.2M |
| 2024-12-02 | -15.31 | $22.99 | 3.2M |
| 2024-11-29 | -11.93 | $23.16 | 1.7M |
| 2024-11-27 | -12.33 | $23.14 | 3.7M |
| 2024-11-26 | -12.33 | $23.14 | 6.4M |
| 2024-11-25 | -16.30 | $22.94 | 12.8M |
| 2024-11-22 | -27.36 | $21.65 | 2.3M |
| 2024-11-21 | -38.13 | $21.16 | 1.8M |
| 2024-11-20 | -43.65 | $20.93 | 1.6M |
| 2024-11-19 | -42.69 | $20.97 | 2.0M |
| 2024-11-18 | -36.00 | $21.22 | 2.2M |
| 2024-11-15 | -35.76 | $21.23 | 4.2M |
| 2024-11-14 | -22.35 | $21.80 | 2.9M |
| 2024-11-13 | -13.18 | $22.19 | 1.8M |
| 2024-11-12 | -6.95 | $22.38 | 1.8M |
| 2024-11-11 | -6.24 | $22.41 | 2.3M |
| 2024-11-08 | -9.46 | $21.85 | 2.5M |
| 2024-11-07 | -17.92 | $21.51 | 4.1M |
| 2024-11-06 | -1.19 | $22.15 | 8.9M |
| 2024-11-05 | -33.52 | $19.16 | 1.8M |
| 2024-11-04 | -48.30 | $18.90 | 1.7M |
| 2024-11-01 | -35.80 | $19.12 | 2.5M |
| 2024-10-31 | -27.84 | $19.26 | 2.4M |
| 2024-10-30 | -22.00 | $19.31 | 1.6M |
| 2024-10-29 | -31.50 | $19.12 | 1.5M |
| 2024-10-28 | -22.00 | $19.31 | 2.2M |
| 2024-10-25 | -52.00 | $18.71 | 1.5M |
| 2024-10-24 | -39.50 | $18.96 | 1.7M |
| 2024-10-23 | -42.00 | $18.91 | 2.7M |
| 2024-10-22 | -44.00 | $18.87 | 2.2M |
| 2024-10-21 | -44.00 | $18.87 | 4.2M |
| 2024-10-18 | -11.50 | $19.52 | 2.8M |
| 2024-10-17 | -3.50 | $19.68 | 1.7M |
| 2024-10-16 | -2.66 | $19.58 | 2.6M |
| 2024-10-15 | -27.75 | $19.13 | 2.0M |
| 2024-10-14 | -41.36 | $18.87 | 1.0M |
| 2024-10-11 | -48.17 | $18.74 | 1.4M |
| 2024-10-10 | -75.39 | $18.22 | 1.3M |
| 2024-10-09 | -71.73 | $18.29 | 1.2M |
| 2024-10-08 | -82.72 | $18.08 | 1.2M |
| 2024-10-07 | -80.10 | $18.13 | 1.2M |
| 2024-10-04 | -71.73 | $18.29 | 1.5M |
| 2024-10-03 | -87.43 | $17.99 | 1.1M |
| 2024-10-02 | -95.03 | $17.94 | 1.8M |
| 2024-10-01 | -88.46 | $18.06 | 1.9M |
| 2024-09-30 | -59.90 | $18.66 | 1.6M |
| 2024-09-27 | -69.95 | $18.46 | 1.1M |
| 2024-09-26 | -66.01 | $18.54 | 1.5M |
| 2024-09-25 | -69.46 | $18.47 | 2.2M |
| 2024-09-24 | -61.58 | $18.63 | 1.5M |
| 2024-09-23 | -44.83 | $18.97 | 1.7M |
| 2024-09-20 | -41.38 | $19.04 | 5.3M |
| 2024-09-19 | -20.69 | $19.46 | 1.6M |
| 2024-09-18 | -40.89 | $19.05 | 2.3M |
| 2024-09-17 | -47.29 | $18.92 | 1.5M |
| 2024-09-16 | -49.75 | $18.87 | 1.6M |
| 2024-09-13 | -55.17 | $18.76 | 1.6M |
| 2024-09-12 | -81.77 | $18.22 | 1.0M |
| 2024-09-11 | -76.53 | $18.25 | 1.5M |
| 2024-09-10 | -59.91 | $18.55 | 1.1M |
| 2024-09-09 | -57.66 | $18.60 | 2.0M |
| 2024-09-06 | -60.81 | $18.53 | 1.8M |
| 2024-09-05 | -40.99 | $18.97 | 1.4M |
| 2024-09-04 | -25.23 | $19.32 | 1.0M |
| 2024-09-03 | -15.32 | $19.54 | 1.4M |
| 2024-08-30 | -1.21 | $19.85 | 1.6M |
| 2024-08-29 | -6.28 | $19.64 | 1.1M |
| 2024-08-28 | -19.03 | $19.57 | 1.1M |
| 2024-08-27 | -34.32 | $19.39 | 1.0M |
| 2024-08-26 | -32.67 | $19.44 | 1.5M |
| 2024-08-23 | -28.05 | $19.58 | 2.4M |
| 2024-08-22 | -57.76 | $18.68 | 1.3M |
| 2024-08-21 | -58.75 | $18.65 | 878200 |
| 2024-08-20 | -61.72 | $18.56 | 892200 |
| 2024-08-19 | -51.82 | $18.86 | 978625 |
| 2024-08-16 | -59.74 | $18.62 | 2.0M |
| 2024-08-15 | -65.68 | $18.44 | 1.5M |
| 2024-08-14 | -83.50 | $17.90 | 1.1M |
| 2024-08-13 | -81.19 | $17.97 | 1.4M |
| 2024-08-12 | -86.80 | $17.80 | 1.8M |
| 2024-08-09 | -81.85 | $17.95 | 1.2M |
| 2024-08-08 | -79.54 | $18.02 | 1.5M |
| 2024-08-07 | -90.10 | $17.70 | 2.0M |
| 2024-08-06 | -73.39 | $17.81 | 2.4M |
| 2024-08-05 | -63.61 | $17.93 | 3.1M |
| 2024-08-02 | -48.09 | $18.54 | 3.1M |
| 2024-08-01 | -31.30 | $19.20 | 2.8M |
| 2024-07-31 | -10.43 | $20.02 | 3.6M |
| 2024-07-30 | -5.67 | $20.16 | 2.4M |
| 2024-07-29 | -10.82 | $19.96 | 2.7M |
| 2024-07-26 | -4.12 | $20.22 | 2.7M |
| 2024-07-25 | -11.28 | $19.93 | 4.4M |
| 2024-07-24 | -12.75 | $19.86 | 3.4M |
| 2024-07-23 | -0.77 | $20.19 | 5.2M |
| 2024-07-22 | -5.46 | $19.76 | 4.4M |
| 2024-07-19 | -13.68 | $19.44 | 2.5M |
| 2024-07-18 | -10.91 | $19.53 | 3.7M |
| 2024-07-17 | -5.67 | $19.73 | 2.9M |
| 2024-07-16 | -0.76 | $19.54 | 4.5M |
| 2024-07-15 | -4.33 | $18.69 | 2.7M |
| 2024-07-12 | -7.25 | $18.16 | 2.2M |
| 2024-07-11 | -3.80 | $18.13 | 2.8M |
| 2024-07-10 | -0.53 | $17.46 | 2.2M |
| 2024-07-09 | -19.30 | $16.98 | 1.3M |
| 2024-07-08 | -37.43 | $16.67 | 1.7M |
| 2024-07-05 | -29.24 | $16.81 | 950200 |
| 2024-07-03 | -18.71 | $16.99 | 911600 |
| 2024-07-02 | -2.34 | $17.27 | 1.1M |
| 2024-07-01 | -11.24 | $17.10 | 1.5M |
| 2024-06-28 | -5.36 | $17.19 | 5.6M |
| 2024-06-27 | -32.74 | $16.73 | 1.1M |
| 2024-06-26 | -44.05 | $16.54 | 1.1M |
| 2024-06-25 | -49.40 | $16.45 | 1.3M |
| 2024-06-24 | -28.57 | $16.80 | 2.0M |
| 2024-06-21 | -47.62 | $16.48 | 4.3M |
| 2024-06-20 | -61.85 | $16.26 | 2.9M |
| 2024-06-18 | -71.73 | $16.14 | 1.6M |
| 2024-06-17 | -82.61 | $15.96 | 1.4M |
| 2024-06-14 | -93.40 | $15.78 | 1.1M |
| 2024-06-13 | -93.00 | $15.90 | 1.1M |
| 2024-06-12 | -85.00 | $16.12 | 1.9M |
| 2024-06-11 | -94.50 | $15.93 | 1.7M |
| 2024-06-10 | -94.09 | $16.07 | 1.4M |
| 2024-06-07 | -92.12 | $16.30 | 1.5M |
| 2024-06-06 | -86.45 | $16.48 | 1.2M |
| 2024-06-05 | -85.43 | $16.53 | 1.3M |
| 2024-06-04 | -85.43 | $16.53 | 1.7M |
| 2024-06-03 | -70.20 | $16.76 | 1.8M |
| 2024-05-31 | -48.34 | $17.09 | 1.7M |
| 2024-05-30 | -70.20 | $16.76 | 1.3M |
| 2024-05-29 | -92.72 | $16.42 | 1.4M |
| 2024-05-28 | -77.94 | $16.76 | 1.4M |
| 2024-05-24 | -68.38 | $16.89 | 1.3M |
| 2024-05-23 | -77.31 | $16.73 | 1.2M |
| 2024-05-22 | -46.84 | $17.08 | 1.5M |
| 2024-05-21 | -31.65 | $17.32 | 1.1M |
| 2024-05-20 | -27.06 | $17.36 | 1.1M |
| 2024-05-17 | -13.53 | $17.59 | 1.2M |
| 2024-05-16 | -15.71 | $17.49 | 976745 |
| 2024-05-15 | -10.43 | $17.58 | 1.5M |
| 2024-05-14 | -3.32 | $17.56 | 1.2M |
| 2024-05-13 | -12.89 | $17.34 | 1.4M |
| 2024-05-10 | -1.90 | $17.45 | 1.4M |
| 2024-05-09 | -9.95 | $17.28 | 3.1M |
| 2024-05-08 | -4.29 | $17.39 | 1.5M |
| 2024-05-07 | -10.48 | $17.26 | 2.0M |
| 2024-05-06 | -5.88 | $17.30 | 1.3M |
| 2024-05-03 | -9.50 | $17.19 | 1.7M |
| 2024-05-02 | -3.51 | $17.03 | 1.9M |
| 2024-05-01 | -18.24 | $16.77 | 2.6M |
| 2024-04-30 | -25.16 | $16.54 | 2.7M |
| 2024-04-29 | -14.84 | $16.70 | 2.4M |
| 2024-04-26 | -43.06 | $16.57 | 1.3M |
| 2024-04-25 | -39.91 | $16.66 | 2.4M |
| 2024-04-24 | -43.19 | $16.59 | 2.3M |
| 2024-04-23 | -48.83 | $16.47 | 2.4M |
| 2024-04-22 | -49.30 | $16.46 | 2.6M |
| 2024-04-19 | -61.97 | $16.19 | 2.3M |
| 2024-04-18 | -81.22 | $15.78 | 1.8M |
| 2024-04-17 | -92.96 | $15.53 | 1.4M |
| 2024-04-16 | -95.31 | $15.48 | 1.5M |
| 2024-04-15 | -95.29 | $15.69 | 1.5M |
| 2024-04-12 | -94.44 | $15.81 | 1.4M |
| 2024-04-11 | -88.07 | $15.96 | 1.6M |
| 2024-04-10 | -88.69 | $16.02 | 2.6M |
| 2024-04-09 | -43.54 | $16.87 | 1.4M |
| 2024-04-08 | -47.62 | $16.81 | 1.4M |
| 2024-04-05 | -62.59 | $16.59 | 2.7M |
| 2024-04-04 | -58.50 | $16.65 | 5.9M |
| 2024-04-03 | -100.00 | $16.04 | 5.3M |
| 2024-04-02 | -85.53 | $16.21 | 8.5M |
| 2024-04-01 | -56.58 | $16.65 | 5.8M |
| 2024-03-28 | -6.37 | $17.41 | 2.5M |
| 2024-03-27 | -1.34 | $17.41 | 1.5M |
| 2024-03-26 | -29.01 | $16.87 | 1.5M |
| 2024-03-25 | -30.53 | $16.85 | 1.3M |
| 2024-03-22 | -32.82 | $16.82 | 1.6M |
| 2024-03-21 | -9.92 | $17.12 | 1.8M |
| 2024-03-20 | -11.22 | $16.89 | 2.5M |
| 2024-03-19 | -59.81 | $16.37 | 1.6M |
| 2024-03-18 | -77.57 | $16.18 | 2.2M |
| 2024-03-15 | -57.01 | $16.40 | 5.0M |
| 2024-03-14 | -76.64 | $16.19 | 1.6M |
| 2024-03-13 | -29.17 | $16.59 | 1.4M |
| 2024-03-12 | -29.09 | $16.53 | 1.3M |
| 2024-03-11 | -15.15 | $16.76 | 1.2M |
| 2024-03-08 | -13.94 | $16.78 | 1.4M |
| 2024-03-07 | -14.11 | $16.76 | 1.6M |
| 2024-03-06 | -12.42 | $16.77 | 2.3M |
| 2024-03-05 | -7.19 | $16.78 | 2.6M |
| 2024-03-04 | -42.54 | $16.13 | 1.5M |
| 2024-03-01 | -23.13 | $16.39 | 1.6M |
| 2024-02-29 | -20.15 | $16.43 | 1.5M |
| 2024-02-28 | -52.60 | $16.18 | 1.3M |
| 2024-02-27 | -51.44 | $16.37 | 1.4M |
| 2024-02-26 | -59.62 | $16.20 | 1.2M |
| 2024-02-23 | -50.00 | $16.40 | 1.5M |
| 2024-02-22 | -38.94 | $16.63 | 2.9M |
| 2024-02-21 | -56.73 | $16.26 | 2.2M |
| 2024-02-20 | -50.48 | $16.39 | 1.8M |
| 2024-02-16 | -48.08 | $16.44 | 2.3M |
| 2024-02-15 | -37.50 | $16.66 | 2.6M |
| 2024-02-14 | -73.56 | $15.91 | 1.9M |
| 2024-02-13 | -88.46 | $15.60 | 3.5M |
| 2024-02-12 | -56.70 | $16.34 | 3.1M |
| 2024-02-09 | -66.49 | $16.15 | 1.9M |
| 2024-02-08 | -79.90 | $15.89 | 1.8M |
| 2024-02-07 | -81.96 | $15.85 | 2.7M |
| 2024-02-06 | -92.00 | $15.83 | 1.6M |
| 2024-02-05 | -85.14 | $15.95 | 1.9M |
| 2024-02-02 | -81.18 | $16.06 | 2.3M |
| 2024-02-01 | -72.94 | $16.20 | 4.1M |
| 2024-01-31 | -58.79 | $16.47 | 2.5M |
| 2024-01-30 | -16.36 | $17.17 | 1.9M |
| 2024-01-29 | -1.83 | $17.40 | 1.4M |
| 2024-01-26 | -8.05 | $17.16 | 1.3M |
| 2024-01-25 | -10.34 | $17.09 | 2.2M |
| 2024-01-24 | -23.45 | $16.90 | 1.8M |
| 2024-01-23 | -35.86 | $16.72 | 1.9M |
| 2024-01-22 | -19.31 | $16.96 | 2.0M |
| 2024-01-19 | -40.41 | $16.66 | 1.6M |
| 2024-01-18 | -66.44 | $16.28 | 1.7M |
| 2024-01-17 | -75.34 | $16.15 | 2.0M |
| 2024-01-16 | -93.99 | $16.17 | 1.8M |
| 2024-01-12 | -91.85 | $16.40 | 1.4M |
| 2024-01-11 | -58.99 | $16.59 | 2.4M |
| 2024-01-10 | -46.63 | $16.81 | 1.8M |
| 2024-01-09 | -44.38 | $16.85 | 2.3M |
| 2024-01-08 | -38.76 | $16.95 | 1.8M |
| 2024-01-05 | -49.23 | $16.68 | 1.9M |
| 2024-01-04 | -48.47 | $16.69 | 2.1M |
| 2024-01-03 | -55.61 | $16.55 | 2.4M |
| 2024-01-02 | -29.11 | $17.02 | 1.8M |
| 2023-12-29 | -26.69 | $16.89 | 1.5M |
| 2023-12-28 | -17.61 | $17.11 | 1.2M |
| 2023-12-27 | -17.94 | $17.10 | 1.8M |
| 2023-12-26 | -13.86 | $17.18 | 2.4M |
| 2023-12-22 | -20.48 | $16.96 | 2.1M |
| 2023-12-21 | -24.10 | $16.84 | 1.8M |
| 2023-12-20 | -28.61 | $16.69 | 3.3M |
| 2023-12-19 | -17.17 | $17.07 | 2.0M |
| 2023-12-18 | -23.49 | $16.86 | 1.7M |
| 2023-12-15 | -19.28 | $17.00 | 5.3M |
| 2023-12-14 | -8.13 | $17.37 | 3.3M |
| 2023-12-13 | 0.00 | $16.82 | 2.6M |
| 2023-12-12 | -22.77 | $15.88 | 1.4M |
| 2023-12-11 | -9.27 | $16.10 | 1.5M |
| 2023-12-08 | -5.24 | $16.20 | 1.3M |
| 2023-12-07 | -7.28 | $16.09 | 1.6M |
| 2023-12-06 | -22.22 | $15.70 | 2.3M |
| 2023-12-05 | -5.15 | $15.88 | 3.2M |
| 2023-12-04 | -0.43 | $15.98 | 3.1M |
| 2023-12-01 | -2.79 | $15.76 | 4.3M |
| 2023-11-30 | -21.29 | $14.89 | 3.0M |
| 2023-11-29 | -21.16 | $14.82 | 1.9M |
| 2023-11-28 | -34.92 | $14.56 | 1.3M |
| 2023-11-27 | -37.57 | $14.51 | 1.4M |
| 2023-11-24 | -31.22 | $14.63 | 720808 |
| 2023-11-22 | -30.16 | $14.65 | 1.2M |
| 2023-11-21 | -26.85 | $14.64 | 1.7M |
| 2023-11-20 | -5.59 | $15.06 | 1.4M |
