Is 01 Quantum Inc. (ONE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our 01 Quantum Inc. (ONE.V) research center and poll results.
TSXV : ONE.V
01 Quantum Inc. — Technical Indicators
$0.41 CAD
$0.01 (1.23%)
- Volume
- 129.13K
- Average Volume
- 87.45K
- Market Capitalization
- $44.79M
- P/E Ratio
- -26.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.39
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.25
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.41 | 129128 |
| 2026-07-23 | 0.47 | $0.41 | 76903 |
| 2026-07-22 | 0.47 | $0.41 | 142147 |
| 2026-07-21 | 0.48 | $0.41 | 80233 |
| 2026-07-20 | 0.48 | $0.45 | 17200 |
| 2026-07-17 | 0.49 | $0.41 | 49645 |
| 2026-07-16 | 0.49 | $0.42 | 34902 |
| 2026-07-15 | 0.50 | $0.48 | 28510 |
| 2026-07-14 | 0.50 | $0.45 | 53924 |
| 2026-07-13 | 0.51 | $0.45 | 21837 |
| 2026-07-10 | 0.51 | $0.45 | 40042 |
| 2026-07-09 | 0.51 | $0.47 | 36105 |
| 2026-07-08 | 0.52 | $0.46 | 33724 |
| 2026-07-07 | 0.52 | $0.48 | 39522 |
| 2026-07-06 | 0.53 | $0.54 | 1900 |
| 2026-07-03 | 0.53 | $0.54 | 8234 |
| 2026-07-02 | 0.54 | $0.54 | 43800 |
| 2026-06-30 | 0.54 | $0.50 | 140433 |
| 2026-06-29 | 0.55 | $0.49 | 19100 |
| 2026-06-26 | 0.56 | $0.51 | 20237 |
| 2026-06-25 | 0.56 | $0.50 | 5311 |
| 2026-06-24 | 0.57 | $0.50 | 12200 |
| 2026-06-23 | 0.57 | $0.50 | 47345 |
| 2026-06-22 | 0.57 | $0.55 | 4500 |
| 2026-06-19 | 0.57 | $0.53 | 145 |
| 2026-06-18 | 0.56 | $0.53 | 34835 |
| 2026-06-17 | 0.56 | $0.53 | 31700 |
| 2026-06-16 | 0.55 | $0.54 | 57400 |
| 2026-06-15 | 0.54 | $0.57 | 30348 |
| 2026-06-12 | 0.54 | $0.51 | 41600 |
| 2026-06-11 | 0.53 | $0.51 | 33300 |
| 2026-06-10 | 0.53 | $0.51 | 85443 |
| 2026-06-09 | 0.52 | $0.55 | 280535 |
| 2026-06-08 | 0.52 | $0.60 | 72408 |
| 2026-06-05 | 0.51 | $0.62 | 96800 |
| 2026-06-04 | 0.50 | $0.62 | 122900 |
| 2026-06-03 | 0.49 | $0.65 | 52200 |
| 2026-06-02 | 0.48 | $0.69 | 260400 |
| 2026-06-01 | 0.47 | $0.65 | 167200 |
| 2026-05-29 | 0.46 | $0.58 | 156522 |
| 2026-05-28 | 0.45 | $0.56 | 208226 |
| 2026-05-27 | 0.45 | $0.55 | 96214 |
| 2026-05-26 | 0.44 | $0.57 | 195022 |
| 2026-05-25 | 0.44 | $0.50 | 617200 |
| 2026-05-22 | 0.43 | $0.44 | 128700 |
| 2026-05-21 | 0.44 | $0.41 | 18100 |
| 2026-05-20 | 0.44 | $0.40 | 15200 |
| 2026-05-19 | 0.44 | $0.40 | 55107 |
| 2026-05-15 | 0.44 | $0.40 | 94500 |
| 2026-05-14 | 0.45 | $0.44 | 58900 |
| 2026-05-13 | 0.45 | $0.43 | 8316 |
| 2026-05-12 | 0.45 | $0.41 | 208300 |
| 2026-05-11 | 0.45 | $0.44 | 100110 |
| 2026-05-08 | 0.45 | $0.42 | 264028 |
| 2026-05-07 | 0.45 | $0.44 | 100700 |
| 2026-05-06 | 0.45 | $0.45 | 358900 |
| 2026-05-05 | 0.44 | $0.46 | 97126 |
| 2026-05-04 | 0.44 | $0.51 | 130244 |
| 2026-05-01 | 0.43 | $0.47 | 99031 |
| 2026-04-30 | 0.43 | $0.41 | 19939 |
| 2026-04-29 | 0.43 | $0.42 | 74300 |
| 2026-04-28 | 0.43 | $0.43 | 25700 |
| 2026-04-27 | 0.43 | $0.44 | 80900 |
| 2026-04-24 | 0.42 | $0.48 | 31600 |
| 2026-04-23 | 0.42 | $0.46 | 32049 |
| 2026-04-22 | 0.42 | $0.49 | 122303 |
| 2026-04-21 | 0.42 | $0.44 | 90030 |
| 2026-04-20 | 0.42 | $0.47 | 44400 |
| 2026-04-17 | 0.41 | $0.49 | 138700 |
| 2026-04-16 | 0.41 | $0.49 | 158900 |
| 2026-04-15 | 0.40 | $0.44 | 308530 |
| 2026-04-14 | 0.40 | $0.42 | 21800 |
| 2026-04-13 | 0.39 | $0.38 | 44118 |
| 2026-04-10 | 0.39 | $0.39 | 15528 |
| 2026-04-09 | 0.39 | $0.39 | 27800 |
| 2026-04-08 | 0.39 | $0.38 | 61844 |
| 2026-04-07 | 0.39 | $0.38 | 49600 |
| 2026-04-06 | 0.40 | $0.36 | 16000 |
| 2026-04-02 | 0.40 | $0.38 | 62637 |
| 2026-04-01 | 0.40 | $0.42 | 11610 |
| 2026-03-31 | 0.41 | $0.43 | 4415 |
| 2026-03-30 | 0.41 | $0.42 | 31949 |
| 2026-03-27 | 0.41 | $0.42 | 33511 |
| 2026-03-26 | 0.41 | $0.46 | 116400 |
| 2026-03-25 | 0.42 | $0.47 | 157500 |
| 2026-03-24 | 0.42 | $0.44 | 234107 |
| 2026-03-23 | 0.42 | $0.38 | 181100 |
| 2026-03-20 | 0.42 | $0.35 | 256700 |
| 2026-03-19 | 0.43 | $0.35 | 43900 |
| 2026-03-18 | 0.44 | $0.39 | 346600 |
| 2026-03-17 | 0.44 | $0.38 | 195234 |
| 2026-03-16 | 0.45 | $0.36 | 147330 |
| 2026-03-13 | 0.46 | $0.36 | 52816 |
| 2026-03-12 | 0.47 | $0.37 | 398400 |
| 2026-03-11 | 0.47 | $0.38 | 111200 |
| 2026-03-10 | 0.48 | $0.43 | 14200 |
| 2026-03-09 | 0.49 | $0.41 | 34726 |
| 2026-03-06 | 0.50 | $0.44 | 6300 |
| 2026-03-05 | 0.50 | $0.45 | 17800 |
| 2026-03-04 | 0.51 | $0.46 | 25200 |
| 2026-03-03 | 0.51 | $0.45 | 72717 |
| 2026-03-02 | 0.52 | $0.50 | 27900 |
| 2026-02-27 | 0.52 | $0.50 | 27900 |
| 2026-02-26 | 0.53 | $0.50 | 11700 |
| 2026-02-25 | 0.53 | $0.51 | 159244 |
| 2026-02-24 | 0.54 | $0.45 | 141747 |
| 2026-02-23 | 0.55 | $0.48 | 166111 |
| 2026-02-20 | 0.56 | $0.48 | 164800 |
| 2026-02-19 | 0.58 | $0.50 | 23840 |
| 2026-02-18 | 0.58 | $0.48 | 165700 |
| 2026-02-17 | 0.59 | $0.50 | 56001 |
| 2026-02-13 | 0.60 | $0.52 | 51114 |
| 2026-02-12 | 0.60 | $0.56 | 44728 |
| 2026-02-11 | 0.61 | $0.52 | 39503 |
| 2026-02-10 | 0.61 | $0.54 | 78006 |
| 2026-02-09 | 0.62 | $0.57 | 173845 |
| 2026-02-06 | 0.62 | $0.54 | 212716 |
| 2026-02-05 | 0.63 | $0.51 | 175300 |
| 2026-02-04 | 0.64 | $0.56 | 90000 |
| 2026-02-03 | 0.65 | $0.58 | 83800 |
| 2026-02-02 | 0.65 | $0.57 | 76100 |
| 2026-01-30 | 0.67 | $0.56 | 235107 |
| 2026-01-29 | 0.67 | $0.61 | 136300 |
| 2026-01-28 | 0.68 | $0.65 | 294000 |
| 2026-01-27 | 0.68 | $0.67 | 62523 |
| 2026-01-26 | 0.68 | $0.65 | 281703 |
| 2026-01-23 | 0.68 | $0.72 | 286200 |
| 2026-01-22 | 0.68 | $0.70 | 290100 |
| 2026-01-21 | 0.68 | $0.62 | 396900 |
| 2026-01-20 | 0.68 | $0.66 | 287502 |
| 2026-01-19 | 0.68 | $0.65 | 196900 |
| 2026-01-16 | 0.68 | $0.64 | 246300 |
| 2026-01-15 | 0.67 | $0.62 | 215800 |
| 2026-01-14 | 0.67 | $0.63 | 434200 |
| 2026-01-13 | 0.67 | $0.65 | 159400 |
| 2026-01-12 | 0.66 | $0.68 | 146009 |
| 2026-01-09 | 0.65 | $0.69 | 77221 |
| 2026-01-08 | 0.65 | $0.68 | 20800 |
| 2026-01-07 | 0.64 | $0.69 | 123244 |
| 2026-01-06 | 0.64 | $0.72 | 255328 |
| 2026-01-05 | 0.63 | $0.82 | 339949 |
| 2026-01-02 | 0.62 | $0.72 | 86800 |
| 2025-12-31 | 0.61 | $0.74 | 149400 |
| 2025-12-30 | 0.60 | $0.74 | 430400 |
| 2025-12-29 | 0.59 | $0.64 | 88640 |
| 2025-12-24 | 0.59 | $0.69 | 34600 |
| 2025-12-23 | 0.59 | $0.65 | 342302 |
| 2025-12-22 | 0.59 | $0.70 | 308400 |
| 2025-12-19 | 0.58 | $0.62 | 383018 |
| 2025-12-18 | 0.58 | $0.65 | 297200 |
| 2025-12-17 | 0.57 | $0.57 | 508035 |
| 2025-12-16 | 0.57 | $0.59 | 300800 |
| 2025-12-15 | 0.57 | $0.54 | 80114 |
| 2025-12-12 | 0.57 | $0.54 | 186819 |
| 2025-12-11 | 0.58 | $0.54 | 156841 |
| 2025-12-10 | 0.58 | $0.57 | 104238 |
| 2025-12-09 | 0.60 | $0.53 | 477600 |
| 2025-12-08 | 0.61 | $0.57 | 110100 |
| 2025-12-05 | 0.63 | $0.58 | 329703 |
| 2025-12-04 | 0.65 | $0.61 | 461631 |
| 2025-12-03 | 0.66 | $0.62 | 163600 |
| 2025-12-02 | 0.67 | $0.56 | 249720 |
| 2025-12-01 | 0.69 | $0.54 | 181927 |
| 2025-11-28 | 0.71 | $0.58 | 141000 |
| 2025-11-27 | 0.74 | $0.62 | 58815 |
| 2025-11-26 | 0.77 | $0.59 | 286339 |
| 2025-11-25 | 0.79 | $0.59 | 464300 |
| 2025-11-24 | 0.80 | $0.59 | 361447 |
| 2025-11-21 | 0.82 | $0.57 | 229519 |
| 2025-11-20 | 0.84 | $0.55 | 724000 |
| 2025-11-19 | 0.86 | $0.54 | 403943 |
| 2025-11-18 | 0.87 | $0.58 | 768300 |
| 2025-11-17 | 0.89 | $0.54 | 852800 |
| 2025-11-14 | 0.91 | $0.66 | 544100 |
| 2025-11-13 | 0.92 | $0.70 | 1.1M |
| 2025-11-12 | 0.92 | $0.81 | 330800 |
| 2025-11-11 | 0.92 | $0.89 | 337525 |
| 2025-11-10 | 0.93 | $0.88 | 229921 |
| 2025-11-07 | 0.92 | $0.92 | 697607 |
| 2025-11-06 | 0.91 | $0.82 | 342000 |
| 2025-11-05 | 0.91 | $0.95 | 381400 |
| 2025-11-04 | 0.89 | $0.83 | 1.4M |
| 2025-11-03 | 0.87 | $1.00 | 1.1M |
| 2025-10-31 | 0.84 | $1.24 | 2.1M |
| 2025-10-30 | 0.81 | $1.20 | 2.9M |
| 2025-10-29 | 0.77 | $0.94 | 530009 |
| 2025-10-28 | 0.74 | $0.83 | 450200 |
| 2025-10-27 | 0.73 | $0.89 | 404645 |
| 2025-10-24 | 0.71 | $0.95 | 390103 |
| 2025-10-23 | 0.69 | $0.97 | 424100 |
| 2025-10-22 | 0.66 | $0.85 | 395200 |
| 2025-10-21 | 0.64 | $0.95 | 977300 |
| 2025-10-20 | 0.62 | $0.90 | 322100 |
| 2025-10-17 | 0.61 | $0.81 | 383703 |
| 2025-10-16 | 0.59 | $0.73 | 492216 |
| 2025-10-15 | 0.59 | $0.87 | 922213 |
| 2025-10-14 | 0.57 | $0.99 | 2.7M |
| 2025-10-10 | 0.54 | $0.75 | 886517 |
| 2025-10-09 | 0.53 | $0.76 | 1.4M |
| 2025-10-08 | 0.51 | $0.72 | 1.3M |
| 2025-10-07 | 0.50 | $0.52 | 185200 |
| 2025-10-06 | 0.49 | $0.52 | 307915 |
| 2025-10-03 | 0.49 | $0.49 | 45130 |
| 2025-10-02 | 0.48 | $0.47 | 147300 |
| 2025-10-01 | 0.48 | $0.45 | 80800 |
| 2025-09-30 | 0.48 | $0.48 | 50548 |
| 2025-09-29 | 0.48 | $0.49 | 91700 |
| 2025-09-26 | 0.47 | $0.50 | 53606 |
| 2025-09-25 | 0.47 | $0.50 | 215401 |
| 2025-09-24 | 0.46 | $0.49 | 166806 |
| 2025-09-23 | 0.46 | $0.49 | 294800 |
| 2025-09-22 | 0.46 | $0.56 | 301143 |
| 2025-09-19 | 0.45 | $0.58 | 255005 |
| 2025-09-18 | 0.44 | $0.52 | 288200 |
| 2025-09-17 | 0.44 | $0.57 | 876640 |
| 2025-09-16 | 0.43 | $0.46 | 98800 |
| 2025-09-15 | 0.42 | $0.48 | 178921 |
| 2025-09-12 | 0.42 | $0.47 | 76600 |
| 2025-09-11 | 0.42 | $0.47 | 155900 |
| 2025-09-10 | 0.42 | $0.47 | 332601 |
| 2025-09-09 | 0.42 | $0.44 | 79000 |
| 2025-09-08 | 0.42 | $0.42 | 100200 |
| 2025-09-05 | 0.42 | $0.40 | 13500 |
| 2025-09-04 | 0.42 | $0.41 | 9500 |
| 2025-09-03 | 0.42 | $0.42 | 78500 |
| 2025-09-02 | 0.42 | $0.41 | 27317 |
| 2025-08-29 | 0.43 | $0.41 | 86500 |
| 2025-08-28 | 0.43 | $0.42 | 13510 |
| 2025-08-27 | 0.43 | $0.44 | 7500 |
| 2025-08-26 | 0.43 | $0.44 | 5100 |
| 2025-08-25 | 0.43 | $0.42 | 133900 |
| 2025-08-22 | 0.43 | $0.42 | 31620 |
| 2025-08-21 | 0.43 | $0.39 | 36200 |
| 2025-08-20 | 0.43 | $0.38 | 47700 |
| 2025-08-19 | 0.43 | $0.40 | 51110 |
| 2025-08-18 | 0.44 | $0.41 | 30518 |
| 2025-08-15 | 0.44 | $0.44 | 65000 |
| 2025-08-14 | 0.44 | $0.43 | 16100 |
| 2025-08-13 | 0.44 | $0.44 | 30400 |
| 2025-08-12 | 0.44 | $0.43 | 23342 |
| 2025-08-11 | 0.44 | $0.42 | 80543 |
| 2025-08-08 | 0.44 | $0.45 | 13129 |
| 2025-08-07 | 0.44 | $0.47 | 49442 |
| 2025-08-06 | 0.44 | $0.44 | 11200 |
| 2025-08-05 | 0.44 | $0.45 | 53100 |
| 2025-08-01 | 0.44 | $0.47 | 95100 |
| 2025-07-31 | 0.43 | $0.49 | 514800 |
| 2025-07-30 | 0.43 | $0.46 | 156238 |
| 2025-07-29 | 0.42 | $0.46 | 30800 |
| 2025-07-28 | 0.42 | $0.42 | 51214 |
| 2025-07-25 | 0.42 | $0.41 | 200700 |
| 2025-07-24 | 0.41 | $0.40 | 67917 |
| 2025-07-23 | 0.41 | $0.41 | 47300 |
| 2025-07-22 | 0.41 | $0.43 | 101300 |
| 2025-07-21 | 0.41 | $0.46 | 22302 |
| 2025-07-18 | 0.40 | $0.47 | 169544 |
| 2025-07-17 | 0.40 | $0.42 | 217301 |
| 2025-07-16 | 0.40 | $0.41 | 104940 |
| 2025-07-15 | 0.41 | $0.41 | 186800 |
| 2025-07-14 | 0.41 | $0.42 | 19800 |
| 2025-07-11 | 0.41 | $0.43 | 70249 |
| 2025-07-10 | 0.41 | $0.45 | 80800 |
| 2025-07-09 | 0.42 | $0.45 | 51516 |
| 2025-07-08 | 0.41 | $0.43 | 149412 |
| 2025-07-07 | 0.41 | $0.46 | 895119 |
| 2025-07-04 | 0.41 | $0.39 | 8500 |
| 2025-07-03 | 0.41 | $0.40 | 56300 |
| 2025-07-02 | 0.40 | $0.38 | 34511 |
| 2025-06-30 | 0.40 | $0.38 | 29200 |
| 2025-06-27 | 0.40 | $0.33 | 143935 |
| 2025-06-26 | 0.40 | $0.38 | 29102 |
| 2025-06-25 | 0.39 | $0.38 | 45200 |
| 2025-06-24 | 0.39 | $0.37 | 52400 |
| 2025-06-23 | 0.39 | $0.38 | 37046 |
| 2025-06-20 | 0.39 | $0.38 | 140700 |
| 2025-06-19 | 0.39 | $0.42 | 34900 |
| 2025-06-18 | 0.39 | $0.44 | 57044 |
| 2025-06-17 | 0.38 | $0.47 | 32507 |
| 2025-06-16 | 0.37 | $0.47 | 137700 |
| 2025-06-13 | 0.37 | $0.49 | 291415 |
| 2025-06-12 | 0.36 | $0.46 | 400000 |
| 2025-06-11 | 0.35 | $0.47 | 449700 |
| 2025-06-10 | 0.34 | $0.40 | 321244 |
| 2025-06-09 | 0.34 | $0.44 | 560828 |
| 2025-06-06 | 0.34 | $0.37 | 40617 |
| 2025-06-05 | 0.33 | $0.34 | 141600 |
| 2025-06-04 | 0.33 | $0.35 | 85000 |
| 2025-06-03 | 0.33 | $0.34 | 233641 |
| 2025-06-02 | 0.32 | $0.31 | 84800 |
| 2025-05-30 | 0.32 | $0.32 | 203333 |
| 2025-05-29 | 0.32 | $0.31 | 284300 |
| 2025-05-28 | 0.31 | $0.34 | 242831 |
| 2025-05-27 | 0.31 | $0.38 | 415345 |
| 2025-05-26 | 0.30 | $0.40 | 401649 |
| 2025-05-23 | 0.29 | $0.36 | 553334 |
| 2025-05-22 | 0.28 | $0.34 | 174400 |
| 2025-05-21 | 0.28 | $0.32 | 10506 |
| 2025-05-20 | 0.27 | $0.30 | 40900 |
| 2025-05-16 | 0.27 | $0.31 | 79013 |
| 2025-05-15 | 0.26 | $0.34 | 17000 |
| 2025-05-14 | 0.25 | $0.33 | 43216 |
| 2025-05-13 | 0.25 | $0.34 | 68225 |
| 2025-05-12 | 0.24 | $0.34 | 118530 |
| 2025-05-09 | 0.23 | $0.32 | 126500 |
| 2025-05-08 | 0.23 | $0.32 | 97500 |
| 2025-05-07 | 0.22 | $0.29 | 132300 |
| 2025-05-06 | 0.22 | $0.27 | 58100 |
| 2025-05-05 | 0.22 | $0.27 | 36100 |
| 2025-05-02 | 0.21 | $0.25 | 85223 |
| 2025-05-01 | 0.21 | $0.24 | 68100 |
| 2025-04-30 | 0.22 | $0.22 | 42000 |
| 2025-04-29 | 0.22 | $0.23 | 2000 |
| 2025-04-28 | 0.22 | $0.22 | 13900 |
| 2025-04-25 | 0.22 | $0.23 | 47000 |
| 2025-04-24 | 0.23 | $0.23 | 92020 |
| 2025-04-23 | 0.23 | $0.22 | 89510 |
| 2025-04-22 | 0.23 | $0.19 | 12500 |
| 2025-04-21 | 0.24 | $0.20 | 12500 |
| 2025-04-17 | 0.24 | $0.19 | 34600 |
| 2025-04-16 | 0.25 | $0.21 | 30600 |
| 2025-04-15 | 0.25 | $0.20 | 5500 |
| 2025-04-14 | 0.26 | $0.20 | 22100 |
| 2025-04-11 | 0.26 | $0.20 | 63000 |
| 2025-04-10 | 0.27 | $0.20 | 71238 |
| 2025-04-09 | 0.27 | $0.22 | 16000 |
| 2025-04-08 | 0.27 | $0.21 | 98824 |
| 2025-04-07 | 0.28 | $0.25 | 66400 |
| 2025-04-04 | 0.28 | $0.23 | 109000 |
| 2025-04-03 | 0.28 | $0.25 | 18500 |
| 2025-04-02 | 0.29 | $0.26 | 7544 |
| 2025-04-01 | 0.29 | $0.29 | 5000 |
| 2025-03-31 | 0.29 | $0.27 | 21502 |
| 2025-03-28 | 0.29 | $0.27 | 30214 |
| 2025-03-27 | 0.29 | $0.28 | 15533 |
| 2025-03-26 | 0.29 | $0.29 | 44012 |
| 2025-03-25 | 0.30 | $0.30 | 15300 |
| 2025-03-24 | 0.30 | $0.30 | 44010 |
| 2025-03-21 | 0.30 | $0.29 | 12200 |
| 2025-03-20 | 0.31 | $0.30 | 5615 |
| 2025-03-19 | 0.31 | $0.29 | 85200 |
| 2025-03-18 | 0.32 | $0.30 | 40940 |
| 2025-03-17 | 0.32 | $0.31 | 78805 |
| 2025-03-14 | 0.32 | $0.28 | 196200 |
| 2025-03-13 | 0.32 | $0.25 | 49728 |
| 2025-03-12 | 0.33 | $0.29 | 21500 |
| 2025-03-11 | 0.33 | $0.30 | 22313 |
| 2025-03-10 | 0.34 | $0.29 | 333903 |
| 2025-03-07 | 0.34 | $0.29 | 122100 |
| 2025-03-06 | 0.35 | $0.29 | 65800 |
| 2025-03-05 | 0.35 | $0.31 | 7002 |
| 2025-03-04 | 0.35 | $0.31 | 148800 |
| 2025-03-03 | 0.36 | $0.31 | 49015 |
| 2025-02-28 | 0.36 | $0.32 | 161300 |
| 2025-02-27 | 0.36 | $0.32 | 51132 |
| 2025-02-26 | 0.36 | $0.33 | 60600 |
| 2025-02-25 | 0.36 | $0.35 | 47110 |
| 2025-02-24 | 0.36 | $0.37 | 181200 |
| 2025-02-21 | 0.36 | $0.39 | 201534 |
| 2025-02-20 | 0.36 | $0.37 | 109040 |
| 2025-02-19 | 0.36 | $0.37 | 616520 |
| 2025-02-18 | 0.36 | $0.34 | 177900 |
| 2025-02-14 | 0.36 | $0.35 | 26600 |
| 2025-02-13 | 0.36 | $0.34 | 93700 |
| 2025-02-12 | 0.37 | $0.35 | 81900 |
| 2025-02-11 | 0.37 | $0.36 | 247419 |
| 2025-02-10 | 0.38 | $0.40 | 221900 |
| 2025-02-07 | 0.38 | $0.41 | 183422 |
| 2025-02-06 | 0.38 | $0.37 | 50533 |
| 2025-02-05 | 0.38 | $0.38 | 153800 |
| 2025-02-04 | 0.39 | $0.37 | 349300 |
| 2025-02-03 | 0.39 | $0.37 | 793933 |
| 2025-01-31 | 0.40 | $0.32 | 194500 |
| 2025-01-30 | 0.41 | $0.33 | 67600 |
| 2025-01-29 | 0.42 | $0.33 | 156827 |
| 2025-01-28 | 0.44 | $0.36 | 52300 |
| 2025-01-27 | 0.45 | $0.33 | 224041 |
| 2025-01-24 | 0.46 | $0.40 | 35839 |
| 2025-01-23 | 0.45 | $0.39 | 113244 |
| 2025-01-22 | 0.45 | $0.36 | 62700 |
| 2025-01-21 | 0.44 | $0.39 | 116100 |
| 2025-01-20 | 0.43 | $0.37 | 312439 |
| 2025-01-17 | 0.43 | $0.34 | 754646 |
| 2025-01-16 | 0.43 | $0.45 | 414438 |
| 2025-01-15 | 0.43 | $0.47 | 412346 |
| 2025-01-14 | 0.42 | $0.43 | 955300 |
| 2025-01-13 | 0.41 | $0.40 | 387433 |
| 2025-01-10 | 0.40 | $0.44 | 1.1M |
| 2025-01-09 | 0.38 | $0.45 | 945713 |
| 2025-01-08 | 0.36 | $0.56 | 2.9M |
| 2025-01-07 | 0.34 | $0.42 | 1.1M |
| 2025-01-06 | 0.32 | $0.43 | 919400 |
| 2025-01-03 | 0.31 | $0.51 | 754036 |
| 2025-01-02 | 0.29 | $0.57 | 2.6M |
| 2024-12-31 | 0.26 | $0.68 | 1.2M |
| 2024-12-30 | 0.23 | $0.62 | 5.0M |
| 2024-12-27 | 0.21 | $0.47 | 3.0M |
| 2024-12-24 | 0.19 | $0.32 | 598300 |
| 2024-12-23 | 0.17 | $0.27 | 1.5M |
| 2024-12-20 | 0.16 | $0.24 | 1.9M |
| 2024-12-19 | 0.16 | $0.19 | 1.4M |
| 2024-12-18 | 0.15 | $0.28 | 3.9M |
| 2024-12-17 | 0.14 | $0.48 | 2.2M |
| 2024-12-16 | 0.12 | $0.37 | 5.6M |
| 2024-12-13 | 0.10 | $0.32 | 1.3M |
| 2024-12-12 | 0.09 | $0.21 | 1.9M |
| 2024-12-11 | 0.09 | $0.14 | 720726 |
| 2024-12-10 | 0.08 | $0.13 | 287300 |
| 2024-12-09 | 0.08 | $0.10 | 165220 |
| 2024-12-06 | 0.08 | $0.10 | 217200 |
| 2024-12-05 | 0.07 | $0.10 | 23533 |
| 2024-12-04 | 0.07 | $0.09 | 7300 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 36012 |
| 2024-11-29 | 0.07 | $0.08 | 45300 |
| 2024-11-28 | 0.07 | $0.09 | 51139 |
| 2024-11-27 | 0.06 | $0.08 | 3300 |
| 2024-11-26 | 0.06 | $0.08 | — |
| 2024-11-25 | 0.06 | $0.08 | 21100 |
| 2024-11-22 | 0.06 | $0.07 | 42625 |
| 2024-11-21 | 0.05 | $0.08 | 51800 |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | 39000 |
| 2024-11-18 | 0.05 | $0.08 | 79100 |
| 2024-11-15 | 0.05 | $0.09 | 26729 |
| 2024-11-14 | 0.05 | $0.07 | 107600 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.04 | $0.06 | 3000 |
| 2024-11-11 | 0.04 | $0.06 | 20927 |
| 2024-11-08 | 0.04 | $0.06 | 1000 |
| 2024-11-07 | 0.04 | $0.05 | 56000 |
| 2024-11-06 | 0.04 | $0.05 | 75800 |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | 22700 |
| 2024-11-01 | 0.04 | $0.05 | 111000 |
| 2024-10-31 | 0.04 | $0.04 | 1600 |
| 2024-10-30 | 0.04 | $0.04 | 603100 |
| 2024-10-29 | 0.04 | $0.04 | 101333 |
| 2024-10-28 | 0.04 | $0.04 | 83100 |
| 2024-10-25 | 0.04 | $0.04 | 246100 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 1000 |
| 2024-10-21 | 0.04 | $0.04 | 32000 |
| 2024-10-18 | 0.04 | $0.05 | 30700 |
| 2024-10-17 | 0.04 | $0.05 | 93000 |
| 2024-10-16 | 0.04 | $0.05 | 20000 |
| 2024-10-15 | 0.04 | $0.04 | 97610 |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 2200 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 16000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 60000 |
| 2024-10-02 | 0.04 | $0.05 | 38000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 300 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 101000 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 61925 |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | 2600 |
| 2024-09-16 | 0.04 | $0.04 | 1000 |
| 2024-09-13 | 0.04 | $0.04 | 18000 |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 4000 |
| 2024-09-04 | 0.05 | $0.04 | 7000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 42101 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3012 |
| 2024-08-21 | 0.05 | $0.04 | 900 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 14000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | 12000 |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | 4000 |
| 2024-08-12 | 0.05 | $0.06 | 2000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.05 | 14000 |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 1 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 52000 |
| 2024-07-31 | 0.05 | $0.07 | 3000 |
| 2024-07-30 | 0.05 | $0.06 | 29000 |
| 2024-07-29 | 0.05 | $0.06 | 43000 |
| 2024-07-26 | 0.05 | $0.05 | 6001 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 59000 |
| 2024-07-17 | 0.05 | $0.05 | 10500 |
| 2024-07-15 | 0.05 | $0.05 | 5006 |
| 2024-07-12 | 0.05 | $0.06 | 6950 |
| 2024-07-10 | 0.05 | $0.05 | 46000 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 27000 |
| 2024-07-04 | 0.05 | $0.05 | 54000 |
| 2024-07-03 | 0.05 | $0.04 | 13000 |
| 2024-06-28 | 0.05 | $0.04 | 1001 |
| 2024-06-27 | 0.05 | $0.04 | 6352 |
| 2024-06-25 | 0.05 | $0.05 | 11000 |
| 2024-06-24 | 0.05 | $0.04 | 95100 |
| 2024-06-19 | 0.05 | $0.05 | 2000 |
| 2024-06-12 | 0.05 | $0.05 | 36000 |
| 2024-06-10 | 0.05 | $0.05 | 18000 |
| 2024-06-05 | 0.05 | $0.05 | 31000 |
| 2024-06-04 | 0.05 | $0.04 | 13000 |
| 2024-06-03 | 0.05 | $0.05 | 31000 |
| 2024-05-31 | 0.05 | $0.04 | 87000 |
| 2024-05-28 | 0.05 | $0.05 | 22000 |
| 2024-05-27 | 0.05 | $0.06 | 2352 |
| 2024-05-17 | 0.06 | $0.05 | 1000 |
| 2024-05-16 | 0.06 | $0.05 | 80000 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-13 | 0.06 | $0.05 | 10045 |
| 2024-05-10 | 0.06 | $0.05 | 132500 |
| 2024-05-09 | 0.06 | $0.05 | 2710 |
| 2024-05-08 | 0.06 | $0.05 | 10000 |
| 2024-05-07 | 0.06 | $0.05 | 2000 |
| 2024-05-06 | 0.07 | $0.05 | 88000 |
| 2024-05-03 | 0.07 | $0.07 | 4000 |
| 2024-05-02 | 0.07 | $0.07 | 20000 |
| 2024-04-29 | 0.07 | $0.06 | 11000 |
| 2024-04-25 | 0.07 | $0.06 | 3000 |
| 2024-04-24 | 0.07 | $0.06 | 76000 |
| 2024-04-23 | 0.07 | $0.06 | 89750 |
| 2024-04-22 | 0.07 | $0.06 | 13000 |
| 2024-04-19 | 0.08 | $0.07 | 43200 |
| 2024-04-18 | 0.08 | $0.06 | 14644 |
| 2024-04-17 | 0.08 | $0.06 | 230325 |
| 2024-04-16 | 0.08 | $0.07 | 70000 |
| 2024-04-15 | 0.08 | $0.07 | 4500 |
| 2024-04-11 | 0.08 | $0.07 | 3150 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-08 | 0.08 | $0.08 | 3000 |
| 2024-04-04 | 0.08 | $0.08 | 17000 |
| 2024-04-01 | 0.08 | $0.08 | 5875 |
| 2024-03-27 | 0.08 | $0.08 | 18000 |
| 2024-03-26 | 0.08 | $0.08 | 15900 |
| 2024-03-22 | 0.08 | $0.08 | 9000 |
| 2024-03-21 | 0.08 | $0.08 | 15000 |
| 2024-03-20 | 0.08 | $0.09 | 9000 |
| 2024-03-15 | 0.08 | $0.09 | 16471 |
| 2024-03-12 | 0.08 | $0.09 | 148000 |
| 2024-03-11 | 0.08 | $0.09 | 9000 |
| 2024-03-07 | 0.08 | $0.09 | 32000 |
| 2024-03-04 | 0.08 | $0.09 | 22491 |
| 2024-02-29 | 0.08 | $0.08 | 3000 |
| 2024-02-28 | 0.08 | $0.07 | 24000 |
| 2024-02-27 | 0.08 | $0.07 | 224000 |
| 2024-02-26 | 0.08 | $0.06 | 277300 |
| 2024-02-23 | 0.08 | $0.07 | 31000 |
| 2024-02-22 | 0.08 | $0.07 | 22750 |
| 2024-02-21 | 0.08 | $0.08 | 2000 |
| 2024-02-20 | 0.09 | $0.08 | 400 |
| 2024-02-16 | 0.09 | $0.08 | 1000 |
| 2024-02-15 | 0.09 | $0.08 | 12963 |
| 2024-02-14 | 0.09 | $0.08 | 8963 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | 2000 |
| 2024-02-09 | 0.09 | $0.08 | 12600 |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | 5775 |
| 2024-02-06 | 0.09 | $0.08 | 1000 |
| 2024-02-05 | 0.09 | $0.08 | 170500 |
| 2024-02-02 | 0.09 | $0.08 | 12000 |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 4500 |
| 2024-01-30 | 0.09 | $0.09 | 42500 |
| 2024-01-29 | 0.09 | $0.09 | 21800 |
| 2024-01-26 | 0.09 | $0.09 | 35500 |
| 2024-01-25 | 0.09 | $0.10 | 13000 |
| 2024-01-24 | 0.09 | $0.09 | 7442 |
| 2024-01-23 | 0.10 | $0.11 | 497163 |
| 2024-01-22 | 0.09 | $0.09 | 8800 |
| 2024-01-19 | 0.09 | $0.09 | 10500 |
| 2024-01-18 | 0.10 | $0.09 | 1000 |
| 2024-01-17 | 0.10 | $0.09 | 41500 |
| 2024-01-16 | 0.10 | $0.11 | 6000 |
| 2024-01-15 | 0.09 | $0.11 | 10000 |
| 2024-01-12 | 0.09 | $0.11 | 44300 |
| 2024-01-11 | 0.09 | $0.09 | 35000 |
| 2024-01-10 | 0.09 | $0.08 | 30000 |
| 2024-01-09 | 0.09 | $0.10 | 21500 |
| 2024-01-08 | 0.09 | $0.10 | 15500 |
| 2024-01-05 | 0.09 | $0.10 | 67500 |
| 2024-01-04 | 0.09 | $0.10 | 54100 |
| 2024-01-03 | 0.09 | $0.09 | 36000 |
| 2024-01-02 | 0.09 | $0.10 | 37500 |
| 2023-12-29 | 0.09 | $0.09 | 3000 |
| 2023-12-28 | 0.09 | $0.10 | 700 |
| 2023-12-27 | 0.09 | $0.10 | 4000 |
| 2023-12-22 | 0.09 | $0.10 | 18000 |
| 2023-12-21 | 0.09 | $0.09 | 5500 |
| 2023-12-20 | 0.09 | $0.10 | 135256 |
| 2023-12-19 | 0.10 | $0.10 | 100800 |
| 2023-12-18 | 0.10 | $0.09 | 3100 |
| 2023-12-15 | 0.10 | $0.09 | 14500 |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | 29039 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 11800 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 12350 |
| 2023-12-06 | 0.10 | $0.09 | 16000 |
| 2023-12-05 | 0.11 | $0.09 | 55505 |
| 2023-12-04 | 0.11 | $0.10 | 12000 |
| 2023-12-01 | 0.11 | $0.10 | 6000 |
| 2023-11-30 | 0.11 | $0.11 | 8100 |
| 2023-11-29 | 0.11 | $0.11 | 6000 |
| 2023-11-28 | 0.11 | $0.10 | 10700 |
| 2023-11-27 | 0.11 | $0.10 | 1000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 3500 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | 4505 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | 1000 |
| 2023-11-13 | 0.11 | $0.10 | 1000 |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | 900 |
| 2023-11-07 | 0.11 | $0.11 | 32500 |
| 2023-11-06 | 0.11 | $0.12 | 19000 |
| 2023-11-03 | 0.11 | $0.11 | 155000 |
| 2023-11-02 | 0.11 | $0.12 | 3000 |
| 2023-11-01 | 0.11 | $0.11 | 29500 |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | 49700 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 14500 |
| 2023-10-20 | 0.11 | $0.10 | 46500 |
| 2023-10-19 | 0.11 | $0.11 | 2500 |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | 2400 |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | 500 |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 70800 |
| 2023-10-10 | 0.11 | $0.09 | 21100 |
| 2023-10-06 | 0.11 | $0.10 | 500 |
| 2023-10-05 | 0.11 | $0.10 | 600 |
| 2023-10-04 | 0.11 | $0.10 | 5000 |
| 2023-10-03 | 0.12 | $0.11 | 27000 |
| 2023-10-02 | 0.12 | $0.10 | 1400 |
| 2023-09-29 | 0.12 | $0.10 | 23200 |
| 2023-09-28 | 0.12 | $0.11 | 2500 |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | — |
| 2023-09-25 | 0.13 | $0.12 | 24500 |
| 2023-09-22 | 0.13 | $0.12 | 6400 |
| 2023-09-21 | 0.13 | $0.12 | 2500 |
| 2023-09-20 | 0.13 | $0.12 | 2700 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | 12600 |
| 2023-09-14 | 0.14 | $0.10 | — |
| 2023-09-13 | 0.14 | $0.10 | 30500 |
| 2023-09-12 | 0.14 | $0.13 | 11500 |
| 2023-09-11 | 0.14 | $0.12 | 3600 |
| 2023-09-08 | 0.14 | $0.12 | 1500 |
| 2023-09-07 | 0.14 | $0.12 | 12200 |
| 2023-09-06 | 0.15 | $0.13 | 52900 |
| 2023-09-05 | 0.15 | $0.13 | 65100 |
| 2023-09-01 | 0.15 | $0.14 | 45000 |
| 2023-08-31 | 0.15 | $0.17 | 9500 |
| 2023-08-30 | 0.15 | $0.16 | 35500 |
| 2023-08-29 | 0.15 | $0.17 | 40400 |
| 2023-08-28 | 0.14 | $0.14 | 43000 |
| 2023-08-25 | 0.14 | $0.10 | 79000 |
| 2023-08-24 | 0.15 | $0.14 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | 22000 |
| 2023-08-21 | 0.14 | $0.14 | 1700 |
| 2023-08-18 | 0.14 | $0.14 | 6700 |
| 2023-08-17 | 0.14 | $0.14 | 17000 |
| 2023-08-16 | 0.14 | $0.14 | 30000 |
| 2023-08-15 | 0.14 | $0.16 | 14800 |
| 2023-08-14 | 0.14 | $0.15 | 9000 |
| 2023-08-11 | 0.14 | $0.15 | 31200 |
| 2023-08-10 | 0.14 | $0.14 | 63400 |
| 2023-08-09 | 0.14 | $0.16 | — |
| 2023-08-08 | 0.14 | $0.16 | 1000 |
| 2023-08-04 | 0.14 | $0.15 | 23500 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 1000 |
| 2023-08-01 | 0.14 | $0.14 | 2000 |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-07-28 | 0.15 | $0.14 | — |
| 2023-07-27 | 0.15 | $0.14 | 11000 |
| 2023-07-26 | 0.15 | $0.14 | 30700 |
| 2023-07-25 | 0.15 | $0.13 | 1500 |
| 2023-07-24 | 0.16 | $0.13 | 11000 |
| 2023-07-21 | 0.16 | $0.13 | 57600 |
| 2023-07-20 | 0.16 | $0.14 | 1100 |
| 2023-07-19 | 0.16 | $0.14 | 5000 |
| 2023-07-18 | 0.16 | $0.13 | 35100 |
| 2023-07-17 | 0.16 | $0.14 | 5000 |
| 2023-07-14 | 0.16 | $0.13 | — |
| 2023-07-13 | 0.17 | $0.13 | 147500 |
| 2023-07-12 | 0.17 | $0.15 | 6000 |
| 2023-07-11 | 0.16 | $0.15 | 30500 |
| 2023-07-10 | 0.16 | $0.14 | 2500 |
| 2023-07-07 | 0.16 | $0.14 | 26000 |
| 2023-07-06 | 0.16 | $0.18 | 4500 |
| 2023-07-05 | 0.16 | $0.18 | 6500 |
| 2023-07-04 | 0.15 | $0.20 | 8000 |
| 2023-06-30 | 0.15 | $0.17 | — |
| 2023-06-29 | 0.14 | $0.17 | — |
| 2023-06-28 | 0.14 | $0.17 | 33100 |
| 2023-06-27 | 0.14 | $0.19 | 16000 |
| 2023-06-26 | 0.13 | $0.20 | 5000 |
| 2023-06-23 | 0.13 | $0.18 | 2600 |
| 2023-06-22 | 0.13 | $0.17 | — |
| 2023-06-21 | 0.12 | $0.17 | 125500 |
| 2023-06-20 | 0.12 | $0.16 | 22100 |
| 2023-06-19 | 0.12 | $0.14 | 60800 |
| 2023-06-16 | 0.12 | $0.17 | 187600 |
| 2023-06-15 | 0.12 | $0.17 | 115000 |
| 2023-06-14 | 0.11 | $0.12 | 500 |
| 2023-06-13 | 0.12 | $0.12 | 39600 |
| 2023-06-12 | 0.12 | $0.11 | 38400 |
| 2023-06-09 | 0.12 | $0.10 | 15500 |
| 2023-06-08 | 0.12 | $0.11 | 1000 |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.13 | $0.10 | — |
| 2023-06-05 | 0.13 | $0.10 | — |
| 2023-06-02 | 0.13 | $0.10 | 71500 |
| 2023-06-01 | 0.13 | $0.11 | 14600 |
| 2023-05-31 | 0.13 | $0.12 | 2000 |
| 2023-05-30 | 0.14 | $0.12 | 500 |
| 2023-05-29 | 0.14 | $0.12 | 17000 |
| 2023-05-26 | 0.14 | $0.12 | 4500 |
| 2023-05-25 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | 78000 |
| 2023-05-23 | 0.15 | $0.12 | 16000 |
| 2023-05-19 | 0.15 | $0.12 | 15500 |
| 2023-05-18 | 0.15 | $0.12 | 10000 |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | 12500 |
| 2023-05-15 | 0.15 | $0.15 | 6000 |
| 2023-05-12 | 0.15 | $0.15 | 400 |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | 1100 |
| 2023-05-05 | 0.13 | $0.14 | 2200 |
| 2023-05-04 | 0.13 | $0.13 | 19500 |
| 2023-05-03 | 0.13 | $0.14 | 49400 |
| 2023-05-02 | 0.13 | $0.16 | 500 |
| 2023-05-01 | 0.12 | $0.15 | 500 |
| 2023-04-28 | 0.12 | $0.15 | 4000 |
| 2023-04-27 | 0.12 | $0.15 | 7000 |
| 2023-04-26 | 0.12 | $0.17 | — |
| 2023-04-25 | 0.11 | $0.17 | — |
| 2023-04-24 | 0.11 | $0.17 | 27300 |
| 2023-04-21 | 0.11 | $0.16 | 113500 |
| 2023-04-20 | 0.10 | $0.15 | 75000 |
| 2023-04-19 | 0.10 | $0.11 | 2500 |
| 2023-04-18 | 0.10 | $0.11 | 48500 |
| 2023-04-17 | 0.10 | $0.11 | 67500 |
| 2023-04-14 | 0.10 | $0.11 | 19000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 66700 |
| 2023-04-11 | 0.10 | $0.10 | 84500 |
| 2023-04-10 | 0.10 | $0.09 | 500 |
| 2023-04-06 | 0.10 | $0.09 | 500 |
| 2023-04-05 | 0.10 | $0.09 | 1700 |
| 2023-04-04 | 0.11 | $0.09 | 16000 |
| 2023-04-03 | 0.11 | $0.09 | 24100 |
| 2023-03-31 | 0.11 | $0.10 | 7000 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | 100 |
| 2023-03-28 | 0.11 | $0.11 | 1000 |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 26000 |
| 2023-03-23 | 0.12 | $0.10 | 42400 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2900 |
| 2023-03-20 | 0.12 | $0.12 | 5000 |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 500 |
| 2023-03-15 | 0.13 | $0.10 | 89500 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 1500 |
| 2023-03-10 | 0.13 | $0.12 | 1000 |
| 2023-03-09 | 0.13 | $0.08 | 72700 |
| 2023-03-08 | 0.13 | $0.12 | 500 |
| 2023-03-07 | 0.13 | $0.12 | 8400 |
| 2023-03-06 | 0.13 | $0.12 | 4000 |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 10900 |
| 2023-02-27 | 0.13 | $0.13 | 2000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 43900 |
| 2023-02-22 | 0.13 | $0.13 | 5300 |
| 2023-02-21 | 0.13 | $0.14 | 1100 |
| 2023-02-17 | 0.13 | $0.14 | 19400 |
| 2023-02-16 | 0.13 | $0.14 | 37900 |
| 2023-02-15 | 0.13 | $0.14 | 16000 |
| 2023-02-14 | 0.13 | $0.12 | 9000 |
| 2023-02-13 | 0.13 | $0.12 | 4000 |
| 2023-02-10 | 0.13 | $0.12 | 57000 |
| 2023-02-09 | 0.13 | $0.14 | 400 |
| 2023-02-08 | 0.13 | $0.14 | 55600 |
| 2023-02-07 | 0.13 | $0.12 | 90000 |
| 2023-02-06 | 0.13 | $0.12 | 128800 |
| 2023-02-03 | 0.13 | $0.11 | 23500 |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | 30000 |
| 2023-01-31 | 0.13 | $0.12 | 31600 |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | 65000 |
| 2023-01-26 | 0.13 | $0.14 | 61000 |
| 2023-01-25 | 0.12 | $0.14 | 24000 |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | 71000 |
| 2023-01-20 | 0.12 | $0.12 | 36900 |
| 2023-01-19 | 0.12 | $0.13 | 7000 |
| 2023-01-18 | 0.12 | $0.13 | — |
| 2023-01-17 | 0.12 | $0.13 | 87500 |
| 2023-01-16 | 0.12 | $0.14 | 33200 |
| 2023-01-13 | 0.11 | $0.13 | 25000 |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | 99500 |
| 2023-01-10 | 0.11 | $0.12 | 18500 |
| 2023-01-09 | 0.11 | $0.12 | 3500 |
| 2023-01-06 | 0.11 | $0.12 | 42300 |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | 5000 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 3500 |
| 2022-12-29 | 0.11 | $0.12 | 43000 |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | 16400 |
| 2022-12-22 | 0.11 | $0.10 | 19000 |
| 2022-12-21 | 0.11 | $0.11 | 74000 |
| 2022-12-20 | 0.11 | $0.10 | 95300 |
| 2022-12-19 | 0.11 | $0.12 | 11100 |
| 2022-12-16 | 0.11 | $0.11 | 14000 |
| 2022-12-15 | 0.11 | $0.12 | 16100 |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 29600 |
| 2022-12-12 | 0.11 | $0.13 | 2000 |
| 2022-12-09 | 0.11 | $0.11 | 40300 |
| 2022-12-08 | 0.12 | $0.12 | 1100 |
| 2022-12-07 | 0.12 | $0.12 | 344000 |
| 2022-12-06 | 0.12 | $0.11 | 22600 |
| 2022-12-05 | 0.12 | $0.11 | 125000 |
| 2022-12-02 | 0.12 | $0.11 | 20000 |
| 2022-12-01 | 0.12 | $0.11 | 2200 |
| 2022-11-30 | 0.12 | $0.11 | 56500 |
| 2022-11-29 | 0.12 | $0.11 | 103900 |
| 2022-11-28 | 0.12 | $0.12 | 26000 |
| 2022-11-25 | 0.12 | $0.10 | 10000 |
| 2022-11-24 | 0.13 | $0.10 | — |
| 2022-11-23 | 0.13 | $0.10 | 900 |
| 2022-11-22 | 0.13 | $0.12 | 34100 |
| 2022-11-21 | 0.13 | $0.11 | 16600 |
| 2022-11-18 | 0.13 | $0.12 | 2000 |
| 2022-11-17 | 0.13 | $0.12 | 13500 |
| 2022-11-16 | 0.13 | $0.12 | 28000 |
| 2022-11-15 | 0.14 | $0.13 | 146500 |
| 2022-11-14 | 0.14 | $0.13 | 14500 |
| 2022-11-11 | 0.14 | $0.13 | 24500 |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | 9300 |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | 1200 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 30200 |
| 2022-11-02 | 0.15 | $0.14 | 10000 |
| 2022-11-01 | 0.15 | $0.15 | 1600 |
| 2022-10-31 | 0.15 | $0.14 | 18000 |
| 2022-10-28 | 0.15 | $0.14 | 5000 |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | 24000 |
| 2022-10-25 | 0.15 | $0.14 | 13800 |
| 2022-10-24 | 0.15 | $0.14 | 14000 |
| 2022-10-21 | 0.16 | $0.13 | 13100 |
| 2022-10-20 | 0.16 | $0.14 | 11000 |
| 2022-10-19 | 0.16 | $0.14 | 1500 |
| 2022-10-18 | 0.16 | $0.15 | 10000 |
| 2022-10-17 | 0.16 | $0.15 | 2900 |
| 2022-10-14 | 0.16 | $0.14 | 65000 |
| 2022-10-13 | 0.16 | $0.15 | 14000 |
| 2022-10-12 | 0.16 | $0.16 | 106600 |
| 2022-10-11 | 0.17 | $0.15 | 7500 |
| 2022-10-07 | 0.17 | $0.16 | 6100 |
| 2022-10-06 | 0.16 | $0.16 | 500 |
| 2022-10-05 | 0.16 | $0.16 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 2600 |
| 2022-10-03 | 0.16 | $0.16 | 700 |
| 2022-09-30 | 0.16 | $0.16 | 121500 |
| 2022-09-29 | 0.17 | $0.16 | 8300 |
| 2022-09-28 | 0.17 | $0.18 | 192800 |
| 2022-09-27 | 0.16 | $0.16 | 2000 |
| 2022-09-26 | 0.16 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.17 | 59000 |
| 2022-09-22 | 0.17 | $0.17 | 1900 |
| 2022-09-21 | 0.17 | $0.15 | 14500 |
| 2022-09-20 | 0.17 | $0.16 | 102000 |
| 2022-09-19 | 0.17 | $0.18 | 18300 |
| 2022-09-16 | 0.17 | $0.16 | 21300 |
| 2022-09-15 | 0.17 | $0.18 | 162000 |
| 2022-09-14 | 0.17 | $0.19 | 8300 |
| 2022-09-13 | 0.17 | $0.17 | 1300 |
| 2022-09-12 | 0.17 | $0.16 | 49800 |
| 2022-09-09 | 0.17 | $0.14 | 9300 |
| 2022-09-08 | 0.17 | $0.16 | 2300 |
| 2022-09-07 | 0.17 | $0.16 | 70500 |
| 2022-09-06 | 0.17 | $0.16 | 1000 |
| 2022-09-02 | 0.17 | $0.16 | 15600 |
| 2022-09-01 | 0.17 | $0.17 | 25400 |
| 2022-08-31 | 0.17 | $0.17 | 2000 |
| 2022-08-30 | 0.17 | $0.16 | 3000 |
| 2022-08-29 | 0.17 | $0.16 | 4300 |
| 2022-08-26 | 0.17 | $0.18 | 15600 |
| 2022-08-25 | 0.17 | $0.17 | 1000 |
| 2022-08-24 | 0.17 | $0.17 | 800 |
| 2022-08-23 | 0.17 | $0.17 | 21700 |
| 2022-08-22 | 0.17 | $0.17 | 1000 |
| 2022-08-19 | 0.17 | $0.17 | 2100 |
| 2022-08-18 | 0.17 | $0.17 | 25500 |
| 2022-08-17 | 0.17 | $0.17 | 3000 |
| 2022-08-16 | 0.17 | $0.17 | 11800 |
| 2022-08-15 | 0.16 | $0.17 | 86900 |
| 2022-08-12 | 0.16 | $0.18 | 72500 |
| 2022-08-11 | 0.16 | $0.18 | 162000 |
| 2022-08-10 | 0.16 | $0.17 | 36200 |
| 2022-08-09 | 0.16 | $0.17 | 19500 |
| 2022-08-08 | 0.16 | $0.17 | 2500 |
| 2022-08-05 | 0.16 | $0.17 | 10000 |
| 2022-08-04 | 0.15 | $0.17 | 103400 |
| 2022-08-03 | 0.15 | $0.17 | 1500 |
| 2022-08-02 | 0.15 | $0.16 | 7300 |
| 2022-07-29 | 0.15 | $0.17 | 56000 |
| 2022-07-28 | 0.15 | $0.17 | 9900 |
| 2022-07-27 | 0.15 | $0.17 | 6500 |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 20600 |
| 2022-07-22 | 0.15 | $0.17 | 4500 |
| 2022-07-21 | 0.15 | $0.16 | 41500 |
| 2022-07-20 | 0.15 | $0.14 | 8200 |
| 2022-07-19 | 0.15 | $0.13 | 7000 |
| 2022-07-18 | 0.15 | $0.14 | 4000 |
| 2022-07-15 | 0.15 | $0.14 | 136400 |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | 3800 |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | 400 |
| 2022-07-07 | 0.16 | $0.15 | 10000 |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | 10000 |
| 2022-07-04 | 0.16 | $0.15 | 1500 |
| 2022-06-30 | 0.16 | $0.15 | 658000 |
| 2022-06-29 | 0.16 | $0.17 | 300 |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | 6000 |
| 2022-06-24 | 0.17 | $0.17 | 389500 |
| 2022-06-23 | 0.17 | $0.14 | 1500 |
| 2022-06-22 | 0.17 | $0.14 | 278800 |
| 2022-06-21 | 0.17 | $0.16 | 17600 |
| 2022-06-20 | 0.17 | $0.16 | 1000 |
| 2022-06-17 | 0.17 | $0.17 | 161000 |
| 2022-06-16 | 0.17 | $0.14 | 47300 |
| 2022-06-15 | 0.18 | $0.14 | 27000 |
| 2022-06-14 | 0.18 | $0.14 | 29700 |
| 2022-06-13 | 0.19 | $0.16 | 7800 |
| 2022-06-10 | 0.19 | $0.18 | 6500 |
| 2022-06-09 | 0.19 | $0.17 | 6300 |
| 2022-06-08 | 0.20 | $0.17 | 15000 |
| 2022-06-07 | 0.20 | $0.17 | 12400 |
| 2022-06-06 | 0.20 | $0.18 | 14500 |
| 2022-06-03 | 0.21 | $0.18 | — |
| 2022-06-02 | 0.21 | $0.18 | 1300 |
| 2022-06-01 | 0.22 | $0.18 | 38000 |
| 2022-05-31 | 0.22 | $0.20 | 46600 |
| 2022-05-30 | 0.22 | $0.17 | 3000 |
| 2022-05-27 | 0.23 | $0.17 | 12900 |
| 2022-05-26 | 0.23 | $0.17 | 1800 |
| 2022-05-25 | 0.23 | $0.17 | 42700 |
| 2022-05-24 | 0.23 | $0.17 | 134500 |
| 2022-05-20 | 0.24 | $0.21 | 71800 |
| 2022-05-19 | 0.24 | $0.22 | 107500 |
| 2022-05-18 | 0.24 | $0.24 | 12000 |
| 2022-05-17 | 0.24 | $0.24 | 2500 |
| 2022-05-16 | 0.24 | $0.24 | 5400 |
| 2022-05-13 | 0.24 | $0.23 | 9700 |
| 2022-05-12 | 0.24 | $0.23 | 11500 |
| 2022-05-11 | 0.24 | $0.23 | 2000 |
| 2022-05-10 | 0.24 | $0.23 | 17500 |
| 2022-05-09 | 0.24 | $0.25 | 17500 |
| 2022-05-06 | 0.24 | $0.25 | 18000 |
| 2022-05-05 | 0.24 | $0.26 | 3000 |
| 2022-05-04 | 0.24 | $0.27 | 18500 |
| 2022-05-03 | 0.25 | $0.25 | 1000 |
| 2022-05-02 | 0.25 | $0.25 | 20900 |
| 2022-04-29 | 0.25 | $0.24 | 80500 |
| 2022-04-28 | 0.25 | $0.22 | 20100 |
| 2022-04-27 | 0.25 | $0.22 | 13500 |
| 2022-04-26 | 0.26 | $0.23 | 8500 |
| 2022-04-25 | 0.26 | $0.22 | 33000 |
| 2022-04-22 | 0.26 | $0.23 | 17900 |
| 2022-04-21 | 0.26 | $0.23 | 2100 |
| 2022-04-20 | 0.27 | $0.23 | 3200 |
| 2022-04-19 | 0.27 | $0.24 | 1100 |
| 2022-04-18 | 0.27 | $0.24 | 50900 |
| 2022-04-14 | 0.27 | $0.24 | 5500 |
| 2022-04-13 | 0.27 | $0.23 | 7200 |
| 2022-04-12 | 0.27 | $0.21 | 251900 |
| 2022-04-11 | 0.27 | $0.25 | 4300 |
| 2022-04-08 | 0.27 | $0.26 | 34500 |
| 2022-04-07 | 0.26 | $0.27 | 25600 |
| 2022-04-06 | 0.26 | $0.29 | 175600 |
| 2022-04-05 | 0.26 | $0.36 | 334000 |
| 2022-04-04 | 0.25 | $0.28 | 2300 |
| 2022-04-01 | 0.25 | $0.27 | 18100 |
| 2022-03-31 | 0.25 | $0.27 | 5100 |
| 2022-03-30 | 0.25 | $0.27 | 9700 |
| 2022-03-29 | 0.25 | $0.29 | 1900 |
| 2022-03-28 | 0.24 | $0.28 | 53300 |
| 2022-03-25 | 0.24 | $0.30 | 61800 |
| 2022-03-24 | 0.24 | $0.25 | 91600 |
| 2022-03-23 | 0.24 | $0.28 | 346900 |
| 2022-03-22 | 0.24 | $0.23 | 2600 |
| 2022-03-21 | 0.24 | $0.23 | 18000 |
| 2022-03-18 | 0.24 | $0.24 | 400 |
| 2022-03-17 | 0.24 | $0.24 | 1500 |
| 2022-03-16 | 0.24 | $0.23 | 1500 |
| 2022-03-15 | 0.24 | $0.23 | 41800 |
| 2022-03-14 | 0.24 | $0.23 | 45000 |
| 2022-03-11 | 0.25 | $0.23 | 3700 |
| 2022-03-10 | 0.25 | $0.23 | 20000 |
| 2022-03-09 | 0.25 | $0.24 | 1100 |
| 2022-03-08 | 0.25 | $0.24 | 1600 |
| 2022-03-07 | 0.25 | $0.24 | 3300 |
| 2022-03-04 | 0.25 | $0.24 | 5300 |
| 2022-03-03 | 0.25 | $0.24 | 11500 |
| 2022-03-02 | 0.26 | $0.24 | 138500 |
| 2022-03-01 | 0.26 | $0.24 | 2600 |
| 2022-02-28 | 0.26 | $0.24 | 2600 |
| 2022-02-25 | 0.26 | $0.23 | 3100 |
| 2022-02-24 | 0.26 | $0.25 | 10300 |
| 2022-02-23 | 0.26 | $0.25 | 11200 |
| 2022-02-22 | 0.26 | $0.26 | 1000 |
| 2022-02-18 | 0.25 | $0.26 | 2800 |
| 2022-02-17 | 0.25 | $0.26 | 43000 |
| 2022-02-16 | 0.25 | $0.25 | 3300 |
| 2022-02-15 | 0.25 | $0.25 | 11700 |
| 2022-02-14 | 0.25 | $0.26 | 5700 |
| 2022-02-11 | 0.25 | $0.26 | 52600 |
| 2022-02-10 | 0.25 | $0.26 | 500 |
| 2022-02-09 | 0.25 | $0.26 | 3000 |
| 2022-02-08 | 0.26 | $0.27 | 2500 |
| 2022-02-07 | 0.26 | $0.26 | 4500 |
| 2022-02-04 | 0.26 | $0.27 | 2100 |
| 2022-02-03 | 0.26 | $0.27 | 4500 |
| 2022-02-02 | 0.25 | $0.27 | 5300 |
| 2022-02-01 | 0.25 | $0.26 | 20400 |
| 2022-01-31 | 0.25 | $0.25 | 39400 |
| 2022-01-28 | 0.25 | $0.23 | 45800 |
| 2022-01-27 | 0.25 | $0.23 | 16000 |
| 2022-01-26 | 0.25 | $0.24 | 2500 |
| 2022-01-25 | 0.25 | $0.23 | 14000 |
| 2022-01-24 | 0.25 | $0.25 | 24800 |
| 2022-01-21 | 0.25 | $0.25 | 15700 |
| 2022-01-20 | 0.24 | $0.25 | 14600 |
| 2022-01-19 | 0.24 | $0.25 | 1700 |
| 2022-01-18 | 0.24 | $0.25 | 31600 |
| 2022-01-17 | 0.24 | $0.27 | 23500 |
| 2022-01-14 | 0.24 | $0.27 | 47000 |
| 2022-01-13 | 0.24 | $0.26 | 54600 |
| 2022-01-12 | 0.24 | $0.28 | 24900 |
| 2022-01-11 | 0.23 | $0.31 | 98200 |
| 2022-01-10 | 0.23 | $0.26 | 23800 |
| 2022-01-07 | 0.23 | $0.24 | 460100 |
| 2022-01-06 | 0.23 | $0.23 | 9500 |
| 2022-01-05 | 0.23 | $0.22 | 38800 |
| 2022-01-04 | 0.23 | $0.23 | 18500 |
| 2021-12-31 | 0.24 | $0.22 | 29000 |
| 2021-12-30 | 0.24 | $0.22 | 4700 |
| 2021-12-29 | 0.24 | $0.21 | 41500 |
| 2021-12-24 | 0.25 | $0.22 | 78100 |
| 2021-12-23 | 0.25 | $0.23 | 12000 |
| 2021-12-22 | 0.26 | $0.23 | 5000 |
| 2021-12-21 | 0.26 | $0.23 | 56500 |
| 2021-12-20 | 0.26 | $0.23 | 11000 |
| 2021-12-17 | 0.27 | $0.23 | 3600 |
| 2021-12-16 | 0.27 | $0.23 | 2000 |
| 2021-12-15 | 0.27 | $0.23 | 2000 |
| 2021-12-14 | 0.28 | $0.24 | 12500 |
| 2021-12-13 | 0.28 | $0.22 | 29400 |
| 2021-12-10 | 0.29 | $0.23 | 59800 |
| 2021-12-09 | 0.29 | $0.24 | 8600 |
| 2021-12-08 | 0.29 | $0.24 | 13500 |
| 2021-12-07 | 0.30 | $0.23 | 72100 |
| 2021-12-06 | 0.30 | $0.26 | 57500 |
| 2021-12-03 | 0.30 | $0.28 | 19500 |
| 2021-12-02 | 0.30 | $0.28 | 20500 |
| 2021-12-01 | 0.30 | $0.30 | 5100 |
| 2021-11-30 | 0.30 | $0.30 | 4500 |
| 2021-11-29 | 0.29 | $0.29 | 14500 |
| 2021-11-26 | 0.29 | $0.30 | 10800 |
| 2021-11-25 | 0.29 | $0.31 | 75500 |
| 2021-11-24 | 0.28 | $0.29 | 4500 |
| 2021-11-23 | 0.28 | $0.30 | 4000 |
| 2021-11-22 | 0.28 | $0.30 | 32800 |
| 2021-11-19 | 0.27 | $0.32 | 141400 |
| 2021-11-18 | 0.27 | $0.33 | 56700 |
| 2021-11-17 | 0.26 | $0.30 | 11600 |
| 2021-11-16 | 0.26 | $0.31 | 6800 |
| 2021-11-15 | 0.26 | $0.31 | 9600 |
| 2021-11-12 | 0.25 | $0.31 | 71600 |
| 2021-11-11 | 0.25 | $0.31 | 16500 |
| 2021-11-10 | 0.25 | $0.31 | 86400 |
| 2021-11-09 | 0.24 | $0.33 | 460600 |
| 2021-11-08 | 0.24 | $0.28 | 211000 |
| 2021-11-05 | 0.24 | $0.24 | 27500 |
| 2021-11-04 | 0.24 | $0.24 | 5000 |
| 2021-11-03 | 0.25 | $0.25 | 24700 |
| 2021-11-02 | 0.25 | $0.23 | 34200 |
| 2021-11-01 | 0.25 | $0.23 | 15300 |
| 2021-10-29 | 0.25 | $0.23 | 33100 |
| 2021-10-28 | 0.26 | $0.23 | 13100 |
| 2021-10-27 | 0.26 | $0.23 | 25200 |
| 2021-10-26 | 0.27 | $0.23 | 5100 |
| 2021-10-25 | 0.27 | $0.23 | 32200 |
| 2021-10-22 | 0.27 | $0.23 | 9200 |
| 2021-10-21 | 0.27 | $0.23 | 27000 |
| 2021-10-20 | 0.27 | $0.23 | 5000 |
| 2021-10-19 | 0.28 | $0.23 | 24700 |
| 2021-10-18 | 0.28 | $0.22 | 333500 |
| 2021-10-15 | 0.28 | $0.25 | 92500 |
| 2021-10-14 | 0.28 | $0.27 | 10000 |
| 2021-10-13 | 0.28 | $0.28 | 3500 |
| 2021-10-12 | 0.28 | $0.27 | 8000 |
| 2021-10-08 | 0.28 | $0.28 | 9600 |
| 2021-10-07 | 0.28 | $0.29 | 76200 |
| 2021-10-06 | 0.28 | $0.30 | 34500 |
| 2021-10-05 | 0.28 | $0.28 | 8000 |
| 2021-10-04 | 0.28 | $0.28 | 17600 |
| 2021-10-01 | 0.28 | $0.30 | 15000 |
| 2021-09-30 | 0.27 | $0.30 | 700 |
| 2021-09-29 | 0.27 | $0.30 | 5600 |
| 2021-09-28 | 0.27 | $0.30 | 18700 |
| 2021-09-27 | 0.27 | $0.30 | 413500 |
| 2021-09-24 | 0.27 | $0.28 | 259500 |
| 2021-09-23 | 0.27 | $0.26 | 243100 |
| 2021-09-22 | 0.27 | $0.27 | 29000 |
| 2021-09-21 | 0.27 | $0.26 | 15000 |
| 2021-09-20 | 0.28 | $0.26 | 6900 |
| 2021-09-17 | 0.28 | $0.26 | 6900 |
| 2021-09-16 | 0.28 | $0.26 | 20000 |
| 2021-09-15 | 0.28 | $0.26 | 1300 |
| 2021-09-14 | 0.28 | $0.26 | 23500 |
| 2021-09-13 | 0.29 | $0.28 | 4300 |
| 2021-09-10 | 0.29 | $0.27 | 1500 |
| 2021-09-09 | 0.29 | $0.26 | 18600 |
| 2021-09-08 | 0.29 | $0.27 | 10100 |
| 2021-09-07 | 0.29 | $0.28 | 12800 |
| 2021-09-03 | 0.30 | $0.28 | 20100 |
| 2021-09-02 | 0.30 | $0.28 | 1400 |
| 2021-09-01 | 0.30 | $0.28 | 6000 |
| 2021-08-31 | 0.30 | $0.28 | 22600 |
| 2021-08-30 | 0.30 | $0.28 | 7700 |
| 2021-08-27 | 0.30 | $0.29 | — |
| 2021-08-26 | 0.30 | $0.29 | 500 |
| 2021-08-25 | 0.30 | $0.29 | 12500 |
| 2021-08-24 | 0.30 | $0.29 | 12900 |
| 2021-08-23 | 0.30 | $0.29 | 2500 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | 7600 |
| 2021-08-18 | 0.29 | $0.30 | 4200 |
| 2021-08-17 | 0.29 | $0.30 | 17000 |
| 2021-08-16 | 0.29 | $0.31 | 4900 |
| 2021-08-13 | 0.29 | $0.31 | 79600 |
| 2021-08-12 | 0.29 | $0.31 | 27700 |
| 2021-08-11 | 0.29 | $0.31 | 33600 |
| 2021-08-10 | 0.29 | $0.32 | 30400 |
| 2021-08-09 | 0.29 | $0.33 | 33100 |
| 2021-08-06 | 0.29 | $0.32 | 57900 |
| 2021-08-05 | 0.28 | $0.31 | 27000 |
| 2021-08-04 | 0.28 | $0.29 | 108000 |
| 2021-08-03 | 0.28 | $0.28 | 69900 |
| 2021-07-30 | 0.28 | $0.30 | 351500 |
| 2021-07-29 | 0.29 | $0.28 | 29500 |
| 2021-07-28 | 0.29 | $0.27 | 96200 |
| 2021-07-27 | 0.29 | $0.25 | 25500 |
| 2021-07-26 | 0.30 | $0.26 | 41900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.45
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.25
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.45 | $0.41 | 129128 |
| 2026-07-23 | 0.46 | $0.41 | 76903 |
| 2026-07-22 | 0.46 | $0.41 | 142147 |
| 2026-07-21 | 0.47 | $0.41 | 80233 |
| 2026-07-20 | 0.48 | $0.45 | 17200 |
| 2026-07-17 | 0.48 | $0.41 | 49645 |
| 2026-07-16 | 0.49 | $0.42 | 34902 |
| 2026-07-15 | 0.49 | $0.48 | 28510 |
| 2026-07-14 | 0.50 | $0.45 | 53924 |
| 2026-07-13 | 0.50 | $0.45 | 21837 |
| 2026-07-10 | 0.51 | $0.45 | 40042 |
| 2026-07-09 | 0.51 | $0.47 | 36105 |
| 2026-07-08 | 0.52 | $0.46 | 33724 |
| 2026-07-07 | 0.52 | $0.48 | 39522 |
| 2026-07-06 | 0.53 | $0.54 | 1900 |
| 2026-07-03 | 0.52 | $0.54 | 8234 |
| 2026-07-02 | 0.52 | $0.54 | 43800 |
| 2026-06-30 | 0.52 | $0.50 | 140433 |
| 2026-06-29 | 0.52 | $0.49 | 19100 |
| 2026-06-26 | 0.53 | $0.51 | 20237 |
| 2026-06-25 | 0.53 | $0.50 | 5311 |
| 2026-06-24 | 0.53 | $0.50 | 12200 |
| 2026-06-23 | 0.54 | $0.50 | 47345 |
| 2026-06-22 | 0.54 | $0.55 | 4500 |
| 2026-06-19 | 0.54 | $0.53 | 145 |
| 2026-06-18 | 0.54 | $0.53 | 34835 |
| 2026-06-17 | 0.54 | $0.53 | 31700 |
| 2026-06-16 | 0.54 | $0.54 | 57400 |
| 2026-06-15 | 0.54 | $0.57 | 30348 |
| 2026-06-12 | 0.54 | $0.51 | 41600 |
| 2026-06-11 | 0.54 | $0.51 | 33300 |
| 2026-06-10 | 0.54 | $0.51 | 85443 |
| 2026-06-09 | 0.55 | $0.55 | 280535 |
| 2026-06-08 | 0.55 | $0.60 | 72408 |
| 2026-06-05 | 0.54 | $0.62 | 96800 |
| 2026-06-04 | 0.53 | $0.62 | 122900 |
| 2026-06-03 | 0.53 | $0.65 | 52200 |
| 2026-06-02 | 0.51 | $0.69 | 260400 |
| 2026-06-01 | 0.49 | $0.65 | 167200 |
| 2026-05-29 | 0.48 | $0.58 | 156522 |
| 2026-05-28 | 0.47 | $0.56 | 208226 |
| 2026-05-27 | 0.46 | $0.55 | 96214 |
| 2026-05-26 | 0.45 | $0.57 | 195022 |
| 2026-05-25 | 0.43 | $0.50 | 617200 |
| 2026-05-22 | 0.43 | $0.44 | 128700 |
| 2026-05-21 | 0.43 | $0.41 | 18100 |
| 2026-05-20 | 0.43 | $0.40 | 15200 |
| 2026-05-19 | 0.43 | $0.40 | 55107 |
| 2026-05-15 | 0.43 | $0.40 | 94500 |
| 2026-05-14 | 0.44 | $0.44 | 58900 |
| 2026-05-13 | 0.44 | $0.43 | 8316 |
| 2026-05-12 | 0.44 | $0.41 | 208300 |
| 2026-05-11 | 0.44 | $0.44 | 100110 |
| 2026-05-08 | 0.44 | $0.42 | 264028 |
| 2026-05-07 | 0.45 | $0.44 | 100700 |
| 2026-05-06 | 0.45 | $0.45 | 358900 |
| 2026-05-05 | 0.45 | $0.46 | 97126 |
| 2026-05-04 | 0.44 | $0.51 | 130244 |
| 2026-05-01 | 0.44 | $0.47 | 99031 |
| 2026-04-30 | 0.43 | $0.41 | 19939 |
| 2026-04-29 | 0.44 | $0.42 | 74300 |
| 2026-04-28 | 0.44 | $0.43 | 25700 |
| 2026-04-27 | 0.44 | $0.44 | 80900 |
| 2026-04-24 | 0.44 | $0.48 | 31600 |
| 2026-04-23 | 0.44 | $0.46 | 32049 |
| 2026-04-22 | 0.43 | $0.49 | 122303 |
| 2026-04-21 | 0.43 | $0.44 | 90030 |
| 2026-04-20 | 0.43 | $0.47 | 44400 |
| 2026-04-17 | 0.42 | $0.49 | 138700 |
| 2026-04-16 | 0.41 | $0.49 | 158900 |
| 2026-04-15 | 0.41 | $0.44 | 308530 |
| 2026-04-14 | 0.40 | $0.42 | 21800 |
| 2026-04-13 | 0.40 | $0.38 | 44118 |
| 2026-04-10 | 0.40 | $0.39 | 15528 |
| 2026-04-09 | 0.41 | $0.39 | 27800 |
| 2026-04-08 | 0.41 | $0.38 | 61844 |
| 2026-04-07 | 0.41 | $0.38 | 49600 |
| 2026-04-06 | 0.41 | $0.36 | 16000 |
| 2026-04-02 | 0.42 | $0.38 | 62637 |
| 2026-04-01 | 0.42 | $0.42 | 11610 |
| 2026-03-31 | 0.42 | $0.43 | 4415 |
| 2026-03-30 | 0.42 | $0.42 | 31949 |
| 2026-03-27 | 0.42 | $0.42 | 33511 |
| 2026-03-26 | 0.43 | $0.46 | 116400 |
| 2026-03-25 | 0.42 | $0.47 | 157500 |
| 2026-03-24 | 0.42 | $0.44 | 234107 |
| 2026-03-23 | 0.41 | $0.38 | 181100 |
| 2026-03-20 | 0.42 | $0.35 | 256700 |
| 2026-03-19 | 0.43 | $0.35 | 43900 |
| 2026-03-18 | 0.43 | $0.39 | 346600 |
| 2026-03-17 | 0.44 | $0.38 | 195234 |
| 2026-03-16 | 0.44 | $0.36 | 147330 |
| 2026-03-13 | 0.45 | $0.36 | 52816 |
| 2026-03-12 | 0.46 | $0.37 | 398400 |
| 2026-03-11 | 0.47 | $0.38 | 111200 |
| 2026-03-10 | 0.48 | $0.43 | 14200 |
| 2026-03-09 | 0.49 | $0.41 | 34726 |
| 2026-03-06 | 0.50 | $0.44 | 6300 |
| 2026-03-05 | 0.51 | $0.45 | 17800 |
| 2026-03-04 | 0.51 | $0.46 | 25200 |
| 2026-03-03 | 0.52 | $0.45 | 72717 |
| 2026-03-02 | 0.52 | $0.50 | 27900 |
| 2026-02-27 | 0.53 | $0.50 | 27900 |
| 2026-02-26 | 0.53 | $0.50 | 11700 |
| 2026-02-25 | 0.53 | $0.51 | 159244 |
| 2026-02-24 | 0.54 | $0.45 | 141747 |
| 2026-02-23 | 0.54 | $0.48 | 166111 |
| 2026-02-20 | 0.55 | $0.48 | 164800 |
| 2026-02-19 | 0.56 | $0.50 | 23840 |
| 2026-02-18 | 0.57 | $0.48 | 165700 |
| 2026-02-17 | 0.57 | $0.50 | 56001 |
| 2026-02-13 | 0.58 | $0.52 | 51114 |
| 2026-02-12 | 0.59 | $0.56 | 44728 |
| 2026-02-11 | 0.59 | $0.52 | 39503 |
| 2026-02-10 | 0.60 | $0.54 | 78006 |
| 2026-02-09 | 0.61 | $0.57 | 173845 |
| 2026-02-06 | 0.61 | $0.54 | 212716 |
| 2026-02-05 | 0.62 | $0.51 | 175300 |
| 2026-02-04 | 0.63 | $0.56 | 90000 |
| 2026-02-03 | 0.64 | $0.58 | 83800 |
| 2026-02-02 | 0.64 | $0.57 | 76100 |
| 2026-01-30 | 0.65 | $0.56 | 235107 |
| 2026-01-29 | 0.66 | $0.61 | 136300 |
| 2026-01-28 | 0.66 | $0.65 | 294000 |
| 2026-01-27 | 0.67 | $0.67 | 62523 |
| 2026-01-26 | 0.67 | $0.65 | 281703 |
| 2026-01-23 | 0.67 | $0.72 | 286200 |
| 2026-01-22 | 0.66 | $0.70 | 290100 |
| 2026-01-21 | 0.66 | $0.62 | 396900 |
| 2026-01-20 | 0.66 | $0.66 | 287502 |
| 2026-01-19 | 0.66 | $0.65 | 196900 |
| 2026-01-16 | 0.66 | $0.64 | 246300 |
| 2026-01-15 | 0.67 | $0.62 | 215800 |
| 2026-01-14 | 0.67 | $0.63 | 434200 |
| 2026-01-13 | 0.67 | $0.65 | 159400 |
| 2026-01-12 | 0.68 | $0.68 | 146009 |
| 2026-01-09 | 0.68 | $0.69 | 77221 |
| 2026-01-08 | 0.67 | $0.68 | 20800 |
| 2026-01-07 | 0.67 | $0.69 | 123244 |
| 2026-01-06 | 0.67 | $0.72 | 255328 |
| 2026-01-05 | 0.67 | $0.82 | 339949 |
| 2026-01-02 | 0.65 | $0.72 | 86800 |
| 2025-12-31 | 0.64 | $0.74 | 149400 |
| 2025-12-30 | 0.63 | $0.74 | 430400 |
| 2025-12-29 | 0.62 | $0.64 | 88640 |
| 2025-12-24 | 0.62 | $0.69 | 34600 |
| 2025-12-23 | 0.61 | $0.65 | 342302 |
| 2025-12-22 | 0.61 | $0.70 | 308400 |
| 2025-12-19 | 0.60 | $0.62 | 383018 |
| 2025-12-18 | 0.60 | $0.65 | 297200 |
| 2025-12-17 | 0.59 | $0.57 | 508035 |
| 2025-12-16 | 0.60 | $0.59 | 300800 |
| 2025-12-15 | 0.60 | $0.54 | 80114 |
| 2025-12-12 | 0.60 | $0.54 | 186819 |
| 2025-12-11 | 0.61 | $0.54 | 156841 |
| 2025-12-10 | 0.62 | $0.57 | 104238 |
| 2025-12-09 | 0.62 | $0.53 | 477600 |
| 2025-12-08 | 0.63 | $0.57 | 110100 |
| 2025-12-05 | 0.64 | $0.58 | 329703 |
| 2025-12-04 | 0.65 | $0.61 | 461631 |
| 2025-12-03 | 0.65 | $0.62 | 163600 |
| 2025-12-02 | 0.65 | $0.56 | 249720 |
| 2025-12-01 | 0.66 | $0.54 | 181927 |
| 2025-11-28 | 0.68 | $0.58 | 141000 |
| 2025-11-27 | 0.69 | $0.62 | 58815 |
| 2025-11-26 | 0.69 | $0.59 | 286339 |
| 2025-11-25 | 0.70 | $0.59 | 464300 |
| 2025-11-24 | 0.72 | $0.59 | 361447 |
| 2025-11-21 | 0.73 | $0.57 | 229519 |
| 2025-11-20 | 0.75 | $0.55 | 724000 |
| 2025-11-19 | 0.77 | $0.54 | 403943 |
| 2025-11-18 | 0.79 | $0.58 | 768300 |
| 2025-11-17 | 0.81 | $0.54 | 852800 |
| 2025-11-14 | 0.84 | $0.66 | 544100 |
| 2025-11-13 | 0.86 | $0.70 | 1.1M |
| 2025-11-12 | 0.88 | $0.81 | 330800 |
| 2025-11-11 | 0.88 | $0.89 | 337525 |
| 2025-11-10 | 0.88 | $0.88 | 229921 |
| 2025-11-07 | 0.88 | $0.92 | 697607 |
| 2025-11-06 | 0.88 | $0.82 | 342000 |
| 2025-11-05 | 0.88 | $0.95 | 381400 |
| 2025-11-04 | 0.88 | $0.83 | 1.4M |
| 2025-11-03 | 0.88 | $1.00 | 1.1M |
| 2025-10-31 | 0.87 | $1.24 | 2.1M |
| 2025-10-30 | 0.83 | $1.20 | 2.9M |
| 2025-10-29 | 0.79 | $0.94 | 530009 |
| 2025-10-28 | 0.78 | $0.83 | 450200 |
| 2025-10-27 | 0.77 | $0.89 | 404645 |
| 2025-10-24 | 0.76 | $0.95 | 390103 |
| 2025-10-23 | 0.74 | $0.97 | 424100 |
| 2025-10-22 | 0.71 | $0.85 | 395200 |
| 2025-10-21 | 0.70 | $0.95 | 977300 |
| 2025-10-20 | 0.67 | $0.90 | 322100 |
| 2025-10-17 | 0.65 | $0.81 | 383703 |
| 2025-10-16 | 0.63 | $0.73 | 492216 |
| 2025-10-15 | 0.62 | $0.87 | 922213 |
| 2025-10-14 | 0.60 | $0.99 | 2.7M |
| 2025-10-10 | 0.55 | $0.75 | 886517 |
| 2025-10-09 | 0.53 | $0.76 | 1.4M |
| 2025-10-08 | 0.51 | $0.72 | 1.3M |
| 2025-10-07 | 0.49 | $0.52 | 185200 |
| 2025-10-06 | 0.48 | $0.52 | 307915 |
| 2025-10-03 | 0.48 | $0.49 | 45130 |
| 2025-10-02 | 0.48 | $0.47 | 147300 |
| 2025-10-01 | 0.48 | $0.45 | 80800 |
| 2025-09-30 | 0.48 | $0.48 | 50548 |
| 2025-09-29 | 0.48 | $0.49 | 91700 |
| 2025-09-26 | 0.48 | $0.50 | 53606 |
| 2025-09-25 | 0.48 | $0.50 | 215401 |
| 2025-09-24 | 0.48 | $0.49 | 166806 |
| 2025-09-23 | 0.48 | $0.49 | 294800 |
| 2025-09-22 | 0.48 | $0.56 | 301143 |
| 2025-09-19 | 0.47 | $0.58 | 255005 |
| 2025-09-18 | 0.46 | $0.52 | 288200 |
| 2025-09-17 | 0.45 | $0.57 | 876640 |
| 2025-09-16 | 0.44 | $0.46 | 98800 |
| 2025-09-15 | 0.44 | $0.48 | 178921 |
| 2025-09-12 | 0.43 | $0.47 | 76600 |
| 2025-09-11 | 0.43 | $0.47 | 155900 |
| 2025-09-10 | 0.42 | $0.47 | 332601 |
| 2025-09-09 | 0.42 | $0.44 | 79000 |
| 2025-09-08 | 0.42 | $0.42 | 100200 |
| 2025-09-05 | 0.42 | $0.40 | 13500 |
| 2025-09-04 | 0.42 | $0.41 | 9500 |
| 2025-09-03 | 0.42 | $0.42 | 78500 |
| 2025-09-02 | 0.42 | $0.41 | 27317 |
| 2025-08-29 | 0.42 | $0.41 | 86500 |
| 2025-08-28 | 0.42 | $0.42 | 13510 |
| 2025-08-27 | 0.42 | $0.44 | 7500 |
| 2025-08-26 | 0.42 | $0.44 | 5100 |
| 2025-08-25 | 0.42 | $0.42 | 133900 |
| 2025-08-22 | 0.42 | $0.42 | 31620 |
| 2025-08-21 | 0.42 | $0.39 | 36200 |
| 2025-08-20 | 0.42 | $0.38 | 47700 |
| 2025-08-19 | 0.43 | $0.40 | 51110 |
| 2025-08-18 | 0.43 | $0.41 | 30518 |
| 2025-08-15 | 0.44 | $0.44 | 65000 |
| 2025-08-14 | 0.44 | $0.43 | 16100 |
| 2025-08-13 | 0.44 | $0.44 | 30400 |
| 2025-08-12 | 0.44 | $0.43 | 23342 |
| 2025-08-11 | 0.44 | $0.42 | 80543 |
| 2025-08-08 | 0.44 | $0.45 | 13129 |
| 2025-08-07 | 0.44 | $0.47 | 49442 |
| 2025-08-06 | 0.43 | $0.44 | 11200 |
| 2025-08-05 | 0.43 | $0.45 | 53100 |
| 2025-08-01 | 0.43 | $0.47 | 95100 |
| 2025-07-31 | 0.43 | $0.49 | 514800 |
| 2025-07-30 | 0.42 | $0.46 | 156238 |
| 2025-07-29 | 0.42 | $0.46 | 30800 |
| 2025-07-28 | 0.42 | $0.42 | 51214 |
| 2025-07-25 | 0.42 | $0.41 | 200700 |
| 2025-07-24 | 0.42 | $0.40 | 67917 |
| 2025-07-23 | 0.42 | $0.41 | 47300 |
| 2025-07-22 | 0.42 | $0.43 | 101300 |
| 2025-07-21 | 0.42 | $0.46 | 22302 |
| 2025-07-18 | 0.42 | $0.47 | 169544 |
| 2025-07-17 | 0.41 | $0.42 | 217301 |
| 2025-07-16 | 0.41 | $0.41 | 104940 |
| 2025-07-15 | 0.41 | $0.41 | 186800 |
| 2025-07-14 | 0.41 | $0.42 | 19800 |
| 2025-07-11 | 0.41 | $0.43 | 70249 |
| 2025-07-10 | 0.41 | $0.45 | 80800 |
| 2025-07-09 | 0.40 | $0.45 | 51516 |
| 2025-07-08 | 0.40 | $0.43 | 149412 |
| 2025-07-07 | 0.39 | $0.46 | 895119 |
| 2025-07-04 | 0.39 | $0.39 | 8500 |
| 2025-07-03 | 0.39 | $0.40 | 56300 |
| 2025-07-02 | 0.38 | $0.38 | 34511 |
| 2025-06-30 | 0.38 | $0.38 | 29200 |
| 2025-06-27 | 0.38 | $0.33 | 143935 |
| 2025-06-26 | 0.39 | $0.38 | 29102 |
| 2025-06-25 | 0.39 | $0.38 | 45200 |
| 2025-06-24 | 0.39 | $0.37 | 52400 |
| 2025-06-23 | 0.40 | $0.38 | 37046 |
| 2025-06-20 | 0.40 | $0.38 | 140700 |
| 2025-06-19 | 0.40 | $0.42 | 34900 |
| 2025-06-18 | 0.40 | $0.44 | 57044 |
| 2025-06-17 | 0.39 | $0.47 | 32507 |
| 2025-06-16 | 0.39 | $0.47 | 137700 |
| 2025-06-13 | 0.38 | $0.49 | 291415 |
| 2025-06-12 | 0.37 | $0.46 | 400000 |
| 2025-06-11 | 0.36 | $0.47 | 449700 |
| 2025-06-10 | 0.34 | $0.40 | 321244 |
| 2025-06-09 | 0.34 | $0.44 | 560828 |
| 2025-06-06 | 0.33 | $0.37 | 40617 |
| 2025-06-05 | 0.32 | $0.34 | 141600 |
| 2025-06-04 | 0.32 | $0.35 | 85000 |
| 2025-06-03 | 0.32 | $0.34 | 233641 |
| 2025-06-02 | 0.32 | $0.31 | 84800 |
| 2025-05-30 | 0.32 | $0.32 | 203333 |
| 2025-05-29 | 0.32 | $0.31 | 284300 |
| 2025-05-28 | 0.32 | $0.34 | 242831 |
| 2025-05-27 | 0.31 | $0.38 | 415345 |
| 2025-05-26 | 0.31 | $0.40 | 401649 |
| 2025-05-23 | 0.30 | $0.36 | 553334 |
| 2025-05-22 | 0.29 | $0.34 | 174400 |
| 2025-05-21 | 0.29 | $0.32 | 10506 |
| 2025-05-20 | 0.29 | $0.30 | 40900 |
| 2025-05-16 | 0.28 | $0.31 | 79013 |
| 2025-05-15 | 0.28 | $0.34 | 17000 |
| 2025-05-14 | 0.27 | $0.33 | 43216 |
| 2025-05-13 | 0.27 | $0.34 | 68225 |
| 2025-05-12 | 0.26 | $0.34 | 118530 |
| 2025-05-09 | 0.25 | $0.32 | 126500 |
| 2025-05-08 | 0.25 | $0.32 | 97500 |
| 2025-05-07 | 0.24 | $0.29 | 132300 |
| 2025-05-06 | 0.24 | $0.27 | 58100 |
| 2025-05-05 | 0.23 | $0.27 | 36100 |
| 2025-05-02 | 0.23 | $0.25 | 85223 |
| 2025-05-01 | 0.23 | $0.24 | 68100 |
| 2025-04-30 | 0.22 | $0.22 | 42000 |
| 2025-04-29 | 0.23 | $0.23 | 2000 |
| 2025-04-28 | 0.23 | $0.22 | 13900 |
| 2025-04-25 | 0.23 | $0.23 | 47000 |
| 2025-04-24 | 0.23 | $0.23 | 92020 |
| 2025-04-23 | 0.23 | $0.22 | 89510 |
| 2025-04-22 | 0.23 | $0.19 | 12500 |
| 2025-04-21 | 0.23 | $0.20 | 12500 |
| 2025-04-17 | 0.24 | $0.19 | 34600 |
| 2025-04-16 | 0.24 | $0.21 | 30600 |
| 2025-04-15 | 0.24 | $0.20 | 5500 |
| 2025-04-14 | 0.25 | $0.20 | 22100 |
| 2025-04-11 | 0.25 | $0.20 | 63000 |
| 2025-04-10 | 0.26 | $0.20 | 71238 |
| 2025-04-09 | 0.27 | $0.22 | 16000 |
| 2025-04-08 | 0.27 | $0.21 | 98824 |
| 2025-04-07 | 0.28 | $0.25 | 66400 |
| 2025-04-04 | 0.28 | $0.23 | 109000 |
| 2025-04-03 | 0.29 | $0.25 | 18500 |
| 2025-04-02 | 0.29 | $0.26 | 7544 |
| 2025-04-01 | 0.29 | $0.29 | 5000 |
| 2025-03-31 | 0.29 | $0.27 | 21502 |
| 2025-03-28 | 0.30 | $0.27 | 30214 |
| 2025-03-27 | 0.30 | $0.28 | 15533 |
| 2025-03-26 | 0.30 | $0.29 | 44012 |
| 2025-03-25 | 0.30 | $0.30 | 15300 |
| 2025-03-24 | 0.30 | $0.30 | 44010 |
| 2025-03-21 | 0.30 | $0.29 | 12200 |
| 2025-03-20 | 0.31 | $0.30 | 5615 |
| 2025-03-19 | 0.31 | $0.29 | 85200 |
| 2025-03-18 | 0.31 | $0.30 | 40940 |
| 2025-03-17 | 0.31 | $0.31 | 78805 |
| 2025-03-14 | 0.31 | $0.28 | 196200 |
| 2025-03-13 | 0.31 | $0.25 | 49728 |
| 2025-03-12 | 0.32 | $0.29 | 21500 |
| 2025-03-11 | 0.32 | $0.30 | 22313 |
| 2025-03-10 | 0.33 | $0.29 | 333903 |
| 2025-03-07 | 0.33 | $0.29 | 122100 |
| 2025-03-06 | 0.34 | $0.29 | 65800 |
| 2025-03-05 | 0.34 | $0.31 | 7002 |
| 2025-03-04 | 0.34 | $0.31 | 148800 |
| 2025-03-03 | 0.35 | $0.31 | 49015 |
| 2025-02-28 | 0.35 | $0.32 | 161300 |
| 2025-02-27 | 0.36 | $0.32 | 51132 |
| 2025-02-26 | 0.36 | $0.33 | 60600 |
| 2025-02-25 | 0.36 | $0.35 | 47110 |
| 2025-02-24 | 0.37 | $0.37 | 181200 |
| 2025-02-21 | 0.37 | $0.39 | 201534 |
| 2025-02-20 | 0.36 | $0.37 | 109040 |
| 2025-02-19 | 0.36 | $0.37 | 616520 |
| 2025-02-18 | 0.36 | $0.34 | 177900 |
| 2025-02-14 | 0.37 | $0.35 | 26600 |
| 2025-02-13 | 0.37 | $0.34 | 93700 |
| 2025-02-12 | 0.37 | $0.35 | 81900 |
| 2025-02-11 | 0.37 | $0.36 | 247419 |
| 2025-02-10 | 0.38 | $0.40 | 221900 |
| 2025-02-07 | 0.37 | $0.41 | 183422 |
| 2025-02-06 | 0.37 | $0.37 | 50533 |
| 2025-02-05 | 0.37 | $0.38 | 153800 |
| 2025-02-04 | 0.37 | $0.37 | 349300 |
| 2025-02-03 | 0.37 | $0.37 | 793933 |
| 2025-01-31 | 0.37 | $0.32 | 194500 |
| 2025-01-30 | 0.37 | $0.33 | 67600 |
| 2025-01-29 | 0.38 | $0.33 | 156827 |
| 2025-01-28 | 0.38 | $0.36 | 52300 |
| 2025-01-27 | 0.39 | $0.33 | 224041 |
| 2025-01-24 | 0.39 | $0.40 | 35839 |
| 2025-01-23 | 0.39 | $0.39 | 113244 |
| 2025-01-22 | 0.39 | $0.36 | 62700 |
| 2025-01-21 | 0.40 | $0.39 | 116100 |
| 2025-01-20 | 0.40 | $0.37 | 312439 |
| 2025-01-17 | 0.40 | $0.34 | 754646 |
| 2025-01-16 | 0.41 | $0.45 | 414438 |
| 2025-01-15 | 0.40 | $0.47 | 412346 |
| 2025-01-14 | 0.40 | $0.43 | 955300 |
| 2025-01-13 | 0.39 | $0.40 | 387433 |
| 2025-01-10 | 0.39 | $0.44 | 1.1M |
| 2025-01-09 | 0.39 | $0.45 | 945713 |
| 2025-01-08 | 0.38 | $0.56 | 2.9M |
| 2025-01-07 | 0.36 | $0.42 | 1.1M |
| 2025-01-06 | 0.36 | $0.43 | 919400 |
| 2025-01-03 | 0.35 | $0.51 | 754036 |
| 2025-01-02 | 0.33 | $0.57 | 2.6M |
| 2024-12-31 | 0.31 | $0.68 | 1.2M |
| 2024-12-30 | 0.27 | $0.62 | 5.0M |
| 2024-12-27 | 0.23 | $0.47 | 3.0M |
| 2024-12-24 | 0.21 | $0.32 | 598300 |
| 2024-12-23 | 0.20 | $0.27 | 1.5M |
| 2024-12-20 | 0.19 | $0.24 | 1.9M |
| 2024-12-19 | 0.19 | $0.19 | 1.4M |
| 2024-12-18 | 0.19 | $0.28 | 3.9M |
| 2024-12-17 | 0.18 | $0.48 | 2.2M |
| 2024-12-16 | 0.14 | $0.37 | 5.6M |
| 2024-12-13 | 0.12 | $0.32 | 1.3M |
| 2024-12-12 | 0.10 | $0.21 | 1.9M |
| 2024-12-11 | 0.09 | $0.14 | 720726 |
| 2024-12-10 | 0.08 | $0.13 | 287300 |
| 2024-12-09 | 0.08 | $0.10 | 165220 |
| 2024-12-06 | 0.08 | $0.10 | 217200 |
| 2024-12-05 | 0.07 | $0.10 | 23533 |
| 2024-12-04 | 0.07 | $0.09 | 7300 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 36012 |
| 2024-11-29 | 0.07 | $0.08 | 45300 |
| 2024-11-28 | 0.07 | $0.09 | 51139 |
| 2024-11-27 | 0.06 | $0.08 | 3300 |
| 2024-11-26 | 0.06 | $0.08 | — |
| 2024-11-25 | 0.06 | $0.08 | 21100 |
| 2024-11-22 | 0.06 | $0.07 | 42625 |
| 2024-11-21 | 0.06 | $0.08 | 51800 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 39000 |
| 2024-11-18 | 0.06 | $0.08 | 79100 |
| 2024-11-15 | 0.05 | $0.09 | 26729 |
| 2024-11-14 | 0.05 | $0.07 | 107600 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 3000 |
| 2024-11-11 | 0.05 | $0.06 | 20927 |
| 2024-11-08 | 0.04 | $0.06 | 1000 |
| 2024-11-07 | 0.04 | $0.05 | 56000 |
| 2024-11-06 | 0.04 | $0.05 | 75800 |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | 22700 |
| 2024-11-01 | 0.04 | $0.05 | 111000 |
| 2024-10-31 | 0.04 | $0.04 | 1600 |
| 2024-10-30 | 0.04 | $0.04 | 603100 |
| 2024-10-29 | 0.04 | $0.04 | 101333 |
| 2024-10-28 | 0.04 | $0.04 | 83100 |
| 2024-10-25 | 0.04 | $0.04 | 246100 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 1000 |
| 2024-10-21 | 0.04 | $0.04 | 32000 |
| 2024-10-18 | 0.04 | $0.05 | 30700 |
| 2024-10-17 | 0.04 | $0.05 | 93000 |
| 2024-10-16 | 0.04 | $0.05 | 20000 |
| 2024-10-15 | 0.04 | $0.04 | 97610 |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 2200 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 16000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 60000 |
| 2024-10-02 | 0.04 | $0.05 | 38000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 300 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 101000 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 61925 |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | 2600 |
| 2024-09-16 | 0.04 | $0.04 | 1000 |
| 2024-09-13 | 0.04 | $0.04 | 18000 |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 4000 |
| 2024-09-04 | 0.05 | $0.04 | 7000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 42101 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3012 |
| 2024-08-21 | 0.05 | $0.04 | 900 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 14000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | 12000 |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | 4000 |
| 2024-08-12 | 0.05 | $0.06 | 2000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.05 | 14000 |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 1 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 52000 |
| 2024-07-31 | 0.05 | $0.07 | 3000 |
| 2024-07-30 | 0.05 | $0.06 | 29000 |
| 2024-07-29 | 0.05 | $0.06 | 43000 |
| 2024-07-26 | 0.05 | $0.05 | 6001 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 59000 |
| 2024-07-17 | 0.05 | $0.05 | 10500 |
| 2024-07-15 | 0.05 | $0.05 | 5006 |
| 2024-07-12 | 0.05 | $0.06 | 6950 |
| 2024-07-10 | 0.05 | $0.05 | 46000 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 27000 |
| 2024-07-04 | 0.05 | $0.05 | 54000 |
| 2024-07-03 | 0.05 | $0.04 | 13000 |
| 2024-06-28 | 0.05 | $0.04 | 1001 |
| 2024-06-27 | 0.05 | $0.04 | 6352 |
| 2024-06-25 | 0.05 | $0.05 | 11000 |
| 2024-06-24 | 0.05 | $0.04 | 95100 |
| 2024-06-19 | 0.05 | $0.05 | 2000 |
| 2024-06-12 | 0.05 | $0.05 | 36000 |
| 2024-06-10 | 0.05 | $0.05 | 18000 |
| 2024-06-05 | 0.05 | $0.05 | 31000 |
| 2024-06-04 | 0.05 | $0.04 | 13000 |
| 2024-06-03 | 0.05 | $0.05 | 31000 |
| 2024-05-31 | 0.05 | $0.04 | 87000 |
| 2024-05-28 | 0.05 | $0.05 | 22000 |
| 2024-05-27 | 0.06 | $0.06 | 2352 |
| 2024-05-17 | 0.06 | $0.05 | 1000 |
| 2024-05-16 | 0.06 | $0.05 | 80000 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-13 | 0.06 | $0.05 | 10045 |
| 2024-05-10 | 0.06 | $0.05 | 132500 |
| 2024-05-09 | 0.06 | $0.05 | 2710 |
| 2024-05-08 | 0.06 | $0.05 | 10000 |
| 2024-05-07 | 0.06 | $0.05 | 2000 |
| 2024-05-06 | 0.06 | $0.05 | 88000 |
| 2024-05-03 | 0.07 | $0.07 | 4000 |
| 2024-05-02 | 0.07 | $0.07 | 20000 |
| 2024-04-29 | 0.07 | $0.06 | 11000 |
| 2024-04-25 | 0.07 | $0.06 | 3000 |
| 2024-04-24 | 0.07 | $0.06 | 76000 |
| 2024-04-23 | 0.07 | $0.06 | 89750 |
| 2024-04-22 | 0.07 | $0.06 | 13000 |
| 2024-04-19 | 0.07 | $0.07 | 43200 |
| 2024-04-18 | 0.07 | $0.06 | 14644 |
| 2024-04-17 | 0.07 | $0.06 | 230325 |
| 2024-04-16 | 0.08 | $0.07 | 70000 |
| 2024-04-15 | 0.08 | $0.07 | 4500 |
| 2024-04-11 | 0.08 | $0.07 | 3150 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-08 | 0.08 | $0.08 | 3000 |
| 2024-04-04 | 0.08 | $0.08 | 17000 |
| 2024-04-01 | 0.08 | $0.08 | 5875 |
| 2024-03-27 | 0.08 | $0.08 | 18000 |
| 2024-03-26 | 0.08 | $0.08 | 15900 |
| 2024-03-22 | 0.08 | $0.08 | 9000 |
| 2024-03-21 | 0.08 | $0.08 | 15000 |
| 2024-03-20 | 0.08 | $0.09 | 9000 |
| 2024-03-15 | 0.08 | $0.09 | 16471 |
| 2024-03-12 | 0.08 | $0.09 | 148000 |
| 2024-03-11 | 0.08 | $0.09 | 9000 |
| 2024-03-07 | 0.08 | $0.09 | 32000 |
| 2024-03-04 | 0.08 | $0.09 | 22491 |
| 2024-02-29 | 0.08 | $0.08 | 3000 |
| 2024-02-28 | 0.08 | $0.07 | 24000 |
| 2024-02-27 | 0.08 | $0.07 | 224000 |
| 2024-02-26 | 0.08 | $0.06 | 277300 |
| 2024-02-23 | 0.08 | $0.07 | 31000 |
| 2024-02-22 | 0.08 | $0.07 | 22750 |
| 2024-02-21 | 0.08 | $0.08 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 400 |
| 2024-02-16 | 0.08 | $0.08 | 1000 |
| 2024-02-15 | 0.09 | $0.08 | 12963 |
| 2024-02-14 | 0.09 | $0.08 | 8963 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | 2000 |
| 2024-02-09 | 0.09 | $0.08 | 12600 |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | 5775 |
| 2024-02-06 | 0.09 | $0.08 | 1000 |
| 2024-02-05 | 0.09 | $0.08 | 170500 |
| 2024-02-02 | 0.09 | $0.08 | 12000 |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 4500 |
| 2024-01-30 | 0.09 | $0.09 | 42500 |
| 2024-01-29 | 0.09 | $0.09 | 21800 |
| 2024-01-26 | 0.09 | $0.09 | 35500 |
| 2024-01-25 | 0.09 | $0.10 | 13000 |
| 2024-01-24 | 0.09 | $0.09 | 7442 |
| 2024-01-23 | 0.10 | $0.11 | 497163 |
| 2024-01-22 | 0.09 | $0.09 | 8800 |
| 2024-01-19 | 0.09 | $0.09 | 10500 |
| 2024-01-18 | 0.10 | $0.09 | 1000 |
| 2024-01-17 | 0.10 | $0.09 | 41500 |
| 2024-01-16 | 0.10 | $0.11 | 6000 |
| 2024-01-15 | 0.10 | $0.11 | 10000 |
| 2024-01-12 | 0.09 | $0.11 | 44300 |
| 2024-01-11 | 0.09 | $0.09 | 35000 |
| 2024-01-10 | 0.09 | $0.08 | 30000 |
| 2024-01-09 | 0.10 | $0.10 | 21500 |
| 2024-01-08 | 0.10 | $0.10 | 15500 |
| 2024-01-05 | 0.10 | $0.10 | 67500 |
| 2024-01-04 | 0.09 | $0.10 | 54100 |
| 2024-01-03 | 0.09 | $0.09 | 36000 |
| 2024-01-02 | 0.10 | $0.10 | 37500 |
| 2023-12-29 | 0.10 | $0.09 | 3000 |
| 2023-12-28 | 0.10 | $0.10 | 700 |
| 2023-12-27 | 0.10 | $0.10 | 4000 |
| 2023-12-22 | 0.10 | $0.10 | 18000 |
| 2023-12-21 | 0.10 | $0.09 | 5500 |
| 2023-12-20 | 0.10 | $0.10 | 135256 |
| 2023-12-19 | 0.10 | $0.10 | 100800 |
| 2023-12-18 | 0.09 | $0.09 | 3100 |
| 2023-12-15 | 0.10 | $0.09 | 14500 |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | 29039 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 11800 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 12350 |
| 2023-12-06 | 0.10 | $0.09 | 16000 |
| 2023-12-05 | 0.10 | $0.09 | 55505 |
| 2023-12-04 | 0.10 | $0.10 | 12000 |
| 2023-12-01 | 0.11 | $0.10 | 6000 |
| 2023-11-30 | 0.11 | $0.11 | 8100 |
| 2023-11-29 | 0.11 | $0.11 | 6000 |
| 2023-11-28 | 0.11 | $0.10 | 10700 |
| 2023-11-27 | 0.11 | $0.10 | 1000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 3500 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | 4505 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | 1000 |
| 2023-11-13 | 0.11 | $0.10 | 1000 |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | 900 |
| 2023-11-07 | 0.11 | $0.11 | 32500 |
| 2023-11-06 | 0.11 | $0.12 | 19000 |
| 2023-11-03 | 0.11 | $0.11 | 155000 |
| 2023-11-02 | 0.11 | $0.12 | 3000 |
| 2023-11-01 | 0.11 | $0.11 | 29500 |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | 49700 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 14500 |
| 2023-10-20 | 0.11 | $0.10 | 46500 |
| 2023-10-19 | 0.11 | $0.11 | 2500 |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | 2400 |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | 500 |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 70800 |
| 2023-10-10 | 0.11 | $0.09 | 21100 |
| 2023-10-06 | 0.11 | $0.10 | 500 |
| 2023-10-05 | 0.11 | $0.10 | 600 |
| 2023-10-04 | 0.12 | $0.10 | 5000 |
| 2023-10-03 | 0.12 | $0.11 | 27000 |
| 2023-10-02 | 0.12 | $0.10 | 1400 |
| 2023-09-29 | 0.12 | $0.10 | 23200 |
| 2023-09-28 | 0.12 | $0.11 | 2500 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.13 | $0.12 | 24500 |
| 2023-09-22 | 0.13 | $0.12 | 6400 |
| 2023-09-21 | 0.13 | $0.12 | 2500 |
| 2023-09-20 | 0.13 | $0.12 | 2700 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | 12600 |
| 2023-09-14 | 0.13 | $0.10 | — |
| 2023-09-13 | 0.13 | $0.10 | 30500 |
| 2023-09-12 | 0.14 | $0.13 | 11500 |
| 2023-09-11 | 0.14 | $0.12 | 3600 |
| 2023-09-08 | 0.14 | $0.12 | 1500 |
| 2023-09-07 | 0.14 | $0.12 | 12200 |
| 2023-09-06 | 0.14 | $0.13 | 52900 |
| 2023-09-05 | 0.15 | $0.13 | 65100 |
| 2023-09-01 | 0.15 | $0.14 | 45000 |
| 2023-08-31 | 0.15 | $0.17 | 9500 |
| 2023-08-30 | 0.15 | $0.16 | 35500 |
| 2023-08-29 | 0.14 | $0.17 | 40400 |
| 2023-08-28 | 0.14 | $0.14 | 43000 |
| 2023-08-25 | 0.14 | $0.10 | 79000 |
| 2023-08-24 | 0.15 | $0.14 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | 22000 |
| 2023-08-21 | 0.14 | $0.14 | 1700 |
| 2023-08-18 | 0.15 | $0.14 | 6700 |
| 2023-08-17 | 0.15 | $0.14 | 17000 |
| 2023-08-16 | 0.15 | $0.14 | 30000 |
| 2023-08-15 | 0.15 | $0.16 | 14800 |
| 2023-08-14 | 0.15 | $0.15 | 9000 |
| 2023-08-11 | 0.15 | $0.15 | 31200 |
| 2023-08-10 | 0.15 | $0.14 | 63400 |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.14 | $0.16 | 1000 |
| 2023-08-04 | 0.14 | $0.15 | 23500 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 1000 |
| 2023-08-01 | 0.14 | $0.14 | 2000 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 11000 |
| 2023-07-26 | 0.14 | $0.14 | 30700 |
| 2023-07-25 | 0.14 | $0.13 | 1500 |
| 2023-07-24 | 0.14 | $0.13 | 11000 |
| 2023-07-21 | 0.15 | $0.13 | 57600 |
| 2023-07-20 | 0.15 | $0.14 | 1100 |
| 2023-07-19 | 0.15 | $0.14 | 5000 |
| 2023-07-18 | 0.15 | $0.13 | 35100 |
| 2023-07-17 | 0.15 | $0.14 | 5000 |
| 2023-07-14 | 0.15 | $0.13 | — |
| 2023-07-13 | 0.16 | $0.13 | 147500 |
| 2023-07-12 | 0.16 | $0.15 | 6000 |
| 2023-07-11 | 0.16 | $0.15 | 30500 |
| 2023-07-10 | 0.16 | $0.14 | 2500 |
| 2023-07-07 | 0.16 | $0.14 | 26000 |
| 2023-07-06 | 0.16 | $0.18 | 4500 |
| 2023-07-05 | 0.16 | $0.18 | 6500 |
| 2023-07-04 | 0.16 | $0.20 | 8000 |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.15 | $0.17 | — |
| 2023-06-28 | 0.15 | $0.17 | 33100 |
| 2023-06-27 | 0.15 | $0.19 | 16000 |
| 2023-06-26 | 0.15 | $0.20 | 5000 |
| 2023-06-23 | 0.14 | $0.18 | 2600 |
| 2023-06-22 | 0.14 | $0.17 | — |
| 2023-06-21 | 0.13 | $0.17 | 125500 |
| 2023-06-20 | 0.13 | $0.16 | 22100 |
| 2023-06-19 | 0.13 | $0.14 | 60800 |
| 2023-06-16 | 0.13 | $0.17 | 187600 |
| 2023-06-15 | 0.12 | $0.17 | 115000 |
| 2023-06-14 | 0.12 | $0.12 | 500 |
| 2023-06-13 | 0.12 | $0.12 | 39600 |
| 2023-06-12 | 0.12 | $0.11 | 38400 |
| 2023-06-09 | 0.12 | $0.10 | 15500 |
| 2023-06-08 | 0.12 | $0.11 | 1000 |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.12 | $0.10 | — |
| 2023-06-02 | 0.12 | $0.10 | 71500 |
| 2023-06-01 | 0.13 | $0.11 | 14600 |
| 2023-05-31 | 0.13 | $0.12 | 2000 |
| 2023-05-30 | 0.13 | $0.12 | 500 |
| 2023-05-29 | 0.13 | $0.12 | 17000 |
| 2023-05-26 | 0.13 | $0.12 | 4500 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | 78000 |
| 2023-05-23 | 0.14 | $0.12 | 16000 |
| 2023-05-19 | 0.14 | $0.12 | 15500 |
| 2023-05-18 | 0.14 | $0.12 | 10000 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | 12500 |
| 2023-05-15 | 0.14 | $0.15 | 6000 |
| 2023-05-12 | 0.14 | $0.15 | 400 |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | 1100 |
| 2023-05-05 | 0.14 | $0.14 | 2200 |
| 2023-05-04 | 0.14 | $0.13 | 19500 |
| 2023-05-03 | 0.14 | $0.14 | 49400 |
| 2023-05-02 | 0.14 | $0.16 | 500 |
| 2023-05-01 | 0.13 | $0.15 | 500 |
| 2023-04-28 | 0.13 | $0.15 | 4000 |
| 2023-04-27 | 0.13 | $0.15 | 7000 |
| 2023-04-26 | 0.13 | $0.17 | — |
| 2023-04-25 | 0.12 | $0.17 | — |
| 2023-04-24 | 0.12 | $0.17 | 27300 |
| 2023-04-21 | 0.11 | $0.16 | 113500 |
| 2023-04-20 | 0.11 | $0.15 | 75000 |
| 2023-04-19 | 0.10 | $0.11 | 2500 |
| 2023-04-18 | 0.10 | $0.11 | 48500 |
| 2023-04-17 | 0.10 | $0.11 | 67500 |
| 2023-04-14 | 0.10 | $0.11 | 19000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 66700 |
| 2023-04-11 | 0.10 | $0.10 | 84500 |
| 2023-04-10 | 0.10 | $0.09 | 500 |
| 2023-04-06 | 0.10 | $0.09 | 500 |
| 2023-04-05 | 0.10 | $0.09 | 1700 |
| 2023-04-04 | 0.11 | $0.09 | 16000 |
| 2023-04-03 | 0.11 | $0.09 | 24100 |
| 2023-03-31 | 0.11 | $0.10 | 7000 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | 100 |
| 2023-03-28 | 0.11 | $0.11 | 1000 |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 26000 |
| 2023-03-23 | 0.11 | $0.10 | 42400 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2900 |
| 2023-03-20 | 0.12 | $0.12 | 5000 |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 500 |
| 2023-03-15 | 0.12 | $0.10 | 89500 |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 1500 |
| 2023-03-10 | 0.12 | $0.12 | 1000 |
| 2023-03-09 | 0.12 | $0.08 | 72700 |
| 2023-03-08 | 0.13 | $0.12 | 500 |
| 2023-03-07 | 0.13 | $0.12 | 8400 |
| 2023-03-06 | 0.13 | $0.12 | 4000 |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 10900 |
| 2023-02-27 | 0.13 | $0.13 | 2000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 43900 |
| 2023-02-22 | 0.13 | $0.13 | 5300 |
| 2023-02-21 | 0.13 | $0.14 | 1100 |
| 2023-02-17 | 0.13 | $0.14 | 19400 |
| 2023-02-16 | 0.13 | $0.14 | 37900 |
| 2023-02-15 | 0.13 | $0.14 | 16000 |
| 2023-02-14 | 0.12 | $0.12 | 9000 |
| 2023-02-13 | 0.13 | $0.12 | 4000 |
| 2023-02-10 | 0.13 | $0.12 | 57000 |
| 2023-02-09 | 0.13 | $0.14 | 400 |
| 2023-02-08 | 0.12 | $0.14 | 55600 |
| 2023-02-07 | 0.12 | $0.12 | 90000 |
| 2023-02-06 | 0.12 | $0.12 | 128800 |
| 2023-02-03 | 0.12 | $0.11 | 23500 |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | 30000 |
| 2023-01-31 | 0.13 | $0.12 | 31600 |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | 65000 |
| 2023-01-26 | 0.13 | $0.14 | 61000 |
| 2023-01-25 | 0.12 | $0.14 | 24000 |
| 2023-01-24 | 0.12 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | 71000 |
| 2023-01-20 | 0.12 | $0.12 | 36900 |
| 2023-01-19 | 0.12 | $0.13 | 7000 |
| 2023-01-18 | 0.12 | $0.13 | — |
| 2023-01-17 | 0.12 | $0.13 | 87500 |
| 2023-01-16 | 0.12 | $0.14 | 33200 |
| 2023-01-13 | 0.12 | $0.13 | 25000 |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | 99500 |
| 2023-01-10 | 0.11 | $0.12 | 18500 |
| 2023-01-09 | 0.11 | $0.12 | 3500 |
| 2023-01-06 | 0.11 | $0.12 | 42300 |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | 5000 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 3500 |
| 2022-12-29 | 0.11 | $0.12 | 43000 |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | 16400 |
| 2022-12-22 | 0.11 | $0.10 | 19000 |
| 2022-12-21 | 0.11 | $0.11 | 74000 |
| 2022-12-20 | 0.11 | $0.10 | 95300 |
| 2022-12-19 | 0.12 | $0.12 | 11100 |
| 2022-12-16 | 0.11 | $0.11 | 14000 |
| 2022-12-15 | 0.11 | $0.12 | 16100 |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | 29600 |
| 2022-12-12 | 0.12 | $0.13 | 2000 |
| 2022-12-09 | 0.12 | $0.11 | 40300 |
| 2022-12-08 | 0.12 | $0.12 | 1100 |
| 2022-12-07 | 0.12 | $0.12 | 344000 |
| 2022-12-06 | 0.12 | $0.11 | 22600 |
| 2022-12-05 | 0.12 | $0.11 | 125000 |
| 2022-12-02 | 0.12 | $0.11 | 20000 |
| 2022-12-01 | 0.12 | $0.11 | 2200 |
| 2022-11-30 | 0.12 | $0.11 | 56500 |
| 2022-11-29 | 0.12 | $0.11 | 103900 |
| 2022-11-28 | 0.12 | $0.12 | 26000 |
| 2022-11-25 | 0.12 | $0.10 | 10000 |
| 2022-11-24 | 0.12 | $0.10 | — |
| 2022-11-23 | 0.13 | $0.10 | 900 |
| 2022-11-22 | 0.13 | $0.12 | 34100 |
| 2022-11-21 | 0.13 | $0.11 | 16600 |
| 2022-11-18 | 0.13 | $0.12 | 2000 |
| 2022-11-17 | 0.13 | $0.12 | 13500 |
| 2022-11-16 | 0.13 | $0.12 | 28000 |
| 2022-11-15 | 0.14 | $0.13 | 146500 |
| 2022-11-14 | 0.14 | $0.13 | 14500 |
| 2022-11-11 | 0.14 | $0.13 | 24500 |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | 9300 |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | 1200 |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 30200 |
| 2022-11-02 | 0.15 | $0.14 | 10000 |
| 2022-11-01 | 0.15 | $0.15 | 1600 |
| 2022-10-31 | 0.15 | $0.14 | 18000 |
| 2022-10-28 | 0.15 | $0.14 | 5000 |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | 24000 |
| 2022-10-25 | 0.15 | $0.14 | 13800 |
| 2022-10-24 | 0.15 | $0.14 | 14000 |
| 2022-10-21 | 0.15 | $0.13 | 13100 |
| 2022-10-20 | 0.15 | $0.14 | 11000 |
| 2022-10-19 | 0.16 | $0.14 | 1500 |
| 2022-10-18 | 0.16 | $0.15 | 10000 |
| 2022-10-17 | 0.16 | $0.15 | 2900 |
| 2022-10-14 | 0.16 | $0.14 | 65000 |
| 2022-10-13 | 0.16 | $0.15 | 14000 |
| 2022-10-12 | 0.16 | $0.16 | 106600 |
| 2022-10-11 | 0.16 | $0.15 | 7500 |
| 2022-10-07 | 0.16 | $0.16 | 6100 |
| 2022-10-06 | 0.16 | $0.16 | 500 |
| 2022-10-05 | 0.16 | $0.16 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 2600 |
| 2022-10-03 | 0.16 | $0.16 | 700 |
| 2022-09-30 | 0.17 | $0.16 | 121500 |
| 2022-09-29 | 0.17 | $0.16 | 8300 |
| 2022-09-28 | 0.17 | $0.18 | 192800 |
| 2022-09-27 | 0.17 | $0.16 | 2000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.17 | 59000 |
| 2022-09-22 | 0.17 | $0.17 | 1900 |
| 2022-09-21 | 0.17 | $0.15 | 14500 |
| 2022-09-20 | 0.17 | $0.16 | 102000 |
| 2022-09-19 | 0.17 | $0.18 | 18300 |
| 2022-09-16 | 0.17 | $0.16 | 21300 |
| 2022-09-15 | 0.17 | $0.18 | 162000 |
| 2022-09-14 | 0.17 | $0.19 | 8300 |
| 2022-09-13 | 0.16 | $0.17 | 1300 |
| 2022-09-12 | 0.16 | $0.16 | 49800 |
| 2022-09-09 | 0.16 | $0.14 | 9300 |
| 2022-09-08 | 0.17 | $0.16 | 2300 |
| 2022-09-07 | 0.17 | $0.16 | 70500 |
| 2022-09-06 | 0.17 | $0.16 | 1000 |
| 2022-09-02 | 0.17 | $0.16 | 15600 |
| 2022-09-01 | 0.17 | $0.17 | 25400 |
| 2022-08-31 | 0.17 | $0.17 | 2000 |
| 2022-08-30 | 0.17 | $0.16 | 3000 |
| 2022-08-29 | 0.17 | $0.16 | 4300 |
| 2022-08-26 | 0.17 | $0.18 | 15600 |
| 2022-08-25 | 0.17 | $0.17 | 1000 |
| 2022-08-24 | 0.17 | $0.17 | 800 |
| 2022-08-23 | 0.17 | $0.17 | 21700 |
| 2022-08-22 | 0.17 | $0.17 | 1000 |
| 2022-08-19 | 0.17 | $0.17 | 2100 |
| 2022-08-18 | 0.17 | $0.17 | 25500 |
| 2022-08-17 | 0.17 | $0.17 | 3000 |
| 2022-08-16 | 0.17 | $0.17 | 11800 |
| 2022-08-15 | 0.17 | $0.17 | 86900 |
| 2022-08-12 | 0.17 | $0.18 | 72500 |
| 2022-08-11 | 0.16 | $0.18 | 162000 |
| 2022-08-10 | 0.16 | $0.17 | 36200 |
| 2022-08-09 | 0.16 | $0.17 | 19500 |
| 2022-08-08 | 0.16 | $0.17 | 2500 |
| 2022-08-05 | 0.16 | $0.17 | 10000 |
| 2022-08-04 | 0.16 | $0.17 | 103400 |
| 2022-08-03 | 0.16 | $0.17 | 1500 |
| 2022-08-02 | 0.16 | $0.16 | 7300 |
| 2022-07-29 | 0.16 | $0.17 | 56000 |
| 2022-07-28 | 0.16 | $0.17 | 9900 |
| 2022-07-27 | 0.15 | $0.17 | 6500 |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 20600 |
| 2022-07-22 | 0.15 | $0.17 | 4500 |
| 2022-07-21 | 0.15 | $0.16 | 41500 |
| 2022-07-20 | 0.15 | $0.14 | 8200 |
| 2022-07-19 | 0.15 | $0.13 | 7000 |
| 2022-07-18 | 0.15 | $0.14 | 4000 |
| 2022-07-15 | 0.15 | $0.14 | 136400 |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | 3800 |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | 400 |
| 2022-07-07 | 0.16 | $0.15 | 10000 |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | 10000 |
| 2022-07-04 | 0.16 | $0.15 | 1500 |
| 2022-06-30 | 0.17 | $0.15 | 658000 |
| 2022-06-29 | 0.17 | $0.17 | 300 |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | 6000 |
| 2022-06-24 | 0.17 | $0.17 | 389500 |
| 2022-06-23 | 0.17 | $0.14 | 1500 |
| 2022-06-22 | 0.17 | $0.14 | 278800 |
| 2022-06-21 | 0.17 | $0.16 | 17600 |
| 2022-06-20 | 0.17 | $0.16 | 1000 |
| 2022-06-17 | 0.17 | $0.17 | 161000 |
| 2022-06-16 | 0.18 | $0.14 | 47300 |
| 2022-06-15 | 0.18 | $0.14 | 27000 |
| 2022-06-14 | 0.18 | $0.14 | 29700 |
| 2022-06-13 | 0.19 | $0.16 | 7800 |
| 2022-06-10 | 0.19 | $0.18 | 6500 |
| 2022-06-09 | 0.19 | $0.17 | 6300 |
| 2022-06-08 | 0.19 | $0.17 | 15000 |
| 2022-06-07 | 0.20 | $0.17 | 12400 |
| 2022-06-06 | 0.20 | $0.18 | 14500 |
| 2022-06-03 | 0.20 | $0.18 | — |
| 2022-06-02 | 0.20 | $0.18 | 1300 |
| 2022-06-01 | 0.21 | $0.18 | 38000 |
| 2022-05-31 | 0.21 | $0.20 | 46600 |
| 2022-05-30 | 0.21 | $0.17 | 3000 |
| 2022-05-27 | 0.21 | $0.17 | 12900 |
| 2022-05-26 | 0.22 | $0.17 | 1800 |
| 2022-05-25 | 0.22 | $0.17 | 42700 |
| 2022-05-24 | 0.23 | $0.17 | 134500 |
| 2022-05-20 | 0.24 | $0.21 | 71800 |
| 2022-05-19 | 0.24 | $0.22 | 107500 |
| 2022-05-18 | 0.24 | $0.24 | 12000 |
| 2022-05-17 | 0.24 | $0.24 | 2500 |
| 2022-05-16 | 0.24 | $0.24 | 5400 |
| 2022-05-13 | 0.24 | $0.23 | 9700 |
| 2022-05-12 | 0.24 | $0.23 | 11500 |
| 2022-05-11 | 0.24 | $0.23 | 2000 |
| 2022-05-10 | 0.25 | $0.23 | 17500 |
| 2022-05-09 | 0.25 | $0.25 | 17500 |
| 2022-05-06 | 0.25 | $0.25 | 18000 |
| 2022-05-05 | 0.25 | $0.26 | 3000 |
| 2022-05-04 | 0.24 | $0.27 | 18500 |
| 2022-05-03 | 0.24 | $0.25 | 1000 |
| 2022-05-02 | 0.24 | $0.25 | 20900 |
| 2022-04-29 | 0.24 | $0.24 | 80500 |
| 2022-04-28 | 0.24 | $0.22 | 20100 |
| 2022-04-27 | 0.24 | $0.22 | 13500 |
| 2022-04-26 | 0.24 | $0.23 | 8500 |
| 2022-04-25 | 0.25 | $0.22 | 33000 |
| 2022-04-22 | 0.25 | $0.23 | 17900 |
| 2022-04-21 | 0.25 | $0.23 | 2100 |
| 2022-04-20 | 0.25 | $0.23 | 3200 |
| 2022-04-19 | 0.25 | $0.24 | 1100 |
| 2022-04-18 | 0.26 | $0.24 | 50900 |
| 2022-04-14 | 0.26 | $0.24 | 5500 |
| 2022-04-13 | 0.26 | $0.23 | 7200 |
| 2022-04-12 | 0.26 | $0.21 | 251900 |
| 2022-04-11 | 0.27 | $0.25 | 4300 |
| 2022-04-08 | 0.27 | $0.26 | 34500 |
| 2022-04-07 | 0.27 | $0.27 | 25600 |
| 2022-04-06 | 0.27 | $0.29 | 175600 |
| 2022-04-05 | 0.27 | $0.36 | 334000 |
| 2022-04-04 | 0.26 | $0.28 | 2300 |
| 2022-04-01 | 0.26 | $0.27 | 18100 |
| 2022-03-31 | 0.26 | $0.27 | 5100 |
| 2022-03-30 | 0.26 | $0.27 | 9700 |
| 2022-03-29 | 0.25 | $0.29 | 1900 |
| 2022-03-28 | 0.25 | $0.28 | 53300 |
| 2022-03-25 | 0.25 | $0.30 | 61800 |
| 2022-03-24 | 0.24 | $0.25 | 91600 |
| 2022-03-23 | 0.24 | $0.28 | 346900 |
| 2022-03-22 | 0.24 | $0.23 | 2600 |
| 2022-03-21 | 0.24 | $0.23 | 18000 |
| 2022-03-18 | 0.24 | $0.24 | 400 |
| 2022-03-17 | 0.24 | $0.24 | 1500 |
| 2022-03-16 | 0.24 | $0.23 | 1500 |
| 2022-03-15 | 0.24 | $0.23 | 41800 |
| 2022-03-14 | 0.24 | $0.23 | 45000 |
| 2022-03-11 | 0.24 | $0.23 | 3700 |
| 2022-03-10 | 0.24 | $0.23 | 20000 |
| 2022-03-09 | 0.25 | $0.24 | 1100 |
| 2022-03-08 | 0.25 | $0.24 | 1600 |
| 2022-03-07 | 0.25 | $0.24 | 3300 |
| 2022-03-04 | 0.25 | $0.24 | 5300 |
| 2022-03-03 | 0.25 | $0.24 | 11500 |
| 2022-03-02 | 0.25 | $0.24 | 138500 |
| 2022-03-01 | 0.25 | $0.24 | 2600 |
| 2022-02-28 | 0.25 | $0.24 | 2600 |
| 2022-02-25 | 0.25 | $0.23 | 3100 |
| 2022-02-24 | 0.26 | $0.25 | 10300 |
| 2022-02-23 | 0.26 | $0.25 | 11200 |
| 2022-02-22 | 0.26 | $0.26 | 1000 |
| 2022-02-18 | 0.26 | $0.26 | 2800 |
| 2022-02-17 | 0.26 | $0.26 | 43000 |
| 2022-02-16 | 0.26 | $0.25 | 3300 |
| 2022-02-15 | 0.26 | $0.25 | 11700 |
| 2022-02-14 | 0.26 | $0.26 | 5700 |
| 2022-02-11 | 0.26 | $0.26 | 52600 |
| 2022-02-10 | 0.26 | $0.26 | 500 |
| 2022-02-09 | 0.26 | $0.26 | 3000 |
| 2022-02-08 | 0.26 | $0.27 | 2500 |
| 2022-02-07 | 0.25 | $0.26 | 4500 |
| 2022-02-04 | 0.25 | $0.27 | 2100 |
| 2022-02-03 | 0.25 | $0.27 | 4500 |
| 2022-02-02 | 0.25 | $0.27 | 5300 |
| 2022-02-01 | 0.25 | $0.26 | 20400 |
| 2022-01-31 | 0.25 | $0.25 | 39400 |
| 2022-01-28 | 0.25 | $0.23 | 45800 |
| 2022-01-27 | 0.25 | $0.23 | 16000 |
| 2022-01-26 | 0.25 | $0.24 | 2500 |
| 2022-01-25 | 0.25 | $0.23 | 14000 |
| 2022-01-24 | 0.25 | $0.25 | 24800 |
| 2022-01-21 | 0.25 | $0.25 | 15700 |
| 2022-01-20 | 0.25 | $0.25 | 14600 |
| 2022-01-19 | 0.25 | $0.25 | 1700 |
| 2022-01-18 | 0.25 | $0.25 | 31600 |
| 2022-01-17 | 0.25 | $0.27 | 23500 |
| 2022-01-14 | 0.25 | $0.27 | 47000 |
| 2022-01-13 | 0.25 | $0.26 | 54600 |
| 2022-01-12 | 0.25 | $0.28 | 24900 |
| 2022-01-11 | 0.24 | $0.31 | 98200 |
| 2022-01-10 | 0.24 | $0.26 | 23800 |
| 2022-01-07 | 0.23 | $0.24 | 460100 |
| 2022-01-06 | 0.23 | $0.23 | 9500 |
| 2022-01-05 | 0.23 | $0.22 | 38800 |
| 2022-01-04 | 0.24 | $0.23 | 18500 |
| 2021-12-31 | 0.24 | $0.22 | 29000 |
| 2021-12-30 | 0.24 | $0.22 | 4700 |
| 2021-12-29 | 0.24 | $0.21 | 41500 |
| 2021-12-24 | 0.24 | $0.22 | 78100 |
| 2021-12-23 | 0.25 | $0.23 | 12000 |
| 2021-12-22 | 0.25 | $0.23 | 5000 |
| 2021-12-21 | 0.25 | $0.23 | 56500 |
| 2021-12-20 | 0.25 | $0.23 | 11000 |
| 2021-12-17 | 0.25 | $0.23 | 3600 |
| 2021-12-16 | 0.26 | $0.23 | 2000 |
| 2021-12-15 | 0.26 | $0.23 | 2000 |
| 2021-12-14 | 0.26 | $0.24 | 12500 |
| 2021-12-13 | 0.27 | $0.22 | 29400 |
| 2021-12-10 | 0.27 | $0.23 | 59800 |
| 2021-12-09 | 0.27 | $0.24 | 8600 |
| 2021-12-08 | 0.28 | $0.24 | 13500 |
| 2021-12-07 | 0.28 | $0.23 | 72100 |
| 2021-12-06 | 0.29 | $0.26 | 57500 |
| 2021-12-03 | 0.29 | $0.28 | 19500 |
| 2021-12-02 | 0.29 | $0.28 | 20500 |
| 2021-12-01 | 0.29 | $0.30 | 5100 |
| 2021-11-30 | 0.29 | $0.30 | 4500 |
| 2021-11-29 | 0.29 | $0.29 | 14500 |
| 2021-11-26 | 0.29 | $0.30 | 10800 |
| 2021-11-25 | 0.29 | $0.31 | 75500 |
| 2021-11-24 | 0.29 | $0.29 | 4500 |
| 2021-11-23 | 0.29 | $0.30 | 4000 |
| 2021-11-22 | 0.29 | $0.30 | 32800 |
| 2021-11-19 | 0.29 | $0.32 | 141400 |
| 2021-11-18 | 0.28 | $0.33 | 56700 |
| 2021-11-17 | 0.28 | $0.30 | 11600 |
| 2021-11-16 | 0.28 | $0.31 | 6800 |
| 2021-11-15 | 0.27 | $0.31 | 9600 |
| 2021-11-12 | 0.27 | $0.31 | 71600 |
| 2021-11-11 | 0.27 | $0.31 | 16500 |
| 2021-11-10 | 0.26 | $0.31 | 86400 |
| 2021-11-09 | 0.26 | $0.33 | 460600 |
| 2021-11-08 | 0.25 | $0.28 | 211000 |
| 2021-11-05 | 0.24 | $0.24 | 27500 |
| 2021-11-04 | 0.24 | $0.24 | 5000 |
| 2021-11-03 | 0.24 | $0.25 | 24700 |
| 2021-11-02 | 0.24 | $0.23 | 34200 |
| 2021-11-01 | 0.25 | $0.23 | 15300 |
| 2021-10-29 | 0.25 | $0.23 | 33100 |
| 2021-10-28 | 0.25 | $0.23 | 13100 |
| 2021-10-27 | 0.25 | $0.23 | 25200 |
| 2021-10-26 | 0.25 | $0.23 | 5100 |
| 2021-10-25 | 0.26 | $0.23 | 32200 |
| 2021-10-22 | 0.26 | $0.23 | 9200 |
| 2021-10-21 | 0.26 | $0.23 | 27000 |
| 2021-10-20 | 0.27 | $0.23 | 5000 |
| 2021-10-19 | 0.27 | $0.23 | 24700 |
| 2021-10-18 | 0.27 | $0.22 | 333500 |
| 2021-10-15 | 0.28 | $0.25 | 92500 |
| 2021-10-14 | 0.28 | $0.27 | 10000 |
| 2021-10-13 | 0.28 | $0.28 | 3500 |
| 2021-10-12 | 0.28 | $0.27 | 8000 |
| 2021-10-08 | 0.28 | $0.28 | 9600 |
| 2021-10-07 | 0.28 | $0.29 | 76200 |
| 2021-10-06 | 0.28 | $0.30 | 34500 |
| 2021-10-05 | 0.28 | $0.28 | 8000 |
| 2021-10-04 | 0.28 | $0.28 | 17600 |
| 2021-10-01 | 0.28 | $0.30 | 15000 |
| 2021-09-30 | 0.28 | $0.30 | 700 |
| 2021-09-29 | 0.28 | $0.30 | 5600 |
| 2021-09-28 | 0.28 | $0.30 | 18700 |
| 2021-09-27 | 0.27 | $0.30 | 413500 |
| 2021-09-24 | 0.27 | $0.28 | 259500 |
| 2021-09-23 | 0.27 | $0.26 | 243100 |
| 2021-09-22 | 0.27 | $0.27 | 29000 |
| 2021-09-21 | 0.27 | $0.26 | 15000 |
| 2021-09-20 | 0.27 | $0.26 | 6900 |
| 2021-09-17 | 0.28 | $0.26 | 6900 |
| 2021-09-16 | 0.28 | $0.26 | 20000 |
| 2021-09-15 | 0.28 | $0.26 | 1300 |
| 2021-09-14 | 0.28 | $0.26 | 23500 |
| 2021-09-13 | 0.28 | $0.28 | 4300 |
| 2021-09-10 | 0.28 | $0.27 | 1500 |
| 2021-09-09 | 0.29 | $0.26 | 18600 |
| 2021-09-08 | 0.29 | $0.27 | 10100 |
| 2021-09-07 | 0.29 | $0.28 | 12800 |
| 2021-09-03 | 0.29 | $0.28 | 20100 |
| 2021-09-02 | 0.29 | $0.28 | 1400 |
| 2021-09-01 | 0.29 | $0.28 | 6000 |
| 2021-08-31 | 0.29 | $0.28 | 22600 |
| 2021-08-30 | 0.30 | $0.28 | 7700 |
| 2021-08-27 | 0.30 | $0.29 | — |
| 2021-08-26 | 0.30 | $0.29 | 500 |
| 2021-08-25 | 0.30 | $0.29 | 12500 |
| 2021-08-24 | 0.30 | $0.29 | 12900 |
| 2021-08-23 | 0.30 | $0.29 | 2500 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | 7600 |
| 2021-08-18 | 0.30 | $0.30 | 4200 |
| 2021-08-17 | 0.30 | $0.30 | 17000 |
| 2021-08-16 | 0.30 | $0.31 | 4900 |
| 2021-08-13 | 0.30 | $0.31 | 79600 |
| 2021-08-12 | 0.30 | $0.31 | 27700 |
| 2021-08-11 | 0.30 | $0.31 | 33600 |
| 2021-08-10 | 0.30 | $0.32 | 30400 |
| 2021-08-09 | 0.30 | $0.33 | 33100 |
| 2021-08-06 | 0.30 | $0.32 | 57900 |
| 2021-08-05 | 0.29 | $0.31 | 27000 |
| 2021-08-04 | 0.29 | $0.29 | 108000 |
| 2021-08-03 | 0.29 | $0.28 | 69900 |
| 2021-07-30 | 0.29 | $0.30 | 351500 |
| 2021-07-29 | 0.29 | $0.28 | 29500 |
| 2021-07-28 | 0.29 | $0.27 | 96200 |
| 2021-07-27 | 0.29 | $0.25 | 25500 |
| 2021-07-26 | 0.30 | $0.26 | 41900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.25
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.44 | $0.41 | 129128 |
| 2026-07-23 | 0.45 | $0.41 | 76903 |
| 2026-07-22 | 0.45 | $0.41 | 142147 |
| 2026-07-21 | 0.46 | $0.41 | 80233 |
| 2026-07-20 | 0.47 | $0.45 | 17200 |
| 2026-07-17 | 0.47 | $0.41 | 49645 |
| 2026-07-16 | 0.48 | $0.42 | 34902 |
| 2026-07-15 | 0.49 | $0.48 | 28510 |
| 2026-07-14 | 0.49 | $0.45 | 53924 |
| 2026-07-13 | 0.49 | $0.45 | 21837 |
| 2026-07-10 | 0.50 | $0.45 | 40042 |
| 2026-07-09 | 0.51 | $0.47 | 36105 |
| 2026-07-08 | 0.51 | $0.46 | 33724 |
| 2026-07-07 | 0.52 | $0.48 | 39522 |
| 2026-07-06 | 0.52 | $0.54 | 1900 |
| 2026-07-03 | 0.52 | $0.54 | 8234 |
| 2026-07-02 | 0.52 | $0.54 | 43800 |
| 2026-06-30 | 0.52 | $0.50 | 140433 |
| 2026-06-29 | 0.53 | $0.49 | 19100 |
| 2026-06-26 | 0.53 | $0.51 | 20237 |
| 2026-06-25 | 0.54 | $0.50 | 5311 |
| 2026-06-24 | 0.54 | $0.50 | 12200 |
| 2026-06-23 | 0.55 | $0.50 | 47345 |
| 2026-06-22 | 0.56 | $0.55 | 4500 |
| 2026-06-19 | 0.56 | $0.53 | 145 |
| 2026-06-18 | 0.56 | $0.53 | 34835 |
| 2026-06-17 | 0.56 | $0.53 | 31700 |
| 2026-06-16 | 0.57 | $0.54 | 57400 |
| 2026-06-15 | 0.57 | $0.57 | 30348 |
| 2026-06-12 | 0.56 | $0.51 | 41600 |
| 2026-06-11 | 0.57 | $0.51 | 33300 |
| 2026-06-10 | 0.57 | $0.51 | 85443 |
| 2026-06-09 | 0.57 | $0.55 | 280535 |
| 2026-06-08 | 0.57 | $0.60 | 72408 |
| 2026-06-05 | 0.56 | $0.62 | 96800 |
| 2026-06-04 | 0.55 | $0.62 | 122900 |
| 2026-06-03 | 0.53 | $0.65 | 52200 |
| 2026-06-02 | 0.52 | $0.69 | 260400 |
| 2026-06-01 | 0.50 | $0.65 | 167200 |
| 2026-05-29 | 0.48 | $0.58 | 156522 |
| 2026-05-28 | 0.47 | $0.56 | 208226 |
| 2026-05-27 | 0.46 | $0.55 | 96214 |
| 2026-05-26 | 0.45 | $0.57 | 195022 |
| 2026-05-25 | 0.43 | $0.50 | 617200 |
| 2026-05-22 | 0.43 | $0.44 | 128700 |
| 2026-05-21 | 0.43 | $0.41 | 18100 |
| 2026-05-20 | 0.43 | $0.40 | 15200 |
| 2026-05-19 | 0.43 | $0.40 | 55107 |
| 2026-05-15 | 0.44 | $0.40 | 94500 |
| 2026-05-14 | 0.44 | $0.44 | 58900 |
| 2026-05-13 | 0.44 | $0.43 | 8316 |
| 2026-05-12 | 0.45 | $0.41 | 208300 |
| 2026-05-11 | 0.45 | $0.44 | 100110 |
| 2026-05-08 | 0.45 | $0.42 | 264028 |
| 2026-05-07 | 0.45 | $0.44 | 100700 |
| 2026-05-06 | 0.45 | $0.45 | 358900 |
| 2026-05-05 | 0.45 | $0.46 | 97126 |
| 2026-05-04 | 0.45 | $0.51 | 130244 |
| 2026-05-01 | 0.44 | $0.47 | 99031 |
| 2026-04-30 | 0.44 | $0.41 | 19939 |
| 2026-04-29 | 0.44 | $0.42 | 74300 |
| 2026-04-28 | 0.44 | $0.43 | 25700 |
| 2026-04-27 | 0.44 | $0.44 | 80900 |
| 2026-04-24 | 0.44 | $0.48 | 31600 |
| 2026-04-23 | 0.43 | $0.46 | 32049 |
| 2026-04-22 | 0.43 | $0.49 | 122303 |
| 2026-04-21 | 0.42 | $0.44 | 90030 |
| 2026-04-20 | 0.42 | $0.47 | 44400 |
| 2026-04-17 | 0.42 | $0.49 | 138700 |
| 2026-04-16 | 0.41 | $0.49 | 158900 |
| 2026-04-15 | 0.40 | $0.44 | 308530 |
| 2026-04-14 | 0.40 | $0.42 | 21800 |
| 2026-04-13 | 0.40 | $0.38 | 44118 |
| 2026-04-10 | 0.40 | $0.39 | 15528 |
| 2026-04-09 | 0.40 | $0.39 | 27800 |
| 2026-04-08 | 0.40 | $0.38 | 61844 |
| 2026-04-07 | 0.40 | $0.38 | 49600 |
| 2026-04-06 | 0.40 | $0.36 | 16000 |
| 2026-04-02 | 0.40 | $0.38 | 62637 |
| 2026-04-01 | 0.41 | $0.42 | 11610 |
| 2026-03-31 | 0.41 | $0.43 | 4415 |
| 2026-03-30 | 0.40 | $0.42 | 31949 |
| 2026-03-27 | 0.40 | $0.42 | 33511 |
| 2026-03-26 | 0.40 | $0.46 | 116400 |
| 2026-03-25 | 0.40 | $0.47 | 157500 |
| 2026-03-24 | 0.40 | $0.44 | 234107 |
| 2026-03-23 | 0.39 | $0.38 | 181100 |
| 2026-03-20 | 0.40 | $0.35 | 256700 |
| 2026-03-19 | 0.41 | $0.35 | 43900 |
| 2026-03-18 | 0.41 | $0.39 | 346600 |
| 2026-03-17 | 0.42 | $0.38 | 195234 |
| 2026-03-16 | 0.43 | $0.36 | 147330 |
| 2026-03-13 | 0.44 | $0.36 | 52816 |
| 2026-03-12 | 0.45 | $0.37 | 398400 |
| 2026-03-11 | 0.46 | $0.38 | 111200 |
| 2026-03-10 | 0.47 | $0.43 | 14200 |
| 2026-03-09 | 0.47 | $0.41 | 34726 |
| 2026-03-06 | 0.48 | $0.44 | 6300 |
| 2026-03-05 | 0.49 | $0.45 | 17800 |
| 2026-03-04 | 0.49 | $0.46 | 25200 |
| 2026-03-03 | 0.50 | $0.45 | 72717 |
| 2026-03-02 | 0.50 | $0.50 | 27900 |
| 2026-02-27 | 0.50 | $0.50 | 27900 |
| 2026-02-26 | 0.51 | $0.50 | 11700 |
| 2026-02-25 | 0.51 | $0.51 | 159244 |
| 2026-02-24 | 0.51 | $0.45 | 141747 |
| 2026-02-23 | 0.52 | $0.48 | 166111 |
| 2026-02-20 | 0.53 | $0.48 | 164800 |
| 2026-02-19 | 0.54 | $0.50 | 23840 |
| 2026-02-18 | 0.55 | $0.48 | 165700 |
| 2026-02-17 | 0.56 | $0.50 | 56001 |
| 2026-02-13 | 0.57 | $0.52 | 51114 |
| 2026-02-12 | 0.58 | $0.56 | 44728 |
| 2026-02-11 | 0.58 | $0.52 | 39503 |
| 2026-02-10 | 0.59 | $0.54 | 78006 |
| 2026-02-09 | 0.60 | $0.57 | 173845 |
| 2026-02-06 | 0.60 | $0.54 | 212716 |
| 2026-02-05 | 0.61 | $0.51 | 175300 |
| 2026-02-04 | 0.62 | $0.56 | 90000 |
| 2026-02-03 | 0.63 | $0.58 | 83800 |
| 2026-02-02 | 0.64 | $0.57 | 76100 |
| 2026-01-30 | 0.65 | $0.56 | 235107 |
| 2026-01-29 | 0.66 | $0.61 | 136300 |
| 2026-01-28 | 0.67 | $0.65 | 294000 |
| 2026-01-27 | 0.67 | $0.67 | 62523 |
| 2026-01-26 | 0.67 | $0.65 | 281703 |
| 2026-01-23 | 0.67 | $0.72 | 286200 |
| 2026-01-22 | 0.67 | $0.70 | 290100 |
| 2026-01-21 | 0.67 | $0.62 | 396900 |
| 2026-01-20 | 0.67 | $0.66 | 287502 |
| 2026-01-19 | 0.68 | $0.65 | 196900 |
| 2026-01-16 | 0.68 | $0.64 | 246300 |
| 2026-01-15 | 0.68 | $0.62 | 215800 |
| 2026-01-14 | 0.69 | $0.63 | 434200 |
| 2026-01-13 | 0.69 | $0.65 | 159400 |
| 2026-01-12 | 0.69 | $0.68 | 146009 |
| 2026-01-09 | 0.69 | $0.69 | 77221 |
| 2026-01-08 | 0.68 | $0.68 | 20800 |
| 2026-01-07 | 0.68 | $0.69 | 123244 |
| 2026-01-06 | 0.68 | $0.72 | 255328 |
| 2026-01-05 | 0.67 | $0.82 | 339949 |
| 2026-01-02 | 0.65 | $0.72 | 86800 |
| 2025-12-31 | 0.64 | $0.74 | 149400 |
| 2025-12-30 | 0.63 | $0.74 | 430400 |
| 2025-12-29 | 0.61 | $0.64 | 88640 |
| 2025-12-24 | 0.61 | $0.69 | 34600 |
| 2025-12-23 | 0.60 | $0.65 | 342302 |
| 2025-12-22 | 0.59 | $0.70 | 308400 |
| 2025-12-19 | 0.58 | $0.62 | 383018 |
| 2025-12-18 | 0.58 | $0.65 | 297200 |
| 2025-12-17 | 0.57 | $0.57 | 508035 |
| 2025-12-16 | 0.57 | $0.59 | 300800 |
| 2025-12-15 | 0.57 | $0.54 | 80114 |
| 2025-12-12 | 0.57 | $0.54 | 186819 |
| 2025-12-11 | 0.57 | $0.54 | 156841 |
| 2025-12-10 | 0.58 | $0.57 | 104238 |
| 2025-12-09 | 0.58 | $0.53 | 477600 |
| 2025-12-08 | 0.59 | $0.57 | 110100 |
| 2025-12-05 | 0.59 | $0.58 | 329703 |
| 2025-12-04 | 0.60 | $0.61 | 461631 |
| 2025-12-03 | 0.60 | $0.62 | 163600 |
| 2025-12-02 | 0.61 | $0.56 | 249720 |
| 2025-12-01 | 0.62 | $0.54 | 181927 |
| 2025-11-28 | 0.64 | $0.58 | 141000 |
| 2025-11-27 | 0.65 | $0.62 | 58815 |
| 2025-11-26 | 0.67 | $0.59 | 286339 |
| 2025-11-25 | 0.69 | $0.59 | 464300 |
| 2025-11-24 | 0.71 | $0.59 | 361447 |
| 2025-11-21 | 0.73 | $0.57 | 229519 |
| 2025-11-20 | 0.75 | $0.55 | 724000 |
| 2025-11-19 | 0.78 | $0.54 | 403943 |
| 2025-11-18 | 0.81 | $0.58 | 768300 |
| 2025-11-17 | 0.84 | $0.54 | 852800 |
| 2025-11-14 | 0.88 | $0.66 | 544100 |
| 2025-11-13 | 0.90 | $0.70 | 1.1M |
| 2025-11-12 | 0.92 | $0.81 | 330800 |
| 2025-11-11 | 0.94 | $0.89 | 337525 |
| 2025-11-10 | 0.94 | $0.88 | 229921 |
| 2025-11-07 | 0.94 | $0.92 | 697607 |
| 2025-11-06 | 0.94 | $0.82 | 342000 |
| 2025-11-05 | 0.95 | $0.95 | 381400 |
| 2025-11-04 | 0.94 | $0.83 | 1.4M |
| 2025-11-03 | 0.95 | $1.00 | 1.1M |
| 2025-10-31 | 0.93 | $1.24 | 2.1M |
| 2025-10-30 | 0.89 | $1.20 | 2.9M |
| 2025-10-29 | 0.85 | $0.94 | 530009 |
| 2025-10-28 | 0.83 | $0.83 | 450200 |
| 2025-10-27 | 0.82 | $0.89 | 404645 |
| 2025-10-24 | 0.80 | $0.95 | 390103 |
| 2025-10-23 | 0.78 | $0.97 | 424100 |
| 2025-10-22 | 0.75 | $0.85 | 395200 |
| 2025-10-21 | 0.73 | $0.95 | 977300 |
| 2025-10-20 | 0.70 | $0.90 | 322100 |
| 2025-10-17 | 0.67 | $0.81 | 383703 |
| 2025-10-16 | 0.65 | $0.73 | 492216 |
| 2025-10-15 | 0.64 | $0.87 | 922213 |
| 2025-10-14 | 0.61 | $0.99 | 2.7M |
| 2025-10-10 | 0.57 | $0.75 | 886517 |
| 2025-10-09 | 0.54 | $0.76 | 1.4M |
| 2025-10-08 | 0.52 | $0.72 | 1.3M |
| 2025-10-07 | 0.50 | $0.52 | 185200 |
| 2025-10-06 | 0.50 | $0.52 | 307915 |
| 2025-10-03 | 0.49 | $0.49 | 45130 |
| 2025-10-02 | 0.49 | $0.47 | 147300 |
| 2025-10-01 | 0.49 | $0.45 | 80800 |
| 2025-09-30 | 0.50 | $0.48 | 50548 |
| 2025-09-29 | 0.50 | $0.49 | 91700 |
| 2025-09-26 | 0.50 | $0.50 | 53606 |
| 2025-09-25 | 0.49 | $0.50 | 215401 |
| 2025-09-24 | 0.49 | $0.49 | 166806 |
| 2025-09-23 | 0.49 | $0.49 | 294800 |
| 2025-09-22 | 0.48 | $0.56 | 301143 |
| 2025-09-19 | 0.47 | $0.58 | 255005 |
| 2025-09-18 | 0.46 | $0.52 | 288200 |
| 2025-09-17 | 0.45 | $0.57 | 876640 |
| 2025-09-16 | 0.44 | $0.46 | 98800 |
| 2025-09-15 | 0.43 | $0.48 | 178921 |
| 2025-09-12 | 0.43 | $0.47 | 76600 |
| 2025-09-11 | 0.43 | $0.47 | 155900 |
| 2025-09-10 | 0.42 | $0.47 | 332601 |
| 2025-09-09 | 0.42 | $0.44 | 79000 |
| 2025-09-08 | 0.41 | $0.42 | 100200 |
| 2025-09-05 | 0.41 | $0.40 | 13500 |
| 2025-09-04 | 0.42 | $0.41 | 9500 |
| 2025-09-03 | 0.42 | $0.42 | 78500 |
| 2025-09-02 | 0.42 | $0.41 | 27317 |
| 2025-08-29 | 0.42 | $0.41 | 86500 |
| 2025-08-28 | 0.42 | $0.42 | 13510 |
| 2025-08-27 | 0.42 | $0.44 | 7500 |
| 2025-08-26 | 0.42 | $0.44 | 5100 |
| 2025-08-25 | 0.42 | $0.42 | 133900 |
| 2025-08-22 | 0.42 | $0.42 | 31620 |
| 2025-08-21 | 0.42 | $0.39 | 36200 |
| 2025-08-20 | 0.43 | $0.38 | 47700 |
| 2025-08-19 | 0.43 | $0.40 | 51110 |
| 2025-08-18 | 0.44 | $0.41 | 30518 |
| 2025-08-15 | 0.44 | $0.44 | 65000 |
| 2025-08-14 | 0.44 | $0.43 | 16100 |
| 2025-08-13 | 0.44 | $0.44 | 30400 |
| 2025-08-12 | 0.44 | $0.43 | 23342 |
| 2025-08-11 | 0.44 | $0.42 | 80543 |
| 2025-08-08 | 0.44 | $0.45 | 13129 |
| 2025-08-07 | 0.44 | $0.47 | 49442 |
| 2025-08-06 | 0.44 | $0.44 | 11200 |
| 2025-08-05 | 0.44 | $0.45 | 53100 |
| 2025-08-01 | 0.44 | $0.47 | 95100 |
| 2025-07-31 | 0.43 | $0.49 | 514800 |
| 2025-07-30 | 0.43 | $0.46 | 156238 |
| 2025-07-29 | 0.43 | $0.46 | 30800 |
| 2025-07-28 | 0.42 | $0.42 | 51214 |
| 2025-07-25 | 0.42 | $0.41 | 200700 |
| 2025-07-24 | 0.42 | $0.40 | 67917 |
| 2025-07-23 | 0.42 | $0.41 | 47300 |
| 2025-07-22 | 0.43 | $0.43 | 101300 |
| 2025-07-21 | 0.42 | $0.46 | 22302 |
| 2025-07-18 | 0.42 | $0.47 | 169544 |
| 2025-07-17 | 0.41 | $0.42 | 217301 |
| 2025-07-16 | 0.41 | $0.41 | 104940 |
| 2025-07-15 | 0.41 | $0.41 | 186800 |
| 2025-07-14 | 0.41 | $0.42 | 19800 |
| 2025-07-11 | 0.41 | $0.43 | 70249 |
| 2025-07-10 | 0.41 | $0.45 | 80800 |
| 2025-07-09 | 0.41 | $0.45 | 51516 |
| 2025-07-08 | 0.40 | $0.43 | 149412 |
| 2025-07-07 | 0.40 | $0.46 | 895119 |
| 2025-07-04 | 0.40 | $0.39 | 8500 |
| 2025-07-03 | 0.40 | $0.40 | 56300 |
| 2025-07-02 | 0.40 | $0.38 | 34511 |
| 2025-06-30 | 0.40 | $0.38 | 29200 |
| 2025-06-27 | 0.40 | $0.33 | 143935 |
| 2025-06-26 | 0.41 | $0.38 | 29102 |
| 2025-06-25 | 0.41 | $0.38 | 45200 |
| 2025-06-24 | 0.41 | $0.37 | 52400 |
| 2025-06-23 | 0.41 | $0.38 | 37046 |
| 2025-06-20 | 0.42 | $0.38 | 140700 |
| 2025-06-19 | 0.42 | $0.42 | 34900 |
| 2025-06-18 | 0.41 | $0.44 | 57044 |
| 2025-06-17 | 0.41 | $0.47 | 32507 |
| 2025-06-16 | 0.40 | $0.47 | 137700 |
| 2025-06-13 | 0.39 | $0.49 | 291415 |
| 2025-06-12 | 0.38 | $0.46 | 400000 |
| 2025-06-11 | 0.37 | $0.47 | 449700 |
| 2025-06-10 | 0.35 | $0.40 | 321244 |
| 2025-06-09 | 0.35 | $0.44 | 560828 |
| 2025-06-06 | 0.34 | $0.37 | 40617 |
| 2025-06-05 | 0.34 | $0.34 | 141600 |
| 2025-06-04 | 0.33 | $0.35 | 85000 |
| 2025-06-03 | 0.33 | $0.34 | 233641 |
| 2025-06-02 | 0.33 | $0.31 | 84800 |
| 2025-05-30 | 0.33 | $0.32 | 203333 |
| 2025-05-29 | 0.33 | $0.31 | 284300 |
| 2025-05-28 | 0.33 | $0.34 | 242831 |
| 2025-05-27 | 0.33 | $0.38 | 415345 |
| 2025-05-26 | 0.32 | $0.40 | 401649 |
| 2025-05-23 | 0.31 | $0.36 | 553334 |
| 2025-05-22 | 0.30 | $0.34 | 174400 |
| 2025-05-21 | 0.30 | $0.32 | 10506 |
| 2025-05-20 | 0.29 | $0.30 | 40900 |
| 2025-05-16 | 0.29 | $0.31 | 79013 |
| 2025-05-15 | 0.29 | $0.34 | 17000 |
| 2025-05-14 | 0.28 | $0.33 | 43216 |
| 2025-05-13 | 0.27 | $0.34 | 68225 |
| 2025-05-12 | 0.26 | $0.34 | 118530 |
| 2025-05-09 | 0.25 | $0.32 | 126500 |
| 2025-05-08 | 0.24 | $0.32 | 97500 |
| 2025-05-07 | 0.23 | $0.29 | 132300 |
| 2025-05-06 | 0.23 | $0.27 | 58100 |
| 2025-05-05 | 0.22 | $0.27 | 36100 |
| 2025-05-02 | 0.22 | $0.25 | 85223 |
| 2025-05-01 | 0.21 | $0.24 | 68100 |
| 2025-04-30 | 0.21 | $0.22 | 42000 |
| 2025-04-29 | 0.21 | $0.23 | 2000 |
| 2025-04-28 | 0.21 | $0.22 | 13900 |
| 2025-04-25 | 0.21 | $0.23 | 47000 |
| 2025-04-24 | 0.21 | $0.23 | 92020 |
| 2025-04-23 | 0.21 | $0.22 | 89510 |
| 2025-04-22 | 0.21 | $0.19 | 12500 |
| 2025-04-21 | 0.22 | $0.20 | 12500 |
| 2025-04-17 | 0.22 | $0.19 | 34600 |
| 2025-04-16 | 0.23 | $0.21 | 30600 |
| 2025-04-15 | 0.23 | $0.20 | 5500 |
| 2025-04-14 | 0.24 | $0.20 | 22100 |
| 2025-04-11 | 0.25 | $0.20 | 63000 |
| 2025-04-10 | 0.25 | $0.20 | 71238 |
| 2025-04-09 | 0.26 | $0.22 | 16000 |
| 2025-04-08 | 0.26 | $0.21 | 98824 |
| 2025-04-07 | 0.27 | $0.25 | 66400 |
| 2025-04-04 | 0.27 | $0.23 | 109000 |
| 2025-04-03 | 0.28 | $0.25 | 18500 |
| 2025-04-02 | 0.28 | $0.26 | 7544 |
| 2025-04-01 | 0.29 | $0.29 | 5000 |
| 2025-03-31 | 0.29 | $0.27 | 21502 |
| 2025-03-28 | 0.29 | $0.27 | 30214 |
| 2025-03-27 | 0.29 | $0.28 | 15533 |
| 2025-03-26 | 0.29 | $0.29 | 44012 |
| 2025-03-25 | 0.29 | $0.30 | 15300 |
| 2025-03-24 | 0.29 | $0.30 | 44010 |
| 2025-03-21 | 0.29 | $0.29 | 12200 |
| 2025-03-20 | 0.30 | $0.30 | 5615 |
| 2025-03-19 | 0.30 | $0.29 | 85200 |
| 2025-03-18 | 0.30 | $0.30 | 40940 |
| 2025-03-17 | 0.30 | $0.31 | 78805 |
| 2025-03-14 | 0.30 | $0.28 | 196200 |
| 2025-03-13 | 0.31 | $0.25 | 49728 |
| 2025-03-12 | 0.31 | $0.29 | 21500 |
| 2025-03-11 | 0.32 | $0.30 | 22313 |
| 2025-03-10 | 0.32 | $0.29 | 333903 |
| 2025-03-07 | 0.33 | $0.29 | 122100 |
| 2025-03-06 | 0.33 | $0.29 | 65800 |
| 2025-03-05 | 0.34 | $0.31 | 7002 |
| 2025-03-04 | 0.34 | $0.31 | 148800 |
| 2025-03-03 | 0.35 | $0.31 | 49015 |
| 2025-02-28 | 0.35 | $0.32 | 161300 |
| 2025-02-27 | 0.36 | $0.32 | 51132 |
| 2025-02-26 | 0.36 | $0.33 | 60600 |
| 2025-02-25 | 0.36 | $0.35 | 47110 |
| 2025-02-24 | 0.36 | $0.37 | 181200 |
| 2025-02-21 | 0.36 | $0.39 | 201534 |
| 2025-02-20 | 0.36 | $0.37 | 109040 |
| 2025-02-19 | 0.36 | $0.37 | 616520 |
| 2025-02-18 | 0.36 | $0.34 | 177900 |
| 2025-02-14 | 0.36 | $0.35 | 26600 |
| 2025-02-13 | 0.36 | $0.34 | 93700 |
| 2025-02-12 | 0.36 | $0.35 | 81900 |
| 2025-02-11 | 0.37 | $0.36 | 247419 |
| 2025-02-10 | 0.37 | $0.40 | 221900 |
| 2025-02-07 | 0.37 | $0.41 | 183422 |
| 2025-02-06 | 0.36 | $0.37 | 50533 |
| 2025-02-05 | 0.37 | $0.38 | 153800 |
| 2025-02-04 | 0.37 | $0.37 | 349300 |
| 2025-02-03 | 0.37 | $0.37 | 793933 |
| 2025-01-31 | 0.37 | $0.32 | 194500 |
| 2025-01-30 | 0.38 | $0.33 | 67600 |
| 2025-01-29 | 0.39 | $0.33 | 156827 |
| 2025-01-28 | 0.40 | $0.36 | 52300 |
| 2025-01-27 | 0.41 | $0.33 | 224041 |
| 2025-01-24 | 0.42 | $0.40 | 35839 |
| 2025-01-23 | 0.42 | $0.39 | 113244 |
| 2025-01-22 | 0.43 | $0.36 | 62700 |
| 2025-01-21 | 0.44 | $0.39 | 116100 |
| 2025-01-20 | 0.44 | $0.37 | 312439 |
| 2025-01-17 | 0.45 | $0.34 | 754646 |
| 2025-01-16 | 0.46 | $0.45 | 414438 |
| 2025-01-15 | 0.45 | $0.47 | 412346 |
| 2025-01-14 | 0.45 | $0.43 | 955300 |
| 2025-01-13 | 0.45 | $0.40 | 387433 |
| 2025-01-10 | 0.45 | $0.44 | 1.1M |
| 2025-01-09 | 0.44 | $0.45 | 945713 |
| 2025-01-08 | 0.44 | $0.56 | 2.9M |
| 2025-01-07 | 0.41 | $0.42 | 1.1M |
| 2025-01-06 | 0.41 | $0.43 | 919400 |
| 2025-01-03 | 0.39 | $0.51 | 754036 |
| 2025-01-02 | 0.37 | $0.57 | 2.6M |
| 2024-12-31 | 0.34 | $0.68 | 1.2M |
| 2024-12-30 | 0.30 | $0.62 | 5.0M |
| 2024-12-27 | 0.26 | $0.47 | 3.0M |
| 2024-12-24 | 0.23 | $0.32 | 598300 |
| 2024-12-23 | 0.22 | $0.27 | 1.5M |
| 2024-12-20 | 0.21 | $0.24 | 1.9M |
| 2024-12-19 | 0.20 | $0.19 | 1.4M |
| 2024-12-18 | 0.20 | $0.28 | 3.9M |
| 2024-12-17 | 0.19 | $0.48 | 2.2M |
| 2024-12-16 | 0.15 | $0.37 | 5.6M |
| 2024-12-13 | 0.13 | $0.32 | 1.3M |
| 2024-12-12 | 0.10 | $0.21 | 1.9M |
| 2024-12-11 | 0.09 | $0.14 | 720726 |
| 2024-12-10 | 0.09 | $0.13 | 287300 |
| 2024-12-09 | 0.08 | $0.10 | 165220 |
| 2024-12-06 | 0.08 | $0.10 | 217200 |
| 2024-12-05 | 0.08 | $0.10 | 23533 |
| 2024-12-04 | 0.08 | $0.09 | 7300 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 36012 |
| 2024-11-29 | 0.07 | $0.08 | 45300 |
| 2024-11-28 | 0.07 | $0.09 | 51139 |
| 2024-11-27 | 0.07 | $0.08 | 3300 |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | 21100 |
| 2024-11-22 | 0.06 | $0.07 | 42625 |
| 2024-11-21 | 0.06 | $0.08 | 51800 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 39000 |
| 2024-11-18 | 0.06 | $0.08 | 79100 |
| 2024-11-15 | 0.05 | $0.09 | 26729 |
| 2024-11-14 | 0.05 | $0.07 | 107600 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 3000 |
| 2024-11-11 | 0.05 | $0.06 | 20927 |
| 2024-11-08 | 0.04 | $0.06 | 1000 |
| 2024-11-07 | 0.04 | $0.05 | 56000 |
| 2024-11-06 | 0.04 | $0.05 | 75800 |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | 22700 |
| 2024-11-01 | 0.04 | $0.05 | 111000 |
| 2024-10-31 | 0.04 | $0.04 | 1600 |
| 2024-10-30 | 0.04 | $0.04 | 603100 |
| 2024-10-29 | 0.04 | $0.04 | 101333 |
| 2024-10-28 | 0.04 | $0.04 | 83100 |
| 2024-10-25 | 0.04 | $0.04 | 246100 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 1000 |
| 2024-10-21 | 0.04 | $0.04 | 32000 |
| 2024-10-18 | 0.04 | $0.05 | 30700 |
| 2024-10-17 | 0.04 | $0.05 | 93000 |
| 2024-10-16 | 0.04 | $0.05 | 20000 |
| 2024-10-15 | 0.04 | $0.04 | 97610 |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 2200 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 16000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 60000 |
| 2024-10-02 | 0.04 | $0.05 | 38000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 300 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 101000 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 61925 |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | 2600 |
| 2024-09-16 | 0.04 | $0.04 | 1000 |
| 2024-09-13 | 0.04 | $0.04 | 18000 |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 4000 |
| 2024-09-04 | 0.05 | $0.04 | 7000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 42101 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3012 |
| 2024-08-21 | 0.05 | $0.04 | 900 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.06 | $0.04 | 14000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 12000 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.05 | $0.06 | 2000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.05 | 14000 |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 1 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 52000 |
| 2024-07-31 | 0.05 | $0.07 | 3000 |
| 2024-07-30 | 0.05 | $0.06 | 29000 |
| 2024-07-29 | 0.05 | $0.06 | 43000 |
| 2024-07-26 | 0.05 | $0.05 | 6001 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 59000 |
| 2024-07-17 | 0.05 | $0.05 | 10500 |
| 2024-07-15 | 0.05 | $0.05 | 5006 |
| 2024-07-12 | 0.05 | $0.06 | 6950 |
| 2024-07-10 | 0.05 | $0.05 | 46000 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.04 | $0.05 | 27000 |
| 2024-07-04 | 0.04 | $0.05 | 54000 |
| 2024-07-03 | 0.04 | $0.04 | 13000 |
| 2024-06-28 | 0.04 | $0.04 | 1001 |
| 2024-06-27 | 0.04 | $0.04 | 6352 |
| 2024-06-25 | 0.05 | $0.05 | 11000 |
| 2024-06-24 | 0.05 | $0.04 | 95100 |
| 2024-06-19 | 0.05 | $0.05 | 2000 |
| 2024-06-12 | 0.05 | $0.05 | 36000 |
| 2024-06-10 | 0.05 | $0.05 | 18000 |
| 2024-06-05 | 0.05 | $0.05 | 31000 |
| 2024-06-04 | 0.05 | $0.04 | 13000 |
| 2024-06-03 | 0.05 | $0.05 | 31000 |
| 2024-05-31 | 0.05 | $0.04 | 87000 |
| 2024-05-28 | 0.05 | $0.05 | 22000 |
| 2024-05-27 | 0.05 | $0.06 | 2352 |
| 2024-05-17 | 0.05 | $0.05 | 1000 |
| 2024-05-16 | 0.05 | $0.05 | 80000 |
| 2024-05-15 | 0.05 | $0.05 | 2000 |
| 2024-05-13 | 0.06 | $0.05 | 10045 |
| 2024-05-10 | 0.06 | $0.05 | 132500 |
| 2024-05-09 | 0.06 | $0.05 | 2710 |
| 2024-05-08 | 0.06 | $0.05 | 10000 |
| 2024-05-07 | 0.06 | $0.05 | 2000 |
| 2024-05-06 | 0.06 | $0.05 | 88000 |
| 2024-05-03 | 0.06 | $0.07 | 4000 |
| 2024-05-02 | 0.06 | $0.07 | 20000 |
| 2024-04-29 | 0.06 | $0.06 | 11000 |
| 2024-04-25 | 0.07 | $0.06 | 3000 |
| 2024-04-24 | 0.07 | $0.06 | 76000 |
| 2024-04-23 | 0.07 | $0.06 | 89750 |
| 2024-04-22 | 0.07 | $0.06 | 13000 |
| 2024-04-19 | 0.07 | $0.07 | 43200 |
| 2024-04-18 | 0.07 | $0.06 | 14644 |
| 2024-04-17 | 0.07 | $0.06 | 230325 |
| 2024-04-16 | 0.08 | $0.07 | 70000 |
| 2024-04-15 | 0.08 | $0.07 | 4500 |
| 2024-04-11 | 0.08 | $0.07 | 3150 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-08 | 0.08 | $0.08 | 3000 |
| 2024-04-04 | 0.08 | $0.08 | 17000 |
| 2024-04-01 | 0.08 | $0.08 | 5875 |
| 2024-03-27 | 0.08 | $0.08 | 18000 |
| 2024-03-26 | 0.08 | $0.08 | 15900 |
| 2024-03-22 | 0.08 | $0.08 | 9000 |
| 2024-03-21 | 0.08 | $0.08 | 15000 |
| 2024-03-20 | 0.08 | $0.09 | 9000 |
| 2024-03-15 | 0.08 | $0.09 | 16471 |
| 2024-03-12 | 0.08 | $0.09 | 148000 |
| 2024-03-11 | 0.08 | $0.09 | 9000 |
| 2024-03-07 | 0.08 | $0.09 | 32000 |
| 2024-03-04 | 0.08 | $0.09 | 22491 |
| 2024-02-29 | 0.08 | $0.08 | 3000 |
| 2024-02-28 | 0.08 | $0.07 | 24000 |
| 2024-02-27 | 0.08 | $0.07 | 224000 |
| 2024-02-26 | 0.08 | $0.06 | 277300 |
| 2024-02-23 | 0.08 | $0.07 | 31000 |
| 2024-02-22 | 0.08 | $0.07 | 22750 |
| 2024-02-21 | 0.08 | $0.08 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 400 |
| 2024-02-16 | 0.08 | $0.08 | 1000 |
| 2024-02-15 | 0.08 | $0.08 | 12963 |
| 2024-02-14 | 0.08 | $0.08 | 8963 |
| 2024-02-13 | 0.08 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.09 | 2000 |
| 2024-02-09 | 0.08 | $0.08 | 12600 |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | 5775 |
| 2024-02-06 | 0.09 | $0.08 | 1000 |
| 2024-02-05 | 0.09 | $0.08 | 170500 |
| 2024-02-02 | 0.09 | $0.08 | 12000 |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 4500 |
| 2024-01-30 | 0.09 | $0.09 | 42500 |
| 2024-01-29 | 0.09 | $0.09 | 21800 |
| 2024-01-26 | 0.09 | $0.09 | 35500 |
| 2024-01-25 | 0.09 | $0.10 | 13000 |
| 2024-01-24 | 0.09 | $0.09 | 7442 |
| 2024-01-23 | 0.10 | $0.11 | 497163 |
| 2024-01-22 | 0.09 | $0.09 | 8800 |
| 2024-01-19 | 0.09 | $0.09 | 10500 |
| 2024-01-18 | 0.10 | $0.09 | 1000 |
| 2024-01-17 | 0.10 | $0.09 | 41500 |
| 2024-01-16 | 0.10 | $0.11 | 6000 |
| 2024-01-15 | 0.10 | $0.11 | 10000 |
| 2024-01-12 | 0.09 | $0.11 | 44300 |
| 2024-01-11 | 0.09 | $0.09 | 35000 |
| 2024-01-10 | 0.09 | $0.08 | 30000 |
| 2024-01-09 | 0.09 | $0.10 | 21500 |
| 2024-01-08 | 0.09 | $0.10 | 15500 |
| 2024-01-05 | 0.09 | $0.10 | 67500 |
| 2024-01-04 | 0.09 | $0.10 | 54100 |
| 2024-01-03 | 0.09 | $0.09 | 36000 |
| 2024-01-02 | 0.09 | $0.10 | 37500 |
| 2023-12-29 | 0.09 | $0.09 | 3000 |
| 2023-12-28 | 0.09 | $0.10 | 700 |
| 2023-12-27 | 0.09 | $0.10 | 4000 |
| 2023-12-22 | 0.09 | $0.10 | 18000 |
| 2023-12-21 | 0.09 | $0.09 | 5500 |
| 2023-12-20 | 0.09 | $0.10 | 135256 |
| 2023-12-19 | 0.09 | $0.10 | 100800 |
| 2023-12-18 | 0.09 | $0.09 | 3100 |
| 2023-12-15 | 0.09 | $0.09 | 14500 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | 29039 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 11800 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 12350 |
| 2023-12-06 | 0.10 | $0.09 | 16000 |
| 2023-12-05 | 0.10 | $0.09 | 55505 |
| 2023-12-04 | 0.10 | $0.10 | 12000 |
| 2023-12-01 | 0.11 | $0.10 | 6000 |
| 2023-11-30 | 0.11 | $0.11 | 8100 |
| 2023-11-29 | 0.11 | $0.11 | 6000 |
| 2023-11-28 | 0.11 | $0.10 | 10700 |
| 2023-11-27 | 0.11 | $0.10 | 1000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 3500 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | 4505 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | 1000 |
| 2023-11-13 | 0.11 | $0.10 | 1000 |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | 900 |
| 2023-11-07 | 0.11 | $0.11 | 32500 |
| 2023-11-06 | 0.11 | $0.12 | 19000 |
| 2023-11-03 | 0.11 | $0.11 | 155000 |
| 2023-11-02 | 0.11 | $0.12 | 3000 |
| 2023-11-01 | 0.11 | $0.11 | 29500 |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | 49700 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 14500 |
| 2023-10-20 | 0.11 | $0.10 | 46500 |
| 2023-10-19 | 0.11 | $0.11 | 2500 |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | 2400 |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | 500 |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 70800 |
| 2023-10-10 | 0.11 | $0.09 | 21100 |
| 2023-10-06 | 0.11 | $0.10 | 500 |
| 2023-10-05 | 0.11 | $0.10 | 600 |
| 2023-10-04 | 0.11 | $0.10 | 5000 |
| 2023-10-03 | 0.11 | $0.11 | 27000 |
| 2023-10-02 | 0.11 | $0.10 | 1400 |
| 2023-09-29 | 0.12 | $0.10 | 23200 |
| 2023-09-28 | 0.12 | $0.11 | 2500 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | 24500 |
| 2023-09-22 | 0.12 | $0.12 | 6400 |
| 2023-09-21 | 0.12 | $0.12 | 2500 |
| 2023-09-20 | 0.12 | $0.12 | 2700 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | 12600 |
| 2023-09-14 | 0.13 | $0.10 | — |
| 2023-09-13 | 0.13 | $0.10 | 30500 |
| 2023-09-12 | 0.14 | $0.13 | 11500 |
| 2023-09-11 | 0.14 | $0.12 | 3600 |
| 2023-09-08 | 0.14 | $0.12 | 1500 |
| 2023-09-07 | 0.14 | $0.12 | 12200 |
| 2023-09-06 | 0.14 | $0.13 | 52900 |
| 2023-09-05 | 0.15 | $0.13 | 65100 |
| 2023-09-01 | 0.15 | $0.14 | 45000 |
| 2023-08-31 | 0.15 | $0.17 | 9500 |
| 2023-08-30 | 0.15 | $0.16 | 35500 |
| 2023-08-29 | 0.15 | $0.17 | 40400 |
| 2023-08-28 | 0.14 | $0.14 | 43000 |
| 2023-08-25 | 0.14 | $0.10 | 79000 |
| 2023-08-24 | 0.15 | $0.14 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | 22000 |
| 2023-08-21 | 0.15 | $0.14 | 1700 |
| 2023-08-18 | 0.15 | $0.14 | 6700 |
| 2023-08-17 | 0.15 | $0.14 | 17000 |
| 2023-08-16 | 0.15 | $0.14 | 30000 |
| 2023-08-15 | 0.15 | $0.16 | 14800 |
| 2023-08-14 | 0.14 | $0.15 | 9000 |
| 2023-08-11 | 0.14 | $0.15 | 31200 |
| 2023-08-10 | 0.14 | $0.14 | 63400 |
| 2023-08-09 | 0.14 | $0.16 | — |
| 2023-08-08 | 0.14 | $0.16 | 1000 |
| 2023-08-04 | 0.14 | $0.15 | 23500 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 1000 |
| 2023-08-01 | 0.14 | $0.14 | 2000 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 11000 |
| 2023-07-26 | 0.14 | $0.14 | 30700 |
| 2023-07-25 | 0.14 | $0.13 | 1500 |
| 2023-07-24 | 0.14 | $0.13 | 11000 |
| 2023-07-21 | 0.15 | $0.13 | 57600 |
| 2023-07-20 | 0.15 | $0.14 | 1100 |
| 2023-07-19 | 0.15 | $0.14 | 5000 |
| 2023-07-18 | 0.15 | $0.13 | 35100 |
| 2023-07-17 | 0.16 | $0.14 | 5000 |
| 2023-07-14 | 0.16 | $0.13 | — |
| 2023-07-13 | 0.16 | $0.13 | 147500 |
| 2023-07-12 | 0.17 | $0.15 | 6000 |
| 2023-07-11 | 0.17 | $0.15 | 30500 |
| 2023-07-10 | 0.17 | $0.14 | 2500 |
| 2023-07-07 | 0.17 | $0.14 | 26000 |
| 2023-07-06 | 0.17 | $0.18 | 4500 |
| 2023-07-05 | 0.17 | $0.18 | 6500 |
| 2023-07-04 | 0.17 | $0.20 | 8000 |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.16 | $0.17 | 33100 |
| 2023-06-27 | 0.15 | $0.19 | 16000 |
| 2023-06-26 | 0.15 | $0.20 | 5000 |
| 2023-06-23 | 0.14 | $0.18 | 2600 |
| 2023-06-22 | 0.14 | $0.17 | — |
| 2023-06-21 | 0.13 | $0.17 | 125500 |
| 2023-06-20 | 0.13 | $0.16 | 22100 |
| 2023-06-19 | 0.12 | $0.14 | 60800 |
| 2023-06-16 | 0.12 | $0.17 | 187600 |
| 2023-06-15 | 0.12 | $0.17 | 115000 |
| 2023-06-14 | 0.11 | $0.12 | 500 |
| 2023-06-13 | 0.11 | $0.12 | 39600 |
| 2023-06-12 | 0.11 | $0.11 | 38400 |
| 2023-06-09 | 0.11 | $0.10 | 15500 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.12 | $0.10 | — |
| 2023-06-02 | 0.12 | $0.10 | 71500 |
| 2023-06-01 | 0.13 | $0.11 | 14600 |
| 2023-05-31 | 0.13 | $0.12 | 2000 |
| 2023-05-30 | 0.13 | $0.12 | 500 |
| 2023-05-29 | 0.13 | $0.12 | 17000 |
| 2023-05-26 | 0.13 | $0.12 | 4500 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | 78000 |
| 2023-05-23 | 0.14 | $0.12 | 16000 |
| 2023-05-19 | 0.14 | $0.12 | 15500 |
| 2023-05-18 | 0.14 | $0.12 | 10000 |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | 12500 |
| 2023-05-15 | 0.15 | $0.15 | 6000 |
| 2023-05-12 | 0.15 | $0.15 | 400 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 1100 |
| 2023-05-05 | 0.14 | $0.14 | 2200 |
| 2023-05-04 | 0.14 | $0.13 | 19500 |
| 2023-05-03 | 0.14 | $0.14 | 49400 |
| 2023-05-02 | 0.14 | $0.16 | 500 |
| 2023-05-01 | 0.14 | $0.15 | 500 |
| 2023-04-28 | 0.14 | $0.15 | 4000 |
| 2023-04-27 | 0.13 | $0.15 | 7000 |
| 2023-04-26 | 0.13 | $0.17 | — |
| 2023-04-25 | 0.12 | $0.17 | — |
| 2023-04-24 | 0.12 | $0.17 | 27300 |
| 2023-04-21 | 0.11 | $0.16 | 113500 |
| 2023-04-20 | 0.11 | $0.15 | 75000 |
| 2023-04-19 | 0.10 | $0.11 | 2500 |
| 2023-04-18 | 0.10 | $0.11 | 48500 |
| 2023-04-17 | 0.10 | $0.11 | 67500 |
| 2023-04-14 | 0.10 | $0.11 | 19000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 66700 |
| 2023-04-11 | 0.10 | $0.10 | 84500 |
| 2023-04-10 | 0.10 | $0.09 | 500 |
| 2023-04-06 | 0.10 | $0.09 | 500 |
| 2023-04-05 | 0.10 | $0.09 | 1700 |
| 2023-04-04 | 0.10 | $0.09 | 16000 |
| 2023-04-03 | 0.10 | $0.09 | 24100 |
| 2023-03-31 | 0.11 | $0.10 | 7000 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | 100 |
| 2023-03-28 | 0.11 | $0.11 | 1000 |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 26000 |
| 2023-03-23 | 0.11 | $0.10 | 42400 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 2900 |
| 2023-03-20 | 0.12 | $0.12 | 5000 |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 500 |
| 2023-03-15 | 0.12 | $0.10 | 89500 |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 1500 |
| 2023-03-10 | 0.12 | $0.12 | 1000 |
| 2023-03-09 | 0.12 | $0.08 | 72700 |
| 2023-03-08 | 0.13 | $0.12 | 500 |
| 2023-03-07 | 0.13 | $0.12 | 8400 |
| 2023-03-06 | 0.13 | $0.12 | 4000 |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 10900 |
| 2023-02-27 | 0.13 | $0.13 | 2000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 43900 |
| 2023-02-22 | 0.13 | $0.13 | 5300 |
| 2023-02-21 | 0.13 | $0.14 | 1100 |
| 2023-02-17 | 0.13 | $0.14 | 19400 |
| 2023-02-16 | 0.13 | $0.14 | 37900 |
| 2023-02-15 | 0.13 | $0.14 | 16000 |
| 2023-02-14 | 0.13 | $0.12 | 9000 |
| 2023-02-13 | 0.13 | $0.12 | 4000 |
| 2023-02-10 | 0.13 | $0.12 | 57000 |
| 2023-02-09 | 0.13 | $0.14 | 400 |
| 2023-02-08 | 0.13 | $0.14 | 55600 |
| 2023-02-07 | 0.12 | $0.12 | 90000 |
| 2023-02-06 | 0.13 | $0.12 | 128800 |
| 2023-02-03 | 0.13 | $0.11 | 23500 |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | 30000 |
| 2023-01-31 | 0.13 | $0.12 | 31600 |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | 65000 |
| 2023-01-26 | 0.13 | $0.14 | 61000 |
| 2023-01-25 | 0.13 | $0.14 | 24000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.12 | $0.13 | 71000 |
| 2023-01-20 | 0.12 | $0.12 | 36900 |
| 2023-01-19 | 0.12 | $0.13 | 7000 |
| 2023-01-18 | 0.12 | $0.13 | — |
| 2023-01-17 | 0.12 | $0.13 | 87500 |
| 2023-01-16 | 0.12 | $0.14 | 33200 |
| 2023-01-13 | 0.12 | $0.13 | 25000 |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | 99500 |
| 2023-01-10 | 0.11 | $0.12 | 18500 |
| 2023-01-09 | 0.11 | $0.12 | 3500 |
| 2023-01-06 | 0.11 | $0.12 | 42300 |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | 5000 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 3500 |
| 2022-12-29 | 0.11 | $0.12 | 43000 |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | 16400 |
| 2022-12-22 | 0.11 | $0.10 | 19000 |
| 2022-12-21 | 0.11 | $0.11 | 74000 |
| 2022-12-20 | 0.11 | $0.10 | 95300 |
| 2022-12-19 | 0.11 | $0.12 | 11100 |
| 2022-12-16 | 0.11 | $0.11 | 14000 |
| 2022-12-15 | 0.11 | $0.12 | 16100 |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 29600 |
| 2022-12-12 | 0.11 | $0.13 | 2000 |
| 2022-12-09 | 0.11 | $0.11 | 40300 |
| 2022-12-08 | 0.11 | $0.12 | 1100 |
| 2022-12-07 | 0.11 | $0.12 | 344000 |
| 2022-12-06 | 0.11 | $0.11 | 22600 |
| 2022-12-05 | 0.11 | $0.11 | 125000 |
| 2022-12-02 | 0.11 | $0.11 | 20000 |
| 2022-12-01 | 0.11 | $0.11 | 2200 |
| 2022-11-30 | 0.11 | $0.11 | 56500 |
| 2022-11-29 | 0.12 | $0.11 | 103900 |
| 2022-11-28 | 0.12 | $0.12 | 26000 |
| 2022-11-25 | 0.12 | $0.10 | 10000 |
| 2022-11-24 | 0.12 | $0.10 | — |
| 2022-11-23 | 0.12 | $0.10 | 900 |
| 2022-11-22 | 0.13 | $0.12 | 34100 |
| 2022-11-21 | 0.13 | $0.11 | 16600 |
| 2022-11-18 | 0.13 | $0.12 | 2000 |
| 2022-11-17 | 0.13 | $0.12 | 13500 |
| 2022-11-16 | 0.13 | $0.12 | 28000 |
| 2022-11-15 | 0.13 | $0.13 | 146500 |
| 2022-11-14 | 0.13 | $0.13 | 14500 |
| 2022-11-11 | 0.13 | $0.13 | 24500 |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | 9300 |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | 1200 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 30200 |
| 2022-11-02 | 0.14 | $0.14 | 10000 |
| 2022-11-01 | 0.14 | $0.15 | 1600 |
| 2022-10-31 | 0.14 | $0.14 | 18000 |
| 2022-10-28 | 0.14 | $0.14 | 5000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | 24000 |
| 2022-10-25 | 0.15 | $0.14 | 13800 |
| 2022-10-24 | 0.15 | $0.14 | 14000 |
| 2022-10-21 | 0.15 | $0.13 | 13100 |
| 2022-10-20 | 0.15 | $0.14 | 11000 |
| 2022-10-19 | 0.15 | $0.14 | 1500 |
| 2022-10-18 | 0.16 | $0.15 | 10000 |
| 2022-10-17 | 0.16 | $0.15 | 2900 |
| 2022-10-14 | 0.16 | $0.14 | 65000 |
| 2022-10-13 | 0.16 | $0.15 | 14000 |
| 2022-10-12 | 0.16 | $0.16 | 106600 |
| 2022-10-11 | 0.16 | $0.15 | 7500 |
| 2022-10-07 | 0.16 | $0.16 | 6100 |
| 2022-10-06 | 0.16 | $0.16 | 500 |
| 2022-10-05 | 0.16 | $0.16 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 2600 |
| 2022-10-03 | 0.17 | $0.16 | 700 |
| 2022-09-30 | 0.17 | $0.16 | 121500 |
| 2022-09-29 | 0.17 | $0.16 | 8300 |
| 2022-09-28 | 0.17 | $0.18 | 192800 |
| 2022-09-27 | 0.16 | $0.16 | 2000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.17 | 59000 |
| 2022-09-22 | 0.17 | $0.17 | 1900 |
| 2022-09-21 | 0.17 | $0.15 | 14500 |
| 2022-09-20 | 0.17 | $0.16 | 102000 |
| 2022-09-19 | 0.17 | $0.18 | 18300 |
| 2022-09-16 | 0.17 | $0.16 | 21300 |
| 2022-09-15 | 0.17 | $0.18 | 162000 |
| 2022-09-14 | 0.17 | $0.19 | 8300 |
| 2022-09-13 | 0.16 | $0.17 | 1300 |
| 2022-09-12 | 0.16 | $0.16 | 49800 |
| 2022-09-09 | 0.16 | $0.14 | 9300 |
| 2022-09-08 | 0.17 | $0.16 | 2300 |
| 2022-09-07 | 0.17 | $0.16 | 70500 |
| 2022-09-06 | 0.17 | $0.16 | 1000 |
| 2022-09-02 | 0.17 | $0.16 | 15600 |
| 2022-09-01 | 0.17 | $0.17 | 25400 |
| 2022-08-31 | 0.17 | $0.17 | 2000 |
| 2022-08-30 | 0.17 | $0.16 | 3000 |
| 2022-08-29 | 0.17 | $0.16 | 4300 |
| 2022-08-26 | 0.17 | $0.18 | 15600 |
| 2022-08-25 | 0.17 | $0.17 | 1000 |
| 2022-08-24 | 0.17 | $0.17 | 800 |
| 2022-08-23 | 0.17 | $0.17 | 21700 |
| 2022-08-22 | 0.17 | $0.17 | 1000 |
| 2022-08-19 | 0.17 | $0.17 | 2100 |
| 2022-08-18 | 0.17 | $0.17 | 25500 |
| 2022-08-17 | 0.17 | $0.17 | 3000 |
| 2022-08-16 | 0.17 | $0.17 | 11800 |
| 2022-08-15 | 0.17 | $0.17 | 86900 |
| 2022-08-12 | 0.17 | $0.18 | 72500 |
| 2022-08-11 | 0.17 | $0.18 | 162000 |
| 2022-08-10 | 0.16 | $0.17 | 36200 |
| 2022-08-09 | 0.16 | $0.17 | 19500 |
| 2022-08-08 | 0.16 | $0.17 | 2500 |
| 2022-08-05 | 0.16 | $0.17 | 10000 |
| 2022-08-04 | 0.16 | $0.17 | 103400 |
| 2022-08-03 | 0.16 | $0.17 | 1500 |
| 2022-08-02 | 0.16 | $0.16 | 7300 |
| 2022-07-29 | 0.16 | $0.17 | 56000 |
| 2022-07-28 | 0.15 | $0.17 | 9900 |
| 2022-07-27 | 0.15 | $0.17 | 6500 |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 20600 |
| 2022-07-22 | 0.15 | $0.17 | 4500 |
| 2022-07-21 | 0.15 | $0.16 | 41500 |
| 2022-07-20 | 0.14 | $0.14 | 8200 |
| 2022-07-19 | 0.15 | $0.13 | 7000 |
| 2022-07-18 | 0.15 | $0.14 | 4000 |
| 2022-07-15 | 0.15 | $0.14 | 136400 |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | 3800 |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | 400 |
| 2022-07-07 | 0.15 | $0.15 | 10000 |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | 10000 |
| 2022-07-04 | 0.16 | $0.15 | 1500 |
| 2022-06-30 | 0.16 | $0.15 | 658000 |
| 2022-06-29 | 0.16 | $0.17 | 300 |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | 6000 |
| 2022-06-24 | 0.16 | $0.17 | 389500 |
| 2022-06-23 | 0.16 | $0.14 | 1500 |
| 2022-06-22 | 0.16 | $0.14 | 278800 |
| 2022-06-21 | 0.16 | $0.16 | 17600 |
| 2022-06-20 | 0.16 | $0.16 | 1000 |
| 2022-06-17 | 0.17 | $0.17 | 161000 |
| 2022-06-16 | 0.17 | $0.14 | 47300 |
| 2022-06-15 | 0.17 | $0.14 | 27000 |
| 2022-06-14 | 0.17 | $0.14 | 29700 |
| 2022-06-13 | 0.18 | $0.16 | 7800 |
| 2022-06-10 | 0.18 | $0.18 | 6500 |
| 2022-06-09 | 0.18 | $0.17 | 6300 |
| 2022-06-08 | 0.19 | $0.17 | 15000 |
| 2022-06-07 | 0.19 | $0.17 | 12400 |
| 2022-06-06 | 0.19 | $0.18 | 14500 |
| 2022-06-03 | 0.19 | $0.18 | — |
| 2022-06-02 | 0.20 | $0.18 | 1300 |
| 2022-06-01 | 0.20 | $0.18 | 38000 |
| 2022-05-31 | 0.20 | $0.20 | 46600 |
| 2022-05-30 | 0.21 | $0.17 | 3000 |
| 2022-05-27 | 0.21 | $0.17 | 12900 |
| 2022-05-26 | 0.22 | $0.17 | 1800 |
| 2022-05-25 | 0.22 | $0.17 | 42700 |
| 2022-05-24 | 0.23 | $0.17 | 134500 |
| 2022-05-20 | 0.24 | $0.21 | 71800 |
| 2022-05-19 | 0.24 | $0.22 | 107500 |
| 2022-05-18 | 0.24 | $0.24 | 12000 |
| 2022-05-17 | 0.24 | $0.24 | 2500 |
| 2022-05-16 | 0.24 | $0.24 | 5400 |
| 2022-05-13 | 0.24 | $0.23 | 9700 |
| 2022-05-12 | 0.24 | $0.23 | 11500 |
| 2022-05-11 | 0.24 | $0.23 | 2000 |
| 2022-05-10 | 0.24 | $0.23 | 17500 |
| 2022-05-09 | 0.24 | $0.25 | 17500 |
| 2022-05-06 | 0.24 | $0.25 | 18000 |
| 2022-05-05 | 0.24 | $0.26 | 3000 |
| 2022-05-04 | 0.24 | $0.27 | 18500 |
| 2022-05-03 | 0.24 | $0.25 | 1000 |
| 2022-05-02 | 0.24 | $0.25 | 20900 |
| 2022-04-29 | 0.24 | $0.24 | 80500 |
| 2022-04-28 | 0.24 | $0.22 | 20100 |
| 2022-04-27 | 0.24 | $0.22 | 13500 |
| 2022-04-26 | 0.24 | $0.23 | 8500 |
| 2022-04-25 | 0.25 | $0.22 | 33000 |
| 2022-04-22 | 0.25 | $0.23 | 17900 |
| 2022-04-21 | 0.25 | $0.23 | 2100 |
| 2022-04-20 | 0.26 | $0.23 | 3200 |
| 2022-04-19 | 0.26 | $0.24 | 1100 |
| 2022-04-18 | 0.26 | $0.24 | 50900 |
| 2022-04-14 | 0.26 | $0.24 | 5500 |
| 2022-04-13 | 0.27 | $0.23 | 7200 |
| 2022-04-12 | 0.27 | $0.21 | 251900 |
| 2022-04-11 | 0.28 | $0.25 | 4300 |
| 2022-04-08 | 0.28 | $0.26 | 34500 |
| 2022-04-07 | 0.28 | $0.27 | 25600 |
| 2022-04-06 | 0.28 | $0.29 | 175600 |
| 2022-04-05 | 0.27 | $0.36 | 334000 |
| 2022-04-04 | 0.26 | $0.28 | 2300 |
| 2022-04-01 | 0.26 | $0.27 | 18100 |
| 2022-03-31 | 0.26 | $0.27 | 5100 |
| 2022-03-30 | 0.26 | $0.27 | 9700 |
| 2022-03-29 | 0.25 | $0.29 | 1900 |
| 2022-03-28 | 0.25 | $0.28 | 53300 |
| 2022-03-25 | 0.25 | $0.30 | 61800 |
| 2022-03-24 | 0.24 | $0.25 | 91600 |
| 2022-03-23 | 0.24 | $0.28 | 346900 |
| 2022-03-22 | 0.23 | $0.23 | 2600 |
| 2022-03-21 | 0.24 | $0.23 | 18000 |
| 2022-03-18 | 0.24 | $0.24 | 400 |
| 2022-03-17 | 0.24 | $0.24 | 1500 |
| 2022-03-16 | 0.24 | $0.23 | 1500 |
| 2022-03-15 | 0.24 | $0.23 | 41800 |
| 2022-03-14 | 0.24 | $0.23 | 45000 |
| 2022-03-11 | 0.24 | $0.23 | 3700 |
| 2022-03-10 | 0.24 | $0.23 | 20000 |
| 2022-03-09 | 0.24 | $0.24 | 1100 |
| 2022-03-08 | 0.25 | $0.24 | 1600 |
| 2022-03-07 | 0.25 | $0.24 | 3300 |
| 2022-03-04 | 0.25 | $0.24 | 5300 |
| 2022-03-03 | 0.25 | $0.24 | 11500 |
| 2022-03-02 | 0.25 | $0.24 | 138500 |
| 2022-03-01 | 0.25 | $0.24 | 2600 |
| 2022-02-28 | 0.25 | $0.24 | 2600 |
| 2022-02-25 | 0.26 | $0.23 | 3100 |
| 2022-02-24 | 0.26 | $0.25 | 10300 |
| 2022-02-23 | 0.26 | $0.25 | 11200 |
| 2022-02-22 | 0.26 | $0.26 | 1000 |
| 2022-02-18 | 0.26 | $0.26 | 2800 |
| 2022-02-17 | 0.26 | $0.26 | 43000 |
| 2022-02-16 | 0.26 | $0.25 | 3300 |
| 2022-02-15 | 0.26 | $0.25 | 11700 |
| 2022-02-14 | 0.26 | $0.26 | 5700 |
| 2022-02-11 | 0.26 | $0.26 | 52600 |
| 2022-02-10 | 0.26 | $0.26 | 500 |
| 2022-02-09 | 0.26 | $0.26 | 3000 |
| 2022-02-08 | 0.26 | $0.27 | 2500 |
| 2022-02-07 | 0.25 | $0.26 | 4500 |
| 2022-02-04 | 0.25 | $0.27 | 2100 |
| 2022-02-03 | 0.25 | $0.27 | 4500 |
| 2022-02-02 | 0.25 | $0.27 | 5300 |
| 2022-02-01 | 0.25 | $0.26 | 20400 |
| 2022-01-31 | 0.25 | $0.25 | 39400 |
| 2022-01-28 | 0.25 | $0.23 | 45800 |
| 2022-01-27 | 0.25 | $0.23 | 16000 |
| 2022-01-26 | 0.25 | $0.24 | 2500 |
| 2022-01-25 | 0.25 | $0.23 | 14000 |
| 2022-01-24 | 0.25 | $0.25 | 24800 |
| 2022-01-21 | 0.25 | $0.25 | 15700 |
| 2022-01-20 | 0.25 | $0.25 | 14600 |
| 2022-01-19 | 0.25 | $0.25 | 1700 |
| 2022-01-18 | 0.25 | $0.25 | 31600 |
| 2022-01-17 | 0.25 | $0.27 | 23500 |
| 2022-01-14 | 0.25 | $0.27 | 47000 |
| 2022-01-13 | 0.24 | $0.26 | 54600 |
| 2022-01-12 | 0.24 | $0.28 | 24900 |
| 2022-01-11 | 0.24 | $0.31 | 98200 |
| 2022-01-10 | 0.23 | $0.26 | 23800 |
| 2022-01-07 | 0.23 | $0.24 | 460100 |
| 2022-01-06 | 0.23 | $0.23 | 9500 |
| 2022-01-05 | 0.23 | $0.22 | 38800 |
| 2022-01-04 | 0.23 | $0.23 | 18500 |
| 2021-12-31 | 0.23 | $0.22 | 29000 |
| 2021-12-30 | 0.23 | $0.22 | 4700 |
| 2021-12-29 | 0.23 | $0.21 | 41500 |
| 2021-12-24 | 0.23 | $0.22 | 78100 |
| 2021-12-23 | 0.24 | $0.23 | 12000 |
| 2021-12-22 | 0.24 | $0.23 | 5000 |
| 2021-12-21 | 0.24 | $0.23 | 56500 |
| 2021-12-20 | 0.25 | $0.23 | 11000 |
| 2021-12-17 | 0.25 | $0.23 | 3600 |
| 2021-12-16 | 0.25 | $0.23 | 2000 |
| 2021-12-15 | 0.26 | $0.23 | 2000 |
| 2021-12-14 | 0.26 | $0.24 | 12500 |
| 2021-12-13 | 0.27 | $0.22 | 29400 |
| 2021-12-10 | 0.27 | $0.23 | 59800 |
| 2021-12-09 | 0.28 | $0.24 | 8600 |
| 2021-12-08 | 0.28 | $0.24 | 13500 |
| 2021-12-07 | 0.29 | $0.23 | 72100 |
| 2021-12-06 | 0.30 | $0.26 | 57500 |
| 2021-12-03 | 0.30 | $0.28 | 19500 |
| 2021-12-02 | 0.30 | $0.28 | 20500 |
| 2021-12-01 | 0.30 | $0.30 | 5100 |
| 2021-11-30 | 0.30 | $0.30 | 4500 |
| 2021-11-29 | 0.30 | $0.29 | 14500 |
| 2021-11-26 | 0.30 | $0.30 | 10800 |
| 2021-11-25 | 0.30 | $0.31 | 75500 |
| 2021-11-24 | 0.30 | $0.29 | 4500 |
| 2021-11-23 | 0.30 | $0.30 | 4000 |
| 2021-11-22 | 0.29 | $0.30 | 32800 |
| 2021-11-19 | 0.29 | $0.32 | 141400 |
| 2021-11-18 | 0.29 | $0.33 | 56700 |
| 2021-11-17 | 0.28 | $0.30 | 11600 |
| 2021-11-16 | 0.28 | $0.31 | 6800 |
| 2021-11-15 | 0.27 | $0.31 | 9600 |
| 2021-11-12 | 0.27 | $0.31 | 71600 |
| 2021-11-11 | 0.26 | $0.31 | 16500 |
| 2021-11-10 | 0.25 | $0.31 | 86400 |
| 2021-11-09 | 0.25 | $0.33 | 460600 |
| 2021-11-08 | 0.24 | $0.28 | 211000 |
| 2021-11-05 | 0.24 | $0.24 | 27500 |
| 2021-11-04 | 0.24 | $0.24 | 5000 |
| 2021-11-03 | 0.24 | $0.25 | 24700 |
| 2021-11-02 | 0.24 | $0.23 | 34200 |
| 2021-11-01 | 0.24 | $0.23 | 15300 |
| 2021-10-29 | 0.24 | $0.23 | 33100 |
| 2021-10-28 | 0.24 | $0.23 | 13100 |
| 2021-10-27 | 0.25 | $0.23 | 25200 |
| 2021-10-26 | 0.25 | $0.23 | 5100 |
| 2021-10-25 | 0.25 | $0.23 | 32200 |
| 2021-10-22 | 0.26 | $0.23 | 9200 |
| 2021-10-21 | 0.26 | $0.23 | 27000 |
| 2021-10-20 | 0.27 | $0.23 | 5000 |
| 2021-10-19 | 0.27 | $0.23 | 24700 |
| 2021-10-18 | 0.27 | $0.22 | 333500 |
| 2021-10-15 | 0.28 | $0.25 | 92500 |
| 2021-10-14 | 0.28 | $0.27 | 10000 |
| 2021-10-13 | 0.28 | $0.28 | 3500 |
| 2021-10-12 | 0.28 | $0.27 | 8000 |
| 2021-10-08 | 0.29 | $0.28 | 9600 |
| 2021-10-07 | 0.28 | $0.29 | 76200 |
| 2021-10-06 | 0.28 | $0.30 | 34500 |
| 2021-10-05 | 0.28 | $0.28 | 8000 |
| 2021-10-04 | 0.28 | $0.28 | 17600 |
| 2021-10-01 | 0.28 | $0.30 | 15000 |
| 2021-09-30 | 0.28 | $0.30 | 700 |
| 2021-09-29 | 0.28 | $0.30 | 5600 |
| 2021-09-28 | 0.27 | $0.30 | 18700 |
| 2021-09-27 | 0.27 | $0.30 | 413500 |
| 2021-09-24 | 0.27 | $0.28 | 259500 |
| 2021-09-23 | 0.27 | $0.26 | 243100 |
| 2021-09-22 | 0.27 | $0.27 | 29000 |
| 2021-09-21 | 0.27 | $0.26 | 15000 |
| 2021-09-20 | 0.27 | $0.26 | 6900 |
| 2021-09-17 | 0.27 | $0.26 | 6900 |
| 2021-09-16 | 0.27 | $0.26 | 20000 |
| 2021-09-15 | 0.28 | $0.26 | 1300 |
| 2021-09-14 | 0.28 | $0.26 | 23500 |
| 2021-09-13 | 0.28 | $0.28 | 4300 |
| 2021-09-10 | 0.28 | $0.27 | 1500 |
| 2021-09-09 | 0.28 | $0.26 | 18600 |
| 2021-09-08 | 0.29 | $0.27 | 10100 |
| 2021-09-07 | 0.29 | $0.28 | 12800 |
| 2021-09-03 | 0.29 | $0.28 | 20100 |
| 2021-09-02 | 0.29 | $0.28 | 1400 |
| 2021-09-01 | 0.29 | $0.28 | 6000 |
| 2021-08-31 | 0.30 | $0.28 | 22600 |
| 2021-08-30 | 0.30 | $0.28 | 7700 |
| 2021-08-27 | 0.30 | $0.29 | — |
| 2021-08-26 | 0.30 | $0.29 | 500 |
| 2021-08-25 | 0.30 | $0.29 | 12500 |
| 2021-08-24 | 0.30 | $0.29 | 12900 |
| 2021-08-23 | 0.30 | $0.29 | 2500 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | 7600 |
| 2021-08-18 | 0.30 | $0.30 | 4200 |
| 2021-08-17 | 0.30 | $0.30 | 17000 |
| 2021-08-16 | 0.30 | $0.31 | 4900 |
| 2021-08-13 | 0.30 | $0.31 | 79600 |
| 2021-08-12 | 0.30 | $0.31 | 27700 |
| 2021-08-11 | 0.30 | $0.31 | 33600 |
| 2021-08-10 | 0.29 | $0.32 | 30400 |
| 2021-08-09 | 0.29 | $0.33 | 33100 |
| 2021-08-06 | 0.29 | $0.32 | 57900 |
| 2021-08-05 | 0.28 | $0.31 | 27000 |
| 2021-08-04 | 0.28 | $0.29 | 108000 |
| 2021-08-03 | 0.28 | $0.28 | 69900 |
| 2021-07-30 | 0.28 | $0.30 | 351500 |
| 2021-07-29 | 0.28 | $0.28 | 29500 |
| 2021-07-28 | 0.28 | $0.27 | 96200 |
| 2021-07-27 | 0.28 | $0.25 | 25500 |
| 2021-07-26 | 0.29 | $0.26 | 41900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.26
Maximum
1.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.41 | 129128 |
| 2026-07-23 | 0.42 | $0.41 | 76903 |
| 2026-07-22 | 0.43 | $0.41 | 142147 |
| 2026-07-21 | 0.44 | $0.41 | 80233 |
| 2026-07-20 | 0.45 | $0.45 | 17200 |
| 2026-07-17 | 0.45 | $0.41 | 49645 |
| 2026-07-16 | 0.46 | $0.42 | 34902 |
| 2026-07-15 | 0.47 | $0.48 | 28510 |
| 2026-07-14 | 0.48 | $0.45 | 53924 |
| 2026-07-13 | 0.48 | $0.45 | 21837 |
| 2026-07-10 | 0.49 | $0.45 | 40042 |
| 2026-07-09 | 0.50 | $0.47 | 36105 |
| 2026-07-08 | 0.51 | $0.46 | 33724 |
| 2026-07-07 | 0.52 | $0.48 | 39522 |
| 2026-07-06 | 0.53 | $0.54 | 1900 |
| 2026-07-03 | 0.53 | $0.54 | 8234 |
| 2026-07-02 | 0.52 | $0.54 | 43800 |
| 2026-06-30 | 0.52 | $0.50 | 140433 |
| 2026-06-29 | 0.52 | $0.49 | 19100 |
| 2026-06-26 | 0.53 | $0.51 | 20237 |
| 2026-06-25 | 0.54 | $0.50 | 5311 |
| 2026-06-24 | 0.54 | $0.50 | 12200 |
| 2026-06-23 | 0.55 | $0.50 | 47345 |
| 2026-06-22 | 0.56 | $0.55 | 4500 |
| 2026-06-19 | 0.56 | $0.53 | 145 |
| 2026-06-18 | 0.56 | $0.53 | 34835 |
| 2026-06-17 | 0.57 | $0.53 | 31700 |
| 2026-06-16 | 0.57 | $0.54 | 57400 |
| 2026-06-15 | 0.58 | $0.57 | 30348 |
| 2026-06-12 | 0.57 | $0.51 | 41600 |
| 2026-06-11 | 0.58 | $0.51 | 33300 |
| 2026-06-10 | 0.60 | $0.51 | 85443 |
| 2026-06-09 | 0.61 | $0.55 | 280535 |
| 2026-06-08 | 0.61 | $0.60 | 72408 |
| 2026-06-05 | 0.61 | $0.62 | 96800 |
| 2026-06-04 | 0.60 | $0.62 | 122900 |
| 2026-06-03 | 0.59 | $0.65 | 52200 |
| 2026-06-02 | 0.57 | $0.69 | 260400 |
| 2026-06-01 | 0.54 | $0.65 | 167200 |
| 2026-05-29 | 0.51 | $0.58 | 156522 |
| 2026-05-28 | 0.49 | $0.56 | 208226 |
| 2026-05-27 | 0.48 | $0.55 | 96214 |
| 2026-05-26 | 0.46 | $0.57 | 195022 |
| 2026-05-25 | 0.43 | $0.50 | 617200 |
| 2026-05-22 | 0.42 | $0.44 | 128700 |
| 2026-05-21 | 0.42 | $0.41 | 18100 |
| 2026-05-20 | 0.42 | $0.40 | 15200 |
| 2026-05-19 | 0.43 | $0.40 | 55107 |
| 2026-05-15 | 0.43 | $0.40 | 94500 |
| 2026-05-14 | 0.44 | $0.44 | 58900 |
| 2026-05-13 | 0.44 | $0.43 | 8316 |
| 2026-05-12 | 0.44 | $0.41 | 208300 |
| 2026-05-11 | 0.45 | $0.44 | 100110 |
| 2026-05-08 | 0.45 | $0.42 | 264028 |
| 2026-05-07 | 0.45 | $0.44 | 100700 |
| 2026-05-06 | 0.46 | $0.45 | 358900 |
| 2026-05-05 | 0.46 | $0.46 | 97126 |
| 2026-05-04 | 0.46 | $0.51 | 130244 |
| 2026-05-01 | 0.44 | $0.47 | 99031 |
| 2026-04-30 | 0.44 | $0.41 | 19939 |
| 2026-04-29 | 0.44 | $0.42 | 74300 |
| 2026-04-28 | 0.45 | $0.43 | 25700 |
| 2026-04-27 | 0.45 | $0.44 | 80900 |
| 2026-04-24 | 0.45 | $0.48 | 31600 |
| 2026-04-23 | 0.45 | $0.46 | 32049 |
| 2026-04-22 | 0.44 | $0.49 | 122303 |
| 2026-04-21 | 0.43 | $0.44 | 90030 |
| 2026-04-20 | 0.43 | $0.47 | 44400 |
| 2026-04-17 | 0.42 | $0.49 | 138700 |
| 2026-04-16 | 0.40 | $0.49 | 158900 |
| 2026-04-15 | 0.39 | $0.44 | 308530 |
| 2026-04-14 | 0.38 | $0.42 | 21800 |
| 2026-04-13 | 0.37 | $0.38 | 44118 |
| 2026-04-10 | 0.37 | $0.39 | 15528 |
| 2026-04-09 | 0.38 | $0.39 | 27800 |
| 2026-04-08 | 0.38 | $0.38 | 61844 |
| 2026-04-07 | 0.38 | $0.38 | 49600 |
| 2026-04-06 | 0.38 | $0.36 | 16000 |
| 2026-04-02 | 0.39 | $0.38 | 62637 |
| 2026-04-01 | 0.40 | $0.42 | 11610 |
| 2026-03-31 | 0.39 | $0.43 | 4415 |
| 2026-03-30 | 0.39 | $0.42 | 31949 |
| 2026-03-27 | 0.39 | $0.42 | 33511 |
| 2026-03-26 | 0.39 | $0.46 | 116400 |
| 2026-03-25 | 0.38 | $0.47 | 157500 |
| 2026-03-24 | 0.36 | $0.44 | 234107 |
| 2026-03-23 | 0.35 | $0.38 | 181100 |
| 2026-03-20 | 0.35 | $0.35 | 256700 |
| 2026-03-19 | 0.36 | $0.35 | 43900 |
| 2026-03-18 | 0.37 | $0.39 | 346600 |
| 2026-03-17 | 0.37 | $0.38 | 195234 |
| 2026-03-16 | 0.38 | $0.36 | 147330 |
| 2026-03-13 | 0.39 | $0.36 | 52816 |
| 2026-03-12 | 0.40 | $0.37 | 398400 |
| 2026-03-11 | 0.42 | $0.38 | 111200 |
| 2026-03-10 | 0.43 | $0.43 | 14200 |
| 2026-03-09 | 0.44 | $0.41 | 34726 |
| 2026-03-06 | 0.45 | $0.44 | 6300 |
| 2026-03-05 | 0.46 | $0.45 | 17800 |
| 2026-03-04 | 0.46 | $0.46 | 25200 |
| 2026-03-03 | 0.47 | $0.45 | 72717 |
| 2026-03-02 | 0.48 | $0.50 | 27900 |
| 2026-02-27 | 0.48 | $0.50 | 27900 |
| 2026-02-26 | 0.48 | $0.50 | 11700 |
| 2026-02-25 | 0.48 | $0.51 | 159244 |
| 2026-02-24 | 0.48 | $0.45 | 141747 |
| 2026-02-23 | 0.49 | $0.48 | 166111 |
| 2026-02-20 | 0.50 | $0.48 | 164800 |
| 2026-02-19 | 0.51 | $0.50 | 23840 |
| 2026-02-18 | 0.52 | $0.48 | 165700 |
| 2026-02-17 | 0.53 | $0.50 | 56001 |
| 2026-02-13 | 0.54 | $0.52 | 51114 |
| 2026-02-12 | 0.55 | $0.56 | 44728 |
| 2026-02-11 | 0.55 | $0.52 | 39503 |
| 2026-02-10 | 0.56 | $0.54 | 78006 |
| 2026-02-09 | 0.57 | $0.57 | 173845 |
| 2026-02-06 | 0.57 | $0.54 | 212716 |
| 2026-02-05 | 0.59 | $0.51 | 175300 |
| 2026-02-04 | 0.60 | $0.56 | 90000 |
| 2026-02-03 | 0.62 | $0.58 | 83800 |
| 2026-02-02 | 0.63 | $0.57 | 76100 |
| 2026-01-30 | 0.64 | $0.56 | 235107 |
| 2026-01-29 | 0.66 | $0.61 | 136300 |
| 2026-01-28 | 0.67 | $0.65 | 294000 |
| 2026-01-27 | 0.67 | $0.67 | 62523 |
| 2026-01-26 | 0.67 | $0.65 | 281703 |
| 2026-01-23 | 0.67 | $0.72 | 286200 |
| 2026-01-22 | 0.66 | $0.70 | 290100 |
| 2026-01-21 | 0.66 | $0.62 | 396900 |
| 2026-01-20 | 0.66 | $0.66 | 287502 |
| 2026-01-19 | 0.66 | $0.65 | 196900 |
| 2026-01-16 | 0.67 | $0.64 | 246300 |
| 2026-01-15 | 0.67 | $0.62 | 215800 |
| 2026-01-14 | 0.68 | $0.63 | 434200 |
| 2026-01-13 | 0.69 | $0.65 | 159400 |
| 2026-01-12 | 0.70 | $0.68 | 146009 |
| 2026-01-09 | 0.70 | $0.69 | 77221 |
| 2026-01-08 | 0.70 | $0.68 | 20800 |
| 2026-01-07 | 0.70 | $0.69 | 123244 |
| 2026-01-06 | 0.70 | $0.72 | 255328 |
| 2026-01-05 | 0.69 | $0.82 | 339949 |
| 2026-01-02 | 0.67 | $0.72 | 86800 |
| 2025-12-31 | 0.65 | $0.74 | 149400 |
| 2025-12-30 | 0.63 | $0.74 | 430400 |
| 2025-12-29 | 0.61 | $0.64 | 88640 |
| 2025-12-24 | 0.61 | $0.69 | 34600 |
| 2025-12-23 | 0.59 | $0.65 | 342302 |
| 2025-12-22 | 0.58 | $0.70 | 308400 |
| 2025-12-19 | 0.56 | $0.62 | 383018 |
| 2025-12-18 | 0.55 | $0.65 | 297200 |
| 2025-12-17 | 0.54 | $0.57 | 508035 |
| 2025-12-16 | 0.53 | $0.59 | 300800 |
| 2025-12-15 | 0.53 | $0.54 | 80114 |
| 2025-12-12 | 0.53 | $0.54 | 186819 |
| 2025-12-11 | 0.54 | $0.54 | 156841 |
| 2025-12-10 | 0.55 | $0.57 | 104238 |
| 2025-12-09 | 0.55 | $0.53 | 477600 |
| 2025-12-08 | 0.56 | $0.57 | 110100 |
| 2025-12-05 | 0.57 | $0.58 | 329703 |
| 2025-12-04 | 0.57 | $0.61 | 461631 |
| 2025-12-03 | 0.57 | $0.62 | 163600 |
| 2025-12-02 | 0.57 | $0.56 | 249720 |
| 2025-12-01 | 0.58 | $0.54 | 181927 |
| 2025-11-28 | 0.60 | $0.58 | 141000 |
| 2025-11-27 | 0.61 | $0.62 | 58815 |
| 2025-11-26 | 0.62 | $0.59 | 286339 |
| 2025-11-25 | 0.63 | $0.59 | 464300 |
| 2025-11-24 | 0.65 | $0.59 | 361447 |
| 2025-11-21 | 0.67 | $0.57 | 229519 |
| 2025-11-20 | 0.70 | $0.55 | 724000 |
| 2025-11-19 | 0.73 | $0.54 | 403943 |
| 2025-11-18 | 0.78 | $0.58 | 768300 |
| 2025-11-17 | 0.82 | $0.54 | 852800 |
| 2025-11-14 | 0.88 | $0.66 | 544100 |
| 2025-11-13 | 0.92 | $0.70 | 1.1M |
| 2025-11-12 | 0.96 | $0.81 | 330800 |
| 2025-11-11 | 0.98 | $0.89 | 337525 |
| 2025-11-10 | 0.99 | $0.88 | 229921 |
| 2025-11-07 | 1.00 | $0.92 | 697607 |
| 2025-11-06 | 1.01 | $0.82 | 342000 |
| 2025-11-05 | 1.03 | $0.95 | 381400 |
| 2025-11-04 | 1.03 | $0.83 | 1.4M |
| 2025-11-03 | 1.06 | $1.00 | 1.1M |
| 2025-10-31 | 1.05 | $1.24 | 2.1M |
| 2025-10-30 | 0.99 | $1.20 | 2.9M |
| 2025-10-29 | 0.93 | $0.94 | 530009 |
| 2025-10-28 | 0.92 | $0.83 | 450200 |
| 2025-10-27 | 0.92 | $0.89 | 404645 |
| 2025-10-24 | 0.91 | $0.95 | 390103 |
| 2025-10-23 | 0.89 | $0.97 | 424100 |
| 2025-10-22 | 0.85 | $0.85 | 395200 |
| 2025-10-21 | 0.84 | $0.95 | 977300 |
| 2025-10-20 | 0.80 | $0.90 | 322100 |
| 2025-10-17 | 0.77 | $0.81 | 383703 |
| 2025-10-16 | 0.74 | $0.73 | 492216 |
| 2025-10-15 | 0.74 | $0.87 | 922213 |
| 2025-10-14 | 0.70 | $0.99 | 2.7M |
| 2025-10-10 | 0.62 | $0.75 | 886517 |
| 2025-10-09 | 0.59 | $0.76 | 1.4M |
| 2025-10-08 | 0.55 | $0.72 | 1.3M |
| 2025-10-07 | 0.51 | $0.52 | 185200 |
| 2025-10-06 | 0.50 | $0.52 | 307915 |
| 2025-10-03 | 0.50 | $0.49 | 45130 |
| 2025-10-02 | 0.50 | $0.47 | 147300 |
| 2025-10-01 | 0.50 | $0.45 | 80800 |
| 2025-09-30 | 0.51 | $0.48 | 50548 |
| 2025-09-29 | 0.51 | $0.49 | 91700 |
| 2025-09-26 | 0.51 | $0.50 | 53606 |
| 2025-09-25 | 0.51 | $0.50 | 215401 |
| 2025-09-24 | 0.51 | $0.49 | 166806 |
| 2025-09-23 | 0.51 | $0.49 | 294800 |
| 2025-09-22 | 0.52 | $0.56 | 301143 |
| 2025-09-19 | 0.50 | $0.58 | 255005 |
| 2025-09-18 | 0.48 | $0.52 | 288200 |
| 2025-09-17 | 0.47 | $0.57 | 876640 |
| 2025-09-16 | 0.45 | $0.46 | 98800 |
| 2025-09-15 | 0.45 | $0.48 | 178921 |
| 2025-09-12 | 0.44 | $0.47 | 76600 |
| 2025-09-11 | 0.43 | $0.47 | 155900 |
| 2025-09-10 | 0.43 | $0.47 | 332601 |
| 2025-09-09 | 0.42 | $0.44 | 79000 |
| 2025-09-08 | 0.41 | $0.42 | 100200 |
| 2025-09-05 | 0.41 | $0.40 | 13500 |
| 2025-09-04 | 0.42 | $0.41 | 9500 |
| 2025-09-03 | 0.42 | $0.42 | 78500 |
| 2025-09-02 | 0.42 | $0.41 | 27317 |
| 2025-08-29 | 0.42 | $0.41 | 86500 |
| 2025-08-28 | 0.42 | $0.42 | 13510 |
| 2025-08-27 | 0.42 | $0.44 | 7500 |
| 2025-08-26 | 0.42 | $0.44 | 5100 |
| 2025-08-25 | 0.42 | $0.42 | 133900 |
| 2025-08-22 | 0.42 | $0.42 | 31620 |
| 2025-08-21 | 0.42 | $0.39 | 36200 |
| 2025-08-20 | 0.42 | $0.38 | 47700 |
| 2025-08-19 | 0.43 | $0.40 | 51110 |
| 2025-08-18 | 0.44 | $0.41 | 30518 |
| 2025-08-15 | 0.44 | $0.44 | 65000 |
| 2025-08-14 | 0.45 | $0.43 | 16100 |
| 2025-08-13 | 0.45 | $0.44 | 30400 |
| 2025-08-12 | 0.45 | $0.43 | 23342 |
| 2025-08-11 | 0.45 | $0.42 | 80543 |
| 2025-08-08 | 0.46 | $0.45 | 13129 |
| 2025-08-07 | 0.46 | $0.47 | 49442 |
| 2025-08-06 | 0.45 | $0.44 | 11200 |
| 2025-08-05 | 0.45 | $0.45 | 53100 |
| 2025-08-01 | 0.45 | $0.47 | 95100 |
| 2025-07-31 | 0.45 | $0.49 | 514800 |
| 2025-07-30 | 0.44 | $0.46 | 156238 |
| 2025-07-29 | 0.43 | $0.46 | 30800 |
| 2025-07-28 | 0.43 | $0.42 | 51214 |
| 2025-07-25 | 0.43 | $0.41 | 200700 |
| 2025-07-24 | 0.43 | $0.40 | 67917 |
| 2025-07-23 | 0.44 | $0.41 | 47300 |
| 2025-07-22 | 0.44 | $0.43 | 101300 |
| 2025-07-21 | 0.44 | $0.46 | 22302 |
| 2025-07-18 | 0.44 | $0.47 | 169544 |
| 2025-07-17 | 0.43 | $0.42 | 217301 |
| 2025-07-16 | 0.43 | $0.41 | 104940 |
| 2025-07-15 | 0.43 | $0.41 | 186800 |
| 2025-07-14 | 0.43 | $0.42 | 19800 |
| 2025-07-11 | 0.43 | $0.43 | 70249 |
| 2025-07-10 | 0.43 | $0.45 | 80800 |
| 2025-07-09 | 0.42 | $0.45 | 51516 |
| 2025-07-08 | 0.42 | $0.43 | 149412 |
| 2025-07-07 | 0.41 | $0.46 | 895119 |
| 2025-07-04 | 0.40 | $0.39 | 8500 |
| 2025-07-03 | 0.40 | $0.40 | 56300 |
| 2025-07-02 | 0.40 | $0.38 | 34511 |
| 2025-06-30 | 0.40 | $0.38 | 29200 |
| 2025-06-27 | 0.40 | $0.33 | 143935 |
| 2025-06-26 | 0.42 | $0.38 | 29102 |
| 2025-06-25 | 0.42 | $0.38 | 45200 |
| 2025-06-24 | 0.43 | $0.37 | 52400 |
| 2025-06-23 | 0.44 | $0.38 | 37046 |
| 2025-06-20 | 0.44 | $0.38 | 140700 |
| 2025-06-19 | 0.45 | $0.42 | 34900 |
| 2025-06-18 | 0.46 | $0.44 | 57044 |
| 2025-06-17 | 0.45 | $0.47 | 32507 |
| 2025-06-16 | 0.44 | $0.47 | 137700 |
| 2025-06-13 | 0.43 | $0.49 | 291415 |
| 2025-06-12 | 0.41 | $0.46 | 400000 |
| 2025-06-11 | 0.40 | $0.47 | 449700 |
| 2025-06-10 | 0.38 | $0.40 | 321244 |
| 2025-06-09 | 0.37 | $0.44 | 560828 |
| 2025-06-06 | 0.35 | $0.37 | 40617 |
| 2025-06-05 | 0.35 | $0.34 | 141600 |
| 2025-06-04 | 0.35 | $0.35 | 85000 |
| 2025-06-03 | 0.34 | $0.34 | 233641 |
| 2025-06-02 | 0.34 | $0.31 | 84800 |
| 2025-05-30 | 0.35 | $0.32 | 203333 |
| 2025-05-29 | 0.35 | $0.31 | 284300 |
| 2025-05-28 | 0.35 | $0.34 | 242831 |
| 2025-05-27 | 0.35 | $0.38 | 415345 |
| 2025-05-26 | 0.34 | $0.40 | 401649 |
| 2025-05-23 | 0.33 | $0.36 | 553334 |
| 2025-05-22 | 0.32 | $0.34 | 174400 |
| 2025-05-21 | 0.31 | $0.32 | 10506 |
| 2025-05-20 | 0.31 | $0.30 | 40900 |
| 2025-05-16 | 0.31 | $0.31 | 79013 |
| 2025-05-15 | 0.31 | $0.34 | 17000 |
| 2025-05-14 | 0.30 | $0.33 | 43216 |
| 2025-05-13 | 0.29 | $0.34 | 68225 |
| 2025-05-12 | 0.28 | $0.34 | 118530 |
| 2025-05-09 | 0.27 | $0.32 | 126500 |
| 2025-05-08 | 0.25 | $0.32 | 97500 |
| 2025-05-07 | 0.24 | $0.29 | 132300 |
| 2025-05-06 | 0.23 | $0.27 | 58100 |
| 2025-05-05 | 0.22 | $0.27 | 36100 |
| 2025-05-02 | 0.21 | $0.25 | 85223 |
| 2025-05-01 | 0.21 | $0.24 | 68100 |
| 2025-04-30 | 0.20 | $0.22 | 42000 |
| 2025-04-29 | 0.20 | $0.23 | 2000 |
| 2025-04-28 | 0.20 | $0.22 | 13900 |
| 2025-04-25 | 0.20 | $0.23 | 47000 |
| 2025-04-24 | 0.19 | $0.23 | 92020 |
| 2025-04-23 | 0.19 | $0.22 | 89510 |
| 2025-04-22 | 0.19 | $0.19 | 12500 |
| 2025-04-21 | 0.19 | $0.20 | 12500 |
| 2025-04-17 | 0.20 | $0.19 | 34600 |
| 2025-04-16 | 0.20 | $0.21 | 30600 |
| 2025-04-15 | 0.21 | $0.20 | 5500 |
| 2025-04-14 | 0.21 | $0.20 | 22100 |
| 2025-04-11 | 0.22 | $0.20 | 63000 |
| 2025-04-10 | 0.23 | $0.20 | 71238 |
| 2025-04-09 | 0.23 | $0.22 | 16000 |
| 2025-04-08 | 0.24 | $0.21 | 98824 |
| 2025-04-07 | 0.25 | $0.25 | 66400 |
| 2025-04-04 | 0.26 | $0.23 | 109000 |
| 2025-04-03 | 0.26 | $0.25 | 18500 |
| 2025-04-02 | 0.27 | $0.26 | 7544 |
| 2025-04-01 | 0.27 | $0.29 | 5000 |
| 2025-03-31 | 0.27 | $0.27 | 21502 |
| 2025-03-28 | 0.28 | $0.27 | 30214 |
| 2025-03-27 | 0.28 | $0.28 | 15533 |
| 2025-03-26 | 0.28 | $0.29 | 44012 |
| 2025-03-25 | 0.28 | $0.30 | 15300 |
| 2025-03-24 | 0.28 | $0.30 | 44010 |
| 2025-03-21 | 0.28 | $0.29 | 12200 |
| 2025-03-20 | 0.28 | $0.30 | 5615 |
| 2025-03-19 | 0.28 | $0.29 | 85200 |
| 2025-03-18 | 0.28 | $0.30 | 40940 |
| 2025-03-17 | 0.28 | $0.31 | 78805 |
| 2025-03-14 | 0.28 | $0.28 | 196200 |
| 2025-03-13 | 0.29 | $0.25 | 49728 |
| 2025-03-12 | 0.30 | $0.29 | 21500 |
| 2025-03-11 | 0.30 | $0.30 | 22313 |
| 2025-03-10 | 0.30 | $0.29 | 333903 |
| 2025-03-07 | 0.31 | $0.29 | 122100 |
| 2025-03-06 | 0.32 | $0.29 | 65800 |
| 2025-03-05 | 0.32 | $0.31 | 7002 |
| 2025-03-04 | 0.33 | $0.31 | 148800 |
| 2025-03-03 | 0.34 | $0.31 | 49015 |
| 2025-02-28 | 0.34 | $0.32 | 161300 |
| 2025-02-27 | 0.35 | $0.32 | 51132 |
| 2025-02-26 | 0.36 | $0.33 | 60600 |
| 2025-02-25 | 0.36 | $0.35 | 47110 |
| 2025-02-24 | 0.37 | $0.37 | 181200 |
| 2025-02-21 | 0.37 | $0.39 | 201534 |
| 2025-02-20 | 0.36 | $0.37 | 109040 |
| 2025-02-19 | 0.36 | $0.37 | 616520 |
| 2025-02-18 | 0.36 | $0.34 | 177900 |
| 2025-02-14 | 0.37 | $0.35 | 26600 |
| 2025-02-13 | 0.37 | $0.34 | 93700 |
| 2025-02-12 | 0.38 | $0.35 | 81900 |
| 2025-02-11 | 0.38 | $0.36 | 247419 |
| 2025-02-10 | 0.39 | $0.40 | 221900 |
| 2025-02-07 | 0.38 | $0.41 | 183422 |
| 2025-02-06 | 0.38 | $0.37 | 50533 |
| 2025-02-05 | 0.38 | $0.38 | 153800 |
| 2025-02-04 | 0.38 | $0.37 | 349300 |
| 2025-02-03 | 0.38 | $0.37 | 793933 |
| 2025-01-31 | 0.38 | $0.32 | 194500 |
| 2025-01-30 | 0.39 | $0.33 | 67600 |
| 2025-01-29 | 0.40 | $0.33 | 156827 |
| 2025-01-28 | 0.41 | $0.36 | 52300 |
| 2025-01-27 | 0.42 | $0.33 | 224041 |
| 2025-01-24 | 0.44 | $0.40 | 35839 |
| 2025-01-23 | 0.44 | $0.39 | 113244 |
| 2025-01-22 | 0.45 | $0.36 | 62700 |
| 2025-01-21 | 0.46 | $0.39 | 116100 |
| 2025-01-20 | 0.47 | $0.37 | 312439 |
| 2025-01-17 | 0.48 | $0.34 | 754646 |
| 2025-01-16 | 0.50 | $0.45 | 414438 |
| 2025-01-15 | 0.50 | $0.47 | 412346 |
| 2025-01-14 | 0.50 | $0.43 | 955300 |
| 2025-01-13 | 0.51 | $0.40 | 387433 |
| 2025-01-10 | 0.52 | $0.44 | 1.1M |
| 2025-01-09 | 0.52 | $0.45 | 945713 |
| 2025-01-08 | 0.52 | $0.56 | 2.9M |
| 2025-01-07 | 0.50 | $0.42 | 1.1M |
| 2025-01-06 | 0.50 | $0.43 | 919400 |
| 2025-01-03 | 0.50 | $0.51 | 754036 |
| 2025-01-02 | 0.48 | $0.57 | 2.6M |
| 2024-12-31 | 0.45 | $0.68 | 1.2M |
| 2024-12-30 | 0.39 | $0.62 | 5.0M |
| 2024-12-27 | 0.33 | $0.47 | 3.0M |
| 2024-12-24 | 0.29 | $0.32 | 598300 |
| 2024-12-23 | 0.27 | $0.27 | 1.5M |
| 2024-12-20 | 0.27 | $0.24 | 1.9M |
| 2024-12-19 | 0.26 | $0.19 | 1.4M |
| 2024-12-18 | 0.27 | $0.28 | 3.9M |
| 2024-12-17 | 0.26 | $0.48 | 2.2M |
| 2024-12-16 | 0.21 | $0.37 | 5.6M |
| 2024-12-13 | 0.17 | $0.32 | 1.3M |
| 2024-12-12 | 0.13 | $0.21 | 1.9M |
| 2024-12-11 | 0.11 | $0.14 | 720726 |
| 2024-12-10 | 0.10 | $0.13 | 287300 |
| 2024-12-09 | 0.09 | $0.10 | 165220 |
| 2024-12-06 | 0.09 | $0.10 | 217200 |
| 2024-12-05 | 0.09 | $0.10 | 23533 |
| 2024-12-04 | 0.08 | $0.09 | 7300 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 36012 |
| 2024-11-29 | 0.08 | $0.08 | 45300 |
| 2024-11-28 | 0.08 | $0.09 | 51139 |
| 2024-11-27 | 0.08 | $0.08 | 3300 |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | 21100 |
| 2024-11-22 | 0.07 | $0.07 | 42625 |
| 2024-11-21 | 0.07 | $0.08 | 51800 |
| 2024-11-20 | 0.07 | $0.06 | — |
| 2024-11-19 | 0.07 | $0.06 | 39000 |
| 2024-11-18 | 0.07 | $0.08 | 79100 |
| 2024-11-15 | 0.06 | $0.09 | 26729 |
| 2024-11-14 | 0.06 | $0.07 | 107600 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 3000 |
| 2024-11-11 | 0.05 | $0.06 | 20927 |
| 2024-11-08 | 0.05 | $0.06 | 1000 |
| 2024-11-07 | 0.04 | $0.05 | 56000 |
| 2024-11-06 | 0.04 | $0.05 | 75800 |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | 22700 |
| 2024-11-01 | 0.04 | $0.05 | 111000 |
| 2024-10-31 | 0.04 | $0.04 | 1600 |
| 2024-10-30 | 0.04 | $0.04 | 603100 |
| 2024-10-29 | 0.04 | $0.04 | 101333 |
| 2024-10-28 | 0.04 | $0.04 | 83100 |
| 2024-10-25 | 0.04 | $0.04 | 246100 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 1000 |
| 2024-10-21 | 0.04 | $0.04 | 32000 |
| 2024-10-18 | 0.04 | $0.05 | 30700 |
| 2024-10-17 | 0.04 | $0.05 | 93000 |
| 2024-10-16 | 0.04 | $0.05 | 20000 |
| 2024-10-15 | 0.04 | $0.04 | 97610 |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 2200 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 16000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 60000 |
| 2024-10-02 | 0.04 | $0.05 | 38000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 300 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 101000 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 61925 |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | 2600 |
| 2024-09-16 | 0.04 | $0.04 | 1000 |
| 2024-09-13 | 0.04 | $0.04 | 18000 |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 4000 |
| 2024-09-04 | 0.04 | $0.04 | 7000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 42101 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3012 |
| 2024-08-21 | 0.05 | $0.04 | 900 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.06 | $0.04 | 14000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 12000 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.06 | $0.06 | 2000 |
| 2024-08-09 | 0.06 | $0.06 | 10000 |
| 2024-08-08 | 0.06 | $0.05 | 14000 |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | 1 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 52000 |
| 2024-07-31 | 0.05 | $0.07 | 3000 |
| 2024-07-30 | 0.05 | $0.06 | 29000 |
| 2024-07-29 | 0.05 | $0.06 | 43000 |
| 2024-07-26 | 0.05 | $0.05 | 6001 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 59000 |
| 2024-07-17 | 0.04 | $0.05 | 10500 |
| 2024-07-15 | 0.05 | $0.05 | 5006 |
| 2024-07-12 | 0.05 | $0.06 | 6950 |
| 2024-07-10 | 0.04 | $0.05 | 46000 |
| 2024-07-08 | 0.04 | $0.05 | 10000 |
| 2024-07-05 | 0.04 | $0.05 | 27000 |
| 2024-07-04 | 0.04 | $0.05 | 54000 |
| 2024-07-03 | 0.04 | $0.04 | 13000 |
| 2024-06-28 | 0.04 | $0.04 | 1001 |
| 2024-06-27 | 0.04 | $0.04 | 6352 |
| 2024-06-25 | 0.04 | $0.05 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 95100 |
| 2024-06-19 | 0.04 | $0.05 | 2000 |
| 2024-06-12 | 0.04 | $0.05 | 36000 |
| 2024-06-10 | 0.04 | $0.05 | 18000 |
| 2024-06-05 | 0.04 | $0.05 | 31000 |
| 2024-06-04 | 0.04 | $0.04 | 13000 |
| 2024-06-03 | 0.04 | $0.05 | 31000 |
| 2024-05-31 | 0.04 | $0.04 | 87000 |
| 2024-05-28 | 0.05 | $0.05 | 22000 |
| 2024-05-27 | 0.05 | $0.06 | 2352 |
| 2024-05-17 | 0.05 | $0.05 | 1000 |
| 2024-05-16 | 0.05 | $0.05 | 80000 |
| 2024-05-15 | 0.05 | $0.05 | 2000 |
| 2024-05-13 | 0.05 | $0.05 | 10045 |
| 2024-05-10 | 0.05 | $0.05 | 132500 |
| 2024-05-09 | 0.05 | $0.05 | 2710 |
| 2024-05-08 | 0.05 | $0.05 | 10000 |
| 2024-05-07 | 0.06 | $0.05 | 2000 |
| 2024-05-06 | 0.06 | $0.05 | 88000 |
| 2024-05-03 | 0.06 | $0.07 | 4000 |
| 2024-05-02 | 0.06 | $0.07 | 20000 |
| 2024-04-29 | 0.06 | $0.06 | 11000 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 76000 |
| 2024-04-23 | 0.06 | $0.06 | 89750 |
| 2024-04-22 | 0.06 | $0.06 | 13000 |
| 2024-04-19 | 0.07 | $0.07 | 43200 |
| 2024-04-18 | 0.07 | $0.06 | 14644 |
| 2024-04-17 | 0.07 | $0.06 | 230325 |
| 2024-04-16 | 0.07 | $0.07 | 70000 |
| 2024-04-15 | 0.07 | $0.07 | 4500 |
| 2024-04-11 | 0.07 | $0.07 | 3150 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-08 | 0.08 | $0.08 | 3000 |
| 2024-04-04 | 0.08 | $0.08 | 17000 |
| 2024-04-01 | 0.08 | $0.08 | 5875 |
| 2024-03-27 | 0.08 | $0.08 | 18000 |
| 2024-03-26 | 0.08 | $0.08 | 15900 |
| 2024-03-22 | 0.08 | $0.08 | 9000 |
| 2024-03-21 | 0.08 | $0.08 | 15000 |
| 2024-03-20 | 0.08 | $0.09 | 9000 |
| 2024-03-15 | 0.08 | $0.09 | 16471 |
| 2024-03-12 | 0.08 | $0.09 | 148000 |
| 2024-03-11 | 0.08 | $0.09 | 9000 |
| 2024-03-07 | 0.07 | $0.09 | 32000 |
| 2024-03-04 | 0.07 | $0.09 | 22491 |
| 2024-02-29 | 0.07 | $0.08 | 3000 |
| 2024-02-28 | 0.07 | $0.07 | 24000 |
| 2024-02-27 | 0.07 | $0.07 | 224000 |
| 2024-02-26 | 0.07 | $0.06 | 277300 |
| 2024-02-23 | 0.08 | $0.07 | 31000 |
| 2024-02-22 | 0.08 | $0.07 | 22750 |
| 2024-02-21 | 0.08 | $0.08 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 400 |
| 2024-02-16 | 0.08 | $0.08 | 1000 |
| 2024-02-15 | 0.08 | $0.08 | 12963 |
| 2024-02-14 | 0.08 | $0.08 | 8963 |
| 2024-02-13 | 0.08 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.09 | 2000 |
| 2024-02-09 | 0.08 | $0.08 | 12600 |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | 5775 |
| 2024-02-06 | 0.08 | $0.08 | 1000 |
| 2024-02-05 | 0.08 | $0.08 | 170500 |
| 2024-02-02 | 0.09 | $0.08 | 12000 |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 4500 |
| 2024-01-30 | 0.09 | $0.09 | 42500 |
| 2024-01-29 | 0.09 | $0.09 | 21800 |
| 2024-01-26 | 0.09 | $0.09 | 35500 |
| 2024-01-25 | 0.09 | $0.10 | 13000 |
| 2024-01-24 | 0.09 | $0.09 | 7442 |
| 2024-01-23 | 0.09 | $0.11 | 497163 |
| 2024-01-22 | 0.09 | $0.09 | 8800 |
| 2024-01-19 | 0.09 | $0.09 | 10500 |
| 2024-01-18 | 0.09 | $0.09 | 1000 |
| 2024-01-17 | 0.10 | $0.09 | 41500 |
| 2024-01-16 | 0.10 | $0.11 | 6000 |
| 2024-01-15 | 0.09 | $0.11 | 10000 |
| 2024-01-12 | 0.09 | $0.11 | 44300 |
| 2024-01-11 | 0.09 | $0.09 | 35000 |
| 2024-01-10 | 0.09 | $0.08 | 30000 |
| 2024-01-09 | 0.09 | $0.10 | 21500 |
| 2024-01-08 | 0.09 | $0.10 | 15500 |
| 2024-01-05 | 0.09 | $0.10 | 67500 |
| 2024-01-04 | 0.09 | $0.10 | 54100 |
| 2024-01-03 | 0.09 | $0.09 | 36000 |
| 2024-01-02 | 0.09 | $0.10 | 37500 |
| 2023-12-29 | 0.09 | $0.09 | 3000 |
| 2023-12-28 | 0.09 | $0.10 | 700 |
| 2023-12-27 | 0.09 | $0.10 | 4000 |
| 2023-12-22 | 0.09 | $0.10 | 18000 |
| 2023-12-21 | 0.09 | $0.09 | 5500 |
| 2023-12-20 | 0.09 | $0.10 | 135256 |
| 2023-12-19 | 0.09 | $0.10 | 100800 |
| 2023-12-18 | 0.09 | $0.09 | 3100 |
| 2023-12-15 | 0.09 | $0.09 | 14500 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | 29039 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 11800 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 12350 |
| 2023-12-06 | 0.09 | $0.09 | 16000 |
| 2023-12-05 | 0.10 | $0.09 | 55505 |
| 2023-12-04 | 0.10 | $0.10 | 12000 |
| 2023-12-01 | 0.10 | $0.10 | 6000 |
| 2023-11-30 | 0.10 | $0.11 | 8100 |
| 2023-11-29 | 0.10 | $0.11 | 6000 |
| 2023-11-28 | 0.10 | $0.10 | 10700 |
| 2023-11-27 | 0.10 | $0.10 | 1000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 3500 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | 4505 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | 1000 |
| 2023-11-13 | 0.11 | $0.10 | 1000 |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | 900 |
| 2023-11-07 | 0.11 | $0.11 | 32500 |
| 2023-11-06 | 0.11 | $0.12 | 19000 |
| 2023-11-03 | 0.11 | $0.11 | 155000 |
| 2023-11-02 | 0.11 | $0.12 | 3000 |
| 2023-11-01 | 0.10 | $0.11 | 29500 |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | 49700 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 14500 |
| 2023-10-20 | 0.11 | $0.10 | 46500 |
| 2023-10-19 | 0.11 | $0.11 | 2500 |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.10 | $0.12 | 2400 |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.10 | $0.11 | 500 |
| 2023-10-12 | 0.10 | $0.11 | 500 |
| 2023-10-11 | 0.10 | $0.11 | 70800 |
| 2023-10-10 | 0.10 | $0.09 | 21100 |
| 2023-10-06 | 0.10 | $0.10 | 500 |
| 2023-10-05 | 0.10 | $0.10 | 600 |
| 2023-10-04 | 0.11 | $0.10 | 5000 |
| 2023-10-03 | 0.11 | $0.11 | 27000 |
| 2023-10-02 | 0.11 | $0.10 | 1400 |
| 2023-09-29 | 0.11 | $0.10 | 23200 |
| 2023-09-28 | 0.11 | $0.11 | 2500 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | 24500 |
| 2023-09-22 | 0.12 | $0.12 | 6400 |
| 2023-09-21 | 0.12 | $0.12 | 2500 |
| 2023-09-20 | 0.12 | $0.12 | 2700 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 12600 |
| 2023-09-14 | 0.12 | $0.10 | — |
| 2023-09-13 | 0.13 | $0.10 | 30500 |
| 2023-09-12 | 0.13 | $0.13 | 11500 |
| 2023-09-11 | 0.13 | $0.12 | 3600 |
| 2023-09-08 | 0.14 | $0.12 | 1500 |
| 2023-09-07 | 0.14 | $0.12 | 12200 |
| 2023-09-06 | 0.14 | $0.13 | 52900 |
| 2023-09-05 | 0.15 | $0.13 | 65100 |
| 2023-09-01 | 0.15 | $0.14 | 45000 |
| 2023-08-31 | 0.15 | $0.17 | 9500 |
| 2023-08-30 | 0.15 | $0.16 | 35500 |
| 2023-08-29 | 0.14 | $0.17 | 40400 |
| 2023-08-28 | 0.14 | $0.14 | 43000 |
| 2023-08-25 | 0.14 | $0.10 | 79000 |
| 2023-08-24 | 0.15 | $0.14 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | 22000 |
| 2023-08-21 | 0.14 | $0.14 | 1700 |
| 2023-08-18 | 0.15 | $0.14 | 6700 |
| 2023-08-17 | 0.15 | $0.14 | 17000 |
| 2023-08-16 | 0.15 | $0.14 | 30000 |
| 2023-08-15 | 0.15 | $0.16 | 14800 |
| 2023-08-14 | 0.15 | $0.15 | 9000 |
| 2023-08-11 | 0.15 | $0.15 | 31200 |
| 2023-08-10 | 0.15 | $0.14 | 63400 |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.14 | $0.16 | 1000 |
| 2023-08-04 | 0.14 | $0.15 | 23500 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 1000 |
| 2023-08-01 | 0.14 | $0.14 | 2000 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 11000 |
| 2023-07-26 | 0.14 | $0.14 | 30700 |
| 2023-07-25 | 0.14 | $0.13 | 1500 |
| 2023-07-24 | 0.14 | $0.13 | 11000 |
| 2023-07-21 | 0.14 | $0.13 | 57600 |
| 2023-07-20 | 0.15 | $0.14 | 1100 |
| 2023-07-19 | 0.15 | $0.14 | 5000 |
| 2023-07-18 | 0.15 | $0.13 | 35100 |
| 2023-07-17 | 0.15 | $0.14 | 5000 |
| 2023-07-14 | 0.16 | $0.13 | — |
| 2023-07-13 | 0.16 | $0.13 | 147500 |
| 2023-07-12 | 0.17 | $0.15 | 6000 |
| 2023-07-11 | 0.17 | $0.15 | 30500 |
| 2023-07-10 | 0.17 | $0.14 | 2500 |
| 2023-07-07 | 0.18 | $0.14 | 26000 |
| 2023-07-06 | 0.18 | $0.18 | 4500 |
| 2023-07-05 | 0.18 | $0.18 | 6500 |
| 2023-07-04 | 0.18 | $0.20 | 8000 |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | 33100 |
| 2023-06-27 | 0.17 | $0.19 | 16000 |
| 2023-06-26 | 0.16 | $0.20 | 5000 |
| 2023-06-23 | 0.16 | $0.18 | 2600 |
| 2023-06-22 | 0.15 | $0.17 | — |
| 2023-06-21 | 0.14 | $0.17 | 125500 |
| 2023-06-20 | 0.14 | $0.16 | 22100 |
| 2023-06-19 | 0.13 | $0.14 | 60800 |
| 2023-06-16 | 0.13 | $0.17 | 187600 |
| 2023-06-15 | 0.12 | $0.17 | 115000 |
| 2023-06-14 | 0.11 | $0.12 | 500 |
| 2023-06-13 | 0.11 | $0.12 | 39600 |
| 2023-06-12 | 0.11 | $0.11 | 38400 |
| 2023-06-09 | 0.11 | $0.10 | 15500 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.12 | $0.10 | 71500 |
| 2023-06-01 | 0.12 | $0.11 | 14600 |
| 2023-05-31 | 0.12 | $0.12 | 2000 |
| 2023-05-30 | 0.13 | $0.12 | 500 |
| 2023-05-29 | 0.13 | $0.12 | 17000 |
| 2023-05-26 | 0.13 | $0.12 | 4500 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | 78000 |
| 2023-05-23 | 0.14 | $0.12 | 16000 |
| 2023-05-19 | 0.14 | $0.12 | 15500 |
| 2023-05-18 | 0.15 | $0.12 | 10000 |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | 12500 |
| 2023-05-15 | 0.15 | $0.15 | 6000 |
| 2023-05-12 | 0.15 | $0.15 | 400 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 1100 |
| 2023-05-05 | 0.15 | $0.14 | 2200 |
| 2023-05-04 | 0.15 | $0.13 | 19500 |
| 2023-05-03 | 0.15 | $0.14 | 49400 |
| 2023-05-02 | 0.15 | $0.16 | 500 |
| 2023-05-01 | 0.15 | $0.15 | 500 |
| 2023-04-28 | 0.15 | $0.15 | 4000 |
| 2023-04-27 | 0.15 | $0.15 | 7000 |
| 2023-04-26 | 0.14 | $0.17 | — |
| 2023-04-25 | 0.14 | $0.17 | — |
| 2023-04-24 | 0.13 | $0.17 | 27300 |
| 2023-04-21 | 0.12 | $0.16 | 113500 |
| 2023-04-20 | 0.11 | $0.15 | 75000 |
| 2023-04-19 | 0.10 | $0.11 | 2500 |
| 2023-04-18 | 0.10 | $0.11 | 48500 |
| 2023-04-17 | 0.10 | $0.11 | 67500 |
| 2023-04-14 | 0.10 | $0.11 | 19000 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 66700 |
| 2023-04-11 | 0.09 | $0.10 | 84500 |
| 2023-04-10 | 0.09 | $0.09 | 500 |
| 2023-04-06 | 0.09 | $0.09 | 500 |
| 2023-04-05 | 0.10 | $0.09 | 1700 |
| 2023-04-04 | 0.10 | $0.09 | 16000 |
| 2023-04-03 | 0.10 | $0.09 | 24100 |
| 2023-03-31 | 0.10 | $0.10 | 7000 |
| 2023-03-30 | 0.10 | $0.11 | — |
| 2023-03-29 | 0.10 | $0.11 | 100 |
| 2023-03-28 | 0.10 | $0.11 | 1000 |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 26000 |
| 2023-03-23 | 0.10 | $0.10 | 42400 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 2900 |
| 2023-03-20 | 0.11 | $0.12 | 5000 |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 500 |
| 2023-03-15 | 0.12 | $0.10 | 89500 |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 1500 |
| 2023-03-10 | 0.12 | $0.12 | 1000 |
| 2023-03-09 | 0.12 | $0.08 | 72700 |
| 2023-03-08 | 0.13 | $0.12 | 500 |
| 2023-03-07 | 0.13 | $0.12 | 8400 |
| 2023-03-06 | 0.13 | $0.12 | 4000 |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 10900 |
| 2023-02-27 | 0.13 | $0.13 | 2000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 43900 |
| 2023-02-22 | 0.13 | $0.13 | 5300 |
| 2023-02-21 | 0.13 | $0.14 | 1100 |
| 2023-02-17 | 0.13 | $0.14 | 19400 |
| 2023-02-16 | 0.13 | $0.14 | 37900 |
| 2023-02-15 | 0.13 | $0.14 | 16000 |
| 2023-02-14 | 0.13 | $0.12 | 9000 |
| 2023-02-13 | 0.13 | $0.12 | 4000 |
| 2023-02-10 | 0.13 | $0.12 | 57000 |
| 2023-02-09 | 0.13 | $0.14 | 400 |
| 2023-02-08 | 0.13 | $0.14 | 55600 |
| 2023-02-07 | 0.12 | $0.12 | 90000 |
| 2023-02-06 | 0.12 | $0.12 | 128800 |
| 2023-02-03 | 0.13 | $0.11 | 23500 |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | 30000 |
| 2023-01-31 | 0.13 | $0.12 | 31600 |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | 65000 |
| 2023-01-26 | 0.13 | $0.14 | 61000 |
| 2023-01-25 | 0.13 | $0.14 | 24000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | 71000 |
| 2023-01-20 | 0.13 | $0.12 | 36900 |
| 2023-01-19 | 0.13 | $0.13 | 7000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.12 | $0.13 | 87500 |
| 2023-01-16 | 0.12 | $0.14 | 33200 |
| 2023-01-13 | 0.12 | $0.13 | 25000 |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | 99500 |
| 2023-01-10 | 0.11 | $0.12 | 18500 |
| 2023-01-09 | 0.11 | $0.12 | 3500 |
| 2023-01-06 | 0.11 | $0.12 | 42300 |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | 5000 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 3500 |
| 2022-12-29 | 0.11 | $0.12 | 43000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 16400 |
| 2022-12-22 | 0.11 | $0.10 | 19000 |
| 2022-12-21 | 0.11 | $0.11 | 74000 |
| 2022-12-20 | 0.11 | $0.10 | 95300 |
| 2022-12-19 | 0.11 | $0.12 | 11100 |
| 2022-12-16 | 0.11 | $0.11 | 14000 |
| 2022-12-15 | 0.11 | $0.12 | 16100 |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 29600 |
| 2022-12-12 | 0.11 | $0.13 | 2000 |
| 2022-12-09 | 0.11 | $0.11 | 40300 |
| 2022-12-08 | 0.11 | $0.12 | 1100 |
| 2022-12-07 | 0.11 | $0.12 | 344000 |
| 2022-12-06 | 0.11 | $0.11 | 22600 |
| 2022-12-05 | 0.11 | $0.11 | 125000 |
| 2022-12-02 | 0.11 | $0.11 | 20000 |
| 2022-12-01 | 0.11 | $0.11 | 2200 |
| 2022-11-30 | 0.11 | $0.11 | 56500 |
| 2022-11-29 | 0.11 | $0.11 | 103900 |
| 2022-11-28 | 0.11 | $0.12 | 26000 |
| 2022-11-25 | 0.11 | $0.10 | 10000 |
| 2022-11-24 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 900 |
| 2022-11-22 | 0.12 | $0.12 | 34100 |
| 2022-11-21 | 0.12 | $0.11 | 16600 |
| 2022-11-18 | 0.12 | $0.12 | 2000 |
| 2022-11-17 | 0.12 | $0.12 | 13500 |
| 2022-11-16 | 0.12 | $0.12 | 28000 |
| 2022-11-15 | 0.13 | $0.13 | 146500 |
| 2022-11-14 | 0.13 | $0.13 | 14500 |
| 2022-11-11 | 0.13 | $0.13 | 24500 |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | 9300 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | 1200 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 30200 |
| 2022-11-02 | 0.14 | $0.14 | 10000 |
| 2022-11-01 | 0.14 | $0.15 | 1600 |
| 2022-10-31 | 0.14 | $0.14 | 18000 |
| 2022-10-28 | 0.14 | $0.14 | 5000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 24000 |
| 2022-10-25 | 0.14 | $0.14 | 13800 |
| 2022-10-24 | 0.14 | $0.14 | 14000 |
| 2022-10-21 | 0.14 | $0.13 | 13100 |
| 2022-10-20 | 0.15 | $0.14 | 11000 |
| 2022-10-19 | 0.15 | $0.14 | 1500 |
| 2022-10-18 | 0.15 | $0.15 | 10000 |
| 2022-10-17 | 0.15 | $0.15 | 2900 |
| 2022-10-14 | 0.15 | $0.14 | 65000 |
| 2022-10-13 | 0.16 | $0.15 | 14000 |
| 2022-10-12 | 0.16 | $0.16 | 106600 |
| 2022-10-11 | 0.16 | $0.15 | 7500 |
| 2022-10-07 | 0.16 | $0.16 | 6100 |
| 2022-10-06 | 0.16 | $0.16 | 500 |
| 2022-10-05 | 0.16 | $0.16 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 2600 |
| 2022-10-03 | 0.16 | $0.16 | 700 |
| 2022-09-30 | 0.16 | $0.16 | 121500 |
| 2022-09-29 | 0.17 | $0.16 | 8300 |
| 2022-09-28 | 0.17 | $0.18 | 192800 |
| 2022-09-27 | 0.16 | $0.16 | 2000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.17 | 59000 |
| 2022-09-22 | 0.17 | $0.17 | 1900 |
| 2022-09-21 | 0.17 | $0.15 | 14500 |
| 2022-09-20 | 0.17 | $0.16 | 102000 |
| 2022-09-19 | 0.17 | $0.18 | 18300 |
| 2022-09-16 | 0.17 | $0.16 | 21300 |
| 2022-09-15 | 0.17 | $0.18 | 162000 |
| 2022-09-14 | 0.17 | $0.19 | 8300 |
| 2022-09-13 | 0.16 | $0.17 | 1300 |
| 2022-09-12 | 0.16 | $0.16 | 49800 |
| 2022-09-09 | 0.16 | $0.14 | 9300 |
| 2022-09-08 | 0.16 | $0.16 | 2300 |
| 2022-09-07 | 0.17 | $0.16 | 70500 |
| 2022-09-06 | 0.17 | $0.16 | 1000 |
| 2022-09-02 | 0.17 | $0.16 | 15600 |
| 2022-09-01 | 0.17 | $0.17 | 25400 |
| 2022-08-31 | 0.17 | $0.17 | 2000 |
| 2022-08-30 | 0.17 | $0.16 | 3000 |
| 2022-08-29 | 0.17 | $0.16 | 4300 |
| 2022-08-26 | 0.17 | $0.18 | 15600 |
| 2022-08-25 | 0.17 | $0.17 | 1000 |
| 2022-08-24 | 0.17 | $0.17 | 800 |
| 2022-08-23 | 0.17 | $0.17 | 21700 |
| 2022-08-22 | 0.17 | $0.17 | 1000 |
| 2022-08-19 | 0.17 | $0.17 | 2100 |
| 2022-08-18 | 0.17 | $0.17 | 25500 |
| 2022-08-17 | 0.17 | $0.17 | 3000 |
| 2022-08-16 | 0.17 | $0.17 | 11800 |
| 2022-08-15 | 0.17 | $0.17 | 86900 |
| 2022-08-12 | 0.17 | $0.18 | 72500 |
| 2022-08-11 | 0.17 | $0.18 | 162000 |
| 2022-08-10 | 0.17 | $0.17 | 36200 |
| 2022-08-09 | 0.17 | $0.17 | 19500 |
| 2022-08-08 | 0.16 | $0.17 | 2500 |
| 2022-08-05 | 0.16 | $0.17 | 10000 |
| 2022-08-04 | 0.16 | $0.17 | 103400 |
| 2022-08-03 | 0.16 | $0.17 | 1500 |
| 2022-08-02 | 0.16 | $0.16 | 7300 |
| 2022-07-29 | 0.16 | $0.17 | 56000 |
| 2022-07-28 | 0.15 | $0.17 | 9900 |
| 2022-07-27 | 0.15 | $0.17 | 6500 |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 20600 |
| 2022-07-22 | 0.14 | $0.17 | 4500 |
| 2022-07-21 | 0.14 | $0.16 | 41500 |
| 2022-07-20 | 0.13 | $0.14 | 8200 |
| 2022-07-19 | 0.13 | $0.13 | 7000 |
| 2022-07-18 | 0.14 | $0.14 | 4000 |
| 2022-07-15 | 0.14 | $0.14 | 136400 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | 3800 |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | 400 |
| 2022-07-07 | 0.14 | $0.15 | 10000 |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | 10000 |
| 2022-07-04 | 0.15 | $0.15 | 1500 |
| 2022-06-30 | 0.15 | $0.15 | 658000 |
| 2022-06-29 | 0.15 | $0.17 | 300 |
| 2022-06-28 | 0.15 | $0.17 | — |
| 2022-06-27 | 0.15 | $0.17 | 6000 |
| 2022-06-24 | 0.15 | $0.17 | 389500 |
| 2022-06-23 | 0.14 | $0.14 | 1500 |
| 2022-06-22 | 0.15 | $0.14 | 278800 |
| 2022-06-21 | 0.15 | $0.16 | 17600 |
| 2022-06-20 | 0.15 | $0.16 | 1000 |
| 2022-06-17 | 0.15 | $0.17 | 161000 |
| 2022-06-16 | 0.15 | $0.14 | 47300 |
| 2022-06-15 | 0.15 | $0.14 | 27000 |
| 2022-06-14 | 0.16 | $0.14 | 29700 |
| 2022-06-13 | 0.17 | $0.16 | 7800 |
| 2022-06-10 | 0.17 | $0.18 | 6500 |
| 2022-06-09 | 0.17 | $0.17 | 6300 |
| 2022-06-08 | 0.17 | $0.17 | 15000 |
| 2022-06-07 | 0.17 | $0.17 | 12400 |
| 2022-06-06 | 0.18 | $0.18 | 14500 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | 1300 |
| 2022-06-01 | 0.18 | $0.18 | 38000 |
| 2022-05-31 | 0.19 | $0.20 | 46600 |
| 2022-05-30 | 0.19 | $0.17 | 3000 |
| 2022-05-27 | 0.19 | $0.17 | 12900 |
| 2022-05-26 | 0.20 | $0.17 | 1800 |
| 2022-05-25 | 0.21 | $0.17 | 42700 |
| 2022-05-24 | 0.22 | $0.17 | 134500 |
| 2022-05-20 | 0.23 | $0.21 | 71800 |
| 2022-05-19 | 0.23 | $0.22 | 107500 |
| 2022-05-18 | 0.24 | $0.24 | 12000 |
| 2022-05-17 | 0.24 | $0.24 | 2500 |
| 2022-05-16 | 0.24 | $0.24 | 5400 |
| 2022-05-13 | 0.24 | $0.23 | 9700 |
| 2022-05-12 | 0.24 | $0.23 | 11500 |
| 2022-05-11 | 0.24 | $0.23 | 2000 |
| 2022-05-10 | 0.24 | $0.23 | 17500 |
| 2022-05-09 | 0.25 | $0.25 | 17500 |
| 2022-05-06 | 0.24 | $0.25 | 18000 |
| 2022-05-05 | 0.24 | $0.26 | 3000 |
| 2022-05-04 | 0.24 | $0.27 | 18500 |
| 2022-05-03 | 0.23 | $0.25 | 1000 |
| 2022-05-02 | 0.23 | $0.25 | 20900 |
| 2022-04-29 | 0.23 | $0.24 | 80500 |
| 2022-04-28 | 0.23 | $0.22 | 20100 |
| 2022-04-27 | 0.23 | $0.22 | 13500 |
| 2022-04-26 | 0.23 | $0.23 | 8500 |
| 2022-04-25 | 0.24 | $0.22 | 33000 |
| 2022-04-22 | 0.24 | $0.23 | 17900 |
| 2022-04-21 | 0.24 | $0.23 | 2100 |
| 2022-04-20 | 0.25 | $0.23 | 3200 |
| 2022-04-19 | 0.25 | $0.24 | 1100 |
| 2022-04-18 | 0.25 | $0.24 | 50900 |
| 2022-04-14 | 0.26 | $0.24 | 5500 |
| 2022-04-13 | 0.26 | $0.23 | 7200 |
| 2022-04-12 | 0.27 | $0.21 | 251900 |
| 2022-04-11 | 0.28 | $0.25 | 4300 |
| 2022-04-08 | 0.28 | $0.26 | 34500 |
| 2022-04-07 | 0.29 | $0.27 | 25600 |
| 2022-04-06 | 0.29 | $0.29 | 175600 |
| 2022-04-05 | 0.29 | $0.36 | 334000 |
| 2022-04-04 | 0.27 | $0.28 | 2300 |
| 2022-04-01 | 0.27 | $0.27 | 18100 |
| 2022-03-31 | 0.27 | $0.27 | 5100 |
| 2022-03-30 | 0.27 | $0.27 | 9700 |
| 2022-03-29 | 0.26 | $0.29 | 1900 |
| 2022-03-28 | 0.26 | $0.28 | 53300 |
| 2022-03-25 | 0.25 | $0.30 | 61800 |
| 2022-03-24 | 0.24 | $0.25 | 91600 |
| 2022-03-23 | 0.24 | $0.28 | 346900 |
| 2022-03-22 | 0.23 | $0.23 | 2600 |
| 2022-03-21 | 0.23 | $0.23 | 18000 |
| 2022-03-18 | 0.23 | $0.24 | 400 |
| 2022-03-17 | 0.23 | $0.24 | 1500 |
| 2022-03-16 | 0.23 | $0.23 | 1500 |
| 2022-03-15 | 0.23 | $0.23 | 41800 |
| 2022-03-14 | 0.23 | $0.23 | 45000 |
| 2022-03-11 | 0.24 | $0.23 | 3700 |
| 2022-03-10 | 0.24 | $0.23 | 20000 |
| 2022-03-09 | 0.24 | $0.24 | 1100 |
| 2022-03-08 | 0.24 | $0.24 | 1600 |
| 2022-03-07 | 0.24 | $0.24 | 3300 |
| 2022-03-04 | 0.24 | $0.24 | 5300 |
| 2022-03-03 | 0.24 | $0.24 | 11500 |
| 2022-03-02 | 0.25 | $0.24 | 138500 |
| 2022-03-01 | 0.25 | $0.24 | 2600 |
| 2022-02-28 | 0.25 | $0.24 | 2600 |
| 2022-02-25 | 0.25 | $0.23 | 3100 |
| 2022-02-24 | 0.26 | $0.25 | 10300 |
| 2022-02-23 | 0.26 | $0.25 | 11200 |
| 2022-02-22 | 0.26 | $0.26 | 1000 |
| 2022-02-18 | 0.26 | $0.26 | 2800 |
| 2022-02-17 | 0.26 | $0.26 | 43000 |
| 2022-02-16 | 0.26 | $0.25 | 3300 |
| 2022-02-15 | 0.26 | $0.25 | 11700 |
| 2022-02-14 | 0.26 | $0.26 | 5700 |
| 2022-02-11 | 0.26 | $0.26 | 52600 |
| 2022-02-10 | 0.26 | $0.26 | 500 |
| 2022-02-09 | 0.26 | $0.26 | 3000 |
| 2022-02-08 | 0.26 | $0.27 | 2500 |
| 2022-02-07 | 0.26 | $0.26 | 4500 |
| 2022-02-04 | 0.26 | $0.27 | 2100 |
| 2022-02-03 | 0.25 | $0.27 | 4500 |
| 2022-02-02 | 0.25 | $0.27 | 5300 |
| 2022-02-01 | 0.25 | $0.26 | 20400 |
| 2022-01-31 | 0.24 | $0.25 | 39400 |
| 2022-01-28 | 0.24 | $0.23 | 45800 |
| 2022-01-27 | 0.24 | $0.23 | 16000 |
| 2022-01-26 | 0.25 | $0.24 | 2500 |
| 2022-01-25 | 0.25 | $0.23 | 14000 |
| 2022-01-24 | 0.25 | $0.25 | 24800 |
| 2022-01-21 | 0.25 | $0.25 | 15700 |
| 2022-01-20 | 0.25 | $0.25 | 14600 |
| 2022-01-19 | 0.26 | $0.25 | 1700 |
| 2022-01-18 | 0.26 | $0.25 | 31600 |
| 2022-01-17 | 0.26 | $0.27 | 23500 |
| 2022-01-14 | 0.25 | $0.27 | 47000 |
| 2022-01-13 | 0.25 | $0.26 | 54600 |
| 2022-01-12 | 0.25 | $0.28 | 24900 |
| 2022-01-11 | 0.24 | $0.31 | 98200 |
| 2022-01-10 | 0.23 | $0.26 | 23800 |
| 2022-01-07 | 0.22 | $0.24 | 460100 |
| 2022-01-06 | 0.22 | $0.23 | 9500 |
| 2022-01-05 | 0.22 | $0.22 | 38800 |
| 2022-01-04 | 0.22 | $0.23 | 18500 |
| 2021-12-31 | 0.22 | $0.22 | 29000 |
| 2021-12-30 | 0.22 | $0.22 | 4700 |
| 2021-12-29 | 0.22 | $0.21 | 41500 |
| 2021-12-24 | 0.23 | $0.22 | 78100 |
| 2021-12-23 | 0.23 | $0.23 | 12000 |
| 2021-12-22 | 0.23 | $0.23 | 5000 |
| 2021-12-21 | 0.23 | $0.23 | 56500 |
| 2021-12-20 | 0.23 | $0.23 | 11000 |
| 2021-12-17 | 0.24 | $0.23 | 3600 |
| 2021-12-16 | 0.24 | $0.23 | 2000 |
| 2021-12-15 | 0.24 | $0.23 | 2000 |
| 2021-12-14 | 0.25 | $0.24 | 12500 |
| 2021-12-13 | 0.25 | $0.22 | 29400 |
| 2021-12-10 | 0.26 | $0.23 | 59800 |
| 2021-12-09 | 0.27 | $0.24 | 8600 |
| 2021-12-08 | 0.27 | $0.24 | 13500 |
| 2021-12-07 | 0.28 | $0.23 | 72100 |
| 2021-12-06 | 0.29 | $0.26 | 57500 |
| 2021-12-03 | 0.30 | $0.28 | 19500 |
| 2021-12-02 | 0.30 | $0.28 | 20500 |
| 2021-12-01 | 0.31 | $0.30 | 5100 |
| 2021-11-30 | 0.31 | $0.30 | 4500 |
| 2021-11-29 | 0.31 | $0.29 | 14500 |
| 2021-11-26 | 0.31 | $0.30 | 10800 |
| 2021-11-25 | 0.31 | $0.31 | 75500 |
| 2021-11-24 | 0.31 | $0.29 | 4500 |
| 2021-11-23 | 0.31 | $0.30 | 4000 |
| 2021-11-22 | 0.31 | $0.30 | 32800 |
| 2021-11-19 | 0.31 | $0.32 | 141400 |
| 2021-11-18 | 0.30 | $0.33 | 56700 |
| 2021-11-17 | 0.29 | $0.30 | 11600 |
| 2021-11-16 | 0.29 | $0.31 | 6800 |
| 2021-11-15 | 0.29 | $0.31 | 9600 |
| 2021-11-12 | 0.28 | $0.31 | 71600 |
| 2021-11-11 | 0.27 | $0.31 | 16500 |
| 2021-11-10 | 0.26 | $0.31 | 86400 |
| 2021-11-09 | 0.25 | $0.33 | 460600 |
| 2021-11-08 | 0.24 | $0.28 | 211000 |
| 2021-11-05 | 0.23 | $0.24 | 27500 |
| 2021-11-04 | 0.23 | $0.24 | 5000 |
| 2021-11-03 | 0.23 | $0.25 | 24700 |
| 2021-11-02 | 0.23 | $0.23 | 34200 |
| 2021-11-01 | 0.23 | $0.23 | 15300 |
| 2021-10-29 | 0.23 | $0.23 | 33100 |
| 2021-10-28 | 0.23 | $0.23 | 13100 |
| 2021-10-27 | 0.23 | $0.23 | 25200 |
| 2021-10-26 | 0.24 | $0.23 | 5100 |
| 2021-10-25 | 0.24 | $0.23 | 32200 |
| 2021-10-22 | 0.24 | $0.23 | 9200 |
| 2021-10-21 | 0.25 | $0.23 | 27000 |
| 2021-10-20 | 0.25 | $0.23 | 5000 |
| 2021-10-19 | 0.26 | $0.23 | 24700 |
| 2021-10-18 | 0.26 | $0.22 | 333500 |
| 2021-10-15 | 0.28 | $0.25 | 92500 |
| 2021-10-14 | 0.28 | $0.27 | 10000 |
| 2021-10-13 | 0.28 | $0.28 | 3500 |
| 2021-10-12 | 0.28 | $0.27 | 8000 |
| 2021-10-08 | 0.29 | $0.28 | 9600 |
| 2021-10-07 | 0.29 | $0.29 | 76200 |
| 2021-10-06 | 0.29 | $0.30 | 34500 |
| 2021-10-05 | 0.28 | $0.28 | 8000 |
| 2021-10-04 | 0.28 | $0.28 | 17600 |
| 2021-10-01 | 0.29 | $0.30 | 15000 |
| 2021-09-30 | 0.28 | $0.30 | 700 |
| 2021-09-29 | 0.28 | $0.30 | 5600 |
| 2021-09-28 | 0.27 | $0.30 | 18700 |
| 2021-09-27 | 0.27 | $0.30 | 413500 |
| 2021-09-24 | 0.26 | $0.28 | 259500 |
| 2021-09-23 | 0.26 | $0.26 | 243100 |
| 2021-09-22 | 0.26 | $0.27 | 29000 |
| 2021-09-21 | 0.26 | $0.26 | 15000 |
| 2021-09-20 | 0.26 | $0.26 | 6900 |
| 2021-09-17 | 0.26 | $0.26 | 6900 |
| 2021-09-16 | 0.26 | $0.26 | 20000 |
| 2021-09-15 | 0.27 | $0.26 | 1300 |
| 2021-09-14 | 0.27 | $0.26 | 23500 |
| 2021-09-13 | 0.27 | $0.28 | 4300 |
| 2021-09-10 | 0.27 | $0.27 | 1500 |
| 2021-09-09 | 0.27 | $0.26 | 18600 |
| 2021-09-08 | 0.28 | $0.27 | 10100 |
| 2021-09-07 | 0.28 | $0.28 | 12800 |
| 2021-09-03 | 0.28 | $0.28 | 20100 |
| 2021-09-02 | 0.28 | $0.28 | 1400 |
| 2021-09-01 | 0.29 | $0.28 | 6000 |
| 2021-08-31 | 0.29 | $0.28 | 22600 |
| 2021-08-30 | 0.29 | $0.28 | 7700 |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | 500 |
| 2021-08-25 | 0.30 | $0.29 | 12500 |
| 2021-08-24 | 0.30 | $0.29 | 12900 |
| 2021-08-23 | 0.30 | $0.29 | 2500 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | 7600 |
| 2021-08-18 | 0.30 | $0.30 | 4200 |
| 2021-08-17 | 0.30 | $0.30 | 17000 |
| 2021-08-16 | 0.30 | $0.31 | 4900 |
| 2021-08-13 | 0.30 | $0.31 | 79600 |
| 2021-08-12 | 0.30 | $0.31 | 27700 |
| 2021-08-11 | 0.30 | $0.31 | 33600 |
| 2021-08-10 | 0.29 | $0.32 | 30400 |
| 2021-08-09 | 0.29 | $0.33 | 33100 |
| 2021-08-06 | 0.28 | $0.32 | 57900 |
| 2021-08-05 | 0.28 | $0.31 | 27000 |
| 2021-08-04 | 0.27 | $0.29 | 108000 |
| 2021-08-03 | 0.27 | $0.28 | 69900 |
| 2021-07-30 | 0.27 | $0.30 | 351500 |
| 2021-07-29 | 0.26 | $0.28 | 29500 |
| 2021-07-28 | 0.26 | $0.27 | 96200 |
| 2021-07-27 | 0.26 | $0.25 | 25500 |
| 2021-07-26 | 0.27 | $0.26 | 41900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.26
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.41 | 129128 |
| 2026-07-23 | 0.40 | $0.41 | 76903 |
| 2026-07-22 | 0.41 | $0.41 | 142147 |
| 2026-07-21 | 0.42 | $0.41 | 80233 |
| 2026-07-20 | 0.43 | $0.45 | 17200 |
| 2026-07-17 | 0.42 | $0.41 | 49645 |
| 2026-07-16 | 0.44 | $0.42 | 34902 |
| 2026-07-15 | 0.45 | $0.48 | 28510 |
| 2026-07-14 | 0.45 | $0.45 | 53924 |
| 2026-07-13 | 0.46 | $0.45 | 21837 |
| 2026-07-10 | 0.47 | $0.45 | 40042 |
| 2026-07-09 | 0.48 | $0.47 | 36105 |
| 2026-07-08 | 0.49 | $0.46 | 33724 |
| 2026-07-07 | 0.51 | $0.48 | 39522 |
| 2026-07-06 | 0.52 | $0.54 | 1900 |
| 2026-07-03 | 0.51 | $0.54 | 8234 |
| 2026-07-02 | 0.51 | $0.54 | 43800 |
| 2026-06-30 | 0.50 | $0.50 | 140433 |
| 2026-06-29 | 0.50 | $0.49 | 19100 |
| 2026-06-26 | 0.51 | $0.51 | 20237 |
| 2026-06-25 | 0.52 | $0.50 | 5311 |
| 2026-06-24 | 0.52 | $0.50 | 12200 |
| 2026-06-23 | 0.54 | $0.50 | 47345 |
| 2026-06-22 | 0.55 | $0.55 | 4500 |
| 2026-06-19 | 0.55 | $0.53 | 145 |
| 2026-06-18 | 0.55 | $0.53 | 34835 |
| 2026-06-17 | 0.56 | $0.53 | 31700 |
| 2026-06-16 | 0.57 | $0.54 | 57400 |
| 2026-06-15 | 0.58 | $0.57 | 30348 |
| 2026-06-12 | 0.57 | $0.51 | 41600 |
| 2026-06-11 | 0.59 | $0.51 | 33300 |
| 2026-06-10 | 0.61 | $0.51 | 85443 |
| 2026-06-09 | 0.63 | $0.55 | 280535 |
| 2026-06-08 | 0.65 | $0.60 | 72408 |
| 2026-06-05 | 0.65 | $0.62 | 96800 |
| 2026-06-04 | 0.64 | $0.62 | 122900 |
| 2026-06-03 | 0.63 | $0.65 | 52200 |
| 2026-06-02 | 0.61 | $0.69 | 260400 |
| 2026-06-01 | 0.57 | $0.65 | 167200 |
| 2026-05-29 | 0.54 | $0.58 | 156522 |
| 2026-05-28 | 0.52 | $0.56 | 208226 |
| 2026-05-27 | 0.49 | $0.55 | 96214 |
| 2026-05-26 | 0.47 | $0.57 | 195022 |
| 2026-05-25 | 0.44 | $0.50 | 617200 |
| 2026-05-22 | 0.42 | $0.44 | 128700 |
| 2026-05-21 | 0.41 | $0.41 | 18100 |
| 2026-05-20 | 0.41 | $0.40 | 15200 |
| 2026-05-19 | 0.42 | $0.40 | 55107 |
| 2026-05-15 | 0.43 | $0.40 | 94500 |
| 2026-05-14 | 0.44 | $0.44 | 58900 |
| 2026-05-13 | 0.44 | $0.43 | 8316 |
| 2026-05-12 | 0.44 | $0.41 | 208300 |
| 2026-05-11 | 0.45 | $0.44 | 100110 |
| 2026-05-08 | 0.46 | $0.42 | 264028 |
| 2026-05-07 | 0.46 | $0.44 | 100700 |
| 2026-05-06 | 0.47 | $0.45 | 358900 |
| 2026-05-05 | 0.47 | $0.46 | 97126 |
| 2026-05-04 | 0.47 | $0.51 | 130244 |
| 2026-05-01 | 0.46 | $0.47 | 99031 |
| 2026-04-30 | 0.45 | $0.41 | 19939 |
| 2026-04-29 | 0.46 | $0.42 | 74300 |
| 2026-04-28 | 0.47 | $0.43 | 25700 |
| 2026-04-27 | 0.47 | $0.44 | 80900 |
| 2026-04-24 | 0.48 | $0.48 | 31600 |
| 2026-04-23 | 0.47 | $0.46 | 32049 |
| 2026-04-22 | 0.47 | $0.49 | 122303 |
| 2026-04-21 | 0.46 | $0.44 | 90030 |
| 2026-04-20 | 0.46 | $0.47 | 44400 |
| 2026-04-17 | 0.45 | $0.49 | 138700 |
| 2026-04-16 | 0.43 | $0.49 | 158900 |
| 2026-04-15 | 0.40 | $0.44 | 308530 |
| 2026-04-14 | 0.39 | $0.42 | 21800 |
| 2026-04-13 | 0.38 | $0.38 | 44118 |
| 2026-04-10 | 0.39 | $0.39 | 15528 |
| 2026-04-09 | 0.39 | $0.39 | 27800 |
| 2026-04-08 | 0.39 | $0.38 | 61844 |
| 2026-04-07 | 0.39 | $0.38 | 49600 |
| 2026-04-06 | 0.40 | $0.36 | 16000 |
| 2026-04-02 | 0.41 | $0.38 | 62637 |
| 2026-04-01 | 0.42 | $0.42 | 11610 |
| 2026-03-31 | 0.41 | $0.43 | 4415 |
| 2026-03-30 | 0.41 | $0.42 | 31949 |
| 2026-03-27 | 0.41 | $0.42 | 33511 |
| 2026-03-26 | 0.40 | $0.46 | 116400 |
| 2026-03-25 | 0.39 | $0.47 | 157500 |
| 2026-03-24 | 0.36 | $0.44 | 234107 |
| 2026-03-23 | 0.34 | $0.38 | 181100 |
| 2026-03-20 | 0.34 | $0.35 | 256700 |
| 2026-03-19 | 0.35 | $0.35 | 43900 |
| 2026-03-18 | 0.36 | $0.39 | 346600 |
| 2026-03-17 | 0.36 | $0.38 | 195234 |
| 2026-03-16 | 0.36 | $0.36 | 147330 |
| 2026-03-13 | 0.37 | $0.36 | 52816 |
| 2026-03-12 | 0.39 | $0.37 | 398400 |
| 2026-03-11 | 0.40 | $0.38 | 111200 |
| 2026-03-10 | 0.42 | $0.43 | 14200 |
| 2026-03-09 | 0.43 | $0.41 | 34726 |
| 2026-03-06 | 0.44 | $0.44 | 6300 |
| 2026-03-05 | 0.45 | $0.45 | 17800 |
| 2026-03-04 | 0.45 | $0.46 | 25200 |
| 2026-03-03 | 0.46 | $0.45 | 72717 |
| 2026-03-02 | 0.47 | $0.50 | 27900 |
| 2026-02-27 | 0.47 | $0.50 | 27900 |
| 2026-02-26 | 0.47 | $0.50 | 11700 |
| 2026-02-25 | 0.46 | $0.51 | 159244 |
| 2026-02-24 | 0.46 | $0.45 | 141747 |
| 2026-02-23 | 0.47 | $0.48 | 166111 |
| 2026-02-20 | 0.48 | $0.48 | 164800 |
| 2026-02-19 | 0.49 | $0.50 | 23840 |
| 2026-02-18 | 0.49 | $0.48 | 165700 |
| 2026-02-17 | 0.51 | $0.50 | 56001 |
| 2026-02-13 | 0.52 | $0.52 | 51114 |
| 2026-02-12 | 0.53 | $0.56 | 44728 |
| 2026-02-11 | 0.53 | $0.52 | 39503 |
| 2026-02-10 | 0.54 | $0.54 | 78006 |
| 2026-02-09 | 0.55 | $0.57 | 173845 |
| 2026-02-06 | 0.55 | $0.54 | 212716 |
| 2026-02-05 | 0.56 | $0.51 | 175300 |
| 2026-02-04 | 0.58 | $0.56 | 90000 |
| 2026-02-03 | 0.60 | $0.58 | 83800 |
| 2026-02-02 | 0.61 | $0.57 | 76100 |
| 2026-01-30 | 0.63 | $0.56 | 235107 |
| 2026-01-29 | 0.65 | $0.61 | 136300 |
| 2026-01-28 | 0.67 | $0.65 | 294000 |
| 2026-01-27 | 0.67 | $0.67 | 62523 |
| 2026-01-26 | 0.67 | $0.65 | 281703 |
| 2026-01-23 | 0.68 | $0.72 | 286200 |
| 2026-01-22 | 0.66 | $0.70 | 290100 |
| 2026-01-21 | 0.65 | $0.62 | 396900 |
| 2026-01-20 | 0.66 | $0.66 | 287502 |
| 2026-01-19 | 0.67 | $0.65 | 196900 |
| 2026-01-16 | 0.67 | $0.64 | 246300 |
| 2026-01-15 | 0.68 | $0.62 | 215800 |
| 2026-01-14 | 0.69 | $0.63 | 434200 |
| 2026-01-13 | 0.71 | $0.65 | 159400 |
| 2026-01-12 | 0.72 | $0.68 | 146009 |
| 2026-01-09 | 0.73 | $0.69 | 77221 |
| 2026-01-08 | 0.73 | $0.68 | 20800 |
| 2026-01-07 | 0.74 | $0.69 | 123244 |
| 2026-01-06 | 0.75 | $0.72 | 255328 |
| 2026-01-05 | 0.74 | $0.82 | 339949 |
| 2026-01-02 | 0.71 | $0.72 | 86800 |
| 2025-12-31 | 0.69 | $0.74 | 149400 |
| 2025-12-30 | 0.67 | $0.74 | 430400 |
| 2025-12-29 | 0.64 | $0.64 | 88640 |
| 2025-12-24 | 0.63 | $0.69 | 34600 |
| 2025-12-23 | 0.61 | $0.65 | 342302 |
| 2025-12-22 | 0.60 | $0.70 | 308400 |
| 2025-12-19 | 0.57 | $0.62 | 383018 |
| 2025-12-18 | 0.55 | $0.65 | 297200 |
| 2025-12-17 | 0.53 | $0.57 | 508035 |
| 2025-12-16 | 0.52 | $0.59 | 300800 |
| 2025-12-15 | 0.51 | $0.54 | 80114 |
| 2025-12-12 | 0.51 | $0.54 | 186819 |
| 2025-12-11 | 0.51 | $0.54 | 156841 |
| 2025-12-10 | 0.52 | $0.57 | 104238 |
| 2025-12-09 | 0.51 | $0.53 | 477600 |
| 2025-12-08 | 0.52 | $0.57 | 110100 |
| 2025-12-05 | 0.52 | $0.58 | 329703 |
| 2025-12-04 | 0.53 | $0.61 | 461631 |
| 2025-12-03 | 0.52 | $0.62 | 163600 |
| 2025-12-02 | 0.50 | $0.56 | 249720 |
| 2025-12-01 | 0.51 | $0.54 | 181927 |
| 2025-11-28 | 0.52 | $0.58 | 141000 |
| 2025-11-27 | 0.53 | $0.62 | 58815 |
| 2025-11-26 | 0.53 | $0.59 | 286339 |
| 2025-11-25 | 0.53 | $0.59 | 464300 |
| 2025-11-24 | 0.54 | $0.59 | 361447 |
| 2025-11-21 | 0.56 | $0.57 | 229519 |
| 2025-11-20 | 0.58 | $0.55 | 724000 |
| 2025-11-19 | 0.62 | $0.54 | 403943 |
| 2025-11-18 | 0.68 | $0.58 | 768300 |
| 2025-11-17 | 0.73 | $0.54 | 852800 |
| 2025-11-14 | 0.81 | $0.66 | 544100 |
| 2025-11-13 | 0.86 | $0.70 | 1.1M |
| 2025-11-12 | 0.92 | $0.81 | 330800 |
| 2025-11-11 | 0.96 | $0.89 | 337525 |
| 2025-11-10 | 0.97 | $0.88 | 229921 |
| 2025-11-07 | 0.99 | $0.92 | 697607 |
| 2025-11-06 | 1.00 | $0.82 | 342000 |
| 2025-11-05 | 1.05 | $0.95 | 381400 |
| 2025-11-04 | 1.06 | $0.83 | 1.4M |
| 2025-11-03 | 1.11 | $1.00 | 1.1M |
| 2025-10-31 | 1.12 | $1.24 | 2.1M |
| 2025-10-30 | 1.05 | $1.20 | 2.9M |
| 2025-10-29 | 0.97 | $0.94 | 530009 |
| 2025-10-28 | 0.96 | $0.83 | 450200 |
| 2025-10-27 | 0.97 | $0.89 | 404645 |
| 2025-10-24 | 0.97 | $0.95 | 390103 |
| 2025-10-23 | 0.95 | $0.97 | 424100 |
| 2025-10-22 | 0.92 | $0.85 | 395200 |
| 2025-10-21 | 0.91 | $0.95 | 977300 |
| 2025-10-20 | 0.87 | $0.90 | 322100 |
| 2025-10-17 | 0.83 | $0.81 | 383703 |
| 2025-10-16 | 0.81 | $0.73 | 492216 |
| 2025-10-15 | 0.81 | $0.87 | 922213 |
| 2025-10-14 | 0.76 | $0.99 | 2.7M |
| 2025-10-10 | 0.66 | $0.75 | 886517 |
| 2025-10-09 | 0.62 | $0.76 | 1.4M |
| 2025-10-08 | 0.56 | $0.72 | 1.3M |
| 2025-10-07 | 0.51 | $0.52 | 185200 |
| 2025-10-06 | 0.50 | $0.52 | 307915 |
| 2025-10-03 | 0.49 | $0.49 | 45130 |
| 2025-10-02 | 0.49 | $0.47 | 147300 |
| 2025-10-01 | 0.50 | $0.45 | 80800 |
| 2025-09-30 | 0.51 | $0.48 | 50548 |
| 2025-09-29 | 0.52 | $0.49 | 91700 |
| 2025-09-26 | 0.53 | $0.50 | 53606 |
| 2025-09-25 | 0.53 | $0.50 | 215401 |
| 2025-09-24 | 0.53 | $0.49 | 166806 |
| 2025-09-23 | 0.54 | $0.49 | 294800 |
| 2025-09-22 | 0.54 | $0.56 | 301143 |
| 2025-09-19 | 0.53 | $0.58 | 255005 |
| 2025-09-18 | 0.50 | $0.52 | 288200 |
| 2025-09-17 | 0.49 | $0.57 | 876640 |
| 2025-09-16 | 0.46 | $0.46 | 98800 |
| 2025-09-15 | 0.45 | $0.48 | 178921 |
| 2025-09-12 | 0.44 | $0.47 | 76600 |
| 2025-09-11 | 0.44 | $0.47 | 155900 |
| 2025-09-10 | 0.43 | $0.47 | 332601 |
| 2025-09-09 | 0.41 | $0.44 | 79000 |
| 2025-09-08 | 0.41 | $0.42 | 100200 |
| 2025-09-05 | 0.40 | $0.40 | 13500 |
| 2025-09-04 | 0.41 | $0.41 | 9500 |
| 2025-09-03 | 0.41 | $0.42 | 78500 |
| 2025-09-02 | 0.41 | $0.41 | 27317 |
| 2025-08-29 | 0.41 | $0.41 | 86500 |
| 2025-08-28 | 0.42 | $0.42 | 13510 |
| 2025-08-27 | 0.42 | $0.44 | 7500 |
| 2025-08-26 | 0.41 | $0.44 | 5100 |
| 2025-08-25 | 0.40 | $0.42 | 133900 |
| 2025-08-22 | 0.40 | $0.42 | 31620 |
| 2025-08-21 | 0.40 | $0.39 | 36200 |
| 2025-08-20 | 0.41 | $0.38 | 47700 |
| 2025-08-19 | 0.42 | $0.40 | 51110 |
| 2025-08-18 | 0.43 | $0.41 | 30518 |
| 2025-08-15 | 0.44 | $0.44 | 65000 |
| 2025-08-14 | 0.44 | $0.43 | 16100 |
| 2025-08-13 | 0.44 | $0.44 | 30400 |
| 2025-08-12 | 0.44 | $0.43 | 23342 |
| 2025-08-11 | 0.45 | $0.42 | 80543 |
| 2025-08-08 | 0.46 | $0.45 | 13129 |
| 2025-08-07 | 0.46 | $0.47 | 49442 |
| 2025-08-06 | 0.45 | $0.44 | 11200 |
| 2025-08-05 | 0.45 | $0.45 | 53100 |
| 2025-08-01 | 0.46 | $0.47 | 95100 |
| 2025-07-31 | 0.45 | $0.49 | 514800 |
| 2025-07-30 | 0.43 | $0.46 | 156238 |
| 2025-07-29 | 0.43 | $0.46 | 30800 |
| 2025-07-28 | 0.42 | $0.42 | 51214 |
| 2025-07-25 | 0.42 | $0.41 | 200700 |
| 2025-07-24 | 0.42 | $0.40 | 67917 |
| 2025-07-23 | 0.43 | $0.41 | 47300 |
| 2025-07-22 | 0.44 | $0.43 | 101300 |
| 2025-07-21 | 0.44 | $0.46 | 22302 |
| 2025-07-18 | 0.43 | $0.47 | 169544 |
| 2025-07-17 | 0.42 | $0.42 | 217301 |
| 2025-07-16 | 0.42 | $0.41 | 104940 |
| 2025-07-15 | 0.42 | $0.41 | 186800 |
| 2025-07-14 | 0.43 | $0.42 | 19800 |
| 2025-07-11 | 0.43 | $0.43 | 70249 |
| 2025-07-10 | 0.43 | $0.45 | 80800 |
| 2025-07-09 | 0.42 | $0.45 | 51516 |
| 2025-07-08 | 0.41 | $0.43 | 149412 |
| 2025-07-07 | 0.40 | $0.46 | 895119 |
| 2025-07-04 | 0.38 | $0.39 | 8500 |
| 2025-07-03 | 0.38 | $0.40 | 56300 |
| 2025-07-02 | 0.38 | $0.38 | 34511 |
| 2025-06-30 | 0.38 | $0.38 | 29200 |
| 2025-06-27 | 0.39 | $0.33 | 143935 |
| 2025-06-26 | 0.40 | $0.38 | 29102 |
| 2025-06-25 | 0.41 | $0.38 | 45200 |
| 2025-06-24 | 0.42 | $0.37 | 52400 |
| 2025-06-23 | 0.44 | $0.38 | 37046 |
| 2025-06-20 | 0.45 | $0.38 | 140700 |
| 2025-06-19 | 0.47 | $0.42 | 34900 |
| 2025-06-18 | 0.47 | $0.44 | 57044 |
| 2025-06-17 | 0.48 | $0.47 | 32507 |
| 2025-06-16 | 0.47 | $0.47 | 137700 |
| 2025-06-13 | 0.46 | $0.49 | 291415 |
| 2025-06-12 | 0.43 | $0.46 | 400000 |
| 2025-06-11 | 0.42 | $0.47 | 449700 |
| 2025-06-10 | 0.39 | $0.40 | 321244 |
| 2025-06-09 | 0.38 | $0.44 | 560828 |
| 2025-06-06 | 0.36 | $0.37 | 40617 |
| 2025-06-05 | 0.35 | $0.34 | 141600 |
| 2025-06-04 | 0.35 | $0.35 | 85000 |
| 2025-06-03 | 0.35 | $0.34 | 233641 |
| 2025-06-02 | 0.35 | $0.31 | 84800 |
| 2025-05-30 | 0.36 | $0.32 | 203333 |
| 2025-05-29 | 0.36 | $0.31 | 284300 |
| 2025-05-28 | 0.37 | $0.34 | 242831 |
| 2025-05-27 | 0.38 | $0.38 | 415345 |
| 2025-05-26 | 0.37 | $0.40 | 401649 |
| 2025-05-23 | 0.35 | $0.36 | 553334 |
| 2025-05-22 | 0.34 | $0.34 | 174400 |
| 2025-05-21 | 0.34 | $0.32 | 10506 |
| 2025-05-20 | 0.34 | $0.30 | 40900 |
| 2025-05-16 | 0.34 | $0.31 | 79013 |
| 2025-05-15 | 0.34 | $0.34 | 17000 |
| 2025-05-14 | 0.33 | $0.33 | 43216 |
| 2025-05-13 | 0.32 | $0.34 | 68225 |
| 2025-05-12 | 0.31 | $0.34 | 118530 |
| 2025-05-09 | 0.29 | $0.32 | 126500 |
| 2025-05-08 | 0.28 | $0.32 | 97500 |
| 2025-05-07 | 0.26 | $0.29 | 132300 |
| 2025-05-06 | 0.25 | $0.27 | 58100 |
| 2025-05-05 | 0.24 | $0.27 | 36100 |
| 2025-05-02 | 0.22 | $0.25 | 85223 |
| 2025-05-01 | 0.21 | $0.24 | 68100 |
| 2025-04-30 | 0.21 | $0.22 | 42000 |
| 2025-04-29 | 0.21 | $0.23 | 2000 |
| 2025-04-28 | 0.20 | $0.22 | 13900 |
| 2025-04-25 | 0.20 | $0.23 | 47000 |
| 2025-04-24 | 0.19 | $0.23 | 92020 |
| 2025-04-23 | 0.19 | $0.22 | 89510 |
| 2025-04-22 | 0.18 | $0.19 | 12500 |
| 2025-04-21 | 0.19 | $0.20 | 12500 |
| 2025-04-17 | 0.19 | $0.19 | 34600 |
| 2025-04-16 | 0.19 | $0.21 | 30600 |
| 2025-04-15 | 0.19 | $0.20 | 5500 |
| 2025-04-14 | 0.20 | $0.20 | 22100 |
| 2025-04-11 | 0.21 | $0.20 | 63000 |
| 2025-04-10 | 0.21 | $0.20 | 71238 |
| 2025-04-09 | 0.23 | $0.22 | 16000 |
| 2025-04-08 | 0.23 | $0.21 | 98824 |
| 2025-04-07 | 0.25 | $0.25 | 66400 |
| 2025-04-04 | 0.25 | $0.23 | 109000 |
| 2025-04-03 | 0.26 | $0.25 | 18500 |
| 2025-04-02 | 0.27 | $0.26 | 7544 |
| 2025-04-01 | 0.27 | $0.29 | 5000 |
| 2025-03-31 | 0.27 | $0.27 | 21502 |
| 2025-03-28 | 0.27 | $0.27 | 30214 |
| 2025-03-27 | 0.28 | $0.28 | 15533 |
| 2025-03-26 | 0.28 | $0.29 | 44012 |
| 2025-03-25 | 0.28 | $0.30 | 15300 |
| 2025-03-24 | 0.28 | $0.30 | 44010 |
| 2025-03-21 | 0.28 | $0.29 | 12200 |
| 2025-03-20 | 0.28 | $0.30 | 5615 |
| 2025-03-19 | 0.27 | $0.29 | 85200 |
| 2025-03-18 | 0.27 | $0.30 | 40940 |
| 2025-03-17 | 0.27 | $0.31 | 78805 |
| 2025-03-14 | 0.27 | $0.28 | 196200 |
| 2025-03-13 | 0.27 | $0.25 | 49728 |
| 2025-03-12 | 0.28 | $0.29 | 21500 |
| 2025-03-11 | 0.28 | $0.30 | 22313 |
| 2025-03-10 | 0.28 | $0.29 | 333903 |
| 2025-03-07 | 0.29 | $0.29 | 122100 |
| 2025-03-06 | 0.30 | $0.29 | 65800 |
| 2025-03-05 | 0.31 | $0.31 | 7002 |
| 2025-03-04 | 0.31 | $0.31 | 148800 |
| 2025-03-03 | 0.32 | $0.31 | 49015 |
| 2025-02-28 | 0.33 | $0.32 | 161300 |
| 2025-02-27 | 0.33 | $0.32 | 51132 |
| 2025-02-26 | 0.34 | $0.33 | 60600 |
| 2025-02-25 | 0.35 | $0.35 | 47110 |
| 2025-02-24 | 0.35 | $0.37 | 181200 |
| 2025-02-21 | 0.35 | $0.39 | 201534 |
| 2025-02-20 | 0.34 | $0.37 | 109040 |
| 2025-02-19 | 0.34 | $0.37 | 616520 |
| 2025-02-18 | 0.34 | $0.34 | 177900 |
| 2025-02-14 | 0.34 | $0.35 | 26600 |
| 2025-02-13 | 0.34 | $0.34 | 93700 |
| 2025-02-12 | 0.35 | $0.35 | 81900 |
| 2025-02-11 | 0.36 | $0.36 | 247419 |
| 2025-02-10 | 0.36 | $0.40 | 221900 |
| 2025-02-07 | 0.35 | $0.41 | 183422 |
| 2025-02-06 | 0.34 | $0.37 | 50533 |
| 2025-02-05 | 0.34 | $0.38 | 153800 |
| 2025-02-04 | 0.33 | $0.37 | 349300 |
| 2025-02-03 | 0.33 | $0.37 | 793933 |
| 2025-01-31 | 0.33 | $0.32 | 194500 |
| 2025-01-30 | 0.34 | $0.33 | 67600 |
| 2025-01-29 | 0.35 | $0.33 | 156827 |
| 2025-01-28 | 0.37 | $0.36 | 52300 |
| 2025-01-27 | 0.38 | $0.33 | 224041 |
| 2025-01-24 | 0.40 | $0.40 | 35839 |
| 2025-01-23 | 0.40 | $0.39 | 113244 |
| 2025-01-22 | 0.41 | $0.36 | 62700 |
| 2025-01-21 | 0.43 | $0.39 | 116100 |
| 2025-01-20 | 0.44 | $0.37 | 312439 |
| 2025-01-17 | 0.46 | $0.34 | 754646 |
| 2025-01-16 | 0.49 | $0.45 | 414438 |
| 2025-01-15 | 0.50 | $0.47 | 412346 |
| 2025-01-14 | 0.50 | $0.43 | 955300 |
| 2025-01-13 | 0.52 | $0.40 | 387433 |
| 2025-01-10 | 0.54 | $0.44 | 1.1M |
| 2025-01-09 | 0.55 | $0.45 | 945713 |
| 2025-01-08 | 0.56 | $0.56 | 2.9M |
| 2025-01-07 | 0.54 | $0.42 | 1.1M |
| 2025-01-06 | 0.56 | $0.43 | 919400 |
| 2025-01-03 | 0.57 | $0.51 | 754036 |
| 2025-01-02 | 0.56 | $0.57 | 2.6M |
| 2024-12-31 | 0.53 | $0.68 | 1.2M |
| 2024-12-30 | 0.45 | $0.62 | 5.0M |
| 2024-12-27 | 0.37 | $0.47 | 3.0M |
| 2024-12-24 | 0.32 | $0.32 | 598300 |
| 2024-12-23 | 0.30 | $0.27 | 1.5M |
| 2024-12-20 | 0.30 | $0.24 | 1.9M |
| 2024-12-19 | 0.30 | $0.19 | 1.4M |
| 2024-12-18 | 0.32 | $0.28 | 3.9M |
| 2024-12-17 | 0.32 | $0.48 | 2.2M |
| 2024-12-16 | 0.25 | $0.37 | 5.6M |
| 2024-12-13 | 0.19 | $0.32 | 1.3M |
| 2024-12-12 | 0.14 | $0.21 | 1.9M |
| 2024-12-11 | 0.12 | $0.14 | 720726 |
| 2024-12-10 | 0.11 | $0.13 | 287300 |
| 2024-12-09 | 0.10 | $0.10 | 165220 |
| 2024-12-06 | 0.10 | $0.10 | 217200 |
| 2024-12-05 | 0.09 | $0.10 | 23533 |
| 2024-12-04 | 0.09 | $0.09 | 7300 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | 36012 |
| 2024-11-29 | 0.08 | $0.08 | 45300 |
| 2024-11-28 | 0.08 | $0.09 | 51139 |
| 2024-11-27 | 0.08 | $0.08 | 3300 |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | 21100 |
| 2024-11-22 | 0.07 | $0.07 | 42625 |
| 2024-11-21 | 0.07 | $0.08 | 51800 |
| 2024-11-20 | 0.07 | $0.06 | — |
| 2024-11-19 | 0.07 | $0.06 | 39000 |
| 2024-11-18 | 0.07 | $0.08 | 79100 |
| 2024-11-15 | 0.07 | $0.09 | 26729 |
| 2024-11-14 | 0.06 | $0.07 | 107600 |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 3000 |
| 2024-11-11 | 0.05 | $0.06 | 20927 |
| 2024-11-08 | 0.05 | $0.06 | 1000 |
| 2024-11-07 | 0.05 | $0.05 | 56000 |
| 2024-11-06 | 0.05 | $0.05 | 75800 |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | 22700 |
| 2024-11-01 | 0.04 | $0.05 | 111000 |
| 2024-10-31 | 0.04 | $0.04 | 1600 |
| 2024-10-30 | 0.04 | $0.04 | 603100 |
| 2024-10-29 | 0.04 | $0.04 | 101333 |
| 2024-10-28 | 0.04 | $0.04 | 83100 |
| 2024-10-25 | 0.04 | $0.04 | 246100 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 1000 |
| 2024-10-21 | 0.04 | $0.04 | 32000 |
| 2024-10-18 | 0.04 | $0.05 | 30700 |
| 2024-10-17 | 0.04 | $0.05 | 93000 |
| 2024-10-16 | 0.04 | $0.05 | 20000 |
| 2024-10-15 | 0.04 | $0.04 | 97610 |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 2200 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 16000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 60000 |
| 2024-10-02 | 0.04 | $0.05 | 38000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 300 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 101000 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 61925 |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | 2600 |
| 2024-09-16 | 0.04 | $0.04 | 1000 |
| 2024-09-13 | 0.04 | $0.04 | 18000 |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 4000 |
| 2024-09-04 | 0.04 | $0.04 | 7000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 42101 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3012 |
| 2024-08-21 | 0.05 | $0.04 | 900 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.06 | $0.04 | 14000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 12000 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.06 | $0.06 | 2000 |
| 2024-08-09 | 0.06 | $0.06 | 10000 |
| 2024-08-08 | 0.06 | $0.05 | 14000 |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | 1 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 52000 |
| 2024-07-31 | 0.06 | $0.07 | 3000 |
| 2024-07-30 | 0.05 | $0.06 | 29000 |
| 2024-07-29 | 0.05 | $0.06 | 43000 |
| 2024-07-26 | 0.05 | $0.05 | 6001 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 59000 |
| 2024-07-17 | 0.05 | $0.05 | 10500 |
| 2024-07-15 | 0.05 | $0.05 | 5006 |
| 2024-07-12 | 0.05 | $0.06 | 6950 |
| 2024-07-10 | 0.05 | $0.05 | 46000 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.04 | $0.05 | 27000 |
| 2024-07-04 | 0.04 | $0.05 | 54000 |
| 2024-07-03 | 0.04 | $0.04 | 13000 |
| 2024-06-28 | 0.04 | $0.04 | 1001 |
| 2024-06-27 | 0.04 | $0.04 | 6352 |
| 2024-06-25 | 0.04 | $0.05 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 95100 |
| 2024-06-19 | 0.04 | $0.05 | 2000 |
| 2024-06-12 | 0.04 | $0.05 | 36000 |
| 2024-06-10 | 0.04 | $0.05 | 18000 |
| 2024-06-05 | 0.04 | $0.05 | 31000 |
| 2024-06-04 | 0.04 | $0.04 | 13000 |
| 2024-06-03 | 0.04 | $0.05 | 31000 |
| 2024-05-31 | 0.04 | $0.04 | 87000 |
| 2024-05-28 | 0.05 | $0.05 | 22000 |
| 2024-05-27 | 0.05 | $0.06 | 2352 |
| 2024-05-17 | 0.05 | $0.05 | 1000 |
| 2024-05-16 | 0.05 | $0.05 | 80000 |
| 2024-05-15 | 0.05 | $0.05 | 2000 |
| 2024-05-13 | 0.05 | $0.05 | 10045 |
| 2024-05-10 | 0.05 | $0.05 | 132500 |
| 2024-05-09 | 0.05 | $0.05 | 2710 |
| 2024-05-08 | 0.05 | $0.05 | 10000 |
| 2024-05-07 | 0.05 | $0.05 | 2000 |
| 2024-05-06 | 0.06 | $0.05 | 88000 |
| 2024-05-03 | 0.06 | $0.07 | 4000 |
| 2024-05-02 | 0.06 | $0.07 | 20000 |
| 2024-04-29 | 0.06 | $0.06 | 11000 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 76000 |
| 2024-04-23 | 0.06 | $0.06 | 89750 |
| 2024-04-22 | 0.06 | $0.06 | 13000 |
| 2024-04-19 | 0.06 | $0.07 | 43200 |
| 2024-04-18 | 0.06 | $0.06 | 14644 |
| 2024-04-17 | 0.07 | $0.06 | 230325 |
| 2024-04-16 | 0.07 | $0.07 | 70000 |
| 2024-04-15 | 0.07 | $0.07 | 4500 |
| 2024-04-11 | 0.07 | $0.07 | 3150 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-08 | 0.08 | $0.08 | 3000 |
| 2024-04-04 | 0.08 | $0.08 | 17000 |
| 2024-04-01 | 0.08 | $0.08 | 5875 |
| 2024-03-27 | 0.08 | $0.08 | 18000 |
| 2024-03-26 | 0.08 | $0.08 | 15900 |
| 2024-03-22 | 0.08 | $0.08 | 9000 |
| 2024-03-21 | 0.08 | $0.08 | 15000 |
| 2024-03-20 | 0.08 | $0.09 | 9000 |
| 2024-03-15 | 0.08 | $0.09 | 16471 |
| 2024-03-12 | 0.08 | $0.09 | 148000 |
| 2024-03-11 | 0.08 | $0.09 | 9000 |
| 2024-03-07 | 0.08 | $0.09 | 32000 |
| 2024-03-04 | 0.07 | $0.09 | 22491 |
| 2024-02-29 | 0.07 | $0.08 | 3000 |
| 2024-02-28 | 0.07 | $0.07 | 24000 |
| 2024-02-27 | 0.07 | $0.07 | 224000 |
| 2024-02-26 | 0.07 | $0.06 | 277300 |
| 2024-02-23 | 0.07 | $0.07 | 31000 |
| 2024-02-22 | 0.08 | $0.07 | 22750 |
| 2024-02-21 | 0.08 | $0.08 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 400 |
| 2024-02-16 | 0.08 | $0.08 | 1000 |
| 2024-02-15 | 0.08 | $0.08 | 12963 |
| 2024-02-14 | 0.08 | $0.08 | 8963 |
| 2024-02-13 | 0.08 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.09 | 2000 |
| 2024-02-09 | 0.08 | $0.08 | 12600 |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | 5775 |
| 2024-02-06 | 0.08 | $0.08 | 1000 |
| 2024-02-05 | 0.08 | $0.08 | 170500 |
| 2024-02-02 | 0.09 | $0.08 | 12000 |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 4500 |
| 2024-01-30 | 0.09 | $0.09 | 42500 |
| 2024-01-29 | 0.09 | $0.09 | 21800 |
| 2024-01-26 | 0.09 | $0.09 | 35500 |
| 2024-01-25 | 0.10 | $0.10 | 13000 |
| 2024-01-24 | 0.10 | $0.09 | 7442 |
| 2024-01-23 | 0.10 | $0.11 | 497163 |
| 2024-01-22 | 0.09 | $0.09 | 8800 |
| 2024-01-19 | 0.09 | $0.09 | 10500 |
| 2024-01-18 | 0.10 | $0.09 | 1000 |
| 2024-01-17 | 0.10 | $0.09 | 41500 |
| 2024-01-16 | 0.10 | $0.11 | 6000 |
| 2024-01-15 | 0.10 | $0.11 | 10000 |
| 2024-01-12 | 0.09 | $0.11 | 44300 |
| 2024-01-11 | 0.09 | $0.09 | 35000 |
| 2024-01-10 | 0.09 | $0.08 | 30000 |
| 2024-01-09 | 0.10 | $0.10 | 21500 |
| 2024-01-08 | 0.10 | $0.10 | 15500 |
| 2024-01-05 | 0.09 | $0.10 | 67500 |
| 2024-01-04 | 0.09 | $0.10 | 54100 |
| 2024-01-03 | 0.09 | $0.09 | 36000 |
| 2024-01-02 | 0.09 | $0.10 | 37500 |
| 2023-12-29 | 0.09 | $0.09 | 3000 |
| 2023-12-28 | 0.09 | $0.10 | 700 |
| 2023-12-27 | 0.09 | $0.10 | 4000 |
| 2023-12-22 | 0.09 | $0.10 | 18000 |
| 2023-12-21 | 0.09 | $0.09 | 5500 |
| 2023-12-20 | 0.09 | $0.10 | 135256 |
| 2023-12-19 | 0.09 | $0.10 | 100800 |
| 2023-12-18 | 0.09 | $0.09 | 3100 |
| 2023-12-15 | 0.09 | $0.09 | 14500 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | 29039 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 11800 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 12350 |
| 2023-12-06 | 0.09 | $0.09 | 16000 |
| 2023-12-05 | 0.10 | $0.09 | 55505 |
| 2023-12-04 | 0.10 | $0.10 | 12000 |
| 2023-12-01 | 0.10 | $0.10 | 6000 |
| 2023-11-30 | 0.10 | $0.11 | 8100 |
| 2023-11-29 | 0.10 | $0.11 | 6000 |
| 2023-11-28 | 0.10 | $0.10 | 10700 |
| 2023-11-27 | 0.10 | $0.10 | 1000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 3500 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | 4505 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | 1000 |
| 2023-11-13 | 0.11 | $0.10 | 1000 |
| 2023-11-10 | 0.12 | $0.11 | 5000 |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | 900 |
| 2023-11-07 | 0.11 | $0.11 | 32500 |
| 2023-11-06 | 0.11 | $0.12 | 19000 |
| 2023-11-03 | 0.11 | $0.11 | 155000 |
| 2023-11-02 | 0.11 | $0.12 | 3000 |
| 2023-11-01 | 0.11 | $0.11 | 29500 |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | 49700 |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 14500 |
| 2023-10-20 | 0.11 | $0.10 | 46500 |
| 2023-10-19 | 0.11 | $0.11 | 2500 |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | 2400 |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.10 | $0.11 | 500 |
| 2023-10-12 | 0.10 | $0.11 | 500 |
| 2023-10-11 | 0.10 | $0.11 | 70800 |
| 2023-10-10 | 0.10 | $0.09 | 21100 |
| 2023-10-06 | 0.10 | $0.10 | 500 |
| 2023-10-05 | 0.10 | $0.10 | 600 |
| 2023-10-04 | 0.10 | $0.10 | 5000 |
| 2023-10-03 | 0.11 | $0.11 | 27000 |
| 2023-10-02 | 0.11 | $0.10 | 1400 |
| 2023-09-29 | 0.11 | $0.10 | 23200 |
| 2023-09-28 | 0.11 | $0.11 | 2500 |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | 24500 |
| 2023-09-22 | 0.11 | $0.12 | 6400 |
| 2023-09-21 | 0.11 | $0.12 | 2500 |
| 2023-09-20 | 0.11 | $0.12 | 2700 |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | 12600 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.12 | $0.10 | 30500 |
| 2023-09-12 | 0.13 | $0.13 | 11500 |
| 2023-09-11 | 0.13 | $0.12 | 3600 |
| 2023-09-08 | 0.13 | $0.12 | 1500 |
| 2023-09-07 | 0.14 | $0.12 | 12200 |
| 2023-09-06 | 0.14 | $0.13 | 52900 |
| 2023-09-05 | 0.15 | $0.13 | 65100 |
| 2023-09-01 | 0.15 | $0.14 | 45000 |
| 2023-08-31 | 0.15 | $0.17 | 9500 |
| 2023-08-30 | 0.15 | $0.16 | 35500 |
| 2023-08-29 | 0.14 | $0.17 | 40400 |
| 2023-08-28 | 0.14 | $0.14 | 43000 |
| 2023-08-25 | 0.14 | $0.10 | 79000 |
| 2023-08-24 | 0.15 | $0.14 | 1000 |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | 22000 |
| 2023-08-21 | 0.14 | $0.14 | 1700 |
| 2023-08-18 | 0.15 | $0.14 | 6700 |
| 2023-08-17 | 0.15 | $0.14 | 17000 |
| 2023-08-16 | 0.15 | $0.14 | 30000 |
| 2023-08-15 | 0.15 | $0.16 | 14800 |
| 2023-08-14 | 0.15 | $0.15 | 9000 |
| 2023-08-11 | 0.15 | $0.15 | 31200 |
| 2023-08-10 | 0.15 | $0.14 | 63400 |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.14 | $0.16 | 1000 |
| 2023-08-04 | 0.14 | $0.15 | 23500 |
| 2023-08-03 | 0.13 | $0.14 | — |
| 2023-08-02 | 0.13 | $0.14 | 1000 |
| 2023-08-01 | 0.13 | $0.14 | 2000 |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | 11000 |
| 2023-07-26 | 0.13 | $0.14 | 30700 |
| 2023-07-25 | 0.13 | $0.13 | 1500 |
| 2023-07-24 | 0.13 | $0.13 | 11000 |
| 2023-07-21 | 0.13 | $0.13 | 57600 |
| 2023-07-20 | 0.14 | $0.14 | 1100 |
| 2023-07-19 | 0.14 | $0.14 | 5000 |
| 2023-07-18 | 0.14 | $0.13 | 35100 |
| 2023-07-17 | 0.15 | $0.14 | 5000 |
| 2023-07-14 | 0.15 | $0.13 | — |
| 2023-07-13 | 0.16 | $0.13 | 147500 |
| 2023-07-12 | 0.16 | $0.15 | 6000 |
| 2023-07-11 | 0.17 | $0.15 | 30500 |
| 2023-07-10 | 0.17 | $0.14 | 2500 |
| 2023-07-07 | 0.18 | $0.14 | 26000 |
| 2023-07-06 | 0.19 | $0.18 | 4500 |
| 2023-07-05 | 0.19 | $0.18 | 6500 |
| 2023-07-04 | 0.19 | $0.20 | 8000 |
| 2023-06-30 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 33100 |
| 2023-06-27 | 0.19 | $0.19 | 16000 |
| 2023-06-26 | 0.18 | $0.20 | 5000 |
| 2023-06-23 | 0.17 | $0.18 | 2600 |
| 2023-06-22 | 0.16 | $0.17 | — |
| 2023-06-21 | 0.15 | $0.17 | 125500 |
| 2023-06-20 | 0.14 | $0.16 | 22100 |
| 2023-06-19 | 0.14 | $0.14 | 60800 |
| 2023-06-16 | 0.13 | $0.17 | 187600 |
| 2023-06-15 | 0.12 | $0.17 | 115000 |
| 2023-06-14 | 0.11 | $0.12 | 500 |
| 2023-06-13 | 0.10 | $0.12 | 39600 |
| 2023-06-12 | 0.10 | $0.11 | 38400 |
| 2023-06-09 | 0.10 | $0.10 | 15500 |
| 2023-06-08 | 0.10 | $0.11 | 1000 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | 71500 |
| 2023-06-01 | 0.11 | $0.11 | 14600 |
| 2023-05-31 | 0.12 | $0.12 | 2000 |
| 2023-05-30 | 0.12 | $0.12 | 500 |
| 2023-05-29 | 0.12 | $0.12 | 17000 |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | 78000 |
| 2023-05-23 | 0.13 | $0.12 | 16000 |
| 2023-05-19 | 0.14 | $0.12 | 15500 |
| 2023-05-18 | 0.14 | $0.12 | 10000 |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | 12500 |
| 2023-05-15 | 0.16 | $0.15 | 6000 |
| 2023-05-12 | 0.16 | $0.15 | 400 |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | 1100 |
| 2023-05-05 | 0.15 | $0.14 | 2200 |
| 2023-05-04 | 0.16 | $0.13 | 19500 |
| 2023-05-03 | 0.16 | $0.14 | 49400 |
| 2023-05-02 | 0.17 | $0.16 | 500 |
| 2023-05-01 | 0.16 | $0.15 | 500 |
| 2023-04-28 | 0.16 | $0.15 | 4000 |
| 2023-04-27 | 0.16 | $0.15 | 7000 |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.15 | $0.17 | — |
| 2023-04-24 | 0.14 | $0.17 | 27300 |
| 2023-04-21 | 0.13 | $0.16 | 113500 |
| 2023-04-20 | 0.12 | $0.15 | 75000 |
| 2023-04-19 | 0.10 | $0.11 | 2500 |
| 2023-04-18 | 0.10 | $0.11 | 48500 |
| 2023-04-17 | 0.10 | $0.11 | 67500 |
| 2023-04-14 | 0.10 | $0.11 | 19000 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 66700 |
| 2023-04-11 | 0.09 | $0.10 | 84500 |
| 2023-04-10 | 0.09 | $0.09 | 500 |
| 2023-04-06 | 0.09 | $0.09 | 500 |
| 2023-04-05 | 0.09 | $0.09 | 1700 |
| 2023-04-04 | 0.09 | $0.09 | 16000 |
| 2023-04-03 | 0.10 | $0.09 | 24100 |
| 2023-03-31 | 0.10 | $0.10 | 7000 |
| 2023-03-30 | 0.10 | $0.11 | — |
| 2023-03-29 | 0.10 | $0.11 | 100 |
| 2023-03-28 | 0.10 | $0.11 | 1000 |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 26000 |
| 2023-03-23 | 0.10 | $0.10 | 42400 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2900 |
| 2023-03-20 | 0.11 | $0.12 | 5000 |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 500 |
| 2023-03-15 | 0.11 | $0.10 | 89500 |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 1500 |
| 2023-03-10 | 0.11 | $0.12 | 1000 |
| 2023-03-09 | 0.11 | $0.08 | 72700 |
| 2023-03-08 | 0.12 | $0.12 | 500 |
| 2023-03-07 | 0.12 | $0.12 | 8400 |
| 2023-03-06 | 0.13 | $0.12 | 4000 |
| 2023-03-03 | 0.13 | $0.12 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 10900 |
| 2023-02-27 | 0.13 | $0.13 | 2000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 43900 |
| 2023-02-22 | 0.14 | $0.13 | 5300 |
| 2023-02-21 | 0.14 | $0.14 | 1100 |
| 2023-02-17 | 0.13 | $0.14 | 19400 |
| 2023-02-16 | 0.13 | $0.14 | 37900 |
| 2023-02-15 | 0.13 | $0.14 | 16000 |
| 2023-02-14 | 0.12 | $0.12 | 9000 |
| 2023-02-13 | 0.13 | $0.12 | 4000 |
| 2023-02-10 | 0.13 | $0.12 | 57000 |
| 2023-02-09 | 0.13 | $0.14 | 400 |
| 2023-02-08 | 0.13 | $0.14 | 55600 |
| 2023-02-07 | 0.12 | $0.12 | 90000 |
| 2023-02-06 | 0.12 | $0.12 | 128800 |
| 2023-02-03 | 0.12 | $0.11 | 23500 |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | 30000 |
| 2023-01-31 | 0.13 | $0.12 | 31600 |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | 65000 |
| 2023-01-26 | 0.14 | $0.14 | 61000 |
| 2023-01-25 | 0.14 | $0.14 | 24000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | 71000 |
| 2023-01-20 | 0.13 | $0.12 | 36900 |
| 2023-01-19 | 0.13 | $0.13 | 7000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | 87500 |
| 2023-01-16 | 0.13 | $0.14 | 33200 |
| 2023-01-13 | 0.12 | $0.13 | 25000 |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | 99500 |
| 2023-01-10 | 0.12 | $0.12 | 18500 |
| 2023-01-09 | 0.12 | $0.12 | 3500 |
| 2023-01-06 | 0.11 | $0.12 | 42300 |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | 5000 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 3500 |
| 2022-12-29 | 0.11 | $0.12 | 43000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | 16400 |
| 2022-12-22 | 0.11 | $0.10 | 19000 |
| 2022-12-21 | 0.11 | $0.11 | 74000 |
| 2022-12-20 | 0.11 | $0.10 | 95300 |
| 2022-12-19 | 0.11 | $0.12 | 11100 |
| 2022-12-16 | 0.11 | $0.11 | 14000 |
| 2022-12-15 | 0.11 | $0.12 | 16100 |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 29600 |
| 2022-12-12 | 0.12 | $0.13 | 2000 |
| 2022-12-09 | 0.11 | $0.11 | 40300 |
| 2022-12-08 | 0.11 | $0.12 | 1100 |
| 2022-12-07 | 0.11 | $0.12 | 344000 |
| 2022-12-06 | 0.11 | $0.11 | 22600 |
| 2022-12-05 | 0.11 | $0.11 | 125000 |
| 2022-12-02 | 0.11 | $0.11 | 20000 |
| 2022-12-01 | 0.11 | $0.11 | 2200 |
| 2022-11-30 | 0.11 | $0.11 | 56500 |
| 2022-11-29 | 0.11 | $0.11 | 103900 |
| 2022-11-28 | 0.11 | $0.12 | 26000 |
| 2022-11-25 | 0.10 | $0.10 | 10000 |
| 2022-11-24 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 900 |
| 2022-11-22 | 0.12 | $0.12 | 34100 |
| 2022-11-21 | 0.12 | $0.11 | 16600 |
| 2022-11-18 | 0.12 | $0.12 | 2000 |
| 2022-11-17 | 0.12 | $0.12 | 13500 |
| 2022-11-16 | 0.12 | $0.12 | 28000 |
| 2022-11-15 | 0.13 | $0.13 | 146500 |
| 2022-11-14 | 0.13 | $0.13 | 14500 |
| 2022-11-11 | 0.13 | $0.13 | 24500 |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | 9300 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | 1200 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 30200 |
| 2022-11-02 | 0.14 | $0.14 | 10000 |
| 2022-11-01 | 0.14 | $0.15 | 1600 |
| 2022-10-31 | 0.14 | $0.14 | 18000 |
| 2022-10-28 | 0.14 | $0.14 | 5000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 24000 |
| 2022-10-25 | 0.14 | $0.14 | 13800 |
| 2022-10-24 | 0.14 | $0.14 | 14000 |
| 2022-10-21 | 0.14 | $0.13 | 13100 |
| 2022-10-20 | 0.14 | $0.14 | 11000 |
| 2022-10-19 | 0.15 | $0.14 | 1500 |
| 2022-10-18 | 0.15 | $0.15 | 10000 |
| 2022-10-17 | 0.15 | $0.15 | 2900 |
| 2022-10-14 | 0.15 | $0.14 | 65000 |
| 2022-10-13 | 0.15 | $0.15 | 14000 |
| 2022-10-12 | 0.16 | $0.16 | 106600 |
| 2022-10-11 | 0.16 | $0.15 | 7500 |
| 2022-10-07 | 0.16 | $0.16 | 6100 |
| 2022-10-06 | 0.16 | $0.16 | 500 |
| 2022-10-05 | 0.16 | $0.16 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 2600 |
| 2022-10-03 | 0.16 | $0.16 | 700 |
| 2022-09-30 | 0.16 | $0.16 | 121500 |
| 2022-09-29 | 0.17 | $0.16 | 8300 |
| 2022-09-28 | 0.17 | $0.18 | 192800 |
| 2022-09-27 | 0.16 | $0.16 | 2000 |
| 2022-09-26 | 0.16 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.17 | 59000 |
| 2022-09-22 | 0.17 | $0.17 | 1900 |
| 2022-09-21 | 0.16 | $0.15 | 14500 |
| 2022-09-20 | 0.17 | $0.16 | 102000 |
| 2022-09-19 | 0.17 | $0.18 | 18300 |
| 2022-09-16 | 0.17 | $0.16 | 21300 |
| 2022-09-15 | 0.17 | $0.18 | 162000 |
| 2022-09-14 | 0.17 | $0.19 | 8300 |
| 2022-09-13 | 0.16 | $0.17 | 1300 |
| 2022-09-12 | 0.16 | $0.16 | 49800 |
| 2022-09-09 | 0.16 | $0.14 | 9300 |
| 2022-09-08 | 0.16 | $0.16 | 2300 |
| 2022-09-07 | 0.16 | $0.16 | 70500 |
| 2022-09-06 | 0.17 | $0.16 | 1000 |
| 2022-09-02 | 0.17 | $0.16 | 15600 |
| 2022-09-01 | 0.17 | $0.17 | 25400 |
| 2022-08-31 | 0.17 | $0.17 | 2000 |
| 2022-08-30 | 0.17 | $0.16 | 3000 |
| 2022-08-29 | 0.17 | $0.16 | 4300 |
| 2022-08-26 | 0.18 | $0.18 | 15600 |
| 2022-08-25 | 0.17 | $0.17 | 1000 |
| 2022-08-24 | 0.17 | $0.17 | 800 |
| 2022-08-23 | 0.18 | $0.17 | 21700 |
| 2022-08-22 | 0.18 | $0.17 | 1000 |
| 2022-08-19 | 0.18 | $0.17 | 2100 |
| 2022-08-18 | 0.18 | $0.17 | 25500 |
| 2022-08-17 | 0.18 | $0.17 | 3000 |
| 2022-08-16 | 0.18 | $0.17 | 11800 |
| 2022-08-15 | 0.18 | $0.17 | 86900 |
| 2022-08-12 | 0.18 | $0.18 | 72500 |
| 2022-08-11 | 0.18 | $0.18 | 162000 |
| 2022-08-10 | 0.17 | $0.17 | 36200 |
| 2022-08-09 | 0.17 | $0.17 | 19500 |
| 2022-08-08 | 0.17 | $0.17 | 2500 |
| 2022-08-05 | 0.17 | $0.17 | 10000 |
| 2022-08-04 | 0.17 | $0.17 | 103400 |
| 2022-08-03 | 0.17 | $0.17 | 1500 |
| 2022-08-02 | 0.17 | $0.16 | 7300 |
| 2022-07-29 | 0.17 | $0.17 | 56000 |
| 2022-07-28 | 0.16 | $0.17 | 9900 |
| 2022-07-27 | 0.16 | $0.17 | 6500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 20600 |
| 2022-07-22 | 0.15 | $0.17 | 4500 |
| 2022-07-21 | 0.14 | $0.16 | 41500 |
| 2022-07-20 | 0.14 | $0.14 | 8200 |
| 2022-07-19 | 0.14 | $0.13 | 7000 |
| 2022-07-18 | 0.14 | $0.14 | 4000 |
| 2022-07-15 | 0.14 | $0.14 | 136400 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | 3800 |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | 400 |
| 2022-07-07 | 0.15 | $0.15 | 10000 |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | 10000 |
| 2022-07-04 | 0.15 | $0.15 | 1500 |
| 2022-06-30 | 0.16 | $0.15 | 658000 |
| 2022-06-29 | 0.16 | $0.17 | 300 |
| 2022-06-28 | 0.15 | $0.17 | — |
| 2022-06-27 | 0.15 | $0.17 | 6000 |
| 2022-06-24 | 0.15 | $0.17 | 389500 |
| 2022-06-23 | 0.14 | $0.14 | 1500 |
| 2022-06-22 | 0.14 | $0.14 | 278800 |
| 2022-06-21 | 0.15 | $0.16 | 17600 |
| 2022-06-20 | 0.15 | $0.16 | 1000 |
| 2022-06-17 | 0.15 | $0.17 | 161000 |
| 2022-06-16 | 0.14 | $0.14 | 47300 |
| 2022-06-15 | 0.15 | $0.14 | 27000 |
| 2022-06-14 | 0.15 | $0.14 | 29700 |
| 2022-06-13 | 0.16 | $0.16 | 7800 |
| 2022-06-10 | 0.17 | $0.18 | 6500 |
| 2022-06-09 | 0.16 | $0.17 | 6300 |
| 2022-06-08 | 0.16 | $0.17 | 15000 |
| 2022-06-07 | 0.17 | $0.17 | 12400 |
| 2022-06-06 | 0.17 | $0.18 | 14500 |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | 1300 |
| 2022-06-01 | 0.17 | $0.18 | 38000 |
| 2022-05-31 | 0.18 | $0.20 | 46600 |
| 2022-05-30 | 0.17 | $0.17 | 3000 |
| 2022-05-27 | 0.18 | $0.17 | 12900 |
| 2022-05-26 | 0.19 | $0.17 | 1800 |
| 2022-05-25 | 0.20 | $0.17 | 42700 |
| 2022-05-24 | 0.21 | $0.17 | 134500 |
| 2022-05-20 | 0.23 | $0.21 | 71800 |
| 2022-05-19 | 0.23 | $0.22 | 107500 |
| 2022-05-18 | 0.24 | $0.24 | 12000 |
| 2022-05-17 | 0.24 | $0.24 | 2500 |
| 2022-05-16 | 0.24 | $0.24 | 5400 |
| 2022-05-13 | 0.23 | $0.23 | 9700 |
| 2022-05-12 | 0.24 | $0.23 | 11500 |
| 2022-05-11 | 0.24 | $0.23 | 2000 |
| 2022-05-10 | 0.24 | $0.23 | 17500 |
| 2022-05-09 | 0.25 | $0.25 | 17500 |
| 2022-05-06 | 0.25 | $0.25 | 18000 |
| 2022-05-05 | 0.25 | $0.26 | 3000 |
| 2022-05-04 | 0.24 | $0.27 | 18500 |
| 2022-05-03 | 0.23 | $0.25 | 1000 |
| 2022-05-02 | 0.23 | $0.25 | 20900 |
| 2022-04-29 | 0.22 | $0.24 | 80500 |
| 2022-04-28 | 0.22 | $0.22 | 20100 |
| 2022-04-27 | 0.22 | $0.22 | 13500 |
| 2022-04-26 | 0.23 | $0.23 | 8500 |
| 2022-04-25 | 0.23 | $0.22 | 33000 |
| 2022-04-22 | 0.23 | $0.23 | 17900 |
| 2022-04-21 | 0.23 | $0.23 | 2100 |
| 2022-04-20 | 0.24 | $0.23 | 3200 |
| 2022-04-19 | 0.24 | $0.24 | 1100 |
| 2022-04-18 | 0.25 | $0.24 | 50900 |
| 2022-04-14 | 0.25 | $0.24 | 5500 |
| 2022-04-13 | 0.26 | $0.23 | 7200 |
| 2022-04-12 | 0.27 | $0.21 | 251900 |
| 2022-04-11 | 0.28 | $0.25 | 4300 |
| 2022-04-08 | 0.29 | $0.26 | 34500 |
| 2022-04-07 | 0.30 | $0.27 | 25600 |
| 2022-04-06 | 0.30 | $0.29 | 175600 |
| 2022-04-05 | 0.30 | $0.36 | 334000 |
| 2022-04-04 | 0.28 | $0.28 | 2300 |
| 2022-04-01 | 0.28 | $0.27 | 18100 |
| 2022-03-31 | 0.28 | $0.27 | 5100 |
| 2022-03-30 | 0.28 | $0.27 | 9700 |
| 2022-03-29 | 0.27 | $0.29 | 1900 |
| 2022-03-28 | 0.27 | $0.28 | 53300 |
| 2022-03-25 | 0.26 | $0.30 | 61800 |
| 2022-03-24 | 0.24 | $0.25 | 91600 |
| 2022-03-23 | 0.24 | $0.28 | 346900 |
| 2022-03-22 | 0.23 | $0.23 | 2600 |
| 2022-03-21 | 0.23 | $0.23 | 18000 |
| 2022-03-18 | 0.23 | $0.24 | 400 |
| 2022-03-17 | 0.23 | $0.24 | 1500 |
| 2022-03-16 | 0.23 | $0.23 | 1500 |
| 2022-03-15 | 0.23 | $0.23 | 41800 |
| 2022-03-14 | 0.23 | $0.23 | 45000 |
| 2022-03-11 | 0.23 | $0.23 | 3700 |
| 2022-03-10 | 0.23 | $0.23 | 20000 |
| 2022-03-09 | 0.24 | $0.24 | 1100 |
| 2022-03-08 | 0.24 | $0.24 | 1600 |
| 2022-03-07 | 0.24 | $0.24 | 3300 |
| 2022-03-04 | 0.24 | $0.24 | 5300 |
| 2022-03-03 | 0.24 | $0.24 | 11500 |
| 2022-03-02 | 0.24 | $0.24 | 138500 |
| 2022-03-01 | 0.24 | $0.24 | 2600 |
| 2022-02-28 | 0.25 | $0.24 | 2600 |
| 2022-02-25 | 0.25 | $0.23 | 3100 |
| 2022-02-24 | 0.26 | $0.25 | 10300 |
| 2022-02-23 | 0.26 | $0.25 | 11200 |
| 2022-02-22 | 0.26 | $0.26 | 1000 |
| 2022-02-18 | 0.26 | $0.26 | 2800 |
| 2022-02-17 | 0.26 | $0.26 | 43000 |
| 2022-02-16 | 0.26 | $0.25 | 3300 |
| 2022-02-15 | 0.26 | $0.25 | 11700 |
| 2022-02-14 | 0.26 | $0.26 | 5700 |
| 2022-02-11 | 0.27 | $0.26 | 52600 |
| 2022-02-10 | 0.27 | $0.26 | 500 |
| 2022-02-09 | 0.27 | $0.26 | 3000 |
| 2022-02-08 | 0.27 | $0.27 | 2500 |
| 2022-02-07 | 0.26 | $0.26 | 4500 |
| 2022-02-04 | 0.26 | $0.27 | 2100 |
| 2022-02-03 | 0.26 | $0.27 | 4500 |
| 2022-02-02 | 0.25 | $0.27 | 5300 |
| 2022-02-01 | 0.25 | $0.26 | 20400 |
| 2022-01-31 | 0.24 | $0.25 | 39400 |
| 2022-01-28 | 0.24 | $0.23 | 45800 |
| 2022-01-27 | 0.24 | $0.23 | 16000 |
| 2022-01-26 | 0.25 | $0.24 | 2500 |
| 2022-01-25 | 0.25 | $0.23 | 14000 |
| 2022-01-24 | 0.26 | $0.25 | 24800 |
| 2022-01-21 | 0.26 | $0.25 | 15700 |
| 2022-01-20 | 0.26 | $0.25 | 14600 |
| 2022-01-19 | 0.26 | $0.25 | 1700 |
| 2022-01-18 | 0.27 | $0.25 | 31600 |
| 2022-01-17 | 0.27 | $0.27 | 23500 |
| 2022-01-14 | 0.26 | $0.27 | 47000 |
| 2022-01-13 | 0.26 | $0.26 | 54600 |
| 2022-01-12 | 0.26 | $0.28 | 24900 |
| 2022-01-11 | 0.25 | $0.31 | 98200 |
| 2022-01-10 | 0.23 | $0.26 | 23800 |
| 2022-01-07 | 0.22 | $0.24 | 460100 |
| 2022-01-06 | 0.21 | $0.23 | 9500 |
| 2022-01-05 | 0.21 | $0.22 | 38800 |
| 2022-01-04 | 0.21 | $0.23 | 18500 |
| 2021-12-31 | 0.21 | $0.22 | 29000 |
| 2021-12-30 | 0.21 | $0.22 | 4700 |
| 2021-12-29 | 0.21 | $0.21 | 41500 |
| 2021-12-24 | 0.22 | $0.22 | 78100 |
| 2021-12-23 | 0.22 | $0.23 | 12000 |
| 2021-12-22 | 0.22 | $0.23 | 5000 |
| 2021-12-21 | 0.22 | $0.23 | 56500 |
| 2021-12-20 | 0.22 | $0.23 | 11000 |
| 2021-12-17 | 0.22 | $0.23 | 3600 |
| 2021-12-16 | 0.23 | $0.23 | 2000 |
| 2021-12-15 | 0.23 | $0.23 | 2000 |
| 2021-12-14 | 0.23 | $0.24 | 12500 |
| 2021-12-13 | 0.24 | $0.22 | 29400 |
| 2021-12-10 | 0.25 | $0.23 | 59800 |
| 2021-12-09 | 0.25 | $0.24 | 8600 |
| 2021-12-08 | 0.26 | $0.24 | 13500 |
| 2021-12-07 | 0.27 | $0.23 | 72100 |
| 2021-12-06 | 0.29 | $0.26 | 57500 |
| 2021-12-03 | 0.30 | $0.28 | 19500 |
| 2021-12-02 | 0.30 | $0.28 | 20500 |
| 2021-12-01 | 0.31 | $0.30 | 5100 |
| 2021-11-30 | 0.31 | $0.30 | 4500 |
| 2021-11-29 | 0.31 | $0.29 | 14500 |
| 2021-11-26 | 0.32 | $0.30 | 10800 |
| 2021-11-25 | 0.32 | $0.31 | 75500 |
| 2021-11-24 | 0.32 | $0.29 | 4500 |
| 2021-11-23 | 0.32 | $0.30 | 4000 |
| 2021-11-22 | 0.32 | $0.30 | 32800 |
| 2021-11-19 | 0.32 | $0.32 | 141400 |
| 2021-11-18 | 0.32 | $0.33 | 56700 |
| 2021-11-17 | 0.31 | $0.30 | 11600 |
| 2021-11-16 | 0.31 | $0.31 | 6800 |
| 2021-11-15 | 0.30 | $0.31 | 9600 |
| 2021-11-12 | 0.30 | $0.31 | 71600 |
| 2021-11-11 | 0.29 | $0.31 | 16500 |
| 2021-11-10 | 0.28 | $0.31 | 86400 |
| 2021-11-09 | 0.26 | $0.33 | 460600 |
| 2021-11-08 | 0.24 | $0.28 | 211000 |
| 2021-11-05 | 0.23 | $0.24 | 27500 |
| 2021-11-04 | 0.23 | $0.24 | 5000 |
| 2021-11-03 | 0.23 | $0.25 | 24700 |
| 2021-11-02 | 0.22 | $0.23 | 34200 |
| 2021-11-01 | 0.22 | $0.23 | 15300 |
| 2021-10-29 | 0.22 | $0.23 | 33100 |
| 2021-10-28 | 0.22 | $0.23 | 13100 |
| 2021-10-27 | 0.22 | $0.23 | 25200 |
| 2021-10-26 | 0.23 | $0.23 | 5100 |
| 2021-10-25 | 0.23 | $0.23 | 32200 |
| 2021-10-22 | 0.23 | $0.23 | 9200 |
| 2021-10-21 | 0.24 | $0.23 | 27000 |
| 2021-10-20 | 0.24 | $0.23 | 5000 |
| 2021-10-19 | 0.25 | $0.23 | 24700 |
| 2021-10-18 | 0.26 | $0.22 | 333500 |
| 2021-10-15 | 0.27 | $0.25 | 92500 |
| 2021-10-14 | 0.28 | $0.27 | 10000 |
| 2021-10-13 | 0.29 | $0.28 | 3500 |
| 2021-10-12 | 0.29 | $0.27 | 8000 |
| 2021-10-08 | 0.29 | $0.28 | 9600 |
| 2021-10-07 | 0.29 | $0.29 | 76200 |
| 2021-10-06 | 0.29 | $0.30 | 34500 |
| 2021-10-05 | 0.29 | $0.28 | 8000 |
| 2021-10-04 | 0.29 | $0.28 | 17600 |
| 2021-10-01 | 0.29 | $0.30 | 15000 |
| 2021-09-30 | 0.29 | $0.30 | 700 |
| 2021-09-29 | 0.29 | $0.30 | 5600 |
| 2021-09-28 | 0.28 | $0.30 | 18700 |
| 2021-09-27 | 0.27 | $0.30 | 413500 |
| 2021-09-24 | 0.26 | $0.28 | 259500 |
| 2021-09-23 | 0.26 | $0.26 | 243100 |
| 2021-09-22 | 0.26 | $0.27 | 29000 |
| 2021-09-21 | 0.26 | $0.26 | 15000 |
| 2021-09-20 | 0.26 | $0.26 | 6900 |
| 2021-09-17 | 0.26 | $0.26 | 6900 |
| 2021-09-16 | 0.26 | $0.26 | 20000 |
| 2021-09-15 | 0.26 | $0.26 | 1300 |
| 2021-09-14 | 0.27 | $0.26 | 23500 |
| 2021-09-13 | 0.27 | $0.28 | 4300 |
| 2021-09-10 | 0.27 | $0.27 | 1500 |
| 2021-09-09 | 0.27 | $0.26 | 18600 |
| 2021-09-08 | 0.28 | $0.27 | 10100 |
| 2021-09-07 | 0.28 | $0.28 | 12800 |
| 2021-09-03 | 0.28 | $0.28 | 20100 |
| 2021-09-02 | 0.28 | $0.28 | 1400 |
| 2021-09-01 | 0.29 | $0.28 | 6000 |
| 2021-08-31 | 0.29 | $0.28 | 22600 |
| 2021-08-30 | 0.29 | $0.28 | 7700 |
| 2021-08-27 | 0.30 | $0.29 | — |
| 2021-08-26 | 0.30 | $0.29 | 500 |
| 2021-08-25 | 0.30 | $0.29 | 12500 |
| 2021-08-24 | 0.30 | $0.29 | 12900 |
| 2021-08-23 | 0.30 | $0.29 | 2500 |
| 2021-08-20 | 0.31 | $0.30 | — |
| 2021-08-19 | 0.31 | $0.30 | 7600 |
| 2021-08-18 | 0.31 | $0.30 | 4200 |
| 2021-08-17 | 0.31 | $0.30 | 17000 |
| 2021-08-16 | 0.31 | $0.31 | 4900 |
| 2021-08-13 | 0.31 | $0.31 | 79600 |
| 2021-08-12 | 0.31 | $0.31 | 27700 |
| 2021-08-11 | 0.31 | $0.31 | 33600 |
| 2021-08-10 | 0.31 | $0.32 | 30400 |
| 2021-08-09 | 0.30 | $0.33 | 33100 |
| 2021-08-06 | 0.29 | $0.32 | 57900 |
| 2021-08-05 | 0.28 | $0.31 | 27000 |
| 2021-08-04 | 0.27 | $0.29 | 108000 |
| 2021-08-03 | 0.27 | $0.28 | 69900 |
| 2021-07-30 | 0.27 | $0.30 | 351500 |
| 2021-07-29 | 0.26 | $0.28 | 29500 |
| 2021-07-28 | 0.26 | $0.27 | 96200 |
| 2021-07-27 | 0.26 | $0.25 | 25500 |
| 2021-07-26 | 0.26 | $0.26 | 41900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.66
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.08
Average
48.85
Maximum
93.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.66 | $0.41 | 129128 |
| 2026-07-23 | 40.93 | $0.41 | 76903 |
| 2026-07-22 | 41.42 | $0.41 | 142147 |
| 2026-07-21 | 41.42 | $0.41 | 80233 |
| 2026-07-20 | 45.33 | $0.45 | 17200 |
| 2026-07-17 | 39.20 | $0.41 | 49645 |
| 2026-07-16 | 40.64 | $0.42 | 34902 |
| 2026-07-15 | 46.62 | $0.48 | 28510 |
| 2026-07-14 | 43.00 | $0.45 | 53924 |
| 2026-07-13 | 43.00 | $0.45 | 21837 |
| 2026-07-10 | 43.00 | $0.45 | 40042 |
| 2026-07-09 | 45.09 | $0.47 | 36105 |
| 2026-07-08 | 43.79 | $0.46 | 33724 |
| 2026-07-07 | 45.86 | $0.48 | 39522 |
| 2026-07-06 | 52.98 | $0.54 | 1900 |
| 2026-07-03 | 52.98 | $0.54 | 8234 |
| 2026-07-02 | 52.98 | $0.54 | 43800 |
| 2026-06-30 | 48.40 | $0.50 | 140433 |
| 2026-06-29 | 46.54 | $0.49 | 19100 |
| 2026-06-26 | 49.35 | $0.51 | 20237 |
| 2026-06-25 | 48.16 | $0.50 | 5311 |
| 2026-06-24 | 48.16 | $0.50 | 12200 |
| 2026-06-23 | 48.16 | $0.50 | 47345 |
| 2026-06-22 | 53.55 | $0.55 | 4500 |
| 2026-06-19 | 51.49 | $0.53 | 145 |
| 2026-06-18 | 51.49 | $0.53 | 34835 |
| 2026-06-17 | 51.49 | $0.53 | 31700 |
| 2026-06-16 | 52.48 | $0.54 | 57400 |
| 2026-06-15 | 55.55 | $0.57 | 30348 |
| 2026-06-12 | 50.00 | $0.51 | 41600 |
| 2026-06-11 | 50.00 | $0.51 | 33300 |
| 2026-06-10 | 50.00 | $0.51 | 85443 |
| 2026-06-09 | 53.85 | $0.55 | 280535 |
| 2026-06-08 | 59.26 | $0.60 | 72408 |
| 2026-06-05 | 61.62 | $0.62 | 96800 |
| 2026-06-04 | 61.62 | $0.62 | 122900 |
| 2026-06-03 | 65.12 | $0.65 | 52200 |
| 2026-06-02 | 70.17 | $0.69 | 260400 |
| 2026-06-01 | 67.80 | $0.65 | 167200 |
| 2026-05-29 | 62.89 | $0.58 | 156522 |
| 2026-05-28 | 61.28 | $0.56 | 208226 |
| 2026-05-27 | 60.47 | $0.55 | 96214 |
| 2026-05-26 | 62.98 | $0.57 | 195022 |
| 2026-05-25 | 57.06 | $0.50 | 617200 |
| 2026-05-22 | 50.02 | $0.44 | 128700 |
| 2026-05-21 | 46.83 | $0.41 | 18100 |
| 2026-05-20 | 45.51 | $0.40 | 15200 |
| 2026-05-19 | 45.51 | $0.40 | 55107 |
| 2026-05-15 | 45.51 | $0.40 | 94500 |
| 2026-05-14 | 49.75 | $0.44 | 58900 |
| 2026-05-13 | 48.61 | $0.43 | 8316 |
| 2026-05-12 | 46.31 | $0.41 | 208300 |
| 2026-05-11 | 48.91 | $0.44 | 100110 |
| 2026-05-08 | 47.22 | $0.42 | 264028 |
| 2026-05-07 | 48.76 | $0.44 | 100700 |
| 2026-05-06 | 50.31 | $0.45 | 358900 |
| 2026-05-05 | 51.35 | $0.46 | 97126 |
| 2026-05-04 | 56.92 | $0.51 | 130244 |
| 2026-05-01 | 53.05 | $0.47 | 99031 |
| 2026-04-30 | 46.15 | $0.41 | 19939 |
| 2026-04-29 | 47.25 | $0.42 | 74300 |
| 2026-04-28 | 48.34 | $0.43 | 25700 |
| 2026-04-27 | 49.43 | $0.44 | 80900 |
| 2026-04-24 | 53.42 | $0.48 | 31600 |
| 2026-04-23 | 51.84 | $0.46 | 32049 |
| 2026-04-22 | 55.42 | $0.49 | 122303 |
| 2026-04-21 | 49.94 | $0.44 | 90030 |
| 2026-04-20 | 53.71 | $0.47 | 44400 |
| 2026-04-17 | 55.70 | $0.49 | 138700 |
| 2026-04-16 | 56.36 | $0.49 | 158900 |
| 2026-04-15 | 50.80 | $0.44 | 308530 |
| 2026-04-14 | 47.64 | $0.42 | 21800 |
| 2026-04-13 | 42.74 | $0.38 | 44118 |
| 2026-04-10 | 43.29 | $0.39 | 15528 |
| 2026-04-09 | 43.29 | $0.39 | 27800 |
| 2026-04-08 | 42.62 | $0.38 | 61844 |
| 2026-04-07 | 42.62 | $0.38 | 49600 |
| 2026-04-06 | 40.08 | $0.36 | 16000 |
| 2026-04-02 | 41.38 | $0.38 | 62637 |
| 2026-04-01 | 45.62 | $0.42 | 11610 |
| 2026-03-31 | 46.63 | $0.43 | 4415 |
| 2026-03-30 | 44.89 | $0.42 | 31949 |
| 2026-03-27 | 44.89 | $0.42 | 33511 |
| 2026-03-26 | 48.70 | $0.46 | 116400 |
| 2026-03-25 | 50.22 | $0.47 | 157500 |
| 2026-03-24 | 47.09 | $0.44 | 234107 |
| 2026-03-23 | 39.21 | $0.38 | 181100 |
| 2026-03-20 | 35.71 | $0.35 | 256700 |
| 2026-03-19 | 35.71 | $0.35 | 43900 |
| 2026-03-18 | 38.95 | $0.39 | 346600 |
| 2026-03-17 | 37.61 | $0.38 | 195234 |
| 2026-03-16 | 34.17 | $0.36 | 147330 |
| 2026-03-13 | 34.35 | $0.36 | 52816 |
| 2026-03-12 | 35.23 | $0.37 | 398400 |
| 2026-03-11 | 35.93 | $0.38 | 111200 |
| 2026-03-10 | 39.26 | $0.43 | 14200 |
| 2026-03-09 | 37.42 | $0.41 | 34726 |
| 2026-03-06 | 39.71 | $0.44 | 6300 |
| 2026-03-05 | 40.49 | $0.45 | 17800 |
| 2026-03-04 | 41.27 | $0.46 | 25200 |
| 2026-03-03 | 40.18 | $0.45 | 72717 |
| 2026-03-02 | 43.63 | $0.50 | 27900 |
| 2026-02-27 | 43.63 | $0.50 | 27900 |
| 2026-02-26 | 44.00 | $0.50 | 11700 |
| 2026-02-25 | 44.74 | $0.51 | 159244 |
| 2026-02-24 | 38.91 | $0.45 | 141747 |
| 2026-02-23 | 40.60 | $0.48 | 166111 |
| 2026-02-20 | 40.94 | $0.48 | 164800 |
| 2026-02-19 | 41.94 | $0.50 | 23840 |
| 2026-02-18 | 40.56 | $0.48 | 165700 |
| 2026-02-17 | 41.82 | $0.50 | 56001 |
| 2026-02-13 | 43.09 | $0.52 | 51114 |
| 2026-02-12 | 45.73 | $0.56 | 44728 |
| 2026-02-11 | 42.38 | $0.52 | 39503 |
| 2026-02-10 | 43.66 | $0.54 | 78006 |
| 2026-02-09 | 45.62 | $0.57 | 173845 |
| 2026-02-06 | 43.19 | $0.54 | 212716 |
| 2026-02-05 | 40.68 | $0.51 | 175300 |
| 2026-02-04 | 43.74 | $0.56 | 90000 |
| 2026-02-03 | 45.03 | $0.58 | 83800 |
| 2026-02-02 | 44.25 | $0.57 | 76100 |
| 2026-01-30 | 43.49 | $0.56 | 235107 |
| 2026-01-29 | 46.51 | $0.61 | 136300 |
| 2026-01-28 | 49.10 | $0.65 | 294000 |
| 2026-01-27 | 50.44 | $0.67 | 62523 |
| 2026-01-26 | 49.12 | $0.65 | 281703 |
| 2026-01-23 | 53.87 | $0.72 | 286200 |
| 2026-01-22 | 52.63 | $0.70 | 290100 |
| 2026-01-21 | 47.23 | $0.62 | 396900 |
| 2026-01-20 | 49.93 | $0.66 | 287502 |
| 2026-01-19 | 49.24 | $0.65 | 196900 |
| 2026-01-16 | 48.57 | $0.64 | 246300 |
| 2026-01-15 | 47.24 | $0.62 | 215800 |
| 2026-01-14 | 47.82 | $0.63 | 434200 |
| 2026-01-13 | 48.98 | $0.65 | 159400 |
| 2026-01-12 | 50.73 | $0.68 | 146009 |
| 2026-01-09 | 51.31 | $0.69 | 77221 |
| 2026-01-08 | 50.78 | $0.68 | 20800 |
| 2026-01-07 | 51.32 | $0.69 | 123244 |
| 2026-01-06 | 52.91 | $0.72 | 255328 |
| 2026-01-05 | 58.67 | $0.82 | 339949 |
| 2026-01-02 | 53.63 | $0.72 | 86800 |
| 2025-12-31 | 55.15 | $0.74 | 149400 |
| 2025-12-30 | 55.15 | $0.74 | 430400 |
| 2025-12-29 | 50.04 | $0.64 | 88640 |
| 2025-12-24 | 52.90 | $0.69 | 34600 |
| 2025-12-23 | 50.76 | $0.65 | 342302 |
| 2025-12-22 | 53.66 | $0.70 | 308400 |
| 2025-12-19 | 49.25 | $0.62 | 383018 |
| 2025-12-18 | 50.98 | $0.65 | 297200 |
| 2025-12-17 | 46.20 | $0.57 | 508035 |
| 2025-12-16 | 47.30 | $0.59 | 300800 |
| 2025-12-15 | 44.15 | $0.54 | 80114 |
| 2025-12-12 | 44.15 | $0.54 | 186819 |
| 2025-12-11 | 44.15 | $0.54 | 156841 |
| 2025-12-10 | 45.55 | $0.57 | 104238 |
| 2025-12-09 | 43.27 | $0.53 | 477600 |
| 2025-12-08 | 45.06 | $0.57 | 110100 |
| 2025-12-05 | 45.28 | $0.58 | 329703 |
| 2025-12-04 | 46.82 | $0.61 | 461631 |
| 2025-12-03 | 47.26 | $0.62 | 163600 |
| 2025-12-02 | 44.30 | $0.56 | 249720 |
| 2025-12-01 | 43.30 | $0.54 | 181927 |
| 2025-11-28 | 44.84 | $0.58 | 141000 |
| 2025-11-27 | 46.40 | $0.62 | 58815 |
| 2025-11-26 | 45.03 | $0.59 | 286339 |
| 2025-11-25 | 45.03 | $0.59 | 464300 |
| 2025-11-24 | 45.03 | $0.59 | 361447 |
| 2025-11-21 | 44.22 | $0.57 | 229519 |
| 2025-11-20 | 43.43 | $0.55 | 724000 |
| 2025-11-19 | 43.04 | $0.54 | 403943 |
| 2025-11-18 | 44.19 | $0.58 | 768300 |
| 2025-11-17 | 42.74 | $0.54 | 852800 |
| 2025-11-14 | 46.15 | $0.66 | 544100 |
| 2025-11-13 | 47.34 | $0.70 | 1.1M |
| 2025-11-12 | 50.78 | $0.81 | 330800 |
| 2025-11-11 | 53.46 | $0.89 | 337525 |
| 2025-11-10 | 53.16 | $0.88 | 229921 |
| 2025-11-07 | 54.47 | $0.92 | 697607 |
| 2025-11-06 | 51.65 | $0.82 | 342000 |
| 2025-11-05 | 55.92 | $0.95 | 381400 |
| 2025-11-04 | 52.47 | $0.83 | 1.4M |
| 2025-11-03 | 58.65 | $1.00 | 1.1M |
| 2025-10-31 | 69.66 | $1.24 | 2.1M |
| 2025-10-30 | 68.73 | $1.20 | 2.9M |
| 2025-10-29 | 61.44 | $0.94 | 530009 |
| 2025-10-28 | 57.45 | $0.83 | 450200 |
| 2025-10-27 | 60.70 | $0.89 | 404645 |
| 2025-10-24 | 64.15 | $0.95 | 390103 |
| 2025-10-23 | 65.33 | $0.97 | 424100 |
| 2025-10-22 | 61.29 | $0.85 | 395200 |
| 2025-10-21 | 67.52 | $0.95 | 977300 |
| 2025-10-20 | 65.87 | $0.90 | 322100 |
| 2025-10-17 | 62.63 | $0.81 | 383703 |
| 2025-10-16 | 59.36 | $0.73 | 492216 |
| 2025-10-15 | 69.44 | $0.87 | 922213 |
| 2025-10-14 | 80.58 | $0.99 | 2.7M |
| 2025-10-10 | 72.07 | $0.75 | 886517 |
| 2025-10-09 | 73.34 | $0.76 | 1.4M |
| 2025-10-08 | 71.42 | $0.72 | 1.3M |
| 2025-10-07 | 56.59 | $0.52 | 185200 |
| 2025-10-06 | 56.59 | $0.52 | 307915 |
| 2025-10-03 | 53.31 | $0.49 | 45130 |
| 2025-10-02 | 50.97 | $0.47 | 147300 |
| 2025-10-01 | 48.51 | $0.45 | 80800 |
| 2025-09-30 | 51.58 | $0.48 | 50548 |
| 2025-09-29 | 53.51 | $0.49 | 91700 |
| 2025-09-26 | 54.81 | $0.50 | 53606 |
| 2025-09-25 | 54.81 | $0.50 | 215401 |
| 2025-09-24 | 53.80 | $0.49 | 166806 |
| 2025-09-23 | 53.80 | $0.49 | 294800 |
| 2025-09-22 | 62.67 | $0.56 | 301143 |
| 2025-09-19 | 65.60 | $0.58 | 255005 |
| 2025-09-18 | 60.30 | $0.52 | 288200 |
| 2025-09-17 | 68.68 | $0.57 | 876640 |
| 2025-09-16 | 55.86 | $0.46 | 98800 |
| 2025-09-15 | 58.99 | $0.48 | 178921 |
| 2025-09-12 | 57.48 | $0.47 | 76600 |
| 2025-09-11 | 57.48 | $0.47 | 155900 |
| 2025-09-10 | 57.48 | $0.47 | 332601 |
| 2025-09-09 | 53.04 | $0.44 | 79000 |
| 2025-09-08 | 50.59 | $0.42 | 100200 |
| 2025-09-05 | 47.09 | $0.40 | 13500 |
| 2025-09-04 | 47.90 | $0.41 | 9500 |
| 2025-09-03 | 50.35 | $0.42 | 78500 |
| 2025-09-02 | 48.69 | $0.41 | 27317 |
| 2025-08-29 | 48.69 | $0.41 | 86500 |
| 2025-08-28 | 50.21 | $0.42 | 13510 |
| 2025-08-27 | 52.54 | $0.44 | 7500 |
| 2025-08-26 | 53.33 | $0.44 | 5100 |
| 2025-08-25 | 50.52 | $0.42 | 133900 |
| 2025-08-22 | 49.80 | $0.42 | 31620 |
| 2025-08-21 | 46.08 | $0.39 | 36200 |
| 2025-08-20 | 44.52 | $0.38 | 47700 |
| 2025-08-19 | 46.43 | $0.40 | 51110 |
| 2025-08-18 | 48.41 | $0.41 | 30518 |
| 2025-08-15 | 51.92 | $0.44 | 65000 |
| 2025-08-14 | 51.25 | $0.43 | 16100 |
| 2025-08-13 | 52.64 | $0.44 | 30400 |
| 2025-08-12 | 50.73 | $0.43 | 23342 |
| 2025-08-11 | 49.44 | $0.42 | 80543 |
| 2025-08-08 | 54.16 | $0.45 | 13129 |
| 2025-08-07 | 57.13 | $0.47 | 49442 |
| 2025-08-06 | 53.50 | $0.44 | 11200 |
| 2025-08-05 | 54.23 | $0.45 | 53100 |
| 2025-08-01 | 57.97 | $0.47 | 95100 |
| 2025-07-31 | 60.34 | $0.49 | 514800 |
| 2025-07-30 | 56.99 | $0.46 | 156238 |
| 2025-07-29 | 56.99 | $0.46 | 30800 |
| 2025-07-28 | 52.14 | $0.42 | 51214 |
| 2025-07-25 | 51.49 | $0.41 | 200700 |
| 2025-07-24 | 50.21 | $0.40 | 67917 |
| 2025-07-23 | 50.85 | $0.41 | 47300 |
| 2025-07-22 | 53.44 | $0.43 | 101300 |
| 2025-07-21 | 57.61 | $0.46 | 22302 |
| 2025-07-18 | 59.83 | $0.47 | 169544 |
| 2025-07-17 | 54.25 | $0.42 | 217301 |
| 2025-07-16 | 53.01 | $0.41 | 104940 |
| 2025-07-15 | 53.01 | $0.41 | 186800 |
| 2025-07-14 | 54.34 | $0.42 | 19800 |
| 2025-07-11 | 55.66 | $0.43 | 70249 |
| 2025-07-10 | 57.67 | $0.45 | 80800 |
| 2025-07-09 | 57.67 | $0.45 | 51516 |
| 2025-07-08 | 56.25 | $0.43 | 149412 |
| 2025-07-07 | 60.09 | $0.46 | 895119 |
| 2025-07-04 | 52.97 | $0.39 | 8500 |
| 2025-07-03 | 54.28 | $0.40 | 56300 |
| 2025-07-02 | 52.02 | $0.38 | 34511 |
| 2025-06-30 | 51.45 | $0.38 | 29200 |
| 2025-06-27 | 45.96 | $0.33 | 143935 |
| 2025-06-26 | 51.49 | $0.38 | 29102 |
| 2025-06-25 | 52.16 | $0.38 | 45200 |
| 2025-06-24 | 50.96 | $0.37 | 52400 |
| 2025-06-23 | 51.57 | $0.38 | 37046 |
| 2025-06-20 | 52.17 | $0.38 | 140700 |
| 2025-06-19 | 57.21 | $0.42 | 34900 |
| 2025-06-18 | 59.96 | $0.44 | 57044 |
| 2025-06-17 | 63.59 | $0.47 | 32507 |
| 2025-06-16 | 64.33 | $0.47 | 137700 |
| 2025-06-13 | 67.30 | $0.49 | 291415 |
| 2025-06-12 | 64.99 | $0.46 | 400000 |
| 2025-06-11 | 66.48 | $0.47 | 449700 |
| 2025-06-10 | 60.47 | $0.40 | 321244 |
| 2025-06-09 | 66.99 | $0.44 | 560828 |
| 2025-06-06 | 59.14 | $0.37 | 40617 |
| 2025-06-05 | 55.82 | $0.34 | 141600 |
| 2025-06-04 | 57.60 | $0.35 | 85000 |
| 2025-06-03 | 55.58 | $0.34 | 233641 |
| 2025-06-02 | 51.95 | $0.31 | 84800 |
| 2025-05-30 | 52.77 | $0.32 | 203333 |
| 2025-05-29 | 52.05 | $0.31 | 284300 |
| 2025-05-28 | 56.10 | $0.34 | 242831 |
| 2025-05-27 | 64.71 | $0.38 | 415345 |
| 2025-05-26 | 68.01 | $0.40 | 401649 |
| 2025-05-23 | 63.26 | $0.36 | 553334 |
| 2025-05-22 | 60.47 | $0.34 | 174400 |
| 2025-05-21 | 57.39 | $0.32 | 10506 |
| 2025-05-20 | 54.89 | $0.30 | 40900 |
| 2025-05-16 | 57.01 | $0.31 | 79013 |
| 2025-05-15 | 62.77 | $0.34 | 17000 |
| 2025-05-14 | 61.28 | $0.33 | 43216 |
| 2025-05-13 | 63.69 | $0.34 | 68225 |
| 2025-05-12 | 64.91 | $0.34 | 118530 |
| 2025-05-09 | 62.17 | $0.32 | 126500 |
| 2025-05-08 | 61.45 | $0.32 | 97500 |
| 2025-05-07 | 57.65 | $0.29 | 132300 |
| 2025-05-06 | 54.22 | $0.27 | 58100 |
| 2025-05-05 | 54.22 | $0.27 | 36100 |
| 2025-05-02 | 50.61 | $0.25 | 85223 |
| 2025-05-01 | 47.67 | $0.24 | 68100 |
| 2025-04-30 | 43.41 | $0.22 | 42000 |
| 2025-04-29 | 45.16 | $0.23 | 2000 |
| 2025-04-28 | 44.09 | $0.22 | 13900 |
| 2025-04-25 | 44.92 | $0.23 | 47000 |
| 2025-04-24 | 44.92 | $0.23 | 92020 |
| 2025-04-23 | 42.97 | $0.22 | 89510 |
| 2025-04-22 | 37.76 | $0.19 | 12500 |
| 2025-04-21 | 39.12 | $0.20 | 12500 |
| 2025-04-17 | 36.96 | $0.19 | 34600 |
| 2025-04-16 | 38.93 | $0.21 | 30600 |
| 2025-04-15 | 37.88 | $0.20 | 5500 |
| 2025-04-14 | 37.88 | $0.20 | 22100 |
| 2025-04-11 | 36.90 | $0.20 | 63000 |
| 2025-04-10 | 37.46 | $0.20 | 71238 |
| 2025-04-09 | 39.75 | $0.22 | 16000 |
| 2025-04-08 | 37.01 | $0.21 | 98824 |
| 2025-04-07 | 41.83 | $0.25 | 66400 |
| 2025-04-04 | 37.99 | $0.23 | 109000 |
| 2025-04-03 | 41.22 | $0.25 | 18500 |
| 2025-04-02 | 42.60 | $0.26 | 7544 |
| 2025-04-01 | 46.26 | $0.29 | 5000 |
| 2025-03-31 | 43.49 | $0.27 | 21502 |
| 2025-03-28 | 43.49 | $0.27 | 30214 |
| 2025-03-27 | 44.88 | $0.28 | 15533 |
| 2025-03-26 | 46.29 | $0.29 | 44012 |
| 2025-03-25 | 46.99 | $0.30 | 15300 |
| 2025-03-24 | 46.99 | $0.30 | 44010 |
| 2025-03-21 | 45.50 | $0.29 | 12200 |
| 2025-03-20 | 46.75 | $0.30 | 5615 |
| 2025-03-19 | 46.05 | $0.29 | 85200 |
| 2025-03-18 | 47.23 | $0.30 | 40940 |
| 2025-03-17 | 47.81 | $0.31 | 78805 |
| 2025-03-14 | 44.56 | $0.28 | 196200 |
| 2025-03-13 | 40.32 | $0.25 | 49728 |
| 2025-03-12 | 44.64 | $0.29 | 21500 |
| 2025-03-11 | 45.22 | $0.30 | 22313 |
| 2025-03-10 | 44.54 | $0.29 | 333903 |
| 2025-03-07 | 44.54 | $0.29 | 122100 |
| 2025-03-06 | 43.91 | $0.29 | 65800 |
| 2025-03-05 | 46.41 | $0.31 | 7002 |
| 2025-03-04 | 45.82 | $0.31 | 148800 |
| 2025-03-03 | 45.82 | $0.31 | 49015 |
| 2025-02-28 | 47.22 | $0.32 | 161300 |
| 2025-02-27 | 47.22 | $0.32 | 51132 |
| 2025-02-26 | 47.66 | $0.33 | 60600 |
| 2025-02-25 | 49.85 | $0.35 | 47110 |
| 2025-02-24 | 51.19 | $0.37 | 181200 |
| 2025-02-21 | 53.47 | $0.39 | 201534 |
| 2025-02-20 | 51.42 | $0.37 | 109040 |
| 2025-02-19 | 51.42 | $0.37 | 616520 |
| 2025-02-18 | 48.98 | $0.34 | 177900 |
| 2025-02-14 | 50.17 | $0.35 | 26600 |
| 2025-02-13 | 49.39 | $0.34 | 93700 |
| 2025-02-12 | 49.76 | $0.35 | 81900 |
| 2025-02-11 | 50.85 | $0.36 | 247419 |
| 2025-02-10 | 53.45 | $0.40 | 221900 |
| 2025-02-07 | 54.58 | $0.41 | 183422 |
| 2025-02-06 | 52.00 | $0.37 | 50533 |
| 2025-02-05 | 52.35 | $0.38 | 153800 |
| 2025-02-04 | 52.04 | $0.37 | 349300 |
| 2025-02-03 | 51.75 | $0.37 | 793933 |
| 2025-01-31 | 49.04 | $0.32 | 194500 |
| 2025-01-30 | 49.63 | $0.33 | 67600 |
| 2025-01-29 | 49.34 | $0.33 | 156827 |
| 2025-01-28 | 51.29 | $0.36 | 52300 |
| 2025-01-27 | 49.67 | $0.33 | 224041 |
| 2025-01-24 | 53.63 | $0.40 | 35839 |
| 2025-01-23 | 52.86 | $0.39 | 113244 |
| 2025-01-22 | 51.60 | $0.36 | 62700 |
| 2025-01-21 | 53.23 | $0.39 | 116100 |
| 2025-01-20 | 52.03 | $0.37 | 312439 |
| 2025-01-17 | 50.83 | $0.34 | 754646 |
| 2025-01-16 | 56.45 | $0.45 | 414438 |
| 2025-01-15 | 57.60 | $0.47 | 412346 |
| 2025-01-14 | 55.89 | $0.43 | 955300 |
| 2025-01-13 | 54.81 | $0.40 | 387433 |
| 2025-01-10 | 56.93 | $0.44 | 1.1M |
| 2025-01-09 | 57.46 | $0.45 | 945713 |
| 2025-01-08 | 63.63 | $0.56 | 2.9M |
| 2025-01-07 | 58.20 | $0.42 | 1.1M |
| 2025-01-06 | 58.50 | $0.43 | 919400 |
| 2025-01-03 | 63.74 | $0.51 | 754036 |
| 2025-01-02 | 67.81 | $0.57 | 2.6M |
| 2024-12-31 | 75.87 | $0.68 | 1.2M |
| 2024-12-30 | 74.35 | $0.62 | 5.0M |
| 2024-12-27 | 69.36 | $0.47 | 3.0M |
| 2024-12-24 | 62.42 | $0.32 | 598300 |
| 2024-12-23 | 59.51 | $0.27 | 1.5M |
| 2024-12-20 | 57.32 | $0.24 | 1.9M |
| 2024-12-19 | 54.29 | $0.19 | 1.4M |
| 2024-12-18 | 62.20 | $0.28 | 3.9M |
| 2024-12-17 | 93.40 | $0.48 | 2.2M |
| 2024-12-16 | 91.14 | $0.37 | 5.6M |
| 2024-12-13 | 89.59 | $0.32 | 1.3M |
| 2024-12-12 | 83.20 | $0.21 | 1.9M |
| 2024-12-11 | 74.94 | $0.14 | 720726 |
| 2024-12-10 | 71.90 | $0.13 | 287300 |
| 2024-12-09 | 63.52 | $0.10 | 165220 |
| 2024-12-06 | 66.67 | $0.10 | 217200 |
| 2024-12-05 | 65.02 | $0.10 | 23533 |
| 2024-12-04 | 63.30 | $0.09 | 7300 |
| 2024-12-03 | 59.51 | $0.08 | — |
| 2024-12-02 | 59.51 | $0.08 | 36012 |
| 2024-11-29 | 59.51 | $0.08 | 45300 |
| 2024-11-28 | 65.29 | $0.09 | 51139 |
| 2024-11-27 | 59.71 | $0.08 | 3300 |
| 2024-11-26 | 62.91 | $0.08 | — |
| 2024-11-25 | 62.91 | $0.08 | 21100 |
| 2024-11-22 | 58.94 | $0.07 | 42625 |
| 2024-11-21 | 62.10 | $0.08 | 51800 |
| 2024-11-20 | 55.26 | $0.06 | — |
| 2024-11-19 | 55.26 | $0.06 | 39000 |
| 2024-11-18 | 70.59 | $0.08 | 79100 |
| 2024-11-15 | 75.57 | $0.09 | 26729 |
| 2024-11-14 | 69.42 | $0.07 | 107600 |
| 2024-11-13 | 63.63 | $0.06 | — |
| 2024-11-12 | 60.03 | $0.06 | 3000 |
| 2024-11-11 | 60.03 | $0.06 | 20927 |
| 2024-11-08 | 65.91 | $0.06 | 1000 |
| 2024-11-07 | 52.71 | $0.05 | 56000 |
| 2024-11-06 | 60.08 | $0.05 | 75800 |
| 2024-11-05 | 60.08 | $0.05 | — |
| 2024-11-04 | 60.08 | $0.05 | 22700 |
| 2024-11-01 | 60.08 | $0.05 | 111000 |
| 2024-10-31 | 48.30 | $0.04 | 1600 |
| 2024-10-30 | 39.87 | $0.04 | 603100 |
| 2024-10-29 | 39.87 | $0.04 | 101333 |
| 2024-10-28 | 39.87 | $0.04 | 83100 |
| 2024-10-25 | 39.87 | $0.04 | 246100 |
| 2024-10-24 | 45.98 | $0.04 | — |
| 2024-10-23 | 45.98 | $0.04 | — |
| 2024-10-22 | 45.98 | $0.04 | 1000 |
| 2024-10-21 | 45.98 | $0.04 | 32000 |
| 2024-10-18 | 52.52 | $0.05 | 30700 |
| 2024-10-17 | 52.52 | $0.05 | 93000 |
| 2024-10-16 | 52.52 | $0.05 | 20000 |
| 2024-10-15 | 45.92 | $0.04 | 97610 |
| 2024-10-11 | 45.92 | $0.04 | 5000 |
| 2024-10-10 | 45.92 | $0.04 | — |
| 2024-10-09 | 45.92 | $0.04 | 2200 |
| 2024-10-08 | 45.92 | $0.04 | 1000 |
| 2024-10-07 | 45.92 | $0.04 | 16000 |
| 2024-10-04 | 57.73 | $0.05 | — |
| 2024-10-03 | 51.84 | $0.05 | 60000 |
| 2024-10-02 | 51.84 | $0.05 | 38000 |
| 2024-10-01 | 44.93 | $0.04 | — |
| 2024-09-30 | 44.93 | $0.04 | — |
| 2024-09-27 | 44.93 | $0.04 | — |
| 2024-09-26 | 44.93 | $0.04 | 300 |
| 2024-09-25 | 44.93 | $0.04 | — |
| 2024-09-24 | 44.93 | $0.04 | 5000 |
| 2024-09-23 | 44.93 | $0.04 | 101000 |
| 2024-09-20 | 44.93 | $0.04 | 5000 |
| 2024-09-19 | 44.93 | $0.04 | 61925 |
| 2024-09-18 | 44.93 | $0.04 | 1000 |
| 2024-09-17 | 49.16 | $0.05 | 2600 |
| 2024-09-16 | 44.17 | $0.04 | 1000 |
| 2024-09-13 | 38.43 | $0.04 | 18000 |
| 2024-09-12 | 42.59 | $0.04 | 1000 |
| 2024-09-11 | 42.59 | $0.04 | — |
| 2024-09-10 | 42.59 | $0.04 | — |
| 2024-09-09 | 42.59 | $0.04 | — |
| 2024-09-06 | 42.59 | $0.04 | — |
| 2024-09-05 | 42.59 | $0.04 | 4000 |
| 2024-09-04 | 42.59 | $0.04 | 7000 |
| 2024-09-03 | 42.59 | $0.04 | — |
| 2024-08-30 | 42.59 | $0.04 | — |
| 2024-08-29 | 42.59 | $0.04 | — |
| 2024-08-28 | 42.59 | $0.04 | 42101 |
| 2024-08-27 | 48.57 | $0.05 | — |
| 2024-08-26 | 48.57 | $0.05 | 2000 |
| 2024-08-23 | 48.57 | $0.05 | — |
| 2024-08-22 | 48.57 | $0.05 | 3012 |
| 2024-08-21 | 41.93 | $0.04 | 900 |
| 2024-08-20 | 41.93 | $0.04 | — |
| 2024-08-19 | 41.93 | $0.04 | 14000 |
| 2024-08-16 | 53.85 | $0.06 | — |
| 2024-08-15 | 53.85 | $0.06 | 12000 |
| 2024-08-14 | 53.85 | $0.06 | — |
| 2024-08-13 | 50.85 | $0.06 | 4000 |
| 2024-08-12 | 50.85 | $0.06 | 2000 |
| 2024-08-09 | 50.85 | $0.06 | 10000 |
| 2024-08-08 | 44.70 | $0.05 | 14000 |
| 2024-08-07 | 54.41 | $0.06 | — |
| 2024-08-06 | 54.41 | $0.06 | 1 |
| 2024-08-02 | 54.41 | $0.06 | — |
| 2024-08-01 | 54.41 | $0.06 | 52000 |
| 2024-07-31 | 57.81 | $0.07 | 3000 |
| 2024-07-30 | 55.14 | $0.06 | 29000 |
| 2024-07-29 | 55.14 | $0.06 | 43000 |
| 2024-07-26 | 45.87 | $0.05 | 6001 |
| 2024-07-25 | 49.08 | $0.05 | — |
| 2024-07-24 | 45.45 | $0.05 | 10000 |
| 2024-07-23 | 48.76 | $0.05 | — |
| 2024-07-19 | 48.76 | $0.05 | 59000 |
| 2024-07-17 | 45.16 | $0.05 | 10500 |
| 2024-07-15 | 45.16 | $0.05 | 5006 |
| 2024-07-12 | 51.71 | $0.06 | 6950 |
| 2024-07-10 | 48.14 | $0.05 | 46000 |
| 2024-07-08 | 48.14 | $0.05 | 10000 |
| 2024-07-05 | 48.14 | $0.05 | 27000 |
| 2024-07-04 | 48.14 | $0.05 | 54000 |
| 2024-07-03 | 41.03 | $0.04 | 13000 |
| 2024-06-28 | 41.03 | $0.04 | 1001 |
| 2024-06-27 | 41.03 | $0.04 | 6352 |
| 2024-06-25 | 43.59 | $0.05 | 11000 |
| 2024-06-24 | 40.04 | $0.04 | 95100 |
| 2024-06-19 | 42.59 | $0.05 | 2000 |
| 2024-06-12 | 45.33 | $0.05 | 36000 |
| 2024-06-10 | 41.77 | $0.05 | 18000 |
| 2024-06-05 | 41.77 | $0.05 | 31000 |
| 2024-06-04 | 38.13 | $0.04 | 13000 |
| 2024-06-03 | 40.53 | $0.05 | 31000 |
| 2024-05-31 | 36.74 | $0.04 | 87000 |
| 2024-05-28 | 39.11 | $0.05 | 22000 |
| 2024-05-27 | 44.57 | $0.06 | 2352 |
| 2024-05-17 | 40.63 | $0.05 | 1000 |
| 2024-05-16 | 36.34 | $0.05 | 80000 |
| 2024-05-15 | 36.34 | $0.05 | 2000 |
| 2024-05-13 | 38.88 | $0.05 | 10045 |
| 2024-05-10 | 38.88 | $0.05 | 132500 |
| 2024-05-09 | 38.88 | $0.05 | 2710 |
| 2024-05-08 | 38.88 | $0.05 | 10000 |
| 2024-05-07 | 38.88 | $0.05 | 2000 |
| 2024-05-06 | 38.88 | $0.05 | 88000 |
| 2024-05-03 | 45.96 | $0.07 | 4000 |
| 2024-05-02 | 45.96 | $0.07 | 20000 |
| 2024-04-29 | 39.31 | $0.06 | 11000 |
| 2024-04-25 | 41.75 | $0.06 | 3000 |
| 2024-04-24 | 41.75 | $0.06 | 76000 |
| 2024-04-23 | 38.29 | $0.06 | 89750 |
| 2024-04-22 | 40.58 | $0.06 | 13000 |
| 2024-04-19 | 43.02 | $0.07 | 43200 |
| 2024-04-18 | 39.56 | $0.06 | 14644 |
| 2024-04-17 | 35.86 | $0.06 | 230325 |
| 2024-04-16 | 43.44 | $0.07 | 70000 |
| 2024-04-15 | 39.38 | $0.07 | 4500 |
| 2024-04-11 | 42.26 | $0.07 | 3150 |
| 2024-04-10 | 42.26 | $0.07 | 1000 |
| 2024-04-08 | 45.25 | $0.08 | 3000 |
| 2024-04-04 | 45.25 | $0.08 | 17000 |
| 2024-04-01 | 48.33 | $0.08 | 5875 |
| 2024-03-27 | 48.33 | $0.08 | 18000 |
| 2024-03-26 | 48.33 | $0.08 | 15900 |
| 2024-03-22 | 45.12 | $0.08 | 9000 |
| 2024-03-21 | 47.95 | $0.08 | 15000 |
| 2024-03-20 | 50.98 | $0.09 | 9000 |
| 2024-03-15 | 50.98 | $0.09 | 16471 |
| 2024-03-12 | 50.98 | $0.09 | 148000 |
| 2024-03-11 | 50.98 | $0.09 | 9000 |
| 2024-03-07 | 50.98 | $0.09 | 32000 |
| 2024-03-04 | 50.98 | $0.09 | 22491 |
| 2024-02-29 | 45.96 | $0.08 | 3000 |
| 2024-02-28 | 43.19 | $0.07 | 24000 |
| 2024-02-27 | 43.19 | $0.07 | 224000 |
| 2024-02-26 | 37.42 | $0.06 | 277300 |
| 2024-02-23 | 41.42 | $0.07 | 31000 |
| 2024-02-22 | 41.42 | $0.07 | 22750 |
| 2024-02-21 | 45.84 | $0.08 | 2000 |
| 2024-02-20 | 45.84 | $0.08 | 400 |
| 2024-02-16 | 45.84 | $0.08 | 1000 |
| 2024-02-15 | 45.84 | $0.08 | 12963 |
| 2024-02-14 | 45.84 | $0.08 | 8963 |
| 2024-02-13 | 49.97 | $0.09 | — |
| 2024-02-12 | 47.73 | $0.09 | 2000 |
| 2024-02-09 | 45.42 | $0.08 | 12600 |
| 2024-02-08 | 45.42 | $0.08 | — |
| 2024-02-07 | 45.42 | $0.08 | 5775 |
| 2024-02-06 | 45.42 | $0.08 | 1000 |
| 2024-02-05 | 43.37 | $0.08 | 170500 |
| 2024-02-02 | 44.97 | $0.08 | 12000 |
| 2024-02-01 | 48.36 | $0.09 | — |
| 2024-01-31 | 48.36 | $0.09 | 4500 |
| 2024-01-30 | 46.55 | $0.09 | 42500 |
| 2024-01-29 | 46.55 | $0.09 | 21800 |
| 2024-01-26 | 46.55 | $0.09 | 35500 |
| 2024-01-25 | 49.54 | $0.10 | 13000 |
| 2024-01-24 | 47.95 | $0.09 | 7442 |
| 2024-01-23 | 54.47 | $0.11 | 497163 |
| 2024-01-22 | 45.70 | $0.09 | 8800 |
| 2024-01-19 | 47.44 | $0.09 | 10500 |
| 2024-01-18 | 45.47 | $0.09 | 1000 |
| 2024-01-17 | 47.15 | $0.09 | 41500 |
| 2024-01-16 | 54.83 | $0.11 | 6000 |
| 2024-01-15 | 53.01 | $0.11 | 10000 |
| 2024-01-12 | 55.12 | $0.11 | 44300 |
| 2024-01-11 | 44.66 | $0.09 | 35000 |
| 2024-01-10 | 42.10 | $0.08 | 30000 |
| 2024-01-09 | 48.50 | $0.10 | 21500 |
| 2024-01-08 | 48.50 | $0.10 | 15500 |
| 2024-01-05 | 50.83 | $0.10 | 67500 |
| 2024-01-04 | 48.48 | $0.10 | 54100 |
| 2024-01-03 | 43.34 | $0.09 | 36000 |
| 2024-01-02 | 50.52 | $0.10 | 37500 |
| 2023-12-29 | 44.73 | $0.09 | 3000 |
| 2023-12-28 | 50.33 | $0.10 | 700 |
| 2023-12-27 | 47.19 | $0.10 | 4000 |
| 2023-12-22 | 47.19 | $0.10 | 18000 |
| 2023-12-21 | 43.99 | $0.09 | 5500 |
| 2023-12-20 | 49.71 | $0.10 | 135256 |
| 2023-12-19 | 49.71 | $0.10 | 100800 |
| 2023-12-18 | 38.96 | $0.09 | 3100 |
| 2023-12-15 | 41.79 | $0.09 | 14500 |
| 2023-12-14 | 41.79 | $0.09 | — |
| 2023-12-13 | 41.79 | $0.09 | 29039 |
| 2023-12-12 | 41.79 | $0.09 | — |
| 2023-12-11 | 41.79 | $0.09 | 11800 |
| 2023-12-08 | 41.79 | $0.09 | — |
| 2023-12-07 | 41.79 | $0.09 | 12350 |
| 2023-12-06 | 38.68 | $0.09 | 16000 |
| 2023-12-05 | 38.68 | $0.09 | 55505 |
| 2023-12-04 | 42.81 | $0.10 | 12000 |
| 2023-12-01 | 45.09 | $0.10 | 6000 |
| 2023-11-30 | 47.50 | $0.11 | 8100 |
| 2023-11-29 | 47.50 | $0.11 | 6000 |
| 2023-11-28 | 44.84 | $0.10 | 10700 |
| 2023-11-27 | 44.84 | $0.10 | 1000 |
| 2023-11-24 | 44.84 | $0.10 | — |
| 2023-11-23 | 44.84 | $0.10 | 3500 |
| 2023-11-22 | 48.87 | $0.11 | — |
| 2023-11-21 | 48.87 | $0.11 | — |
| 2023-11-20 | 48.87 | $0.11 | — |
| 2023-11-17 | 46.82 | $0.11 | 4505 |
| 2023-11-16 | 48.67 | $0.11 | — |
| 2023-11-15 | 48.67 | $0.11 | 500 |
| 2023-11-14 | 48.67 | $0.11 | 1000 |
| 2023-11-13 | 44.94 | $0.10 | 1000 |
| 2023-11-10 | 48.28 | $0.11 | 5000 |
| 2023-11-09 | 51.94 | $0.12 | — |
| 2023-11-08 | 51.94 | $0.12 | 900 |
| 2023-11-07 | 48.41 | $0.11 | 32500 |
| 2023-11-06 | 52.04 | $0.12 | 19000 |
| 2023-11-03 | 48.36 | $0.11 | 155000 |
| 2023-11-02 | 52.17 | $0.12 | 3000 |
| 2023-11-01 | 48.30 | $0.11 | 29500 |
| 2023-10-31 | 43.99 | $0.10 | — |
| 2023-10-30 | 43.99 | $0.10 | — |
| 2023-10-27 | 43.99 | $0.10 | — |
| 2023-10-26 | 43.99 | $0.10 | 49700 |
| 2023-10-25 | 50.89 | $0.12 | — |
| 2023-10-24 | 50.89 | $0.12 | — |
| 2023-10-23 | 50.89 | $0.12 | 14500 |
| 2023-10-20 | 43.26 | $0.10 | 46500 |
| 2023-10-19 | 46.71 | $0.11 | 2500 |
| 2023-10-18 | 50.54 | $0.12 | — |
| 2023-10-17 | 50.54 | $0.12 | 2400 |
| 2023-10-16 | 46.59 | $0.11 | — |
| 2023-10-13 | 46.59 | $0.11 | 500 |
| 2023-10-12 | 46.59 | $0.11 | 500 |
| 2023-10-11 | 46.59 | $0.11 | 70800 |
| 2023-10-10 | 38.59 | $0.09 | 21100 |
| 2023-10-06 | 41.55 | $0.10 | 500 |
| 2023-10-05 | 41.55 | $0.10 | 600 |
| 2023-10-04 | 41.55 | $0.10 | 5000 |
| 2023-10-03 | 44.46 | $0.11 | 27000 |
| 2023-10-02 | 40.49 | $0.10 | 1400 |
| 2023-09-29 | 40.49 | $0.10 | 23200 |
| 2023-09-28 | 43.29 | $0.11 | 2500 |
| 2023-09-27 | 46.32 | $0.12 | — |
| 2023-09-26 | 46.32 | $0.12 | — |
| 2023-09-25 | 46.32 | $0.12 | 24500 |
| 2023-09-22 | 46.32 | $0.12 | 6400 |
| 2023-09-21 | 46.32 | $0.12 | 2500 |
| 2023-09-20 | 46.32 | $0.12 | 2700 |
| 2023-09-19 | 46.32 | $0.12 | — |
| 2023-09-18 | 46.32 | $0.12 | — |
| 2023-09-15 | 46.32 | $0.12 | 12600 |
| 2023-09-14 | 41.12 | $0.10 | — |
| 2023-09-13 | 41.12 | $0.10 | 30500 |
| 2023-09-12 | 47.33 | $0.13 | 11500 |
| 2023-09-11 | 44.68 | $0.12 | 3600 |
| 2023-09-08 | 44.68 | $0.12 | 1500 |
| 2023-09-07 | 44.68 | $0.12 | 12200 |
| 2023-09-06 | 46.69 | $0.13 | 52900 |
| 2023-09-05 | 46.69 | $0.13 | 65100 |
| 2023-09-01 | 48.67 | $0.14 | 45000 |
| 2023-08-31 | 55.34 | $0.17 | 9500 |
| 2023-08-30 | 53.32 | $0.16 | 35500 |
| 2023-08-29 | 55.72 | $0.17 | 40400 |
| 2023-08-28 | 49.19 | $0.14 | 43000 |
| 2023-08-25 | 37.52 | $0.10 | 79000 |
| 2023-08-24 | 47.99 | $0.14 | 1000 |
| 2023-08-23 | 55.33 | $0.16 | — |
| 2023-08-22 | 55.33 | $0.16 | 22000 |
| 2023-08-21 | 48.18 | $0.14 | 1700 |
| 2023-08-18 | 48.18 | $0.14 | 6700 |
| 2023-08-17 | 48.18 | $0.14 | 17000 |
| 2023-08-16 | 48.18 | $0.14 | 30000 |
| 2023-08-15 | 55.40 | $0.16 | 14800 |
| 2023-08-14 | 51.98 | $0.15 | 9000 |
| 2023-08-11 | 51.98 | $0.15 | 31200 |
| 2023-08-10 | 48.42 | $0.14 | 63400 |
| 2023-08-09 | 56.37 | $0.16 | — |
| 2023-08-08 | 56.37 | $0.16 | 1000 |
| 2023-08-04 | 52.88 | $0.15 | 23500 |
| 2023-08-03 | 49.00 | $0.14 | — |
| 2023-08-02 | 49.00 | $0.14 | 1000 |
| 2023-08-01 | 49.00 | $0.14 | 2000 |
| 2023-07-31 | 49.00 | $0.14 | — |
| 2023-07-28 | 49.00 | $0.14 | — |
| 2023-07-27 | 49.00 | $0.14 | 11000 |
| 2023-07-26 | 49.00 | $0.14 | 30700 |
| 2023-07-25 | 45.88 | $0.13 | 1500 |
| 2023-07-24 | 45.88 | $0.13 | 11000 |
| 2023-07-21 | 45.88 | $0.13 | 57600 |
| 2023-07-20 | 48.42 | $0.14 | 1100 |
| 2023-07-19 | 48.42 | $0.14 | 5000 |
| 2023-07-18 | 45.71 | $0.13 | 35100 |
| 2023-07-17 | 48.11 | $0.14 | 5000 |
| 2023-07-14 | 45.39 | $0.13 | — |
| 2023-07-13 | 45.39 | $0.13 | 147500 |
| 2023-07-12 | 50.13 | $0.15 | 6000 |
| 2023-07-11 | 50.13 | $0.15 | 30500 |
| 2023-07-10 | 47.66 | $0.14 | 2500 |
| 2023-07-07 | 47.66 | $0.14 | 26000 |
| 2023-07-06 | 58.04 | $0.18 | 4500 |
| 2023-07-05 | 58.04 | $0.18 | 6500 |
| 2023-07-04 | 64.36 | $0.20 | 8000 |
| 2023-06-30 | 57.81 | $0.17 | — |
| 2023-06-29 | 57.81 | $0.17 | — |
| 2023-06-28 | 57.81 | $0.17 | 33100 |
| 2023-06-27 | 64.60 | $0.19 | 16000 |
| 2023-06-26 | 68.41 | $0.20 | 5000 |
| 2023-06-23 | 64.42 | $0.18 | 2600 |
| 2023-06-22 | 62.15 | $0.17 | — |
| 2023-06-21 | 62.15 | $0.17 | 125500 |
| 2023-06-20 | 59.84 | $0.16 | 22100 |
| 2023-06-19 | 54.56 | $0.14 | 60800 |
| 2023-06-16 | 67.13 | $0.17 | 187600 |
| 2023-06-15 | 67.13 | $0.17 | 115000 |
| 2023-06-14 | 49.69 | $0.12 | 500 |
| 2023-06-13 | 49.69 | $0.12 | 39600 |
| 2023-06-12 | 44.36 | $0.11 | 38400 |
| 2023-06-09 | 38.13 | $0.10 | 15500 |
| 2023-06-08 | 42.66 | $0.11 | 1000 |
| 2023-06-07 | 35.36 | $0.10 | — |
| 2023-06-06 | 35.36 | $0.10 | — |
| 2023-06-05 | 35.36 | $0.10 | — |
| 2023-06-02 | 35.36 | $0.10 | 71500 |
| 2023-06-01 | 39.45 | $0.11 | 14600 |
| 2023-05-31 | 44.33 | $0.12 | 2000 |
| 2023-05-30 | 44.33 | $0.12 | 500 |
| 2023-05-29 | 44.33 | $0.12 | 17000 |
| 2023-05-26 | 44.33 | $0.12 | 4500 |
| 2023-05-25 | 44.33 | $0.12 | — |
| 2023-05-24 | 44.33 | $0.12 | 78000 |
| 2023-05-23 | 44.33 | $0.12 | 16000 |
| 2023-05-19 | 44.33 | $0.12 | 15500 |
| 2023-05-18 | 44.33 | $0.12 | 10000 |
| 2023-05-17 | 52.52 | $0.14 | — |
| 2023-05-16 | 52.52 | $0.14 | 12500 |
| 2023-05-15 | 57.29 | $0.15 | 6000 |
| 2023-05-12 | 57.29 | $0.15 | 400 |
| 2023-05-11 | 57.29 | $0.15 | — |
| 2023-05-10 | 57.29 | $0.15 | — |
| 2023-05-09 | 57.29 | $0.15 | — |
| 2023-05-08 | 57.29 | $0.15 | 1100 |
| 2023-05-05 | 54.23 | $0.14 | 2200 |
| 2023-05-04 | 50.89 | $0.13 | 19500 |
| 2023-05-03 | 54.68 | $0.14 | 49400 |
| 2023-05-02 | 63.70 | $0.16 | 500 |
| 2023-05-01 | 60.61 | $0.15 | 500 |
| 2023-04-28 | 60.61 | $0.15 | 4000 |
| 2023-04-27 | 60.61 | $0.15 | 7000 |
| 2023-04-26 | 70.95 | $0.17 | — |
| 2023-04-25 | 70.95 | $0.17 | — |
| 2023-04-24 | 70.95 | $0.17 | 27300 |
| 2023-04-21 | 68.66 | $0.16 | 113500 |
| 2023-04-20 | 66.12 | $0.15 | 75000 |
| 2023-04-19 | 51.05 | $0.11 | 2500 |
| 2023-04-18 | 51.05 | $0.11 | 48500 |
| 2023-04-17 | 51.05 | $0.11 | 67500 |
| 2023-04-14 | 51.05 | $0.11 | 19000 |
| 2023-04-13 | 46.18 | $0.10 | — |
| 2023-04-12 | 46.18 | $0.10 | 66700 |
| 2023-04-11 | 46.18 | $0.10 | 84500 |
| 2023-04-10 | 41.15 | $0.09 | 500 |
| 2023-04-06 | 41.15 | $0.09 | 500 |
| 2023-04-05 | 41.15 | $0.09 | 1700 |
| 2023-04-04 | 41.15 | $0.09 | 16000 |
| 2023-04-03 | 41.15 | $0.09 | 24100 |
| 2023-03-31 | 44.36 | $0.10 | 7000 |
| 2023-03-30 | 47.90 | $0.11 | — |
| 2023-03-29 | 47.90 | $0.11 | 100 |
| 2023-03-28 | 47.90 | $0.11 | 1000 |
| 2023-03-27 | 44.07 | $0.10 | — |
| 2023-03-24 | 44.07 | $0.10 | 26000 |
| 2023-03-23 | 44.07 | $0.10 | 42400 |
| 2023-03-22 | 44.07 | $0.10 | — |
| 2023-03-21 | 44.07 | $0.10 | 2900 |
| 2023-03-20 | 49.73 | $0.12 | 5000 |
| 2023-03-17 | 42.75 | $0.10 | — |
| 2023-03-16 | 42.75 | $0.10 | 500 |
| 2023-03-15 | 42.75 | $0.10 | 89500 |
| 2023-03-14 | 52.05 | $0.13 | — |
| 2023-03-13 | 52.05 | $0.13 | 1500 |
| 2023-03-10 | 48.69 | $0.12 | 1000 |
| 2023-03-09 | 30.08 | $0.08 | 72700 |
| 2023-03-08 | 45.89 | $0.12 | 500 |
| 2023-03-07 | 45.89 | $0.12 | 8400 |
| 2023-03-06 | 45.89 | $0.12 | 4000 |
| 2023-03-03 | 45.89 | $0.12 | 3000 |
| 2023-03-02 | 51.39 | $0.13 | — |
| 2023-03-01 | 51.39 | $0.13 | — |
| 2023-02-28 | 51.39 | $0.13 | 10900 |
| 2023-02-27 | 51.39 | $0.13 | 2000 |
| 2023-02-24 | 51.39 | $0.13 | — |
| 2023-02-23 | 51.39 | $0.13 | 43900 |
| 2023-02-22 | 51.39 | $0.13 | 5300 |
| 2023-02-21 | 56.08 | $0.14 | 1100 |
| 2023-02-17 | 56.08 | $0.14 | 19400 |
| 2023-02-16 | 56.08 | $0.14 | 37900 |
| 2023-02-15 | 56.08 | $0.14 | 16000 |
| 2023-02-14 | 48.41 | $0.12 | 9000 |
| 2023-02-13 | 48.41 | $0.12 | 4000 |
| 2023-02-10 | 48.41 | $0.12 | 57000 |
| 2023-02-09 | 56.93 | $0.14 | 400 |
| 2023-02-08 | 56.93 | $0.14 | 55600 |
| 2023-02-07 | 48.79 | $0.12 | 90000 |
| 2023-02-06 | 48.79 | $0.12 | 128800 |
| 2023-02-03 | 44.01 | $0.11 | 23500 |
| 2023-02-02 | 48.29 | $0.12 | — |
| 2023-02-01 | 48.29 | $0.12 | 30000 |
| 2023-01-31 | 48.29 | $0.12 | 31600 |
| 2023-01-30 | 52.69 | $0.13 | — |
| 2023-01-27 | 52.69 | $0.13 | 65000 |
| 2023-01-26 | 57.40 | $0.14 | 61000 |
| 2023-01-25 | 57.40 | $0.14 | 24000 |
| 2023-01-24 | 53.66 | $0.13 | — |
| 2023-01-23 | 53.66 | $0.13 | 71000 |
| 2023-01-20 | 49.67 | $0.12 | 36900 |
| 2023-01-19 | 54.09 | $0.13 | 7000 |
| 2023-01-18 | 54.09 | $0.13 | — |
| 2023-01-17 | 54.09 | $0.13 | 87500 |
| 2023-01-16 | 58.56 | $0.14 | 33200 |
| 2023-01-13 | 55.03 | $0.13 | 25000 |
| 2023-01-12 | 51.07 | $0.12 | — |
| 2023-01-11 | 51.07 | $0.12 | 99500 |
| 2023-01-10 | 51.07 | $0.12 | 18500 |
| 2023-01-09 | 51.07 | $0.12 | 3500 |
| 2023-01-06 | 51.07 | $0.12 | 42300 |
| 2023-01-05 | 47.49 | $0.11 | — |
| 2023-01-04 | 47.49 | $0.11 | 5000 |
| 2023-01-03 | 50.85 | $0.12 | 2000 |
| 2022-12-30 | 50.85 | $0.12 | 3500 |
| 2022-12-29 | 50.85 | $0.12 | 43000 |
| 2022-12-28 | 44.08 | $0.10 | — |
| 2022-12-23 | 44.08 | $0.10 | 16400 |
| 2022-12-22 | 44.08 | $0.10 | 19000 |
| 2022-12-21 | 46.84 | $0.11 | 74000 |
| 2022-12-20 | 43.47 | $0.10 | 95300 |
| 2022-12-19 | 49.43 | $0.12 | 11100 |
| 2022-12-16 | 45.91 | $0.11 | 14000 |
| 2022-12-15 | 49.16 | $0.12 | 16100 |
| 2022-12-14 | 41.25 | $0.10 | — |
| 2022-12-13 | 41.25 | $0.10 | 29600 |
| 2022-12-12 | 52.25 | $0.13 | 2000 |
| 2022-12-09 | 42.55 | $0.11 | 40300 |
| 2022-12-08 | 47.10 | $0.12 | 1100 |
| 2022-12-07 | 47.10 | $0.12 | 344000 |
| 2022-12-06 | 41.46 | $0.11 | 22600 |
| 2022-12-05 | 41.46 | $0.11 | 125000 |
| 2022-12-02 | 41.46 | $0.11 | 20000 |
| 2022-12-01 | 41.46 | $0.11 | 2200 |
| 2022-11-30 | 41.46 | $0.11 | 56500 |
| 2022-11-29 | 41.46 | $0.11 | 103900 |
| 2022-11-28 | 44.98 | $0.12 | 26000 |
| 2022-11-25 | 34.38 | $0.10 | 10000 |
| 2022-11-24 | 34.38 | $0.10 | — |
| 2022-11-23 | 34.38 | $0.10 | 900 |
| 2022-11-22 | 41.18 | $0.12 | 34100 |
| 2022-11-21 | 35.08 | $0.11 | 16600 |
| 2022-11-18 | 38.91 | $0.12 | 2000 |
| 2022-11-17 | 38.91 | $0.12 | 13500 |
| 2022-11-16 | 38.91 | $0.12 | 28000 |
| 2022-11-15 | 42.94 | $0.13 | 146500 |
| 2022-11-14 | 42.94 | $0.13 | 14500 |
| 2022-11-11 | 42.94 | $0.13 | 24500 |
| 2022-11-10 | 37.39 | $0.12 | — |
| 2022-11-09 | 37.39 | $0.12 | 9300 |
| 2022-11-08 | 40.99 | $0.13 | — |
| 2022-11-07 | 40.99 | $0.13 | 1200 |
| 2022-11-04 | 44.89 | $0.14 | — |
| 2022-11-03 | 44.89 | $0.14 | 30200 |
| 2022-11-02 | 44.89 | $0.14 | 10000 |
| 2022-11-01 | 48.88 | $0.15 | 1600 |
| 2022-10-31 | 44.16 | $0.14 | 18000 |
| 2022-10-28 | 44.16 | $0.14 | 5000 |
| 2022-10-27 | 44.16 | $0.14 | — |
| 2022-10-26 | 44.16 | $0.14 | 24000 |
| 2022-10-25 | 44.16 | $0.14 | 13800 |
| 2022-10-24 | 44.16 | $0.14 | 14000 |
| 2022-10-21 | 40.10 | $0.13 | 13100 |
| 2022-10-20 | 43.08 | $0.14 | 11000 |
| 2022-10-19 | 43.08 | $0.14 | 1500 |
| 2022-10-18 | 46.17 | $0.15 | 10000 |
| 2022-10-17 | 46.17 | $0.15 | 2900 |
| 2022-10-14 | 42.44 | $0.14 | 65000 |
| 2022-10-13 | 45.43 | $0.15 | 14000 |
| 2022-10-12 | 48.69 | $0.16 | 106600 |
| 2022-10-11 | 44.94 | $0.15 | 7500 |
| 2022-10-07 | 48.30 | $0.16 | 6100 |
| 2022-10-06 | 48.30 | $0.16 | 500 |
| 2022-10-05 | 48.30 | $0.16 | 500 |
| 2022-10-04 | 48.30 | $0.16 | 2600 |
| 2022-10-03 | 48.30 | $0.16 | 700 |
| 2022-09-30 | 48.30 | $0.16 | 121500 |
| 2022-09-29 | 48.30 | $0.16 | 8300 |
| 2022-09-28 | 53.92 | $0.18 | 192800 |
| 2022-09-27 | 48.19 | $0.16 | 2000 |
| 2022-09-26 | 48.19 | $0.16 | 10000 |
| 2022-09-23 | 51.05 | $0.17 | 59000 |
| 2022-09-22 | 51.05 | $0.17 | 1900 |
| 2022-09-21 | 45.17 | $0.15 | 14500 |
| 2022-09-20 | 47.90 | $0.16 | 102000 |
| 2022-09-19 | 54.13 | $0.18 | 18300 |
| 2022-09-16 | 47.67 | $0.16 | 21300 |
| 2022-09-15 | 55.03 | $0.18 | 162000 |
| 2022-09-14 | 59.38 | $0.19 | 8300 |
| 2022-09-13 | 52.20 | $0.17 | 1300 |
| 2022-09-12 | 47.81 | $0.16 | 49800 |
| 2022-09-09 | 36.78 | $0.14 | 9300 |
| 2022-09-08 | 46.02 | $0.16 | 2300 |
| 2022-09-07 | 46.02 | $0.16 | 70500 |
| 2022-09-06 | 46.02 | $0.16 | 1000 |
| 2022-09-02 | 46.02 | $0.16 | 15600 |
| 2022-09-01 | 51.26 | $0.17 | 25400 |
| 2022-08-31 | 51.26 | $0.17 | 2000 |
| 2022-08-30 | 45.67 | $0.16 | 3000 |
| 2022-08-29 | 45.67 | $0.16 | 4300 |
| 2022-08-26 | 57.58 | $0.18 | 15600 |
| 2022-08-25 | 51.58 | $0.17 | 1000 |
| 2022-08-24 | 51.58 | $0.17 | 800 |
| 2022-08-23 | 51.58 | $0.17 | 21700 |
| 2022-08-22 | 51.58 | $0.17 | 1000 |
| 2022-08-19 | 51.58 | $0.17 | 2100 |
| 2022-08-18 | 51.58 | $0.17 | 25500 |
| 2022-08-17 | 51.58 | $0.17 | 3000 |
| 2022-08-16 | 51.58 | $0.17 | 11800 |
| 2022-08-15 | 51.58 | $0.17 | 86900 |
| 2022-08-12 | 56.63 | $0.18 | 72500 |
| 2022-08-11 | 56.63 | $0.18 | 162000 |
| 2022-08-10 | 52.43 | $0.17 | 36200 |
| 2022-08-09 | 52.43 | $0.17 | 19500 |
| 2022-08-08 | 52.43 | $0.17 | 2500 |
| 2022-08-05 | 52.43 | $0.17 | 10000 |
| 2022-08-04 | 52.43 | $0.17 | 103400 |
| 2022-08-03 | 52.43 | $0.17 | 1500 |
| 2022-08-02 | 48.79 | $0.16 | 7300 |
| 2022-07-29 | 52.62 | $0.17 | 56000 |
| 2022-07-28 | 52.62 | $0.17 | 9900 |
| 2022-07-27 | 52.62 | $0.17 | 6500 |
| 2022-07-26 | 49.20 | $0.16 | — |
| 2022-07-25 | 49.20 | $0.16 | 20600 |
| 2022-07-22 | 52.62 | $0.17 | 4500 |
| 2022-07-21 | 49.27 | $0.16 | 41500 |
| 2022-07-20 | 41.37 | $0.14 | 8200 |
| 2022-07-19 | 36.69 | $0.13 | 7000 |
| 2022-07-18 | 39.70 | $0.14 | 4000 |
| 2022-07-15 | 39.70 | $0.14 | 136400 |
| 2022-07-14 | 39.70 | $0.14 | — |
| 2022-07-13 | 39.70 | $0.14 | — |
| 2022-07-12 | 39.70 | $0.14 | 3800 |
| 2022-07-11 | 42.39 | $0.15 | — |
| 2022-07-08 | 42.39 | $0.15 | 400 |
| 2022-07-07 | 42.39 | $0.15 | 10000 |
| 2022-07-06 | 38.84 | $0.14 | — |
| 2022-07-05 | 38.84 | $0.14 | 10000 |
| 2022-07-04 | 41.13 | $0.15 | 1500 |
| 2022-06-30 | 41.13 | $0.15 | 658000 |
| 2022-06-29 | 46.03 | $0.17 | 300 |
| 2022-06-28 | 46.03 | $0.17 | — |
| 2022-06-27 | 46.03 | $0.17 | 6000 |
| 2022-06-24 | 46.03 | $0.17 | 389500 |
| 2022-06-23 | 36.84 | $0.14 | 1500 |
| 2022-06-22 | 36.84 | $0.14 | 278800 |
| 2022-06-21 | 41.04 | $0.16 | 17600 |
| 2022-06-20 | 41.04 | $0.16 | 1000 |
| 2022-06-17 | 43.27 | $0.17 | 161000 |
| 2022-06-16 | 32.88 | $0.14 | 47300 |
| 2022-06-15 | 32.88 | $0.14 | 27000 |
| 2022-06-14 | 32.88 | $0.14 | 29700 |
| 2022-06-13 | 36.72 | $0.16 | 7800 |
| 2022-06-10 | 41.32 | $0.18 | 6500 |
| 2022-06-09 | 37.61 | $0.17 | 6300 |
| 2022-06-08 | 37.61 | $0.17 | 15000 |
| 2022-06-07 | 37.61 | $0.17 | 12400 |
| 2022-06-06 | 39.76 | $0.18 | 14500 |
| 2022-06-03 | 39.76 | $0.18 | — |
| 2022-06-02 | 39.76 | $0.18 | 1300 |
| 2022-06-01 | 39.76 | $0.18 | 38000 |
| 2022-05-31 | 43.85 | $0.20 | 46600 |
| 2022-05-30 | 34.21 | $0.17 | 3000 |
| 2022-05-27 | 34.21 | $0.17 | 12900 |
| 2022-05-26 | 34.21 | $0.17 | 1800 |
| 2022-05-25 | 34.21 | $0.17 | 42700 |
| 2022-05-24 | 34.21 | $0.17 | 134500 |
| 2022-05-20 | 41.58 | $0.21 | 71800 |
| 2022-05-19 | 43.82 | $0.22 | 107500 |
| 2022-05-18 | 48.81 | $0.24 | 12000 |
| 2022-05-17 | 48.81 | $0.24 | 2500 |
| 2022-05-16 | 48.81 | $0.24 | 5400 |
| 2022-05-13 | 46.18 | $0.23 | 9700 |
| 2022-05-12 | 46.18 | $0.23 | 11500 |
| 2022-05-11 | 46.18 | $0.23 | 2000 |
| 2022-05-10 | 46.18 | $0.23 | 17500 |
| 2022-05-09 | 50.40 | $0.25 | 17500 |
| 2022-05-06 | 50.40 | $0.25 | 18000 |
| 2022-05-05 | 52.56 | $0.26 | 3000 |
| 2022-05-04 | 54.80 | $0.27 | 18500 |
| 2022-05-03 | 50.82 | $0.25 | 1000 |
| 2022-05-02 | 50.82 | $0.25 | 20900 |
| 2022-04-29 | 48.79 | $0.24 | 80500 |
| 2022-04-28 | 44.42 | $0.22 | 20100 |
| 2022-04-27 | 44.42 | $0.22 | 13500 |
| 2022-04-26 | 46.20 | $0.23 | 8500 |
| 2022-04-25 | 44.07 | $0.22 | 33000 |
| 2022-04-22 | 45.79 | $0.23 | 17900 |
| 2022-04-21 | 45.79 | $0.23 | 2100 |
| 2022-04-20 | 45.79 | $0.23 | 3200 |
| 2022-04-19 | 47.38 | $0.24 | 1100 |
| 2022-04-18 | 47.38 | $0.24 | 50900 |
| 2022-04-14 | 47.38 | $0.24 | 5500 |
| 2022-04-13 | 45.77 | $0.23 | 7200 |
| 2022-04-12 | 42.42 | $0.21 | 251900 |
| 2022-04-11 | 48.06 | $0.25 | 4300 |
| 2022-04-08 | 49.62 | $0.26 | 34500 |
| 2022-04-07 | 51.21 | $0.27 | 25600 |
| 2022-04-06 | 54.51 | $0.29 | 175600 |
| 2022-04-05 | 69.41 | $0.36 | 334000 |
| 2022-04-04 | 56.50 | $0.28 | 2300 |
| 2022-04-01 | 54.21 | $0.27 | 18100 |
| 2022-03-31 | 54.21 | $0.27 | 5100 |
| 2022-03-30 | 54.21 | $0.27 | 9700 |
| 2022-03-29 | 59.60 | $0.29 | 1900 |
| 2022-03-28 | 57.60 | $0.28 | 53300 |
| 2022-03-25 | 63.59 | $0.30 | 61800 |
| 2022-03-24 | 51.64 | $0.25 | 91600 |
| 2022-03-23 | 63.52 | $0.28 | 346900 |
| 2022-03-22 | 42.62 | $0.23 | 2600 |
| 2022-03-21 | 42.62 | $0.23 | 18000 |
| 2022-03-18 | 47.54 | $0.24 | 400 |
| 2022-03-17 | 47.54 | $0.24 | 1500 |
| 2022-03-16 | 41.44 | $0.23 | 1500 |
| 2022-03-15 | 41.44 | $0.23 | 41800 |
| 2022-03-14 | 41.44 | $0.23 | 45000 |
| 2022-03-11 | 41.44 | $0.23 | 3700 |
| 2022-03-10 | 41.44 | $0.23 | 20000 |
| 2022-03-09 | 45.54 | $0.24 | 1100 |
| 2022-03-08 | 45.54 | $0.24 | 1600 |
| 2022-03-07 | 45.54 | $0.24 | 3300 |
| 2022-03-04 | 45.54 | $0.24 | 5300 |
| 2022-03-03 | 45.54 | $0.24 | 11500 |
| 2022-03-02 | 45.54 | $0.24 | 138500 |
| 2022-03-01 | 45.54 | $0.24 | 2600 |
| 2022-02-28 | 45.54 | $0.24 | 2600 |
| 2022-02-25 | 41.72 | $0.23 | 3100 |
| 2022-02-24 | 48.13 | $0.25 | 10300 |
| 2022-02-23 | 48.13 | $0.25 | 11200 |
| 2022-02-22 | 51.72 | $0.26 | 1000 |
| 2022-02-18 | 51.72 | $0.26 | 2800 |
| 2022-02-17 | 51.72 | $0.26 | 43000 |
| 2022-02-16 | 48.42 | $0.25 | 3300 |
| 2022-02-15 | 48.42 | $0.25 | 11700 |
| 2022-02-14 | 51.61 | $0.26 | 5700 |
| 2022-02-11 | 51.61 | $0.26 | 52600 |
| 2022-02-10 | 51.61 | $0.26 | 500 |
| 2022-02-09 | 51.61 | $0.26 | 3000 |
| 2022-02-08 | 54.52 | $0.27 | 2500 |
| 2022-02-07 | 51.94 | $0.26 | 4500 |
| 2022-02-04 | 54.90 | $0.27 | 2100 |
| 2022-02-03 | 54.90 | $0.27 | 4500 |
| 2022-02-02 | 54.90 | $0.27 | 5300 |
| 2022-02-01 | 52.58 | $0.26 | 20400 |
| 2022-01-31 | 50.15 | $0.25 | 39400 |
| 2022-01-28 | 44.77 | $0.23 | 45800 |
| 2022-01-27 | 44.77 | $0.23 | 16000 |
| 2022-01-26 | 47.06 | $0.24 | 2500 |
| 2022-01-25 | 44.35 | $0.23 | 14000 |
| 2022-01-24 | 49.13 | $0.25 | 24800 |
| 2022-01-21 | 49.13 | $0.25 | 15700 |
| 2022-01-20 | 49.13 | $0.25 | 14600 |
| 2022-01-19 | 49.13 | $0.25 | 1700 |
| 2022-01-18 | 49.13 | $0.25 | 31600 |
| 2022-01-17 | 53.60 | $0.27 | 23500 |
| 2022-01-14 | 53.60 | $0.27 | 47000 |
| 2022-01-13 | 51.61 | $0.26 | 54600 |
| 2022-01-12 | 56.18 | $0.28 | 24900 |
| 2022-01-11 | 64.28 | $0.31 | 98200 |
| 2022-01-10 | 53.71 | $0.26 | 23800 |
| 2022-01-07 | 47.84 | $0.24 | 460100 |
| 2022-01-06 | 44.49 | $0.23 | 9500 |
| 2022-01-05 | 40.90 | $0.22 | 38800 |
| 2022-01-04 | 43.58 | $0.23 | 18500 |
| 2021-12-31 | 39.83 | $0.22 | 29000 |
| 2021-12-30 | 39.83 | $0.22 | 4700 |
| 2021-12-29 | 35.99 | $0.21 | 41500 |
| 2021-12-24 | 38.31 | $0.22 | 78100 |
| 2021-12-23 | 40.82 | $0.23 | 12000 |
| 2021-12-22 | 40.82 | $0.23 | 5000 |
| 2021-12-21 | 40.82 | $0.23 | 56500 |
| 2021-12-20 | 40.82 | $0.23 | 11000 |
| 2021-12-17 | 40.82 | $0.23 | 3600 |
| 2021-12-16 | 40.82 | $0.23 | 2000 |
| 2021-12-15 | 40.82 | $0.23 | 2000 |
| 2021-12-14 | 42.77 | $0.24 | 12500 |
| 2021-12-13 | 37.05 | $0.22 | 29400 |
| 2021-12-10 | 38.89 | $0.23 | 59800 |
| 2021-12-09 | 40.83 | $0.24 | 8600 |
| 2021-12-08 | 40.83 | $0.24 | 13500 |
| 2021-12-07 | 38.05 | $0.23 | 72100 |
| 2021-12-06 | 43.92 | $0.26 | 57500 |
| 2021-12-03 | 48.69 | $0.28 | 19500 |
| 2021-12-02 | 48.69 | $0.28 | 20500 |
| 2021-12-01 | 53.97 | $0.30 | 5100 |
| 2021-11-30 | 53.97 | $0.30 | 4500 |
| 2021-11-29 | 51.60 | $0.29 | 14500 |
| 2021-11-26 | 54.25 | $0.30 | 10800 |
| 2021-11-25 | 57.04 | $0.31 | 75500 |
| 2021-11-24 | 52.39 | $0.29 | 4500 |
| 2021-11-23 | 55.23 | $0.30 | 4000 |
| 2021-11-22 | 55.23 | $0.30 | 32800 |
| 2021-11-19 | 61.21 | $0.32 | 141400 |
| 2021-11-18 | 64.53 | $0.33 | 56700 |
| 2021-11-17 | 58.04 | $0.30 | 11600 |
| 2021-11-16 | 61.61 | $0.31 | 6800 |
| 2021-11-15 | 61.61 | $0.31 | 9600 |
| 2021-11-12 | 61.61 | $0.31 | 71600 |
| 2021-11-11 | 61.61 | $0.31 | 16500 |
| 2021-11-10 | 61.61 | $0.31 | 86400 |
| 2021-11-09 | 68.08 | $0.33 | 460600 |
| 2021-11-08 | 57.47 | $0.28 | 211000 |
| 2021-11-05 | 43.09 | $0.24 | 27500 |
| 2021-11-04 | 43.09 | $0.24 | 5000 |
| 2021-11-03 | 46.65 | $0.25 | 24700 |
| 2021-11-02 | 36.73 | $0.23 | 34200 |
| 2021-11-01 | 36.73 | $0.23 | 15300 |
| 2021-10-29 | 36.73 | $0.23 | 33100 |
| 2021-10-28 | 36.73 | $0.23 | 13100 |
| 2021-10-27 | 36.73 | $0.23 | 25200 |
| 2021-10-26 | 36.73 | $0.23 | 5100 |
| 2021-10-25 | 36.73 | $0.23 | 32200 |
| 2021-10-22 | 36.73 | $0.23 | 9200 |
| 2021-10-21 | 36.73 | $0.23 | 27000 |
| 2021-10-20 | 36.73 | $0.23 | 5000 |
| 2021-10-19 | 36.73 | $0.23 | 24700 |
| 2021-10-18 | 33.19 | $0.22 | 333500 |
| 2021-10-15 | 39.48 | $0.25 | 92500 |
| 2021-10-14 | 44.86 | $0.27 | 10000 |
| 2021-10-13 | 47.96 | $0.28 | 3500 |
| 2021-10-12 | 44.30 | $0.27 | 8000 |
| 2021-10-08 | 47.47 | $0.28 | 9600 |
| 2021-10-07 | 50.94 | $0.29 | 76200 |
| 2021-10-06 | 54.74 | $0.30 | 34500 |
| 2021-10-05 | 47.27 | $0.28 | 8000 |
| 2021-10-04 | 47.27 | $0.28 | 17600 |
| 2021-10-01 | 55.55 | $0.30 | 15000 |
| 2021-09-30 | 55.55 | $0.30 | 700 |
| 2021-09-29 | 55.55 | $0.30 | 5600 |
| 2021-09-28 | 55.55 | $0.30 | 18700 |
| 2021-09-27 | 55.55 | $0.30 | 413500 |
| 2021-09-24 | 48.58 | $0.28 | 259500 |
| 2021-09-23 | 39.59 | $0.26 | 243100 |
| 2021-09-22 | 43.17 | $0.27 | 29000 |
| 2021-09-21 | 37.82 | $0.26 | 15000 |
| 2021-09-20 | 37.82 | $0.26 | 6900 |
| 2021-09-17 | 37.82 | $0.26 | 6900 |
| 2021-09-16 | 37.82 | $0.26 | 20000 |
| 2021-09-15 | 37.82 | $0.26 | 1300 |
| 2021-09-14 | 37.82 | $0.26 | 23500 |
| 2021-09-13 | 43.90 | $0.28 | 4300 |
| 2021-09-10 | 39.27 | $0.27 | 1500 |
| 2021-09-09 | 34.09 | $0.26 | 18600 |
| 2021-09-08 | 37.09 | $0.27 | 10100 |
| 2021-09-07 | 40.48 | $0.28 | 12800 |
| 2021-09-03 | 40.48 | $0.28 | 20100 |
| 2021-09-02 | 40.48 | $0.28 | 1400 |
| 2021-09-01 | 40.48 | $0.28 | 6000 |
| 2021-08-31 | 40.48 | $0.28 | 22600 |
| 2021-08-30 | 40.48 | $0.28 | 7700 |
| 2021-08-27 | 43.39 | $0.29 | — |
| 2021-08-26 | 43.39 | $0.29 | 500 |
| 2021-08-25 | 43.39 | $0.29 | 12500 |
| 2021-08-24 | 43.39 | $0.29 | 12900 |
| 2021-08-23 | 43.39 | $0.29 | 2500 |
| 2021-08-20 | 45.95 | $0.30 | — |
| 2021-08-19 | 45.95 | $0.30 | 7600 |
| 2021-08-18 | 45.95 | $0.30 | 4200 |
| 2021-08-17 | 45.95 | $0.30 | 17000 |
| 2021-08-16 | 48.27 | $0.31 | 4900 |
| 2021-08-13 | 48.27 | $0.31 | 79600 |
| 2021-08-12 | 48.27 | $0.31 | 27700 |
| 2021-08-11 | 48.27 | $0.31 | 33600 |
| 2021-08-10 | 50.33 | $0.32 | 30400 |
| 2021-08-09 | 52.47 | $0.33 | 33100 |
| 2021-08-06 | 50.47 | $0.32 | 57900 |
| 2021-08-05 | 48.41 | $0.31 | 27000 |
| 2021-08-04 | 43.99 | $0.29 | 108000 |
| 2021-08-03 | 41.62 | $0.28 | 69900 |
| 2021-07-30 | 45.27 | $0.30 | 351500 |
| 2021-07-29 | 40.29 | $0.28 | 29500 |
| 2021-07-28 | 37.60 | $0.27 | 96200 |
| 2021-07-27 | 31.75 | $0.25 | 25500 |
| 2021-07-26 | 33.23 | $0.26 | 41900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.35
2026-07-24
Close Price
$0.41
Vol: 129128
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.35 | $0.41 | 129128 |
| 2026-07-23 | -85.29 | $0.41 | 76903 |
| 2026-07-22 | -87.50 | $0.41 | 142147 |
| 2026-07-21 | -91.80 | $0.41 | 80233 |
| 2026-07-20 | -65.57 | $0.45 | 17200 |
| 2026-07-17 | -95.08 | $0.41 | 49645 |
| 2026-07-16 | -100.00 | $0.42 | 34902 |
| 2026-07-15 | -65.52 | $0.48 | 28510 |
| 2026-07-14 | -82.76 | $0.45 | 53924 |
| 2026-07-13 | -85.71 | $0.45 | 21837 |
| 2026-07-10 | -85.71 | $0.45 | 40042 |
| 2026-07-09 | -74.29 | $0.47 | 36105 |
| 2026-07-08 | -80.00 | $0.46 | 33724 |
| 2026-07-07 | -68.57 | $0.48 | 39522 |
| 2026-07-06 | -41.03 | $0.54 | 1900 |
| 2026-07-03 | -46.51 | $0.54 | 8234 |
| 2026-07-02 | -46.51 | $0.54 | 43800 |
| 2026-06-30 | -71.70 | $0.50 | 140433 |
| 2026-06-29 | -90.74 | $0.49 | 19100 |
| 2026-06-26 | -81.48 | $0.51 | 20237 |
| 2026-06-25 | -85.19 | $0.50 | 5311 |
| 2026-06-24 | -85.19 | $0.50 | 12200 |
| 2026-06-23 | -85.19 | $0.50 | 47345 |
| 2026-06-22 | -66.67 | $0.55 | 4500 |
| 2026-06-19 | -74.07 | $0.53 | 145 |
| 2026-06-18 | -64.52 | $0.53 | 34835 |
| 2026-06-17 | -60.61 | $0.53 | 31700 |
| 2026-06-16 | -56.72 | $0.54 | 57400 |
| 2026-06-15 | -47.76 | $0.57 | 30348 |
| 2026-06-12 | -65.67 | $0.51 | 41600 |
| 2026-06-11 | -65.67 | $0.51 | 33300 |
| 2026-06-10 | -65.67 | $0.51 | 85443 |
| 2026-06-09 | -53.73 | $0.55 | 280535 |
| 2026-06-08 | -38.81 | $0.60 | 72408 |
| 2026-06-05 | -32.84 | $0.62 | 96800 |
| 2026-06-04 | -32.84 | $0.62 | 122900 |
| 2026-06-03 | -23.88 | $0.65 | 52200 |
| 2026-06-02 | -11.94 | $0.69 | 260400 |
| 2026-06-01 | 0.00 | $0.65 | 167200 |
| 2026-05-29 | -17.78 | $0.58 | 156522 |
| 2026-05-28 | -15.38 | $0.56 | 208226 |
| 2026-05-27 | -20.51 | $0.55 | 96214 |
| 2026-05-26 | 0.00 | $0.57 | 195022 |
| 2026-05-25 | -36.36 | $0.50 | 617200 |
| 2026-05-22 | -68.00 | $0.44 | 128700 |
| 2026-05-21 | -88.00 | $0.41 | 18100 |
| 2026-05-20 | -96.00 | $0.40 | 15200 |
| 2026-05-19 | -96.00 | $0.40 | 55107 |
| 2026-05-15 | -96.00 | $0.40 | 94500 |
| 2026-05-14 | -71.43 | $0.44 | 58900 |
| 2026-05-13 | -78.57 | $0.43 | 8316 |
| 2026-05-12 | -92.86 | $0.41 | 208300 |
| 2026-05-11 | -65.63 | $0.44 | 100110 |
| 2026-05-08 | -75.00 | $0.42 | 264028 |
| 2026-05-07 | -65.63 | $0.44 | 100700 |
| 2026-05-06 | -56.25 | $0.45 | 358900 |
| 2026-05-05 | -47.06 | $0.46 | 97126 |
| 2026-05-04 | -17.14 | $0.51 | 130244 |
| 2026-05-01 | -38.89 | $0.47 | 99031 |
| 2026-04-30 | -72.22 | $0.41 | 19939 |
| 2026-04-29 | -66.67 | $0.42 | 74300 |
| 2026-04-28 | -61.11 | $0.43 | 25700 |
| 2026-04-27 | -55.56 | $0.44 | 80900 |
| 2026-04-24 | -36.11 | $0.48 | 31600 |
| 2026-04-23 | -44.44 | $0.46 | 32049 |
| 2026-04-22 | -27.78 | $0.49 | 122303 |
| 2026-04-21 | -55.56 | $0.44 | 90030 |
| 2026-04-20 | -36.84 | $0.47 | 44400 |
| 2026-04-17 | -25.00 | $0.49 | 138700 |
| 2026-04-16 | -5.56 | $0.49 | 158900 |
| 2026-04-15 | -29.41 | $0.44 | 308530 |
| 2026-04-14 | -44.12 | $0.42 | 21800 |
| 2026-04-13 | -64.71 | $0.38 | 44118 |
| 2026-04-10 | -61.76 | $0.39 | 15528 |
| 2026-04-09 | -61.76 | $0.39 | 27800 |
| 2026-04-08 | -64.71 | $0.38 | 61844 |
| 2026-04-07 | -64.71 | $0.38 | 49600 |
| 2026-04-06 | -76.47 | $0.36 | 16000 |
| 2026-04-02 | -67.65 | $0.38 | 62637 |
| 2026-04-01 | -41.18 | $0.42 | 11610 |
| 2026-03-31 | -35.29 | $0.43 | 4415 |
| 2026-03-30 | -45.71 | $0.42 | 31949 |
| 2026-03-27 | -47.22 | $0.42 | 33511 |
| 2026-03-26 | -25.00 | $0.46 | 116400 |
| 2026-03-25 | -25.00 | $0.47 | 157500 |
| 2026-03-24 | -40.00 | $0.44 | 234107 |
| 2026-03-23 | -72.50 | $0.38 | 181100 |
| 2026-03-20 | -85.00 | $0.35 | 256700 |
| 2026-03-19 | -89.47 | $0.35 | 43900 |
| 2026-03-18 | -68.42 | $0.39 | 346600 |
| 2026-03-17 | -75.00 | $0.38 | 195234 |
| 2026-03-16 | -87.50 | $0.36 | 147330 |
| 2026-03-13 | -89.47 | $0.36 | 52816 |
| 2026-03-12 | -84.21 | $0.37 | 398400 |
| 2026-03-11 | -93.83 | $0.38 | 111200 |
| 2026-03-10 | -90.63 | $0.43 | 14200 |
| 2026-03-09 | -100.00 | $0.41 | 34726 |
| 2026-03-06 | -96.97 | $0.44 | 6300 |
| 2026-03-05 | -90.91 | $0.45 | 17800 |
| 2026-03-04 | -84.85 | $0.46 | 25200 |
| 2026-03-03 | -91.43 | $0.45 | 72717 |
| 2026-03-02 | -65.71 | $0.50 | 27900 |
| 2026-02-27 | -67.57 | $0.50 | 27900 |
| 2026-02-26 | -69.77 | $0.50 | 11700 |
| 2026-02-25 | -69.39 | $0.51 | 159244 |
| 2026-02-24 | -93.88 | $0.45 | 141747 |
| 2026-02-23 | -94.83 | $0.48 | 166111 |
| 2026-02-20 | -98.25 | $0.48 | 164800 |
| 2026-02-19 | -92.98 | $0.50 | 23840 |
| 2026-02-18 | -98.25 | $0.48 | 165700 |
| 2026-02-17 | -100.00 | $0.50 | 56001 |
| 2026-02-13 | -92.31 | $0.52 | 51114 |
| 2026-02-12 | -76.92 | $0.56 | 44728 |
| 2026-02-11 | -92.31 | $0.52 | 39503 |
| 2026-02-10 | -84.62 | $0.54 | 78006 |
| 2026-02-09 | -73.08 | $0.57 | 173845 |
| 2026-02-06 | -84.62 | $0.54 | 212716 |
| 2026-02-05 | -96.15 | $0.51 | 175300 |
| 2026-02-04 | -90.91 | $0.56 | 90000 |
| 2026-02-03 | -81.82 | $0.58 | 83800 |
| 2026-02-02 | -87.50 | $0.57 | 76100 |
| 2026-01-30 | -93.10 | $0.56 | 235107 |
| 2026-01-29 | -88.00 | $0.61 | 136300 |
| 2026-01-28 | -78.26 | $0.65 | 294000 |
| 2026-01-27 | -69.57 | $0.67 | 62523 |
| 2026-01-26 | -78.26 | $0.65 | 281703 |
| 2026-01-23 | -47.83 | $0.72 | 286200 |
| 2026-01-22 | -56.52 | $0.70 | 290100 |
| 2026-01-21 | -91.30 | $0.62 | 396900 |
| 2026-01-20 | -73.91 | $0.66 | 287502 |
| 2026-01-19 | -75.00 | $0.65 | 196900 |
| 2026-01-16 | -73.08 | $0.64 | 246300 |
| 2026-01-15 | -67.74 | $0.62 | 215800 |
| 2026-01-14 | -62.50 | $0.63 | 434200 |
| 2026-01-13 | -56.25 | $0.65 | 159400 |
| 2026-01-12 | -46.88 | $0.68 | 146009 |
| 2026-01-09 | -43.75 | $0.69 | 77221 |
| 2026-01-08 | -45.45 | $0.68 | 20800 |
| 2026-01-07 | -42.42 | $0.69 | 123244 |
| 2026-01-06 | -33.33 | $0.72 | 255328 |
| 2026-01-05 | -3.03 | $0.82 | 339949 |
| 2026-01-02 | -25.86 | $0.72 | 86800 |
| 2025-12-31 | -17.24 | $0.74 | 149400 |
| 2025-12-30 | -17.24 | $0.74 | 430400 |
| 2025-12-29 | -39.13 | $0.64 | 88640 |
| 2025-12-24 | -17.39 | $0.69 | 34600 |
| 2025-12-23 | -34.78 | $0.65 | 342302 |
| 2025-12-22 | -9.09 | $0.70 | 308400 |
| 2025-12-19 | -29.41 | $0.62 | 383018 |
| 2025-12-18 | -11.76 | $0.65 | 297200 |
| 2025-12-17 | -58.82 | $0.57 | 508035 |
| 2025-12-16 | -47.06 | $0.59 | 300800 |
| 2025-12-15 | -76.47 | $0.54 | 80114 |
| 2025-12-12 | -76.47 | $0.54 | 186819 |
| 2025-12-11 | -82.61 | $0.54 | 156841 |
| 2025-12-10 | -78.13 | $0.57 | 104238 |
| 2025-12-09 | -93.48 | $0.53 | 477600 |
| 2025-12-08 | -86.67 | $0.57 | 110100 |
| 2025-12-05 | -86.46 | $0.58 | 329703 |
| 2025-12-04 | -79.17 | $0.61 | 461631 |
| 2025-12-03 | -77.08 | $0.62 | 163600 |
| 2025-12-02 | -89.58 | $0.56 | 249720 |
| 2025-12-01 | -94.00 | $0.54 | 181927 |
| 2025-11-28 | -90.00 | $0.58 | 141000 |
| 2025-11-27 | -87.50 | $0.62 | 58815 |
| 2025-11-26 | -90.91 | $0.59 | 286339 |
| 2025-11-25 | -90.91 | $0.59 | 464300 |
| 2025-11-24 | -90.91 | $0.59 | 361447 |
| 2025-11-21 | -93.18 | $0.57 | 229519 |
| 2025-11-20 | -95.45 | $0.55 | 724000 |
| 2025-11-19 | -96.59 | $0.54 | 403943 |
| 2025-11-18 | -95.29 | $0.58 | 768300 |
| 2025-11-17 | -100.00 | $0.54 | 852800 |
| 2025-11-14 | -96.05 | $0.66 | 544100 |
| 2025-11-13 | -95.83 | $0.70 | 1.1M |
| 2025-11-12 | -86.57 | $0.81 | 330800 |
| 2025-11-11 | -74.63 | $0.89 | 337525 |
| 2025-11-10 | -76.12 | $0.88 | 229921 |
| 2025-11-07 | -63.51 | $0.92 | 697607 |
| 2025-11-06 | -77.03 | $0.82 | 342000 |
| 2025-11-05 | -51.76 | $0.95 | 381400 |
| 2025-11-04 | -62.57 | $0.83 | 1.4M |
| 2025-11-03 | -43.58 | $1.00 | 1.1M |
| 2025-10-31 | -16.39 | $1.24 | 2.1M |
| 2025-10-30 | -2.63 | $1.20 | 2.9M |
| 2025-10-29 | -10.91 | $0.94 | 530009 |
| 2025-10-28 | -30.91 | $0.83 | 450200 |
| 2025-10-27 | -20.00 | $0.89 | 404645 |
| 2025-10-24 | -9.09 | $0.95 | 390103 |
| 2025-10-23 | -5.45 | $0.97 | 424100 |
| 2025-10-22 | -27.27 | $0.85 | 395200 |
| 2025-10-21 | -9.09 | $0.95 | 977300 |
| 2025-10-20 | -18.18 | $0.90 | 322100 |
| 2025-10-17 | -34.55 | $0.81 | 383703 |
| 2025-10-16 | -49.09 | $0.73 | 492216 |
| 2025-10-15 | -23.64 | $0.87 | 922213 |
| 2025-10-14 | 0.00 | $0.99 | 2.7M |
| 2025-10-10 | -23.08 | $0.75 | 886517 |
| 2025-10-09 | -20.51 | $0.76 | 1.4M |
| 2025-10-08 | -3.17 | $0.72 | 1.3M |
| 2025-10-07 | -53.33 | $0.52 | 185200 |
| 2025-10-06 | -53.33 | $0.52 | 307915 |
| 2025-10-03 | -60.00 | $0.49 | 45130 |
| 2025-10-02 | -68.00 | $0.47 | 147300 |
| 2025-10-01 | -76.00 | $0.45 | 80800 |
| 2025-09-30 | -66.00 | $0.48 | 50548 |
| 2025-09-29 | -60.00 | $0.49 | 91700 |
| 2025-09-26 | -56.00 | $0.50 | 53606 |
| 2025-09-25 | -56.00 | $0.50 | 215401 |
| 2025-09-24 | -60.00 | $0.49 | 166806 |
| 2025-09-23 | -60.00 | $0.49 | 294800 |
| 2025-09-22 | -32.00 | $0.56 | 301143 |
| 2025-09-19 | -24.00 | $0.58 | 255005 |
| 2025-09-18 | -46.15 | $0.52 | 288200 |
| 2025-09-17 | -25.93 | $0.57 | 876640 |
| 2025-09-16 | -30.77 | $0.46 | 98800 |
| 2025-09-15 | -19.23 | $0.48 | 178921 |
| 2025-09-12 | -20.83 | $0.47 | 76600 |
| 2025-09-11 | -20.83 | $0.47 | 155900 |
| 2025-09-10 | -13.64 | $0.47 | 332601 |
| 2025-09-09 | -27.78 | $0.44 | 79000 |
| 2025-09-08 | -44.44 | $0.42 | 100200 |
| 2025-09-05 | -70.00 | $0.40 | 13500 |
| 2025-09-04 | -65.00 | $0.41 | 9500 |
| 2025-09-03 | -50.00 | $0.42 | 78500 |
| 2025-09-02 | -61.90 | $0.41 | 27317 |
| 2025-08-29 | -65.22 | $0.41 | 86500 |
| 2025-08-28 | -58.33 | $0.42 | 13510 |
| 2025-08-27 | -45.83 | $0.44 | 7500 |
| 2025-08-26 | -41.67 | $0.44 | 5100 |
| 2025-08-25 | -58.33 | $0.42 | 133900 |
| 2025-08-22 | -62.50 | $0.42 | 31620 |
| 2025-08-21 | -83.33 | $0.39 | 36200 |
| 2025-08-20 | -91.67 | $0.38 | 47700 |
| 2025-08-19 | -95.00 | $0.40 | 51110 |
| 2025-08-18 | -80.00 | $0.41 | 30518 |
| 2025-08-15 | -55.00 | $0.44 | 65000 |
| 2025-08-14 | -60.00 | $0.43 | 16100 |
| 2025-08-13 | -47.62 | $0.44 | 30400 |
| 2025-08-12 | -61.90 | $0.43 | 23342 |
| 2025-08-11 | -71.43 | $0.42 | 80543 |
| 2025-08-08 | -38.10 | $0.45 | 13129 |
| 2025-08-07 | -19.05 | $0.47 | 49442 |
| 2025-08-06 | -47.62 | $0.44 | 11200 |
| 2025-08-05 | -42.86 | $0.45 | 53100 |
| 2025-08-01 | -37.04 | $0.47 | 95100 |
| 2025-07-31 | -25.93 | $0.49 | 514800 |
| 2025-07-30 | -46.43 | $0.46 | 156238 |
| 2025-07-29 | -43.33 | $0.46 | 30800 |
| 2025-07-28 | -61.76 | $0.42 | 51214 |
| 2025-07-25 | -55.00 | $0.41 | 200700 |
| 2025-07-24 | -60.00 | $0.40 | 67917 |
| 2025-07-23 | -57.50 | $0.41 | 47300 |
| 2025-07-22 | -47.50 | $0.43 | 101300 |
| 2025-07-21 | -32.50 | $0.46 | 22302 |
| 2025-07-18 | -25.00 | $0.47 | 169544 |
| 2025-07-17 | -50.00 | $0.42 | 217301 |
| 2025-07-16 | -55.00 | $0.41 | 104940 |
| 2025-07-15 | -55.00 | $0.41 | 186800 |
| 2025-07-14 | -50.00 | $0.42 | 19800 |
| 2025-07-11 | -45.00 | $0.43 | 70249 |
| 2025-07-10 | -40.48 | $0.45 | 80800 |
| 2025-07-09 | -40.48 | $0.45 | 51516 |
| 2025-07-08 | -47.62 | $0.43 | 149412 |
| 2025-07-07 | -33.33 | $0.46 | 895119 |
| 2025-07-04 | -66.67 | $0.39 | 8500 |
| 2025-07-03 | -61.90 | $0.40 | 56300 |
| 2025-07-02 | -71.43 | $0.38 | 34511 |
| 2025-06-30 | -70.45 | $0.38 | 29200 |
| 2025-06-27 | -88.89 | $0.33 | 143935 |
| 2025-06-26 | -68.89 | $0.38 | 29102 |
| 2025-06-25 | -66.67 | $0.38 | 45200 |
| 2025-06-24 | -71.11 | $0.37 | 52400 |
| 2025-06-23 | -68.89 | $0.38 | 37046 |
| 2025-06-20 | -66.67 | $0.38 | 140700 |
| 2025-06-19 | -48.89 | $0.42 | 34900 |
| 2025-06-18 | -40.00 | $0.44 | 57044 |
| 2025-06-17 | -28.89 | $0.47 | 32507 |
| 2025-06-16 | -26.09 | $0.47 | 137700 |
| 2025-06-13 | -17.39 | $0.49 | 291415 |
| 2025-06-12 | -30.43 | $0.46 | 400000 |
| 2025-06-11 | 0.00 | $0.47 | 449700 |
| 2025-06-10 | -31.03 | $0.40 | 321244 |
| 2025-06-09 | -3.45 | $0.44 | 560828 |
| 2025-06-06 | -50.00 | $0.37 | 40617 |
| 2025-06-05 | -62.07 | $0.34 | 141600 |
| 2025-06-04 | -45.71 | $0.35 | 85000 |
| 2025-06-03 | -54.29 | $0.34 | 233641 |
| 2025-06-02 | -66.67 | $0.31 | 84800 |
| 2025-05-30 | -57.50 | $0.32 | 203333 |
| 2025-05-29 | -53.33 | $0.31 | 284300 |
| 2025-05-28 | -42.22 | $0.34 | 242831 |
| 2025-05-27 | -22.22 | $0.38 | 415345 |
| 2025-05-26 | -15.56 | $0.40 | 401649 |
| 2025-05-23 | -25.00 | $0.36 | 553334 |
| 2025-05-22 | -3.70 | $0.34 | 174400 |
| 2025-05-21 | -16.13 | $0.32 | 10506 |
| 2025-05-20 | -25.81 | $0.30 | 40900 |
| 2025-05-16 | -19.35 | $0.31 | 79013 |
| 2025-05-15 | -3.23 | $0.34 | 17000 |
| 2025-05-14 | -9.68 | $0.33 | 43216 |
| 2025-05-13 | -3.23 | $0.34 | 68225 |
| 2025-05-12 | 0.00 | $0.34 | 118530 |
| 2025-05-09 | -6.90 | $0.32 | 126500 |
| 2025-05-08 | -3.70 | $0.32 | 97500 |
| 2025-05-07 | 0.00 | $0.29 | 132300 |
| 2025-05-06 | -10.53 | $0.27 | 58100 |
| 2025-05-05 | -5.56 | $0.27 | 36100 |
| 2025-05-02 | -7.14 | $0.25 | 85223 |
| 2025-05-01 | -28.57 | $0.24 | 68100 |
| 2025-04-30 | -70.00 | $0.22 | 42000 |
| 2025-04-29 | -60.00 | $0.23 | 2000 |
| 2025-04-28 | -65.00 | $0.22 | 13900 |
| 2025-04-25 | -60.00 | $0.23 | 47000 |
| 2025-04-24 | -68.00 | $0.23 | 92020 |
| 2025-04-23 | -76.92 | $0.22 | 89510 |
| 2025-04-22 | -96.15 | $0.19 | 12500 |
| 2025-04-21 | -88.46 | $0.20 | 12500 |
| 2025-04-17 | -100.00 | $0.19 | 34600 |
| 2025-04-16 | -88.00 | $0.21 | 30600 |
| 2025-04-15 | -92.00 | $0.20 | 5500 |
| 2025-04-14 | -92.31 | $0.20 | 22100 |
| 2025-04-11 | -96.43 | $0.20 | 63000 |
| 2025-04-10 | -92.86 | $0.20 | 71238 |
| 2025-04-09 | -78.57 | $0.22 | 16000 |
| 2025-04-08 | -89.29 | $0.21 | 98824 |
| 2025-04-07 | -65.38 | $0.25 | 66400 |
| 2025-04-04 | -92.00 | $0.23 | 109000 |
| 2025-04-03 | -85.71 | $0.25 | 18500 |
| 2025-04-02 | -88.89 | $0.26 | 7544 |
| 2025-04-01 | -61.11 | $0.29 | 5000 |
| 2025-03-31 | -77.78 | $0.27 | 21502 |
| 2025-03-28 | -77.78 | $0.27 | 30214 |
| 2025-03-27 | -66.67 | $0.28 | 15533 |
| 2025-03-26 | -55.56 | $0.29 | 44012 |
| 2025-03-25 | -55.00 | $0.30 | 15300 |
| 2025-03-24 | -65.38 | $0.30 | 44010 |
| 2025-03-21 | -76.67 | $0.29 | 12200 |
| 2025-03-20 | -70.00 | $0.30 | 5615 |
| 2025-03-19 | -74.19 | $0.29 | 85200 |
| 2025-03-18 | -71.43 | $0.30 | 40940 |
| 2025-03-17 | -68.57 | $0.31 | 78805 |
| 2025-03-14 | -82.86 | $0.28 | 196200 |
| 2025-03-13 | -100.00 | $0.25 | 49728 |
| 2025-03-12 | -93.10 | $0.29 | 21500 |
| 2025-03-11 | -89.66 | $0.30 | 22313 |
| 2025-03-10 | -93.10 | $0.29 | 333903 |
| 2025-03-07 | -93.10 | $0.29 | 122100 |
| 2025-03-06 | -96.55 | $0.29 | 65800 |
| 2025-03-05 | -79.31 | $0.31 | 7002 |
| 2025-03-04 | -82.76 | $0.31 | 148800 |
| 2025-03-03 | -82.76 | $0.31 | 49015 |
| 2025-02-28 | -72.41 | $0.32 | 161300 |
| 2025-02-27 | -72.41 | $0.32 | 51132 |
| 2025-02-26 | -68.97 | $0.33 | 60600 |
| 2025-02-25 | -51.72 | $0.35 | 47110 |
| 2025-02-24 | -41.38 | $0.37 | 181200 |
| 2025-02-21 | -24.14 | $0.39 | 201534 |
| 2025-02-20 | -41.38 | $0.37 | 109040 |
| 2025-02-19 | -41.38 | $0.37 | 616520 |
| 2025-02-18 | -57.69 | $0.34 | 177900 |
| 2025-02-14 | -46.15 | $0.35 | 26600 |
| 2025-02-13 | -69.23 | $0.34 | 93700 |
| 2025-02-12 | -66.67 | $0.35 | 81900 |
| 2025-02-11 | -60.00 | $0.36 | 247419 |
| 2025-02-10 | -42.50 | $0.40 | 221900 |
| 2025-02-07 | -35.00 | $0.41 | 183422 |
| 2025-02-06 | -58.14 | $0.37 | 50533 |
| 2025-02-05 | -66.07 | $0.38 | 153800 |
| 2025-02-04 | -66.67 | $0.37 | 349300 |
| 2025-02-03 | -68.42 | $0.37 | 793933 |
| 2025-01-31 | -85.25 | $0.32 | 194500 |
| 2025-01-30 | -82.54 | $0.33 | 67600 |
| 2025-01-29 | -88.76 | $0.33 | 156827 |
| 2025-01-28 | -80.90 | $0.36 | 52300 |
| 2025-01-27 | -88.17 | $0.33 | 224041 |
| 2025-01-24 | -73.12 | $0.40 | 35839 |
| 2025-01-23 | -76.34 | $0.39 | 113244 |
| 2025-01-22 | -77.55 | $0.36 | 62700 |
| 2025-01-21 | -63.06 | $0.39 | 116100 |
| 2025-01-20 | -67.57 | $0.37 | 312439 |
| 2025-01-17 | -72.07 | $0.34 | 754646 |
| 2025-01-16 | -53.15 | $0.45 | 414438 |
| 2025-01-15 | -49.55 | $0.47 | 412346 |
| 2025-01-14 | -56.76 | $0.43 | 955300 |
| 2025-01-13 | -61.26 | $0.40 | 387433 |
| 2025-01-10 | -47.62 | $0.44 | 1.1M |
| 2025-01-09 | -46.03 | $0.45 | 945713 |
| 2025-01-08 | -27.69 | $0.56 | 2.9M |
| 2025-01-07 | -49.23 | $0.42 | 1.1M |
| 2025-01-06 | -48.46 | $0.43 | 919400 |
| 2025-01-03 | -34.85 | $0.51 | 754036 |
| 2025-01-02 | -25.76 | $0.57 | 2.6M |
| 2024-12-31 | -9.85 | $0.68 | 1.2M |
| 2024-12-30 | -18.18 | $0.62 | 5.0M |
| 2024-12-27 | -7.14 | $0.47 | 3.0M |
| 2024-12-24 | -42.35 | $0.32 | 598300 |
| 2024-12-23 | -54.12 | $0.27 | 1.5M |
| 2024-12-20 | -62.35 | $0.24 | 1.9M |
| 2024-12-19 | -72.09 | $0.19 | 1.4M |
| 2024-12-18 | -51.72 | $0.28 | 3.9M |
| 2024-12-17 | -4.55 | $0.48 | 2.2M |
| 2024-12-16 | -29.55 | $0.37 | 5.6M |
| 2024-12-13 | -7.14 | $0.32 | 1.3M |
| 2024-12-12 | -48.21 | $0.21 | 1.9M |
| 2024-12-11 | -18.18 | $0.14 | 720726 |
| 2024-12-10 | -6.25 | $0.13 | 287300 |
| 2024-12-09 | -25.00 | $0.10 | 165220 |
| 2024-12-06 | 0.00 | $0.10 | 217200 |
| 2024-12-05 | -10.00 | $0.10 | 23533 |
| 2024-12-04 | -18.18 | $0.09 | 7300 |
| 2024-12-03 | -36.36 | $0.08 | — |
| 2024-12-02 | -36.36 | $0.08 | 36012 |
| 2024-11-29 | -36.36 | $0.08 | 45300 |
| 2024-11-28 | -18.18 | $0.09 | 51139 |
| 2024-11-27 | -41.67 | $0.08 | 3300 |
| 2024-11-26 | -30.77 | $0.08 | — |
| 2024-11-25 | -30.77 | $0.08 | 21100 |
| 2024-11-22 | -46.15 | $0.07 | 42625 |
| 2024-11-21 | -38.46 | $0.08 | 51800 |
| 2024-11-20 | -61.54 | $0.06 | — |
| 2024-11-19 | -61.54 | $0.06 | 39000 |
| 2024-11-18 | -30.77 | $0.08 | 79100 |
| 2024-11-15 | -23.08 | $0.09 | 26729 |
| 2024-11-14 | 0.00 | $0.07 | 107600 |
| 2024-11-13 | -16.67 | $0.06 | — |
| 2024-11-12 | -33.33 | $0.06 | 3000 |
| 2024-11-11 | -33.33 | $0.06 | 20927 |
| 2024-11-08 | -16.67 | $0.06 | 1000 |
| 2024-11-07 | -66.67 | $0.05 | 56000 |
| 2024-11-06 | -50.00 | $0.05 | 75800 |
| 2024-11-05 | 0.00 | $0.05 | — |
| 2024-11-04 | 0.00 | $0.05 | 22700 |
| 2024-11-01 | 0.00 | $0.05 | 111000 |
| 2024-10-31 | -66.67 | $0.04 | 1600 |
| 2024-10-30 | -100.00 | $0.04 | 603100 |
| 2024-10-29 | -100.00 | $0.04 | 101333 |
| 2024-10-28 | -100.00 | $0.04 | 83100 |
| 2024-10-25 | -100.00 | $0.04 | 246100 |
| 2024-10-24 | -100.00 | $0.04 | — |
| 2024-10-23 | -100.00 | $0.04 | — |
| 2024-10-22 | -100.00 | $0.04 | 1000 |
| 2024-10-21 | -66.67 | $0.04 | 32000 |
| 2024-10-18 | -33.33 | $0.05 | 30700 |
| 2024-10-17 | -33.33 | $0.05 | 93000 |
| 2024-10-16 | -33.33 | $0.05 | 20000 |
| 2024-10-15 | -66.67 | $0.04 | 97610 |
| 2024-10-11 | -66.67 | $0.04 | 5000 |
| 2024-10-10 | -66.67 | $0.04 | — |
| 2024-10-09 | -66.67 | $0.04 | 2200 |
| 2024-10-08 | -66.67 | $0.04 | 1000 |
| 2024-10-07 | -66.67 | $0.04 | 16000 |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | 60000 |
| 2024-10-02 | 0.00 | $0.05 | 38000 |
| 2024-10-01 | -50.00 | $0.04 | — |
| 2024-09-30 | -50.00 | $0.04 | — |
| 2024-09-27 | -50.00 | $0.04 | — |
| 2024-09-26 | -50.00 | $0.04 | 300 |
| 2024-09-25 | -80.00 | $0.04 | — |
| 2024-09-24 | -80.00 | $0.04 | 5000 |
| 2024-09-23 | -80.00 | $0.04 | 101000 |
| 2024-09-20 | -80.00 | $0.04 | 5000 |
| 2024-09-19 | -80.00 | $0.04 | 61925 |
| 2024-09-18 | -80.00 | $0.04 | 1000 |
| 2024-09-17 | -60.00 | $0.05 | 2600 |
| 2024-09-16 | -80.00 | $0.04 | 1000 |
| 2024-09-13 | -100.00 | $0.04 | 18000 |
| 2024-09-12 | -100.00 | $0.04 | 1000 |
| 2024-09-11 | -100.00 | $0.04 | — |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | 4000 |
| 2024-09-04 | -100.00 | $0.04 | 7000 |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | — |
| 2024-08-28 | -100.00 | $0.04 | 42101 |
| 2024-08-27 | -60.00 | $0.05 | — |
| 2024-08-26 | -60.00 | $0.05 | 2000 |
| 2024-08-23 | -60.00 | $0.05 | — |
| 2024-08-22 | -60.00 | $0.05 | 3012 |
| 2024-08-21 | -100.00 | $0.04 | 900 |
| 2024-08-20 | -100.00 | $0.04 | — |
| 2024-08-19 | -100.00 | $0.04 | 14000 |
| 2024-08-16 | -25.00 | $0.06 | — |
| 2024-08-15 | -25.00 | $0.06 | 12000 |
| 2024-08-14 | -25.00 | $0.06 | — |
| 2024-08-13 | -50.00 | $0.06 | 4000 |
| 2024-08-12 | -50.00 | $0.06 | 2000 |
| 2024-08-09 | -50.00 | $0.06 | 10000 |
| 2024-08-08 | -100.00 | $0.05 | 14000 |
| 2024-08-07 | -20.00 | $0.06 | — |
| 2024-08-06 | -20.00 | $0.06 | 1 |
| 2024-08-02 | -20.00 | $0.06 | — |
| 2024-08-01 | -20.00 | $0.06 | 52000 |
| 2024-07-31 | 0.00 | $0.07 | 3000 |
| 2024-07-30 | -20.00 | $0.06 | 29000 |
| 2024-07-29 | 0.00 | $0.06 | 43000 |
| 2024-07-26 | -66.67 | $0.05 | 6001 |
| 2024-07-25 | -33.33 | $0.05 | — |
| 2024-07-24 | -66.67 | $0.05 | 10000 |
| 2024-07-23 | -33.33 | $0.05 | — |
| 2024-07-19 | -33.33 | $0.05 | 59000 |
| 2024-07-17 | -66.67 | $0.05 | 10500 |
| 2024-07-15 | -66.67 | $0.05 | 5006 |
| 2024-07-12 | 0.00 | $0.06 | 6950 |
| 2024-07-10 | -33.33 | $0.05 | 46000 |
| 2024-07-08 | -33.33 | $0.05 | 10000 |
| 2024-07-05 | -33.33 | $0.05 | 27000 |
| 2024-07-04 | -33.33 | $0.05 | 54000 |
| 2024-07-03 | -100.00 | $0.04 | 13000 |
| 2024-06-28 | -100.00 | $0.04 | 1001 |
| 2024-06-27 | -100.00 | $0.04 | 6352 |
| 2024-06-25 | -75.00 | $0.05 | 11000 |
| 2024-06-24 | -100.00 | $0.04 | 95100 |
| 2024-06-19 | -80.00 | $0.05 | 2000 |
| 2024-06-12 | -60.00 | $0.05 | 36000 |
| 2024-06-10 | -80.00 | $0.05 | 18000 |
| 2024-06-05 | -80.00 | $0.05 | 31000 |
| 2024-06-04 | -100.00 | $0.04 | 13000 |
| 2024-06-03 | -83.33 | $0.05 | 31000 |
| 2024-05-31 | -100.00 | $0.04 | 87000 |
| 2024-05-28 | -100.00 | $0.05 | 22000 |
| 2024-05-27 | -60.00 | $0.06 | 2352 |
| 2024-05-17 | -80.00 | $0.05 | 1000 |
| 2024-05-16 | -100.00 | $0.05 | 80000 |
| 2024-05-15 | -100.00 | $0.05 | 2000 |
| 2024-05-13 | -100.00 | $0.05 | 10045 |
| 2024-05-10 | -100.00 | $0.05 | 132500 |
| 2024-05-09 | -100.00 | $0.05 | 2710 |
| 2024-05-08 | -100.00 | $0.05 | 10000 |
| 2024-05-07 | -100.00 | $0.05 | 2000 |
| 2024-05-06 | -100.00 | $0.05 | 88000 |
| 2024-05-03 | -50.00 | $0.07 | 4000 |
| 2024-05-02 | -57.14 | $0.07 | 20000 |
| 2024-04-29 | -85.71 | $0.06 | 11000 |
| 2024-04-25 | -71.43 | $0.06 | 3000 |
| 2024-04-24 | -71.43 | $0.06 | 76000 |
| 2024-04-23 | -85.71 | $0.06 | 89750 |
| 2024-04-22 | -83.33 | $0.06 | 13000 |
| 2024-04-19 | -66.67 | $0.07 | 43200 |
| 2024-04-18 | -83.33 | $0.06 | 14644 |
| 2024-04-17 | -100.00 | $0.06 | 230325 |
| 2024-04-16 | -60.00 | $0.07 | 70000 |
| 2024-04-15 | -66.67 | $0.07 | 4500 |
| 2024-04-11 | -50.00 | $0.07 | 3150 |
| 2024-04-10 | -50.00 | $0.07 | 1000 |
| 2024-04-08 | -33.33 | $0.08 | 3000 |
| 2024-04-04 | -33.33 | $0.08 | 17000 |
| 2024-04-01 | -16.67 | $0.08 | 5875 |
| 2024-03-27 | -16.67 | $0.08 | 18000 |
| 2024-03-26 | -28.57 | $0.08 | 15900 |
| 2024-03-22 | -42.86 | $0.08 | 9000 |
| 2024-03-21 | -28.57 | $0.08 | 15000 |
| 2024-03-20 | -14.29 | $0.09 | 9000 |
| 2024-03-15 | -14.29 | $0.09 | 16471 |
| 2024-03-12 | -14.29 | $0.09 | 148000 |
| 2024-03-11 | -14.29 | $0.09 | 9000 |
| 2024-03-07 | -14.29 | $0.09 | 32000 |
| 2024-03-04 | -14.29 | $0.09 | 22491 |
| 2024-02-29 | -42.86 | $0.08 | 3000 |
| 2024-02-28 | -57.14 | $0.07 | 24000 |
| 2024-02-27 | -57.14 | $0.07 | 224000 |
| 2024-02-26 | -85.71 | $0.06 | 277300 |
| 2024-02-23 | -83.33 | $0.07 | 31000 |
| 2024-02-22 | -100.00 | $0.07 | 22750 |
| 2024-02-21 | -85.71 | $0.08 | 2000 |
| 2024-02-20 | -85.71 | $0.08 | 400 |
| 2024-02-16 | -85.71 | $0.08 | 1000 |
| 2024-02-15 | -85.71 | $0.08 | 12963 |
| 2024-02-14 | -85.71 | $0.08 | 8963 |
| 2024-02-13 | -57.14 | $0.09 | — |
| 2024-02-12 | -71.43 | $0.09 | 2000 |
| 2024-02-09 | -85.71 | $0.08 | 12600 |
| 2024-02-08 | -85.71 | $0.08 | — |
| 2024-02-07 | -85.71 | $0.08 | 5775 |
| 2024-02-06 | -85.71 | $0.08 | 1000 |
| 2024-02-05 | -100.00 | $0.08 | 170500 |
| 2024-02-02 | -85.71 | $0.08 | 12000 |
| 2024-02-01 | -57.14 | $0.09 | — |
| 2024-01-31 | -57.14 | $0.09 | 4500 |
| 2024-01-30 | -71.43 | $0.09 | 42500 |
| 2024-01-29 | -71.43 | $0.09 | 21800 |
| 2024-01-26 | -83.33 | $0.09 | 35500 |
| 2024-01-25 | -50.00 | $0.10 | 13000 |
| 2024-01-24 | -66.67 | $0.09 | 7442 |
| 2024-01-23 | 0.00 | $0.11 | 497163 |
| 2024-01-22 | -83.33 | $0.09 | 8800 |
| 2024-01-19 | -66.67 | $0.09 | 10500 |
| 2024-01-18 | -83.33 | $0.09 | 1000 |
| 2024-01-17 | -66.67 | $0.09 | 41500 |
| 2024-01-16 | 0.00 | $0.11 | 6000 |
| 2024-01-15 | -16.67 | $0.11 | 10000 |
| 2024-01-12 | 0.00 | $0.11 | 44300 |
| 2024-01-11 | -80.00 | $0.09 | 35000 |
| 2024-01-10 | -100.00 | $0.08 | 30000 |
| 2024-01-09 | -50.00 | $0.10 | 21500 |
| 2024-01-08 | -33.33 | $0.10 | 15500 |
| 2024-01-05 | 0.00 | $0.10 | 67500 |
| 2024-01-04 | -25.00 | $0.10 | 54100 |
| 2024-01-03 | -75.00 | $0.09 | 36000 |
| 2024-01-02 | -20.00 | $0.10 | 37500 |
| 2023-12-29 | -60.00 | $0.09 | 3000 |
| 2023-12-28 | -20.00 | $0.10 | 700 |
| 2023-12-27 | -40.00 | $0.10 | 4000 |
| 2023-12-22 | -40.00 | $0.10 | 18000 |
| 2023-12-21 | -60.00 | $0.09 | 5500 |
| 2023-12-20 | -20.00 | $0.10 | 135256 |
| 2023-12-19 | -33.33 | $0.10 | 100800 |
| 2023-12-18 | -83.33 | $0.09 | 3100 |
| 2023-12-15 | -66.67 | $0.09 | 14500 |
| 2023-12-14 | -66.67 | $0.09 | — |
| 2023-12-13 | -66.67 | $0.09 | 29039 |
| 2023-12-12 | -66.67 | $0.09 | — |
| 2023-12-11 | -66.67 | $0.09 | 11800 |
| 2023-12-08 | -66.67 | $0.09 | — |
| 2023-12-07 | -75.00 | $0.09 | 12350 |
| 2023-12-06 | -87.50 | $0.09 | 16000 |
| 2023-12-05 | -87.50 | $0.09 | 55505 |
| 2023-12-04 | -100.00 | $0.10 | 12000 |
| 2023-12-01 | -100.00 | $0.10 | 6000 |
| 2023-11-30 | -75.00 | $0.11 | 8100 |
| 2023-11-29 | -75.00 | $0.11 | 6000 |
| 2023-11-28 | -100.00 | $0.10 | 10700 |
| 2023-11-27 | -100.00 | $0.10 | 1000 |
| 2023-11-24 | -100.00 | $0.10 | — |
| 2023-11-23 | -100.00 | $0.10 | 3500 |
| 2023-11-22 | -66.67 | $0.11 | — |
| 2023-11-21 | -66.67 | $0.11 | — |
| 2023-11-20 | -66.67 | $0.11 | — |
| 2023-11-17 | -83.33 | $0.11 | 4505 |
| 2023-11-16 | -33.33 | $0.11 | — |
| 2023-11-15 | -33.33 | $0.11 | 500 |
| 2023-11-14 | -33.33 | $0.11 | 1000 |
| 2023-11-13 | -50.00 | $0.10 | 1000 |
| 2023-11-10 | -33.33 | $0.11 | 5000 |
| 2023-11-09 | -16.67 | $0.12 | — |
| 2023-11-08 | -16.67 | $0.12 | 900 |
| 2023-11-07 | -33.33 | $0.11 | 32500 |
| 2023-11-06 | -16.67 | $0.12 | 19000 |
| 2023-11-03 | -33.33 | $0.11 | 155000 |
| 2023-11-02 | -16.67 | $0.12 | 3000 |
| 2023-11-01 | -33.33 | $0.11 | 29500 |
| 2023-10-31 | -50.00 | $0.10 | — |
| 2023-10-30 | -50.00 | $0.10 | — |
| 2023-10-27 | -50.00 | $0.10 | — |
| 2023-10-26 | -50.00 | $0.10 | 49700 |
| 2023-10-25 | 0.00 | $0.12 | — |
| 2023-10-24 | 0.00 | $0.12 | — |
| 2023-10-23 | 0.00 | $0.12 | 14500 |
| 2023-10-20 | -40.00 | $0.10 | 46500 |
| 2023-10-19 | -33.33 | $0.11 | 2500 |
| 2023-10-18 | 0.00 | $0.12 | — |
| 2023-10-17 | 0.00 | $0.12 | 2400 |
| 2023-10-16 | -33.33 | $0.11 | — |
| 2023-10-13 | -71.43 | $0.11 | 500 |
| 2023-10-12 | -71.43 | $0.11 | 500 |
| 2023-10-11 | -71.43 | $0.11 | 70800 |
| 2023-10-10 | -100.00 | $0.09 | 21100 |
| 2023-10-06 | -100.00 | $0.10 | 500 |
| 2023-10-05 | -100.00 | $0.10 | 600 |
| 2023-10-04 | -100.00 | $0.10 | 5000 |
| 2023-10-03 | -83.33 | $0.11 | 27000 |
| 2023-10-02 | -100.00 | $0.10 | 1400 |
| 2023-09-29 | -100.00 | $0.10 | 23200 |
| 2023-09-28 | -85.71 | $0.11 | 2500 |
| 2023-09-27 | -71.43 | $0.12 | — |
| 2023-09-26 | -71.43 | $0.12 | — |
| 2023-09-25 | -71.43 | $0.12 | 24500 |
| 2023-09-22 | -71.43 | $0.12 | 6400 |
| 2023-09-21 | -71.43 | $0.12 | 2500 |
| 2023-09-20 | -71.43 | $0.12 | 2700 |
| 2023-09-19 | -71.43 | $0.12 | — |
| 2023-09-18 | -71.43 | $0.12 | — |
| 2023-09-15 | -71.43 | $0.12 | 12600 |
| 2023-09-14 | -100.00 | $0.10 | — |
| 2023-09-13 | -100.00 | $0.10 | 30500 |
| 2023-09-12 | -57.14 | $0.13 | 11500 |
| 2023-09-11 | -71.43 | $0.12 | 3600 |
| 2023-09-08 | -71.43 | $0.12 | 1500 |
| 2023-09-07 | -71.43 | $0.12 | 12200 |
| 2023-09-06 | -57.14 | $0.13 | 52900 |
| 2023-09-05 | -57.14 | $0.13 | 65100 |
| 2023-09-01 | -42.86 | $0.14 | 45000 |
| 2023-08-31 | 0.00 | $0.17 | 9500 |
| 2023-08-30 | -14.29 | $0.16 | 35500 |
| 2023-08-29 | 0.00 | $0.17 | 40400 |
| 2023-08-28 | -33.33 | $0.14 | 43000 |
| 2023-08-25 | -100.00 | $0.10 | 79000 |
| 2023-08-24 | -100.00 | $0.14 | 1000 |
| 2023-08-23 | 0.00 | $0.16 | — |
| 2023-08-22 | 0.00 | $0.16 | 22000 |
| 2023-08-21 | -50.00 | $0.14 | 1700 |
| 2023-08-18 | -50.00 | $0.14 | 6700 |
| 2023-08-17 | -50.00 | $0.14 | 17000 |
| 2023-08-16 | -50.00 | $0.14 | 30000 |
| 2023-08-15 | 0.00 | $0.16 | 14800 |
| 2023-08-14 | -25.00 | $0.15 | 9000 |
| 2023-08-11 | -25.00 | $0.15 | 31200 |
| 2023-08-10 | -50.00 | $0.14 | 63400 |
| 2023-08-09 | 0.00 | $0.16 | — |
| 2023-08-08 | 0.00 | $0.16 | 1000 |
| 2023-08-04 | 0.00 | $0.15 | 23500 |
| 2023-08-03 | -66.67 | $0.14 | — |
| 2023-08-02 | -66.67 | $0.14 | 1000 |
| 2023-08-01 | -66.67 | $0.14 | 2000 |
| 2023-07-31 | -75.00 | $0.14 | — |
| 2023-07-28 | -75.00 | $0.14 | — |
| 2023-07-27 | -75.00 | $0.14 | 11000 |
| 2023-07-26 | -75.00 | $0.14 | 30700 |
| 2023-07-25 | -100.00 | $0.13 | 1500 |
| 2023-07-24 | -100.00 | $0.13 | 11000 |
| 2023-07-21 | -100.00 | $0.13 | 57600 |
| 2023-07-20 | -87.50 | $0.14 | 1100 |
| 2023-07-19 | -87.50 | $0.14 | 5000 |
| 2023-07-18 | -100.00 | $0.13 | 35100 |
| 2023-07-17 | -87.50 | $0.14 | 5000 |
| 2023-07-14 | -100.00 | $0.13 | — |
| 2023-07-13 | -100.00 | $0.13 | 147500 |
| 2023-07-12 | -66.67 | $0.15 | 6000 |
| 2023-07-11 | -60.00 | $0.15 | 30500 |
| 2023-07-10 | -63.64 | $0.14 | 2500 |
| 2023-07-07 | -63.64 | $0.14 | 26000 |
| 2023-07-06 | -27.27 | $0.18 | 4500 |
| 2023-07-05 | -27.27 | $0.18 | 6500 |
| 2023-07-04 | -9.09 | $0.20 | 8000 |
| 2023-06-30 | -36.36 | $0.17 | — |
| 2023-06-29 | -33.33 | $0.17 | — |
| 2023-06-28 | -33.33 | $0.17 | 33100 |
| 2023-06-27 | -16.67 | $0.19 | 16000 |
| 2023-06-26 | -8.33 | $0.20 | 5000 |
| 2023-06-23 | -25.00 | $0.18 | 2600 |
| 2023-06-22 | -33.33 | $0.17 | — |
| 2023-06-21 | -33.33 | $0.17 | 125500 |
| 2023-06-20 | -41.67 | $0.16 | 22100 |
| 2023-06-19 | -58.33 | $0.14 | 60800 |
| 2023-06-16 | -33.33 | $0.17 | 187600 |
| 2023-06-15 | 0.00 | $0.17 | 115000 |
| 2023-06-14 | -40.00 | $0.12 | 500 |
| 2023-06-13 | -40.00 | $0.12 | 39600 |
| 2023-06-12 | -66.67 | $0.11 | 38400 |
| 2023-06-09 | -83.33 | $0.10 | 15500 |
| 2023-06-08 | -66.67 | $0.11 | 1000 |
| 2023-06-07 | -83.33 | $0.10 | — |
| 2023-06-06 | -83.33 | $0.10 | — |
| 2023-06-05 | -83.33 | $0.10 | — |
| 2023-06-02 | -83.33 | $0.10 | 71500 |
| 2023-06-01 | -100.00 | $0.11 | 14600 |
| 2023-05-31 | -100.00 | $0.12 | 2000 |
| 2023-05-30 | -100.00 | $0.12 | 500 |
| 2023-05-29 | -100.00 | $0.12 | 17000 |
| 2023-05-26 | -100.00 | $0.12 | 4500 |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | 78000 |
| 2023-05-23 | -100.00 | $0.12 | 16000 |
| 2023-05-19 | -100.00 | $0.12 | 15500 |
| 2023-05-18 | -100.00 | $0.12 | 10000 |
| 2023-05-17 | -66.67 | $0.14 | — |
| 2023-05-16 | -66.67 | $0.14 | 12500 |
| 2023-05-15 | -50.00 | $0.15 | 6000 |
| 2023-05-12 | -50.00 | $0.15 | 400 |
| 2023-05-11 | -50.00 | $0.15 | — |
| 2023-05-10 | -50.00 | $0.15 | — |
| 2023-05-09 | -50.00 | $0.15 | — |
| 2023-05-08 | -45.45 | $0.15 | 1100 |
| 2023-05-05 | -54.55 | $0.14 | 2200 |
| 2023-05-04 | -63.64 | $0.13 | 19500 |
| 2023-05-03 | -54.55 | $0.14 | 49400 |
| 2023-05-02 | -36.36 | $0.16 | 500 |
| 2023-05-01 | -45.45 | $0.15 | 500 |
| 2023-04-28 | -45.45 | $0.15 | 4000 |
| 2023-04-27 | -45.45 | $0.15 | 7000 |
| 2023-04-26 | -27.27 | $0.17 | — |
| 2023-04-25 | -27.27 | $0.17 | — |
| 2023-04-24 | -27.27 | $0.17 | 27300 |
| 2023-04-21 | 0.00 | $0.16 | 113500 |
| 2023-04-20 | 0.00 | $0.15 | 75000 |
| 2023-04-19 | 0.00 | $0.11 | 2500 |
| 2023-04-18 | -50.00 | $0.11 | 48500 |
| 2023-04-17 | -50.00 | $0.11 | 67500 |
| 2023-04-14 | -50.00 | $0.11 | 19000 |
| 2023-04-13 | -75.00 | $0.10 | — |
| 2023-04-12 | -75.00 | $0.10 | 66700 |
| 2023-04-11 | -75.00 | $0.10 | 84500 |
| 2023-04-10 | -100.00 | $0.09 | 500 |
| 2023-04-06 | -100.00 | $0.09 | 500 |
| 2023-04-05 | -80.00 | $0.09 | 1700 |
| 2023-04-04 | -80.00 | $0.09 | 16000 |
| 2023-04-03 | -80.00 | $0.09 | 24100 |
| 2023-03-31 | -60.00 | $0.10 | 7000 |
| 2023-03-30 | -40.00 | $0.11 | — |
| 2023-03-29 | -40.00 | $0.11 | 100 |
| 2023-03-28 | -40.00 | $0.11 | 1000 |
| 2023-03-27 | -60.00 | $0.10 | — |
| 2023-03-24 | -60.00 | $0.10 | 26000 |
| 2023-03-23 | -60.00 | $0.10 | 42400 |
| 2023-03-22 | -66.67 | $0.10 | — |
| 2023-03-21 | -66.67 | $0.10 | 2900 |
| 2023-03-20 | -33.33 | $0.12 | 5000 |
| 2023-03-17 | -66.67 | $0.10 | — |
| 2023-03-16 | -66.67 | $0.10 | 500 |
| 2023-03-15 | -66.67 | $0.10 | 89500 |
| 2023-03-14 | -16.67 | $0.13 | — |
| 2023-03-13 | -16.67 | $0.13 | 1500 |
| 2023-03-10 | -33.33 | $0.12 | 1000 |
| 2023-03-09 | -100.00 | $0.08 | 72700 |
| 2023-03-08 | -100.00 | $0.12 | 500 |
| 2023-03-07 | -100.00 | $0.12 | 8400 |
| 2023-03-06 | -66.67 | $0.12 | 4000 |
| 2023-03-03 | -66.67 | $0.12 | 3000 |
| 2023-03-02 | -33.33 | $0.13 | — |
| 2023-03-01 | -33.33 | $0.13 | — |
| 2023-02-28 | -33.33 | $0.13 | 10900 |
| 2023-02-27 | -33.33 | $0.13 | 2000 |
| 2023-02-24 | -33.33 | $0.13 | — |
| 2023-02-23 | -33.33 | $0.13 | 43900 |
| 2023-02-22 | -50.00 | $0.13 | 5300 |
| 2023-02-21 | -25.00 | $0.14 | 1100 |
| 2023-02-17 | -25.00 | $0.14 | 19400 |
| 2023-02-16 | -25.00 | $0.14 | 37900 |
| 2023-02-15 | -25.00 | $0.14 | 16000 |
| 2023-02-14 | -75.00 | $0.12 | 9000 |
| 2023-02-13 | -75.00 | $0.12 | 4000 |
| 2023-02-10 | -83.33 | $0.12 | 57000 |
| 2023-02-09 | -50.00 | $0.14 | 400 |
| 2023-02-08 | -50.00 | $0.14 | 55600 |
| 2023-02-07 | -83.33 | $0.12 | 90000 |
| 2023-02-06 | -83.33 | $0.12 | 128800 |
| 2023-02-03 | -100.00 | $0.11 | 23500 |
| 2023-02-02 | -83.33 | $0.12 | — |
| 2023-02-01 | -83.33 | $0.12 | 30000 |
| 2023-01-31 | -83.33 | $0.12 | 31600 |
| 2023-01-30 | -66.67 | $0.13 | — |
| 2023-01-27 | -66.67 | $0.13 | 65000 |
| 2023-01-26 | -50.00 | $0.14 | 61000 |
| 2023-01-25 | -42.86 | $0.14 | 24000 |
| 2023-01-24 | -57.14 | $0.13 | — |
| 2023-01-23 | -57.14 | $0.13 | 71000 |
| 2023-01-20 | -62.50 | $0.12 | 36900 |
| 2023-01-19 | -50.00 | $0.13 | 7000 |
| 2023-01-18 | -50.00 | $0.13 | — |
| 2023-01-17 | -50.00 | $0.13 | 87500 |
| 2023-01-16 | -37.50 | $0.14 | 33200 |
| 2023-01-13 | -20.00 | $0.13 | 25000 |
| 2023-01-12 | -40.00 | $0.12 | — |
| 2023-01-11 | -40.00 | $0.12 | 99500 |
| 2023-01-10 | -25.00 | $0.12 | 18500 |
| 2023-01-09 | -25.00 | $0.12 | 3500 |
| 2023-01-06 | -25.00 | $0.12 | 42300 |
| 2023-01-05 | -50.00 | $0.11 | — |
| 2023-01-04 | -50.00 | $0.11 | 5000 |
| 2023-01-03 | -25.00 | $0.12 | 2000 |
| 2022-12-30 | -25.00 | $0.12 | 3500 |
| 2022-12-29 | -25.00 | $0.12 | 43000 |
| 2022-12-28 | -75.00 | $0.10 | — |
| 2022-12-23 | -75.00 | $0.10 | 16400 |
| 2022-12-22 | -75.00 | $0.10 | 19000 |
| 2022-12-21 | -50.00 | $0.11 | 74000 |
| 2022-12-20 | -100.00 | $0.10 | 95300 |
| 2022-12-19 | -33.33 | $0.12 | 11100 |
| 2022-12-16 | -66.67 | $0.11 | 14000 |
| 2022-12-15 | -33.33 | $0.12 | 16100 |
| 2022-12-14 | -100.00 | $0.10 | — |
| 2022-12-13 | -100.00 | $0.10 | 29600 |
| 2022-12-12 | 0.00 | $0.13 | 2000 |
| 2022-12-09 | -66.67 | $0.11 | 40300 |
| 2022-12-08 | -33.33 | $0.12 | 1100 |
| 2022-12-07 | -33.33 | $0.12 | 344000 |
| 2022-12-06 | -66.67 | $0.11 | 22600 |
| 2022-12-05 | -66.67 | $0.11 | 125000 |
| 2022-12-02 | -66.67 | $0.11 | 20000 |
| 2022-12-01 | -75.00 | $0.11 | 2200 |
| 2022-11-30 | -75.00 | $0.11 | 56500 |
| 2022-11-29 | -75.00 | $0.11 | 103900 |
| 2022-11-28 | -60.00 | $0.12 | 26000 |
| 2022-11-25 | -100.00 | $0.10 | 10000 |
| 2022-11-24 | -100.00 | $0.10 | — |
| 2022-11-23 | -100.00 | $0.10 | 900 |
| 2022-11-22 | -60.00 | $0.12 | 34100 |
| 2022-11-21 | -100.00 | $0.11 | 16600 |
| 2022-11-18 | -75.00 | $0.12 | 2000 |
| 2022-11-17 | -75.00 | $0.12 | 13500 |
| 2022-11-16 | -75.00 | $0.12 | 28000 |
| 2022-11-15 | -66.67 | $0.13 | 146500 |
| 2022-11-14 | -75.00 | $0.13 | 14500 |
| 2022-11-11 | -75.00 | $0.13 | 24500 |
| 2022-11-10 | -100.00 | $0.12 | — |
| 2022-11-09 | -100.00 | $0.12 | 9300 |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | 1200 |
| 2022-11-04 | -75.00 | $0.14 | — |
| 2022-11-03 | -75.00 | $0.14 | 30200 |
| 2022-11-02 | -75.00 | $0.14 | 10000 |
| 2022-11-01 | -50.00 | $0.15 | 1600 |
| 2022-10-31 | -75.00 | $0.14 | 18000 |
| 2022-10-28 | -75.00 | $0.14 | 5000 |
| 2022-10-27 | -75.00 | $0.14 | — |
| 2022-10-26 | -80.00 | $0.14 | 24000 |
| 2022-10-25 | -80.00 | $0.14 | 13800 |
| 2022-10-24 | -80.00 | $0.14 | 14000 |
| 2022-10-21 | -100.00 | $0.13 | 13100 |
| 2022-10-20 | -100.00 | $0.14 | 11000 |
| 2022-10-19 | -100.00 | $0.14 | 1500 |
| 2022-10-18 | -75.00 | $0.15 | 10000 |
| 2022-10-17 | -75.00 | $0.15 | 2900 |
| 2022-10-14 | -100.00 | $0.14 | 65000 |
| 2022-10-13 | -85.71 | $0.15 | 14000 |
| 2022-10-12 | -71.43 | $0.16 | 106600 |
| 2022-10-11 | -85.71 | $0.15 | 7500 |
| 2022-10-07 | -71.43 | $0.16 | 6100 |
| 2022-10-06 | -71.43 | $0.16 | 500 |
| 2022-10-05 | -71.43 | $0.16 | 500 |
| 2022-10-04 | -71.43 | $0.16 | 2600 |
| 2022-10-03 | -71.43 | $0.16 | 700 |
| 2022-09-30 | -71.43 | $0.16 | 121500 |
| 2022-09-29 | -71.43 | $0.16 | 8300 |
| 2022-09-28 | -42.86 | $0.18 | 192800 |
| 2022-09-27 | -71.43 | $0.16 | 2000 |
| 2022-09-26 | -71.43 | $0.16 | 10000 |
| 2022-09-23 | -57.14 | $0.17 | 59000 |
| 2022-09-22 | -57.14 | $0.17 | 1900 |
| 2022-09-21 | -85.71 | $0.15 | 14500 |
| 2022-09-20 | -71.43 | $0.16 | 102000 |
| 2022-09-19 | -42.86 | $0.18 | 18300 |
| 2022-09-16 | -71.43 | $0.16 | 21300 |
| 2022-09-15 | -42.86 | $0.18 | 162000 |
| 2022-09-14 | 0.00 | $0.19 | 8300 |
| 2022-09-13 | -25.00 | $0.17 | 1300 |
| 2022-09-12 | -50.00 | $0.16 | 49800 |
| 2022-09-09 | -100.00 | $0.14 | 9300 |
| 2022-09-08 | -100.00 | $0.16 | 2300 |
| 2022-09-07 | -100.00 | $0.16 | 70500 |
| 2022-09-06 | -100.00 | $0.16 | 1000 |
| 2022-09-02 | -100.00 | $0.16 | 15600 |
| 2022-09-01 | -66.67 | $0.17 | 25400 |
| 2022-08-31 | -66.67 | $0.17 | 2000 |
| 2022-08-30 | -100.00 | $0.16 | 3000 |
| 2022-08-29 | -100.00 | $0.16 | 4300 |
| 2022-08-26 | -33.33 | $0.18 | 15600 |
| 2022-08-25 | -66.67 | $0.17 | 1000 |
| 2022-08-24 | -66.67 | $0.17 | 800 |
| 2022-08-23 | -66.67 | $0.17 | 21700 |
| 2022-08-22 | -66.67 | $0.17 | 1000 |
| 2022-08-19 | -66.67 | $0.17 | 2100 |
| 2022-08-18 | -40.00 | $0.17 | 25500 |
| 2022-08-17 | -33.33 | $0.17 | 3000 |
| 2022-08-16 | -33.33 | $0.17 | 11800 |
| 2022-08-15 | -33.33 | $0.17 | 86900 |
| 2022-08-12 | -16.67 | $0.18 | 72500 |
| 2022-08-11 | 0.00 | $0.18 | 162000 |
| 2022-08-10 | -20.00 | $0.17 | 36200 |
| 2022-08-09 | -20.00 | $0.17 | 19500 |
| 2022-08-08 | -20.00 | $0.17 | 2500 |
| 2022-08-05 | -20.00 | $0.17 | 10000 |
| 2022-08-04 | -20.00 | $0.17 | 103400 |
| 2022-08-03 | -20.00 | $0.17 | 1500 |
| 2022-08-02 | -40.00 | $0.16 | 7300 |
| 2022-07-29 | -20.00 | $0.17 | 56000 |
| 2022-07-28 | -20.00 | $0.17 | 9900 |
| 2022-07-27 | -20.00 | $0.17 | 6500 |
| 2022-07-26 | -40.00 | $0.16 | — |
| 2022-07-25 | -40.00 | $0.16 | 20600 |
| 2022-07-22 | -20.00 | $0.17 | 4500 |
| 2022-07-21 | -40.00 | $0.16 | 41500 |
| 2022-07-20 | -80.00 | $0.14 | 8200 |
| 2022-07-19 | -100.00 | $0.13 | 7000 |
| 2022-07-18 | -80.00 | $0.14 | 4000 |
| 2022-07-15 | -80.00 | $0.14 | 136400 |
| 2022-07-14 | -80.00 | $0.14 | — |
| 2022-07-13 | -80.00 | $0.14 | — |
| 2022-07-12 | -80.00 | $0.14 | 3800 |
| 2022-07-11 | -60.00 | $0.15 | — |
| 2022-07-08 | -60.00 | $0.15 | 400 |
| 2022-07-07 | -60.00 | $0.15 | 10000 |
| 2022-07-06 | -80.00 | $0.14 | — |
| 2022-07-05 | -80.00 | $0.14 | 10000 |
| 2022-07-04 | -60.00 | $0.15 | 1500 |
| 2022-06-30 | -60.00 | $0.15 | 658000 |
| 2022-06-29 | -20.00 | $0.17 | 300 |
| 2022-06-28 | -42.86 | $0.17 | — |
| 2022-06-27 | -50.00 | $0.17 | 6000 |
| 2022-06-24 | -50.00 | $0.17 | 389500 |
| 2022-06-23 | -87.50 | $0.14 | 1500 |
| 2022-06-22 | -87.50 | $0.14 | 278800 |
| 2022-06-21 | -62.50 | $0.16 | 17600 |
| 2022-06-20 | -66.67 | $0.16 | 1000 |
| 2022-06-17 | -60.00 | $0.17 | 161000 |
| 2022-06-16 | -90.91 | $0.14 | 47300 |
| 2022-06-15 | -100.00 | $0.14 | 27000 |
| 2022-06-14 | -100.00 | $0.14 | 29700 |
| 2022-06-13 | -100.00 | $0.16 | 7800 |
| 2022-06-10 | -75.00 | $0.18 | 6500 |
| 2022-06-09 | -87.50 | $0.17 | 6300 |
| 2022-06-08 | -87.50 | $0.17 | 15000 |
| 2022-06-07 | -88.89 | $0.17 | 12400 |
| 2022-06-06 | -77.78 | $0.18 | 14500 |
| 2022-06-03 | -80.00 | $0.18 | — |
| 2022-06-02 | -80.00 | $0.18 | 1300 |
| 2022-06-01 | -81.82 | $0.18 | 38000 |
| 2022-05-31 | -63.64 | $0.20 | 46600 |
| 2022-05-30 | -90.91 | $0.17 | 3000 |
| 2022-05-27 | -90.91 | $0.17 | 12900 |
| 2022-05-26 | -90.91 | $0.17 | 1800 |
| 2022-05-25 | -90.91 | $0.17 | 42700 |
| 2022-05-24 | -90.91 | $0.17 | 134500 |
| 2022-05-20 | -100.00 | $0.21 | 71800 |
| 2022-05-19 | -83.33 | $0.22 | 107500 |
| 2022-05-18 | -50.00 | $0.24 | 12000 |
| 2022-05-17 | -50.00 | $0.24 | 2500 |
| 2022-05-16 | -50.00 | $0.24 | 5400 |
| 2022-05-13 | -66.67 | $0.23 | 9700 |
| 2022-05-12 | -66.67 | $0.23 | 11500 |
| 2022-05-11 | -66.67 | $0.23 | 2000 |
| 2022-05-10 | -66.67 | $0.23 | 17500 |
| 2022-05-09 | -33.33 | $0.25 | 17500 |
| 2022-05-06 | -33.33 | $0.25 | 18000 |
| 2022-05-05 | -37.50 | $0.26 | 3000 |
| 2022-05-04 | -57.14 | $0.27 | 18500 |
| 2022-05-03 | -73.33 | $0.25 | 1000 |
| 2022-05-02 | -73.33 | $0.25 | 20900 |
| 2022-04-29 | -80.00 | $0.24 | 80500 |
| 2022-04-28 | -93.33 | $0.22 | 20100 |
| 2022-04-27 | -93.33 | $0.22 | 13500 |
| 2022-04-26 | -86.67 | $0.23 | 8500 |
| 2022-04-25 | -93.33 | $0.22 | 33000 |
| 2022-04-22 | -86.67 | $0.23 | 17900 |
| 2022-04-21 | -86.67 | $0.23 | 2100 |
| 2022-04-20 | -86.67 | $0.23 | 3200 |
| 2022-04-19 | -80.00 | $0.24 | 1100 |
| 2022-04-18 | -80.00 | $0.24 | 50900 |
| 2022-04-14 | -80.00 | $0.24 | 5500 |
| 2022-04-13 | -86.67 | $0.23 | 7200 |
| 2022-04-12 | -100.00 | $0.21 | 251900 |
| 2022-04-11 | -73.33 | $0.25 | 4300 |
| 2022-04-08 | -66.67 | $0.26 | 34500 |
| 2022-04-07 | -60.00 | $0.27 | 25600 |
| 2022-04-06 | -46.67 | $0.29 | 175600 |
| 2022-04-05 | 0.00 | $0.36 | 334000 |
| 2022-04-04 | -22.22 | $0.28 | 2300 |
| 2022-04-01 | -33.33 | $0.27 | 18100 |
| 2022-03-31 | -33.33 | $0.27 | 5100 |
| 2022-03-30 | -33.33 | $0.27 | 9700 |
| 2022-03-29 | -11.11 | $0.29 | 1900 |
| 2022-03-28 | -22.22 | $0.28 | 53300 |
| 2022-03-25 | 0.00 | $0.30 | 61800 |
| 2022-03-24 | -42.86 | $0.25 | 91600 |
| 2022-03-23 | 0.00 | $0.28 | 346900 |
| 2022-03-22 | -60.00 | $0.23 | 2600 |
| 2022-03-21 | -60.00 | $0.23 | 18000 |
| 2022-03-18 | -40.00 | $0.24 | 400 |
| 2022-03-17 | -40.00 | $0.24 | 1500 |
| 2022-03-16 | -60.00 | $0.23 | 1500 |
| 2022-03-15 | -60.00 | $0.23 | 41800 |
| 2022-03-14 | -80.00 | $0.23 | 45000 |
| 2022-03-11 | -80.00 | $0.23 | 3700 |
| 2022-03-10 | -80.00 | $0.23 | 20000 |
| 2022-03-09 | -60.00 | $0.24 | 1100 |
| 2022-03-08 | -66.67 | $0.24 | 1600 |
| 2022-03-07 | -66.67 | $0.24 | 3300 |
| 2022-03-04 | -66.67 | $0.24 | 5300 |
| 2022-03-03 | -66.67 | $0.24 | 11500 |
| 2022-03-02 | -66.67 | $0.24 | 138500 |
| 2022-03-01 | -66.67 | $0.24 | 2600 |
| 2022-02-28 | -66.67 | $0.24 | 2600 |
| 2022-02-25 | -83.33 | $0.23 | 3100 |
| 2022-02-24 | -50.00 | $0.25 | 10300 |
| 2022-02-23 | -50.00 | $0.25 | 11200 |
| 2022-02-22 | -33.33 | $0.26 | 1000 |
| 2022-02-18 | -33.33 | $0.26 | 2800 |
| 2022-02-17 | -33.33 | $0.26 | 43000 |
| 2022-02-16 | -50.00 | $0.25 | 3300 |
| 2022-02-15 | -50.00 | $0.25 | 11700 |
| 2022-02-14 | -33.33 | $0.26 | 5700 |
| 2022-02-11 | -33.33 | $0.26 | 52600 |
| 2022-02-10 | -33.33 | $0.26 | 500 |
| 2022-02-09 | -42.86 | $0.26 | 3000 |
| 2022-02-08 | -44.44 | $0.27 | 2500 |
| 2022-02-07 | -55.56 | $0.26 | 4500 |
| 2022-02-04 | -44.44 | $0.27 | 2100 |
| 2022-02-03 | -44.44 | $0.27 | 4500 |
| 2022-02-02 | -44.44 | $0.27 | 5300 |
| 2022-02-01 | -55.56 | $0.26 | 20400 |
| 2022-01-31 | -66.67 | $0.25 | 39400 |
| 2022-01-28 | -88.89 | $0.23 | 45800 |
| 2022-01-27 | -88.89 | $0.23 | 16000 |
| 2022-01-26 | -63.64 | $0.24 | 2500 |
| 2022-01-25 | -72.73 | $0.23 | 14000 |
| 2022-01-24 | -54.55 | $0.25 | 24800 |
| 2022-01-21 | -54.55 | $0.25 | 15700 |
| 2022-01-20 | -54.55 | $0.25 | 14600 |
| 2022-01-19 | -54.55 | $0.25 | 1700 |
| 2022-01-18 | -54.55 | $0.25 | 31600 |
| 2022-01-17 | -36.36 | $0.27 | 23500 |
| 2022-01-14 | -36.36 | $0.27 | 47000 |
| 2022-01-13 | -45.45 | $0.26 | 54600 |
| 2022-01-12 | -27.27 | $0.28 | 24900 |
| 2022-01-11 | 0.00 | $0.31 | 98200 |
| 2022-01-10 | -40.00 | $0.26 | 23800 |
| 2022-01-07 | -60.00 | $0.24 | 460100 |
| 2022-01-06 | -50.00 | $0.23 | 9500 |
| 2022-01-05 | -75.00 | $0.22 | 38800 |
| 2022-01-04 | -70.00 | $0.23 | 18500 |
| 2021-12-31 | -80.00 | $0.22 | 29000 |
| 2021-12-30 | -80.00 | $0.22 | 4700 |
| 2021-12-29 | -90.91 | $0.21 | 41500 |
| 2021-12-24 | -90.00 | $0.22 | 78100 |
| 2021-12-23 | -88.89 | $0.23 | 12000 |
| 2021-12-22 | -90.00 | $0.23 | 5000 |
| 2021-12-21 | -90.00 | $0.23 | 56500 |
| 2021-12-20 | -90.00 | $0.23 | 11000 |
| 2021-12-17 | -90.91 | $0.23 | 3600 |
| 2021-12-16 | -90.91 | $0.23 | 2000 |
| 2021-12-15 | -90.91 | $0.23 | 2000 |
| 2021-12-14 | -81.82 | $0.24 | 12500 |
| 2021-12-13 | -100.00 | $0.22 | 29400 |
| 2021-12-10 | -90.91 | $0.23 | 59800 |
| 2021-12-09 | -81.82 | $0.24 | 8600 |
| 2021-12-08 | -90.00 | $0.24 | 13500 |
| 2021-12-07 | -100.00 | $0.23 | 72100 |
| 2021-12-06 | -84.62 | $0.26 | 57500 |
| 2021-12-03 | -75.00 | $0.28 | 19500 |
| 2021-12-02 | -69.23 | $0.28 | 20500 |
| 2021-12-01 | -53.85 | $0.30 | 5100 |
| 2021-11-30 | -53.85 | $0.30 | 4500 |
| 2021-11-29 | -57.14 | $0.29 | 14500 |
| 2021-11-26 | -50.00 | $0.30 | 10800 |
| 2021-11-25 | -40.00 | $0.31 | 75500 |
| 2021-11-24 | -53.33 | $0.29 | 4500 |
| 2021-11-23 | -46.67 | $0.30 | 4000 |
| 2021-11-22 | -46.67 | $0.30 | 32800 |
| 2021-11-19 | -33.33 | $0.32 | 141400 |
| 2021-11-18 | -26.67 | $0.33 | 56700 |
| 2021-11-17 | -46.67 | $0.30 | 11600 |
| 2021-11-16 | -40.00 | $0.31 | 6800 |
| 2021-11-15 | -40.00 | $0.31 | 9600 |
| 2021-11-12 | -37.50 | $0.31 | 71600 |
| 2021-11-11 | -37.50 | $0.31 | 16500 |
| 2021-11-10 | -37.50 | $0.31 | 86400 |
| 2021-11-09 | -25.00 | $0.33 | 460600 |
| 2021-11-08 | -22.22 | $0.28 | 211000 |
| 2021-11-05 | -66.67 | $0.24 | 27500 |
| 2021-11-04 | -66.67 | $0.24 | 5000 |
| 2021-11-03 | -55.56 | $0.25 | 24700 |
| 2021-11-02 | -77.78 | $0.23 | 34200 |
| 2021-11-01 | -77.78 | $0.23 | 15300 |
| 2021-10-29 | -77.78 | $0.23 | 33100 |
| 2021-10-28 | -77.78 | $0.23 | 13100 |
| 2021-10-27 | -77.78 | $0.23 | 25200 |
| 2021-10-26 | -77.78 | $0.23 | 5100 |
| 2021-10-25 | -77.78 | $0.23 | 32200 |
| 2021-10-22 | -77.78 | $0.23 | 9200 |
| 2021-10-21 | -77.78 | $0.23 | 27000 |
| 2021-10-20 | -77.78 | $0.23 | 5000 |
| 2021-10-19 | -77.78 | $0.23 | 24700 |
| 2021-10-18 | -88.89 | $0.22 | 333500 |
| 2021-10-15 | -83.33 | $0.25 | 92500 |
| 2021-10-14 | -60.00 | $0.27 | 10000 |
| 2021-10-13 | -40.00 | $0.28 | 3500 |
| 2021-10-12 | -50.00 | $0.27 | 8000 |
| 2021-10-08 | -33.33 | $0.28 | 9600 |
| 2021-10-07 | -16.67 | $0.29 | 76200 |
| 2021-10-06 | 0.00 | $0.30 | 34500 |
| 2021-10-05 | -33.33 | $0.28 | 8000 |
| 2021-10-04 | -33.33 | $0.28 | 17600 |
| 2021-10-01 | 0.00 | $0.30 | 15000 |
| 2021-09-30 | 0.00 | $0.30 | 700 |
| 2021-09-29 | 0.00 | $0.30 | 5600 |
| 2021-09-28 | 0.00 | $0.30 | 18700 |
| 2021-09-27 | 0.00 | $0.30 | 413500 |
| 2021-09-24 | -33.33 | $0.28 | 259500 |
| 2021-09-23 | -66.67 | $0.26 | 243100 |
| 2021-09-22 | -50.00 | $0.27 | 29000 |
| 2021-09-21 | -66.67 | $0.26 | 15000 |
| 2021-09-20 | -66.67 | $0.26 | 6900 |
| 2021-09-17 | -66.67 | $0.26 | 6900 |
| 2021-09-16 | -66.67 | $0.26 | 20000 |
| 2021-09-15 | -71.43 | $0.26 | 1300 |
| 2021-09-14 | -71.43 | $0.26 | 23500 |
| 2021-09-13 | -60.00 | $0.28 | 4300 |
| 2021-09-10 | -83.33 | $0.27 | 1500 |
| 2021-09-09 | -100.00 | $0.26 | 18600 |
| 2021-09-08 | -85.71 | $0.27 | 10100 |
| 2021-09-07 | -71.43 | $0.28 | 12800 |
| 2021-09-03 | -75.00 | $0.28 | 20100 |
| 2021-09-02 | -75.00 | $0.28 | 1400 |
| 2021-09-01 | -75.00 | $0.28 | 6000 |
| 2021-08-31 | -75.00 | $0.28 | 22600 |
| 2021-08-30 | -100.00 | $0.28 | 7700 |
| 2021-08-27 | -83.33 | $0.29 | — |
| 2021-08-26 | -71.43 | $0.29 | 500 |
| 2021-08-25 | -62.50 | $0.29 | 12500 |
| 2021-08-24 | -55.56 | $0.29 | 12900 |
| 2021-08-23 | -55.56 | $0.29 | 2500 |
| 2021-08-20 | -44.44 | $0.30 | — |
| 2021-08-19 | -44.44 | $0.30 | 7600 |
| 2021-08-18 | -44.44 | $0.30 | 4200 |
| 2021-08-17 | -44.44 | $0.30 | 17000 |
| 2021-08-16 | -33.33 | $0.31 | 4900 |
| 2021-08-13 | -33.33 | $0.31 | 79600 |
| 2021-08-12 | -33.33 | $0.31 | 27700 |
| 2021-08-11 | -33.33 | $0.31 | 33600 |
| 2021-08-10 | -22.22 | $0.32 | 30400 |
| 2021-08-09 | -11.11 | $0.33 | 33100 |
| 2021-08-06 | -22.22 | $0.32 | 57900 |
| 2021-08-05 | -33.33 | $0.31 | 27000 |
| 2021-08-04 | -33.33 | $0.29 | 108000 |
| 2021-08-03 | -50.00 | $0.28 | 69900 |
| 2021-07-30 | -50.00 | $0.30 | 351500 |
| 2021-07-29 | -72.73 | $0.28 | 29500 |
| 2021-07-28 | -81.82 | $0.27 | 96200 |
| 2021-07-27 | -100.00 | $0.25 | 25500 |
| 2021-07-26 | -91.67 | $0.26 | 41900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.90
2026-07-24
Close Price
$0.41
Vol: 129128Average Directional Index - Detailed Analysis
Minimum
6.10
Average
19.68
Maximum
48.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.90 | $0.41 | 129128 |
| 2026-07-23 | 13.62 | $0.41 | 76903 |
| 2026-07-22 | 13.24 | $0.41 | 142147 |
| 2026-07-21 | 12.94 | $0.41 | 80233 |
| 2026-07-20 | 12.82 | $0.45 | 17200 |
| 2026-07-17 | 12.78 | $0.41 | 49645 |
| 2026-07-16 | 12.28 | $0.42 | 34902 |
| 2026-07-15 | 11.95 | $0.48 | 28510 |
| 2026-07-14 | 12.00 | $0.45 | 53924 |
| 2026-07-13 | 11.64 | $0.45 | 21837 |
| 2026-07-10 | 11.37 | $0.45 | 40042 |
| 2026-07-09 | 11.17 | $0.47 | 36105 |
| 2026-07-08 | 10.96 | $0.46 | 33724 |
| 2026-07-07 | 10.74 | $0.48 | 39522 |
| 2026-07-06 | 10.77 | $0.54 | 1900 |
| 2026-07-03 | 11.29 | $0.54 | 8234 |
| 2026-07-02 | 11.82 | $0.54 | 43800 |
| 2026-06-30 | 12.39 | $0.50 | 140433 |
| 2026-06-29 | 12.57 | $0.49 | 19100 |
| 2026-06-26 | 13.16 | $0.51 | 20237 |
| 2026-06-25 | 13.45 | $0.50 | 5311 |
| 2026-06-24 | 14.03 | $0.50 | 12200 |
| 2026-06-23 | 14.64 | $0.50 | 47345 |
| 2026-06-22 | 15.18 | $0.55 | 4500 |
| 2026-06-19 | 15.43 | $0.53 | 145 |
| 2026-06-18 | 15.91 | $0.53 | 34835 |
| 2026-06-17 | 16.41 | $0.53 | 31700 |
| 2026-06-16 | 16.93 | $0.54 | 57400 |
| 2026-06-15 | 17.27 | $0.57 | 30348 |
| 2026-06-12 | 17.51 | $0.51 | 41600 |
| 2026-06-11 | 18.22 | $0.51 | 33300 |
| 2026-06-10 | 18.97 | $0.51 | 85443 |
| 2026-06-09 | 19.89 | $0.55 | 280535 |
| 2026-06-08 | 20.87 | $0.60 | 72408 |
| 2026-06-05 | 20.71 | $0.62 | 96800 |
| 2026-06-04 | 19.96 | $0.62 | 122900 |
| 2026-06-03 | 19.18 | $0.65 | 52200 |
| 2026-06-02 | 17.90 | $0.69 | 260400 |
| 2026-06-01 | 16.40 | $0.65 | 167200 |
| 2026-05-29 | 15.35 | $0.58 | 156522 |
| 2026-05-28 | 14.48 | $0.56 | 208226 |
| 2026-05-27 | 13.91 | $0.55 | 96214 |
| 2026-05-26 | 12.81 | $0.57 | 195022 |
| 2026-05-25 | 11.83 | $0.50 | 617200 |
| 2026-05-22 | 10.89 | $0.44 | 128700 |
| 2026-05-21 | 10.74 | $0.41 | 18100 |
| 2026-05-20 | 11.24 | $0.40 | 15200 |
| 2026-05-19 | 11.76 | $0.40 | 55107 |
| 2026-05-15 | 12.07 | $0.40 | 94500 |
| 2026-05-14 | 12.40 | $0.44 | 58900 |
| 2026-05-13 | 13.00 | $0.43 | 8316 |
| 2026-05-12 | 13.66 | $0.41 | 208300 |
| 2026-05-11 | 14.36 | $0.44 | 100110 |
| 2026-05-08 | 14.78 | $0.42 | 264028 |
| 2026-05-07 | 15.23 | $0.44 | 100700 |
| 2026-05-06 | 15.26 | $0.45 | 358900 |
| 2026-05-05 | 14.98 | $0.46 | 97126 |
| 2026-05-04 | 14.60 | $0.51 | 130244 |
| 2026-05-01 | 14.20 | $0.47 | 99031 |
| 2026-04-30 | 13.79 | $0.41 | 19939 |
| 2026-04-29 | 14.40 | $0.42 | 74300 |
| 2026-04-28 | 14.98 | $0.43 | 25700 |
| 2026-04-27 | 15.43 | $0.44 | 80900 |
| 2026-04-24 | 15.76 | $0.48 | 31600 |
| 2026-04-23 | 15.53 | $0.46 | 32049 |
| 2026-04-22 | 15.30 | $0.49 | 122303 |
| 2026-04-21 | 15.05 | $0.44 | 90030 |
| 2026-04-20 | 15.06 | $0.47 | 44400 |
| 2026-04-17 | 14.59 | $0.49 | 138700 |
| 2026-04-16 | 14.09 | $0.49 | 158900 |
| 2026-04-15 | 13.99 | $0.44 | 308530 |
| 2026-04-14 | 14.38 | $0.42 | 21800 |
| 2026-04-13 | 14.82 | $0.38 | 44118 |
| 2026-04-10 | 15.28 | $0.39 | 15528 |
| 2026-04-09 | 15.27 | $0.39 | 27800 |
| 2026-04-08 | 15.26 | $0.38 | 61844 |
| 2026-04-07 | 15.25 | $0.38 | 49600 |
| 2026-04-06 | 15.24 | $0.36 | 16000 |
| 2026-04-02 | 15.16 | $0.38 | 62637 |
| 2026-04-01 | 15.23 | $0.42 | 11610 |
| 2026-03-31 | 15.82 | $0.43 | 4415 |
| 2026-03-30 | 16.44 | $0.42 | 31949 |
| 2026-03-27 | 16.96 | $0.42 | 33511 |
| 2026-03-26 | 17.62 | $0.46 | 116400 |
| 2026-03-25 | 18.37 | $0.47 | 157500 |
| 2026-03-24 | 19.15 | $0.44 | 234107 |
| 2026-03-23 | 19.74 | $0.38 | 181100 |
| 2026-03-20 | 20.24 | $0.35 | 256700 |
| 2026-03-19 | 19.88 | $0.35 | 43900 |
| 2026-03-18 | 19.70 | $0.39 | 346600 |
| 2026-03-17 | 19.61 | $0.38 | 195234 |
| 2026-03-16 | 18.90 | $0.36 | 147330 |
| 2026-03-13 | 17.76 | $0.36 | 52816 |
| 2026-03-12 | 16.71 | $0.37 | 398400 |
| 2026-03-11 | 15.43 | $0.38 | 111200 |
| 2026-03-10 | 14.37 | $0.43 | 14200 |
| 2026-03-09 | 13.63 | $0.41 | 34726 |
| 2026-03-06 | 12.86 | $0.44 | 6300 |
| 2026-03-05 | 12.34 | $0.45 | 17800 |
| 2026-03-04 | 11.91 | $0.46 | 25200 |
| 2026-03-03 | 11.50 | $0.45 | 72717 |
| 2026-03-02 | 11.07 | $0.50 | 27900 |
| 2026-02-27 | 10.76 | $0.50 | 27900 |
| 2026-02-26 | 10.37 | $0.50 | 11700 |
| 2026-02-25 | 10.47 | $0.51 | 159244 |
| 2026-02-24 | 10.44 | $0.45 | 141747 |
| 2026-02-23 | 9.93 | $0.48 | 166111 |
| 2026-02-20 | 9.64 | $0.48 | 164800 |
| 2026-02-19 | 9.49 | $0.50 | 23840 |
| 2026-02-18 | 9.38 | $0.48 | 165700 |
| 2026-02-17 | 9.27 | $0.50 | 56001 |
| 2026-02-13 | 9.40 | $0.52 | 51114 |
| 2026-02-12 | 9.64 | $0.56 | 44728 |
| 2026-02-11 | 9.78 | $0.52 | 39503 |
| 2026-02-10 | 9.71 | $0.54 | 78006 |
| 2026-02-09 | 9.81 | $0.57 | 173845 |
| 2026-02-06 | 10.01 | $0.54 | 212716 |
| 2026-02-05 | 9.80 | $0.51 | 175300 |
| 2026-02-04 | 9.57 | $0.56 | 90000 |
| 2026-02-03 | 9.66 | $0.58 | 83800 |
| 2026-02-02 | 9.76 | $0.57 | 76100 |
| 2026-01-30 | 9.57 | $0.56 | 235107 |
| 2026-01-29 | 9.36 | $0.61 | 136300 |
| 2026-01-28 | 9.45 | $0.65 | 294000 |
| 2026-01-27 | 9.89 | $0.67 | 62523 |
| 2026-01-26 | 10.20 | $0.65 | 281703 |
| 2026-01-23 | 10.52 | $0.72 | 286200 |
| 2026-01-22 | 10.39 | $0.70 | 290100 |
| 2026-01-21 | 10.57 | $0.62 | 396900 |
| 2026-01-20 | 11.05 | $0.66 | 287502 |
| 2026-01-19 | 11.62 | $0.65 | 196900 |
| 2026-01-16 | 12.16 | $0.64 | 246300 |
| 2026-01-15 | 12.61 | $0.62 | 215800 |
| 2026-01-14 | 13.17 | $0.63 | 434200 |
| 2026-01-13 | 13.81 | $0.65 | 159400 |
| 2026-01-12 | 14.17 | $0.68 | 146009 |
| 2026-01-09 | 14.41 | $0.69 | 77221 |
| 2026-01-08 | 14.63 | $0.68 | 20800 |
| 2026-01-07 | 14.93 | $0.69 | 123244 |
| 2026-01-06 | 15.24 | $0.72 | 255328 |
| 2026-01-05 | 15.25 | $0.82 | 339949 |
| 2026-01-02 | 14.83 | $0.72 | 86800 |
| 2025-12-31 | 14.74 | $0.74 | 149400 |
| 2025-12-30 | 14.47 | $0.74 | 430400 |
| 2025-12-29 | 14.19 | $0.64 | 88640 |
| 2025-12-24 | 14.67 | $0.69 | 34600 |
| 2025-12-23 | 15.09 | $0.65 | 342302 |
| 2025-12-22 | 15.37 | $0.70 | 308400 |
| 2025-12-19 | 15.73 | $0.62 | 383018 |
| 2025-12-18 | 16.56 | $0.65 | 297200 |
| 2025-12-17 | 17.42 | $0.57 | 508035 |
| 2025-12-16 | 18.34 | $0.59 | 300800 |
| 2025-12-15 | 18.72 | $0.54 | 80114 |
| 2025-12-12 | 18.72 | $0.54 | 186819 |
| 2025-12-11 | 18.71 | $0.54 | 156841 |
| 2025-12-10 | 18.82 | $0.57 | 104238 |
| 2025-12-09 | 18.93 | $0.53 | 477600 |
| 2025-12-08 | 19.04 | $0.57 | 110100 |
| 2025-12-05 | 19.48 | $0.58 | 329703 |
| 2025-12-04 | 19.94 | $0.61 | 461631 |
| 2025-12-03 | 20.55 | $0.62 | 163600 |
| 2025-12-02 | 21.01 | $0.56 | 249720 |
| 2025-12-01 | 21.30 | $0.54 | 181927 |
| 2025-11-28 | 21.42 | $0.58 | 141000 |
| 2025-11-27 | 21.77 | $0.62 | 58815 |
| 2025-11-26 | 22.21 | $0.59 | 286339 |
| 2025-11-25 | 22.61 | $0.59 | 464300 |
| 2025-11-24 | 23.03 | $0.59 | 361447 |
| 2025-11-21 | 23.52 | $0.57 | 229519 |
| 2025-11-20 | 23.82 | $0.55 | 724000 |
| 2025-11-19 | 24.14 | $0.54 | 403943 |
| 2025-11-18 | 24.23 | $0.58 | 768300 |
| 2025-11-17 | 24.45 | $0.54 | 852800 |
| 2025-11-14 | 24.69 | $0.66 | 544100 |
| 2025-11-13 | 25.22 | $0.70 | 1.1M |
| 2025-11-12 | 25.91 | $0.81 | 330800 |
| 2025-11-11 | 27.11 | $0.89 | 337525 |
| 2025-11-10 | 28.47 | $0.88 | 229921 |
| 2025-11-07 | 29.82 | $0.92 | 697607 |
| 2025-11-06 | 31.35 | $0.82 | 342000 |
| 2025-11-05 | 32.58 | $0.95 | 381400 |
| 2025-11-04 | 33.62 | $0.83 | 1.4M |
| 2025-11-03 | 34.71 | $1.00 | 1.1M |
| 2025-10-31 | 35.22 | $1.24 | 2.1M |
| 2025-10-30 | 34.68 | $1.20 | 2.9M |
| 2025-10-29 | 34.56 | $0.94 | 530009 |
| 2025-10-28 | 35.43 | $0.83 | 450200 |
| 2025-10-27 | 36.69 | $0.89 | 404645 |
| 2025-10-24 | 37.46 | $0.95 | 390103 |
| 2025-10-23 | 37.67 | $0.97 | 424100 |
| 2025-10-22 | 37.88 | $0.85 | 395200 |
| 2025-10-21 | 38.26 | $0.95 | 977300 |
| 2025-10-20 | 37.33 | $0.90 | 322100 |
| 2025-10-17 | 36.54 | $0.81 | 383703 |
| 2025-10-16 | 36.07 | $0.73 | 492216 |
| 2025-10-15 | 35.57 | $0.87 | 922213 |
| 2025-10-14 | 33.64 | $0.99 | 2.7M |
| 2025-10-10 | 31.60 | $0.75 | 886517 |
| 2025-10-09 | 29.91 | $0.76 | 1.4M |
| 2025-10-08 | 27.97 | $0.72 | 1.3M |
| 2025-10-07 | 26.33 | $0.52 | 185200 |
| 2025-10-06 | 25.85 | $0.52 | 307915 |
| 2025-10-03 | 25.44 | $0.49 | 45130 |
| 2025-10-02 | 25.39 | $0.47 | 147300 |
| 2025-10-01 | 25.41 | $0.45 | 80800 |
| 2025-09-30 | 25.42 | $0.48 | 50548 |
| 2025-09-29 | 25.05 | $0.49 | 91700 |
| 2025-09-26 | 24.46 | $0.50 | 53606 |
| 2025-09-25 | 23.85 | $0.50 | 215401 |
| 2025-09-24 | 23.01 | $0.49 | 166806 |
| 2025-09-23 | 22.29 | $0.49 | 294800 |
| 2025-09-22 | 21.45 | $0.56 | 301143 |
| 2025-09-19 | 19.46 | $0.58 | 255005 |
| 2025-09-18 | 17.61 | $0.52 | 288200 |
| 2025-09-17 | 15.66 | $0.57 | 876640 |
| 2025-09-16 | 13.62 | $0.46 | 98800 |
| 2025-09-15 | 13.07 | $0.48 | 178921 |
| 2025-09-12 | 12.49 | $0.47 | 76600 |
| 2025-09-11 | 12.13 | $0.47 | 155900 |
| 2025-09-10 | 11.75 | $0.47 | 332601 |
| 2025-09-09 | 11.50 | $0.44 | 79000 |
| 2025-09-08 | 12.09 | $0.42 | 100200 |
| 2025-09-05 | 12.40 | $0.40 | 13500 |
| 2025-09-04 | 12.50 | $0.41 | 9500 |
| 2025-09-03 | 12.90 | $0.42 | 78500 |
| 2025-09-02 | 13.32 | $0.41 | 27317 |
| 2025-08-29 | 13.97 | $0.41 | 86500 |
| 2025-08-28 | 14.65 | $0.42 | 13510 |
| 2025-08-27 | 15.37 | $0.44 | 7500 |
| 2025-08-26 | 15.93 | $0.44 | 5100 |
| 2025-08-25 | 16.30 | $0.42 | 133900 |
| 2025-08-22 | 16.69 | $0.42 | 31620 |
| 2025-08-21 | 17.49 | $0.39 | 36200 |
| 2025-08-20 | 18.02 | $0.38 | 47700 |
| 2025-08-19 | 18.58 | $0.40 | 51110 |
| 2025-08-18 | 19.53 | $0.41 | 30518 |
| 2025-08-15 | 20.19 | $0.44 | 65000 |
| 2025-08-14 | 20.45 | $0.43 | 16100 |
| 2025-08-13 | 21.08 | $0.44 | 30400 |
| 2025-08-12 | 21.63 | $0.43 | 23342 |
| 2025-08-11 | 22.21 | $0.42 | 80543 |
| 2025-08-08 | 22.82 | $0.45 | 13129 |
| 2025-08-07 | 22.83 | $0.47 | 49442 |
| 2025-08-06 | 22.72 | $0.44 | 11200 |
| 2025-08-05 | 22.82 | $0.45 | 53100 |
| 2025-08-01 | 22.92 | $0.47 | 95100 |
| 2025-07-31 | 22.81 | $0.49 | 514800 |
| 2025-07-30 | 22.49 | $0.46 | 156238 |
| 2025-07-29 | 22.27 | $0.46 | 30800 |
| 2025-07-28 | 22.23 | $0.42 | 51214 |
| 2025-07-25 | 22.57 | $0.41 | 200700 |
| 2025-07-24 | 23.15 | $0.40 | 67917 |
| 2025-07-23 | 23.58 | $0.41 | 47300 |
| 2025-07-22 | 23.93 | $0.43 | 101300 |
| 2025-07-21 | 23.92 | $0.46 | 22302 |
| 2025-07-18 | 23.50 | $0.47 | 169544 |
| 2025-07-17 | 23.05 | $0.42 | 217301 |
| 2025-07-16 | 22.98 | $0.41 | 104940 |
| 2025-07-15 | 23.15 | $0.41 | 186800 |
| 2025-07-14 | 23.34 | $0.42 | 19800 |
| 2025-07-11 | 22.94 | $0.43 | 70249 |
| 2025-07-10 | 22.52 | $0.45 | 80800 |
| 2025-07-09 | 22.07 | $0.45 | 51516 |
| 2025-07-08 | 21.65 | $0.43 | 149412 |
| 2025-07-07 | 21.03 | $0.46 | 895119 |
| 2025-07-04 | 20.37 | $0.39 | 8500 |
| 2025-07-03 | 21.11 | $0.40 | 56300 |
| 2025-07-02 | 21.89 | $0.38 | 34511 |
| 2025-06-30 | 22.94 | $0.38 | 29200 |
| 2025-06-27 | 24.05 | $0.33 | 143935 |
| 2025-06-26 | 25.22 | $0.38 | 29102 |
| 2025-06-25 | 25.78 | $0.38 | 45200 |
| 2025-06-24 | 26.38 | $0.37 | 52400 |
| 2025-06-23 | 27.20 | $0.38 | 37046 |
| 2025-06-20 | 27.73 | $0.38 | 140700 |
| 2025-06-19 | 28.28 | $0.42 | 34900 |
| 2025-06-18 | 27.81 | $0.44 | 57044 |
| 2025-06-17 | 26.86 | $0.47 | 32507 |
| 2025-06-16 | 25.38 | $0.47 | 137700 |
| 2025-06-13 | 23.82 | $0.49 | 291415 |
| 2025-06-12 | 22.21 | $0.46 | 400000 |
| 2025-06-11 | 20.52 | $0.47 | 449700 |
| 2025-06-10 | 19.19 | $0.40 | 321244 |
| 2025-06-09 | 18.06 | $0.44 | 560828 |
| 2025-06-06 | 16.87 | $0.37 | 40617 |
| 2025-06-05 | 16.57 | $0.34 | 141600 |
| 2025-06-04 | 16.40 | $0.35 | 85000 |
| 2025-06-03 | 16.22 | $0.34 | 233641 |
| 2025-06-02 | 16.26 | $0.31 | 84800 |
| 2025-05-30 | 16.81 | $0.32 | 203333 |
| 2025-05-29 | 17.38 | $0.31 | 284300 |
| 2025-05-28 | 17.98 | $0.34 | 242831 |
| 2025-05-27 | 18.02 | $0.38 | 415345 |
| 2025-05-26 | 17.23 | $0.40 | 401649 |
| 2025-05-23 | 16.40 | $0.36 | 553334 |
| 2025-05-22 | 15.86 | $0.34 | 174400 |
| 2025-05-21 | 16.47 | $0.32 | 10506 |
| 2025-05-20 | 17.06 | $0.30 | 40900 |
| 2025-05-16 | 17.69 | $0.31 | 79013 |
| 2025-05-15 | 18.58 | $0.34 | 17000 |
| 2025-05-14 | 19.09 | $0.33 | 43216 |
| 2025-05-13 | 19.64 | $0.34 | 68225 |
| 2025-05-12 | 20.08 | $0.34 | 118530 |
| 2025-05-09 | 20.54 | $0.32 | 126500 |
| 2025-05-08 | 21.23 | $0.32 | 97500 |
| 2025-05-07 | 22.15 | $0.29 | 132300 |
| 2025-05-06 | 22.83 | $0.27 | 58100 |
| 2025-05-05 | 23.76 | $0.27 | 36100 |
| 2025-05-02 | 24.61 | $0.25 | 85223 |
| 2025-05-01 | 24.87 | $0.24 | 68100 |
| 2025-04-30 | 24.85 | $0.22 | 42000 |
| 2025-04-29 | 24.38 | $0.23 | 2000 |
| 2025-04-28 | 24.22 | $0.22 | 13900 |
| 2025-04-25 | 24.05 | $0.23 | 47000 |
| 2025-04-24 | 24.23 | $0.23 | 92020 |
| 2025-04-23 | 24.42 | $0.22 | 89510 |
| 2025-04-22 | 24.03 | $0.19 | 12500 |
| 2025-04-21 | 23.13 | $0.20 | 12500 |
| 2025-04-17 | 22.18 | $0.19 | 34600 |
| 2025-04-16 | 21.24 | $0.21 | 30600 |
| 2025-04-15 | 20.39 | $0.20 | 5500 |
| 2025-04-14 | 19.50 | $0.20 | 22100 |
| 2025-04-11 | 18.56 | $0.20 | 63000 |
| 2025-04-10 | 17.29 | $0.20 | 71238 |
| 2025-04-09 | 16.02 | $0.22 | 16000 |
| 2025-04-08 | 14.91 | $0.21 | 98824 |
| 2025-04-07 | 13.74 | $0.25 | 66400 |
| 2025-04-04 | 12.63 | $0.23 | 109000 |
| 2025-04-03 | 11.64 | $0.25 | 18500 |
| 2025-04-02 | 10.86 | $0.26 | 7544 |
| 2025-04-01 | 10.42 | $0.29 | 5000 |
| 2025-03-31 | 10.19 | $0.27 | 21502 |
| 2025-03-28 | 9.72 | $0.27 | 30214 |
| 2025-03-27 | 9.46 | $0.28 | 15533 |
| 2025-03-26 | 9.45 | $0.29 | 44012 |
| 2025-03-25 | 9.44 | $0.30 | 15300 |
| 2025-03-24 | 9.69 | $0.30 | 44010 |
| 2025-03-21 | 9.85 | $0.29 | 12200 |
| 2025-03-20 | 9.92 | $0.30 | 5615 |
| 2025-03-19 | 10.00 | $0.29 | 85200 |
| 2025-03-18 | 10.09 | $0.30 | 40940 |
| 2025-03-17 | 10.47 | $0.31 | 78805 |
| 2025-03-14 | 10.87 | $0.28 | 196200 |
| 2025-03-13 | 10.98 | $0.25 | 49728 |
| 2025-03-12 | 10.93 | $0.29 | 21500 |
| 2025-03-11 | 11.37 | $0.30 | 22313 |
| 2025-03-10 | 11.82 | $0.29 | 333903 |
| 2025-03-07 | 12.30 | $0.29 | 122100 |
| 2025-03-06 | 12.10 | $0.29 | 65800 |
| 2025-03-05 | 11.95 | $0.31 | 7002 |
| 2025-03-04 | 11.86 | $0.31 | 148800 |
| 2025-03-03 | 11.68 | $0.31 | 49015 |
| 2025-02-28 | 11.66 | $0.32 | 161300 |
| 2025-02-27 | 11.57 | $0.32 | 51132 |
| 2025-02-26 | 11.76 | $0.33 | 60600 |
| 2025-02-25 | 12.02 | $0.35 | 47110 |
| 2025-02-24 | 12.58 | $0.37 | 181200 |
| 2025-02-21 | 13.06 | $0.39 | 201534 |
| 2025-02-20 | 13.57 | $0.37 | 109040 |
| 2025-02-19 | 14.05 | $0.37 | 616520 |
| 2025-02-18 | 14.55 | $0.34 | 177900 |
| 2025-02-14 | 14.82 | $0.35 | 26600 |
| 2025-02-13 | 15.37 | $0.34 | 93700 |
| 2025-02-12 | 15.95 | $0.35 | 81900 |
| 2025-02-11 | 16.72 | $0.36 | 247419 |
| 2025-02-10 | 17.51 | $0.40 | 221900 |
| 2025-02-07 | 18.34 | $0.41 | 183422 |
| 2025-02-06 | 19.22 | $0.37 | 50533 |
| 2025-02-05 | 19.98 | $0.38 | 153800 |
| 2025-02-04 | 20.77 | $0.37 | 349300 |
| 2025-02-03 | 21.57 | $0.37 | 793933 |
| 2025-01-31 | 22.17 | $0.32 | 194500 |
| 2025-01-30 | 23.13 | $0.33 | 67600 |
| 2025-01-29 | 24.13 | $0.33 | 156827 |
| 2025-01-28 | 25.19 | $0.36 | 52300 |
| 2025-01-27 | 26.39 | $0.33 | 224041 |
| 2025-01-24 | 27.68 | $0.40 | 35839 |
| 2025-01-23 | 28.85 | $0.39 | 113244 |
| 2025-01-22 | 30.20 | $0.36 | 62700 |
| 2025-01-21 | 31.57 | $0.39 | 116100 |
| 2025-01-20 | 33.02 | $0.37 | 312439 |
| 2025-01-17 | 34.68 | $0.34 | 754646 |
| 2025-01-16 | 36.42 | $0.45 | 414438 |
| 2025-01-15 | 37.60 | $0.47 | 412346 |
| 2025-01-14 | 38.78 | $0.43 | 955300 |
| 2025-01-13 | 40.02 | $0.40 | 387433 |
| 2025-01-10 | 41.63 | $0.44 | 1.1M |
| 2025-01-09 | 43.22 | $0.45 | 945713 |
| 2025-01-08 | 44.78 | $0.56 | 2.9M |
| 2025-01-07 | 46.42 | $0.42 | 1.1M |
| 2025-01-06 | 47.33 | $0.43 | 919400 |
| 2025-01-03 | 48.10 | $0.51 | 754036 |
| 2025-01-02 | 48.53 | $0.57 | 2.6M |
| 2024-12-31 | 48.97 | $0.68 | 1.2M |
| 2024-12-30 | 48.03 | $0.62 | 5.0M |
| 2024-12-27 | 47.03 | $0.47 | 3.0M |
| 2024-12-24 | 46.62 | $0.32 | 598300 |
| 2024-12-23 | 46.83 | $0.27 | 1.5M |
| 2024-12-20 | 47.22 | $0.24 | 1.9M |
| 2024-12-19 | 47.95 | $0.19 | 1.4M |
| 2024-12-18 | 48.66 | $0.28 | 3.9M |
| 2024-12-17 | 48.53 | $0.48 | 2.2M |
| 2024-12-16 | 46.51 | $0.37 | 5.6M |
| 2024-12-13 | 44.40 | $0.32 | 1.3M |
| 2024-12-12 | 42.55 | $0.21 | 1.9M |
| 2024-12-11 | 40.32 | $0.14 | 720726 |
| 2024-12-10 | 38.84 | $0.13 | 287300 |
| 2024-12-09 | 37.63 | $0.10 | 165220 |
| 2024-12-06 | 36.67 | $0.10 | 217200 |
| 2024-12-05 | 35.85 | $0.10 | 23533 |
| 2024-12-04 | 34.98 | $0.09 | 7300 |
| 2024-12-03 | 34.25 | $0.08 | — |
| 2024-12-02 | 33.71 | $0.08 | 36012 |
| 2024-11-29 | 33.13 | $0.08 | 45300 |
| 2024-11-28 | 32.75 | $0.09 | 51139 |
| 2024-11-27 | 31.76 | $0.08 | 3300 |
| 2024-11-26 | 31.18 | $0.08 | — |
| 2024-11-25 | 30.23 | $0.08 | 21100 |
| 2024-11-22 | 29.24 | $0.07 | 42625 |
| 2024-11-21 | 28.55 | $0.08 | 51800 |
| 2024-11-20 | 28.10 | $0.06 | — |
| 2024-11-19 | 28.13 | $0.06 | 39000 |
| 2024-11-18 | 28.16 | $0.08 | 79100 |
| 2024-11-15 | 26.70 | $0.09 | 26729 |
| 2024-11-14 | 25.17 | $0.07 | 107600 |
| 2024-11-13 | 24.55 | $0.06 | — |
| 2024-11-12 | 24.43 | $0.06 | 3000 |
| 2024-11-11 | 24.61 | $0.06 | 20927 |
| 2024-11-08 | 24.27 | $0.06 | 1000 |
| 2024-11-07 | 23.32 | $0.05 | 56000 |
| 2024-11-06 | 22.59 | $0.05 | 75800 |
| 2024-11-05 | 21.15 | $0.05 | — |
| 2024-11-04 | 20.58 | $0.05 | 22700 |
| 2024-11-01 | 19.98 | $0.05 | 111000 |
| 2024-10-31 | 19.34 | $0.04 | 1600 |
| 2024-10-30 | 19.60 | $0.04 | 603100 |
| 2024-10-29 | 19.88 | $0.04 | 101333 |
| 2024-10-28 | 20.31 | $0.04 | 83100 |
| 2024-10-25 | 20.77 | $0.04 | 246100 |
| 2024-10-24 | 21.26 | $0.04 | — |
| 2024-10-23 | 22.29 | $0.04 | — |
| 2024-10-22 | 23.37 | $0.04 | 1000 |
| 2024-10-21 | 24.52 | $0.04 | 32000 |
| 2024-10-18 | 25.72 | $0.05 | 30700 |
| 2024-10-17 | 26.44 | $0.05 | 93000 |
| 2024-10-16 | 27.20 | $0.05 | 20000 |
| 2024-10-15 | 28.00 | $0.04 | 97610 |
| 2024-10-11 | 28.05 | $0.04 | 5000 |
| 2024-10-10 | 28.10 | $0.04 | — |
| 2024-10-09 | 28.15 | $0.04 | 2200 |
| 2024-10-08 | 28.21 | $0.04 | 1000 |
| 2024-10-07 | 28.26 | $0.04 | 16000 |
| 2024-10-04 | 28.32 | $0.05 | — |
| 2024-10-03 | 29.34 | $0.05 | 60000 |
| 2024-10-02 | 29.64 | $0.05 | 38000 |
| 2024-10-01 | 29.96 | $0.04 | — |
| 2024-09-30 | 29.40 | $0.04 | — |
| 2024-09-27 | 28.81 | $0.04 | — |
| 2024-09-26 | 28.19 | $0.04 | 300 |
| 2024-09-25 | 27.55 | $0.04 | — |
| 2024-09-24 | 26.86 | $0.04 | 5000 |
| 2024-09-23 | 26.14 | $0.04 | 101000 |
| 2024-09-20 | 25.38 | $0.04 | 5000 |
| 2024-09-19 | 24.92 | $0.04 | 61925 |
| 2024-09-18 | 24.43 | $0.04 | 1000 |
| 2024-09-17 | 24.27 | $0.05 | 2600 |
| 2024-09-16 | 24.54 | $0.04 | 1000 |
| 2024-09-13 | 24.08 | $0.04 | 18000 |
| 2024-09-12 | 23.59 | $0.04 | 1000 |
| 2024-09-11 | 23.50 | $0.04 | — |
| 2024-09-10 | 23.40 | $0.04 | — |
| 2024-09-09 | 23.30 | $0.04 | — |
| 2024-09-06 | 23.19 | $0.04 | — |
| 2024-09-05 | 23.08 | $0.04 | 4000 |
| 2024-09-04 | 22.96 | $0.04 | 7000 |
| 2024-09-03 | 22.83 | $0.04 | — |
| 2024-08-30 | 22.70 | $0.04 | — |
| 2024-08-29 | 22.56 | $0.04 | — |
| 2024-08-28 | 22.41 | $0.04 | 42101 |
| 2024-08-27 | 22.26 | $0.05 | — |
| 2024-08-26 | 22.71 | $0.05 | 2000 |
| 2024-08-23 | 23.19 | $0.05 | — |
| 2024-08-22 | 23.70 | $0.05 | 3012 |
| 2024-08-21 | 24.23 | $0.04 | 900 |
| 2024-08-20 | 23.36 | $0.04 | — |
| 2024-08-19 | 22.45 | $0.04 | 14000 |
| 2024-08-16 | 21.50 | $0.06 | — |
| 2024-08-15 | 21.66 | $0.06 | 12000 |
| 2024-08-14 | 21.82 | $0.06 | — |
| 2024-08-13 | 22.00 | $0.06 | 4000 |
| 2024-08-12 | 21.65 | $0.06 | 2000 |
| 2024-08-09 | 21.27 | $0.06 | 10000 |
| 2024-08-08 | 20.87 | $0.05 | 14000 |
| 2024-08-07 | 20.46 | $0.06 | — |
| 2024-08-06 | 21.04 | $0.06 | 1 |
| 2024-08-02 | 21.64 | $0.06 | — |
| 2024-08-01 | 22.28 | $0.06 | 52000 |
| 2024-07-31 | 22.95 | $0.07 | 3000 |
| 2024-07-30 | 24.04 | $0.06 | 29000 |
| 2024-07-29 | 25.18 | $0.06 | 43000 |
| 2024-07-26 | 25.97 | $0.05 | 6001 |
| 2024-07-25 | 25.81 | $0.05 | — |
| 2024-07-24 | 25.96 | $0.05 | 10000 |
| 2024-07-23 | 26.13 | $0.05 | — |
| 2024-07-19 | 26.65 | $0.05 | 59000 |
| 2024-07-17 | 27.21 | $0.05 | 10500 |
| 2024-07-15 | 27.79 | $0.05 | 5006 |
| 2024-07-12 | 28.41 | $0.06 | 6950 |
| 2024-07-10 | 29.39 | $0.05 | 46000 |
| 2024-07-08 | 29.98 | $0.05 | 10000 |
| 2024-07-05 | 30.59 | $0.05 | 27000 |
| 2024-07-04 | 31.24 | $0.05 | 54000 |
| 2024-07-03 | 31.92 | $0.04 | 13000 |
| 2024-06-28 | 31.73 | $0.04 | 1001 |
| 2024-06-27 | 31.53 | $0.04 | 6352 |
| 2024-06-25 | 31.31 | $0.05 | 11000 |
| 2024-06-24 | 31.31 | $0.04 | 95100 |
| 2024-06-19 | 31.32 | $0.05 | 2000 |
| 2024-06-12 | 31.55 | $0.05 | 36000 |
| 2024-06-10 | 32.05 | $0.05 | 18000 |
| 2024-06-05 | 32.15 | $0.05 | 31000 |
| 2024-06-04 | 32.26 | $0.04 | 13000 |
| 2024-06-03 | 31.94 | $0.05 | 31000 |
| 2024-05-31 | 31.81 | $0.04 | 87000 |
| 2024-05-28 | 31.67 | $0.05 | 22000 |
| 2024-05-27 | 31.73 | $0.06 | 2352 |
| 2024-05-17 | 32.28 | $0.05 | 1000 |
| 2024-05-16 | 32.44 | $0.05 | 80000 |
| 2024-05-15 | 32.60 | $0.05 | 2000 |
| 2024-05-13 | 32.34 | $0.05 | 10045 |
| 2024-05-10 | 32.28 | $0.05 | 132500 |
| 2024-05-09 | 32.21 | $0.05 | 2710 |
| 2024-05-08 | 32.14 | $0.05 | 10000 |
| 2024-05-07 | 32.06 | $0.05 | 2000 |
| 2024-05-06 | 31.59 | $0.05 | 88000 |
| 2024-05-03 | 31.10 | $0.07 | 4000 |
| 2024-05-02 | 31.13 | $0.07 | 20000 |
| 2024-04-29 | 31.16 | $0.06 | 11000 |
| 2024-04-25 | 30.81 | $0.06 | 3000 |
| 2024-04-24 | 30.62 | $0.06 | 76000 |
| 2024-04-23 | 30.42 | $0.06 | 89750 |
| 2024-04-22 | 29.83 | $0.06 | 13000 |
| 2024-04-19 | 29.57 | $0.07 | 43200 |
| 2024-04-18 | 28.88 | $0.06 | 14644 |
| 2024-04-17 | 28.16 | $0.06 | 230325 |
| 2024-04-16 | 26.99 | $0.07 | 70000 |
| 2024-04-15 | 26.24 | $0.07 | 4500 |
| 2024-04-11 | 24.99 | $0.07 | 3150 |
| 2024-04-10 | 23.84 | $0.07 | 1000 |
| 2024-04-08 | 22.63 | $0.08 | 3000 |
| 2024-04-04 | 21.52 | $0.08 | 17000 |
| 2024-04-01 | 20.35 | $0.08 | 5875 |
| 2024-03-27 | 19.48 | $0.08 | 18000 |
| 2024-03-26 | 18.56 | $0.08 | 15900 |
| 2024-03-22 | 17.59 | $0.08 | 9000 |
| 2024-03-21 | 16.56 | $0.08 | 15000 |
| 2024-03-20 | 15.66 | $0.09 | 9000 |
| 2024-03-15 | 14.88 | $0.09 | 16471 |
| 2024-03-12 | 14.07 | $0.09 | 148000 |
| 2024-03-11 | 13.21 | $0.09 | 9000 |
| 2024-03-07 | 13.33 | $0.09 | 32000 |
| 2024-03-04 | 13.45 | $0.09 | 22491 |
| 2024-02-29 | 13.84 | $0.08 | 3000 |
| 2024-02-28 | 13.94 | $0.07 | 24000 |
| 2024-02-27 | 13.39 | $0.07 | 224000 |
| 2024-02-26 | 12.81 | $0.06 | 277300 |
| 2024-02-23 | 11.85 | $0.07 | 31000 |
| 2024-02-22 | 11.25 | $0.07 | 22750 |
| 2024-02-21 | 10.85 | $0.08 | 2000 |
| 2024-02-20 | 10.94 | $0.08 | 400 |
| 2024-02-16 | 11.03 | $0.08 | 1000 |
| 2024-02-15 | 11.13 | $0.08 | 12963 |
| 2024-02-14 | 11.24 | $0.08 | 8963 |
| 2024-02-13 | 11.35 | $0.09 | — |
| 2024-02-12 | 11.93 | $0.09 | 2000 |
| 2024-02-09 | 12.30 | $0.08 | 12600 |
| 2024-02-08 | 12.41 | $0.08 | — |
| 2024-02-07 | 12.52 | $0.08 | 5775 |
| 2024-02-06 | 12.64 | $0.08 | 1000 |
| 2024-02-05 | 12.76 | $0.08 | 170500 |
| 2024-02-02 | 12.89 | $0.08 | 12000 |
| 2024-02-01 | 13.22 | $0.09 | — |
| 2024-01-31 | 13.84 | $0.09 | 4500 |
| 2024-01-30 | 14.50 | $0.09 | 42500 |
| 2024-01-29 | 15.19 | $0.09 | 21800 |
| 2024-01-26 | 15.86 | $0.09 | 35500 |
| 2024-01-25 | 16.42 | $0.10 | 13000 |
| 2024-01-24 | 16.57 | $0.09 | 7442 |
| 2024-01-23 | 16.90 | $0.11 | 497163 |
| 2024-01-22 | 17.25 | $0.09 | 8800 |
| 2024-01-19 | 17.67 | $0.09 | 10500 |
| 2024-01-18 | 18.32 | $0.09 | 1000 |
| 2024-01-17 | 18.78 | $0.09 | 41500 |
| 2024-01-16 | 19.45 | $0.11 | 6000 |
| 2024-01-15 | 19.85 | $0.11 | 10000 |
| 2024-01-12 | 20.48 | $0.11 | 44300 |
| 2024-01-11 | 21.15 | $0.09 | 35000 |
| 2024-01-10 | 21.35 | $0.08 | 30000 |
| 2024-01-09 | 21.57 | $0.10 | 21500 |
| 2024-01-08 | 22.55 | $0.10 | 15500 |
| 2024-01-05 | 23.26 | $0.10 | 67500 |
| 2024-01-04 | 24.02 | $0.10 | 54100 |
| 2024-01-03 | 24.50 | $0.09 | 36000 |
| 2024-01-02 | 25.00 | $0.10 | 37500 |
| 2023-12-29 | 25.77 | $0.09 | 3000 |
| 2023-12-28 | 25.93 | $0.10 | 700 |
| 2023-12-27 | 26.58 | $0.10 | 4000 |
| 2023-12-22 | 26.91 | $0.10 | 18000 |
| 2023-12-21 | 27.26 | $0.09 | 5500 |
| 2023-12-20 | 27.27 | $0.10 | 135256 |
| 2023-12-19 | 27.74 | $0.10 | 100800 |
| 2023-12-18 | 28.24 | $0.09 | 3100 |
| 2023-12-15 | 27.56 | $0.09 | 14500 |
| 2023-12-14 | 27.05 | $0.09 | — |
| 2023-12-13 | 26.51 | $0.09 | 29039 |
| 2023-12-12 | 25.95 | $0.09 | — |
| 2023-12-11 | 25.54 | $0.09 | 11800 |
| 2023-12-08 | 25.12 | $0.09 | — |
| 2023-12-07 | 24.68 | $0.09 | 12350 |
| 2023-12-06 | 24.21 | $0.09 | 16000 |
| 2023-12-05 | 23.36 | $0.09 | 55505 |
| 2023-12-04 | 22.47 | $0.10 | 12000 |
| 2023-12-01 | 22.02 | $0.10 | 6000 |
| 2023-11-30 | 21.75 | $0.11 | 8100 |
| 2023-11-29 | 21.66 | $0.11 | 6000 |
| 2023-11-28 | 21.57 | $0.10 | 10700 |
| 2023-11-27 | 21.15 | $0.10 | 1000 |
| 2023-11-24 | 20.71 | $0.10 | — |
| 2023-11-23 | 20.24 | $0.10 | 3500 |
| 2023-11-22 | 19.75 | $0.11 | — |
| 2023-11-21 | 19.56 | $0.11 | — |
| 2023-11-20 | 19.36 | $0.11 | — |
| 2023-11-17 | 19.15 | $0.11 | 4505 |
| 2023-11-16 | 18.68 | $0.11 | — |
| 2023-11-15 | 18.32 | $0.11 | 500 |
| 2023-11-14 | 17.95 | $0.11 | 1000 |
| 2023-11-13 | 17.56 | $0.10 | 1000 |
| 2023-11-10 | 17.15 | $0.11 | 5000 |
| 2023-11-09 | 16.98 | $0.12 | — |
| 2023-11-08 | 17.09 | $0.12 | 900 |
| 2023-11-07 | 17.20 | $0.11 | 32500 |
| 2023-11-06 | 16.93 | $0.12 | 19000 |
| 2023-11-03 | 16.91 | $0.11 | 155000 |
| 2023-11-02 | 16.47 | $0.12 | 3000 |
| 2023-11-01 | 16.59 | $0.11 | 29500 |
| 2023-10-31 | 16.26 | $0.10 | — |
| 2023-10-30 | 15.42 | $0.10 | — |
| 2023-10-27 | 14.52 | $0.10 | — |
| 2023-10-26 | 13.59 | $0.10 | 49700 |
| 2023-10-25 | 12.60 | $0.12 | — |
| 2023-10-24 | 12.07 | $0.12 | — |
| 2023-10-23 | 11.52 | $0.12 | 14500 |
| 2023-10-20 | 10.94 | $0.10 | 46500 |
| 2023-10-19 | 9.90 | $0.11 | 2500 |
| 2023-10-18 | 10.04 | $0.12 | — |
| 2023-10-17 | 10.53 | $0.12 | 2400 |
| 2023-10-16 | 11.04 | $0.11 | — |
| 2023-10-13 | 11.22 | $0.11 | 500 |
| 2023-10-12 | 11.40 | $0.11 | 500 |
| 2023-10-11 | 11.59 | $0.11 | 70800 |
| 2023-10-10 | 11.80 | $0.09 | 21100 |
| 2023-10-06 | 11.59 | $0.10 | 500 |
| 2023-10-05 | 11.71 | $0.10 | 600 |
| 2023-10-04 | 11.83 | $0.10 | 5000 |
| 2023-10-03 | 11.96 | $0.11 | 27000 |
| 2023-10-02 | 12.10 | $0.10 | 1400 |
| 2023-09-29 | 11.86 | $0.10 | 23200 |
| 2023-09-28 | 11.61 | $0.11 | 2500 |
| 2023-09-27 | 11.63 | $0.12 | — |
| 2023-09-26 | 11.95 | $0.12 | — |
| 2023-09-25 | 12.28 | $0.12 | 24500 |
| 2023-09-22 | 12.63 | $0.12 | 6400 |
| 2023-09-21 | 13.29 | $0.12 | 2500 |
| 2023-09-20 | 13.99 | $0.12 | 2700 |
| 2023-09-19 | 14.72 | $0.12 | — |
| 2023-09-18 | 15.22 | $0.12 | — |
| 2023-09-15 | 15.75 | $0.12 | 12600 |
| 2023-09-14 | 16.31 | $0.10 | — |
| 2023-09-13 | 15.59 | $0.10 | 30500 |
| 2023-09-12 | 14.83 | $0.13 | 11500 |
| 2023-09-11 | 14.50 | $0.12 | 3600 |
| 2023-09-08 | 13.74 | $0.12 | 1500 |
| 2023-09-07 | 12.95 | $0.12 | 12200 |
| 2023-09-06 | 12.11 | $0.13 | 52900 |
| 2023-09-05 | 11.23 | $0.13 | 65100 |
| 2023-09-01 | 10.50 | $0.14 | 45000 |
| 2023-08-31 | 9.95 | $0.17 | 9500 |
| 2023-08-30 | 10.14 | $0.16 | 35500 |
| 2023-08-29 | 10.34 | $0.17 | 40400 |
| 2023-08-28 | 10.55 | $0.14 | 43000 |
| 2023-08-25 | 9.72 | $0.10 | 79000 |
| 2023-08-24 | 8.85 | $0.14 | 1000 |
| 2023-08-23 | 9.06 | $0.16 | — |
| 2023-08-22 | 8.99 | $0.16 | 22000 |
| 2023-08-21 | 8.92 | $0.14 | 1700 |
| 2023-08-18 | 9.13 | $0.14 | 6700 |
| 2023-08-17 | 9.36 | $0.14 | 17000 |
| 2023-08-16 | 9.60 | $0.14 | 30000 |
| 2023-08-15 | 9.43 | $0.16 | 14800 |
| 2023-08-14 | 9.81 | $0.15 | 9000 |
| 2023-08-11 | 10.21 | $0.15 | 31200 |
| 2023-08-10 | 10.63 | $0.14 | 63400 |
| 2023-08-09 | 10.89 | $0.16 | — |
| 2023-08-08 | 10.87 | $0.16 | 1000 |
| 2023-08-04 | 10.84 | $0.15 | 23500 |
| 2023-08-03 | 11.23 | $0.14 | — |
| 2023-08-02 | 11.54 | $0.14 | 1000 |
| 2023-08-01 | 11.86 | $0.14 | 2000 |
| 2023-07-31 | 12.20 | $0.14 | — |
| 2023-07-28 | 12.55 | $0.14 | — |
| 2023-07-27 | 12.93 | $0.14 | 11000 |
| 2023-07-26 | 13.32 | $0.14 | 30700 |
| 2023-07-25 | 13.74 | $0.13 | 1500 |
| 2023-07-24 | 14.17 | $0.13 | 11000 |
| 2023-07-21 | 14.63 | $0.13 | 57600 |
| 2023-07-20 | 15.12 | $0.14 | 1100 |
| 2023-07-19 | 15.91 | $0.14 | 5000 |
| 2023-07-18 | 16.74 | $0.13 | 35100 |
| 2023-07-17 | 17.62 | $0.14 | 5000 |
| 2023-07-14 | 18.26 | $0.13 | — |
| 2023-07-13 | 19.20 | $0.13 | 147500 |
| 2023-07-12 | 20.19 | $0.15 | 6000 |
| 2023-07-11 | 20.68 | $0.15 | 30500 |
| 2023-07-10 | 21.19 | $0.14 | 2500 |
| 2023-07-07 | 21.73 | $0.14 | 26000 |
| 2023-07-06 | 22.30 | $0.18 | 4500 |
| 2023-07-05 | 21.69 | $0.18 | 6500 |
| 2023-07-04 | 21.05 | $0.20 | 8000 |
| 2023-06-30 | 20.37 | $0.17 | — |
| 2023-06-29 | 20.19 | $0.17 | — |
| 2023-06-28 | 20.01 | $0.17 | 33100 |
| 2023-06-27 | 19.81 | $0.19 | 16000 |
| 2023-06-26 | 18.98 | $0.20 | 5000 |
| 2023-06-23 | 17.76 | $0.18 | 2600 |
| 2023-06-22 | 16.96 | $0.17 | — |
| 2023-06-21 | 16.30 | $0.17 | 125500 |
| 2023-06-20 | 15.61 | $0.16 | 22100 |
| 2023-06-19 | 15.06 | $0.14 | 60800 |
| 2023-06-16 | 14.49 | $0.17 | 187600 |
| 2023-06-15 | 12.85 | $0.17 | 115000 |
| 2023-06-14 | 11.83 | $0.12 | 500 |
| 2023-06-13 | 12.23 | $0.12 | 39600 |
| 2023-06-12 | 12.66 | $0.11 | 38400 |
| 2023-06-09 | 13.14 | $0.10 | 15500 |
| 2023-06-08 | 13.19 | $0.11 | 1000 |
| 2023-06-07 | 13.65 | $0.10 | — |
| 2023-06-06 | 13.64 | $0.10 | — |
| 2023-06-05 | 13.63 | $0.10 | — |
| 2023-06-02 | 13.61 | $0.10 | 71500 |
| 2023-06-01 | 13.60 | $0.11 | 14600 |
| 2023-05-31 | 14.28 | $0.12 | 2000 |
| 2023-05-30 | 14.54 | $0.12 | 500 |
| 2023-05-29 | 14.81 | $0.12 | 17000 |
| 2023-05-26 | 15.10 | $0.12 | 4500 |
| 2023-05-25 | 15.78 | $0.12 | — |
| 2023-05-24 | 16.50 | $0.12 | 78000 |
| 2023-05-23 | 17.26 | $0.12 | 16000 |
| 2023-05-19 | 17.45 | $0.12 | 15500 |
| 2023-05-18 | 17.66 | $0.12 | 10000 |
| 2023-05-17 | 17.88 | $0.14 | — |
| 2023-05-16 | 18.81 | $0.14 | 12500 |
| 2023-05-15 | 19.79 | $0.15 | 6000 |
| 2023-05-12 | 20.82 | $0.15 | 400 |
| 2023-05-11 | 21.07 | $0.15 | — |
| 2023-05-10 | 21.34 | $0.15 | — |
| 2023-05-09 | 21.62 | $0.15 | — |
| 2023-05-08 | 21.92 | $0.15 | 1100 |
| 2023-05-05 | 22.23 | $0.14 | 2200 |
| 2023-05-04 | 22.84 | $0.13 | 19500 |
| 2023-05-03 | 23.49 | $0.14 | 49400 |
| 2023-05-02 | 23.81 | $0.16 | 500 |
| 2023-05-01 | 23.32 | $0.15 | 500 |
| 2023-04-28 | 23.03 | $0.15 | 4000 |
| 2023-04-27 | 22.74 | $0.15 | 7000 |
| 2023-04-26 | 22.43 | $0.17 | — |
| 2023-04-25 | 21.21 | $0.17 | — |
| 2023-04-24 | 19.92 | $0.17 | 27300 |
| 2023-04-21 | 18.56 | $0.16 | 113500 |
| 2023-04-20 | 17.98 | $0.15 | 75000 |
| 2023-04-19 | 17.63 | $0.11 | 2500 |
| 2023-04-18 | 18.27 | $0.11 | 48500 |
| 2023-04-17 | 18.93 | $0.11 | 67500 |
| 2023-04-14 | 19.74 | $0.11 | 19000 |
| 2023-04-13 | 20.58 | $0.10 | — |
| 2023-04-12 | 21.36 | $0.10 | 66700 |
| 2023-04-11 | 22.19 | $0.10 | 84500 |
| 2023-04-10 | 22.51 | $0.09 | 500 |
| 2023-04-06 | 22.24 | $0.09 | 500 |
| 2023-04-05 | 21.96 | $0.09 | 1700 |
| 2023-04-04 | 21.66 | $0.09 | 16000 |
| 2023-04-03 | 21.34 | $0.09 | 24100 |
| 2023-03-31 | 21.00 | $0.10 | 7000 |
| 2023-03-30 | 20.98 | $0.11 | — |
| 2023-03-29 | 21.31 | $0.11 | 100 |
| 2023-03-28 | 21.66 | $0.11 | 1000 |
| 2023-03-27 | 22.03 | $0.10 | — |
| 2023-03-24 | 21.93 | $0.10 | 26000 |
| 2023-03-23 | 21.82 | $0.10 | 42400 |
| 2023-03-22 | 21.71 | $0.10 | — |
| 2023-03-21 | 21.59 | $0.10 | 2900 |
| 2023-03-20 | 21.46 | $0.12 | 5000 |
| 2023-03-17 | 21.91 | $0.10 | — |
| 2023-03-16 | 21.43 | $0.10 | 500 |
| 2023-03-15 | 20.93 | $0.10 | 89500 |
| 2023-03-14 | 20.40 | $0.13 | — |
| 2023-03-13 | 20.78 | $0.13 | 1500 |
| 2023-03-10 | 21.17 | $0.12 | 1000 |
| 2023-03-09 | 21.09 | $0.08 | 72700 |
| 2023-03-08 | 21.01 | $0.12 | 500 |
| 2023-03-07 | 21.55 | $0.12 | 8400 |
| 2023-03-06 | 22.12 | $0.12 | 4000 |
| 2023-03-03 | 22.72 | $0.12 | 3000 |
| 2023-03-02 | 23.36 | $0.13 | — |
| 2023-03-01 | 23.46 | $0.13 | — |
| 2023-02-28 | 23.57 | $0.13 | 10900 |
| 2023-02-27 | 23.69 | $0.13 | 2000 |
| 2023-02-24 | 23.81 | $0.13 | — |
| 2023-02-23 | 23.94 | $0.13 | 43900 |
| 2023-02-22 | 24.07 | $0.13 | 5300 |
| 2023-02-21 | 24.53 | $0.14 | 1100 |
| 2023-02-17 | 25.01 | $0.14 | 19400 |
| 2023-02-16 | 25.07 | $0.14 | 37900 |
| 2023-02-15 | 25.13 | $0.14 | 16000 |
| 2023-02-14 | 25.20 | $0.12 | 9000 |
| 2023-02-13 | 25.85 | $0.12 | 4000 |
| 2023-02-10 | 26.53 | $0.12 | 57000 |
| 2023-02-09 | 27.25 | $0.14 | 400 |
| 2023-02-08 | 27.17 | $0.14 | 55600 |
| 2023-02-07 | 27.07 | $0.12 | 90000 |
| 2023-02-06 | 27.53 | $0.12 | 128800 |
| 2023-02-03 | 28.01 | $0.11 | 23500 |
| 2023-02-02 | 28.82 | $0.12 | — |
| 2023-02-01 | 29.24 | $0.12 | 30000 |
| 2023-01-31 | 29.68 | $0.12 | 31600 |
| 2023-01-30 | 30.15 | $0.13 | — |
| 2023-01-27 | 29.74 | $0.13 | 65000 |
| 2023-01-26 | 29.31 | $0.14 | 61000 |
| 2023-01-25 | 28.35 | $0.14 | 24000 |
| 2023-01-24 | 27.35 | $0.13 | — |
| 2023-01-23 | 26.68 | $0.13 | 71000 |
| 2023-01-20 | 25.98 | $0.12 | 36900 |
| 2023-01-19 | 25.46 | $0.13 | 7000 |
| 2023-01-18 | 23.84 | $0.13 | — |
| 2023-01-17 | 22.14 | $0.13 | 87500 |
| 2023-01-16 | 20.35 | $0.14 | 33200 |
| 2023-01-13 | 18.47 | $0.13 | 25000 |
| 2023-01-12 | 17.23 | $0.12 | — |
| 2023-01-11 | 16.17 | $0.12 | 99500 |
| 2023-01-10 | 15.05 | $0.12 | 18500 |
| 2023-01-09 | 14.45 | $0.12 | 3500 |
| 2023-01-06 | 13.82 | $0.12 | 42300 |
| 2023-01-05 | 13.15 | $0.11 | — |
| 2023-01-04 | 13.13 | $0.11 | 5000 |
| 2023-01-03 | 13.10 | $0.12 | 2000 |
| 2022-12-30 | 12.57 | $0.12 | 3500 |
| 2022-12-29 | 12.00 | $0.12 | 43000 |
| 2022-12-28 | 11.40 | $0.10 | — |
| 2022-12-23 | 11.47 | $0.10 | 16400 |
| 2022-12-22 | 11.54 | $0.10 | 19000 |
| 2022-12-21 | 11.62 | $0.11 | 74000 |
| 2022-12-20 | 11.70 | $0.10 | 95300 |
| 2022-12-19 | 11.34 | $0.12 | 11100 |
| 2022-12-16 | 11.30 | $0.11 | 14000 |
| 2022-12-15 | 11.62 | $0.12 | 16100 |
| 2022-12-14 | 11.96 | $0.10 | — |
| 2022-12-13 | 12.03 | $0.10 | 29600 |
| 2022-12-12 | 12.10 | $0.13 | 2000 |
| 2022-12-09 | 11.93 | $0.11 | 40300 |
| 2022-12-08 | 12.20 | $0.12 | 1100 |
| 2022-12-07 | 11.88 | $0.12 | 344000 |
| 2022-12-06 | 11.54 | $0.11 | 22600 |
| 2022-12-05 | 12.08 | $0.11 | 125000 |
| 2022-12-02 | 12.64 | $0.11 | 20000 |
| 2022-12-01 | 13.23 | $0.11 | 2200 |
| 2022-11-30 | 13.85 | $0.11 | 56500 |
| 2022-11-29 | 14.50 | $0.11 | 103900 |
| 2022-11-28 | 15.19 | $0.12 | 26000 |
| 2022-11-25 | 15.92 | $0.10 | 10000 |
| 2022-11-24 | 16.68 | $0.10 | — |
| 2022-11-23 | 15.81 | $0.10 | 900 |
| 2022-11-22 | 14.89 | $0.12 | 34100 |
| 2022-11-21 | 13.92 | $0.11 | 16600 |
| 2022-11-18 | 12.89 | $0.12 | 2000 |
| 2022-11-17 | 12.15 | $0.12 | 13500 |
| 2022-11-16 | 11.36 | $0.12 | 28000 |
| 2022-11-15 | 10.53 | $0.13 | 146500 |
| 2022-11-14 | 10.00 | $0.13 | 14500 |
| 2022-11-11 | 9.43 | $0.13 | 24500 |
| 2022-11-10 | 9.19 | $0.12 | — |
| 2022-11-09 | 8.41 | $0.12 | 9300 |
| 2022-11-08 | 7.59 | $0.13 | — |
| 2022-11-07 | 7.07 | $0.13 | 1200 |
| 2022-11-04 | 6.52 | $0.14 | — |
| 2022-11-03 | 6.31 | $0.14 | 30200 |
| 2022-11-02 | 6.10 | $0.14 | 10000 |
| 2022-11-01 | 6.25 | $0.15 | 1600 |
| 2022-10-31 | 6.31 | $0.14 | 18000 |
| 2022-10-28 | 6.48 | $0.14 | 5000 |
| 2022-10-27 | 6.65 | $0.14 | — |
| 2022-10-26 | 6.83 | $0.14 | 24000 |
| 2022-10-25 | 7.02 | $0.14 | 13800 |
| 2022-10-24 | 7.22 | $0.14 | 14000 |
| 2022-10-21 | 7.44 | $0.13 | 13100 |
| 2022-10-20 | 7.28 | $0.14 | 11000 |
| 2022-10-19 | 7.46 | $0.14 | 1500 |
| 2022-10-18 | 7.64 | $0.15 | 10000 |
| 2022-10-17 | 7.91 | $0.15 | 2900 |
| 2022-10-14 | 8.10 | $0.14 | 65000 |
| 2022-10-13 | 8.31 | $0.15 | 14000 |
| 2022-10-12 | 8.63 | $0.16 | 106600 |
| 2022-10-11 | 8.98 | $0.15 | 7500 |
| 2022-10-07 | 8.86 | $0.16 | 6100 |
| 2022-10-06 | 9.06 | $0.16 | 500 |
| 2022-10-05 | 9.27 | $0.16 | 500 |
| 2022-10-04 | 9.49 | $0.16 | 2600 |
| 2022-10-03 | 9.73 | $0.16 | 700 |
| 2022-09-30 | 9.98 | $0.16 | 121500 |
| 2022-09-29 | 10.24 | $0.16 | 8300 |
| 2022-09-28 | 10.77 | $0.18 | 192800 |
| 2022-09-27 | 11.34 | $0.16 | 2000 |
| 2022-09-26 | 11.37 | $0.16 | 10000 |
| 2022-09-23 | 11.41 | $0.17 | 59000 |
| 2022-09-22 | 11.45 | $0.17 | 1900 |
| 2022-09-21 | 11.87 | $0.15 | 14500 |
| 2022-09-20 | 12.41 | $0.16 | 102000 |
| 2022-09-19 | 12.57 | $0.18 | 18300 |
| 2022-09-16 | 12.04 | $0.16 | 21300 |
| 2022-09-15 | 11.74 | $0.18 | 162000 |
| 2022-09-14 | 10.62 | $0.19 | 8300 |
| 2022-09-13 | 9.93 | $0.17 | 1300 |
| 2022-09-12 | 9.81 | $0.16 | 49800 |
| 2022-09-09 | 10.05 | $0.14 | 9300 |
| 2022-09-08 | 9.99 | $0.16 | 2300 |
| 2022-09-07 | 10.18 | $0.16 | 70500 |
| 2022-09-06 | 10.39 | $0.16 | 1000 |
| 2022-09-02 | 10.78 | $0.16 | 15600 |
| 2022-09-01 | 11.20 | $0.17 | 25400 |
| 2022-08-31 | 11.64 | $0.17 | 2000 |
| 2022-08-30 | 11.94 | $0.16 | 3000 |
| 2022-08-29 | 12.41 | $0.16 | 4300 |
| 2022-08-26 | 12.91 | $0.18 | 15600 |
| 2022-08-25 | 12.68 | $0.17 | 1000 |
| 2022-08-24 | 12.91 | $0.17 | 800 |
| 2022-08-23 | 13.16 | $0.17 | 21700 |
| 2022-08-22 | 13.42 | $0.17 | 1000 |
| 2022-08-19 | 13.10 | $0.17 | 2100 |
| 2022-08-18 | 12.76 | $0.17 | 25500 |
| 2022-08-17 | 12.41 | $0.17 | 3000 |
| 2022-08-16 | 12.45 | $0.17 | 11800 |
| 2022-08-15 | 12.50 | $0.17 | 86900 |
| 2022-08-12 | 12.54 | $0.18 | 72500 |
| 2022-08-11 | 12.05 | $0.18 | 162000 |
| 2022-08-10 | 11.93 | $0.17 | 36200 |
| 2022-08-09 | 11.80 | $0.17 | 19500 |
| 2022-08-08 | 12.09 | $0.17 | 2500 |
| 2022-08-05 | 12.40 | $0.17 | 10000 |
| 2022-08-04 | 12.71 | $0.17 | 103400 |
| 2022-08-03 | 13.05 | $0.17 | 1500 |
| 2022-08-02 | 13.40 | $0.16 | 7300 |
| 2022-07-29 | 13.78 | $0.17 | 56000 |
| 2022-07-28 | 13.75 | $0.17 | 9900 |
| 2022-07-27 | 13.73 | $0.17 | 6500 |
| 2022-07-26 | 14.03 | $0.16 | — |
| 2022-07-25 | 14.70 | $0.16 | 20600 |
| 2022-07-22 | 15.40 | $0.17 | 4500 |
| 2022-07-21 | 15.76 | $0.16 | 41500 |
| 2022-07-20 | 16.49 | $0.14 | 8200 |
| 2022-07-19 | 16.64 | $0.13 | 7000 |
| 2022-07-18 | 16.31 | $0.14 | 4000 |
| 2022-07-15 | 16.30 | $0.14 | 136400 |
| 2022-07-14 | 16.30 | $0.14 | — |
| 2022-07-13 | 16.29 | $0.14 | — |
| 2022-07-12 | 16.28 | $0.14 | 3800 |
| 2022-07-11 | 16.27 | $0.15 | — |
| 2022-07-08 | 16.57 | $0.15 | 400 |
| 2022-07-07 | 16.88 | $0.15 | 10000 |
| 2022-07-06 | 17.21 | $0.14 | — |
| 2022-07-05 | 17.19 | $0.14 | 10000 |
| 2022-07-04 | 17.16 | $0.15 | 1500 |
| 2022-06-30 | 17.40 | $0.15 | 658000 |
| 2022-06-29 | 17.65 | $0.17 | 300 |
| 2022-06-28 | 18.48 | $0.17 | — |
| 2022-06-27 | 19.35 | $0.17 | 6000 |
| 2022-06-24 | 20.26 | $0.17 | 389500 |
| 2022-06-23 | 21.23 | $0.14 | 1500 |
| 2022-06-22 | 21.30 | $0.14 | 278800 |
| 2022-06-21 | 21.37 | $0.16 | 17600 |
| 2022-06-20 | 21.45 | $0.16 | 1000 |
| 2022-06-17 | 22.00 | $0.17 | 161000 |
| 2022-06-16 | 22.58 | $0.14 | 47300 |
| 2022-06-15 | 22.15 | $0.14 | 27000 |
| 2022-06-14 | 21.91 | $0.14 | 29700 |
| 2022-06-13 | 21.67 | $0.16 | 7800 |
| 2022-06-10 | 21.87 | $0.18 | 6500 |
| 2022-06-09 | 22.36 | $0.17 | 6300 |
| 2022-06-08 | 22.50 | $0.17 | 15000 |
| 2022-06-07 | 22.92 | $0.17 | 12400 |
| 2022-06-06 | 22.97 | $0.18 | 14500 |
| 2022-06-03 | 23.03 | $0.18 | — |
| 2022-06-02 | 23.34 | $0.18 | 1300 |
| 2022-06-01 | 23.67 | $0.18 | 38000 |
| 2022-05-31 | 24.01 | $0.20 | 46600 |
| 2022-05-30 | 24.38 | $0.17 | 3000 |
| 2022-05-27 | 23.25 | $0.17 | 12900 |
| 2022-05-26 | 22.06 | $0.17 | 1800 |
| 2022-05-25 | 20.81 | $0.17 | 42700 |
| 2022-05-24 | 19.49 | $0.17 | 134500 |
| 2022-05-20 | 18.11 | $0.21 | 71800 |
| 2022-05-19 | 17.54 | $0.22 | 107500 |
| 2022-05-18 | 16.93 | $0.24 | 12000 |
| 2022-05-17 | 17.05 | $0.24 | 2500 |
| 2022-05-16 | 17.18 | $0.24 | 5400 |
| 2022-05-13 | 17.31 | $0.23 | 9700 |
| 2022-05-12 | 17.08 | $0.23 | 11500 |
| 2022-05-11 | 16.84 | $0.23 | 2000 |
| 2022-05-10 | 16.83 | $0.23 | 17500 |
| 2022-05-09 | 16.82 | $0.25 | 17500 |
| 2022-05-06 | 17.05 | $0.25 | 18000 |
| 2022-05-05 | 17.29 | $0.26 | 3000 |
| 2022-05-04 | 18.06 | $0.27 | 18500 |
| 2022-05-03 | 18.87 | $0.25 | 1000 |
| 2022-05-02 | 19.11 | $0.25 | 20900 |
| 2022-04-29 | 19.37 | $0.24 | 80500 |
| 2022-04-28 | 19.32 | $0.22 | 20100 |
| 2022-04-27 | 18.93 | $0.22 | 13500 |
| 2022-04-26 | 18.52 | $0.23 | 8500 |
| 2022-04-25 | 18.28 | $0.22 | 33000 |
| 2022-04-22 | 18.03 | $0.23 | 17900 |
| 2022-04-21 | 17.96 | $0.23 | 2100 |
| 2022-04-20 | 18.09 | $0.23 | 3200 |
| 2022-04-19 | 18.23 | $0.24 | 1100 |
| 2022-04-18 | 18.58 | $0.24 | 50900 |
| 2022-04-14 | 18.94 | $0.24 | 5500 |
| 2022-04-13 | 19.32 | $0.23 | 7200 |
| 2022-04-12 | 19.91 | $0.21 | 251900 |
| 2022-04-11 | 20.53 | $0.25 | 4300 |
| 2022-04-08 | 21.22 | $0.26 | 34500 |
| 2022-04-07 | 21.95 | $0.27 | 25600 |
| 2022-04-06 | 22.49 | $0.29 | 175600 |
| 2022-04-05 | 22.30 | $0.36 | 334000 |
| 2022-04-04 | 22.11 | $0.28 | 2300 |
| 2022-04-01 | 22.91 | $0.27 | 18100 |
| 2022-03-31 | 23.44 | $0.27 | 5100 |
| 2022-03-30 | 24.26 | $0.27 | 9700 |
| 2022-03-29 | 25.38 | $0.29 | 1900 |
| 2022-03-28 | 26.26 | $0.28 | 53300 |
| 2022-03-25 | 27.18 | $0.30 | 61800 |
| 2022-03-24 | 28.16 | $0.25 | 91600 |
| 2022-03-23 | 29.23 | $0.28 | 346900 |
| 2022-03-22 | 30.36 | $0.23 | 2600 |
| 2022-03-21 | 29.97 | $0.23 | 18000 |
| 2022-03-18 | 29.05 | $0.24 | 400 |
| 2022-03-17 | 28.52 | $0.24 | 1500 |
| 2022-03-16 | 27.95 | $0.23 | 1500 |
| 2022-03-15 | 26.80 | $0.23 | 41800 |
| 2022-03-14 | 25.60 | $0.23 | 45000 |
| 2022-03-11 | 24.52 | $0.23 | 3700 |
| 2022-03-10 | 23.38 | $0.23 | 20000 |
| 2022-03-09 | 22.19 | $0.24 | 1100 |
| 2022-03-08 | 21.33 | $0.24 | 1600 |
| 2022-03-07 | 20.44 | $0.24 | 3300 |
| 2022-03-04 | 19.49 | $0.24 | 5300 |
| 2022-03-03 | 18.71 | $0.24 | 11500 |
| 2022-03-02 | 17.88 | $0.24 | 138500 |
| 2022-03-01 | 17.01 | $0.24 | 2600 |
| 2022-02-28 | 16.31 | $0.24 | 2600 |
| 2022-02-25 | 15.56 | $0.23 | 3100 |
| 2022-02-24 | 14.77 | $0.25 | 10300 |
| 2022-02-23 | 13.94 | $0.25 | 11200 |
| 2022-02-22 | 13.26 | $0.26 | 1000 |
| 2022-02-18 | 13.18 | $0.26 | 2800 |
| 2022-02-17 | 13.10 | $0.26 | 43000 |
| 2022-02-16 | 13.02 | $0.25 | 3300 |
| 2022-02-15 | 13.41 | $0.25 | 11700 |
| 2022-02-14 | 13.83 | $0.26 | 5700 |
| 2022-02-11 | 14.32 | $0.26 | 52600 |
| 2022-02-10 | 15.04 | $0.26 | 500 |
| 2022-02-09 | 15.28 | $0.26 | 3000 |
| 2022-02-08 | 15.52 | $0.27 | 2500 |
| 2022-02-07 | 15.47 | $0.26 | 4500 |
| 2022-02-04 | 15.65 | $0.27 | 2100 |
| 2022-02-03 | 15.53 | $0.27 | 4500 |
| 2022-02-02 | 15.39 | $0.27 | 5300 |
| 2022-02-01 | 15.47 | $0.26 | 20400 |
| 2022-01-31 | 15.79 | $0.25 | 39400 |
| 2022-01-28 | 16.36 | $0.23 | 45800 |
| 2022-01-27 | 17.22 | $0.23 | 16000 |
| 2022-01-26 | 17.86 | $0.24 | 2500 |
| 2022-01-25 | 18.53 | $0.23 | 14000 |
| 2022-01-24 | 19.24 | $0.25 | 24800 |
| 2022-01-21 | 19.98 | $0.25 | 15700 |
| 2022-01-20 | 21.00 | $0.25 | 14600 |
| 2022-01-19 | 22.07 | $0.25 | 1700 |
| 2022-01-18 | 22.96 | $0.25 | 31600 |
| 2022-01-17 | 23.90 | $0.27 | 23500 |
| 2022-01-14 | 24.40 | $0.27 | 47000 |
| 2022-01-13 | 24.93 | $0.26 | 54600 |
| 2022-01-12 | 25.23 | $0.28 | 24900 |
| 2022-01-11 | 25.01 | $0.31 | 98200 |
| 2022-01-10 | 24.50 | $0.26 | 23800 |
| 2022-01-07 | 24.82 | $0.24 | 460100 |
| 2022-01-06 | 25.15 | $0.23 | 9500 |
| 2022-01-05 | 25.44 | $0.22 | 38800 |
| 2022-01-04 | 25.75 | $0.23 | 18500 |
| 2021-12-31 | 26.34 | $0.22 | 29000 |
| 2021-12-30 | 25.61 | $0.22 | 4700 |
| 2021-12-29 | 24.85 | $0.21 | 41500 |
| 2021-12-24 | 24.05 | $0.22 | 78100 |
| 2021-12-23 | 23.42 | $0.23 | 12000 |
| 2021-12-22 | 22.99 | $0.23 | 5000 |
| 2021-12-21 | 22.80 | $0.23 | 56500 |
| 2021-12-20 | 22.59 | $0.23 | 11000 |
| 2021-12-17 | 22.63 | $0.23 | 3600 |
| 2021-12-16 | 22.68 | $0.23 | 2000 |
| 2021-12-15 | 22.72 | $0.23 | 2000 |
| 2021-12-14 | 22.77 | $0.24 | 12500 |
| 2021-12-13 | 22.83 | $0.22 | 29400 |
| 2021-12-10 | 22.53 | $0.23 | 59800 |
| 2021-12-09 | 22.21 | $0.24 | 8600 |
| 2021-12-08 | 21.88 | $0.24 | 13500 |
| 2021-12-07 | 21.92 | $0.23 | 72100 |
| 2021-12-06 | 21.97 | $0.26 | 57500 |
| 2021-12-03 | 22.23 | $0.28 | 19500 |
| 2021-12-02 | 23.28 | $0.28 | 20500 |
| 2021-12-01 | 24.39 | $0.30 | 5100 |
| 2021-11-30 | 25.26 | $0.30 | 4500 |
| 2021-11-29 | 25.85 | $0.29 | 14500 |
| 2021-11-26 | 26.48 | $0.30 | 10800 |
| 2021-11-25 | 26.83 | $0.31 | 75500 |
| 2021-11-24 | 27.19 | $0.29 | 4500 |
| 2021-11-23 | 28.02 | $0.30 | 4000 |
| 2021-11-22 | 28.58 | $0.30 | 32800 |
| 2021-11-19 | 29.17 | $0.32 | 141400 |
| 2021-11-18 | 29.14 | $0.33 | 56700 |
| 2021-11-17 | 29.11 | $0.30 | 11600 |
| 2021-11-16 | 29.47 | $0.31 | 6800 |
| 2021-11-15 | 29.85 | $0.31 | 9600 |
| 2021-11-12 | 29.92 | $0.31 | 71600 |
| 2021-11-11 | 30.00 | $0.31 | 16500 |
| 2021-11-10 | 30.08 | $0.31 | 86400 |
| 2021-11-09 | 30.17 | $0.33 | 460600 |
| 2021-11-08 | 30.26 | $0.28 | 211000 |
| 2021-11-05 | 31.75 | $0.24 | 27500 |
| 2021-11-04 | 31.81 | $0.24 | 5000 |
| 2021-11-03 | 31.40 | $0.25 | 24700 |
| 2021-11-02 | 30.98 | $0.23 | 34200 |
| 2021-11-01 | 30.53 | $0.23 | 15300 |
| 2021-10-29 | 29.60 | $0.23 | 33100 |
| 2021-10-28 | 28.15 | $0.23 | 13100 |
| 2021-10-27 | 26.75 | $0.23 | 25200 |
| 2021-10-26 | 25.29 | $0.23 | 5100 |
| 2021-10-25 | 23.89 | $0.23 | 32200 |
| 2021-10-22 | 22.41 | $0.23 | 9200 |
| 2021-10-21 | 21.00 | $0.23 | 27000 |
| 2021-10-20 | 19.52 | $0.23 | 5000 |
| 2021-10-19 | 18.11 | $0.23 | 24700 |
| 2021-10-18 | 16.62 | $0.22 | 333500 |
| 2021-10-15 | 15.06 | $0.25 | 92500 |
| 2021-10-14 | 13.87 | $0.27 | 10000 |
| 2021-10-13 | 13.22 | $0.28 | 3500 |
| 2021-10-12 | 12.78 | $0.27 | 8000 |
| 2021-10-08 | 12.32 | $0.28 | 9600 |
| 2021-10-07 | 12.07 | $0.29 | 76200 |
| 2021-10-06 | 11.81 | $0.30 | 34500 |
| 2021-10-05 | 12.36 | $0.28 | 8000 |
| 2021-10-04 | 12.61 | $0.28 | 17600 |
| 2021-10-01 | 12.86 | $0.30 | 15000 |
| 2021-09-30 | 13.43 | $0.30 | 700 |
| 2021-09-29 | 13.93 | $0.30 | 5600 |
| 2021-09-28 | 14.45 | $0.30 | 18700 |
| 2021-09-27 | 15.01 | $0.30 | 413500 |
| 2021-09-24 | 15.59 | $0.28 | 259500 |
| 2021-09-23 | 16.05 | $0.26 | 243100 |
| 2021-09-22 | 16.22 | $0.27 | 29000 |
| 2021-09-21 | 16.40 | $0.26 | 15000 |
| 2021-09-20 | 16.84 | $0.26 | 6900 |
| 2021-09-17 | 17.30 | $0.26 | 6900 |
| 2021-09-16 | 18.02 | $0.26 | 20000 |
| 2021-09-15 | 18.52 | $0.26 | 1300 |
| 2021-09-14 | 19.03 | $0.26 | 23500 |
| 2021-09-13 | 19.58 | $0.28 | 4300 |
| 2021-09-10 | 20.06 | $0.27 | 1500 |
| 2021-09-09 | 20.81 | $0.26 | 18600 |
| 2021-09-08 | 21.61 | $0.27 | 10100 |
| 2021-09-07 | 22.17 | $0.28 | 12800 |
| 2021-09-03 | 22.76 | $0.28 | 20100 |
| 2021-09-02 | 23.84 | $0.28 | 1400 |
| 2021-09-01 | 24.42 | $0.28 | 6000 |
| 2021-08-31 | 25.04 | $0.28 | 22600 |
| 2021-08-30 | 25.69 | $0.28 | 7700 |
| 2021-08-27 | 25.79 | $0.29 | — |
| 2021-08-26 | 26.10 | $0.29 | 500 |
| 2021-08-25 | 26.42 | $0.29 | 12500 |
| 2021-08-24 | 26.76 | $0.29 | 12900 |
| 2021-08-23 | 26.85 | $0.29 | 2500 |
| 2021-08-20 | 27.11 | $0.30 | — |
| 2021-08-19 | 27.11 | $0.30 | 7600 |
| 2021-08-18 | 27.11 | $0.30 | 4200 |
| 2021-08-17 | 27.11 | $0.30 | 17000 |
| 2021-08-16 | 27.11 | $0.31 | 4900 |
| 2021-08-13 | 27.11 | $0.31 | 79600 |
| 2021-08-12 | 27.11 | $0.31 | 27700 |
| 2021-08-11 | 26.90 | $0.31 | 33600 |
| 2021-08-10 | 26.67 | $0.32 | 30400 |
| 2021-08-09 | 25.78 | $0.33 | 33100 |
| 2021-08-06 | 24.61 | $0.32 | 57900 |
| 2021-08-05 | 23.54 | $0.31 | 27000 |
| 2021-08-04 | 22.42 | $0.29 | 108000 |
| 2021-08-03 | 21.61 | $0.28 | 69900 |
| 2021-07-30 | 20.76 | $0.30 | 351500 |
| 2021-07-29 | 19.86 | $0.28 | 29500 |
| 2021-07-28 | 19.21 | $0.27 | 96200 |
| 2021-07-27 | 18.52 | $0.25 | 25500 |
| 2021-07-26 | 17.80 | $0.26 | 41900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected