Is 01 Quantum Inc. (ONE.V) a Buy, Sell, or Hold?
TSXV : ONE.V
01 Quantum Inc. — Stock Chart
$0.41 CAD
$0.01 (1.23%)
- Volume
- 129.13K
- Average Volume
- 89.28K
- Market Capitalization
- $44.79M
- P/E Ratio
- -26.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.39
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.39
ONE.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.40 | $0.41 | 2.50% | 129.13K |
| 2026-07-23 | $0.40 | $0.41 | 1.25% | 76903 |
| 2026-07-22 | $0.41 | $0.41 | 0.00% | 142.15K |
| 2026-07-21 | $0.45 | $0.41 | -8.89% | 80233 |
| 2026-07-20 | $0.44 | $0.45 | 2.27% | 17200 |
| 2026-07-17 | $0.42 | $0.41 | -2.41% | 49645 |
| 2026-07-16 | $0.47 | $0.42 | -10.64% | 34902 |
| 2026-07-15 | $0.48 | $0.48 | 0.00% | 28510 |
| 2026-07-14 | $0.45 | $0.45 | 0.00% | 53924 |
| 2026-07-13 | $0.45 | $0.45 | 0.00% | 21837 |
| 2026-07-10 | $0.49 | $0.45 | -7.22% | 40042 |
| 2026-07-09 | $0.48 | $0.47 | -1.05% | 36105 |
| 2026-07-08 | $0.49 | $0.46 | -5.15% | 33724 |
| 2026-07-07 | $0.51 | $0.48 | -4.95% | 39522 |
| 2026-07-06 | $0.55 | $0.54 | -1.82% | 1900 |
| 2026-07-03 | $0.54 | $0.54 | 0.00% | 8234 |
| 2026-07-02 | $0.50 | $0.54 | 8.00% | 43800 |
| 2026-06-30 | $0.49 | $0.50 | 2.04% | 140.43K |
| 2026-06-29 | $0.52 | $0.49 | -6.73% | 19100 |
| 2026-06-26 | $0.55 | $0.51 | -7.27% | 20237 |
| 2026-06-25 | $0.50 | $0.50 | 0.00% | 5311 |
| 2026-06-24 | $0.54 | $0.50 | -7.41% | 12200 |
| 2026-06-23 | $0.53 | $0.50 | -5.66% | 47345 |
| 2026-06-22 | $0.55 | $0.55 | 0.00% | 4500 |
| 2026-06-19 | $0.53 | $0.53 | 0.00% | 145 |
| 2026-06-18 | $0.54 | $0.53 | -1.85% | 34835 |
| 2026-06-17 | $0.57 | $0.53 | -7.02% | 31700 |
| 2026-06-16 | $0.56 | $0.54 | -3.57% | 57400 |
| 2026-06-15 | $0.55 | $0.57 | 3.64% | 30348 |
| 2026-06-12 | $0.55 | $0.51 | -7.27% | 41600 |
| 2026-06-11 | $0.50 | $0.51 | 3.03% | 33300 |
| 2026-06-10 | $0.54 | $0.51 | -5.56% | 85443 |
| 2026-06-09 | $0.59 | $0.55 | -6.78% | 280.54K |
| 2026-06-08 | $0.62 | $0.60 | -3.23% | 72408 |
| 2026-06-05 | $0.62 | $0.62 | 0.00% | 96800 |
| 2026-06-04 | $0.64 | $0.62 | -3.13% | 122.9K |
| 2026-06-03 | $0.68 | $0.65 | -4.41% | 52200 |
| 2026-06-02 | $0.66 | $0.69 | 4.55% | 260.4K |
| 2026-06-01 | $0.60 | $0.65 | 8.33% | 167.2K |
| 2026-05-29 | $0.55 | $0.58 | 5.45% | 156.52K |
| 2026-05-28 | $0.52 | $0.56 | 7.69% | 208.23K |
| 2026-05-27 | $0.58 | $0.55 | -5.17% | 96214 |
| 2026-05-26 | $0.50 | $0.57 | 15.15% | 195.02K |
| 2026-05-25 | $0.47 | $0.50 | 7.53% | 617.2K |
| 2026-05-22 | $0.42 | $0.44 | 3.57% | 128.7K |
| 2026-05-21 | $0.40 | $0.41 | 2.50% | 18100 |
| 2026-05-20 | $0.43 | $0.40 | -5.88% | 15200 |
| 2026-05-19 | $0.40 | $0.40 | 0.00% | 55107 |
| 2026-05-15 | $0.45 | $0.40 | -10.11% | 94500 |
| 2026-05-14 | $0.43 | $0.44 | 3.53% | 58900 |
| 2026-05-13 | $0.42 | $0.43 | 2.38% | 8316 |
| 2026-05-12 | $0.43 | $0.41 | -4.65% | 208.3K |
| 2026-05-11 | $0.45 | $0.44 | -3.33% | 100.11K |
| 2026-05-08 | $0.46 | $0.42 | -7.69% | 264.03K |
| 2026-05-07 | $0.45 | $0.44 | -3.33% | 100.7K |
| 2026-05-06 | $0.47 | $0.45 | -4.26% | 358.9K |
| 2026-05-05 | $0.50 | $0.46 | -8.00% | 97126 |
| 2026-05-04 | $0.46 | $0.51 | 12.09% | 130.24K |
| 2026-05-01 | $0.44 | $0.47 | 6.82% | 99031 |
| 2026-04-30 | $0.41 | $0.41 | 0.00% | 19939 |
| 2026-04-29 | $0.43 | $0.42 | -2.33% | 74300 |
| 2026-04-28 | $0.43 | $0.43 | 0.00% | 25700 |
| 2026-04-27 | $0.48 | $0.44 | -7.37% | 80900 |
| 2026-04-24 | $0.48 | $0.48 | -1.04% | 31600 |
| 2026-04-23 | $0.49 | $0.46 | -6.12% | 32049 |
| 2026-04-22 | $0.45 | $0.49 | 8.89% | 122.3K |
| 2026-04-21 | $0.47 | $0.44 | -6.38% | 90030 |
| 2026-04-20 | $0.48 | $0.47 | -2.08% | 44400 |
| 2026-04-17 | $0.49 | $0.49 | -1.02% | 138.7K |
| 2026-04-16 | $0.45 | $0.49 | 8.89% | 158.9K |
| 2026-04-15 | $0.41 | $0.44 | 8.64% | 308.53K |
| 2026-04-14 | $0.38 | $0.42 | 9.21% | 21800 |
| 2026-04-13 | $0.41 | $0.38 | -6.17% | 44118 |
| 2026-04-10 | $0.39 | $0.39 | 0.00% | 15528 |
| 2026-04-09 | $0.38 | $0.39 | 1.32% | 27800 |
| 2026-04-08 | $0.41 | $0.38 | -7.32% | 61844 |
| 2026-04-07 | $0.37 | $0.38 | 4.11% | 49600 |
| 2026-04-06 | $0.38 | $0.36 | -5.26% | 16000 |
| 2026-04-02 | $0.38 | $0.38 | -1.32% | 62637 |
| 2026-04-01 | $0.43 | $0.42 | -2.33% | 11610 |
| 2026-03-31 | $0.43 | $0.43 | 0.00% | 4415 |
| 2026-03-30 | $0.41 | $0.42 | 1.22% | 31949 |
| 2026-03-27 | $0.43 | $0.42 | -3.49% | 33511 |
| 2026-03-26 | $0.46 | $0.46 | -1.09% | 116.4K |
| 2026-03-25 | $0.46 | $0.47 | 3.30% | 157.5K |
| 2026-03-24 | $0.38 | $0.44 | 17.33% | 234.11K |
| 2026-03-23 | $0.35 | $0.38 | 7.14% | 181.1K |
| 2026-03-20 | $0.35 | $0.35 | 1.45% | 256.7K |
| 2026-03-19 | $0.40 | $0.35 | -11.39% | 43900 |
| 2026-03-18 | $0.39 | $0.39 | 0.00% | 346.6K |