| 2023-11-17 | -3.50 | $15.12 | 1.9M |
| 2023-11-16 | -6.25 | $14.91 | 1.7M |
| 2023-11-15 | -2.57 | $15.01 | 1.7M |
| 2023-11-14 | -4.20 | $14.87 | 2.6M |
| 2023-11-13 | -33.74 | $13.99 | 1.1M |
| 2023-11-10 | -36.18 | $13.93 | 1.7M |
| 2023-11-09 | -41.87 | $13.79 | 1.5M |
| 2023-11-08 | -26.83 | $14.16 | 1.1M |
| 2023-11-07 | -18.29 | $14.37 | 1.2M |
| 2023-11-06 | -15.45 | $14.44 | 1.6M |
| 2023-11-03 | -8.54 | $14.61 | 2.4M |
| 2023-11-02 | -28.86 | $14.11 | 4.1M |
| 2023-11-01 | -49.59 | $13.60 | 3.0M |
| 2023-10-31 | -45.53 | $13.70 | 1.6M |
| 2023-10-30 | -49.59 | $13.60 | 1.8M |
| 2023-10-27 | -49.19 | $13.61 | 3.0M |
| 2023-10-26 | -47.15 | $13.66 | 2.0M |
| 2023-10-25 | -60.16 | $13.34 | 2.7M |
| 2023-10-24 | -54.07 | $13.49 | 2.2M |
| 2023-10-23 | -93.14 | $13.87 | 2.9M |
| 2023-10-20 | -94.00 | $13.88 | 2.9M |
| 2023-10-19 | -40.00 | $14.42 | 1.8M |
| 2023-10-18 | -30.30 | $14.51 | 2.1M |
| 2023-10-17 | -38.28 | $14.61 | 2.4M |
| 2023-10-16 | -67.19 | $14.24 | 2.4M |
| 2023-10-13 | -89.05 | $13.97 | 1.3M |
| 2023-10-12 | -72.79 | $14.22 | 1.6M |
| 2023-10-11 | -61.45 | $14.46 | 1.5M |
| 2023-10-10 | -55.42 | $14.56 | 2.1M |
| 2023-10-09 | -64.46 | $14.41 | 1.1M |
| 2023-10-06 | -61.45 | $14.46 | 1.3M |
| 2023-10-05 | -61.45 | $14.46 | 1.8M |
| 2023-10-04 | -82.53 | $14.11 | 1.2M |
| 2023-10-03 | -96.20 | $13.96 | 1.2M |
| 2023-10-02 | -94.81 | $14.26 | 1.5M |
| 2023-09-29 | -81.41 | $14.54 | 1.8M |
| 2023-09-28 | -84.62 | $14.49 | 1.7M |
| 2023-09-27 | -94.87 | $14.33 | 1.9M |
| 2023-09-26 | -94.85 | $14.52 | 1.3M |
| 2023-09-25 | -77.21 | $14.76 | 1.3M |
| 2023-09-22 | -94.12 | $14.53 | 1.4M |
| 2023-09-21 | -94.53 | $14.60 | 1.6M |
| 2023-09-20 | -94.44 | $14.79 | 1.0M |
| 2023-09-19 | -86.11 | $14.88 | 1.3M |
| 2023-09-18 | -85.19 | $14.89 | 1.4M |
| 2023-09-15 | -64.55 | $15.12 | 5.2M |
| 2023-09-14 | -52.63 | $15.27 | 1.6M |
| 2023-09-13 | -68.75 | $15.13 | 1.5M |
| 2023-09-12 | -71.78 | $15.19 | 1.3M |
| 2023-09-11 | -86.60 | $15.01 | 1.5M |
| 2023-09-08 | -83.18 | $15.10 | 1.2M |
| 2023-09-07 | -95.71 | $14.91 | 1.1M |
| 2023-09-06 | -94.69 | $15.00 | 1.4M |
| 2023-09-05 | -85.99 | $15.36 | 1.4M |
| 2023-09-01 | -68.83 | $15.79 | 1.5M |
| 2023-08-31 | -92.02 | $15.26 | 1.3M |
| 2023-08-30 | -89.50 | $15.32 | 1.4M |
| 2023-08-29 | -84.03 | $15.45 | 1.1M |
| 2023-08-28 | -85.71 | $15.41 | 1.1M |
| 2023-08-25 | -92.44 | $15.25 | 1.2M |
| 2023-08-24 | -87.34 | $15.38 | 1.0M |
| 2023-08-23 | -88.43 | $15.36 | 1.3M |
| 2023-08-22 | -95.85 | $15.19 | 1.6M |
| 2023-08-21 | -92.09 | $15.52 | 1.3M |
| 2023-08-18 | -90.78 | $15.63 | 3.6M |
| 2023-08-17 | -94.97 | $15.61 | 2.2M |
| 2023-08-16 | -83.81 | $15.74 | 1.5M |
| 2023-08-15 | -69.41 | $15.98 | 1.7M |
| 2023-08-14 | -33.96 | $16.59 | 1.8M |
| 2023-08-11 | -20.54 | $16.89 | 1.3M |
| 2023-08-10 | -21.52 | $16.85 | 1.4M |
| 2023-08-09 | -18.87 | $16.93 | 1.2M |
| 2023-08-08 | -13.58 | $17.09 | 1.7M |
| 2023-08-07 | -4.40 | $17.36 | 1.5M |
| 2023-08-04 | -8.55 | $17.20 | 1.7M |
| 2023-08-03 | -6.23 | $17.26 | 2.4M |
| 2023-08-02 | -18.50 | $16.76 | 2.1M |
| 2023-08-01 | -18.50 | $16.76 | 2.2M |
| 2023-07-31 | -11.75 | $17.03 | 2.4M |
| 2023-07-28 | -12.25 | $17.01 | 3.3M |
| 2023-07-27 | -12.75 | $16.99 | 6.6M |
| 2023-07-26 | -2.34 | $17.25 | 5.8M |
| 2023-07-25 | -8.07 | $16.12 | 4.9M |
| 2023-07-24 | -6.17 | $15.77 | 3.0M |
| 2023-07-21 | -7.72 | $15.64 | 1.8M |
| 2023-07-20 | -4.26 | $15.72 | 2.1M |
| 2023-07-19 | -1.16 | $15.80 | 2.2M |
| 2023-07-18 | -0.93 | $15.38 | 2.1M |
| 2023-07-17 | -12.22 | $14.83 | 1.3M |
| 2023-07-14 | -27.22 | $14.56 | 1.6M |
| 2023-07-13 | -9.44 | $14.88 | 1.3M |
| 2023-07-12 | -13.07 | $14.78 | 1.7M |
| 2023-07-11 | -1.48 | $14.58 | 1.6M |
| 2023-07-10 | -7.56 | $14.35 | 2.0M |
| 2023-07-07 | -15.63 | $14.06 | 1.6M |
| 2023-07-06 | -52.08 | $13.71 | 1.6M |
| 2023-07-05 | -20.57 | $13.92 | 1.3M |
| 2023-07-03 | -7.80 | $14.10 | 704224 |
| 2023-06-30 | -18.49 | $13.94 | 2.3M |
| 2023-06-29 | -13.04 | $13.97 | 1.4M |
| 2023-06-28 | -21.50 | $13.78 | 1.8M |
| 2023-06-27 | -17.00 | $13.87 | 2.6M |
| 2023-06-26 | -27.50 | $13.66 | 2.1M |
| 2023-06-23 | -41.00 | $13.39 | 3.9M |
| 2023-06-22 | -33.00 | $13.55 | 3.6M |
| 2023-06-21 | -35.00 | $13.51 | 1.8M |
| 2023-06-20 | -27.50 | $13.66 | 1.8M |
| 2023-06-16 | -18.00 | $13.85 | 4.0M |
| 2023-06-15 | -9.00 | $14.03 | 1.8M |
| 2023-06-14 | -18.50 | $13.84 | 2.8M |
| 2023-06-13 | -2.59 | $14.08 | 2.2M |
| 2023-06-12 | -16.67 | $13.75 | 2.7M |
| 2023-06-09 | -17.39 | $13.70 | 2.0M |
| 2023-06-08 | -16.37 | $13.69 | 1.5M |
| 2023-06-07 | -4.87 | $13.95 | 2.8M |
| 2023-06-06 | -9.09 | $13.50 | 2.3M |
| 2023-06-05 | -34.52 | $12.90 | 2.0M |
| 2023-06-02 | -4.17 | $13.41 | 2.0M |
| 2023-06-01 | -43.93 | $12.63 | 1.4M |
| 2023-05-31 | -56.07 | $12.42 | 2.6M |
| 2023-05-30 | -29.48 | $12.88 | 2.2M |
| 2023-05-26 | -34.05 | $12.88 | 2.9M |
| 2023-05-25 | -46.27 | $12.74 | 1.7M |
| 2023-05-24 | -39.25 | $12.96 | 1.8M |
| 2023-05-23 | -29.44 | $13.17 | 2.4M |
| 2023-05-22 | -47.08 | $12.93 | 1.7M |
| 2023-05-19 | -58.33 | $12.66 | 1.9M |
| 2023-05-18 | -42.92 | $13.03 | 2.0M |
| 2023-05-17 | -41.67 | $13.06 | 2.4M |
| 2023-05-16 | -75.00 | $12.26 | 2.4M |
| 2023-05-15 | -67.92 | $12.43 | 1.7M |
| 2023-05-12 | -77.08 | $12.21 | 1.9M |
| 2023-05-11 | -82.26 | $12.10 | 2.1M |
| 2023-05-10 | -81.05 | $12.13 | 2.4M |
| 2023-05-09 | -75.81 | $12.26 | 2.9M |
| 2023-05-08 | -68.55 | $12.44 | 2.4M |
| 2023-05-05 | -58.47 | $12.69 | 3.5M |
| 2023-05-04 | -79.84 | $12.16 | 3.7M |
| 2023-05-03 | -84.78 | $12.58 | 3.2M |
| 2023-05-02 | -88.24 | $12.54 | 2.7M |
| 2023-05-01 | -96.69 | $13.17 | 1.5M |
| 2023-04-28 | -80.79 | $13.41 | 2.7M |
| 2023-04-27 | -80.00 | $13.43 | 2.4M |
| 2023-04-26 | -68.35 | $13.62 | 2.3M |
| 2023-04-25 | -96.79 | $13.19 | 3.4M |
| 2023-04-24 | -90.17 | $13.50 | 2.3M |
| 2023-04-21 | -87.86 | $13.54 | 2.3M |
| 2023-04-20 | -78.61 | $13.70 | 1.9M |
| 2023-04-19 | -67.21 | $13.93 | 1.6M |
| 2023-04-18 | -92.92 | $13.48 | 1.4M |
| 2023-04-17 | -78.77 | $13.78 | 1.5M |
| 2023-04-14 | -96.57 | $13.48 | 1.3M |
| 2023-04-13 | -80.20 | $13.83 | 2.4M |
| 2023-04-12 | -94.06 | $13.55 | 1.6M |
| 2023-04-11 | -90.23 | $13.73 | 1.7M |
| 2023-04-10 | -86.86 | $13.84 | 1.7M |
| 2023-04-06 | -84.94 | $13.90 | 1.8M |
| 2023-04-05 | -89.31 | $13.77 | 2.1M |
| 2023-04-04 | -94.36 | $13.73 | 2.4M |
| 2023-04-03 | -83.04 | $14.27 | 2.0M |
| 2023-03-31 | -80.69 | $14.42 | 2.3M |
| 2023-03-30 | -85.98 | $14.22 | 1.4M |
| 2023-03-29 | -78.84 | $14.49 | 1.2M |
| 2023-03-28 | -80.36 | $14.46 | 1.3M |
| 2023-03-27 | -80.19 | $14.51 | 1.9M |
| 2023-03-24 | -79.30 | $14.58 | 2.8M |
| 2023-03-23 | -98.06 | $13.95 | 2.5M |
| 2023-03-22 | -90.24 | $14.46 | 2.4M |
| 2023-03-21 | -72.68 | $15.18 | 3.8M |
| 2023-03-20 | -81.71 | $14.81 | 4.2M |
| 2023-03-17 | -91.95 | $14.39 | 7.2M |
| 2023-03-16 | -76.59 | $15.02 | 3.8M |
| 2023-03-15 | -92.01 | $14.59 | 4.5M |
| 2023-03-14 | -84.03 | $15.16 | 4.0M |
| 2023-03-13 | -79.55 | $15.32 | 6.9M |
| 2023-03-10 | -78.01 | $15.96 | 4.4M |
| 2023-03-09 | -99.07 | $16.02 | 3.3M |
| 2023-03-08 | -90.97 | $16.75 | 1.6M |
| 2023-03-07 | -95.07 | $16.81 | 1.8M |
| 2023-03-06 | -75.81 | $17.22 | 1.6M |
| 2023-03-03 | -63.71 | $17.37 | 1.6M |
| 2023-03-02 | -78.23 | $17.19 | 1.3M |
| 2023-03-01 | -52.42 | $17.51 | 1.8M |
| 2023-02-28 | -39.52 | $17.67 | 1.7M |
| 2023-02-27 | -34.68 | $17.73 | 1.5M |
| 2023-02-24 | -26.56 | $17.82 | 1.2M |
| 2023-02-23 | -13.28 | $17.99 | 1.8M |
| 2023-02-22 | -40.60 | $17.57 | 1.9M |
| 2023-02-21 | -37.59 | $17.61 | 2.0M |
| 2023-02-17 | -16.89 | $18.01 | 1.8M |
| 2023-02-16 | -30.41 | $17.81 | 1.3M |
| 2023-02-15 | -20.27 | $17.96 | 1.1M |
| 2023-02-14 | -30.46 | $17.83 | 919400 |
| 2023-02-13 | -31.64 | $17.99 | 939601 |
| 2023-02-10 | -45.79 | $17.81 | 1.3M |
| 2023-02-09 | -55.17 | $17.69 | 1.2M |
| 2023-02-08 | -52.71 | $17.74 | 1.0M |
| 2023-02-07 | -42.36 | $17.95 | 1.4M |
| 2023-02-06 | -47.29 | $17.85 | 1.5M |
| 2023-02-03 | -43.84 | $17.92 | 1.8M |
| 2023-02-02 | -48.77 | $17.82 | 2.0M |
| 2023-02-01 | -62.56 | $17.54 | 1.9M |
| 2023-01-31 | -64.53 | $17.50 | 2.0M |
| 2023-01-30 | -87.19 | $17.04 | 1.3M |
| 2023-01-27 | -85.71 | $17.07 | 1.3M |
| 2023-01-26 | -82.27 | $17.14 | 2.1M |
| 2023-01-25 | -89.66 | $16.99 | 2.5M |
| 2023-01-24 | -89.00 | $17.03 | 5.0M |
| 2023-01-23 | -43.62 | $18.16 | 1.9M |
| 2023-01-20 | -53.02 | $18.02 | 1.8M |
| 2023-01-19 | -61.96 | $17.80 | 1.6M |
| 2023-01-18 | -53.13 | $17.79 | 2.1M |
| 2023-01-17 | -22.40 | $18.38 | 1.0M |
| 2023-01-13 | -10.94 | $18.60 | 1.3M |
| 2023-01-12 | -3.65 | $18.74 | 2.0M |
| 2023-01-11 | -9.94 | $18.34 | 1.2M |
| 2023-01-10 | -0.65 | $18.42 | 1.2M |
| 2023-01-09 | -19.61 | $18.12 | 1.2M |
| 2023-01-06 | -6.54 | $18.32 | 1.1M |
| 2023-01-05 | -37.93 | $17.79 | 1.2M |
| 2023-01-04 | -35.17 | $17.83 | 1.1M |
| 2023-01-03 | -61.04 | $17.86 | 1.2M |
| 2022-12-30 | -56.22 | $17.98 | 1.1M |
| 2022-12-29 | -48.59 | $18.17 | 2.0M |
| 2022-12-28 | -62.25 | $17.83 | 1.2M |
| 2022-12-27 | -62.65 | $17.82 | 936400 |
| 2022-12-23 | -64.26 | $17.78 | 879706 |
| 2022-12-22 | -71.89 | $17.59 | 1.5M |
| 2022-12-21 | -65.06 | $17.76 | 2.0M |
| 2022-12-20 | -81.53 | $17.35 | 1.2M |
| 2022-12-19 | -89.56 | $17.15 | 1.8M |
| 2022-12-16 | -93.42 | $17.11 | 3.8M |
| 2022-12-15 | -94.78 | $17.20 | 2.0M |
| 2022-12-14 | -96.53 | $17.43 | 1.9M |
| 2022-12-13 | -94.74 | $17.58 | 3.2M |
| 2022-12-12 | -82.05 | $18.10 | 1.8M |
| 2022-12-09 | -91.35 | $18.00 | 1.0M |
| 2022-12-08 | -89.45 | $18.07 | 1.3M |
| 2022-12-07 | -89.03 | $18.08 | 1.0M |
| 2022-12-06 | -92.27 | $18.04 | 1.4M |
| 2022-12-05 | -93.12 | $18.16 | 1.6M |
| 2022-12-02 | -53.67 | $19.02 | 976515 |
| 2022-12-01 | -53.67 | $19.02 | 1.2M |
| 2022-11-30 | -49.54 | $19.11 | 2.5M |
| 2022-11-29 | -65.60 | $18.76 | 1.1M |
| 2022-11-28 | -68.35 | $18.70 | 1.0M |
| 2022-11-25 | -55.96 | $18.97 | 318700 |
| 2022-11-23 | -61.01 | $18.86 | 910200 |
| 2022-11-22 | -54.59 | $19.00 | 917907 |
| 2022-11-21 | -62.84 | $18.82 | 1.0M |
| 2022-11-18 | -71.10 | $18.64 | 1.9M |
| 2022-11-17 | -80.65 | $18.19 | 1.0M |
| 2022-11-16 | -72.87 | $18.31 | 1.5M |
| 2022-11-15 | -61.63 | $18.60 | 1.6M |
| 2022-11-14 | -60.47 | $18.63 | 1.7M |
| 2022-11-11 | -54.26 | $18.79 | 2.5M |
| 2022-11-10 | -15.50 | $19.79 | 3.2M |
| 2022-11-09 | -14.81 | $19.49 | 1.4M |
| 2022-11-08 | -8.15 | $19.67 | 1.1M |
| 2022-11-07 | -4.44 | $19.77 | 1.2M |
| 2022-11-04 | -5.28 | $19.70 | 1.6M |
| 2022-11-03 | -21.13 | $19.28 | 1.1M |
| 2022-11-02 | -22.26 | $19.25 | 2.3M |
| 2022-11-01 | -4.91 | $19.71 | 1.8M |
| 2022-10-31 | -3.73 | $19.56 | 1.8M |
| 2022-10-28 | -3.00 | $19.38 | 2.3M |
| 2022-10-27 | -14.14 | $19.04 | 3.0M |
| 2022-10-26 | -7.90 | $19.07 | 2.5M |
| 2022-10-25 | -5.38 | $18.97 | 3.3M |
| 2022-10-24 | -17.79 | $18.34 | 2.8M |
| 2022-10-21 | -31.23 | $18.00 | 3.2M |
| 2022-10-20 | -43.87 | $17.68 | 1.9M |
| 2022-10-19 | -21.34 | $18.25 | 1.9M |
| 2022-10-18 | -10.28 | $18.53 | 1.9M |
| 2022-10-17 | -8.33 | $18.46 | 1.6M |
| 2022-10-14 | -16.45 | $18.19 | 2.1M |
| 2022-10-13 | -2.36 | $18.33 | 2.4M |
| 2022-10-12 | -17.95 | $17.54 | 2.1M |
| 2022-10-11 | -20.51 | $17.50 | 2.0M |
| 2022-10-10 | -31.41 | $17.33 | 925800 |
| 2022-10-07 | -32.69 | $17.31 | 1.3M |
| 2022-10-06 | -11.54 | $17.64 | 1.3M |
| 2022-10-05 | -7.05 | $17.71 | 1.6M |
| 2022-10-04 | -6.63 | $17.71 | 2.6M |
| 2022-10-03 | -57.23 | $16.87 | 1.6M |
| 2022-09-30 | -81.33 | $16.47 | 1.7M |
| 2022-09-29 | -71.08 | $16.64 | 1.7M |
| 2022-09-28 | -61.45 | $16.80 | 2.3M |
| 2022-09-27 | -85.54 | $16.40 | 1.6M |
| 2022-09-26 | -66.87 | $16.71 | 1.8M |
| 2022-09-23 | -60.84 | $16.81 | 2.7M |
| 2022-09-22 | -43.37 | $17.10 | 1.4M |
| 2022-09-21 | -27.71 | $17.36 | 1.6M |
| 2022-09-20 | -14.81 | $17.54 | 1.7M |
| 2022-09-19 | -22.09 | $17.43 | 2.1M |
| 2022-09-16 | -60.41 | $16.94 | 4.0M |
| 2022-09-15 | -66.51 | $16.86 | 2.2M |
| 2022-09-14 | -68.42 | $16.82 | 1.2M |
| 2022-09-13 | -76.34 | $16.69 | 1.4M |
| 2022-09-12 | -53.57 | $17.20 | 1.2M |
| 2022-09-09 | -61.61 | $17.02 | 1.1M |
| 2022-09-08 | -68.75 | $16.86 | 1.4M |
| 2022-09-07 | -82.14 | $16.56 | 1.4M |
| 2022-09-06 | -95.52 | $16.27 | 1.2M |
| 2022-09-02 | -96.83 | $16.57 | 1.5M |
| 2022-09-01 | -89.42 | $16.71 | 1.4M |
| 2022-08-31 | -98.84 | $16.69 | 1.6M |
| 2022-08-30 | -86.23 | $16.96 | 1.6M |
| 2022-08-29 | -98.08 | $16.87 | 1.5M |
| 2022-08-26 | -80.79 | $17.18 | 1.0M |
| 2022-08-25 | -60.26 | $17.49 | 938600 |
| 2022-08-24 | -70.59 | $17.32 | 1.0M |
| 2022-08-23 | -52.20 | $17.45 | 1.0M |
| 2022-08-22 | -29.64 | $17.65 | 1.4M |
| 2022-08-19 | -15.81 | $18.00 | 2.2M |
| 2022-08-18 | -8.55 | $18.17 | 977531 |
| 2022-08-17 | -8.12 | $18.18 | 1.1M |
| 2022-08-16 | -1.48 | $18.36 | 1.5M |
| 2022-08-15 | -0.38 | $18.09 | 1.1M |
| 2022-08-12 | -0.74 | $17.91 | 1.3M |
| 2022-08-11 | -3.10 | $17.68 | 1.4M |
| 2022-08-10 | -3.77 | $17.55 | 1.3M |
| 2022-08-09 | -5.98 | $17.32 | 1.2M |
| 2022-08-08 | -8.64 | $17.24 | 1.2M |
| 2022-08-05 | -7.64 | $17.27 | 1.2M |
| 2022-08-04 | -16.94 | $16.99 | 1.2M |
| 2022-08-03 | -9.63 | $17.21 | 1.4M |
| 2022-08-02 | -9.63 | $17.21 | 1.7M |
| 2022-08-01 | -4.65 | $17.36 | 1.4M |
| 2022-07-29 | -2.01 | $17.41 | 1.9M |
| 2022-07-28 | -1.52 | $17.09 | 1.7M |
| 2022-07-27 | -2.34 | $16.99 | 2.7M |
| 2022-07-26 | -4.11 | $16.59 | 1.8M |
| 2022-07-25 | -0.57 | $16.22 | 1.9M |
| 2022-07-22 | -8.55 | $15.88 | 1.7M |
| 2022-07-21 | -5.03 | $15.86 | 1.4M |
| 2022-07-20 | -5.03 | $15.86 | 1.8M |
| 2022-07-19 | -2.65 | $15.82 | 2.2M |
| 2022-07-18 | -22.05 | $15.30 | 1.4M |
| 2022-07-15 | -7.89 | $15.27 | 1.5M |
| 2022-07-14 | -53.51 | $14.75 | 1.5M |
| 2022-07-13 | -38.60 | $14.92 | 1.9M |
| 2022-07-12 | -14.04 | $15.20 | 1.7M |
| 2022-07-11 | -30.19 | $14.96 | 2.4M |
| 2022-07-08 | -42.48 | $15.10 | 1.2M |
| 2022-07-07 | -45.24 | $15.14 | 2.6M |
| 2022-07-06 | -57.22 | $15.02 | 2.2M |
| 2022-07-05 | -53.44 | $15.10 | 1.4M |
| 2022-07-01 | -55.56 | $15.06 | 1.3M |
| 2022-06-30 | -69.84 | $14.79 | 1.4M |
| 2022-06-29 | -66.67 | $14.85 | 1.5M |
| 2022-06-28 | -60.32 | $14.97 | 2.4M |
| 2022-06-27 | -57.67 | $15.02 | 1.6M |
| 2022-06-24 | -61.38 | $14.95 | 3.1M |
| 2022-06-23 | -82.54 | $14.55 | 1.5M |
| 2022-06-22 | -66.14 | $14.86 | 1.6M |
| 2022-06-21 | -75.13 | $14.69 | 2.0M |
| 2022-06-17 | -80.42 | $14.59 | 3.8M |
| 2022-06-16 | -96.30 | $14.29 | 2.3M |
| 2022-06-15 | -82.67 | $14.87 | 3.3M |
| 2022-06-14 | -88.00 | $14.79 | 2.1M |
| 2022-06-13 | -95.00 | $14.78 | 3.1M |
| 2022-06-10 | -86.78 | $15.06 | 2.5M |
| 2022-06-09 | -72.17 | $15.28 | 2.1M |
| 2022-06-08 | -27.83 | $15.79 | 1.8M |
| 2022-06-07 | -4.35 | $16.06 | 2.2M |
| 2022-06-06 | -10.43 | $15.99 | 1.2M |
| 2022-06-03 | -23.48 | $15.84 | 1.2M |
| 2022-06-02 | 0.00 | $16.09 | 1.7M |
| 2022-06-01 | -20.56 | $15.81 | 1.4M |
| 2022-05-31 | -12.15 | $15.90 | 2.0M |
| 2022-05-27 | -4.46 | $15.98 | 1.8M |
| 2022-05-26 | -15.18 | $15.86 | 2.0M |
| 2022-05-25 | -35.71 | $15.63 | 1.8M |
| 2022-05-24 | -46.43 | $15.51 | 2.2M |
| 2022-05-23 | -42.86 | $15.55 | 1.9M |
| 2022-05-20 | -66.07 | $15.29 | 2.6M |
| 2022-05-19 | -58.93 | $15.37 | 3.2M |
| 2022-05-18 | -33.04 | $15.66 | 2.4M |
| 2022-05-17 | -16.96 | $15.84 | 2.0M |
| 2022-05-16 | -65.18 | $15.30 | 2.4M |
| 2022-05-13 | -51.79 | $15.45 | 3.0M |
| 2022-05-12 | -54.46 | $15.42 | 4.0M |
| 2022-05-11 | -79.46 | $15.14 | 3.3M |
| 2022-05-10 | -62.50 | $15.33 | 3.4M |
| 2022-05-09 | -62.50 | $15.33 | 3.7M |
| 2022-05-06 | -54.46 | $15.42 | 2.4M |
| 2022-05-05 | -29.46 | $15.70 | 3.8M |
| 2022-05-04 | -3.57 | $15.99 | 2.9M |
| 2022-05-03 | -41.35 | $15.69 | 2.7M |
| 2022-05-02 | -81.43 | $15.17 | 2.7M |
| 2022-04-29 | -86.63 | $15.16 | 6.6M |
| 2022-04-28 | -78.19 | $15.34 | 2.4M |
| 2022-04-27 | -86.50 | $15.25 | 3.5M |
| 2022-04-26 | -80.33 | $15.41 | 3.4M |
| 2022-04-25 | -81.41 | $15.40 | 3.2M |
| 2022-04-22 | -85.04 | $15.38 | 1.7M |
| 2022-04-21 | -70.94 | $15.71 | 2.9M |
| 2022-04-20 | -67.09 | $15.80 | 1.5M |
| 2022-04-19 | -69.11 | $15.83 | 2.0M |
| 2022-04-18 | -87.26 | $15.36 | 1.7M |
| 2022-04-14 | -89.19 | $15.31 | 2.0M |
| 2022-04-13 | -85.66 | $15.43 | 2.0M |
| 2022-04-12 | -96.67 | $15.16 | 2.0M |
| 2022-04-11 | -98.56 | $15.33 | 3.8M |
| 2022-04-08 | -96.39 | $15.39 | 1.6M |
| 2022-04-07 | -92.06 | $15.51 | 2.2M |
| 2022-04-06 | -98.00 | $15.61 | 1.7M |
| 2022-04-05 | -99.08 | $15.90 | 4.8M |
| 2022-04-04 | -94.63 | $16.12 | 3.4M |
| 2022-04-01 | -93.19 | $16.28 | 2.0M |
| 2022-03-31 | -98.25 | $16.38 | 1.8M |
| 2022-03-30 | -90.60 | $16.71 | 2.4M |
| 2022-03-29 | -61.76 | $17.22 | 1.8M |
| 2022-03-28 | -75.97 | $17.07 | 1.4M |
| 2022-03-25 | -64.60 | $17.27 | 1.7M |
| 2022-03-24 | -85.95 | $16.96 | 1.9M |
| 2022-03-23 | -96.72 | $16.78 | 2.8M |
| 2022-03-22 | -67.22 | $17.34 | 1.8M |
| 2022-03-21 | -71.11 | $17.27 | 2.3M |
| 2022-03-18 | -73.89 | $17.22 | 7.6M |
| 2022-03-17 | -62.78 | $17.42 | 2.5M |
| 2022-03-16 | -27.78 | $18.05 | 3.3M |
| 2022-03-15 | -64.57 | $17.54 | 2.4M |
| 2022-03-14 | -66.82 | $17.49 | 2.2M |
| 2022-03-11 | -67.71 | $17.47 | 2.7M |
| 2022-03-10 | -74.89 | $17.31 | 2.8M |
| 2022-03-09 | -66.82 | $17.49 | 3.2M |
| 2022-03-08 | -82.51 | $17.14 | 4.3M |
| 2022-03-07 | -98.65 | $16.78 | 2.8M |
| 2022-03-04 | -82.16 | $17.46 | 2.5M |
| 2022-03-03 | -64.86 | $17.78 | 2.9M |
| 2022-03-02 | -67.03 | $17.74 | 2.8M |
| 2022-03-01 | -92.97 | $17.26 | 4.0M |
| 2022-02-28 | -39.33 | $18.28 | 2.9M |
| 2022-02-25 | -29.21 | $18.46 | 4.1M |
| 2022-02-24 | -64.71 | $17.92 | 5.2M |
| 2022-02-23 | -83.43 | $17.90 | 3.8M |
| 2022-02-22 | -71.43 | $18.11 | 5.3M |
| 2022-02-18 | -60.57 | $18.30 | 8.6M |
| 2022-02-17 | -100.00 | $17.61 | 68.4M |
| 2022-02-16 | -56.86 | $18.49 | 12.8M |
| 2022-02-15 | -46.83 | $18.92 | 4.3M |
| 2022-02-14 | -77.85 | $18.49 | 2.9M |
| 2022-02-11 | -73.49 | $18.62 | 1.7M |
| 2022-02-10 | -75.84 | $18.55 | 2.6M |
| 2022-02-09 | -75.50 | $18.56 | 1.5M |
| 2022-02-08 | -64.43 | $18.89 | 1.5M |
| 2022-02-07 | -78.19 | $18.48 | 1.2M |
| 2022-02-04 | -77.18 | $18.51 | 1.4M |
| 2022-02-03 | -81.88 | $18.37 | 1.5M |
| 2022-02-02 | -81.88 | $18.37 | 1.4M |
| 2022-02-01 | -76.17 | $18.54 | 1.6M |
| 2022-01-31 | -83.22 | $18.33 | 2.4M |
| 2022-01-28 | -85.23 | $18.27 | 2.1M |
| 2022-01-27 | -84.89 | $18.45 | 1.5M |
| 2022-01-26 | -69.78 | $18.87 | 1.8M |
| 2022-01-25 | -61.05 | $19.07 | 1.9M |
| 2022-01-24 | -60.66 | $18.96 | 2.4M |
| 2022-01-21 | -70.55 | $18.63 | 2.5M |
| 2022-01-20 | -62.87 | $18.71 | 2.0M |
| 2022-01-19 | -44.90 | $19.27 | 2.4M |
| 2022-01-18 | -25.40 | $19.85 | 1.9M |
| 2022-01-14 | -0.33 | $20.02 | 1.6M |
| 2022-01-13 | -7.59 | $19.71 | 1.5M |
| 2022-01-12 | -5.57 | $19.74 | 1.7M |
| 2022-01-11 | -10.10 | $19.61 | 1.3M |
| 2022-01-10 | -11.50 | $19.57 | 1.4M |
| 2022-01-07 | -1.12 | $19.67 | 1.8M |
| 2022-01-06 | -5.36 | $19.50 | 1.7M |
| 2022-01-05 | -11.74 | $18.91 | 1.7M |
| 2022-01-04 | -7.25 | $18.82 | 1.5M |
| 2022-01-03 | -16.77 | $18.37 | 1.0M |
| 2021-12-31 | -24.31 | $18.12 | 764331 |
| 2021-12-30 | -18.06 | $18.21 | 884300 |
| 2021-12-29 | -13.19 | $18.28 | 832100 |
| 2021-12-28 | -7.19 | $18.32 | 989620 |
| 2021-12-27 | -32.68 | $18.06 | 1.0M |
| 2021-12-23 | -43.14 | $17.90 | 1.2M |
| 2021-12-22 | -73.46 | $17.59 | 1.3M |
| 2021-12-21 | -74.88 | $17.56 | 1.2M |
| 2021-12-20 | -89.10 | $17.26 | 1.7M |
| 2021-12-17 | -87.98 | $17.31 | 4.0M |
| 2021-12-16 | -85.03 | $17.55 | 1.6M |
| 2021-12-15 | -92.51 | $17.41 | 3.2M |
| 2021-12-14 | -74.87 | $17.74 | 1.3M |
| 2021-12-13 | -87.17 | $17.51 | 1.2M |
| 2021-12-10 | -73.80 | $17.76 | 847500 |
| 2021-12-09 | -78.61 | $17.67 | 1.0M |
| 2021-12-08 | -69.52 | $17.84 | 875000 |
| 2021-12-07 | -68.45 | $17.86 | 1.3M |
| 2021-12-06 | -55.08 | $18.11 | 1.3M |
| 2021-12-03 | -80.75 | $17.63 | 1.5M |
| 2021-12-02 | -72.22 | $17.97 | 1.7M |
| 2021-12-01 | -86.67 | $17.58 | 2.0M |
| 2021-11-30 | -82.22 | $17.66 | 2.0M |
| 2021-11-29 | -48.73 | $18.18 | 2.2M |
| 2021-11-26 | -38.86 | $18.32 | 2.0M |
| 2021-11-24 | -7.58 | $18.98 | 1.4M |
| 2021-11-23 | -2.51 | $18.97 | 1.2M |
| 2021-11-22 | -10.66 | $18.79 | 1.8M |
| 2021-11-19 | -14.29 | $18.29 | 1.8M |
| 2021-11-18 | -14.29 | $18.29 | 1.2M |
| 2021-11-17 | -10.20 | $18.35 | 1.2M |
| 2021-11-16 | -4.08 | $18.44 | 1.1M |
| 2021-11-15 | -6.12 | $18.41 | 924243 |
| 2021-11-12 | -15.95 | $18.24 | 1.0M |
| 2021-11-11 | -17.18 | $18.22 | 828900 |
| 2021-11-10 | -17.79 | $18.21 | 1.1M |
| 2021-11-09 | -21.24 | $18.09 | 835700 |
| 2021-11-08 | -13.99 | $18.23 | 1.1M |
| 2021-11-05 | -2.84 | $18.28 | 1.1M |
| 2021-11-04 | -20.00 | $17.81 | 1.3M |
| 2021-11-03 | -6.45 | $18.02 | 1.1M |
| 2021-11-02 | -40.26 | $17.49 | 899800 |
| 2021-11-01 | -29.87 | $17.65 | 1.1M |
| 2021-10-29 | -66.88 | $17.08 | 970027 |
| 2021-10-28 | -46.75 | $17.39 | 989322 |
| 2021-10-27 | -60.39 | $17.18 | 1.3M |
| 2021-10-26 | -11.69 | $17.93 | 1.2M |
| 2021-10-25 | -0.66 | $18.07 | 1.1M |
| 2021-10-22 | -1.64 | $17.77 | 923100 |
| 2021-10-21 | -13.04 | $17.61 | 1.8M |
| 2021-10-20 | -0.52 | $17.77 | 2.0M |
| 2021-10-19 | -2.16 | $17.55 | 1.5M |
| 2021-10-18 | -21.08 | $17.10 | 1.4M |
| 2021-10-15 | -22.45 | $17.05 | 1.1M |
| 2021-10-14 | -16.33 | $17.17 | 839400 |
| 2021-10-13 | -31.63 | $16.87 | 1.1M |
| 2021-10-12 | -21.94 | $17.06 | 884235 |
| 2021-10-11 | -17.86 | $17.14 | 898528 |
| 2021-10-08 | -8.16 | $17.33 | 619635 |
| 2021-10-07 | -4.59 | $17.40 | 812020 |
| 2021-10-06 | -8.42 | $17.27 | 941300 |
| 2021-10-05 | -9.47 | $17.25 | 1.3M |
| 2021-10-04 | -13.68 | $17.17 | 1.1M |
| 2021-10-01 | -9.68 | $17.21 | 1.2M |
| 2021-09-30 | -22.83 | $16.95 | 1.0M |
| 2021-09-29 | -12.50 | $17.14 | 795600 |
| 2021-09-28 | -20.11 | $17.00 | 991400 |
| 2021-09-27 | -5.85 | $17.14 | 1.3M |
| 2021-09-24 | -29.66 | $16.55 | 857200 |
| 2021-09-23 | -40.69 | $16.39 | 1.1M |
| 2021-09-22 | -80.79 | $15.82 | 1.1M |
| 2021-09-21 | -91.39 | $15.66 | 1.4M |
| 2021-09-20 | -84.77 | $15.76 | 2.2M |
| 2021-09-17 | -78.26 | $15.96 | 5.3M |
| 2021-09-16 | -79.71 | $15.94 | 1.3M |
| 2021-09-15 | -75.36 | $16.00 | 1.3M |
| 2021-09-14 | -93.48 | $15.75 | 1.4M |
| 2021-09-13 | -90.91 | $16.04 | 1.4M |
| 2021-09-10 | -96.30 | $16.00 | 1.0M |
| 2021-09-09 | -89.25 | $16.21 | 1.3M |
| 2021-09-08 | -92.47 | $16.18 | 975100 |
| 2021-09-07 | -66.67 | $16.46 | 1.0M |
| 2021-09-03 | -56.32 | $16.55 | 964703 |
| 2021-09-02 | -50.57 | $16.60 | 1.2M |
| 2021-09-01 | -51.30 | $16.45 | 961721 |
| 2021-08-31 | -32.48 | $16.66 | 1.5M |
| 2021-08-30 | -35.16 | $16.59 | 1.1M |
| 2021-08-27 | -7.03 | $16.95 | 1.2M |
| 2021-08-26 | -34.38 | $16.60 | 948039 |
| 2021-08-25 | -16.41 | $16.83 | 1.0M |
| 2021-08-24 | -19.51 | $16.75 | 762800 |
| 2021-08-23 | -25.20 | $16.68 | 734900 |
| 2021-08-20 | -40.65 | $16.49 | 1.5M |
| 2021-08-19 | -53.66 | $16.33 | 1.2M |
| 2021-08-18 | -43.09 | $16.46 | 1.1M |
| 2021-08-17 | -30.89 | $16.61 | 1.8M |
| 2021-08-16 | -33.33 | $16.58 | 986646 |
| 2021-08-13 | -25.20 | $16.68 | 840500 |
| 2021-08-12 | -37.33 | $16.70 | 696307 |
| 2021-08-11 | -20.00 | $16.96 | 976800 |
| 2021-08-10 | -38.00 | $16.69 | 891503 |
| 2021-08-09 | -46.67 | $16.56 | 1.1M |
| 2021-08-06 | -42.14 | $16.68 | 1.3M |
| 2021-08-05 | -82.61 | $16.04 | 570537 |
| 2021-08-04 | -92.55 | $15.88 | 1.0M |
| 2021-08-03 | -72.67 | $16.20 | 1.3M |
| 2021-08-02 | -89.94 | $15.94 | 1.0M |
| 2021-07-30 | -83.94 | $16.09 | 1.0M |
| 2021-07-29 | -76.10 | $16.27 | 932100 |
| 2021-07-28 | -77.56 | $16.24 | 877516 |
| 2021-07-27 | -85.54 | $16.13 | 767200 |
| 2021-07-26 | -84.71 | $16.15 | 974500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.07
2026-07-24
Close Price
$26.43
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
8.09
Average
20.25
Maximum
47.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.07 | $26.43 | 2.4M |
| 2026-07-23 | 18.30 | $26.11 | 6.0M |
| 2026-07-22 | 18.96 | $26.39 | 6.0M |
| 2026-07-21 | 19.50 | $26.17 | 7.9M |
| 2026-07-20 | 19.93 | $26.51 | 5.5M |
| 2026-07-17 | 19.83 | $26.74 | 6.5M |
| 2026-07-16 | 19.25 | $27.29 | 6.4M |
| 2026-07-15 | 18.63 | $26.38 | 5.1M |
| 2026-07-14 | 18.78 | $26.31 | 3.6M |
| 2026-07-13 | 18.93 | $26.33 | 4.0M |
| 2026-07-10 | 19.28 | $26.21 | 3.6M |
| 2026-07-09 | 19.71 | $26.17 | 5.0M |
| 2026-07-08 | 20.19 | $25.73 | 4.2M |
| 2026-07-07 | 20.72 | $26.43 | 3.6M |
| 2026-07-06 | 19.70 | $26.45 | 5.1M |
| 2026-07-02 | 18.75 | $26.00 | 3.8M |
| 2026-07-01 | 17.78 | $26.23 | 5.8M |
| 2026-06-30 | 16.83 | $25.90 | 3.6M |
| 2026-06-29 | 16.23 | $25.80 | 4.3M |
| 2026-06-26 | 15.71 | $25.88 | 10.6M |
| 2026-06-25 | 14.76 | $25.88 | 4.1M |
| 2026-06-24 | 13.76 | $25.65 | 5.9M |
| 2026-06-23 | 13.07 | $25.32 | 3.8M |
| 2026-06-22 | 12.65 | $25.01 | 3.1M |
| 2026-06-18 | 12.43 | $24.80 | 6.0M |
| 2026-06-17 | 12.36 | $24.61 | 3.9M |
| 2026-06-16 | 12.29 | $25.00 | 3.4M |
| 2026-06-15 | 11.39 | $24.76 | 4.2M |
| 2026-06-12 | 10.45 | $25.14 | 3.5M |
| 2026-06-11 | 9.71 | $24.69 | 3.5M |
| 2026-06-10 | 9.36 | $24.37 | 4.0M |
| 2026-06-09 | 9.10 | $24.28 | 4.1M |
| 2026-06-08 | 8.93 | $23.79 | 3.5M |
| 2026-06-05 | 9.23 | $23.96 | 3.1M |
| 2026-06-04 | 9.69 | $23.97 | 3.8M |
| 2026-06-03 | 10.19 | $23.31 | 4.6M |
| 2026-06-02 | 10.33 | $23.85 | 2.9M |
| 2026-06-01 | 10.48 | $23.37 | 2.4M |
| 2026-05-29 | 10.76 | $24.01 | 2.6M |
| 2026-05-28 | 11.00 | $24.00 | 3.6M |
| 2026-05-27 | 11.29 | $24.10 | 1.8M |
| 2026-05-26 | 11.34 | $24.26 | 2.1M |
| 2026-05-22 | 11.56 | $23.94 | 2.2M |
| 2026-05-21 | 12.13 | $23.82 | 2.9M |
| 2026-05-20 | 12.69 | $23.77 | 2.3M |
| 2026-05-19 | 13.22 | $23.15 | 2.7M |
| 2026-05-18 | 13.19 | $23.47 | 2.1M |
| 2026-05-15 | 13.42 | $23.29 | 3.5M |
| 2026-05-14 | 13.60 | $23.59 | 2.4M |
| 2026-05-13 | 14.21 | $23.44 | 2.9M |
| 2026-05-12 | 14.86 | $24.15 | 3.3M |
| 2026-05-11 | 15.44 | $24.16 | 4.3M |
| 2026-05-08 | 15.61 | $24.30 | 2.2M |
| 2026-05-07 | 16.01 | $24.18 | 1.9M |
| 2026-05-06 | 16.43 | $24.57 | 3.7M |
| 2026-05-05 | 16.44 | $24.15 | 1.8M |
| 2026-05-04 | 16.86 | $23.78 | 3.4M |
| 2026-05-01 | 17.57 | $24.07 | 2.7M |
| 2026-04-30 | 18.19 | $23.97 | 3.1M |
| 2026-04-29 | 18.93 | $23.55 | 2.7M |
| 2026-04-28 | 19.56 | $23.98 | 3.3M |
| 2026-04-27 | 19.80 | $23.75 | 3.2M |
| 2026-04-24 | 20.28 | $23.36 | 3.4M |
| 2026-04-23 | 20.78 | $23.99 | 3.3M |
| 2026-04-22 | 20.88 | $24.02 | 7.0M |
| 2026-04-21 | 20.98 | $23.77 | 2.6M |
| 2026-04-20 | 20.54 | $24.25 | 2.4M |
| 2026-04-17 | 20.16 | $23.96 | 5.3M |
| 2026-04-16 | 19.76 | $23.29 | 2.0M |
| 2026-04-15 | 20.02 | $23.36 | 2.0M |
| 2026-04-14 | 20.24 | $23.44 | 3.7M |
| 2026-04-13 | 20.34 | $23.61 | 3.1M |
| 2026-04-10 | 20.45 | $23.49 | 3.9M |
| 2026-04-09 | 20.64 | $23.64 | 2.6M |
| 2026-04-08 | 20.83 | $23.25 | 3.7M |
| 2026-04-07 | 21.24 | $22.51 | 2.5M |
| 2026-04-06 | 22.22 | $22.43 | 1.8M |
| 2026-04-02 | 23.17 | $22.20 | 2.6M |
| 2026-04-01 | 23.96 | $22.33 | 2.5M |
| 2026-03-31 | 24.79 | $22.10 | 3.7M |
| 2026-03-30 | 25.31 | $21.48 | 3.3M |
| 2026-03-27 | 25.24 | $21.43 | 3.1M |
| 2026-03-26 | 25.16 | $21.73 | 2.7M |
| 2026-03-25 | 25.17 | $21.77 | 2.9M |
| 2026-03-24 | 25.23 | $21.72 | 3.2M |
| 2026-03-23 | 25.11 | $21.55 | 3.3M |
| 2026-03-20 | 25.14 | $21.24 | 5.6M |
| 2026-03-19 | 24.31 | $21.22 | 3.9M |
| 2026-03-18 | 23.45 | $21.16 | 3.7M |
| 2026-03-17 | 22.67 | $21.44 | 3.7M |
| 2026-03-16 | 21.96 | $21.51 | 3.1M |
| 2026-03-13 | 21.30 | $21.51 | 3.1M |
| 2026-03-12 | 20.52 | $21.61 | 3.7M |
| 2026-03-11 | 19.46 | $21.88 | 3.0M |
| 2026-03-10 | 18.51 | $22.12 | 4.1M |
| 2026-03-09 | 17.74 | $22.39 | 3.5M |
| 2026-03-06 | 16.69 | $22.31 | 2.9M |
| 2026-03-05 | 15.74 | $22.90 | 4.6M |
| 2026-03-04 | 15.18 | $23.54 | 3.1M |
| 2026-03-03 | 15.05 | $23.47 | 3.2M |
| 2026-03-02 | 14.82 | $23.55 | 3.1M |
| 2026-02-27 | 14.58 | $23.10 | 5.4M |
| 2026-02-26 | 14.57 | $24.63 | 4.5M |
| 2026-02-25 | 15.21 | $24.41 | 2.0M |
| 2026-02-24 | 15.83 | $23.98 | 2.3M |
| 2026-02-23 | 16.23 | $24.13 | 4.0M |
| 2026-02-20 | 16.74 | $25.20 | 3.0M |
| 2026-02-19 | 17.15 | $24.89 | 2.5M |
| 2026-02-18 | 17.71 | $24.91 | 2.2M |
| 2026-02-17 | 18.07 | $24.88 | 2.5M |
| 2026-02-13 | 18.59 | $24.77 | 2.3M |
| 2026-02-12 | 19.44 | $24.37 | 2.9M |
| 2026-02-11 | 20.34 | $24.92 | 3.6M |
| 2026-02-10 | 20.55 | $25.53 | 3.0M |
| 2026-02-09 | 20.05 | $25.67 | 2.9M |
| 2026-02-06 | 19.26 | $25.88 | 3.9M |
| 2026-02-05 | 18.36 | $25.56 | 3.5M |
| 2026-02-04 | 17.66 | $25.66 | 3.4M |
| 2026-02-03 | 16.54 | $25.40 | 3.2M |
| 2026-02-02 | 15.66 | $24.91 | 3.3M |
| 2026-01-30 | 14.99 | $24.43 | 4.4M |
| 2026-01-29 | 14.69 | $24.40 | 2.9M |
| 2026-01-28 | 14.46 | $23.77 | 3.9M |
| 2026-01-27 | 14.40 | $23.88 | 2.2M |
| 2026-01-26 | 14.57 | $23.69 | 2.1M |
| 2026-01-23 | 14.80 | $23.54 | 2.9M |
| 2026-01-22 | 14.88 | $24.24 | 3.9M |
| 2026-01-21 | 14.16 | $24.02 | 4.3M |
| 2026-01-20 | 13.87 | $22.90 | 2.3M |
| 2026-01-16 | 14.44 | $23.26 | 5.5M |
| 2026-01-15 | 14.59 | $23.29 | 2.6M |
| 2026-01-14 | 14.80 | $22.85 | 2.1M |
| 2026-01-13 | 15.56 | $22.58 | 2.1M |
| 2026-01-12 | 16.24 | $22.77 | 2.4M |
| 2026-01-09 | 16.95 | $23.27 | 2.7M |
| 2026-01-08 | 16.79 | $23.36 | 2.8M |
| 2026-01-07 | 16.63 | $23.04 | 2.1M |
| 2026-01-06 | 16.91 | $23.24 | 2.7M |
| 2026-01-05 | 17.26 | $22.90 | 2.3M |
| 2026-01-02 | 17.62 | $22.55 | 2.6M |
| 2025-12-31 | 18.34 | $22.31 | 2.1M |
| 2025-12-30 | 19.18 | $22.61 | 2.0M |
| 2025-12-29 | 19.69 | $22.79 | 3.1M |
| 2025-12-26 | 19.89 | $22.98 | 1.9M |
| 2025-12-24 | 19.93 | $23.06 | 800900 |
| 2025-12-23 | 19.77 | $23.04 | 2.1M |
| 2025-12-22 | 19.59 | $23.28 | 2.9M |
| 2025-12-19 | 18.93 | $23.35 | 5.8M |
| 2025-12-18 | 18.35 | $23.09 | 2.7M |
| 2025-12-17 | 17.86 | $22.99 | 2.7M |
| 2025-12-16 | 17.37 | $22.89 | 2.5M |
| 2025-12-15 | 17.07 | $22.99 | 3.0M |
| 2025-12-12 | 16.38 | $22.95 | 2.8M |
| 2025-12-11 | 15.65 | $23.32 | 3.1M |
| 2025-12-10 | 14.41 | $23.26 | 3.7M |
| 2025-12-09 | 13.26 | $22.20 | 3.1M |
| 2025-12-08 | 12.52 | $22.43 | 2.7M |
| 2025-12-05 | 11.85 | $22.30 | 3.3M |
| 2025-12-04 | 11.36 | $22.41 | 2.6M |
| 2025-12-03 | 10.85 | $22.14 | 4.3M |
| 2025-12-02 | 10.51 | $21.58 | 2.4M |
| 2025-12-01 | 10.28 | $21.89 | 2.1M |
| 2025-11-28 | 10.12 | $21.73 | 1.1M |
| 2025-11-26 | 9.72 | $21.80 | 2.1M |
| 2025-11-25 | 9.23 | $21.89 | 2.9M |
| 2025-11-24 | 8.71 | $21.26 | 2.5M |
| 2025-11-21 | 8.77 | $21.10 | 3.8M |
| 2025-11-20 | 8.88 | $20.25 | 3.0M |
| 2025-11-19 | 9.22 | $20.31 | 2.6M |
| 2025-11-18 | 9.00 | $19.96 | 2.8M |
| 2025-11-17 | 8.68 | $19.78 | 2.7M |
| 2025-11-14 | 8.34 | $20.76 | 2.2M |
| 2025-11-13 | 8.77 | $20.79 | 2.0M |
| 2025-11-12 | 8.90 | $20.99 | 4.3M |
| 2025-11-11 | 8.86 | $20.99 | 1.9M |
| 2025-11-10 | 9.03 | $21.03 | 2.2M |
| 2025-11-07 | 9.21 | $20.99 | 2.9M |
| 2025-11-06 | 9.61 | $20.59 | 2.3M |
| 2025-11-05 | 10.05 | $20.68 | 2.3M |
| 2025-11-04 | 10.51 | $20.45 | 2.9M |
| 2025-11-03 | 10.69 | $20.49 | 2.5M |
| 2025-10-31 | 10.79 | $20.43 | 3.6M |
| 2025-10-30 | 10.88 | $20.20 | 3.8M |
| 2025-10-29 | 11.13 | $20.09 | 5.8M |
| 2025-10-28 | 11.39 | $20.38 | 5.1M |
| 2025-10-27 | 11.88 | $20.79 | 3.8M |
| 2025-10-24 | 12.21 | $21.05 | 4.3M |
| 2025-10-23 | 12.56 | $20.62 | 4.0M |
| 2025-10-22 | 13.10 | $20.81 | 5.2M |
| 2025-10-21 | 13.65 | $20.68 | 3.6M |
| 2025-10-20 | 13.82 | $20.65 | 5.6M |
| 2025-10-17 | 13.87 | $19.85 | 7.1M |
| 2025-10-16 | 13.13 | $19.60 | 7.5M |
| 2025-10-15 | 12.36 | $21.31 | 6.7M |
| 2025-10-14 | 12.99 | $21.71 | 9.6M |
| 2025-10-13 | 13.54 | $21.25 | 10.0M |
| 2025-10-10 | 13.52 | $20.61 | 6.5M |
| 2025-10-09 | 13.50 | $21.75 | 6.1M |
| 2025-10-08 | 13.75 | $21.89 | 6.9M |
| 2025-10-07 | 13.76 | $22.23 | 4.9M |
| 2025-10-06 | 13.34 | $22.57 | 3.7M |
| 2025-10-03 | 12.89 | $22.18 | 5.9M |
| 2025-10-02 | 12.87 | $21.70 | 3.2M |
| 2025-10-01 | 13.38 | $21.80 | 7.2M |
| 2025-09-30 | 13.83 | $21.95 | 9.8M |
| 2025-09-29 | 14.22 | $22.02 | 5.4M |
| 2025-09-26 | 14.33 | $22.14 | 4.0M |
| 2025-09-25 | 14.41 | $21.86 | 3.7M |
| 2025-09-24 | 14.76 | $22.05 | 2.7M |
| 2025-09-23 | 14.89 | $22.25 | 4.7M |
| 2025-09-22 | 14.95 | $21.88 | 3.1M |
| 2025-09-19 | 15.53 | $22.13 | 13.7M |
| 2025-09-18 | 15.61 | $22.56 | 3.7M |
| 2025-09-17 | 15.70 | $21.98 | 3.2M |
| 2025-09-16 | 15.83 | $21.79 | 2.4M |
| 2025-09-15 | 16.56 | $22.05 | 3.5M |
| 2025-09-12 | 16.85 | $22.66 | 4.4M |
| 2025-09-11 | 16.74 | $22.40 | 3.7M |
| 2025-09-10 | 17.04 | $22.49 | 3.1M |
| 2025-09-09 | 17.36 | $22.30 | 2.3M |
| 2025-09-08 | 17.64 | $22.87 | 2.3M |
| 2025-09-05 | 17.54 | $22.82 | 2.3M |
| 2025-09-04 | 17.24 | $23.17 | 2.0M |
| 2025-09-03 | 17.07 | $22.77 | 2.7M |
| 2025-09-02 | 17.13 | $22.66 | 3.1M |
| 2025-08-29 | 17.44 | $22.89 | 2.6M |
| 2025-08-28 | 17.02 | $22.77 | 2.7M |
| 2025-08-27 | 16.59 | $23.02 | 2.6M |
| 2025-08-26 | 16.14 | $22.76 | 3.9M |
| 2025-08-25 | 15.88 | $22.56 | 3.1M |
| 2025-08-22 | 15.75 | $22.72 | 3.6M |
| 2025-08-21 | 15.61 | $21.46 | 2.7M |
| 2025-08-20 | 16.35 | $21.66 | 2.1M |
| 2025-08-19 | 17.02 | $21.54 | 2.5M |
| 2025-08-18 | 17.80 | $21.55 | 1.8M |
| 2025-08-15 | 18.26 | $21.32 | 2.3M |
| 2025-08-14 | 18.84 | $21.60 | 2.0M |
| 2025-08-13 | 19.54 | $21.82 | 2.7M |
| 2025-08-12 | 20.33 | $21.44 | 2.9M |
| 2025-08-11 | 20.71 | $20.57 | 1.9M |
| 2025-08-08 | 20.23 | $20.74 | 2.5M |
| 2025-08-07 | 19.70 | $20.47 | 1.8M |
| 2025-08-06 | 19.14 | $20.72 | 2.4M |
| 2025-08-05 | 18.78 | $20.89 | 2.8M |
| 2025-08-04 | 18.36 | $20.77 | 2.5M |
| 2025-08-01 | 17.68 | $20.40 | 3.1M |
| 2025-07-31 | 16.96 | $21.11 | 3.8M |
| 2025-07-30 | 16.86 | $21.24 | 3.2M |
| 2025-07-29 | 16.87 | $21.44 | 3.1M |
| 2025-07-28 | 17.14 | $21.59 | 2.7M |
| 2025-07-25 | 17.58 | $21.65 | 3.5M |
| 2025-07-24 | 17.99 | $21.52 | 6.1M |
| 2025-07-23 | 18.75 | $22.04 | 4.5M |
| 2025-07-22 | 19.32 | $22.31 | 5.3M |
| 2025-07-21 | 19.86 | $22.65 | 2.8M |
| 2025-07-18 | 19.66 | $22.88 | 5.4M |
| 2025-07-17 | 19.46 | $22.92 | 3.3M |
| 2025-07-16 | 19.25 | $22.77 | 3.1M |
| 2025-07-15 | 19.25 | $22.43 | 3.0M |
| 2025-07-14 | 18.99 | $23.32 | 2.8M |
| 2025-07-11 | 17.84 | $23.16 | 2.7M |
| 2025-07-10 | 16.67 | $23.47 | 4.4M |
| 2025-07-09 | 15.43 | $23.21 | 4.2M |
| 2025-07-08 | 14.34 | $22.91 | 2.8M |
| 2025-07-07 | 13.42 | $22.58 | 2.5M |
| 2025-07-03 | 12.45 | $22.76 | 1.7M |
| 2025-07-02 | 11.35 | $22.50 | 3.0M |
| 2025-07-01 | 10.52 | $22.16 | 2.8M |
| 2025-06-30 | 9.70 | $21.34 | 2.3M |
| 2025-06-27 | 9.51 | $21.37 | 9.0M |
| 2025-06-26 | 9.32 | $21.43 | 3.8M |
| 2025-06-25 | 9.33 | $21.05 | 2.6M |
| 2025-06-24 | 9.56 | $21.16 | 4.2M |
| 2025-06-23 | 9.67 | $21.04 | 2.1M |
| 2025-06-20 | 10.09 | $20.52 | 4.6M |
| 2025-06-18 | 10.17 | $20.46 | 2.4M |
| 2025-06-17 | 10.26 | $20.32 | 2.1M |
| 2025-06-16 | 10.26 | $20.64 | 2.6M |
| 2025-06-13 | 10.45 | $20.42 | 2.6M |
| 2025-06-12 | 10.65 | $20.96 | 2.1M |
| 2025-06-11 | 11.18 | $21.17 | 2.5M |
| 2025-06-10 | 11.46 | $21.57 | 2.1M |
| 2025-06-09 | 11.54 | $21.34 | 2.9M |
| 2025-06-06 | 11.64 | $21.25 | 2.3M |
| 2025-06-05 | 12.07 | $20.52 | 2.3M |
| 2025-06-04 | 12.42 | $20.78 | 2.4M |
| 2025-06-03 | 12.98 | $21.14 | 2.6M |
| 2025-06-02 | 13.61 | $20.74 | 2.3M |
| 2025-05-30 | 14.11 | $20.86 | 2.3M |
| 2025-05-29 | 14.83 | $21.09 | 1.9M |
| 2025-05-28 | 15.52 | $21.06 | 2.5M |
| 2025-05-27 | 16.10 | $21.49 | 4.4M |
| 2025-05-23 | 16.73 | $20.61 | 13.1M |
| 2025-05-22 | 17.13 | $20.75 | 13.8M |
| 2025-05-21 | 17.86 | $20.67 | 2.7M |
| 2025-05-20 | 18.72 | $21.60 | 2.0M |
| 2025-05-19 | 18.94 | $21.93 | 2.2M |
| 2025-05-16 | 18.92 | $22.13 | 4.7M |
| 2025-05-15 | 18.67 | $22.32 | 2.0M |
| 2025-05-14 | 18.05 | $22.57 | 2.5M |
| 2025-05-13 | 17.32 | $22.45 | 2.7M |
| 2025-05-12 | 16.62 | $22.13 | 4.7M |
| 2025-05-09 | 15.89 | $21.40 | 1.6M |
| 2025-05-08 | 15.69 | $21.56 | 1.8M |
| 2025-05-07 | 15.46 | $21.24 | 2.6M |
| 2025-05-06 | 15.39 | $21.10 | 2.1M |
| 2025-05-05 | 15.50 | $21.19 | 1.7M |
| 2025-05-02 | 15.54 | $21.24 | 3.3M |
| 2025-05-01 | 15.65 | $20.67 | 3.7M |
| 2025-04-30 | 16.10 | $20.59 | 3.1M |
| 2025-04-29 | 16.70 | $20.99 | 3.7M |
| 2025-04-28 | 17.34 | $20.75 | 3.1M |
| 2025-04-25 | 17.79 | $20.84 | 2.5M |
| 2025-04-24 | 18.14 | $20.93 | 3.2M |
| 2025-04-23 | 18.53 | $20.56 | 3.8M |
| 2025-04-22 | 18.93 | $19.93 | 5.3M |
| 2025-04-21 | 19.79 | $19.20 | 5.1M |
| 2025-04-17 | 20.31 | $19.59 | 4.9M |
| 2025-04-16 | 21.16 | $19.46 | 3.1M |
| 2025-04-15 | 21.84 | $19.48 | 2.4M |
| 2025-04-14 | 22.56 | $19.02 | 2.7M |
| 2025-04-11 | 22.86 | $18.68 | 3.3M |
| 2025-04-10 | 22.93 | $18.31 | 4.3M |
| 2025-04-09 | 23.01 | $19.70 | 6.2M |
| 2025-04-08 | 23.09 | $17.95 | 3.6M |
| 2025-04-07 | 22.63 | $18.14 | 3.6M |
| 2025-04-04 | 22.00 | $17.97 | 5.2M |
| 2025-04-03 | 20.40 | $18.78 | 4.3M |
| 2025-04-02 | 19.45 | $21.35 | 2.3M |
| 2025-04-01 | 19.68 | $21.02 | 1.9M |
| 2025-03-31 | 19.58 | $21.19 | 2.2M |
| 2025-03-28 | 19.58 | $21.03 | 1.4M |
| 2025-03-27 | 19.68 | $21.46 | 1.8M |
| 2025-03-26 | 20.29 | $21.60 | 1.8M |
| 2025-03-25 | 21.00 | $21.47 | 2.3M |
| 2025-03-24 | 21.50 | $21.51 | 2.0M |
| 2025-03-21 | 22.02 | $21.20 | 7.6M |
| 2025-03-20 | 22.26 | $21.37 | 1.8M |
| 2025-03-19 | 22.79 | $21.60 | 2.9M |
| 2025-03-18 | 23.33 | $21.20 | 2.3M |
| 2025-03-17 | 23.26 | $21.12 | 2.8M |
| 2025-03-14 | 23.19 | $20.96 | 2.9M |
| 2025-03-13 | 22.80 | $20.20 | 2.3M |
| 2025-03-12 | 22.10 | $20.62 | 2.5M |
| 2025-03-11 | 21.36 | $20.13 | 3.6M |
| 2025-03-10 | 20.27 | $20.11 | 4.8M |
| 2025-03-07 | 19.24 | $21.59 | 2.6M |
| 2025-03-06 | 18.83 | $21.64 | 2.0M |
| 2025-03-05 | 18.74 | $22.15 | 2.3M |
| 2025-03-04 | 18.88 | $22.38 | 2.5M |
| 2025-03-03 | 19.27 | $23.52 | 2.0M |
| 2025-02-28 | 19.46 | $23.75 | 2.4M |
| 2025-02-27 | 19.88 | $23.38 | 2.1M |
| 2025-02-26 | 20.49 | $23.40 | 2.3M |
| 2025-02-25 | 21.20 | $23.30 | 2.5M |
| 2025-02-24 | 22.02 | $23.27 | 2.4M |
| 2025-02-21 | 22.66 | $23.46 | 2.7M |
| 2025-02-20 | 23.02 | $23.97 | 2.2M |
| 2025-02-19 | 22.99 | $24.30 | 2.0M |
| 2025-02-18 | 22.75 | $24.21 | 3.1M |
| 2025-02-14 | 22.47 | $23.89 | 2.1M |
| 2025-02-13 | 22.36 | $23.86 | 2.5M |
| 2025-02-12 | 22.55 | $23.81 | 5.6M |
| 2025-02-11 | 22.63 | $24.14 | 1.4M |
| 2025-02-10 | 22.71 | $23.86 | 2.3M |
| 2025-02-07 | 22.66 | $24.31 | 3.7M |
| 2025-02-06 | 22.51 | $24.45 | 2.0M |
| 2025-02-05 | 22.13 | $24.15 | 2.2M |
| 2025-02-04 | 21.95 | $23.85 | 3.9M |
| 2025-02-03 | 21.91 | $23.54 | 3.1M |
| 2025-01-31 | 22.05 | $23.85 | 3.3M |
| 2025-01-30 | 21.37 | $23.79 | 3.4M |
| 2025-01-29 | 20.68 | $23.50 | 2.7M |
| 2025-01-28 | 20.06 | $23.58 | 2.4M |
| 2025-01-27 | 19.51 | $23.46 | 2.8M |
| 2025-01-24 | 18.95 | $23.07 | 2.3M |
| 2025-01-23 | 18.61 | $22.87 | 4.8M |
| 2025-01-22 | 18.11 | $23.44 | 3.7M |
| 2025-01-21 | 17.29 | $23.66 | 4.8M |
| 2025-01-17 | 16.44 | $22.93 | 6.1M |
| 2025-01-16 | 16.19 | $22.70 | 5.1M |
| 2025-01-15 | 16.12 | $22.76 | 4.4M |
| 2025-01-14 | 16.08 | $21.83 | 2.9M |
| 2025-01-13 | 16.79 | $21.07 | 3.6M |
| 2025-01-10 | 17.01 | $20.63 | 3.1M |
| 2025-01-08 | 17.07 | $21.25 | 5.2M |
| 2025-01-07 | 17.49 | $21.04 | 3.3M |
| 2025-01-06 | 18.02 | $21.26 | 2.7M |
| 2025-01-03 | 18.94 | $21.47 | 2.0M |
| 2025-01-02 | 19.58 | $21.17 | 4.5M |
| 2024-12-31 | 20.39 | $21.71 | 1.9M |
| 2024-12-30 | 21.04 | $21.71 | 1.3M |
| 2024-12-27 | 21.97 | $21.77 | 1.6M |
| 2024-12-26 | 22.84 | $22.00 | 1.5M |
| 2024-12-24 | 23.72 | $21.92 | 914320 |
| 2024-12-23 | 24.75 | $21.66 | 1.8M |
| 2024-12-20 | 26.03 | $21.50 | 8.2M |
| 2024-12-19 | 27.28 | $21.06 | 3.0M |
| 2024-12-18 | 28.70 | $21.18 | 3.0M |
| 2024-12-17 | 30.06 | $22.35 | 2.3M |
| 2024-12-16 | 30.53 | $22.65 | 1.9M |
| 2024-12-13 | 31.14 | $22.53 | 1.5M |
| 2024-12-12 | 31.71 | $22.70 | 1.4M |
| 2024-12-11 | 31.88 | $23.09 | 2.9M |
| 2024-12-10 | 31.72 | $22.85 | 2.7M |
| 2024-12-09 | 31.64 | $22.91 | 2.2M |
| 2024-12-06 | 31.39 | $23.08 | 1.9M |
| 2024-12-05 | 31.12 | $23.12 | 2.3M |
| 2024-12-04 | 30.54 | $23.23 | 2.1M |
| 2024-12-03 | 30.02 | $23.06 | 2.2M |
| 2024-12-02 | 29.49 | $22.99 | 3.2M |
| 2024-11-29 | 28.93 | $23.16 | 1.7M |
| 2024-11-27 | 28.01 | $23.14 | 3.7M |
| 2024-11-26 | 27.03 | $23.14 | 6.4M |
| 2024-11-25 | 25.96 | $22.94 | 12.8M |
| 2024-11-22 | 24.83 | $21.65 | 2.3M |
| 2024-11-21 | 24.61 | $21.16 | 1.8M |
| 2024-11-20 | 24.59 | $20.93 | 1.6M |
| 2024-11-19 | 24.85 | $20.97 | 2.0M |
| 2024-11-18 | 25.04 | $21.22 | 2.2M |
| 2024-11-15 | 24.80 | $21.23 | 4.2M |
| 2024-11-14 | 24.54 | $21.80 | 2.9M |
| 2024-11-13 | 23.52 | $22.19 | 1.8M |
| 2024-11-12 | 21.84 | $22.38 | 1.8M |
| 2024-11-11 | 20.12 | $22.41 | 2.3M |
| 2024-11-08 | 18.28 | $21.85 | 2.5M |
| 2024-11-07 | 16.62 | $21.51 | 4.1M |
| 2024-11-06 | 14.75 | $22.15 | 8.9M |
| 2024-11-05 | 12.78 | $19.16 | 1.8M |
| 2024-11-04 | 12.78 | $18.90 | 1.7M |
| 2024-11-01 | 12.84 | $19.12 | 2.5M |
| 2024-10-31 | 12.31 | $19.26 | 2.4M |
| 2024-10-30 | 11.97 | $19.31 | 1.6M |
| 2024-10-29 | 11.62 | $19.12 | 1.5M |
| 2024-10-28 | 11.62 | $19.31 | 2.2M |
| 2024-10-25 | 11.63 | $18.71 | 1.5M |
| 2024-10-24 | 11.89 | $18.96 | 1.7M |
| 2024-10-23 | 12.35 | $18.91 | 2.7M |
| 2024-10-22 | 12.89 | $18.87 | 2.2M |
| 2024-10-21 | 13.45 | $18.87 | 4.2M |
| 2024-10-18 | 13.62 | $19.52 | 2.8M |
| 2024-10-17 | 13.14 | $19.68 | 1.7M |
| 2024-10-16 | 12.32 | $19.58 | 2.6M |
| 2024-10-15 | 11.56 | $19.13 | 2.0M |
| 2024-10-14 | 10.83 | $18.87 | 1.0M |
| 2024-10-11 | 10.67 | $18.74 | 1.4M |
| 2024-10-10 | 10.65 | $18.22 | 1.3M |
| 2024-10-09 | 11.07 | $18.29 | 1.2M |
| 2024-10-08 | 11.54 | $18.08 | 1.2M |
| 2024-10-07 | 11.72 | $18.13 | 1.2M |
| 2024-10-04 | 11.93 | $18.29 | 1.5M |
| 2024-10-03 | 12.31 | $17.99 | 1.1M |
| 2024-10-02 | 12.24 | $17.94 | 1.8M |
| 2024-10-01 | 12.35 | $18.06 | 1.9M |
| 2024-09-30 | 12.50 | $18.66 | 1.6M |
| 2024-09-27 | 13.16 | $18.46 | 1.1M |
| 2024-09-26 | 13.75 | $18.54 | 1.5M |
| 2024-09-25 | 14.46 | $18.47 | 2.2M |
| 2024-09-24 | 15.03 | $18.63 | 1.5M |
| 2024-09-23 | 15.69 | $18.97 | 1.7M |
| 2024-09-20 | 16.06 | $19.04 | 5.3M |
| 2024-09-19 | 16.21 | $19.46 | 1.6M |
| 2024-09-18 | 16.22 | $19.05 | 2.3M |
| 2024-09-17 | 16.23 | $18.92 | 1.5M |
| 2024-09-16 | 16.61 | $18.87 | 1.6M |
| 2024-09-13 | 17.26 | $18.76 | 1.6M |
| 2024-09-12 | 18.04 | $18.22 | 1.0M |
| 2024-09-11 | 18.44 | $18.25 | 1.5M |
| 2024-09-10 | 18.71 | $18.55 | 1.1M |
| 2024-09-09 | 19.36 | $18.60 | 2.0M |
| 2024-09-06 | 20.36 | $18.53 | 1.8M |
| 2024-09-05 | 21.41 | $18.97 | 1.4M |
| 2024-09-04 | 22.00 | $19.32 | 1.0M |
| 2024-09-03 | 22.05 | $19.54 | 1.4M |
| 2024-08-30 | 21.74 | $19.85 | 1.6M |
| 2024-08-29 | 21.26 | $19.64 | 1.1M |
| 2024-08-28 | 20.83 | $19.57 | 1.1M |
| 2024-08-27 | 20.51 | $19.39 | 1.0M |
| 2024-08-26 | 20.32 | $19.44 | 1.5M |
| 2024-08-23 | 19.85 | $19.58 | 2.4M |
| 2024-08-22 | 19.37 | $18.68 | 1.3M |
| 2024-08-21 | 19.82 | $18.65 | 878200 |
| 2024-08-20 | 20.35 | $18.56 | 892200 |
| 2024-08-19 | 20.75 | $18.86 | 978625 |
| 2024-08-16 | 21.14 | $18.62 | 2.0M |
| 2024-08-15 | 21.70 | $18.44 | 1.5M |
| 2024-08-14 | 22.43 | $17.90 | 1.1M |
| 2024-08-13 | 23.38 | $17.97 | 1.4M |
| 2024-08-12 | 24.33 | $17.80 | 1.8M |
| 2024-08-09 | 25.42 | $17.95 | 1.2M |
| 2024-08-08 | 26.23 | $18.02 | 1.5M |
| 2024-08-07 | 27.08 | $17.70 | 2.0M |
| 2024-08-06 | 27.99 | $17.81 | 2.4M |
| 2024-08-05 | 28.82 | $17.93 | 3.1M |
| 2024-08-02 | 29.66 | $18.54 | 3.1M |
| 2024-08-01 | 31.12 | $19.20 | 2.8M |
| 2024-07-31 | 31.64 | $20.02 | 3.6M |
| 2024-07-30 | 31.62 | $20.16 | 2.4M |
| 2024-07-29 | 30.66 | $19.96 | 2.7M |
| 2024-07-26 | 29.55 | $20.22 | 2.7M |
| 2024-07-25 | 28.39 | $19.93 | 4.4M |
| 2024-07-24 | 27.16 | $19.86 | 3.4M |
| 2024-07-23 | 25.76 | $20.19 | 5.2M |
| 2024-07-22 | 24.38 | $19.76 | 4.4M |
| 2024-07-19 | 23.13 | $19.44 | 2.5M |
| 2024-07-18 | 21.55 | $19.53 | 3.7M |
| 2024-07-17 | 19.88 | $19.73 | 2.9M |
| 2024-07-16 | 18.09 | $19.54 | 4.5M |
| 2024-07-15 | 16.41 | $18.69 | 2.7M |
| 2024-07-12 | 15.07 | $18.16 | 2.2M |
| 2024-07-11 | 14.00 | $18.13 | 2.8M |
| 2024-07-10 | 12.97 | $17.46 | 2.2M |
| 2024-07-09 | 12.60 | $16.98 | 1.3M |
| 2024-07-08 | 12.79 | $16.67 | 1.7M |
| 2024-07-05 | 12.79 | $16.81 | 950200 |
| 2024-07-03 | 12.54 | $16.99 | 911600 |
| 2024-07-02 | 11.91 | $17.27 | 1.1M |
| 2024-07-01 | 11.11 | $17.10 | 1.5M |
| 2024-06-28 | 10.29 | $17.19 | 5.6M |
| 2024-06-27 | 9.49 | $16.73 | 1.1M |
| 2024-06-26 | 9.17 | $16.54 | 1.1M |
| 2024-06-25 | 9.04 | $16.45 | 1.3M |
| 2024-06-24 | 8.69 | $16.80 | 2.0M |
| 2024-06-21 | 8.16 | $16.48 | 4.3M |
| 2024-06-20 | 8.09 | $16.26 | 2.9M |
| 2024-06-18 | 8.31 | $16.14 | 1.6M |
| 2024-06-17 | 8.71 | $15.96 | 1.4M |
| 2024-06-14 | 8.91 | $15.78 | 1.1M |
| 2024-06-13 | 8.95 | $15.90 | 1.1M |
| 2024-06-12 | 9.14 | $16.12 | 1.9M |
| 2024-06-11 | 9.50 | $15.93 | 1.7M |
| 2024-06-10 | 9.27 | $16.07 | 1.4M |
| 2024-06-07 | 9.21 | $16.30 | 1.5M |
| 2024-06-06 | 9.43 | $16.48 | 1.2M |
| 2024-06-05 | 9.82 | $16.53 | 1.3M |
| 2024-06-04 | 10.32 | $16.53 | 1.7M |
| 2024-06-03 | 10.63 | $16.76 | 1.8M |
| 2024-05-31 | 10.63 | $17.09 | 1.7M |
| 2024-05-30 | 10.86 | $16.76 | 1.3M |
| 2024-05-29 | 11.40 | $16.42 | 1.4M |
| 2024-05-28 | 11.45 | $16.76 | 1.4M |
| 2024-05-24 | 12.05 | $16.89 | 1.3M |
| 2024-05-23 | 12.41 | $16.73 | 1.2M |
| 2024-05-22 | 12.80 | $17.08 | 1.5M |
| 2024-05-21 | 13.18 | $17.32 | 1.1M |
| 2024-05-20 | 13.12 | $17.36 | 1.1M |
| 2024-05-17 | 12.88 | $17.59 | 1.2M |
| 2024-05-16 | 12.56 | $17.49 | 976745 |
| 2024-05-15 | 12.42 | $17.58 | 1.5M |
| 2024-05-14 | 12.23 | $17.56 | 1.2M |
| 2024-05-13 | 12.32 | $17.34 | 1.4M |
| 2024-05-10 | 12.42 | $17.45 | 1.4M |
| 2024-05-09 | 12.71 | $17.28 | 3.1M |
| 2024-05-08 | 12.98 | $17.39 | 1.5M |
| 2024-05-07 | 13.37 | $17.26 | 2.0M |
| 2024-05-06 | 12.69 | $17.30 | 1.3M |
| 2024-05-03 | 12.04 | $17.19 | 1.7M |
| 2024-05-02 | 11.40 | $17.03 | 1.9M |
| 2024-05-01 | 11.04 | $16.77 | 2.6M |
| 2024-04-30 | 10.68 | $16.54 | 2.7M |
| 2024-04-29 | 10.77 | $16.70 | 2.4M |
| 2024-04-26 | 10.64 | $16.57 | 1.3M |
| 2024-04-25 | 10.50 | $16.66 | 2.4M |
| 2024-04-24 | 10.59 | $16.59 | 2.3M |
| 2024-04-23 | 10.60 | $16.47 | 2.4M |
| 2024-04-22 | 10.61 | $16.46 | 2.6M |
| 2024-04-19 | 11.03 | $16.19 | 2.3M |
| 2024-04-18 | 11.29 | $15.78 | 1.8M |
| 2024-04-17 | 11.01 | $15.53 | 1.4M |
| 2024-04-16 | 10.72 | $15.48 | 1.5M |
| 2024-04-15 | 10.43 | $15.69 | 1.5M |
| 2024-04-12 | 10.35 | $15.81 | 1.4M |
| 2024-04-11 | 10.01 | $15.96 | 1.6M |
| 2024-04-10 | 9.69 | $16.02 | 2.6M |
| 2024-04-09 | 9.44 | $16.87 | 1.4M |
| 2024-04-08 | 9.66 | $16.81 | 1.4M |
| 2024-04-05 | 10.00 | $16.59 | 2.7M |
| 2024-04-04 | 10.49 | $16.65 | 5.9M |
| 2024-04-03 | 11.02 | $16.04 | 5.3M |
| 2024-04-02 | 10.98 | $16.21 | 8.5M |
| 2024-04-01 | 11.13 | $16.65 | 5.8M |
| 2024-03-28 | 11.68 | $17.41 | 2.5M |
| 2024-03-27 | 11.08 | $17.41 | 1.5M |
| 2024-03-26 | 10.54 | $16.87 | 1.5M |
| 2024-03-25 | 10.53 | $16.85 | 1.3M |
| 2024-03-22 | 10.47 | $16.82 | 1.6M |
| 2024-03-21 | 10.41 | $17.12 | 1.8M |
| 2024-03-20 | 10.13 | $16.89 | 2.5M |
| 2024-03-19 | 10.15 | $16.37 | 1.6M |
| 2024-03-18 | 10.39 | $16.18 | 2.2M |
| 2024-03-15 | 10.46 | $16.40 | 5.0M |
| 2024-03-14 | 10.53 | $16.19 | 1.6M |
| 2024-03-13 | 10.60 | $16.59 | 1.4M |
| 2024-03-12 | 11.05 | $16.53 | 1.3M |
| 2024-03-11 | 11.52 | $16.76 | 1.2M |
| 2024-03-08 | 11.68 | $16.78 | 1.4M |
| 2024-03-07 | 11.72 | $16.76 | 1.6M |
| 2024-03-06 | 11.80 | $16.77 | 2.3M |
| 2024-03-05 | 11.91 | $16.78 | 2.6M |
| 2024-03-04 | 12.11 | $16.13 | 1.5M |
| 2024-03-01 | 12.68 | $16.39 | 1.6M |
| 2024-02-29 | 13.16 | $16.43 | 1.5M |
| 2024-02-28 | 13.61 | $16.18 | 1.3M |
| 2024-02-27 | 14.28 | $16.37 | 1.4M |
| 2024-02-26 | 14.94 | $16.20 | 1.2M |
| 2024-02-23 | 15.64 | $16.40 | 1.5M |
| 2024-02-22 | 16.03 | $16.63 | 2.9M |
| 2024-02-21 | 16.50 | $16.26 | 2.2M |
| 2024-02-20 | 17.35 | $16.39 | 1.8M |
| 2024-02-16 | 18.19 | $16.44 | 2.3M |
| 2024-02-15 | 18.89 | $16.66 | 2.6M |
| 2024-02-14 | 19.63 | $15.91 | 1.9M |
| 2024-02-13 | 20.02 | $15.60 | 3.5M |
| 2024-02-12 | 20.35 | $16.34 | 3.1M |
| 2024-02-09 | 21.29 | $16.15 | 1.9M |
| 2024-02-08 | 21.80 | $15.89 | 1.8M |
| 2024-02-07 | 22.00 | $15.85 | 2.7M |
| 2024-02-06 | 22.20 | $15.83 | 1.6M |
| 2024-02-05 | 22.71 | $15.95 | 1.9M |
| 2024-02-02 | 23.12 | $16.06 | 2.3M |
| 2024-02-01 | 23.76 | $16.20 | 4.1M |
| 2024-01-31 | 24.44 | $16.47 | 2.5M |
| 2024-01-30 | 25.38 | $17.17 | 1.9M |
| 2024-01-29 | 24.94 | $17.40 | 1.4M |
| 2024-01-26 | 24.50 | $17.16 | 1.3M |
| 2024-01-25 | 24.20 | $17.09 | 2.2M |
| 2024-01-24 | 24.04 | $16.90 | 1.8M |
| 2024-01-23 | 23.95 | $16.72 | 1.9M |
| 2024-01-22 | 23.85 | $16.96 | 2.0M |
| 2024-01-19 | 24.02 | $16.66 | 1.6M |
| 2024-01-18 | 24.65 | $16.28 | 1.7M |
| 2024-01-17 | 25.73 | $16.15 | 2.0M |
| 2024-01-16 | 27.06 | $16.17 | 1.8M |
| 2024-01-12 | 27.94 | $16.40 | 1.4M |
| 2024-01-11 | 28.46 | $16.59 | 2.4M |
| 2024-01-10 | 29.18 | $16.81 | 1.8M |
| 2024-01-09 | 29.30 | $16.85 | 2.3M |
| 2024-01-08 | 29.43 | $16.95 | 1.8M |
| 2024-01-05 | 29.56 | $16.68 | 1.9M |
| 2024-01-04 | 29.75 | $16.69 | 2.1M |
| 2024-01-03 | 29.98 | $16.55 | 2.4M |
| 2024-01-02 | 30.22 | $17.02 | 1.8M |
| 2023-12-29 | 30.05 | $16.89 | 1.5M |
| 2023-12-28 | 29.51 | $17.11 | 1.2M |
| 2023-12-27 | 28.76 | $17.10 | 1.8M |
| 2023-12-26 | 27.81 | $17.18 | 2.4M |
| 2023-12-22 | 26.80 | $16.96 | 2.1M |
| 2023-12-21 | 25.84 | $16.84 | 1.8M |
| 2023-12-20 | 24.98 | $16.69 | 3.3M |
| 2023-12-19 | 23.97 | $17.07 | 2.0M |
| 2023-12-18 | 22.97 | $16.86 | 1.7M |
| 2023-12-15 | 21.87 | $17.00 | 5.3M |
| 2023-12-14 | 20.55 | $17.37 | 3.3M |
| 2023-12-13 | 19.00 | $16.82 | 2.6M |
| 2023-12-12 | 17.88 | $15.88 | 1.4M |
| 2023-12-11 | 17.30 | $16.10 | 1.5M |
| 2023-12-08 | 16.45 | $16.20 | 1.3M |
| 2023-12-07 | 15.50 | $16.09 | 1.6M |
| 2023-12-06 | 14.73 | $15.70 | 2.3M |
| 2023-12-05 | 13.91 | $15.88 | 3.2M |
| 2023-12-04 | 13.31 | $15.98 | 3.1M |
| 2023-12-01 | 12.68 | $15.76 | 4.3M |
| 2023-11-30 | 12.18 | $14.89 | 3.0M |
| 2023-11-29 | 12.66 | $14.82 | 1.9M |
| 2023-11-28 | 13.09 | $14.56 | 1.3M |
| 2023-11-27 | 13.48 | $14.51 | 1.4M |
| 2023-11-24 | 14.01 | $14.63 | 720808 |
| 2023-11-22 | 14.72 | $14.65 | 1.2M |
| 2023-11-21 | 15.42 | $14.64 | 1.7M |
| 2023-11-20 | 16.14 | $15.06 | 1.4M |
| 2023-11-17 | 16.50 | $15.12 | 1.9M |
| 2023-11-16 | 16.87 | $14.91 | 1.7M |
| 2023-11-15 | 17.50 | $15.01 | 1.7M |
| 2023-11-14 | 18.08 | $14.87 | 2.6M |
| 2023-11-13 | 18.79 | $13.99 | 1.1M |
| 2023-11-10 | 18.74 | $13.93 | 1.7M |
| 2023-11-09 | 18.70 | $13.79 | 1.5M |
| 2023-11-08 | 18.71 | $14.16 | 1.1M |
| 2023-11-07 | 19.10 | $14.37 | 1.2M |
| 2023-11-06 | 19.72 | $14.44 | 1.6M |
| 2023-11-03 | 20.46 | $14.61 | 2.4M |
| 2023-11-02 | 21.27 | $14.11 | 4.1M |
| 2023-11-01 | 21.25 | $13.60 | 3.0M |
| 2023-10-31 | 20.51 | $13.70 | 1.6M |
| 2023-10-30 | 19.93 | $13.60 | 1.8M |
| 2023-10-27 | 19.32 | $13.61 | 3.0M |
| 2023-10-26 | 18.68 | $13.66 | 2.0M |
| 2023-10-25 | 18.00 | $13.34 | 2.7M |
| 2023-10-24 | 16.85 | $13.49 | 2.2M |
| 2023-10-23 | 15.64 | $13.87 | 2.9M |
| 2023-10-20 | 15.75 | $13.88 | 2.9M |
| 2023-10-19 | 15.93 | $14.42 | 1.8M |
| 2023-10-18 | 16.57 | $14.51 | 2.1M |
| 2023-10-17 | 17.27 | $14.61 | 2.4M |
| 2023-10-16 | 18.00 | $14.24 | 2.4M |
| 2023-10-13 | 17.93 | $13.97 | 1.3M |
| 2023-10-12 | 17.86 | $14.22 | 1.6M |
| 2023-10-11 | 18.06 | $14.46 | 1.5M |
| 2023-10-10 | 18.66 | $14.56 | 2.1M |
| 2023-10-09 | 19.08 | $14.41 | 1.1M |
| 2023-10-06 | 19.31 | $14.46 | 1.3M |
| 2023-10-05 | 19.55 | $14.46 | 1.8M |
| 2023-10-04 | 19.57 | $14.11 | 1.2M |
| 2023-10-03 | 18.80 | $13.96 | 1.2M |
| 2023-10-02 | 18.08 | $14.26 | 1.5M |
| 2023-09-29 | 17.67 | $14.54 | 1.8M |
| 2023-09-28 | 17.67 | $14.49 | 1.7M |
| 2023-09-27 | 17.30 | $14.33 | 1.9M |
| 2023-09-26 | 16.91 | $14.52 | 1.3M |
| 2023-09-25 | 16.80 | $14.76 | 1.3M |
| 2023-09-22 | 16.64 | $14.53 | 1.4M |
| 2023-09-21 | 16.26 | $14.60 | 1.6M |
| 2023-09-20 | 15.96 | $14.79 | 1.0M |
| 2023-09-19 | 16.00 | $14.88 | 1.3M |
| 2023-09-18 | 15.91 | $14.89 | 1.4M |
| 2023-09-15 | 15.99 | $15.12 | 5.2M |
| 2023-09-14 | 16.35 | $15.27 | 1.6M |
| 2023-09-13 | 16.95 | $15.13 | 1.5M |
| 2023-09-12 | 17.34 | $15.19 | 1.3M |
| 2023-09-11 | 17.80 | $15.01 | 1.5M |
| 2023-09-08 | 18.28 | $15.10 | 1.2M |
| 2023-09-07 | 18.49 | $14.91 | 1.1M |
| 2023-09-06 | 18.81 | $15.00 | 1.4M |
| 2023-09-05 | 19.23 | $15.36 | 1.4M |
| 2023-09-01 | 20.14 | $15.79 | 1.5M |
| 2023-08-31 | 21.11 | $15.26 | 1.3M |
| 2023-08-30 | 21.52 | $15.32 | 1.4M |
| 2023-08-29 | 22.19 | $15.45 | 1.1M |
| 2023-08-28 | 22.88 | $15.41 | 1.1M |
| 2023-08-25 | 23.62 | $15.25 | 1.2M |
| 2023-08-24 | 24.39 | $15.38 | 1.0M |
| 2023-08-23 | 25.43 | $15.36 | 1.3M |
| 2023-08-22 | 26.21 | $15.19 | 1.6M |
| 2023-08-21 | 27.04 | $15.52 | 1.3M |
| 2023-08-18 | 28.22 | $15.63 | 3.6M |
| 2023-08-17 | 29.57 | $15.61 | 2.2M |
| 2023-08-16 | 31.12 | $15.74 | 1.5M |
| 2023-08-15 | 32.59 | $15.98 | 1.7M |
| 2023-08-14 | 33.81 | $16.59 | 1.8M |
| 2023-08-11 | 34.27 | $16.89 | 1.3M |
| 2023-08-10 | 34.39 | $16.85 | 1.4M |
| 2023-08-09 | 34.48 | $16.93 | 1.2M |
| 2023-08-08 | 34.69 | $17.09 | 1.7M |
| 2023-08-07 | 34.90 | $17.36 | 1.5M |
| 2023-08-04 | 34.14 | $17.20 | 1.7M |
| 2023-08-03 | 33.33 | $17.26 | 2.4M |
| 2023-08-02 | 32.57 | $16.76 | 2.1M |
| 2023-08-01 | 32.10 | $16.76 | 2.2M |
| 2023-07-31 | 31.49 | $17.03 | 2.4M |
| 2023-07-28 | 30.17 | $17.01 | 3.3M |
| 2023-07-27 | 28.78 | $16.99 | 6.6M |
| 2023-07-26 | 27.10 | $17.25 | 5.8M |
| 2023-07-25 | 25.40 | $16.12 | 4.9M |
| 2023-07-24 | 24.18 | $15.77 | 3.0M |
| 2023-07-21 | 23.24 | $15.64 | 1.8M |
| 2023-07-20 | 22.30 | $15.72 | 2.1M |
| 2023-07-19 | 21.36 | $15.80 | 2.2M |
| 2023-07-18 | 20.37 | $15.38 | 2.1M |
| 2023-07-17 | 19.70 | $14.83 | 1.3M |
| 2023-07-14 | 19.47 | $14.56 | 1.6M |
| 2023-07-13 | 19.23 | $14.88 | 1.3M |
| 2023-07-12 | 18.43 | $14.78 | 1.7M |
| 2023-07-11 | 17.63 | $14.58 | 1.6M |
| 2023-07-10 | 17.21 | $14.35 | 2.0M |
| 2023-07-07 | 16.95 | $14.06 | 1.6M |
| 2023-07-06 | 17.01 | $13.71 | 1.6M |
| 2023-07-05 | 17.60 | $13.92 | 1.3M |
| 2023-07-03 | 17.66 | $14.10 | 704224 |
| 2023-06-30 | 17.50 | $13.94 | 2.3M |
| 2023-06-29 | 17.47 | $13.97 | 1.4M |
| 2023-06-28 | 17.39 | $13.78 | 1.8M |
| 2023-06-27 | 17.65 | $13.87 | 2.6M |
| 2023-06-26 | 17.92 | $13.66 | 2.1M |
| 2023-06-23 | 18.43 | $13.39 | 3.9M |
| 2023-06-22 | 19.35 | $13.55 | 3.6M |
| 2023-06-21 | 20.25 | $13.51 | 1.8M |
| 2023-06-20 | 21.07 | $13.66 | 1.8M |
| 2023-06-16 | 21.65 | $13.85 | 4.0M |
| 2023-06-15 | 22.00 | $14.03 | 1.8M |
| 2023-06-14 | 22.27 | $13.84 | 2.8M |
| 2023-06-13 | 22.55 | $14.08 | 2.2M |
| 2023-06-12 | 22.94 | $13.75 | 2.7M |
| 2023-06-09 | 23.47 | $13.70 | 2.0M |
| 2023-06-08 | 24.37 | $13.69 | 1.5M |
| 2023-06-07 | 25.29 | $13.95 | 2.8M |
| 2023-06-06 | 26.26 | $13.50 | 2.3M |
| 2023-06-05 | 27.56 | $12.90 | 2.0M |
| 2023-06-02 | 28.56 | $13.41 | 2.0M |
| 2023-06-01 | 29.63 | $12.63 | 1.4M |
| 2023-05-31 | 29.85 | $12.42 | 2.6M |
| 2023-05-30 | 29.92 | $12.88 | 2.2M |
| 2023-05-26 | 30.44 | $12.88 | 2.9M |
| 2023-05-25 | 30.87 | $12.74 | 1.7M |
| 2023-05-24 | 31.43 | $12.96 | 1.8M |
| 2023-05-23 | 32.25 | $13.17 | 2.4M |
| 2023-05-22 | 33.21 | $12.93 | 1.7M |
| 2023-05-19 | 33.68 | $12.66 | 1.9M |
| 2023-05-18 | 34.19 | $13.03 | 2.0M |
| 2023-05-17 | 35.03 | $13.06 | 2.4M |
| 2023-05-16 | 35.87 | $12.26 | 2.4M |
| 2023-05-15 | 35.99 | $12.43 | 1.7M |
| 2023-05-12 | 36.17 | $12.21 | 1.9M |
| 2023-05-11 | 35.89 | $12.10 | 2.1M |
| 2023-05-10 | 35.60 | $12.13 | 2.4M |
| 2023-05-09 | 35.44 | $12.26 | 2.9M |
| 2023-05-08 | 35.12 | $12.44 | 2.4M |
| 2023-05-05 | 34.91 | $12.69 | 3.5M |
| 2023-05-04 | 34.84 | $12.16 | 3.7M |
| 2023-05-03 | 33.95 | $12.58 | 3.2M |
| 2023-05-02 | 33.60 | $12.54 | 2.7M |
| 2023-05-01 | 33.23 | $13.17 | 1.5M |
| 2023-04-28 | 33.63 | $13.41 | 2.7M |
| 2023-04-27 | 34.28 | $13.43 | 2.4M |
| 2023-04-26 | 35.03 | $13.62 | 2.3M |
| 2023-04-25 | 35.69 | $13.19 | 3.4M |
| 2023-04-24 | 36.41 | $13.50 | 2.3M |
| 2023-04-21 | 36.47 | $13.54 | 2.3M |
| 2023-04-20 | 36.51 | $13.70 | 1.9M |
| 2023-04-19 | 36.78 | $13.93 | 1.6M |
| 2023-04-18 | 37.06 | $13.48 | 1.4M |
| 2023-04-17 | 37.10 | $13.78 | 1.5M |
| 2023-04-14 | 37.06 | $13.48 | 1.3M |
| 2023-04-13 | 37.09 | $13.83 | 2.4M |
| 2023-04-12 | 36.69 | $13.55 | 1.6M |
| 2023-04-11 | 36.28 | $13.73 | 1.7M |
| 2023-04-10 | 35.98 | $13.84 | 1.7M |
| 2023-04-06 | 35.68 | $13.90 | 1.8M |
| 2023-04-05 | 35.39 | $13.77 | 2.1M |
| 2023-04-04 | 34.81 | $13.73 | 2.4M |
| 2023-04-03 | 34.25 | $14.27 | 2.0M |
| 2023-03-31 | 34.07 | $14.42 | 2.3M |
| 2023-03-30 | 33.63 | $14.22 | 1.4M |
| 2023-03-29 | 33.15 | $14.49 | 1.2M |
| 2023-03-28 | 32.77 | $14.46 | 1.3M |
| 2023-03-27 | 32.26 | $14.51 | 1.9M |
| 2023-03-24 | 31.79 | $14.58 | 2.8M |
| 2023-03-23 | 30.65 | $13.95 | 2.5M |
| 2023-03-22 | 29.53 | $14.46 | 2.4M |
| 2023-03-21 | 28.63 | $15.18 | 3.8M |
| 2023-03-20 | 28.03 | $14.81 | 4.2M |
| 2023-03-17 | 27.01 | $14.39 | 7.2M |
| 2023-03-16 | 25.43 | $15.02 | 3.8M |
| 2023-03-15 | 23.77 | $14.59 | 4.5M |
| 2023-03-14 | 21.57 | $15.16 | 4.0M |
| 2023-03-13 | 19.53 | $15.32 | 6.9M |
| 2023-03-10 | 17.38 | $15.96 | 4.4M |
| 2023-03-09 | 15.50 | $16.02 | 3.3M |
| 2023-03-08 | 13.95 | $16.75 | 1.6M |
| 2023-03-07 | 12.85 | $16.81 | 1.8M |
| 2023-03-06 | 11.83 | $17.22 | 1.6M |
| 2023-03-03 | 11.25 | $17.37 | 1.6M |
| 2023-03-02 | 10.62 | $17.19 | 1.3M |
| 2023-03-01 | 9.91 | $17.51 | 1.8M |
| 2023-02-28 | 9.60 | $17.67 | 1.7M |
| 2023-02-27 | 9.61 | $17.73 | 1.5M |
| 2023-02-24 | 9.72 | $17.82 | 1.2M |
| 2023-02-23 | 9.74 | $17.99 | 1.8M |
| 2023-02-22 | 9.79 | $17.57 | 1.9M |
| 2023-02-21 | 9.13 | $17.61 | 2.0M |
| 2023-02-17 | 9.32 | $18.01 | 1.8M |
| 2023-02-16 | 9.71 | $17.81 | 1.3M |
| 2023-02-15 | 10.20 | $17.96 | 1.1M |
| 2023-02-14 | 10.69 | $17.83 | 919400 |
| 2023-02-13 | 11.18 | $17.99 | 939601 |
| 2023-02-10 | 11.73 | $17.81 | 1.3M |
| 2023-02-09 | 12.05 | $17.69 | 1.2M |
| 2023-02-08 | 12.40 | $17.74 | 1.0M |
| 2023-02-07 | 12.65 | $17.95 | 1.4M |
| 2023-02-06 | 12.92 | $17.85 | 1.5M |
| 2023-02-03 | 13.36 | $17.92 | 1.8M |
| 2023-02-02 | 13.98 | $17.82 | 2.0M |
| 2023-02-01 | 14.27 | $17.54 | 1.9M |
| 2023-01-31 | 14.36 | $17.50 | 2.0M |
| 2023-01-30 | 14.28 | $17.04 | 1.3M |
| 2023-01-27 | 13.62 | $17.07 | 1.3M |
| 2023-01-26 | 12.93 | $17.14 | 2.1M |
| 2023-01-25 | 12.22 | $16.99 | 2.5M |
| 2023-01-24 | 11.47 | $17.03 | 5.0M |
| 2023-01-23 | 10.71 | $18.16 | 1.9M |
| 2023-01-20 | 11.19 | $18.02 | 1.8M |
| 2023-01-19 | 11.56 | $17.80 | 1.6M |
| 2023-01-18 | 11.58 | $17.79 | 2.1M |
| 2023-01-17 | 11.84 | $18.38 | 1.0M |
| 2023-01-13 | 11.98 | $18.60 | 1.3M |
| 2023-01-12 | 12.14 | $18.74 | 2.0M |
| 2023-01-11 | 12.14 | $18.34 | 1.2M |
| 2023-01-10 | 12.57 | $18.42 | 1.2M |
| 2023-01-09 | 13.11 | $18.12 | 1.2M |
| 2023-01-06 | 13.75 | $18.32 | 1.1M |
| 2023-01-05 | 14.41 | $17.79 | 1.2M |
| 2023-01-04 | 14.39 | $17.83 | 1.1M |
| 2023-01-03 | 14.62 | $17.86 | 1.2M |
| 2022-12-30 | 14.79 | $17.98 | 1.1M |
| 2022-12-29 | 15.38 | $18.17 | 2.0M |
| 2022-12-28 | 16.00 | $17.83 | 1.2M |
| 2022-12-27 | 16.35 | $17.82 | 936400 |
| 2022-12-23 | 16.58 | $17.78 | 879706 |
| 2022-12-22 | 16.72 | $17.59 | 1.5M |
| 2022-12-21 | 16.69 | $17.76 | 2.0M |
| 2022-12-20 | 16.85 | $17.35 | 1.2M |
| 2022-12-19 | 16.43 | $17.15 | 1.8M |
| 2022-12-16 | 15.73 | $17.11 | 3.8M |
| 2022-12-15 | 15.04 | $17.20 | 2.0M |
| 2022-12-14 | 14.43 | $17.43 | 1.9M |
| 2022-12-13 | 14.06 | $17.58 | 3.2M |
| 2022-12-12 | 13.80 | $18.10 | 1.8M |
| 2022-12-09 | 13.93 | $18.00 | 1.0M |
| 2022-12-08 | 13.94 | $18.07 | 1.3M |
| 2022-12-07 | 13.99 | $18.08 | 1.0M |
| 2022-12-06 | 14.00 | $18.04 | 1.4M |
| 2022-12-05 | 14.06 | $18.16 | 1.6M |
| 2022-12-02 | 14.28 | $19.02 | 976515 |
| 2022-12-01 | 14.71 | $19.02 | 1.2M |
| 2022-11-30 | 14.97 | $19.11 | 2.5M |
| 2022-11-29 | 15.37 | $18.76 | 1.1M |
| 2022-11-28 | 16.13 | $18.70 | 1.0M |
| 2022-11-25 | 16.93 | $18.97 | 318700 |
| 2022-11-23 | 17.51 | $18.86 | 910200 |
| 2022-11-22 | 18.11 | $19.00 | 917907 |
| 2022-11-21 | 18.46 | $18.82 | 1.0M |
| 2022-11-18 | 19.08 | $18.64 | 1.9M |
| 2022-11-17 | 19.82 | $18.19 | 1.0M |
| 2022-11-16 | 20.63 | $18.31 | 1.5M |
| 2022-11-15 | 21.68 | $18.60 | 1.6M |
| 2022-11-14 | 22.64 | $18.63 | 1.7M |
| 2022-11-11 | 23.42 | $18.79 | 2.5M |
| 2022-11-10 | 24.12 | $19.79 | 3.2M |
| 2022-11-09 | 23.52 | $19.49 | 1.4M |
| 2022-11-08 | 23.30 | $19.67 | 1.1M |
| 2022-11-07 | 22.92 | $19.77 | 1.2M |
| 2022-11-04 | 22.34 | $19.70 | 1.6M |
| 2022-11-03 | 21.88 | $19.28 | 1.1M |
| 2022-11-02 | 21.69 | $19.25 | 2.3M |
| 2022-11-01 | 20.91 | $19.71 | 1.8M |
| 2022-10-31 | 19.97 | $19.56 | 1.8M |
| 2022-10-28 | 19.11 | $19.38 | 2.3M |
| 2022-10-27 | 18.41 | $19.04 | 3.0M |
| 2022-10-26 | 17.57 | $19.07 | 2.5M |
| 2022-10-25 | 16.81 | $18.97 | 3.3M |
| 2022-10-24 | 16.16 | $18.34 | 2.8M |
| 2022-10-21 | 16.02 | $18.00 | 3.2M |
| 2022-10-20 | 16.32 | $17.68 | 1.9M |
| 2022-10-19 | 16.64 | $18.25 | 1.9M |
| 2022-10-18 | 16.27 | $18.53 | 1.9M |
| 2022-10-17 | 15.33 | $18.46 | 1.6M |
| 2022-10-14 | 14.45 | $18.19 | 2.1M |
| 2022-10-13 | 13.61 | $18.33 | 2.4M |
| 2022-10-12 | 12.90 | $17.54 | 2.1M |
| 2022-10-11 | 12.78 | $17.50 | 2.0M |
| 2022-10-10 | 12.93 | $17.33 | 925800 |
| 2022-10-07 | 13.18 | $17.31 | 1.3M |
| 2022-10-06 | 13.32 | $17.64 | 1.3M |
| 2022-10-05 | 13.16 | $17.71 | 1.6M |
| 2022-10-04 | 12.99 | $17.71 | 2.6M |
| 2022-10-03 | 12.82 | $16.87 | 1.6M |
| 2022-09-30 | 13.40 | $16.47 | 1.7M |
| 2022-09-29 | 13.92 | $16.64 | 1.7M |
| 2022-09-28 | 14.17 | $16.80 | 2.3M |
| 2022-09-27 | 14.43 | $16.40 | 1.6M |
| 2022-09-26 | 14.61 | $16.71 | 1.8M |
| 2022-09-23 | 15.21 | $16.81 | 2.7M |
| 2022-09-22 | 15.81 | $17.10 | 1.4M |
| 2022-09-21 | 16.29 | $17.36 | 1.6M |
| 2022-09-20 | 16.24 | $17.54 | 1.7M |
| 2022-09-19 | 16.46 | $17.43 | 2.1M |
| 2022-09-16 | 16.86 | $16.94 | 4.0M |
| 2022-09-15 | 17.56 | $16.86 | 2.2M |
| 2022-09-14 | 18.30 | $16.82 | 1.2M |
| 2022-09-13 | 19.06 | $16.69 | 1.4M |
| 2022-09-12 | 19.96 | $17.20 | 1.2M |
| 2022-09-09 | 20.47 | $17.02 | 1.1M |
| 2022-09-08 | 21.21 | $16.86 | 1.4M |
| 2022-09-07 | 22.26 | $16.56 | 1.4M |
| 2022-09-06 | 22.97 | $16.27 | 1.2M |
| 2022-09-02 | 23.73 | $16.57 | 1.5M |
| 2022-09-01 | 24.90 | $16.71 | 1.4M |
| 2022-08-31 | 25.86 | $16.69 | 1.6M |
| 2022-08-30 | 27.14 | $16.96 | 1.6M |
| 2022-08-29 | 28.55 | $16.87 | 1.5M |
| 2022-08-26 | 29.85 | $17.18 | 1.0M |
| 2022-08-25 | 30.62 | $17.49 | 938600 |
| 2022-08-24 | 31.15 | $17.32 | 1.0M |
| 2022-08-23 | 31.79 | $17.45 | 1.0M |
| 2022-08-22 | 32.17 | $17.65 | 1.4M |
| 2022-08-19 | 32.28 | $18.00 | 2.2M |
| 2022-08-18 | 31.70 | $18.17 | 977531 |
| 2022-08-17 | 30.77 | $18.18 | 1.1M |
| 2022-08-16 | 29.71 | $18.36 | 1.5M |
| 2022-08-15 | 28.60 | $18.09 | 1.1M |
| 2022-08-12 | 27.68 | $17.91 | 1.3M |
| 2022-08-11 | 26.85 | $17.68 | 1.4M |
| 2022-08-10 | 26.13 | $17.55 | 1.3M |
| 2022-08-09 | 25.47 | $17.32 | 1.2M |
| 2022-08-08 | 25.15 | $17.24 | 1.2M |
| 2022-08-05 | 24.80 | $17.27 | 1.2M |
| 2022-08-04 | 24.56 | $16.99 | 1.2M |
| 2022-08-03 | 24.14 | $17.21 | 1.4M |
| 2022-08-02 | 23.61 | $17.21 | 1.7M |
| 2022-08-01 | 22.87 | $17.36 | 1.4M |
| 2022-07-29 | 21.87 | $17.41 | 1.9M |
| 2022-07-28 | 20.85 | $17.09 | 1.7M |
| 2022-07-27 | 20.05 | $16.99 | 2.7M |
| 2022-07-26 | 19.28 | $16.59 | 1.8M |
| 2022-07-25 | 18.82 | $16.22 | 1.9M |
| 2022-07-22 | 18.83 | $15.88 | 1.7M |
| 2022-07-21 | 19.12 | $15.86 | 1.4M |
| 2022-07-20 | 19.54 | $15.86 | 1.8M |
| 2022-07-19 | 19.94 | $15.82 | 2.2M |
| 2022-07-18 | 20.45 | $15.30 | 1.4M |
| 2022-07-15 | 21.36 | $15.27 | 1.5M |
| 2022-07-14 | 22.30 | $14.75 | 1.5M |
| 2022-07-13 | 22.35 | $14.92 | 1.9M |
| 2022-07-12 | 22.88 | $15.20 | 1.7M |
| 2022-07-11 | 23.45 | $14.96 | 2.4M |
| 2022-07-08 | 23.46 | $15.10 | 1.2M |
| 2022-07-07 | 23.69 | $15.14 | 2.6M |
| 2022-07-06 | 24.06 | $15.02 | 2.2M |
| 2022-07-05 | 24.23 | $15.10 | 1.4M |
| 2022-07-01 | 24.27 | $15.06 | 1.3M |
| 2022-06-30 | 24.39 | $14.79 | 1.4M |
| 2022-06-29 | 24.19 | $14.85 | 1.5M |
| 2022-06-28 | 24.26 | $14.97 | 2.4M |
| 2022-06-27 | 24.52 | $15.02 | 1.6M |
| 2022-06-24 | 24.49 | $14.95 | 3.1M |
| 2022-06-23 | 24.32 | $14.55 | 1.5M |
| 2022-06-22 | 23.77 | $14.86 | 1.6M |
| 2022-06-21 | 23.37 | $14.69 | 2.0M |
| 2022-06-17 | 23.04 | $14.59 | 3.8M |
| 2022-06-16 | 22.40 | $14.29 | 2.3M |
| 2022-06-15 | 21.48 | $14.87 | 3.3M |
| 2022-06-14 | 21.00 | $14.79 | 2.1M |
| 2022-06-13 | 20.20 | $14.78 | 3.1M |
| 2022-06-10 | 19.46 | $15.06 | 2.5M |
| 2022-06-09 | 18.87 | $15.28 | 2.1M |
| 2022-06-08 | 18.66 | $15.79 | 1.8M |
| 2022-06-07 | 18.96 | $16.06 | 2.2M |
| 2022-06-06 | 19.44 | $15.99 | 1.2M |
| 2022-06-03 | 20.06 | $15.84 | 1.2M |
| 2022-06-02 | 20.71 | $16.09 | 1.7M |
| 2022-06-01 | 21.37 | $15.81 | 1.4M |
| 2022-05-31 | 21.78 | $15.90 | 2.0M |
| 2022-05-27 | 22.31 | $15.98 | 1.8M |
| 2022-05-26 | 23.13 | $15.86 | 2.0M |
| 2022-05-25 | 23.86 | $15.63 | 1.8M |
| 2022-05-24 | 24.52 | $15.51 | 2.2M |
| 2022-05-23 | 24.79 | $15.55 | 1.9M |
| 2022-05-20 | 25.41 | $15.29 | 2.6M |
| 2022-05-19 | 25.71 | $15.37 | 3.2M |
| 2022-05-18 | 26.41 | $15.66 | 2.4M |
| 2022-05-17 | 27.39 | $15.84 | 2.0M |
| 2022-05-16 | 28.43 | $15.30 | 2.4M |
| 2022-05-13 | 28.88 | $15.45 | 3.0M |
| 2022-05-12 | 29.51 | $15.42 | 4.0M |
| 2022-05-11 | 29.61 | $15.14 | 3.3M |
| 2022-05-10 | 29.90 | $15.33 | 3.4M |
| 2022-05-09 | 30.05 | $15.33 | 3.7M |
| 2022-05-06 | 30.45 | $15.42 | 2.4M |
| 2022-05-05 | 30.89 | $15.70 | 3.8M |
| 2022-05-04 | 31.70 | $15.99 | 2.9M |
| 2022-05-03 | 32.55 | $15.69 | 2.7M |
| 2022-05-02 | 33.01 | $15.17 | 2.7M |
| 2022-04-29 | 32.80 | $15.16 | 6.6M |
| 2022-04-28 | 32.77 | $15.34 | 2.4M |
| 2022-04-27 | 32.80 | $15.25 | 3.5M |
| 2022-04-26 | 32.78 | $15.41 | 3.4M |
| 2022-04-25 | 32.75 | $15.40 | 3.2M |
| 2022-04-22 | 32.34 | $15.38 | 1.7M |
| 2022-04-21 | 32.24 | $15.71 | 2.9M |
| 2022-04-20 | 32.41 | $15.80 | 1.5M |
| 2022-04-19 | 32.73 | $15.83 | 2.0M |
| 2022-04-18 | 32.76 | $15.36 | 1.7M |
| 2022-04-14 | 31.96 | $15.31 | 2.0M |
| 2022-04-13 | 31.12 | $15.43 | 2.0M |
| 2022-04-12 | 30.11 | $15.16 | 2.0M |
| 2022-04-11 | 29.06 | $15.33 | 3.8M |
| 2022-04-08 | 28.11 | $15.39 | 1.6M |
| 2022-04-07 | 27.17 | $15.51 | 2.2M |
| 2022-04-06 | 26.17 | $15.61 | 1.7M |
| 2022-04-05 | 25.30 | $15.90 | 4.8M |
| 2022-04-04 | 24.61 | $16.12 | 3.4M |
| 2022-04-01 | 23.98 | $16.28 | 2.0M |
| 2022-03-31 | 23.42 | $16.38 | 1.8M |
| 2022-03-30 | 22.99 | $16.71 | 2.4M |
| 2022-03-29 | 22.70 | $17.22 | 1.8M |
| 2022-03-28 | 22.84 | $17.07 | 1.4M |
| 2022-03-25 | 22.72 | $17.27 | 1.7M |
| 2022-03-24 | 22.64 | $16.96 | 1.9M |
| 2022-03-23 | 22.04 | $16.78 | 2.8M |
| 2022-03-22 | 21.43 | $17.34 | 1.8M |
| 2022-03-21 | 21.27 | $17.27 | 2.3M |
| 2022-03-18 | 20.89 | $17.22 | 7.6M |
| 2022-03-17 | 20.46 | $17.42 | 2.5M |
| 2022-03-16 | 20.36 | $18.05 | 3.3M |
| 2022-03-15 | 20.52 | $17.54 | 2.4M |
| 2022-03-14 | 20.30 | $17.49 | 2.2M |
| 2022-03-11 | 20.17 | $17.47 | 2.7M |
| 2022-03-10 | 19.84 | $17.31 | 2.8M |
| 2022-03-09 | 19.15 | $17.49 | 3.2M |
| 2022-03-08 | 18.61 | $17.14 | 4.3M |
| 2022-03-07 | 17.65 | $16.78 | 2.8M |
| 2022-03-04 | 16.59 | $17.46 | 2.5M |
| 2022-03-03 | 15.87 | $17.78 | 2.9M |
| 2022-03-02 | 15.33 | $17.74 | 2.8M |
| 2022-03-01 | 14.67 | $17.26 | 4.0M |
| 2022-02-28 | 13.97 | $18.28 | 2.9M |
| 2022-02-25 | 14.03 | $18.46 | 4.1M |
| 2022-02-24 | 14.09 | $17.92 | 5.2M |
| 2022-02-23 | 13.28 | $17.90 | 3.8M |
| 2022-02-22 | 13.12 | $18.11 | 5.3M |
| 2022-02-18 | 13.19 | $18.30 | 8.6M |
| 2022-02-17 | 13.11 | $17.61 | 68.4M |
| 2022-02-16 | 13.03 | $18.49 | 12.8M |
| 2022-02-15 | 13.69 | $18.92 | 4.3M |
| 2022-02-14 | 13.76 | $18.49 | 2.9M |
| 2022-02-11 | 14.10 | $18.62 | 1.7M |
| 2022-02-10 | 14.40 | $18.55 | 2.6M |
| 2022-02-09 | 14.71 | $18.56 | 1.5M |
| 2022-02-08 | 14.99 | $18.89 | 1.5M |
| 2022-02-07 | 15.12 | $18.48 | 1.2M |
| 2022-02-04 | 15.49 | $18.51 | 1.4M |
| 2022-02-03 | 16.04 | $18.37 | 1.5M |
| 2022-02-02 | 16.74 | $18.37 | 1.4M |
| 2022-02-01 | 17.53 | $18.54 | 1.6M |
| 2022-01-31 | 18.36 | $18.33 | 2.4M |
| 2022-01-28 | 19.22 | $18.27 | 2.1M |
| 2022-01-27 | 20.12 | $18.45 | 1.5M |
| 2022-01-26 | 20.70 | $18.87 | 1.8M |
| 2022-01-25 | 20.97 | $19.07 | 1.9M |
| 2022-01-24 | 21.27 | $18.96 | 2.4M |
| 2022-01-21 | 21.88 | $18.63 | 2.5M |
| 2022-01-20 | 22.39 | $18.71 | 2.0M |
| 2022-01-19 | 22.70 | $19.27 | 2.4M |
| 2022-01-18 | 22.33 | $19.85 | 1.9M |
| 2022-01-14 | 21.14 | $20.02 | 1.6M |
| 2022-01-13 | 20.53 | $19.71 | 1.5M |
| 2022-01-12 | 19.41 | $19.74 | 1.7M |
| 2022-01-11 | 18.32 | $19.61 | 1.3M |
| 2022-01-10 | 17.32 | $19.57 | 1.4M |
| 2022-01-07 | 16.19 | $19.67 | 1.8M |
| 2022-01-06 | 15.17 | $19.50 | 1.7M |
| 2022-01-05 | 14.16 | $18.91 | 1.7M |
| 2022-01-04 | 13.54 | $18.82 | 1.5M |
| 2022-01-03 | 13.11 | $18.37 | 1.0M |
| 2021-12-31 | 13.03 | $18.12 | 764331 |
| 2021-12-30 | 13.41 | $18.21 | 884300 |
| 2021-12-29 | 13.61 | $18.28 | 832100 |
| 2021-12-28 | 13.71 | $18.32 | 989620 |
| 2021-12-27 | 13.87 | $18.06 | 1.0M |
| 2021-12-23 | 14.46 | $17.90 | 1.2M |
| 2021-12-22 | 15.22 | $17.59 | 1.3M |
| 2021-12-21 | 15.50 | $17.56 | 1.2M |
| 2021-12-20 | 15.80 | $17.26 | 1.7M |
| 2021-12-17 | 15.97 | $17.31 | 4.0M |
| 2021-12-16 | 15.99 | $17.55 | 1.6M |
| 2021-12-15 | 16.35 | $17.41 | 3.2M |
| 2021-12-14 | 16.57 | $17.74 | 1.3M |
| 2021-12-13 | 17.07 | $17.51 | 1.2M |
| 2021-12-10 | 17.32 | $17.76 | 847500 |
| 2021-12-09 | 17.67 | $17.67 | 1.0M |
| 2021-12-08 | 18.16 | $17.84 | 875000 |
| 2021-12-07 | 18.85 | $17.86 | 1.3M |
| 2021-12-06 | 19.57 | $18.11 | 1.3M |
| 2021-12-03 | 20.55 | $17.63 | 1.5M |
| 2021-12-02 | 20.98 | $17.97 | 1.7M |
| 2021-12-01 | 21.84 | $17.58 | 2.0M |
| 2021-11-30 | 22.74 | $17.66 | 2.0M |
| 2021-11-29 | 23.69 | $18.18 | 2.2M |
| 2021-11-26 | 24.56 | $18.32 | 2.0M |
| 2021-11-24 | 25.71 | $18.98 | 1.4M |
| 2021-11-23 | 25.46 | $18.97 | 1.2M |
| 2021-11-22 | 25.31 | $18.79 | 1.8M |
| 2021-11-19 | 25.18 | $18.29 | 1.8M |
| 2021-11-18 | 25.85 | $18.29 | 1.2M |
| 2021-11-17 | 26.08 | $18.35 | 1.2M |
| 2021-11-16 | 26.37 | $18.44 | 1.1M |
| 2021-11-15 | 26.43 | $18.41 | 924243 |
| 2021-11-12 | 26.50 | $18.24 | 1.0M |
| 2021-11-11 | 26.82 | $18.22 | 828900 |
| 2021-11-10 | 26.97 | $18.21 | 1.1M |
| 2021-11-09 | 27.14 | $18.09 | 835700 |
| 2021-11-08 | 27.40 | $18.23 | 1.1M |
| 2021-11-05 | 27.28 | $18.28 | 1.1M |
| 2021-11-04 | 27.33 | $17.81 | 1.3M |
| 2021-11-03 | 27.69 | $18.02 | 1.1M |
| 2021-11-02 | 28.08 | $17.49 | 899800 |
| 2021-11-01 | 28.93 | $17.65 | 1.1M |
| 2021-10-29 | 29.91 | $17.08 | 970027 |
| 2021-10-28 | 31.21 | $17.39 | 989322 |
| 2021-10-27 | 32.28 | $17.18 | 1.3M |
| 2021-10-26 | 33.41 | $17.93 | 1.2M |
| 2021-10-25 | 33.46 | $18.07 | 1.1M |
| 2021-10-22 | 33.54 | $17.77 | 923100 |
| 2021-10-21 | 33.92 | $17.61 | 1.8M |
| 2021-10-20 | 34.32 | $17.77 | 2.0M |
| 2021-10-19 | 34.57 | $17.55 | 1.5M |
| 2021-10-18 | 35.01 | $17.10 | 1.4M |
| 2021-10-15 | 35.85 | $17.05 | 1.1M |
| 2021-10-14 | 36.48 | $17.17 | 839400 |
| 2021-10-13 | 37.48 | $16.87 | 1.1M |
| 2021-10-12 | 38.77 | $17.06 | 884235 |
| 2021-10-11 | 39.40 | $17.14 | 898528 |
| 2021-10-08 | 39.76 | $17.33 | 619635 |
| 2021-10-07 | 39.76 | $17.40 | 812020 |
| 2021-10-06 | 39.77 | $17.27 | 941300 |
| 2021-10-05 | 39.95 | $17.25 | 1.3M |
| 2021-10-04 | 39.77 | $17.17 | 1.1M |
| 2021-10-01 | 39.45 | $17.21 | 1.2M |
| 2021-09-30 | 39.15 | $16.95 | 1.0M |
| 2021-09-29 | 38.92 | $17.14 | 795600 |
| 2021-09-28 | 38.70 | $17.00 | 991400 |
| 2021-09-27 | 38.39 | $17.14 | 1.3M |
| 2021-09-24 | 38.14 | $16.55 | 857200 |
| 2021-09-23 | 38.30 | $16.39 | 1.1M |
| 2021-09-22 | 38.58 | $15.82 | 1.1M |
| 2021-09-21 | 39.39 | $15.66 | 1.4M |
| 2021-09-20 | 40.26 | $15.76 | 2.2M |
| 2021-09-17 | 41.38 | $15.96 | 5.3M |
| 2021-09-16 | 42.11 | $15.94 | 1.3M |
| 2021-09-15 | 42.88 | $16.00 | 1.3M |
| 2021-09-14 | 43.79 | $15.75 | 1.4M |
| 2021-09-13 | 44.75 | $16.04 | 1.4M |
| 2021-09-10 | 45.35 | $16.00 | 1.0M |
| 2021-09-09 | 45.94 | $16.21 | 1.3M |
| 2021-09-08 | 46.33 | $16.18 | 975100 |
| 2021-09-07 | 46.84 | $16.46 | 1.0M |
| 2021-09-03 | 46.89 | $16.55 | 964703 |
| 2021-09-02 | 46.99 | $16.60 | 1.2M |
| 2021-09-01 | 47.09 | $16.45 | 961721 |
| 2021-08-31 | 47.20 | $16.66 | 1.5M |
| 2021-08-30 | 47.13 | $16.59 | 1.1M |
| 2021-08-27 | 46.96 | $16.95 | 1.2M |
| 2021-08-26 | 46.72 | $16.60 | 948039 |
| 2021-08-25 | 46.49 | $16.83 | 1.0M |
| 2021-08-24 | 46.10 | $16.75 | 762800 |
| 2021-08-23 | 45.76 | $16.68 | 734900 |
| 2021-08-20 | 45.44 | $16.49 | 1.5M |
| 2021-08-19 | 45.16 | $16.33 | 1.2M |
| 2021-08-18 | 44.91 | $16.46 | 1.1M |
| 2021-08-17 | 44.37 | $16.61 | 1.8M |
| 2021-08-16 | 43.72 | $16.58 | 986646 |
| 2021-08-13 | 43.08 | $16.68 | 840500 |
| 2021-08-12 | 42.40 | $16.70 | 696307 |
| 2021-08-11 | 41.51 | $16.96 | 976800 |
| 2021-08-10 | 40.58 | $16.69 | 891503 |
| 2021-08-09 | 39.65 | $16.56 | 1.1M |
| 2021-08-06 | 38.69 | $16.68 | 1.3M |
| 2021-08-05 | 37.67 | $16.04 | 570537 |
| 2021-08-04 | 36.75 | $15.88 | 1.0M |
| 2021-08-03 | 35.78 | $16.20 | 1.3M |
| 2021-08-02 | 34.75 | $15.94 | 1.0M |
| 2021-07-30 | 33.56 | $16.09 | 1.0M |
| 2021-07-29 | 32.22 | $16.27 | 932100 |
| 2021-07-28 | 30.69 | $16.24 | 877516 |
| 2021-07-27 | 29.08 | $16.13 | 767200 |
| 2021-07-26 | 27.41 | $16.15 | 974500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected