Is OneMeta AI (ONEI) a Buy, Sell, or Hold?
OTC : ONEI
OneMeta AI — Stock Chart
$0.12 USD
$0.0 (-0.83%)
- Volume
- 5K
- Average Volume
- 28.16K
- Market Capitalization
- $4.67M
- P/E Ratio
- -0.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
ONEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.12 | $0.12 | 0.00% | 6460 |
| 2026-07-20 | $0.12 | $0.12 | 0.00% | 28559 |
| 2026-07-17 | $0.13 | $0.12 | -3.20% | 19920 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-14 | $0.14 | $0.12 | -10.37% | 10650 |
| 2026-07-13 | $0.11 | $0.13 | 17.65% | 5071 |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-09 | $0.16 | $0.15 | -3.23% | 9489 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 3660 |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | 26812 |
| 2026-07-06 | $0.13 | $0.12 | -7.48% | 44641 |
| 2026-07-02 | $0.14 | $0.12 | -15.07% | 91192 |
| 2026-07-01 | $0.16 | $0.16 | 0.00% | 13438 |
| 2026-06-30 | $0.15 | $0.14 | -3.87% | 5600 |
| 2026-06-29 | $0.15 | $0.15 | 1.18% | 9300 |
| 2026-06-26 | $0.14 | $0.15 | 5.60% | 36575 |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | 1030 |
| 2026-06-24 | $0.13 | $0.13 | -2.84% | 11530 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 26 |
| 2026-06-22 | $0.14 | $0.15 | 6.43% | 22970 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 26 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 125 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 3897 |
| 2026-06-15 | $0.15 | $0.16 | 4.94% | 18075 |
| 2026-06-12 | $0.14 | $0.15 | 3.57% | 28476 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 104.4K |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | 104.4K |
| 2026-06-09 | $0.16 | $0.14 | -6.77% | 104.4K |
| 2026-06-08 | $0.16 | $0.16 | -3.13% | 138K |
| 2026-06-05 | $0.17 | $0.16 | -5.88% | 100.3K |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | 6078 |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 14017 |
| 2026-06-02 | $0.18 | $0.18 | 0.00% | 14017 |
| 2026-06-01 | $0.18 | $0.18 | -1.72% | 40297 |
| 2026-05-29 | $0.16 | $0.18 | 11.52% | 45226 |
| 2026-05-28 | $0.19 | $0.17 | -12.60% | 77082 |
| 2026-05-27 | $0.21 | $0.20 | -5.63% | 38110 |
| 2026-05-26 | $0.23 | $0.22 | -6.18% | 11892 |
| 2026-05-22 | $0.23 | $0.23 | 0.00% | 2824 |
| 2026-05-21 | $0.24 | $0.23 | -2.33% | 5200 |
| 2026-05-20 | $0.22 | $0.23 | 4.72% | 4388 |
| 2026-05-19 | $0.22 | $0.22 | 1.14% | 700 |
| 2026-05-18 | $0.17 | $0.23 | 31.66% | 21951 |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-14 | $0.23 | $0.20 | -11.24% | 46892 |
| 2026-05-13 | $0.25 | $0.24 | -4.00% | 50037 |
| 2026-05-12 | $0.32 | $0.28 | -12.50% | 27767 |
| 2026-05-11 | $0.28 | $0.32 | 13.88% | 149.5K |
| 2026-05-08 | $0.28 | $0.28 | 0.36% | 15642 |
| 2026-05-07 | $0.28 | $0.27 | -1.10% | 6962 |
| 2026-05-06 | $0.28 | $0.28 | -1.30% | 8186 |
| 2026-05-05 | $0.24 | $0.28 | 13.13% | 6502 |
| 2026-05-04 | $0.28 | $0.27 | -3.61% | 86705 |
| 2026-05-01 | $0.29 | $0.30 | 1.90% | 18596 |
| 2026-04-30 | $0.25 | $0.25 | 0.93% | 44585 |
| 2026-04-29 | $0.29 | $0.28 | -3.45% | 16574 |
| 2026-04-28 | $0.25 | $0.29 | 12.78% | 24451 |
| 2026-04-27 | $0.29 | $0.28 | -3.45% | 17980 |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | 62542 |
| 2026-04-23 | $0.29 | $0.30 | 1.87% | 26000 |
| 2026-04-22 | $0.27 | $0.31 | 16.98% | 177.46K |
| 2026-04-21 | $0.20 | $0.27 | 32.50% | 67247 |
| 2026-04-20 | $0.18 | $0.20 | 14.29% | 31800 |
| 2026-04-17 | $0.19 | $0.18 | -6.25% | 10040 |
| 2026-04-16 | $0.17 | $0.20 | 16.47% | 18643 |
| 2026-04-15 | $0.16 | $0.17 | 8.06% | 40877 |
| 2026-04-14 | $0.14 | $0.14 | 0.42% | 142.13K |
| 2026-04-13 | $0.13 | $0.14 | 3.37% | 5565 |
| 2026-04-10 | $0.14 | $0.13 | -7.14% | 22434 |
| 2026-04-09 | $0.12 | $0.12 | -4.61% | 41840 |
| 2026-04-08 | $0.14 | $0.14 | -2.10% | 153.38K |
| 2026-04-07 | $0.14 | $0.14 | 1.81% | 9790 |
| 2026-04-06 | $0.14 | $0.12 | -10.01% | 5000 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-01 | $0.14 | $0.13 | -3.68% | 6248 |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | 9762 |
| 2026-03-30 | $0.12 | $0.14 | 13.33% | 9762 |
| 2026-03-27 | $0.14 | $0.14 | 2.94% | 9762 |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | 9762 |
| 2026-03-25 | $0.14 | $0.12 | -14.29% | 15640 |
| 2026-03-24 | $0.12 | $0.14 | 22.45% | 8749 |
| 2026-03-23 | $0.14 | $0.14 | 0.00% | 88528 |
| 2026-03-20 | $0.11 | $0.14 | 26.00% | 132.29K |
| 2026-03-19 | $0.12 | $0.13 | 9.78% | 18990 |
| 2026-03-18 | $0.14 | $0.14 | 0.00% | 16824 |
| 2026-03-17 | $0.13 | $0.13 | 2.71% | 13500 |
| 2026-03-16 | $0.13 | $0.13 | -1.25% | 13500 |
| 2026-03-13 | $0.13 | $0.13 | 0.00% | 13500 |
| 2026-03-12 | $0.13 | $0.13 | 2.69% | 12000 |