Is OneMeta AI (ONEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our OneMeta AI (ONEI) research center and poll results.
OTC : ONEI
OneMeta AI — Technical Indicators
$0.1299 USD
$0.01 (8.25%)
- Volume
- 5K
- Average Volume
- 24.67K
- Market Capitalization
- $5.05M
- P/E Ratio
- -0.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.49
Maximum
1.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1500 |
| 2026-07-23 | 0.13 | $0.12 | 4000 |
| 2026-07-22 | 0.13 | $0.12 | — |
| 2026-07-21 | 0.13 | $0.12 | 6460 |
| 2026-07-20 | 0.14 | $0.12 | 28559 |
| 2026-07-17 | 0.14 | $0.12 | 19920 |
| 2026-07-16 | 0.14 | $0.12 | — |
| 2026-07-15 | 0.14 | $0.12 | — |
| 2026-07-14 | 0.14 | $0.12 | 10650 |
| 2026-07-13 | 0.14 | $0.13 | 5071 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 9489 |
| 2026-07-08 | 0.14 | $0.15 | 3660 |
| 2026-07-07 | 0.14 | $0.13 | 26812 |
| 2026-07-06 | 0.15 | $0.12 | 44641 |
| 2026-07-02 | 0.15 | $0.12 | 91192 |
| 2026-07-01 | 0.15 | $0.16 | 13438 |
| 2026-06-30 | 0.15 | $0.14 | 5600 |
| 2026-06-29 | 0.15 | $0.15 | 9300 |
| 2026-06-26 | 0.16 | $0.15 | 36575 |
| 2026-06-25 | 0.16 | $0.14 | 1030 |
| 2026-06-24 | 0.16 | $0.13 | 11530 |
| 2026-06-23 | 0.16 | $0.15 | 26 |
| 2026-06-22 | 0.17 | $0.15 | 22970 |
| 2026-06-18 | 0.17 | $0.15 | 26 |
| 2026-06-17 | 0.18 | $0.15 | 125 |
| 2026-06-16 | 0.18 | $0.15 | 3897 |
| 2026-06-15 | 0.18 | $0.16 | 18075 |
| 2026-06-12 | 0.19 | $0.15 | 28476 |
| 2026-06-11 | 0.19 | $0.15 | 104399 |
| 2026-06-10 | 0.19 | $0.16 | 104399 |
| 2026-06-09 | 0.20 | $0.14 | 104399 |
| 2026-06-08 | 0.21 | $0.16 | 137995 |
| 2026-06-05 | 0.22 | $0.16 | 100296 |
| 2026-06-04 | 0.22 | $0.18 | 6078 |
| 2026-06-03 | 0.23 | $0.18 | 14017 |
| 2026-06-02 | 0.23 | $0.18 | 14017 |
| 2026-06-01 | 0.24 | $0.18 | 40297 |
| 2026-05-29 | 0.24 | $0.18 | 45226 |
| 2026-05-28 | 0.24 | $0.17 | 77082 |
| 2026-05-27 | 0.25 | $0.20 | 38110 |
| 2026-05-26 | 0.25 | $0.22 | 11892 |
| 2026-05-22 | 0.26 | $0.23 | 2824 |
| 2026-05-21 | 0.26 | $0.23 | 5200 |
| 2026-05-20 | 0.26 | $0.23 | 4388 |
| 2026-05-19 | 0.27 | $0.22 | 700 |
| 2026-05-18 | 0.27 | $0.23 | 21951 |
| 2026-05-15 | 0.27 | $0.20 | — |
| 2026-05-14 | 0.27 | $0.20 | 46892 |
| 2026-05-13 | 0.27 | $0.24 | 50037 |
| 2026-05-12 | 0.26 | $0.28 | 27767 |
| 2026-05-11 | 0.26 | $0.32 | 149499 |
| 2026-05-08 | 0.25 | $0.28 | 15642 |
| 2026-05-07 | 0.24 | $0.27 | 6962 |
| 2026-05-06 | 0.23 | $0.28 | 8186 |
| 2026-05-05 | 0.23 | $0.28 | 6502 |
| 2026-05-04 | 0.22 | $0.27 | 86705 |
| 2026-05-01 | 0.21 | $0.30 | 18596 |
| 2026-04-30 | 0.20 | $0.25 | 44585 |
| 2026-04-29 | 0.20 | $0.28 | 16574 |
| 2026-04-28 | 0.19 | $0.29 | 24451 |
| 2026-04-27 | 0.18 | $0.28 | 17980 |
| 2026-04-24 | 0.18 | $0.30 | 62542 |
| 2026-04-23 | 0.17 | $0.30 | 26000 |
| 2026-04-22 | 0.16 | $0.31 | 177462 |
| 2026-04-21 | 0.15 | $0.27 | 67247 |
| 2026-04-20 | 0.14 | $0.20 | 31800 |
| 2026-04-17 | 0.14 | $0.18 | 10040 |
| 2026-04-16 | 0.14 | $0.20 | 18643 |
| 2026-04-15 | 0.14 | $0.17 | 40877 |
| 2026-04-14 | 0.13 | $0.14 | 142132 |
| 2026-04-13 | 0.13 | $0.14 | 5565 |
| 2026-04-10 | 0.13 | $0.13 | 22434 |
| 2026-04-09 | 0.13 | $0.12 | 41840 |
| 2026-04-08 | 0.13 | $0.14 | 153382 |
| 2026-04-07 | 0.13 | $0.14 | 9790 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.14 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 6248 |
| 2026-03-31 | 0.13 | $0.14 | 9762 |
| 2026-03-30 | 0.13 | $0.14 | 9762 |
| 2026-03-27 | 0.13 | $0.14 | 9762 |
| 2026-03-26 | 0.13 | $0.12 | 9762 |
| 2026-03-25 | 0.13 | $0.12 | 15640 |
| 2026-03-24 | 0.14 | $0.14 | 8749 |
| 2026-03-23 | 0.14 | $0.14 | 88528 |
| 2026-03-20 | 0.14 | $0.14 | 132293 |
| 2026-03-19 | 0.14 | $0.13 | 18990 |
| 2026-03-18 | 0.14 | $0.14 | 16824 |
| 2026-03-17 | 0.14 | $0.13 | 13500 |
| 2026-03-16 | 0.14 | $0.13 | 13500 |
| 2026-03-13 | 0.14 | $0.13 | 13500 |
| 2026-03-12 | 0.15 | $0.13 | 12000 |
| 2026-03-11 | 0.15 | $0.13 | 12000 |
| 2026-03-10 | 0.15 | $0.14 | 23680 |
| 2026-03-09 | 0.15 | $0.13 | 34996 |
| 2026-03-06 | 0.16 | $0.14 | 4088 |
| 2026-03-05 | 0.16 | $0.14 | 4096 |
| 2026-03-04 | 0.16 | $0.13 | 170943 |
| 2026-03-03 | 0.16 | $0.14 | 14022 |
| 2026-03-02 | 0.16 | $0.13 | 20528 |
| 2026-02-27 | 0.17 | $0.14 | 39956 |
| 2026-02-26 | 0.17 | $0.14 | 24153 |
| 2026-02-25 | 0.17 | $0.14 | 25940 |
| 2026-02-24 | 0.17 | $0.16 | 39653 |
| 2026-02-23 | 0.17 | $0.16 | 96967 |
| 2026-02-20 | 0.18 | $0.16 | 5848 |
| 2026-02-19 | 0.18 | $0.16 | 6030 |
| 2026-02-18 | 0.18 | $0.16 | 11392 |
| 2026-02-17 | 0.18 | $0.16 | 8304 |
| 2026-02-13 | 0.18 | $0.17 | 88651 |
| 2026-02-12 | 0.18 | $0.17 | 35771 |
| 2026-02-11 | 0.19 | $0.17 | 2315 |
| 2026-02-10 | 0.19 | $0.19 | 2500 |
| 2026-02-09 | 0.19 | $0.19 | 17126 |
| 2026-02-06 | 0.19 | $0.19 | 5000 |
| 2026-02-05 | 0.19 | $0.18 | 30000 |
| 2026-02-04 | 0.19 | $0.17 | 30000 |
| 2026-02-03 | 0.20 | $0.18 | 60992 |
| 2026-02-02 | 0.20 | $0.18 | 22149 |
| 2026-01-30 | 0.20 | $0.17 | 27896 |
| 2026-01-29 | 0.20 | $0.17 | 17138 |
| 2026-01-28 | 0.20 | $0.18 | 67174 |
| 2026-01-27 | 0.21 | $0.18 | 70194 |
| 2026-01-26 | 0.21 | $0.19 | 74682 |
| 2026-01-23 | 0.21 | $0.19 | 6900 |
| 2026-01-22 | 0.20 | $0.19 | 18876 |
| 2026-01-21 | 0.20 | $0.19 | 24339 |
| 2026-01-20 | 0.20 | $0.19 | 24322 |
| 2026-01-16 | 0.21 | $0.20 | 10677 |
| 2026-01-15 | 0.20 | $0.19 | 22825 |
| 2026-01-14 | 0.20 | $0.20 | 27350 |
| 2026-01-13 | 0.20 | $0.20 | 95388 |
| 2026-01-12 | 0.20 | $0.21 | 26288 |
| 2026-01-09 | 0.20 | $0.21 | 32666 |
| 2026-01-08 | 0.20 | $0.24 | 74489 |
| 2026-01-07 | 0.20 | $0.23 | 30405 |
| 2026-01-06 | 0.19 | $0.22 | 34375 |
| 2026-01-05 | 0.19 | $0.20 | 26606 |
| 2026-01-02 | 0.20 | $0.23 | 9551 |
| 2025-12-31 | 0.19 | $0.24 | 90172 |
| 2025-12-30 | 0.19 | $0.20 | 35091 |
| 2025-12-29 | 0.19 | $0.24 | 236433 |
| 2025-12-26 | 0.19 | $0.16 | 24541 |
| 2025-12-24 | 0.20 | $0.19 | 43514 |
| 2025-12-23 | 0.20 | $0.17 | 21199 |
| 2025-12-22 | 0.20 | $0.19 | 37284 |
| 2025-12-19 | 0.20 | $0.20 | 16690 |
| 2025-12-18 | 0.20 | $0.20 | 9620 |
| 2025-12-17 | 0.20 | $0.18 | 5110 |
| 2025-12-16 | 0.20 | $0.17 | 3700 |
| 2025-12-15 | 0.20 | $0.17 | 9090 |
| 2025-12-12 | 0.20 | $0.19 | 30623 |
| 2025-12-11 | 0.20 | $0.19 | 10953 |
| 2025-12-10 | 0.20 | $0.19 | 13799 |
| 2025-12-09 | 0.20 | $0.18 | 8212 |
| 2025-12-08 | 0.20 | $0.18 | 17768 |
| 2025-12-05 | 0.20 | $0.20 | 23096 |
| 2025-12-04 | 0.20 | $0.21 | 12656 |
| 2025-12-03 | 0.20 | $0.21 | 40663 |
| 2025-12-02 | 0.19 | $0.21 | 4860 |
| 2025-12-01 | 0.19 | $0.24 | 5395 |
| 2025-11-28 | 0.19 | $0.22 | 5751 |
| 2025-11-26 | 0.18 | $0.19 | 22080 |
| 2025-11-25 | 0.18 | $0.21 | 41076 |
| 2025-11-24 | 0.18 | $0.21 | 21631 |
| 2025-11-21 | 0.18 | $0.20 | 5600 |
| 2025-11-20 | 0.18 | $0.19 | 20612 |
| 2025-11-19 | 0.18 | $0.17 | 48862 |
| 2025-11-18 | 0.18 | $0.18 | 80261 |
| 2025-11-17 | 0.18 | $0.17 | 14855 |
| 2025-11-14 | 0.19 | $0.18 | 87181 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.18 | 57537 |
| 2025-11-11 | 0.19 | $0.24 | 51242 |
| 2025-11-10 | 0.19 | $0.23 | 76596 |
| 2025-11-07 | 0.19 | $0.18 | 115445 |
| 2025-11-06 | 0.19 | $0.17 | 54580 |
| 2025-11-05 | 0.20 | $0.15 | 15875 |
| 2025-11-04 | 0.20 | $0.16 | 35158 |
| 2025-11-03 | 0.21 | $0.15 | 91031 |
| 2025-10-31 | 0.21 | $0.16 | 70283 |
| 2025-10-30 | 0.21 | $0.17 | 137397 |
| 2025-10-29 | 0.22 | $0.14 | 131494 |
| 2025-10-28 | 0.22 | $0.19 | 10927 |
| 2025-10-27 | 0.23 | $0.19 | 151058 |
| 2025-10-24 | 0.23 | $0.21 | 12550 |
| 2025-10-23 | 0.23 | $0.21 | 3891 |
| 2025-10-22 | 0.23 | $0.21 | 28687 |
| 2025-10-21 | 0.23 | $0.22 | 23311 |
| 2025-10-20 | 0.23 | $0.22 | 42293 |
| 2025-10-17 | 0.24 | $0.22 | 1800 |
| 2025-10-16 | 0.24 | $0.21 | 10675 |
| 2025-10-15 | 0.24 | $0.21 | 32681 |
| 2025-10-14 | 0.24 | $0.22 | 91770 |
| 2025-10-13 | 0.24 | $0.25 | 12028 |
| 2025-10-10 | 0.24 | $0.23 | 81057 |
| 2025-10-09 | 0.24 | $0.23 | 6920 |
| 2025-10-08 | 0.24 | $0.23 | 2953 |
| 2025-10-07 | 0.24 | $0.25 | 6678 |
| 2025-10-06 | 0.24 | $0.23 | 18160 |
| 2025-10-03 | 0.24 | $0.23 | 7348 |
| 2025-10-02 | 0.24 | $0.23 | 18917 |
| 2025-10-01 | 0.24 | $0.27 | 25361 |
| 2025-09-30 | 0.24 | $0.24 | 3428 |
| 2025-09-29 | 0.25 | $0.23 | 75466 |
| 2025-09-26 | 0.25 | $0.24 | 23619 |
| 2025-09-25 | 0.26 | $0.25 | 5030 |
| 2025-09-24 | 0.26 | $0.25 | 35724 |
| 2025-09-23 | 0.26 | $0.25 | 86320 |
| 2025-09-22 | 0.27 | $0.24 | 47373 |
| 2025-09-19 | 0.27 | $0.23 | 115249 |
| 2025-09-18 | 0.27 | $0.23 | 63478 |
| 2025-09-17 | 0.28 | $0.22 | 29237 |
| 2025-09-16 | 0.29 | $0.22 | 45918 |
| 2025-09-15 | 0.29 | $0.25 | 77609 |
| 2025-09-12 | 0.30 | $0.23 | 5543 |
| 2025-09-11 | 0.30 | $0.25 | 48953 |
| 2025-09-10 | 0.30 | $0.24 | 109676 |
| 2025-09-09 | 0.30 | $0.25 | 14046 |
| 2025-09-08 | 0.30 | $0.25 | 58365 |
| 2025-09-05 | 0.30 | $0.26 | 34730 |
| 2025-09-04 | 0.30 | $0.25 | 30293 |
| 2025-09-03 | 0.30 | $0.29 | 9060 |
| 2025-09-02 | 0.29 | $0.30 | 6000 |
| 2025-08-29 | 0.29 | $0.31 | 123314 |
| 2025-08-28 | 0.29 | $0.35 | 21923 |
| 2025-08-27 | 0.28 | $0.33 | 13472 |
| 2025-08-26 | 0.28 | $0.32 | 9332 |
| 2025-08-25 | 0.27 | $0.33 | 51570 |
| 2025-08-22 | 0.27 | $0.32 | 27579 |
| 2025-08-21 | 0.27 | $0.31 | 56086 |
| 2025-08-20 | 0.27 | $0.35 | 30587 |
| 2025-08-19 | 0.26 | $0.35 | 24154 |
| 2025-08-18 | 0.26 | $0.35 | 118292 |
| 2025-08-15 | 0.26 | $0.35 | 275193 |
| 2025-08-14 | 0.26 | $0.26 | 178179 |
| 2025-08-13 | 0.26 | $0.26 | 58057 |
| 2025-08-12 | 0.26 | $0.24 | 66837 |
| 2025-08-11 | 0.26 | $0.22 | 54666 |
| 2025-08-08 | 0.27 | $0.24 | 32925 |
| 2025-08-07 | 0.27 | $0.25 | 19928 |
| 2025-08-06 | 0.27 | $0.23 | 27701 |
| 2025-08-05 | 0.27 | $0.23 | 71440 |
| 2025-08-04 | 0.28 | $0.22 | 73462 |
| 2025-08-01 | 0.28 | $0.23 | 37552 |
| 2025-07-31 | 0.28 | $0.23 | 29311 |
| 2025-07-30 | 0.28 | $0.23 | 9767 |
| 2025-07-29 | 0.29 | $0.25 | 72449 |
| 2025-07-28 | 0.29 | $0.27 | 30484 |
| 2025-07-25 | 0.29 | $0.28 | 18659 |
| 2025-07-24 | 0.29 | $0.29 | 33646 |
| 2025-07-23 | 0.29 | $0.26 | 70804 |
| 2025-07-22 | 0.29 | $0.33 | 18358 |
| 2025-07-21 | 0.28 | $0.34 | 77160 |
| 2025-07-18 | 0.28 | $0.31 | 23746 |
| 2025-07-17 | 0.27 | $0.30 | 10851 |
| 2025-07-16 | 0.27 | $0.30 | 84714 |
| 2025-07-15 | 0.26 | $0.27 | 23785 |
| 2025-07-14 | 0.26 | $0.27 | 19254 |
| 2025-07-11 | 0.25 | $0.30 | 56095 |
| 2025-07-10 | 0.25 | $0.28 | 18204 |
| 2025-07-09 | 0.24 | $0.29 | 56376 |
| 2025-07-08 | 0.24 | $0.28 | 32840 |
| 2025-07-07 | 0.24 | $0.24 | 53392 |
| 2025-07-03 | 0.23 | $0.29 | 20647 |
| 2025-07-02 | 0.23 | $0.28 | 64389 |
| 2025-07-01 | 0.22 | $0.30 | 85882 |
| 2025-06-30 | 0.22 | $0.36 | 162563 |
| 2025-06-27 | 0.21 | $0.28 | 83884 |
| 2025-06-26 | 0.20 | $0.29 | 280943 |
| 2025-06-25 | 0.20 | $0.26 | 160926 |
| 2025-06-24 | 0.19 | $0.21 | 38051 |
| 2025-06-23 | 0.19 | $0.22 | 151159 |
| 2025-06-20 | 0.19 | $0.20 | 90733 |
| 2025-06-18 | 0.19 | $0.22 | 167030 |
| 2025-06-17 | 0.19 | $0.20 | 299265 |
| 2025-06-16 | 0.19 | $0.20 | 187861 |
| 2025-06-13 | 0.20 | $0.17 | 78020 |
| 2025-06-12 | 0.20 | $0.20 | 48800 |
| 2025-06-11 | 0.20 | $0.20 | 74580 |
| 2025-06-10 | 0.20 | $0.20 | 57703 |
| 2025-06-09 | 0.21 | $0.21 | 22115 |
| 2025-06-06 | 0.21 | $0.18 | 8930 |
| 2025-06-05 | 0.21 | $0.20 | 10113 |
| 2025-06-04 | 0.21 | $0.19 | 52577 |
| 2025-06-03 | 0.22 | $0.17 | 34461 |
| 2025-06-02 | 0.22 | $0.18 | 28146 |
| 2025-05-30 | 0.22 | $0.17 | 27200 |
| 2025-05-29 | 0.23 | $0.18 | 194251 |
| 2025-05-28 | 0.23 | $0.18 | 87867 |
| 2025-05-27 | 0.24 | $0.21 | 55928 |
| 2025-05-23 | 0.24 | $0.21 | 6955 |
| 2025-05-22 | 0.24 | $0.20 | 85970 |
| 2025-05-21 | 0.24 | $0.22 | 42567 |
| 2025-05-20 | 0.24 | $0.21 | 20445 |
| 2025-05-19 | 0.24 | $0.21 | 33506 |
| 2025-05-16 | 0.24 | $0.24 | 43587 |
| 2025-05-15 | 0.24 | $0.24 | 27456 |
| 2025-05-14 | 0.24 | $0.23 | 45149 |
| 2025-05-13 | 0.24 | $0.24 | 68544 |
| 2025-05-12 | 0.24 | $0.25 | 42771 |
| 2025-05-09 | 0.24 | $0.23 | 51330 |
| 2025-05-08 | 0.24 | $0.24 | 40939 |
| 2025-05-07 | 0.24 | $0.23 | 21051 |
| 2025-05-06 | 0.25 | $0.27 | 82589 |
| 2025-05-05 | 0.25 | $0.29 | 46752 |
| 2025-05-02 | 0.25 | $0.24 | 21551 |
| 2025-05-01 | 0.25 | $0.25 | 16386 |
| 2025-04-30 | 0.25 | $0.30 | 15454 |
| 2025-04-29 | 0.25 | $0.29 | 76566 |
| 2025-04-28 | 0.25 | $0.25 | 38166 |
| 2025-04-25 | 0.25 | $0.25 | 78033 |
| 2025-04-24 | 0.25 | $0.18 | 83493 |
| 2025-04-23 | 0.25 | $0.16 | 114301 |
| 2025-04-22 | 0.26 | $0.17 | 135668 |
| 2025-04-21 | 0.27 | $0.21 | 275114 |
| 2025-04-17 | 0.27 | $0.24 | 8329 |
| 2025-04-16 | 0.28 | $0.25 | 36800 |
| 2025-04-15 | 0.28 | $0.23 | 30406 |
| 2025-04-14 | 0.29 | $0.27 | 18670 |
| 2025-04-11 | 0.29 | $0.25 | 44209 |
| 2025-04-10 | 0.30 | $0.27 | 35048 |
| 2025-04-09 | 0.30 | $0.27 | 35462 |
| 2025-04-08 | 0.30 | $0.28 | 237481 |
| 2025-04-07 | 0.30 | $0.29 | 42080 |
| 2025-04-04 | 0.29 | $0.28 | 61653 |
| 2025-04-03 | 0.29 | $0.27 | 76975 |
| 2025-04-02 | 0.30 | $0.27 | 50600 |
| 2025-04-01 | 0.30 | $0.28 | 42504 |
| 2025-03-31 | 0.30 | $0.25 | 53674 |
| 2025-03-28 | 0.31 | $0.28 | 103846 |
| 2025-03-27 | 0.32 | $0.28 | 25170 |
| 2025-03-26 | 0.33 | $0.30 | 51205 |
| 2025-03-25 | 0.34 | $0.32 | 78163 |
| 2025-03-24 | 0.34 | $0.30 | 169828 |
| 2025-03-21 | 0.35 | $0.31 | 120686 |
| 2025-03-20 | 0.36 | $0.33 | 25725 |
| 2025-03-19 | 0.37 | $0.31 | 54197 |
| 2025-03-18 | 0.38 | $0.34 | 25932 |
| 2025-03-17 | 0.39 | $0.36 | 45894 |
| 2025-03-14 | 0.40 | $0.31 | 250707 |
| 2025-03-13 | 0.40 | $0.32 | 80054 |
| 2025-03-12 | 0.41 | $0.30 | 71569 |
| 2025-03-11 | 0.41 | $0.25 | 193588 |
| 2025-03-10 | 0.42 | $0.24 | 388142 |
| 2025-03-07 | 0.43 | $0.28 | 151114 |
| 2025-03-06 | 0.44 | $0.28 | 390183 |
| 2025-03-05 | 0.46 | $0.33 | 498069 |
| 2025-03-04 | 0.47 | $0.34 | 981928 |
| 2025-03-03 | 0.47 | $0.43 | 48822 |
| 2025-02-28 | 0.48 | $0.46 | 53630 |
| 2025-02-27 | 0.48 | $0.46 | 55035 |
| 2025-02-26 | 0.48 | $0.47 | 49508 |
| 2025-02-25 | 0.47 | $0.46 | 113668 |
| 2025-02-24 | 0.46 | $0.46 | 97425 |
| 2025-02-21 | 0.46 | $0.44 | 208662 |
| 2025-02-20 | 0.46 | $0.49 | 148123 |
| 2025-02-19 | 0.45 | $0.54 | 236767 |
| 2025-02-18 | 0.44 | $0.51 | 243494 |
| 2025-02-14 | 0.43 | $0.55 | 765674 |
| 2025-02-13 | 0.42 | $0.43 | 220139 |
| 2025-02-12 | 0.42 | $0.43 | 174869 |
| 2025-02-11 | 0.41 | $0.36 | 417855 |
| 2025-02-10 | 0.42 | $0.46 | 330320 |
| 2025-02-07 | 0.43 | $0.48 | 208927 |
| 2025-02-06 | 0.44 | $0.48 | 537663 |
| 2025-02-05 | 0.47 | $0.56 | 202915 |
| 2025-02-04 | 0.50 | $0.50 | 105843 |
| 2025-02-03 | 0.53 | $0.50 | 303564 |
| 2025-01-31 | 0.57 | $0.47 | 299886 |
| 2025-01-30 | 0.60 | $0.52 | 721638 |
| 2025-01-29 | 0.65 | $0.43 | 321460 |
| 2025-01-28 | 0.68 | $0.34 | 65085 |
| 2025-01-27 | 0.70 | $0.33 | 115150 |
| 2025-01-24 | 0.70 | $0.39 | 398465 |
| 2025-01-23 | 0.71 | $0.35 | 258304 |
| 2025-01-22 | 0.71 | $0.34 | 706942 |
| 2025-01-21 | 0.71 | $0.32 | 595108 |
| 2025-01-17 | 0.72 | $0.34 | 599799 |
| 2025-01-16 | 0.73 | $0.37 | 287892 |
| 2025-01-15 | 0.72 | $0.34 | 461528 |
| 2025-01-14 | 0.73 | $0.37 | 569514 |
| 2025-01-13 | 0.74 | $0.44 | 992216 |
| 2025-01-10 | 0.74 | $0.64 | 232789 |
| 2025-01-08 | 0.73 | $0.69 | 615399 |
| 2025-01-07 | 0.71 | $1.07 | 180343 |
| 2025-01-06 | 0.68 | $1.18 | 242397 |
| 2025-01-03 | 0.65 | $1.15 | 323817 |
| 2025-01-02 | 0.62 | $1.24 | 336974 |
| 2024-12-31 | 0.58 | $1.20 | 504078 |
| 2024-12-30 | 0.54 | $1.39 | 545773 |
| 2024-12-27 | 0.50 | $1.15 | 1.2M |
| 2024-12-26 | 0.46 | $0.64 | 692012 |
| 2024-12-24 | 0.45 | $0.47 | 186233 |
| 2024-12-23 | 0.45 | $0.55 | 369248 |
| 2024-12-20 | 0.44 | $0.33 | 75968 |
| 2024-12-19 | 0.44 | $0.33 | 44400 |
| 2024-12-18 | 0.45 | $0.60 | 77495 |
| 2024-12-17 | 0.45 | $0.35 | 31200 |
| 2024-12-16 | 0.46 | $0.36 | 71449 |
| 2024-12-13 | 0.47 | $0.49 | 2551 |
| 2024-12-12 | 0.48 | $0.44 | 14518 |
| 2024-12-11 | 0.48 | $0.54 | 159 |
| 2024-12-10 | 0.48 | $0.43 | 2500 |
| 2024-12-09 | 0.48 | $0.38 | 12806 |
| 2024-12-06 | 0.49 | $0.39 | 32650 |
| 2024-12-05 | 0.50 | $0.53 | 7071 |
| 2024-12-04 | 0.49 | $0.58 | 8815 |
| 2024-12-03 | 0.49 | $0.46 | 4535 |
| 2024-12-02 | 0.49 | $0.47 | 4351 |
| 2024-11-29 | 0.48 | $0.44 | 5190 |
| 2024-11-27 | 0.48 | $0.44 | 21398 |
| 2024-11-26 | 0.48 | $0.40 | 9652 |
| 2024-11-25 | 0.48 | $0.44 | 10900 |
| 2024-11-22 | 0.48 | $0.42 | 1000 |
| 2024-11-21 | 0.48 | $0.42 | 23802 |
| 2024-11-20 | 0.48 | $0.46 | 38599 |
| 2024-11-19 | 0.48 | $0.48 | 1375 |
| 2024-11-18 | 0.48 | $0.62 | 8609 |
| 2024-11-15 | 0.48 | $0.60 | 17500 |
| 2024-11-14 | 0.47 | $0.61 | 5805 |
| 2024-11-13 | 0.47 | $0.54 | 5575 |
| 2024-11-12 | 0.48 | $0.48 | 250 |
| 2024-11-11 | 0.48 | $0.49 | 33535 |
| 2024-11-08 | 0.48 | $0.51 | 9831 |
| 2024-11-07 | 0.48 | $0.55 | 14775 |
| 2024-11-06 | 0.48 | $0.43 | 19740 |
| 2024-11-05 | 0.49 | $0.50 | 4309 |
| 2024-11-04 | 0.49 | $0.47 | 20469 |
| 2024-11-01 | 0.49 | $0.35 | — |
| 2024-10-31 | 0.50 | $0.35 | 7100 |
| 2024-10-30 | 0.50 | $0.50 | 15090 |
| 2024-10-29 | 0.49 | $0.43 | 150 |
| 2024-10-28 | 0.49 | $0.43 | 3100 |
| 2024-10-25 | 0.50 | $0.42 | 20600 |
| 2024-10-24 | 0.50 | $0.46 | 4358 |
| 2024-10-23 | 0.50 | $0.46 | 12550 |
| 2024-10-22 | 0.50 | $0.48 | 3500 |
| 2024-10-21 | 0.50 | $0.46 | 9000 |
| 2024-10-18 | 0.50 | $0.52 | 11350 |
| 2024-10-17 | 0.49 | $0.61 | 9295 |
| 2024-10-16 | 0.48 | $0.63 | 10671 |
| 2024-10-15 | 0.47 | $0.60 | 4420 |
| 2024-10-14 | 0.47 | $0.50 | 5000 |
| 2024-10-11 | 0.46 | $0.50 | 5000 |
| 2024-10-10 | 0.46 | $0.55 | 368 |
| 2024-10-09 | 0.45 | $0.53 | 7345 |
| 2024-10-08 | 0.45 | $0.48 | — |
| 2024-10-07 | 0.44 | $0.48 | 9600 |
| 2024-10-04 | 0.44 | $0.53 | 10338 |
| 2024-10-03 | 0.43 | $0.41 | 2500 |
| 2024-10-02 | 0.43 | $0.41 | 2500 |
| 2024-10-01 | 0.43 | $0.41 | 5002 |
| 2024-09-30 | 0.44 | $0.48 | 2500 |
| 2024-09-27 | 0.43 | $0.48 | — |
| 2024-09-26 | 0.44 | $0.48 | 500 |
| 2024-09-25 | 0.44 | $0.48 | 3000 |
| 2024-09-24 | 0.45 | $0.47 | 5150 |
| 2024-09-23 | 0.45 | $0.38 | 5005 |
| 2024-09-20 | 0.47 | $0.45 | 9400 |
| 2024-09-19 | 0.47 | $0.38 | 11351 |
| 2024-09-18 | 0.48 | $0.49 | 2500 |
| 2024-09-17 | 0.49 | $0.47 | 7708 |
| 2024-09-16 | 0.49 | $0.37 | 530 |
| 2024-09-13 | 0.50 | $0.47 | 29749 |
| 2024-09-12 | 0.50 | $0.40 | 26150 |
| 2024-09-11 | 0.51 | $0.42 | 58107 |
| 2024-09-10 | 0.52 | $0.42 | 8979 |
| 2024-09-09 | 0.53 | $0.40 | 34239 |
| 2024-09-06 | 0.55 | $0.42 | 9977 |
| 2024-09-05 | 0.56 | $0.40 | 3977 |
| 2024-09-04 | 0.57 | $0.43 | 2500 |
| 2024-09-03 | 0.58 | $0.43 | 13350 |
| 2024-08-30 | 0.59 | $0.45 | 10990 |
| 2024-08-29 | 0.60 | $0.50 | 31330 |
| 2024-08-28 | 0.61 | $0.55 | 11148 |
| 2024-08-27 | 0.62 | $0.63 | 2750 |
| 2024-08-26 | 0.62 | $0.63 | 3400 |
| 2024-08-23 | 0.63 | $0.60 | 237 |
| 2024-08-22 | 0.63 | $0.61 | 12800 |
| 2024-08-21 | 0.62 | $0.61 | 24200 |
| 2024-08-20 | 0.62 | $0.51 | 8400 |
| 2024-08-19 | 0.62 | $0.57 | 9700 |
| 2024-08-16 | 0.62 | $0.52 | 13336 |
| 2024-08-15 | 0.63 | $0.59 | 8920 |
| 2024-08-14 | 0.64 | $0.60 | 77879 |
| 2024-08-13 | 0.64 | $0.63 | 18600 |
| 2024-08-12 | 0.65 | $0.63 | 19854 |
| 2024-08-09 | 0.65 | $0.63 | 16205 |
| 2024-08-08 | 0.66 | $0.67 | 57483 |
| 2024-08-07 | 0.66 | $0.57 | 50176 |
| 2024-08-06 | 0.67 | $0.75 | 30710 |
| 2024-08-05 | 0.68 | $0.51 | 10402 |
| 2024-08-02 | 0.69 | $0.70 | 4200 |
| 2024-08-01 | 0.70 | $0.71 | 12434 |
| 2024-07-31 | 0.70 | $0.74 | 78069 |
| 2024-07-30 | 0.71 | $0.68 | 6883 |
| 2024-07-29 | 0.72 | $0.73 | 15377 |
| 2024-07-26 | 0.73 | $0.73 | 30942 |
| 2024-07-25 | 0.74 | $0.35 | 6310 |
| 2024-07-24 | 0.77 | $0.59 | 5740 |
| 2024-07-23 | 0.79 | $0.50 | 39255 |
| 2024-07-22 | 0.81 | $0.65 | 11947 |
| 2024-07-19 | 0.81 | $0.72 | 6800 |
| 2024-07-18 | 0.81 | $0.69 | 3660 |
| 2024-07-17 | 0.82 | $0.71 | 12600 |
| 2024-07-16 | 0.83 | $0.72 | 15505 |
| 2024-07-15 | 0.84 | $0.71 | 240 |
| 2024-07-11 | 0.85 | $0.72 | 1743 |
| 2024-07-10 | 0.86 | $0.75 | 1256 |
| 2024-07-09 | 0.87 | $0.79 | 3181 |
| 2024-07-08 | 0.87 | $0.80 | 4422 |
| 2024-07-05 | 0.88 | $0.85 | 3135 |
| 2024-07-02 | 0.88 | $0.76 | 515 |
| 2024-07-01 | 0.88 | $0.80 | 8990 |
| 2024-06-28 | 0.89 | $0.88 | 14921 |
| 2024-06-27 | 0.89 | $0.87 | 7150 |
| 2024-06-26 | 0.89 | $0.94 | 4720 |
| 2024-06-25 | 0.88 | $0.95 | 42096 |
| 2024-06-24 | 0.88 | $1.00 | 59947 |
| 2024-06-21 | 0.88 | $1.00 | 9539 |
| 2024-06-20 | 0.88 | $0.80 | 27199 |
| 2024-06-18 | 0.87 | $0.78 | 6050 |
| 2024-06-17 | 0.87 | $0.77 | 12907 |
| 2024-06-14 | 0.87 | $0.80 | 8261 |
| 2024-06-13 | 0.87 | $0.88 | 120 |
| 2024-06-12 | 0.87 | $0.88 | 10210 |
| 2024-06-11 | 0.86 | $0.95 | 3256 |
| 2024-06-10 | 0.85 | $1.00 | 24334 |
| 2024-06-07 | 0.85 | $0.85 | 6600 |
| 2024-06-06 | 0.85 | $0.85 | 7657 |
| 2024-06-05 | 0.86 | $0.98 | 4201 |
| 2024-06-04 | 0.86 | $0.80 | 19079 |
| 2024-06-03 | 0.87 | $0.89 | 3716 |
| 2024-05-31 | 0.88 | $0.90 | 31206 |
| 2024-05-30 | 0.89 | $0.97 | 40960 |
| 2024-05-29 | 0.89 | $0.81 | 12943 |
| 2024-05-28 | 0.90 | $0.75 | 35235 |
| 2024-05-24 | 0.90 | $0.93 | 22226 |
| 2024-05-23 | 0.89 | $1.00 | 81168 |
| 2024-05-22 | 0.88 | $1.00 | 41890 |
| 2024-05-21 | 0.87 | $0.70 | 300 |
| 2024-05-20 | 0.88 | $0.75 | 24163 |
| 2024-05-17 | 0.88 | $0.77 | 13602 |
| 2024-05-16 | 0.87 | $0.78 | 36231 |
| 2024-05-15 | 0.87 | $0.80 | 53801 |
| 2024-05-14 | 0.86 | $0.78 | 5663 |
| 2024-05-13 | 0.87 | $0.78 | 17717 |
| 2024-05-10 | 0.87 | $0.81 | 34996 |
| 2024-05-09 | 0.87 | $0.93 | 38213 |
| 2024-05-08 | 0.88 | $1.00 | 23165 |
| 2024-05-07 | 0.88 | $1.00 | 18810 |
| 2024-05-06 | 0.88 | $1.00 | 6379 |
| 2024-05-03 | 0.88 | $1.08 | 25376 |
| 2024-05-02 | 0.88 | $1.14 | 39781 |
| 2024-05-01 | 0.88 | $0.91 | 29669 |
| 2024-04-30 | 0.89 | $1.00 | 19948 |
| 2024-04-26 | 0.88 | $0.80 | 10901 |
| 2024-04-25 | 0.88 | $0.79 | 1006 |
| 2024-04-24 | 0.88 | $0.78 | 13603 |
| 2024-04-23 | 0.89 | $0.85 | 3801 |
| 2024-04-22 | 0.91 | $0.78 | 3481 |
| 2024-04-19 | 0.93 | $0.77 | 37750 |
| 2024-04-18 | 0.96 | $0.65 | 107049 |
| 2024-04-17 | 0.99 | $0.72 | 2257 |
| 2024-04-16 | 1.02 | $0.70 | 13328 |
| 2024-04-15 | 1.04 | $0.82 | 11554 |
| 2024-04-12 | 1.07 | $0.88 | 16808 |
| 2024-04-11 | 1.09 | $0.85 | 17721 |
| 2024-04-10 | 1.11 | $1.03 | 250 |
| 2024-04-09 | 1.12 | $1.03 | 540 |
| 2024-04-08 | 1.13 | $1.00 | 10830 |
| 2024-04-05 | 1.14 | $1.04 | 2622 |
| 2024-04-04 | 1.15 | $1.10 | 74387 |
| 2024-04-03 | 1.14 | $1.11 | 19665 |
| 2024-04-02 | 1.13 | $1.11 | 43319 |
| 2024-04-01 | 1.12 | $0.80 | 23933 |
| 2024-03-28 | 1.12 | $0.75 | 35580 |
| 2024-03-27 | 1.13 | $0.90 | 12357 |
| 2024-03-26 | 1.13 | $1.00 | 28840 |
| 2024-03-25 | 1.12 | $1.18 | 33542 |
| 2024-03-22 | 1.09 | $1.20 | 16654 |
| 2024-03-21 | 1.06 | $1.33 | 1444 |
| 2024-03-20 | 1.02 | $1.23 | 7581 |
| 2024-03-19 | 0.99 | $1.25 | 5489 |
| 2024-03-18 | 0.96 | $1.20 | 16333 |
| 2024-03-15 | 0.93 | $1.33 | 23253 |
| 2024-03-14 | 0.90 | $1.36 | 34097 |
| 2024-03-13 | 0.86 | $1.28 | 41938 |
| 2024-03-12 | 0.83 | $1.25 | 41717 |
| 2024-03-11 | 0.79 | $1.20 | 81433 |
| 2024-03-08 | 0.76 | $1.21 | 26185 |
| 2024-03-07 | 0.73 | $1.17 | 61092 |
| 2024-03-06 | 0.70 | $0.90 | 7650 |
| 2024-03-05 | 0.69 | $0.99 | 24420 |
| 2024-03-04 | 0.67 | $0.91 | 23930 |
| 2024-03-01 | 0.65 | $0.84 | 7330 |
| 2024-02-29 | 0.64 | $0.85 | 21946 |
| 2024-02-28 | 0.63 | $0.85 | 59549 |
| 2024-02-27 | 0.62 | $0.80 | 37088 |
| 2024-02-26 | 0.61 | $0.55 | 4802 |
| 2024-02-23 | 0.61 | $0.66 | 5500 |
| 2024-02-22 | 0.60 | $0.57 | 3900 |
| 2024-02-21 | 0.60 | $0.60 | 7796 |
| 2024-02-20 | 0.60 | $0.60 | 64288 |
| 2024-02-16 | 0.60 | $0.69 | 9532 |
| 2024-02-15 | 0.59 | $0.64 | 10008 |
| 2024-02-14 | 0.58 | $0.65 | 21406 |
| 2024-02-13 | 0.57 | $0.60 | 16632 |
| 2024-02-12 | 0.55 | $0.56 | 5447 |
| 2024-02-09 | 0.54 | $0.60 | 5548 |
| 2024-02-08 | 0.53 | $0.58 | 601 |
| 2024-02-07 | 0.52 | $0.60 | 8735 |
| 2024-02-06 | 0.51 | $0.61 | 10327 |
| 2024-02-05 | 0.50 | $0.62 | 9875 |
| 2024-02-02 | 0.49 | $0.62 | 285 |
| 2024-02-01 | 0.47 | $0.63 | 14079 |
| 2024-01-31 | 0.46 | $0.64 | 4575 |
| 2024-01-30 | 0.45 | $0.57 | 1150 |
| 2024-01-29 | 0.44 | $0.58 | 8965 |
| 2024-01-26 | 0.43 | $0.55 | 3671 |
| 2024-01-25 | 0.42 | $0.55 | 1938 |
| 2024-01-24 | 0.41 | $0.51 | 5867 |
| 2024-01-23 | 0.41 | $0.56 | 7050 |
| 2024-01-22 | 0.40 | $0.57 | 3282 |
| 2024-01-19 | 0.39 | $0.53 | 24944 |
| 2024-01-18 | 0.39 | $0.45 | 9335 |
| 2024-01-17 | 0.38 | $0.40 | 15505 |
| 2024-01-16 | 0.38 | $0.34 | 20501 |
| 2024-01-12 | 0.39 | $0.39 | 1000 |
| 2024-01-11 | 0.39 | $0.36 | 1000 |
| 2024-01-10 | 0.39 | $0.39 | 7000 |
| 2024-01-09 | 0.39 | $0.40 | 39875 |
| 2024-01-08 | 0.39 | $0.35 | 9000 |
| 2024-01-05 | 0.39 | $0.33 | 64827 |
| 2024-01-04 | 0.39 | $0.41 | 38400 |
| 2024-01-03 | 0.39 | $0.35 | 32170 |
| 2024-01-02 | 0.39 | $0.38 | 7200 |
| 2023-12-29 | 0.39 | $0.41 | 3453 |
| 2023-12-28 | 0.39 | $0.37 | 500 |
| 2023-12-27 | 0.39 | $0.41 | 1413 |
| 2023-12-26 | 0.39 | $0.36 | 1848 |
| 2023-12-22 | 0.39 | $0.42 | 26091 |
| 2023-12-21 | 0.39 | $0.40 | — |
| 2023-12-20 | 0.39 | $0.40 | 4650 |
| 2023-12-19 | 0.39 | $0.40 | 28722 |
| 2023-12-18 | 0.39 | $0.42 | 9200 |
| 2023-12-15 | 0.39 | $0.42 | 2090 |
| 2023-12-14 | 0.39 | $0.40 | 600 |
| 2023-12-13 | 0.39 | $0.41 | 6600 |
| 2023-12-12 | 0.39 | $0.40 | — |
| 2023-12-11 | 0.39 | $0.40 | 17267 |
| 2023-12-08 | 0.40 | $0.38 | — |
| 2023-12-07 | 0.40 | $0.38 | — |
| 2023-12-06 | 0.41 | $0.38 | 500 |
| 2023-12-05 | 0.42 | $0.39 | 4128 |
| 2023-12-04 | 0.44 | $0.35 | 2865 |
| 2023-12-01 | 0.45 | $0.36 | 10791 |
| 2023-11-30 | 0.46 | $0.30 | 5000 |
| 2023-11-29 | 0.47 | $0.35 | 44488 |
| 2023-11-28 | 0.48 | $0.40 | 12729 |
| 2023-11-27 | 0.49 | $0.49 | 520 |
| 2023-11-24 | 0.49 | $0.37 | — |
| 2023-11-22 | 0.50 | $0.37 | 1470 |
| 2023-11-21 | 0.52 | $0.40 | 10695 |
| 2023-11-20 | 0.54 | $0.45 | 13451 |
| 2023-11-17 | 0.55 | $0.45 | 500 |
| 2023-11-16 | 0.56 | $0.45 | 27510 |
| 2023-11-15 | 0.57 | $0.34 | 210 |
| 2023-11-14 | 0.59 | $0.40 | 63870 |
| 2023-11-13 | 0.60 | $0.40 | 33233 |
| 2023-11-10 | 0.61 | $0.51 | 3775 |
| 2023-11-09 | 0.63 | $0.51 | 18014 |
| 2023-11-08 | 0.64 | $0.51 | 39358 |
| 2023-11-07 | 0.64 | $0.68 | 34500 |
| 2023-11-06 | 0.66 | $0.62 | — |
| 2023-11-03 | 0.66 | $0.62 | 5295 |
| 2023-11-02 | 0.67 | $0.60 | 9091 |
| 2023-11-01 | 0.68 | $0.56 | 3780 |
| 2023-10-31 | 0.68 | $0.50 | 36110 |
| 2023-10-30 | 0.69 | $0.56 | 17711 |
| 2023-10-27 | 0.68 | $0.53 | 4375 |
| 2023-10-26 | 0.67 | $0.63 | 3835 |
| 2023-10-25 | 0.65 | $0.72 | 36787 |
| 2023-10-24 | 0.63 | $0.78 | 138083 |
| 2023-10-23 | 0.61 | $0.57 | 49621 |
| 2023-10-20 | 0.59 | $0.66 | 6603 |
| 2023-10-19 | 0.57 | $0.67 | 16575 |
| 2023-10-18 | 0.55 | $0.72 | 98091 |
| 2023-10-17 | 0.53 | $0.65 | 19716 |
| 2023-10-16 | 0.51 | $0.65 | 34725 |
| 2023-10-13 | 0.49 | $0.85 | 33783 |
| 2023-10-12 | 0.46 | $0.77 | 43580 |
| 2023-10-11 | 0.44 | $0.57 | 31300 |
| 2023-10-10 | 0.43 | $0.90 | 99908 |
| 2023-10-09 | 0.40 | $0.70 | 4829 |
| 2023-10-06 | 0.38 | $0.86 | 105763 |
| 2023-10-05 | 0.35 | $0.82 | 52281 |
| 2023-10-04 | 0.32 | $0.59 | 56588 |
| 2023-10-03 | 0.31 | $0.60 | 100836 |
| 2023-10-02 | 0.29 | $0.48 | 49872 |
| 2023-09-29 | 0.29 | $0.27 | — |
| 2023-09-28 | 0.29 | $0.27 | 300 |
| 2023-09-27 | 0.29 | $0.27 | 3600 |
| 2023-09-26 | 0.30 | $0.27 | 500 |
| 2023-09-25 | 0.30 | $0.27 | 168 |
| 2023-09-22 | 0.30 | $0.27 | — |
| 2023-09-21 | 0.30 | $0.27 | — |
| 2023-09-20 | 0.31 | $0.27 | 8250 |
| 2023-09-19 | 0.31 | $0.27 | 51238 |
| 2023-09-18 | 0.31 | $0.27 | 755 |
| 2023-09-15 | 0.31 | $0.30 | 7600 |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | 2000 |
| 2023-09-06 | 0.30 | $0.30 | 1002 |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | 2175 |
| 2023-08-31 | 0.29 | $0.34 | — |
| 2023-08-30 | 0.28 | $0.34 | — |
| 2023-08-29 | 0.28 | $0.34 | — |
| 2023-08-28 | 0.27 | $0.34 | — |
| 2023-08-25 | 0.26 | $0.34 | 900 |
| 2023-08-24 | 0.26 | $0.32 | — |
| 2023-08-23 | 0.25 | $0.32 | — |
| 2023-08-22 | 0.25 | $0.32 | 5000 |
| 2023-08-21 | 0.24 | $0.29 | — |
| 2023-08-18 | 0.24 | $0.29 | — |
| 2023-08-17 | 0.25 | $0.29 | — |
| 2023-08-16 | 0.25 | $0.29 | — |
| 2023-08-15 | 0.25 | $0.29 | 5000 |
| 2023-08-14 | 0.25 | $0.29 | 10003 |
| 2023-08-11 | 0.26 | $0.27 | — |
| 2023-08-10 | 0.26 | $0.27 | 200 |
| 2023-08-09 | 0.27 | $0.24 | 125 |
| 2023-08-08 | 0.28 | $0.21 | — |
| 2023-08-07 | 0.28 | $0.21 | — |
| 2023-08-04 | 0.30 | $0.21 | — |
| 2023-08-03 | 0.31 | $0.21 | — |
| 2023-08-02 | 0.33 | $0.21 | — |
| 2023-08-01 | 0.33 | $0.21 | — |
| 2023-07-31 | 0.34 | $0.21 | — |
| 2023-07-28 | 0.35 | $0.21 | — |
| 2023-07-27 | 0.35 | $0.21 | — |
| 2023-07-26 | 0.35 | $0.21 | 100 |
| 2023-07-25 | 0.35 | $0.30 | — |
| 2023-07-24 | 0.35 | $0.30 | — |
| 2023-07-21 | 0.35 | $0.30 | 2500 |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.34 | $0.35 | 2600 |
| 2023-07-18 | 0.34 | $0.35 | 22027 |
| 2023-07-17 | 0.33 | $0.35 | 8600 |
| 2023-07-14 | 0.33 | $0.38 | — |
| 2023-07-13 | 0.32 | $0.38 | 1500 |
| 2023-07-12 | 0.31 | $0.38 | — |
| 2023-07-11 | 0.31 | $0.38 | 5212 |
| 2023-07-10 | 0.30 | $0.49 | — |
| 2023-07-07 | 0.28 | $0.49 | — |
| 2023-07-06 | 0.27 | $0.49 | 200 |
| 2023-07-05 | 0.25 | $0.35 | 2600 |
| 2023-07-03 | 0.24 | $0.37 | — |
| 2023-06-30 | 0.24 | $0.37 | 16030 |
| 2023-06-29 | 0.23 | $0.23 | 100 |
| 2023-06-28 | 0.23 | $0.23 | 200 |
| 2023-06-27 | 0.23 | $0.23 | 8410 |
| 2023-06-26 | 0.22 | $0.25 | — |
| 2023-06-23 | 0.22 | $0.25 | — |
| 2023-06-22 | 0.22 | $0.25 | — |
| 2023-06-21 | 0.21 | $0.25 | — |
| 2023-06-20 | 0.21 | $0.25 | 1201 |
| 2023-06-16 | 0.20 | $0.25 | — |
| 2023-06-15 | 0.20 | $0.25 | 700 |
| 2023-06-14 | 0.20 | $0.26 | 4450 |
| 2023-06-13 | 0.20 | $0.23 | — |
| 2023-06-12 | 0.20 | $0.23 | 11594 |
| 2023-06-09 | 0.19 | $0.23 | 5906 |
| 2023-06-08 | 0.18 | $0.22 | 20412 |
| 2023-06-07 | 0.18 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | 2300 |
| 2023-06-02 | 0.16 | $0.22 | — |
| 2023-06-01 | 0.16 | $0.22 | — |
| 2023-05-31 | 0.15 | $0.22 | 398 |
| 2023-05-30 | 0.14 | $0.23 | 20485 |
| 2023-05-26 | 0.13 | $0.18 | — |
| 2023-05-25 | 0.13 | $0.18 | — |
| 2023-05-24 | 0.13 | $0.18 | — |
| 2023-05-23 | 0.12 | $0.18 | — |
| 2023-05-22 | 0.12 | $0.18 | 1000 |
| 2023-05-19 | 0.11 | $0.15 | 200 |
| 2023-05-18 | 0.11 | $0.22 | — |
| 2023-05-17 | 0.11 | $0.22 | 20020 |
| 2023-05-16 | 0.10 | $0.20 | 12549 |
| 2023-05-15 | 0.09 | $0.16 | 200 |
| 2023-05-12 | 0.09 | $0.16 | 58008 |
| 2023-05-11 | 0.08 | $0.08 | 101 |
| 2023-05-10 | 0.08 | $0.09 | 38800 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 1000 |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 1828 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 1372 |
| 2023-04-28 | 0.08 | $0.10 | 200 |
| 2023-04-27 | 0.08 | $0.11 | 5001 |
| 2023-04-26 | 0.08 | $0.08 | 2500 |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.08 | $0.10 | 750 |
| 2023-04-17 | 0.08 | $0.06 | — |
| 2023-04-14 | 0.08 | $0.06 | — |
| 2023-04-13 | 0.08 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | — |
| 2023-04-11 | 0.08 | $0.06 | — |
| 2023-04-10 | 0.08 | $0.06 | — |
| 2023-04-06 | 0.08 | $0.06 | — |
| 2023-04-05 | 0.08 | $0.06 | 1006 |
| 2023-04-04 | 0.08 | $0.06 | 1420 |
| 2023-04-03 | 0.08 | $0.08 | 152 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 6000 |
| 2023-03-28 | 0.08 | $0.10 | — |
| 2023-03-27 | 0.08 | $0.10 | — |
| 2023-03-24 | 0.08 | $0.10 | 500 |
| 2023-03-23 | 0.08 | $0.10 | 5803 |
| 2023-03-22 | 0.08 | $0.12 | 185 |
| 2023-03-21 | 0.07 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | 3504 |
| 2023-03-17 | 0.07 | $0.11 | 16085 |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | 89000 |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.08 | $0.06 | 200 |
| 2023-03-10 | 0.09 | $0.07 | 200 |
| 2023-03-09 | 0.09 | $0.07 | 200 |
| 2023-03-08 | 0.09 | $0.06 | 207 |
| 2023-03-07 | 0.10 | $0.07 | 2900 |
| 2023-03-06 | 0.11 | $0.07 | 200 |
| 2023-03-03 | 0.11 | $0.06 | 500 |
| 2023-03-02 | 0.12 | $0.07 | 200 |
| 2023-03-01 | 0.12 | $0.07 | 485 |
| 2023-02-28 | 0.13 | $0.07 | 14206 |
| 2023-02-27 | 0.14 | $0.07 | 200 |
| 2023-02-24 | 0.15 | $0.07 | 2200 |
| 2023-02-23 | 0.15 | $0.07 | 200 |
| 2023-02-22 | 0.16 | $0.07 | — |
| 2023-02-21 | 0.17 | $0.07 | 350 |
| 2023-02-17 | 0.18 | $0.07 | 2100 |
| 2023-02-16 | 0.19 | $0.07 | 279 |
| 2023-02-15 | 0.20 | $0.12 | — |
| 2023-02-14 | 0.20 | $0.12 | 3200 |
| 2023-02-13 | 0.21 | $0.13 | 36200 |
| 2023-02-10 | 0.21 | $0.23 | 2644 |
| 2023-02-09 | 0.21 | $0.16 | 800 |
| 2023-02-08 | 0.22 | $0.16 | 200 |
| 2023-02-07 | 0.23 | $0.18 | — |
| 2023-02-06 | 0.23 | $0.18 | — |
| 2023-02-03 | 0.24 | $0.18 | 1300 |
| 2023-02-02 | 0.24 | $0.18 | 1200 |
| 2023-02-01 | 0.25 | $0.19 | 610 |
| 2023-01-31 | 0.25 | $0.19 | 215 |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | 1800 |
| 2023-01-26 | 0.25 | $0.20 | 1000 |
| 2023-01-25 | 0.25 | $0.24 | 2700 |
| 2023-01-24 | 0.25 | $0.27 | 6700 |
| 2023-01-23 | 0.25 | $0.24 | 700 |
| 2023-01-20 | 0.25 | $0.24 | 200 |
| 2023-01-19 | 0.26 | $0.24 | 200 |
| 2023-01-18 | 0.26 | $0.24 | 2630 |
| 2023-01-17 | 0.26 | $0.24 | 1050 |
| 2023-01-13 | 0.26 | $0.20 | 500 |
| 2023-01-12 | 0.26 | $0.23 | 14485 |
| 2023-01-11 | 0.26 | $0.31 | 350 |
| 2023-01-10 | 0.26 | $0.31 | 925 |
| 2023-01-09 | 0.27 | $0.31 | 30092 |
| 2023-01-06 | 0.27 | $0.24 | 200 |
| 2023-01-05 | 0.27 | $0.24 | 200 |
| 2023-01-04 | 0.27 | $0.30 | 1100 |
| 2023-01-03 | 0.28 | $0.29 | 3175 |
| 2022-12-30 | 0.28 | $0.23 | 976 |
| 2022-12-29 | 0.28 | $0.23 | 1477 |
| 2022-12-28 | 0.29 | $0.23 | 3204 |
| 2022-12-27 | 0.31 | $0.23 | 2210 |
| 2022-12-23 | 0.32 | $0.23 | 1007 |
| 2022-12-22 | 0.34 | $0.25 | 1306 |
| 2022-12-21 | 0.35 | $0.25 | 1502 |
| 2022-12-20 | 0.36 | $0.30 | 350 |
| 2022-12-19 | 0.36 | $0.30 | 6150 |
| 2022-12-16 | 0.35 | $0.25 | 255 |
| 2022-12-15 | 0.35 | $0.25 | 200 |
| 2022-12-14 | 0.35 | $0.25 | 511 |
| 2022-12-13 | 0.35 | $0.28 | 15403 |
| 2022-12-12 | 0.35 | $0.30 | 1500 |
| 2022-12-09 | 0.34 | $0.45 | 21800 |
| 2022-12-08 | 0.33 | $0.27 | 1367 |
| 2022-12-07 | 0.33 | $0.30 | 10553 |
| 2022-12-06 | 0.33 | $0.30 | 450 |
| 2022-12-05 | 0.32 | $0.40 | 5502 |
| 2022-12-02 | 0.32 | $0.30 | — |
| 2022-12-01 | 0.33 | $0.30 | 201 |
| 2022-11-30 | 0.34 | $0.35 | 5007 |
| 2022-11-29 | 0.39 | $0.55 | 3251 |
| 2022-11-28 | 0.44 | $0.60 | 10400 |
| 2022-11-25 | 0.45 | $0.62 | 3185 |
| 2022-11-23 | 0.46 | $0.45 | 14600 |
| 2022-11-22 | 0.46 | $0.40 | 15301 |
| 2022-11-21 | 0.47 | $0.31 | 38838 |
| 2022-11-18 | 0.49 | $0.15 | 11042 |
| 2022-11-17 | 0.51 | $0.22 | 19905 |
| 2022-11-16 | 0.53 | $0.19 | 11550 |
| 2022-11-15 | 0.56 | $0.25 | 10210 |
| 2022-11-14 | 0.58 | $0.24 | 1801 |
| 2022-11-11 | 0.60 | $0.25 | 26841 |
| 2022-11-10 | 0.63 | $0.21 | 34180 |
| 2022-11-09 | 0.65 | $0.23 | 40550 |
| 2022-11-08 | 0.68 | $0.21 | 62369 |
| 2022-11-07 | 0.71 | $0.26 | 122280 |
| 2022-11-04 | 0.73 | $0.35 | 183750 |
| 2022-11-03 | 0.75 | $0.45 | 214835 |
| 2022-11-02 | 0.75 | $0.52 | 293618 |
| 2022-11-01 | 0.76 | $1.39 | 198999 |
| 2022-10-31 | 0.73 | $1.43 | 195581 |
| 2022-10-28 | 0.70 | $0.93 | 142258 |
| 2022-10-27 | 0.68 | $0.74 | 234128 |
| 2022-10-26 | 0.68 | $0.54 | 39115 |
| 2022-10-25 | 0.70 | $0.62 | 10500 |
| 2022-10-24 | 0.71 | $0.59 | 22654 |
| 2022-10-21 | 0.73 | $0.65 | 1052 |
| 2022-10-20 | 0.74 | $0.65 | 1000 |
| 2022-10-19 | 0.73 | $0.74 | 2530 |
| 2022-10-18 | 0.73 | $0.65 | 5620 |
| 2022-10-17 | 0.73 | $0.65 | 4222 |
| 2022-10-14 | 0.73 | $0.75 | 10813 |
| 2022-10-13 | 0.74 | $0.74 | 2130 |
| 2022-10-12 | 0.73 | $0.75 | 7081 |
| 2022-10-11 | 0.74 | $0.74 | 19697 |
| 2022-10-10 | 0.74 | $0.75 | 10576 |
| 2022-10-07 | 0.73 | $0.75 | 15585 |
| 2022-10-06 | 0.74 | $0.52 | 28335 |
| 2022-10-05 | 0.76 | $0.70 | 4955 |
| 2022-10-04 | 0.78 | $0.72 | 6096 |
| 2022-10-03 | 0.79 | $0.80 | 17936 |
| 2022-09-30 | 0.79 | $0.65 | 1950 |
| 2022-09-29 | 0.81 | $0.70 | 9303 |
| 2022-09-28 | 0.83 | $0.90 | 22768 |
| 2022-09-27 | 0.83 | $0.80 | 24755 |
| 2022-09-26 | 0.87 | $1.00 | 41692 |
| 2022-09-23 | 0.89 | $0.80 | 30286 |
| 2022-09-22 | 0.91 | $0.60 | 11132 |
| 2022-09-21 | 0.94 | $0.65 | 32315 |
| 2022-09-20 | 0.96 | $0.65 | 8027 |
| 2022-09-19 | 0.99 | $0.70 | 45275 |
| 2022-09-16 | 1.00 | $0.82 | 13841 |
| 2022-09-15 | 1.01 | $0.70 | 30665 |
| 2022-09-14 | 1.03 | $0.82 | 18703 |
| 2022-09-13 | 1.05 | $0.75 | 34959 |
| 2022-09-12 | 1.07 | $0.66 | 38981 |
| 2022-09-09 | 1.08 | $0.78 | 44429 |
| 2022-09-08 | 1.10 | $1.01 | 25382 |
| 2022-09-07 | 1.10 | $1.10 | 56349 |
| 2022-09-06 | 1.10 | $1.00 | 51112 |
| 2022-09-02 | 1.13 | $0.77 | 1600 |
| 2022-09-01 | 1.14 | $1.00 | 5601 |
| 2022-08-31 | 1.14 | $1.00 | 14002 |
| 2022-08-30 | 1.14 | $1.06 | 5976 |
| 2022-08-29 | 1.14 | $1.45 | 12855 |
| 2022-08-26 | 1.13 | $1.39 | 11609 |
| 2022-08-25 | 1.11 | $1.29 | 4190 |
| 2022-08-24 | 1.11 | $1.20 | 5312 |
| 2022-08-23 | 1.12 | $1.15 | 2550 |
| 2022-08-22 | 1.14 | $1.10 | 200 |
| 2022-08-19 | 1.15 | $1.05 | 6738 |
| 2022-08-18 | 1.15 | $1.00 | 600 |
| 2022-08-17 | 1.15 | $1.10 | 3750 |
| 2022-08-16 | 1.15 | $1.14 | 3607 |
| 2022-08-15 | 1.14 | $1.06 | 1721 |
| 2022-08-12 | 1.13 | $1.05 | 4160 |
| 2022-08-11 | 1.12 | $1.02 | 1000 |
| 2022-08-10 | 1.11 | $1.00 | 4241 |
| 2022-08-09 | 1.10 | $1.27 | 400 |
| 2022-08-08 | 1.08 | $1.44 | 14900 |
| 2022-08-05 | 1.05 | $1.02 | 292 |
| 2022-08-04 | 1.04 | $1.04 | 5992 |
| 2022-08-03 | 1.04 | $1.00 | 7647 |
| 2022-08-02 | 1.05 | $1.09 | 14732 |
| 2022-08-01 | 1.05 | $1.15 | 5740 |
| 2022-07-29 | 1.05 | $1.12 | 1200 |
| 2022-07-28 | 1.05 | $1.10 | 2556 |
| 2022-07-27 | 1.04 | $1.53 | 6166 |
| 2022-07-26 | 1.01 | $1.60 | 4350 |
| 2022-07-25 | 0.99 | $1.30 | 400 |
| 2022-07-22 | 0.97 | $1.05 | 11942 |
| 2022-07-21 | 0.97 | $1.01 | 3436 |
| 2022-07-20 | 0.97 | $1.02 | 10402 |
| 2022-07-19 | 0.99 | $1.00 | 2388 |
| 2022-07-18 | 1.00 | $0.87 | 6201 |
| 2022-07-15 | 1.01 | $0.80 | 1300 |
| 2022-07-14 | 1.05 | $0.89 | 1028 |
| 2022-07-13 | 1.07 | $0.74 | 451 |
| 2022-07-12 | 1.10 | $0.85 | 1946 |
| 2022-07-11 | 1.12 | $0.88 | 14308 |
| 2022-07-08 | 1.13 | $0.80 | 28200 |
| 2022-07-07 | 1.13 | $1.10 | 909 |
| 2022-07-06 | 1.13 | $1.11 | 1600 |
| 2022-07-05 | 1.10 | $1.00 | 6811 |
| 2022-07-01 | 1.07 | $1.25 | 3732 |
| 2022-06-30 | 1.03 | $1.01 | 7666 |
| 2022-06-29 | 1.00 | $1.01 | 3906 |
| 2022-06-28 | 0.97 | $1.01 | 5500 |
| 2022-06-27 | 0.94 | $1.05 | 300 |
| 2022-06-24 | 0.91 | $0.98 | 7773 |
| 2022-06-23 | 0.88 | $1.10 | 2250 |
| 2022-06-22 | 0.85 | $1.02 | 24305 |
| 2022-06-21 | 0.81 | $1.40 | 6618 |
| 2022-06-17 | 0.76 | $1.12 | 12050 |
| 2022-06-16 | 0.73 | $1.10 | 38095 |
| 2022-06-15 | 0.69 | $1.49 | 31458 |
| 2022-06-14 | 0.62 | $1.29 | 6574 |
| 2022-06-13 | 0.58 | $1.49 | 32374 |
| 2022-06-10 | 0.52 | $1.15 | 12454 |
| 2022-06-09 | 0.48 | $1.09 | 21660 |
| 2022-06-08 | 0.44 | $0.89 | 41299 |
| 2022-06-07 | 0.42 | $1.00 | 63863 |
| 2022-06-06 | 0.39 | $0.60 | 57505 |
| 2022-06-03 | 0.40 | $0.45 | 6054 |
| 2022-06-02 | 0.39 | $0.33 | 202 |
| 2022-06-01 | 0.40 | $0.39 | 2100 |
| 2022-05-31 | 0.41 | $0.45 | 3522 |
| 2022-05-27 | 0.41 | $0.45 | 8464 |
| 2022-05-26 | 0.41 | $0.44 | 4098 |
| 2022-05-25 | 0.41 | $0.45 | 25200 |
| 2022-05-24 | 0.42 | $0.33 | 240 |
| 2022-05-23 | 0.43 | $0.34 | 53851 |
| 2022-05-20 | 0.42 | $0.45 | 50000 |
| 2022-05-19 | 0.42 | $0.39 | 15400 |
| 2022-05-18 | 0.42 | $0.26 | 9970 |
| 2022-05-17 | 0.42 | $0.26 | 13500 |
| 2022-05-16 | 0.43 | $0.34 | 15800 |
| 2022-05-13 | 0.43 | $0.31 | 15000 |
| 2022-05-12 | 0.44 | $0.30 | 32150 |
| 2022-05-11 | 0.45 | $0.42 | 10800 |
| 2022-05-10 | 0.44 | $0.37 | 7090 |
| 2022-05-09 | 0.44 | $0.51 | 14200 |
| 2022-05-06 | 0.43 | $0.74 | 69994 |
| 2022-05-05 | 0.40 | $0.36 | 7711 |
| 2022-05-04 | 0.40 | $0.52 | 8594 |
| 2022-05-03 | 0.39 | $0.50 | 15744 |
| 2022-05-02 | 0.38 | $0.47 | 5700 |
| 2022-04-29 | 0.39 | $0.45 | 8210 |
| 2022-04-28 | 0.39 | $0.35 | 59279 |
| 2022-04-27 | 0.40 | $0.66 | 35110 |
| 2022-04-26 | 0.39 | $0.51 | 34889 |
| 2022-04-25 | 0.38 | $0.32 | 10203 |
| 2022-04-22 | 0.39 | $0.45 | 3000 |
| 2022-04-21 | 0.39 | $0.32 | 202 |
| 2022-04-20 | 0.39 | $0.32 | 2713 |
| 2022-04-19 | 0.40 | $0.32 | 200 |
| 2022-04-18 | 0.40 | $0.32 | 2700 |
| 2022-04-14 | 0.41 | $0.51 | 3100 |
| 2022-04-13 | 0.40 | $0.51 | 300 |
| 2022-04-12 | 0.40 | $0.30 | 200 |
| 2022-04-11 | 0.40 | $0.30 | 200 |
| 2022-04-08 | 0.41 | $0.30 | — |
| 2022-04-07 | 0.42 | $0.30 | 215 |
| 2022-04-06 | 0.43 | $0.30 | 200 |
| 2022-04-05 | 0.43 | $0.30 | 287 |
| 2022-04-04 | 0.44 | $0.30 | 200 |
| 2022-04-01 | 0.45 | $0.60 | 400 |
| 2022-03-31 | 0.44 | $0.60 | 300 |
| 2022-03-30 | 0.43 | $0.43 | 200 |
| 2022-03-29 | 0.43 | $0.43 | 200 |
| 2022-03-28 | 0.43 | $0.42 | 200 |
| 2022-03-25 | 0.43 | $0.42 | 200 |
| 2022-03-24 | 0.43 | $0.42 | 200 |
| 2022-03-23 | 0.44 | $0.42 | 200 |
| 2022-03-22 | 0.45 | $0.42 | 200 |
| 2022-03-21 | 0.45 | $0.42 | 400 |
| 2022-03-18 | 0.45 | $0.42 | 200 |
| 2022-03-17 | 0.45 | $0.42 | 200 |
| 2022-03-16 | 0.45 | $0.42 | 200 |
| 2022-03-15 | 0.45 | $0.42 | 200 |
| 2022-03-14 | 0.45 | $0.52 | 950 |
| 2022-03-11 | 0.45 | $0.42 | 524 |
| 2022-03-10 | 0.46 | $0.42 | 206 |
| 2022-03-09 | 0.47 | $0.42 | 200 |
| 2022-03-08 | 0.48 | $0.42 | 200 |
| 2022-03-07 | 0.51 | $0.52 | 671 |
| 2022-03-04 | 0.53 | $0.42 | 200 |
| 2022-03-03 | 0.55 | $0.42 | 200 |
| 2022-03-02 | 0.57 | $0.42 | 200 |
| 2022-03-01 | 0.60 | $0.42 | 1889 |
| 2022-02-28 | 0.62 | $0.45 | 200 |
| 2022-02-25 | 0.63 | $0.45 | 200 |
| 2022-02-24 | 0.64 | $0.60 | 4200 |
| 2022-02-23 | 0.65 | $0.60 | 675 |
| 2022-02-22 | 0.64 | $0.42 | 200 |
| 2022-02-18 | 0.65 | $0.42 | 200 |
| 2022-02-17 | 0.67 | $0.42 | 200 |
| 2022-02-16 | 0.68 | $0.42 | 200 |
| 2022-02-15 | 0.70 | $0.42 | 200 |
| 2022-02-14 | 0.72 | $0.42 | 200 |
| 2022-02-11 | 0.73 | $0.40 | 202 |
| 2022-02-10 | 0.75 | $0.66 | 1515 |
| 2022-02-09 | 0.75 | $0.66 | 200 |
| 2022-02-08 | 0.77 | $0.70 | 1960 |
| 2022-02-07 | 0.78 | $0.93 | 529 |
| 2022-02-04 | 0.79 | $0.93 | 521 |
| 2022-02-03 | 0.79 | $0.93 | 602 |
| 2022-02-02 | 0.78 | $0.80 | 600 |
| 2022-02-01 | 0.78 | $0.93 | 1000 |
| 2022-01-31 | 0.78 | $0.76 | 2700 |
| 2022-01-28 | 0.79 | $0.70 | 1500 |
| 2022-01-27 | 0.76 | $0.71 | — |
| 2022-01-26 | 0.73 | $0.71 | 2201 |
| 2022-01-25 | 0.74 | $0.45 | 9459 |
| 2022-01-24 | 0.76 | $0.65 | 320 |
| 2022-01-21 | 0.77 | $0.85 | 6200 |
| 2022-01-20 | 0.78 | $0.65 | 200 |
| 2022-01-19 | 0.79 | $0.66 | 225 |
| 2022-01-18 | 0.81 | $0.85 | 1500 |
| 2022-01-14 | 0.81 | $0.75 | 300 |
| 2022-01-13 | 0.82 | $0.76 | 1206 |
| 2022-01-12 | 0.82 | $0.70 | 200 |
| 2022-01-11 | 0.83 | $0.98 | 2572 |
| 2022-01-10 | 0.82 | $0.98 | 3837 |
| 2022-01-07 | 0.82 | $0.98 | 1550 |
| 2022-01-06 | 0.82 | $0.98 | 300 |
| 2022-01-05 | 0.81 | $0.75 | 1204 |
| 2022-01-04 | 0.81 | $0.85 | 1200 |
| 2022-01-03 | 0.82 | $0.95 | 1300 |
| 2021-12-31 | 0.82 | $0.98 | 4721 |
| 2021-12-30 | 0.81 | $0.07 | 2685 |
| 2021-12-29 | 0.85 | $0.07 | 8104 |
| 2021-12-28 | 0.90 | $0.84 | — |
| 2021-12-27 | 0.90 | $0.84 | 2960 |
| 2021-12-23 | 0.91 | $1.00 | 1301 |
| 2021-12-22 | 0.91 | $0.95 | 310 |
| 2021-12-21 | 0.91 | $0.95 | 1065 |
| 2021-12-20 | 0.91 | $0.95 | 460 |
| 2021-12-17 | 0.91 | $0.97 | 1199 |
| 2021-12-16 | 0.90 | $0.88 | 506 |
| 2021-12-15 | 0.89 | $0.78 | 1205 |
| 2021-12-14 | 0.88 | $0.77 | 1800 |
| 2021-12-13 | 0.87 | $0.97 | 312 |
| 2021-12-10 | 0.86 | $0.97 | 601 |
| 2021-12-09 | 0.86 | $0.90 | 300 |
| 2021-12-08 | 0.85 | $0.78 | 1745 |
| 2021-12-07 | 0.85 | $0.78 | 3000 |
| 2021-12-06 | 0.85 | $0.97 | 900 |
| 2021-12-03 | 0.84 | $0.97 | 400 |
| 2021-12-02 | 0.82 | $0.84 | 660 |
| 2021-12-01 | 0.81 | $0.82 | 1775 |
| 2021-11-30 | 0.79 | $0.99 | 300 |
| 2021-11-29 | 0.77 | $0.99 | 602 |
| 2021-11-26 | 0.75 | $0.98 | 4610 |
| 2021-11-24 | 0.73 | $0.99 | 1942 |
| 2021-11-23 | 0.72 | $0.99 | 300 |
| 2021-11-22 | 0.71 | $0.99 | 424 |
| 2021-11-19 | 0.70 | $0.83 | 600 |
| 2021-11-18 | 0.70 | $0.76 | 8404 |
| 2021-11-17 | 0.70 | $0.67 | 1401 |
| 2021-11-16 | 0.70 | $0.65 | 4744 |
| 2021-11-15 | 0.72 | $0.64 | 2502 |
| 2021-11-12 | 0.73 | $0.76 | 23995 |
| 2021-11-11 | 0.74 | $0.83 | 13430 |
| 2021-11-10 | 0.75 | $0.77 | 1270 |
| 2021-11-09 | 0.76 | $0.69 | 800 |
| 2021-11-08 | 0.77 | $0.85 | 1300 |
| 2021-11-05 | 0.78 | $0.75 | 1757 |
| 2021-11-04 | 0.79 | $0.57 | 6792 |
| 2021-11-03 | 0.81 | $0.60 | 1404 |
| 2021-11-02 | 0.82 | $0.57 | 200 |
| 2021-11-01 | 0.84 | $0.57 | 200 |
| 2021-10-29 | 0.86 | $0.57 | 3732 |
| 2021-10-28 | 0.88 | $0.57 | 9317 |
| 2021-10-27 | 0.90 | $0.71 | 5200 |
| 2021-10-26 | 0.91 | $0.94 | 419 |
| 2021-10-25 | 0.91 | $0.64 | 1205 |
| 2021-10-22 | 0.93 | $0.85 | 700 |
| 2021-10-21 | 0.94 | $0.75 | 3705 |
| 2021-10-20 | 0.94 | $0.75 | 3100 |
| 2021-10-19 | 0.95 | $0.94 | 6210 |
| 2021-10-18 | 0.95 | $0.95 | 12749 |
| 2021-10-15 | 0.95 | $0.97 | 711 |
| 2021-10-14 | 0.95 | $1.00 | 4919 |
| 2021-10-13 | 0.95 | $0.89 | 400 |
| 2021-10-12 | 0.96 | $0.98 | 1811 |
| 2021-10-11 | 0.94 | $0.96 | 7802 |
| 2021-10-08 | 0.93 | $0.99 | 2420 |
| 2021-10-07 | 0.92 | $0.96 | 2200 |
| 2021-10-06 | 0.90 | $0.91 | 200 |
| 2021-10-05 | 0.90 | $0.91 | 200 |
| 2021-10-04 | 0.91 | $0.90 | 200 |
| 2021-10-01 | 0.92 | $0.99 | 2206 |
| 2021-09-30 | 0.91 | $1.00 | 2506 |
| 2021-09-29 | 0.91 | $0.86 | 206 |
| 2021-09-28 | 0.92 | $1.00 | — |
| 2021-09-27 | 0.92 | $1.00 | 700 |
| 2021-09-24 | 0.92 | $1.00 | 1300 |
| 2021-09-23 | 0.91 | $0.90 | 1750 |
| 2021-09-22 | 0.91 | $0.90 | 200 |
| 2021-09-21 | 0.90 | $0.90 | 810 |
| 2021-09-20 | 0.90 | $0.99 | 6569 |
| 2021-09-17 | 0.90 | $0.98 | 400 |
| 2021-09-16 | 0.90 | $1.02 | 7786 |
| 2021-09-15 | 0.90 | $1.00 | 300 |
| 2021-09-14 | 0.90 | $0.60 | 200 |
| 2021-09-13 | 0.92 | $0.85 | 201 |
| 2021-09-10 | 0.93 | $0.75 | 200 |
| 2021-09-09 | 0.95 | $0.60 | 200 |
| 2021-09-08 | 0.98 | $0.95 | 1200 |
| 2021-09-07 | 0.99 | $0.97 | 500 |
| 2021-09-03 | 0.99 | $1.10 | 5300 |
| 2021-09-02 | 0.98 | $0.90 | 304 |
| 2021-09-01 | 0.99 | $1.00 | 1546 |
| 2021-08-31 | 0.99 | $0.99 | 1120 |
| 2021-08-30 | 0.99 | $1.00 | 800 |
| 2021-08-27 | 1.01 | $0.94 | 200 |
| 2021-08-26 | 1.01 | $0.95 | 1601 |
| 2021-08-25 | 1.02 | $0.83 | 300 |
| 2021-08-24 | 1.05 | $0.75 | — |
| 2021-08-23 | 1.08 | $0.75 | 200 |
| 2021-08-20 | 1.12 | $1.00 | — |
| 2021-08-19 | 1.14 | $1.00 | 1000 |
| 2021-08-18 | 1.19 | $1.00 | 1212 |
| 2021-08-17 | 1.25 | $1.00 | 1515 |
| 2021-08-16 | 1.29 | $1.00 | 2614 |
| 2021-08-13 | 1.34 | $1.21 | 300 |
| 2021-08-12 | 1.37 | $1.14 | 201 |
| 2021-08-11 | 1.42 | $1.08 | 240 |
| 2021-08-10 | 1.46 | $1.10 | 405 |
| 2021-08-09 | 1.51 | $1.01 | 201 |
| 2021-08-06 | 1.55 | $1.00 | 200 |
| 2021-08-05 | 1.59 | $1.02 | 421 |
| 2021-08-04 | 1.62 | $1.02 | 200 |
| 2021-08-03 | 1.65 | $1.08 | 240 |
| 2021-08-02 | 1.70 | $1.34 | 300 |
| 2021-07-30 | 1.74 | $1.01 | 200 |
| 2021-07-29 | 1.80 | $1.01 | 200 |
| 2021-07-28 | 1.86 | $1.42 | 320 |
| 2021-07-27 | 1.91 | $1.44 | 3325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.49
Maximum
1.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1500 |
| 2026-07-23 | 0.13 | $0.12 | 4000 |
| 2026-07-22 | 0.13 | $0.12 | — |
| 2026-07-21 | 0.14 | $0.12 | 6460 |
| 2026-07-20 | 0.14 | $0.12 | 28559 |
| 2026-07-17 | 0.14 | $0.12 | 19920 |
| 2026-07-16 | 0.14 | $0.12 | — |
| 2026-07-15 | 0.14 | $0.12 | — |
| 2026-07-14 | 0.14 | $0.12 | 10650 |
| 2026-07-13 | 0.15 | $0.13 | 5071 |
| 2026-07-10 | 0.15 | $0.15 | — |
| 2026-07-09 | 0.15 | $0.15 | 9489 |
| 2026-07-08 | 0.15 | $0.15 | 3660 |
| 2026-07-07 | 0.15 | $0.13 | 26812 |
| 2026-07-06 | 0.15 | $0.12 | 44641 |
| 2026-07-02 | 0.15 | $0.12 | 91192 |
| 2026-07-01 | 0.16 | $0.16 | 13438 |
| 2026-06-30 | 0.16 | $0.14 | 5600 |
| 2026-06-29 | 0.16 | $0.15 | 9300 |
| 2026-06-26 | 0.16 | $0.15 | 36575 |
| 2026-06-25 | 0.16 | $0.14 | 1030 |
| 2026-06-24 | 0.16 | $0.13 | 11530 |
| 2026-06-23 | 0.17 | $0.15 | 26 |
| 2026-06-22 | 0.17 | $0.15 | 22970 |
| 2026-06-18 | 0.17 | $0.15 | 26 |
| 2026-06-17 | 0.17 | $0.15 | 125 |
| 2026-06-16 | 0.18 | $0.15 | 3897 |
| 2026-06-15 | 0.18 | $0.16 | 18075 |
| 2026-06-12 | 0.18 | $0.15 | 28476 |
| 2026-06-11 | 0.19 | $0.15 | 104399 |
| 2026-06-10 | 0.19 | $0.16 | 104399 |
| 2026-06-09 | 0.19 | $0.14 | 104399 |
| 2026-06-08 | 0.20 | $0.16 | 137995 |
| 2026-06-05 | 0.20 | $0.16 | 100296 |
| 2026-06-04 | 0.21 | $0.18 | 6078 |
| 2026-06-03 | 0.21 | $0.18 | 14017 |
| 2026-06-02 | 0.21 | $0.18 | 14017 |
| 2026-06-01 | 0.22 | $0.18 | 40297 |
| 2026-05-29 | 0.22 | $0.18 | 45226 |
| 2026-05-28 | 0.23 | $0.17 | 77082 |
| 2026-05-27 | 0.23 | $0.20 | 38110 |
| 2026-05-26 | 0.24 | $0.22 | 11892 |
| 2026-05-22 | 0.24 | $0.23 | 2824 |
| 2026-05-21 | 0.24 | $0.23 | 5200 |
| 2026-05-20 | 0.24 | $0.23 | 4388 |
| 2026-05-19 | 0.24 | $0.22 | 700 |
| 2026-05-18 | 0.24 | $0.23 | 21951 |
| 2026-05-15 | 0.25 | $0.20 | — |
| 2026-05-14 | 0.25 | $0.20 | 46892 |
| 2026-05-13 | 0.26 | $0.24 | 50037 |
| 2026-05-12 | 0.26 | $0.28 | 27767 |
| 2026-05-11 | 0.26 | $0.32 | 149499 |
| 2026-05-08 | 0.25 | $0.28 | 15642 |
| 2026-05-07 | 0.24 | $0.27 | 6962 |
| 2026-05-06 | 0.24 | $0.28 | 8186 |
| 2026-05-05 | 0.24 | $0.28 | 6502 |
| 2026-05-04 | 0.23 | $0.27 | 86705 |
| 2026-05-01 | 0.23 | $0.30 | 18596 |
| 2026-04-30 | 0.22 | $0.25 | 44585 |
| 2026-04-29 | 0.22 | $0.28 | 16574 |
| 2026-04-28 | 0.21 | $0.29 | 24451 |
| 2026-04-27 | 0.21 | $0.28 | 17980 |
| 2026-04-24 | 0.20 | $0.30 | 62542 |
| 2026-04-23 | 0.19 | $0.30 | 26000 |
| 2026-04-22 | 0.18 | $0.31 | 177462 |
| 2026-04-21 | 0.16 | $0.27 | 67247 |
| 2026-04-20 | 0.15 | $0.20 | 31800 |
| 2026-04-17 | 0.15 | $0.18 | 10040 |
| 2026-04-16 | 0.14 | $0.20 | 18643 |
| 2026-04-15 | 0.14 | $0.17 | 40877 |
| 2026-04-14 | 0.13 | $0.14 | 142132 |
| 2026-04-13 | 0.13 | $0.14 | 5565 |
| 2026-04-10 | 0.13 | $0.13 | 22434 |
| 2026-04-09 | 0.13 | $0.12 | 41840 |
| 2026-04-08 | 0.14 | $0.14 | 153382 |
| 2026-04-07 | 0.14 | $0.14 | 9790 |
| 2026-04-06 | 0.14 | $0.12 | 5000 |
| 2026-04-02 | 0.14 | $0.14 | 5000 |
| 2026-04-01 | 0.14 | $0.13 | 6248 |
| 2026-03-31 | 0.14 | $0.14 | 9762 |
| 2026-03-30 | 0.14 | $0.14 | 9762 |
| 2026-03-27 | 0.14 | $0.14 | 9762 |
| 2026-03-26 | 0.14 | $0.12 | 9762 |
| 2026-03-25 | 0.14 | $0.12 | 15640 |
| 2026-03-24 | 0.14 | $0.14 | 8749 |
| 2026-03-23 | 0.14 | $0.14 | 88528 |
| 2026-03-20 | 0.14 | $0.14 | 132293 |
| 2026-03-19 | 0.14 | $0.13 | 18990 |
| 2026-03-18 | 0.14 | $0.14 | 16824 |
| 2026-03-17 | 0.14 | $0.13 | 13500 |
| 2026-03-16 | 0.14 | $0.13 | 13500 |
| 2026-03-13 | 0.14 | $0.13 | 13500 |
| 2026-03-12 | 0.15 | $0.13 | 12000 |
| 2026-03-11 | 0.15 | $0.13 | 12000 |
| 2026-03-10 | 0.15 | $0.14 | 23680 |
| 2026-03-09 | 0.15 | $0.13 | 34996 |
| 2026-03-06 | 0.15 | $0.14 | 4088 |
| 2026-03-05 | 0.15 | $0.14 | 4096 |
| 2026-03-04 | 0.16 | $0.13 | 170943 |
| 2026-03-03 | 0.16 | $0.14 | 14022 |
| 2026-03-02 | 0.16 | $0.13 | 20528 |
| 2026-02-27 | 0.16 | $0.14 | 39956 |
| 2026-02-26 | 0.17 | $0.14 | 24153 |
| 2026-02-25 | 0.17 | $0.14 | 25940 |
| 2026-02-24 | 0.17 | $0.16 | 39653 |
| 2026-02-23 | 0.17 | $0.16 | 96967 |
| 2026-02-20 | 0.18 | $0.16 | 5848 |
| 2026-02-19 | 0.18 | $0.16 | 6030 |
| 2026-02-18 | 0.18 | $0.16 | 11392 |
| 2026-02-17 | 0.18 | $0.16 | 8304 |
| 2026-02-13 | 0.18 | $0.17 | 88651 |
| 2026-02-12 | 0.18 | $0.17 | 35771 |
| 2026-02-11 | 0.19 | $0.17 | 2315 |
| 2026-02-10 | 0.19 | $0.19 | 2500 |
| 2026-02-09 | 0.19 | $0.19 | 17126 |
| 2026-02-06 | 0.19 | $0.19 | 5000 |
| 2026-02-05 | 0.19 | $0.18 | 30000 |
| 2026-02-04 | 0.19 | $0.17 | 30000 |
| 2026-02-03 | 0.19 | $0.18 | 60992 |
| 2026-02-02 | 0.19 | $0.18 | 22149 |
| 2026-01-30 | 0.19 | $0.17 | 27896 |
| 2026-01-29 | 0.19 | $0.17 | 17138 |
| 2026-01-28 | 0.20 | $0.18 | 67174 |
| 2026-01-27 | 0.20 | $0.18 | 70194 |
| 2026-01-26 | 0.20 | $0.19 | 74682 |
| 2026-01-23 | 0.20 | $0.19 | 6900 |
| 2026-01-22 | 0.20 | $0.19 | 18876 |
| 2026-01-21 | 0.20 | $0.19 | 24339 |
| 2026-01-20 | 0.20 | $0.19 | 24322 |
| 2026-01-16 | 0.20 | $0.20 | 10677 |
| 2026-01-15 | 0.20 | $0.19 | 22825 |
| 2026-01-14 | 0.21 | $0.20 | 27350 |
| 2026-01-13 | 0.21 | $0.20 | 95388 |
| 2026-01-12 | 0.21 | $0.21 | 26288 |
| 2026-01-09 | 0.21 | $0.21 | 32666 |
| 2026-01-08 | 0.21 | $0.24 | 74489 |
| 2026-01-07 | 0.20 | $0.23 | 30405 |
| 2026-01-06 | 0.20 | $0.22 | 34375 |
| 2026-01-05 | 0.20 | $0.20 | 26606 |
| 2026-01-02 | 0.20 | $0.23 | 9551 |
| 2025-12-31 | 0.20 | $0.24 | 90172 |
| 2025-12-30 | 0.19 | $0.20 | 35091 |
| 2025-12-29 | 0.19 | $0.24 | 236433 |
| 2025-12-26 | 0.19 | $0.16 | 24541 |
| 2025-12-24 | 0.19 | $0.19 | 43514 |
| 2025-12-23 | 0.19 | $0.17 | 21199 |
| 2025-12-22 | 0.19 | $0.19 | 37284 |
| 2025-12-19 | 0.19 | $0.20 | 16690 |
| 2025-12-18 | 0.19 | $0.20 | 9620 |
| 2025-12-17 | 0.19 | $0.18 | 5110 |
| 2025-12-16 | 0.19 | $0.17 | 3700 |
| 2025-12-15 | 0.19 | $0.17 | 9090 |
| 2025-12-12 | 0.20 | $0.19 | 30623 |
| 2025-12-11 | 0.20 | $0.19 | 10953 |
| 2025-12-10 | 0.20 | $0.19 | 13799 |
| 2025-12-09 | 0.20 | $0.18 | 8212 |
| 2025-12-08 | 0.20 | $0.18 | 17768 |
| 2025-12-05 | 0.20 | $0.20 | 23096 |
| 2025-12-04 | 0.20 | $0.21 | 12656 |
| 2025-12-03 | 0.20 | $0.21 | 40663 |
| 2025-12-02 | 0.20 | $0.21 | 4860 |
| 2025-12-01 | 0.20 | $0.24 | 5395 |
| 2025-11-28 | 0.19 | $0.22 | 5751 |
| 2025-11-26 | 0.19 | $0.19 | 22080 |
| 2025-11-25 | 0.19 | $0.21 | 41076 |
| 2025-11-24 | 0.19 | $0.21 | 21631 |
| 2025-11-21 | 0.19 | $0.20 | 5600 |
| 2025-11-20 | 0.19 | $0.19 | 20612 |
| 2025-11-19 | 0.19 | $0.17 | 48862 |
| 2025-11-18 | 0.19 | $0.18 | 80261 |
| 2025-11-17 | 0.19 | $0.17 | 14855 |
| 2025-11-14 | 0.19 | $0.18 | 87181 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.18 | 57537 |
| 2025-11-11 | 0.20 | $0.24 | 51242 |
| 2025-11-10 | 0.19 | $0.23 | 76596 |
| 2025-11-07 | 0.19 | $0.18 | 115445 |
| 2025-11-06 | 0.19 | $0.17 | 54580 |
| 2025-11-05 | 0.19 | $0.15 | 15875 |
| 2025-11-04 | 0.19 | $0.16 | 35158 |
| 2025-11-03 | 0.20 | $0.15 | 91031 |
| 2025-10-31 | 0.20 | $0.16 | 70283 |
| 2025-10-30 | 0.21 | $0.17 | 137397 |
| 2025-10-29 | 0.21 | $0.14 | 131494 |
| 2025-10-28 | 0.22 | $0.19 | 10927 |
| 2025-10-27 | 0.22 | $0.19 | 151058 |
| 2025-10-24 | 0.23 | $0.21 | 12550 |
| 2025-10-23 | 0.23 | $0.21 | 3891 |
| 2025-10-22 | 0.23 | $0.21 | 28687 |
| 2025-10-21 | 0.23 | $0.22 | 23311 |
| 2025-10-20 | 0.23 | $0.22 | 42293 |
| 2025-10-17 | 0.23 | $0.22 | 1800 |
| 2025-10-16 | 0.24 | $0.21 | 10675 |
| 2025-10-15 | 0.24 | $0.21 | 32681 |
| 2025-10-14 | 0.24 | $0.22 | 91770 |
| 2025-10-13 | 0.24 | $0.25 | 12028 |
| 2025-10-10 | 0.24 | $0.23 | 81057 |
| 2025-10-09 | 0.24 | $0.23 | 6920 |
| 2025-10-08 | 0.25 | $0.23 | 2953 |
| 2025-10-07 | 0.25 | $0.25 | 6678 |
| 2025-10-06 | 0.25 | $0.23 | 18160 |
| 2025-10-03 | 0.25 | $0.23 | 7348 |
| 2025-10-02 | 0.25 | $0.23 | 18917 |
| 2025-10-01 | 0.25 | $0.27 | 25361 |
| 2025-09-30 | 0.25 | $0.24 | 3428 |
| 2025-09-29 | 0.25 | $0.23 | 75466 |
| 2025-09-26 | 0.25 | $0.24 | 23619 |
| 2025-09-25 | 0.25 | $0.25 | 5030 |
| 2025-09-24 | 0.25 | $0.25 | 35724 |
| 2025-09-23 | 0.25 | $0.25 | 86320 |
| 2025-09-22 | 0.25 | $0.24 | 47373 |
| 2025-09-19 | 0.26 | $0.23 | 115249 |
| 2025-09-18 | 0.26 | $0.23 | 63478 |
| 2025-09-17 | 0.26 | $0.22 | 29237 |
| 2025-09-16 | 0.27 | $0.22 | 45918 |
| 2025-09-15 | 0.27 | $0.25 | 77609 |
| 2025-09-12 | 0.27 | $0.23 | 5543 |
| 2025-09-11 | 0.28 | $0.25 | 48953 |
| 2025-09-10 | 0.28 | $0.24 | 109676 |
| 2025-09-09 | 0.29 | $0.25 | 14046 |
| 2025-09-08 | 0.29 | $0.25 | 58365 |
| 2025-09-05 | 0.29 | $0.26 | 34730 |
| 2025-09-04 | 0.30 | $0.25 | 30293 |
| 2025-09-03 | 0.30 | $0.29 | 9060 |
| 2025-09-02 | 0.30 | $0.30 | 6000 |
| 2025-08-29 | 0.30 | $0.31 | 123314 |
| 2025-08-28 | 0.30 | $0.35 | 21923 |
| 2025-08-27 | 0.30 | $0.33 | 13472 |
| 2025-08-26 | 0.29 | $0.32 | 9332 |
| 2025-08-25 | 0.29 | $0.33 | 51570 |
| 2025-08-22 | 0.29 | $0.32 | 27579 |
| 2025-08-21 | 0.29 | $0.31 | 56086 |
| 2025-08-20 | 0.28 | $0.35 | 30587 |
| 2025-08-19 | 0.28 | $0.35 | 24154 |
| 2025-08-18 | 0.27 | $0.35 | 118292 |
| 2025-08-15 | 0.26 | $0.35 | 275193 |
| 2025-08-14 | 0.25 | $0.26 | 178179 |
| 2025-08-13 | 0.25 | $0.26 | 58057 |
| 2025-08-12 | 0.25 | $0.24 | 66837 |
| 2025-08-11 | 0.25 | $0.22 | 54666 |
| 2025-08-08 | 0.25 | $0.24 | 32925 |
| 2025-08-07 | 0.26 | $0.25 | 19928 |
| 2025-08-06 | 0.26 | $0.23 | 27701 |
| 2025-08-05 | 0.26 | $0.23 | 71440 |
| 2025-08-04 | 0.26 | $0.22 | 73462 |
| 2025-08-01 | 0.27 | $0.23 | 37552 |
| 2025-07-31 | 0.27 | $0.23 | 29311 |
| 2025-07-30 | 0.27 | $0.23 | 9767 |
| 2025-07-29 | 0.28 | $0.25 | 72449 |
| 2025-07-28 | 0.28 | $0.27 | 30484 |
| 2025-07-25 | 0.28 | $0.28 | 18659 |
| 2025-07-24 | 0.28 | $0.29 | 33646 |
| 2025-07-23 | 0.28 | $0.26 | 70804 |
| 2025-07-22 | 0.28 | $0.33 | 18358 |
| 2025-07-21 | 0.28 | $0.34 | 77160 |
| 2025-07-18 | 0.27 | $0.31 | 23746 |
| 2025-07-17 | 0.27 | $0.30 | 10851 |
| 2025-07-16 | 0.27 | $0.30 | 84714 |
| 2025-07-15 | 0.26 | $0.27 | 23785 |
| 2025-07-14 | 0.26 | $0.27 | 19254 |
| 2025-07-11 | 0.26 | $0.30 | 56095 |
| 2025-07-10 | 0.26 | $0.28 | 18204 |
| 2025-07-09 | 0.26 | $0.29 | 56376 |
| 2025-07-08 | 0.25 | $0.28 | 32840 |
| 2025-07-07 | 0.25 | $0.24 | 53392 |
| 2025-07-03 | 0.25 | $0.29 | 20647 |
| 2025-07-02 | 0.25 | $0.28 | 64389 |
| 2025-07-01 | 0.24 | $0.30 | 85882 |
| 2025-06-30 | 0.24 | $0.36 | 162563 |
| 2025-06-27 | 0.22 | $0.28 | 83884 |
| 2025-06-26 | 0.22 | $0.29 | 280943 |
| 2025-06-25 | 0.21 | $0.26 | 160926 |
| 2025-06-24 | 0.20 | $0.21 | 38051 |
| 2025-06-23 | 0.20 | $0.22 | 151159 |
| 2025-06-20 | 0.20 | $0.20 | 90733 |
| 2025-06-18 | 0.20 | $0.22 | 167030 |
| 2025-06-17 | 0.20 | $0.20 | 299265 |
| 2025-06-16 | 0.20 | $0.20 | 187861 |
| 2025-06-13 | 0.20 | $0.17 | 78020 |
| 2025-06-12 | 0.20 | $0.20 | 48800 |
| 2025-06-11 | 0.20 | $0.20 | 74580 |
| 2025-06-10 | 0.20 | $0.20 | 57703 |
| 2025-06-09 | 0.20 | $0.21 | 22115 |
| 2025-06-06 | 0.20 | $0.18 | 8930 |
| 2025-06-05 | 0.21 | $0.20 | 10113 |
| 2025-06-04 | 0.21 | $0.19 | 52577 |
| 2025-06-03 | 0.21 | $0.17 | 34461 |
| 2025-06-02 | 0.21 | $0.18 | 28146 |
| 2025-05-30 | 0.22 | $0.17 | 27200 |
| 2025-05-29 | 0.22 | $0.18 | 194251 |
| 2025-05-28 | 0.22 | $0.18 | 87867 |
| 2025-05-27 | 0.23 | $0.21 | 55928 |
| 2025-05-23 | 0.23 | $0.21 | 6955 |
| 2025-05-22 | 0.23 | $0.20 | 85970 |
| 2025-05-21 | 0.24 | $0.22 | 42567 |
| 2025-05-20 | 0.24 | $0.21 | 20445 |
| 2025-05-19 | 0.24 | $0.21 | 33506 |
| 2025-05-16 | 0.25 | $0.24 | 43587 |
| 2025-05-15 | 0.25 | $0.24 | 27456 |
| 2025-05-14 | 0.25 | $0.23 | 45149 |
| 2025-05-13 | 0.25 | $0.24 | 68544 |
| 2025-05-12 | 0.25 | $0.25 | 42771 |
| 2025-05-09 | 0.25 | $0.23 | 51330 |
| 2025-05-08 | 0.25 | $0.24 | 40939 |
| 2025-05-07 | 0.25 | $0.23 | 21051 |
| 2025-05-06 | 0.26 | $0.27 | 82589 |
| 2025-05-05 | 0.26 | $0.29 | 46752 |
| 2025-05-02 | 0.25 | $0.24 | 21551 |
| 2025-05-01 | 0.25 | $0.25 | 16386 |
| 2025-04-30 | 0.25 | $0.30 | 15454 |
| 2025-04-29 | 0.25 | $0.29 | 76566 |
| 2025-04-28 | 0.25 | $0.25 | 38166 |
| 2025-04-25 | 0.25 | $0.25 | 78033 |
| 2025-04-24 | 0.24 | $0.18 | 83493 |
| 2025-04-23 | 0.25 | $0.16 | 114301 |
| 2025-04-22 | 0.26 | $0.17 | 135668 |
| 2025-04-21 | 0.27 | $0.21 | 275114 |
| 2025-04-17 | 0.28 | $0.24 | 8329 |
| 2025-04-16 | 0.28 | $0.25 | 36800 |
| 2025-04-15 | 0.28 | $0.23 | 30406 |
| 2025-04-14 | 0.29 | $0.27 | 18670 |
| 2025-04-11 | 0.29 | $0.25 | 44209 |
| 2025-04-10 | 0.30 | $0.27 | 35048 |
| 2025-04-09 | 0.30 | $0.27 | 35462 |
| 2025-04-08 | 0.30 | $0.28 | 237481 |
| 2025-04-07 | 0.30 | $0.29 | 42080 |
| 2025-04-04 | 0.31 | $0.28 | 61653 |
| 2025-04-03 | 0.31 | $0.27 | 76975 |
| 2025-04-02 | 0.31 | $0.27 | 50600 |
| 2025-04-01 | 0.32 | $0.28 | 42504 |
| 2025-03-31 | 0.32 | $0.25 | 53674 |
| 2025-03-28 | 0.33 | $0.28 | 103846 |
| 2025-03-27 | 0.33 | $0.28 | 25170 |
| 2025-03-26 | 0.34 | $0.30 | 51205 |
| 2025-03-25 | 0.34 | $0.32 | 78163 |
| 2025-03-24 | 0.35 | $0.30 | 169828 |
| 2025-03-21 | 0.35 | $0.31 | 120686 |
| 2025-03-20 | 0.35 | $0.33 | 25725 |
| 2025-03-19 | 0.36 | $0.31 | 54197 |
| 2025-03-18 | 0.36 | $0.34 | 25932 |
| 2025-03-17 | 0.37 | $0.36 | 45894 |
| 2025-03-14 | 0.37 | $0.31 | 250707 |
| 2025-03-13 | 0.37 | $0.32 | 80054 |
| 2025-03-12 | 0.38 | $0.30 | 71569 |
| 2025-03-11 | 0.38 | $0.25 | 193588 |
| 2025-03-10 | 0.40 | $0.24 | 388142 |
| 2025-03-07 | 0.42 | $0.28 | 151114 |
| 2025-03-06 | 0.43 | $0.28 | 390183 |
| 2025-03-05 | 0.45 | $0.33 | 498069 |
| 2025-03-04 | 0.46 | $0.34 | 981928 |
| 2025-03-03 | 0.47 | $0.43 | 48822 |
| 2025-02-28 | 0.48 | $0.46 | 53630 |
| 2025-02-27 | 0.48 | $0.46 | 55035 |
| 2025-02-26 | 0.48 | $0.47 | 49508 |
| 2025-02-25 | 0.48 | $0.46 | 113668 |
| 2025-02-24 | 0.48 | $0.46 | 97425 |
| 2025-02-21 | 0.48 | $0.44 | 208662 |
| 2025-02-20 | 0.49 | $0.49 | 148123 |
| 2025-02-19 | 0.49 | $0.54 | 236767 |
| 2025-02-18 | 0.48 | $0.51 | 243494 |
| 2025-02-14 | 0.48 | $0.55 | 765674 |
| 2025-02-13 | 0.47 | $0.43 | 220139 |
| 2025-02-12 | 0.48 | $0.43 | 174869 |
| 2025-02-11 | 0.48 | $0.36 | 417855 |
| 2025-02-10 | 0.49 | $0.46 | 330320 |
| 2025-02-07 | 0.50 | $0.48 | 208927 |
| 2025-02-06 | 0.50 | $0.48 | 537663 |
| 2025-02-05 | 0.50 | $0.56 | 202915 |
| 2025-02-04 | 0.50 | $0.50 | 105843 |
| 2025-02-03 | 0.49 | $0.50 | 303564 |
| 2025-01-31 | 0.49 | $0.47 | 299886 |
| 2025-01-30 | 0.50 | $0.52 | 721638 |
| 2025-01-29 | 0.49 | $0.43 | 321460 |
| 2025-01-28 | 0.50 | $0.34 | 65085 |
| 2025-01-27 | 0.52 | $0.33 | 115150 |
| 2025-01-24 | 0.54 | $0.39 | 398465 |
| 2025-01-23 | 0.55 | $0.35 | 258304 |
| 2025-01-22 | 0.58 | $0.34 | 706942 |
| 2025-01-21 | 0.60 | $0.32 | 595108 |
| 2025-01-17 | 0.63 | $0.34 | 599799 |
| 2025-01-16 | 0.66 | $0.37 | 287892 |
| 2025-01-15 | 0.69 | $0.34 | 461528 |
| 2025-01-14 | 0.73 | $0.37 | 569514 |
| 2025-01-13 | 0.77 | $0.44 | 992216 |
| 2025-01-10 | 0.80 | $0.64 | 232789 |
| 2025-01-08 | 0.82 | $0.69 | 615399 |
| 2025-01-07 | 0.83 | $1.07 | 180343 |
| 2025-01-06 | 0.81 | $1.18 | 242397 |
| 2025-01-03 | 0.77 | $1.15 | 323817 |
| 2025-01-02 | 0.73 | $1.24 | 336974 |
| 2024-12-31 | 0.67 | $1.20 | 504078 |
| 2024-12-30 | 0.62 | $1.39 | 545773 |
| 2024-12-27 | 0.53 | $1.15 | 1.2M |
| 2024-12-26 | 0.47 | $0.64 | 692012 |
| 2024-12-24 | 0.45 | $0.47 | 186233 |
| 2024-12-23 | 0.45 | $0.55 | 369248 |
| 2024-12-20 | 0.44 | $0.33 | 75968 |
| 2024-12-19 | 0.45 | $0.33 | 44400 |
| 2024-12-18 | 0.46 | $0.60 | 77495 |
| 2024-12-17 | 0.45 | $0.35 | 31200 |
| 2024-12-16 | 0.46 | $0.36 | 71449 |
| 2024-12-13 | 0.47 | $0.49 | 2551 |
| 2024-12-12 | 0.47 | $0.44 | 14518 |
| 2024-12-11 | 0.47 | $0.54 | 159 |
| 2024-12-10 | 0.46 | $0.43 | 2500 |
| 2024-12-09 | 0.47 | $0.38 | 12806 |
| 2024-12-06 | 0.48 | $0.39 | 32650 |
| 2024-12-05 | 0.48 | $0.53 | 7071 |
| 2024-12-04 | 0.48 | $0.58 | 8815 |
| 2024-12-03 | 0.47 | $0.46 | 4535 |
| 2024-12-02 | 0.47 | $0.47 | 4351 |
| 2024-11-29 | 0.47 | $0.44 | 5190 |
| 2024-11-27 | 0.47 | $0.44 | 21398 |
| 2024-11-26 | 0.48 | $0.40 | 9652 |
| 2024-11-25 | 0.49 | $0.44 | 10900 |
| 2024-11-22 | 0.49 | $0.42 | 1000 |
| 2024-11-21 | 0.50 | $0.42 | 23802 |
| 2024-11-20 | 0.51 | $0.46 | 38599 |
| 2024-11-19 | 0.51 | $0.48 | 1375 |
| 2024-11-18 | 0.51 | $0.62 | 8609 |
| 2024-11-15 | 0.50 | $0.60 | 17500 |
| 2024-11-14 | 0.49 | $0.61 | 5805 |
| 2024-11-13 | 0.48 | $0.54 | 5575 |
| 2024-11-12 | 0.47 | $0.48 | 250 |
| 2024-11-11 | 0.47 | $0.49 | 33535 |
| 2024-11-08 | 0.47 | $0.51 | 9831 |
| 2024-11-07 | 0.47 | $0.55 | 14775 |
| 2024-11-06 | 0.46 | $0.43 | 19740 |
| 2024-11-05 | 0.46 | $0.50 | 4309 |
| 2024-11-04 | 0.46 | $0.47 | 20469 |
| 2024-11-01 | 0.46 | $0.35 | — |
| 2024-10-31 | 0.47 | $0.35 | 7100 |
| 2024-10-30 | 0.48 | $0.50 | 15090 |
| 2024-10-29 | 0.48 | $0.43 | 150 |
| 2024-10-28 | 0.49 | $0.43 | 3100 |
| 2024-10-25 | 0.49 | $0.42 | 20600 |
| 2024-10-24 | 0.50 | $0.46 | 4358 |
| 2024-10-23 | 0.50 | $0.46 | 12550 |
| 2024-10-22 | 0.51 | $0.48 | 3500 |
| 2024-10-21 | 0.51 | $0.46 | 9000 |
| 2024-10-18 | 0.52 | $0.52 | 11350 |
| 2024-10-17 | 0.52 | $0.61 | 9295 |
| 2024-10-16 | 0.51 | $0.63 | 10671 |
| 2024-10-15 | 0.49 | $0.60 | 4420 |
| 2024-10-14 | 0.48 | $0.50 | 5000 |
| 2024-10-11 | 0.48 | $0.50 | 5000 |
| 2024-10-10 | 0.48 | $0.55 | 368 |
| 2024-10-09 | 0.47 | $0.53 | 7345 |
| 2024-10-08 | 0.46 | $0.48 | — |
| 2024-10-07 | 0.46 | $0.48 | 9600 |
| 2024-10-04 | 0.46 | $0.53 | 10338 |
| 2024-10-03 | 0.45 | $0.41 | 2500 |
| 2024-10-02 | 0.46 | $0.41 | 2500 |
| 2024-10-01 | 0.46 | $0.41 | 5002 |
| 2024-09-30 | 0.47 | $0.48 | 2500 |
| 2024-09-27 | 0.47 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 500 |
| 2024-09-25 | 0.46 | $0.48 | 3000 |
| 2024-09-24 | 0.46 | $0.47 | 5150 |
| 2024-09-23 | 0.46 | $0.38 | 5005 |
| 2024-09-20 | 0.47 | $0.45 | 9400 |
| 2024-09-19 | 0.47 | $0.38 | 11351 |
| 2024-09-18 | 0.48 | $0.49 | 2500 |
| 2024-09-17 | 0.48 | $0.47 | 7708 |
| 2024-09-16 | 0.48 | $0.37 | 530 |
| 2024-09-13 | 0.49 | $0.47 | 29749 |
| 2024-09-12 | 0.49 | $0.40 | 26150 |
| 2024-09-11 | 0.50 | $0.42 | 58107 |
| 2024-09-10 | 0.51 | $0.42 | 8979 |
| 2024-09-09 | 0.52 | $0.40 | 34239 |
| 2024-09-06 | 0.53 | $0.42 | 9977 |
| 2024-09-05 | 0.54 | $0.40 | 3977 |
| 2024-09-04 | 0.56 | $0.43 | 2500 |
| 2024-09-03 | 0.57 | $0.43 | 13350 |
| 2024-08-30 | 0.59 | $0.45 | 10990 |
| 2024-08-29 | 0.60 | $0.50 | 31330 |
| 2024-08-28 | 0.61 | $0.55 | 11148 |
| 2024-08-27 | 0.62 | $0.63 | 2750 |
| 2024-08-26 | 0.62 | $0.63 | 3400 |
| 2024-08-23 | 0.62 | $0.60 | 237 |
| 2024-08-22 | 0.62 | $0.61 | 12800 |
| 2024-08-21 | 0.62 | $0.61 | 24200 |
| 2024-08-20 | 0.62 | $0.51 | 8400 |
| 2024-08-19 | 0.63 | $0.57 | 9700 |
| 2024-08-16 | 0.64 | $0.52 | 13336 |
| 2024-08-15 | 0.65 | $0.59 | 8920 |
| 2024-08-14 | 0.66 | $0.60 | 77879 |
| 2024-08-13 | 0.67 | $0.63 | 18600 |
| 2024-08-12 | 0.67 | $0.63 | 19854 |
| 2024-08-09 | 0.67 | $0.63 | 16205 |
| 2024-08-08 | 0.68 | $0.67 | 57483 |
| 2024-08-07 | 0.68 | $0.57 | 50176 |
| 2024-08-06 | 0.69 | $0.75 | 30710 |
| 2024-08-05 | 0.69 | $0.51 | 10402 |
| 2024-08-02 | 0.70 | $0.70 | 4200 |
| 2024-08-01 | 0.70 | $0.71 | 12434 |
| 2024-07-31 | 0.70 | $0.74 | 78069 |
| 2024-07-30 | 0.70 | $0.68 | 6883 |
| 2024-07-29 | 0.70 | $0.73 | 15377 |
| 2024-07-26 | 0.70 | $0.73 | 30942 |
| 2024-07-25 | 0.69 | $0.35 | 6310 |
| 2024-07-24 | 0.73 | $0.59 | 5740 |
| 2024-07-23 | 0.75 | $0.50 | 39255 |
| 2024-07-22 | 0.77 | $0.65 | 11947 |
| 2024-07-19 | 0.78 | $0.72 | 6800 |
| 2024-07-18 | 0.79 | $0.69 | 3660 |
| 2024-07-17 | 0.80 | $0.71 | 12600 |
| 2024-07-16 | 0.81 | $0.72 | 15505 |
| 2024-07-15 | 0.82 | $0.71 | 240 |
| 2024-07-11 | 0.83 | $0.72 | 1743 |
| 2024-07-10 | 0.84 | $0.75 | 1256 |
| 2024-07-09 | 0.85 | $0.79 | 3181 |
| 2024-07-08 | 0.86 | $0.80 | 4422 |
| 2024-07-05 | 0.87 | $0.85 | 3135 |
| 2024-07-02 | 0.87 | $0.76 | 515 |
| 2024-07-01 | 0.88 | $0.80 | 8990 |
| 2024-06-28 | 0.89 | $0.88 | 14921 |
| 2024-06-27 | 0.89 | $0.87 | 7150 |
| 2024-06-26 | 0.89 | $0.94 | 4720 |
| 2024-06-25 | 0.89 | $0.95 | 42096 |
| 2024-06-24 | 0.88 | $1.00 | 59947 |
| 2024-06-21 | 0.87 | $1.00 | 9539 |
| 2024-06-20 | 0.86 | $0.80 | 27199 |
| 2024-06-18 | 0.86 | $0.78 | 6050 |
| 2024-06-17 | 0.87 | $0.77 | 12907 |
| 2024-06-14 | 0.88 | $0.80 | 8261 |
| 2024-06-13 | 0.89 | $0.88 | 120 |
| 2024-06-12 | 0.89 | $0.88 | 10210 |
| 2024-06-11 | 0.89 | $0.95 | 3256 |
| 2024-06-10 | 0.89 | $1.00 | 24334 |
| 2024-06-07 | 0.87 | $0.85 | 6600 |
| 2024-06-06 | 0.88 | $0.85 | 7657 |
| 2024-06-05 | 0.88 | $0.98 | 4201 |
| 2024-06-04 | 0.87 | $0.80 | 19079 |
| 2024-06-03 | 0.88 | $0.89 | 3716 |
| 2024-05-31 | 0.87 | $0.90 | 31206 |
| 2024-05-30 | 0.87 | $0.97 | 40960 |
| 2024-05-29 | 0.86 | $0.81 | 12943 |
| 2024-05-28 | 0.87 | $0.75 | 35235 |
| 2024-05-24 | 0.88 | $0.93 | 22226 |
| 2024-05-23 | 0.87 | $1.00 | 81168 |
| 2024-05-22 | 0.86 | $1.00 | 41890 |
| 2024-05-21 | 0.84 | $0.70 | 300 |
| 2024-05-20 | 0.86 | $0.75 | 24163 |
| 2024-05-17 | 0.87 | $0.77 | 13602 |
| 2024-05-16 | 0.88 | $0.78 | 36231 |
| 2024-05-15 | 0.89 | $0.80 | 53801 |
| 2024-05-14 | 0.90 | $0.78 | 5663 |
| 2024-05-13 | 0.91 | $0.78 | 17717 |
| 2024-05-10 | 0.93 | $0.81 | 34996 |
| 2024-05-09 | 0.94 | $0.93 | 38213 |
| 2024-05-08 | 0.94 | $1.00 | 23165 |
| 2024-05-07 | 0.93 | $1.00 | 18810 |
| 2024-05-06 | 0.93 | $1.00 | 6379 |
| 2024-05-03 | 0.92 | $1.08 | 25376 |
| 2024-05-02 | 0.90 | $1.14 | 39781 |
| 2024-05-01 | 0.88 | $0.91 | 29669 |
| 2024-04-30 | 0.87 | $1.00 | 19948 |
| 2024-04-26 | 0.86 | $0.80 | 10901 |
| 2024-04-25 | 0.87 | $0.79 | 1006 |
| 2024-04-24 | 0.87 | $0.78 | 13603 |
| 2024-04-23 | 0.88 | $0.85 | 3801 |
| 2024-04-22 | 0.89 | $0.78 | 3481 |
| 2024-04-19 | 0.90 | $0.77 | 37750 |
| 2024-04-18 | 0.91 | $0.65 | 107049 |
| 2024-04-17 | 0.94 | $0.72 | 2257 |
| 2024-04-16 | 0.96 | $0.70 | 13328 |
| 2024-04-15 | 0.99 | $0.82 | 11554 |
| 2024-04-12 | 1.01 | $0.88 | 16808 |
| 2024-04-11 | 1.02 | $0.85 | 17721 |
| 2024-04-10 | 1.04 | $1.03 | 250 |
| 2024-04-09 | 1.04 | $1.03 | 540 |
| 2024-04-08 | 1.04 | $1.00 | 10830 |
| 2024-04-05 | 1.04 | $1.04 | 2622 |
| 2024-04-04 | 1.04 | $1.10 | 74387 |
| 2024-04-03 | 1.04 | $1.11 | 19665 |
| 2024-04-02 | 1.03 | $1.11 | 43319 |
| 2024-04-01 | 1.02 | $0.80 | 23933 |
| 2024-03-28 | 1.05 | $0.75 | 35580 |
| 2024-03-27 | 1.08 | $0.90 | 12357 |
| 2024-03-26 | 1.10 | $1.00 | 28840 |
| 2024-03-25 | 1.11 | $1.18 | 33542 |
| 2024-03-22 | 1.10 | $1.20 | 16654 |
| 2024-03-21 | 1.09 | $1.33 | 1444 |
| 2024-03-20 | 1.06 | $1.23 | 7581 |
| 2024-03-19 | 1.05 | $1.25 | 5489 |
| 2024-03-18 | 1.02 | $1.20 | 16333 |
| 2024-03-15 | 1.01 | $1.33 | 23253 |
| 2024-03-14 | 0.97 | $1.36 | 34097 |
| 2024-03-13 | 0.93 | $1.28 | 41938 |
| 2024-03-12 | 0.89 | $1.25 | 41717 |
| 2024-03-11 | 0.86 | $1.20 | 81433 |
| 2024-03-08 | 0.82 | $1.21 | 26185 |
| 2024-03-07 | 0.78 | $1.17 | 61092 |
| 2024-03-06 | 0.74 | $0.90 | 7650 |
| 2024-03-05 | 0.72 | $0.99 | 24420 |
| 2024-03-04 | 0.69 | $0.91 | 23930 |
| 2024-03-01 | 0.67 | $0.84 | 7330 |
| 2024-02-29 | 0.65 | $0.85 | 21946 |
| 2024-02-28 | 0.63 | $0.85 | 59549 |
| 2024-02-27 | 0.61 | $0.80 | 37088 |
| 2024-02-26 | 0.59 | $0.55 | 4802 |
| 2024-02-23 | 0.59 | $0.66 | 5500 |
| 2024-02-22 | 0.58 | $0.57 | 3900 |
| 2024-02-21 | 0.59 | $0.60 | 7796 |
| 2024-02-20 | 0.59 | $0.60 | 64288 |
| 2024-02-16 | 0.58 | $0.69 | 9532 |
| 2024-02-15 | 0.57 | $0.64 | 10008 |
| 2024-02-14 | 0.57 | $0.65 | 21406 |
| 2024-02-13 | 0.56 | $0.60 | 16632 |
| 2024-02-12 | 0.55 | $0.56 | 5447 |
| 2024-02-09 | 0.55 | $0.60 | 5548 |
| 2024-02-08 | 0.55 | $0.58 | 601 |
| 2024-02-07 | 0.54 | $0.60 | 8735 |
| 2024-02-06 | 0.54 | $0.61 | 10327 |
| 2024-02-05 | 0.53 | $0.62 | 9875 |
| 2024-02-02 | 0.52 | $0.62 | 285 |
| 2024-02-01 | 0.51 | $0.63 | 14079 |
| 2024-01-31 | 0.50 | $0.64 | 4575 |
| 2024-01-30 | 0.48 | $0.57 | 1150 |
| 2024-01-29 | 0.47 | $0.58 | 8965 |
| 2024-01-26 | 0.46 | $0.55 | 3671 |
| 2024-01-25 | 0.45 | $0.55 | 1938 |
| 2024-01-24 | 0.44 | $0.51 | 5867 |
| 2024-01-23 | 0.43 | $0.56 | 7050 |
| 2024-01-22 | 0.42 | $0.57 | 3282 |
| 2024-01-19 | 0.40 | $0.53 | 24944 |
| 2024-01-18 | 0.39 | $0.45 | 9335 |
| 2024-01-17 | 0.38 | $0.40 | 15505 |
| 2024-01-16 | 0.38 | $0.34 | 20501 |
| 2024-01-12 | 0.38 | $0.39 | 1000 |
| 2024-01-11 | 0.38 | $0.36 | 1000 |
| 2024-01-10 | 0.39 | $0.39 | 7000 |
| 2024-01-09 | 0.39 | $0.40 | 39875 |
| 2024-01-08 | 0.39 | $0.35 | 9000 |
| 2024-01-05 | 0.39 | $0.33 | 64827 |
| 2024-01-04 | 0.40 | $0.41 | 38400 |
| 2024-01-03 | 0.40 | $0.35 | 32170 |
| 2024-01-02 | 0.40 | $0.38 | 7200 |
| 2023-12-29 | 0.40 | $0.41 | 3453 |
| 2023-12-28 | 0.40 | $0.37 | 500 |
| 2023-12-27 | 0.40 | $0.41 | 1413 |
| 2023-12-26 | 0.40 | $0.36 | 1848 |
| 2023-12-22 | 0.41 | $0.42 | 26091 |
| 2023-12-21 | 0.41 | $0.40 | — |
| 2023-12-20 | 0.41 | $0.40 | 4650 |
| 2023-12-19 | 0.41 | $0.40 | 28722 |
| 2023-12-18 | 0.41 | $0.42 | 9200 |
| 2023-12-15 | 0.41 | $0.42 | 2090 |
| 2023-12-14 | 0.41 | $0.40 | 600 |
| 2023-12-13 | 0.41 | $0.41 | 6600 |
| 2023-12-12 | 0.41 | $0.40 | — |
| 2023-12-11 | 0.41 | $0.40 | 17267 |
| 2023-12-08 | 0.41 | $0.38 | — |
| 2023-12-07 | 0.41 | $0.38 | — |
| 2023-12-06 | 0.42 | $0.38 | 500 |
| 2023-12-05 | 0.42 | $0.39 | 4128 |
| 2023-12-04 | 0.43 | $0.35 | 2865 |
| 2023-12-01 | 0.44 | $0.36 | 10791 |
| 2023-11-30 | 0.44 | $0.30 | 5000 |
| 2023-11-29 | 0.46 | $0.35 | 44488 |
| 2023-11-28 | 0.47 | $0.40 | 12729 |
| 2023-11-27 | 0.48 | $0.49 | 520 |
| 2023-11-24 | 0.48 | $0.37 | — |
| 2023-11-22 | 0.49 | $0.37 | 1470 |
| 2023-11-21 | 0.50 | $0.40 | 10695 |
| 2023-11-20 | 0.51 | $0.45 | 13451 |
| 2023-11-17 | 0.52 | $0.45 | 500 |
| 2023-11-16 | 0.52 | $0.45 | 27510 |
| 2023-11-15 | 0.53 | $0.34 | 210 |
| 2023-11-14 | 0.55 | $0.40 | 63870 |
| 2023-11-13 | 0.57 | $0.40 | 33233 |
| 2023-11-10 | 0.58 | $0.51 | 3775 |
| 2023-11-09 | 0.59 | $0.51 | 18014 |
| 2023-11-08 | 0.60 | $0.51 | 39358 |
| 2023-11-07 | 0.61 | $0.68 | 34500 |
| 2023-11-06 | 0.60 | $0.62 | — |
| 2023-11-03 | 0.60 | $0.62 | 5295 |
| 2023-11-02 | 0.60 | $0.60 | 9091 |
| 2023-11-01 | 0.60 | $0.56 | 3780 |
| 2023-10-31 | 0.60 | $0.50 | 36110 |
| 2023-10-30 | 0.61 | $0.56 | 17711 |
| 2023-10-27 | 0.62 | $0.53 | 4375 |
| 2023-10-26 | 0.63 | $0.63 | 3835 |
| 2023-10-25 | 0.63 | $0.72 | 36787 |
| 2023-10-24 | 0.62 | $0.78 | 138083 |
| 2023-10-23 | 0.60 | $0.57 | 49621 |
| 2023-10-20 | 0.61 | $0.66 | 6603 |
| 2023-10-19 | 0.60 | $0.67 | 16575 |
| 2023-10-18 | 0.59 | $0.72 | 98091 |
| 2023-10-17 | 0.58 | $0.65 | 19716 |
| 2023-10-16 | 0.58 | $0.65 | 34725 |
| 2023-10-13 | 0.57 | $0.85 | 33783 |
| 2023-10-12 | 0.54 | $0.77 | 43580 |
| 2023-10-11 | 0.51 | $0.57 | 31300 |
| 2023-10-10 | 0.51 | $0.90 | 99908 |
| 2023-10-09 | 0.47 | $0.70 | 4829 |
| 2023-10-06 | 0.44 | $0.86 | 105763 |
| 2023-10-05 | 0.40 | $0.82 | 52281 |
| 2023-10-04 | 0.35 | $0.59 | 56588 |
| 2023-10-03 | 0.33 | $0.60 | 100836 |
| 2023-10-02 | 0.30 | $0.48 | 49872 |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.28 | $0.27 | 300 |
| 2023-09-27 | 0.28 | $0.27 | 3600 |
| 2023-09-26 | 0.29 | $0.27 | 500 |
| 2023-09-25 | 0.29 | $0.27 | 168 |
| 2023-09-22 | 0.29 | $0.27 | — |
| 2023-09-21 | 0.29 | $0.27 | — |
| 2023-09-20 | 0.29 | $0.27 | 8250 |
| 2023-09-19 | 0.30 | $0.27 | 51238 |
| 2023-09-18 | 0.30 | $0.27 | 755 |
| 2023-09-15 | 0.30 | $0.30 | 7600 |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | 2000 |
| 2023-09-06 | 0.30 | $0.30 | 1002 |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | 2175 |
| 2023-08-31 | 0.30 | $0.34 | — |
| 2023-08-30 | 0.30 | $0.34 | — |
| 2023-08-29 | 0.30 | $0.34 | — |
| 2023-08-28 | 0.29 | $0.34 | — |
| 2023-08-25 | 0.29 | $0.34 | 900 |
| 2023-08-24 | 0.28 | $0.32 | — |
| 2023-08-23 | 0.28 | $0.32 | — |
| 2023-08-22 | 0.28 | $0.32 | 5000 |
| 2023-08-21 | 0.27 | $0.29 | — |
| 2023-08-18 | 0.27 | $0.29 | — |
| 2023-08-17 | 0.27 | $0.29 | — |
| 2023-08-16 | 0.26 | $0.29 | — |
| 2023-08-15 | 0.26 | $0.29 | 5000 |
| 2023-08-14 | 0.26 | $0.29 | 10003 |
| 2023-08-11 | 0.25 | $0.27 | — |
| 2023-08-10 | 0.25 | $0.27 | 200 |
| 2023-08-09 | 0.25 | $0.24 | 125 |
| 2023-08-08 | 0.25 | $0.21 | — |
| 2023-08-07 | 0.26 | $0.21 | — |
| 2023-08-04 | 0.26 | $0.21 | — |
| 2023-08-03 | 0.27 | $0.21 | — |
| 2023-08-02 | 0.28 | $0.21 | — |
| 2023-08-01 | 0.28 | $0.21 | — |
| 2023-07-31 | 0.29 | $0.21 | — |
| 2023-07-28 | 0.30 | $0.21 | — |
| 2023-07-27 | 0.31 | $0.21 | — |
| 2023-07-26 | 0.32 | $0.21 | 100 |
| 2023-07-25 | 0.33 | $0.30 | — |
| 2023-07-24 | 0.34 | $0.30 | — |
| 2023-07-21 | 0.34 | $0.30 | 2500 |
| 2023-07-20 | 0.34 | $0.35 | — |
| 2023-07-19 | 0.34 | $0.35 | 2600 |
| 2023-07-18 | 0.34 | $0.35 | 22027 |
| 2023-07-17 | 0.34 | $0.35 | 8600 |
| 2023-07-14 | 0.34 | $0.38 | — |
| 2023-07-13 | 0.34 | $0.38 | 1500 |
| 2023-07-12 | 0.33 | $0.38 | — |
| 2023-07-11 | 0.33 | $0.38 | 5212 |
| 2023-07-10 | 0.32 | $0.49 | — |
| 2023-07-07 | 0.30 | $0.49 | — |
| 2023-07-06 | 0.28 | $0.49 | 200 |
| 2023-07-05 | 0.26 | $0.35 | 2600 |
| 2023-07-03 | 0.25 | $0.37 | — |
| 2023-06-30 | 0.24 | $0.37 | 16030 |
| 2023-06-29 | 0.23 | $0.23 | 100 |
| 2023-06-28 | 0.22 | $0.23 | 200 |
| 2023-06-27 | 0.22 | $0.23 | 8410 |
| 2023-06-26 | 0.22 | $0.25 | — |
| 2023-06-23 | 0.22 | $0.25 | — |
| 2023-06-22 | 0.22 | $0.25 | — |
| 2023-06-21 | 0.21 | $0.25 | — |
| 2023-06-20 | 0.21 | $0.25 | 1201 |
| 2023-06-16 | 0.21 | $0.25 | — |
| 2023-06-15 | 0.20 | $0.25 | 700 |
| 2023-06-14 | 0.20 | $0.26 | 4450 |
| 2023-06-13 | 0.19 | $0.23 | — |
| 2023-06-12 | 0.19 | $0.23 | 11594 |
| 2023-06-09 | 0.18 | $0.23 | 5906 |
| 2023-06-08 | 0.18 | $0.22 | 20412 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | 2300 |
| 2023-06-02 | 0.17 | $0.22 | — |
| 2023-06-01 | 0.17 | $0.22 | — |
| 2023-05-31 | 0.16 | $0.22 | 398 |
| 2023-05-30 | 0.15 | $0.23 | 20485 |
| 2023-05-26 | 0.15 | $0.18 | — |
| 2023-05-25 | 0.14 | $0.18 | — |
| 2023-05-24 | 0.14 | $0.18 | — |
| 2023-05-23 | 0.14 | $0.18 | — |
| 2023-05-22 | 0.13 | $0.18 | 1000 |
| 2023-05-19 | 0.13 | $0.15 | 200 |
| 2023-05-18 | 0.13 | $0.22 | — |
| 2023-05-17 | 0.12 | $0.22 | 20020 |
| 2023-05-16 | 0.11 | $0.20 | 12549 |
| 2023-05-15 | 0.10 | $0.16 | 200 |
| 2023-05-12 | 0.09 | $0.16 | 58008 |
| 2023-05-11 | 0.08 | $0.08 | 101 |
| 2023-05-10 | 0.08 | $0.09 | 38800 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 1000 |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 1828 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.09 | $0.07 | 1372 |
| 2023-04-28 | 0.09 | $0.10 | 200 |
| 2023-04-27 | 0.09 | $0.11 | 5001 |
| 2023-04-26 | 0.08 | $0.08 | 2500 |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.07 | $0.10 | 750 |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | — |
| 2023-04-11 | 0.08 | $0.06 | — |
| 2023-04-10 | 0.08 | $0.06 | — |
| 2023-04-06 | 0.08 | $0.06 | — |
| 2023-04-05 | 0.08 | $0.06 | 1006 |
| 2023-04-04 | 0.09 | $0.06 | 1420 |
| 2023-04-03 | 0.09 | $0.08 | 152 |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | 6000 |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 500 |
| 2023-03-23 | 0.09 | $0.10 | 5803 |
| 2023-03-22 | 0.09 | $0.12 | 185 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 3504 |
| 2023-03-17 | 0.08 | $0.11 | 16085 |
| 2023-03-16 | 0.08 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | 89000 |
| 2023-03-14 | 0.09 | $0.06 | — |
| 2023-03-13 | 0.09 | $0.06 | 200 |
| 2023-03-10 | 0.09 | $0.07 | 200 |
| 2023-03-09 | 0.10 | $0.07 | 200 |
| 2023-03-08 | 0.10 | $0.06 | 207 |
| 2023-03-07 | 0.10 | $0.07 | 2900 |
| 2023-03-06 | 0.11 | $0.07 | 200 |
| 2023-03-03 | 0.11 | $0.06 | 500 |
| 2023-03-02 | 0.11 | $0.07 | 200 |
| 2023-03-01 | 0.12 | $0.07 | 485 |
| 2023-02-28 | 0.12 | $0.07 | 14206 |
| 2023-02-27 | 0.13 | $0.07 | 200 |
| 2023-02-24 | 0.14 | $0.07 | 2200 |
| 2023-02-23 | 0.14 | $0.07 | 200 |
| 2023-02-22 | 0.15 | $0.07 | — |
| 2023-02-21 | 0.16 | $0.07 | 350 |
| 2023-02-17 | 0.17 | $0.07 | 2100 |
| 2023-02-16 | 0.18 | $0.07 | 279 |
| 2023-02-15 | 0.19 | $0.12 | — |
| 2023-02-14 | 0.19 | $0.12 | 3200 |
| 2023-02-13 | 0.20 | $0.13 | 36200 |
| 2023-02-10 | 0.21 | $0.23 | 2644 |
| 2023-02-09 | 0.21 | $0.16 | 800 |
| 2023-02-08 | 0.21 | $0.16 | 200 |
| 2023-02-07 | 0.22 | $0.18 | — |
| 2023-02-06 | 0.22 | $0.18 | — |
| 2023-02-03 | 0.23 | $0.18 | 1300 |
| 2023-02-02 | 0.23 | $0.18 | 1200 |
| 2023-02-01 | 0.24 | $0.19 | 610 |
| 2023-01-31 | 0.24 | $0.19 | 215 |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | 1800 |
| 2023-01-26 | 0.25 | $0.20 | 1000 |
| 2023-01-25 | 0.26 | $0.24 | 2700 |
| 2023-01-24 | 0.26 | $0.27 | 6700 |
| 2023-01-23 | 0.26 | $0.24 | 700 |
| 2023-01-20 | 0.26 | $0.24 | 200 |
| 2023-01-19 | 0.26 | $0.24 | 200 |
| 2023-01-18 | 0.27 | $0.24 | 2630 |
| 2023-01-17 | 0.27 | $0.24 | 1050 |
| 2023-01-13 | 0.27 | $0.20 | 500 |
| 2023-01-12 | 0.28 | $0.23 | 14485 |
| 2023-01-11 | 0.29 | $0.31 | 350 |
| 2023-01-10 | 0.28 | $0.31 | 925 |
| 2023-01-09 | 0.28 | $0.31 | 30092 |
| 2023-01-06 | 0.28 | $0.24 | 200 |
| 2023-01-05 | 0.28 | $0.24 | 200 |
| 2023-01-04 | 0.29 | $0.30 | 1100 |
| 2023-01-03 | 0.28 | $0.29 | 3175 |
| 2022-12-30 | 0.28 | $0.23 | 976 |
| 2022-12-29 | 0.29 | $0.23 | 1477 |
| 2022-12-28 | 0.29 | $0.23 | 3204 |
| 2022-12-27 | 0.30 | $0.23 | 2210 |
| 2022-12-23 | 0.31 | $0.23 | 1007 |
| 2022-12-22 | 0.32 | $0.25 | 1306 |
| 2022-12-21 | 0.32 | $0.25 | 1502 |
| 2022-12-20 | 0.33 | $0.30 | 350 |
| 2022-12-19 | 0.33 | $0.30 | 6150 |
| 2022-12-16 | 0.34 | $0.25 | 255 |
| 2022-12-15 | 0.35 | $0.25 | 200 |
| 2022-12-14 | 0.36 | $0.25 | 511 |
| 2022-12-13 | 0.37 | $0.28 | 15403 |
| 2022-12-12 | 0.38 | $0.30 | 1500 |
| 2022-12-09 | 0.39 | $0.45 | 21800 |
| 2022-12-08 | 0.38 | $0.27 | 1367 |
| 2022-12-07 | 0.39 | $0.30 | 10553 |
| 2022-12-06 | 0.40 | $0.30 | 450 |
| 2022-12-05 | 0.41 | $0.40 | 5502 |
| 2022-12-02 | 0.42 | $0.30 | — |
| 2022-12-01 | 0.43 | $0.30 | 201 |
| 2022-11-30 | 0.44 | $0.35 | 5007 |
| 2022-11-29 | 0.45 | $0.55 | 3251 |
| 2022-11-28 | 0.44 | $0.60 | 10400 |
| 2022-11-25 | 0.42 | $0.62 | 3185 |
| 2022-11-23 | 0.40 | $0.45 | 14600 |
| 2022-11-22 | 0.40 | $0.40 | 15301 |
| 2022-11-21 | 0.40 | $0.31 | 38838 |
| 2022-11-18 | 0.41 | $0.15 | 11042 |
| 2022-11-17 | 0.43 | $0.22 | 19905 |
| 2022-11-16 | 0.46 | $0.19 | 11550 |
| 2022-11-15 | 0.48 | $0.25 | 10210 |
| 2022-11-14 | 0.51 | $0.24 | 1801 |
| 2022-11-11 | 0.54 | $0.25 | 26841 |
| 2022-11-10 | 0.57 | $0.21 | 34180 |
| 2022-11-09 | 0.60 | $0.23 | 40550 |
| 2022-11-08 | 0.64 | $0.21 | 62369 |
| 2022-11-07 | 0.69 | $0.26 | 122280 |
| 2022-11-04 | 0.73 | $0.35 | 183750 |
| 2022-11-03 | 0.78 | $0.45 | 214835 |
| 2022-11-02 | 0.81 | $0.52 | 293618 |
| 2022-11-01 | 0.84 | $1.39 | 198999 |
| 2022-10-31 | 0.78 | $1.43 | 195581 |
| 2022-10-28 | 0.71 | $0.93 | 142258 |
| 2022-10-27 | 0.69 | $0.74 | 234128 |
| 2022-10-26 | 0.69 | $0.54 | 39115 |
| 2022-10-25 | 0.70 | $0.62 | 10500 |
| 2022-10-24 | 0.71 | $0.59 | 22654 |
| 2022-10-21 | 0.72 | $0.65 | 1052 |
| 2022-10-20 | 0.73 | $0.65 | 1000 |
| 2022-10-19 | 0.74 | $0.74 | 2530 |
| 2022-10-18 | 0.74 | $0.65 | 5620 |
| 2022-10-17 | 0.75 | $0.65 | 4222 |
| 2022-10-14 | 0.76 | $0.75 | 10813 |
| 2022-10-13 | 0.76 | $0.74 | 2130 |
| 2022-10-12 | 0.76 | $0.75 | 7081 |
| 2022-10-11 | 0.76 | $0.74 | 19697 |
| 2022-10-10 | 0.77 | $0.75 | 10576 |
| 2022-10-07 | 0.77 | $0.75 | 15585 |
| 2022-10-06 | 0.77 | $0.52 | 28335 |
| 2022-10-05 | 0.80 | $0.70 | 4955 |
| 2022-10-04 | 0.81 | $0.72 | 6096 |
| 2022-10-03 | 0.82 | $0.80 | 17936 |
| 2022-09-30 | 0.82 | $0.65 | 1950 |
| 2022-09-29 | 0.84 | $0.70 | 9303 |
| 2022-09-28 | 0.85 | $0.90 | 22768 |
| 2022-09-27 | 0.85 | $0.80 | 24755 |
| 2022-09-26 | 0.85 | $1.00 | 41692 |
| 2022-09-23 | 0.84 | $0.80 | 30286 |
| 2022-09-22 | 0.84 | $0.60 | 11132 |
| 2022-09-21 | 0.87 | $0.65 | 32315 |
| 2022-09-20 | 0.89 | $0.65 | 8027 |
| 2022-09-19 | 0.91 | $0.70 | 45275 |
| 2022-09-16 | 0.94 | $0.82 | 13841 |
| 2022-09-15 | 0.95 | $0.70 | 30665 |
| 2022-09-14 | 0.98 | $0.82 | 18703 |
| 2022-09-13 | 0.99 | $0.75 | 34959 |
| 2022-09-12 | 1.02 | $0.66 | 38981 |
| 2022-09-09 | 1.06 | $0.78 | 44429 |
| 2022-09-08 | 1.08 | $1.01 | 25382 |
| 2022-09-07 | 1.09 | $1.10 | 56349 |
| 2022-09-06 | 1.09 | $1.00 | 51112 |
| 2022-09-02 | 1.10 | $0.77 | 1600 |
| 2022-09-01 | 1.14 | $1.00 | 5601 |
| 2022-08-31 | 1.15 | $1.00 | 14002 |
| 2022-08-30 | 1.17 | $1.06 | 5976 |
| 2022-08-29 | 1.18 | $1.45 | 12855 |
| 2022-08-26 | 1.15 | $1.39 | 11609 |
| 2022-08-25 | 1.12 | $1.29 | 4190 |
| 2022-08-24 | 1.11 | $1.20 | 5312 |
| 2022-08-23 | 1.10 | $1.15 | 2550 |
| 2022-08-22 | 1.09 | $1.10 | 200 |
| 2022-08-19 | 1.09 | $1.05 | 6738 |
| 2022-08-18 | 1.09 | $1.00 | 600 |
| 2022-08-17 | 1.10 | $1.10 | 3750 |
| 2022-08-16 | 1.10 | $1.14 | 3607 |
| 2022-08-15 | 1.10 | $1.06 | 1721 |
| 2022-08-12 | 1.10 | $1.05 | 4160 |
| 2022-08-11 | 1.11 | $1.02 | 1000 |
| 2022-08-10 | 1.12 | $1.00 | 4241 |
| 2022-08-09 | 1.13 | $1.27 | 400 |
| 2022-08-08 | 1.11 | $1.44 | 14900 |
| 2022-08-05 | 1.08 | $1.02 | 292 |
| 2022-08-04 | 1.09 | $1.04 | 5992 |
| 2022-08-03 | 1.09 | $1.00 | 7647 |
| 2022-08-02 | 1.10 | $1.09 | 14732 |
| 2022-08-01 | 1.10 | $1.15 | 5740 |
| 2022-07-29 | 1.10 | $1.12 | 1200 |
| 2022-07-28 | 1.10 | $1.10 | 2556 |
| 2022-07-27 | 1.09 | $1.53 | 6166 |
| 2022-07-26 | 1.05 | $1.60 | 4350 |
| 2022-07-25 | 0.99 | $1.30 | 400 |
| 2022-07-22 | 0.96 | $1.05 | 11942 |
| 2022-07-21 | 0.95 | $1.01 | 3436 |
| 2022-07-20 | 0.94 | $1.02 | 10402 |
| 2022-07-19 | 0.93 | $1.00 | 2388 |
| 2022-07-18 | 0.93 | $0.87 | 6201 |
| 2022-07-15 | 0.93 | $0.80 | 1300 |
| 2022-07-14 | 0.95 | $0.89 | 1028 |
| 2022-07-13 | 0.95 | $0.74 | 451 |
| 2022-07-12 | 0.98 | $0.85 | 1946 |
| 2022-07-11 | 0.99 | $0.88 | 14308 |
| 2022-07-08 | 1.00 | $0.80 | 28200 |
| 2022-07-07 | 1.02 | $1.10 | 909 |
| 2022-07-06 | 1.01 | $1.11 | 1600 |
| 2022-07-05 | 1.00 | $1.00 | 6811 |
| 2022-07-01 | 1.00 | $1.25 | 3732 |
| 2022-06-30 | 0.98 | $1.01 | 7666 |
| 2022-06-29 | 0.97 | $1.01 | 3906 |
| 2022-06-28 | 0.97 | $1.01 | 5500 |
| 2022-06-27 | 0.97 | $1.05 | 300 |
| 2022-06-24 | 0.96 | $0.98 | 7773 |
| 2022-06-23 | 0.96 | $1.10 | 2250 |
| 2022-06-22 | 0.94 | $1.02 | 24305 |
| 2022-06-21 | 0.93 | $1.40 | 6618 |
| 2022-06-17 | 0.88 | $1.12 | 12050 |
| 2022-06-16 | 0.86 | $1.10 | 38095 |
| 2022-06-15 | 0.83 | $1.49 | 31458 |
| 2022-06-14 | 0.76 | $1.29 | 6574 |
| 2022-06-13 | 0.71 | $1.49 | 32374 |
| 2022-06-10 | 0.62 | $1.15 | 12454 |
| 2022-06-09 | 0.57 | $1.09 | 21660 |
| 2022-06-08 | 0.51 | $0.89 | 41299 |
| 2022-06-07 | 0.48 | $1.00 | 63863 |
| 2022-06-06 | 0.42 | $0.60 | 57505 |
| 2022-06-03 | 0.40 | $0.45 | 6054 |
| 2022-06-02 | 0.40 | $0.33 | 202 |
| 2022-06-01 | 0.40 | $0.39 | 2100 |
| 2022-05-31 | 0.40 | $0.45 | 3522 |
| 2022-05-27 | 0.40 | $0.45 | 8464 |
| 2022-05-26 | 0.39 | $0.44 | 4098 |
| 2022-05-25 | 0.39 | $0.45 | 25200 |
| 2022-05-24 | 0.38 | $0.33 | 240 |
| 2022-05-23 | 0.39 | $0.34 | 53851 |
| 2022-05-20 | 0.39 | $0.45 | 50000 |
| 2022-05-19 | 0.39 | $0.39 | 15400 |
| 2022-05-18 | 0.39 | $0.26 | 9970 |
| 2022-05-17 | 0.40 | $0.26 | 13500 |
| 2022-05-16 | 0.42 | $0.34 | 15800 |
| 2022-05-13 | 0.42 | $0.31 | 15000 |
| 2022-05-12 | 0.44 | $0.30 | 32150 |
| 2022-05-11 | 0.45 | $0.42 | 10800 |
| 2022-05-10 | 0.45 | $0.37 | 7090 |
| 2022-05-09 | 0.46 | $0.51 | 14200 |
| 2022-05-06 | 0.46 | $0.74 | 69994 |
| 2022-05-05 | 0.43 | $0.36 | 7711 |
| 2022-05-04 | 0.44 | $0.52 | 8594 |
| 2022-05-03 | 0.43 | $0.50 | 15744 |
| 2022-05-02 | 0.42 | $0.47 | 5700 |
| 2022-04-29 | 0.41 | $0.45 | 8210 |
| 2022-04-28 | 0.41 | $0.35 | 59279 |
| 2022-04-27 | 0.42 | $0.66 | 35110 |
| 2022-04-26 | 0.39 | $0.51 | 34889 |
| 2022-04-25 | 0.38 | $0.32 | 10203 |
| 2022-04-22 | 0.39 | $0.45 | 3000 |
| 2022-04-21 | 0.38 | $0.32 | 202 |
| 2022-04-20 | 0.39 | $0.32 | 2713 |
| 2022-04-19 | 0.39 | $0.32 | 200 |
| 2022-04-18 | 0.40 | $0.32 | 2700 |
| 2022-04-14 | 0.41 | $0.51 | 3100 |
| 2022-04-13 | 0.40 | $0.51 | 300 |
| 2022-04-12 | 0.39 | $0.30 | 200 |
| 2022-04-11 | 0.39 | $0.30 | 200 |
| 2022-04-08 | 0.40 | $0.30 | — |
| 2022-04-07 | 0.42 | $0.30 | 215 |
| 2022-04-06 | 0.43 | $0.30 | 200 |
| 2022-04-05 | 0.44 | $0.30 | 287 |
| 2022-04-04 | 0.46 | $0.30 | 200 |
| 2022-04-01 | 0.47 | $0.60 | 400 |
| 2022-03-31 | 0.46 | $0.60 | 300 |
| 2022-03-30 | 0.44 | $0.43 | 200 |
| 2022-03-29 | 0.44 | $0.43 | 200 |
| 2022-03-28 | 0.45 | $0.42 | 200 |
| 2022-03-25 | 0.45 | $0.42 | 200 |
| 2022-03-24 | 0.45 | $0.42 | 200 |
| 2022-03-23 | 0.45 | $0.42 | 200 |
| 2022-03-22 | 0.46 | $0.42 | 200 |
| 2022-03-21 | 0.46 | $0.42 | 400 |
| 2022-03-18 | 0.47 | $0.42 | 200 |
| 2022-03-17 | 0.47 | $0.42 | 200 |
| 2022-03-16 | 0.48 | $0.42 | 200 |
| 2022-03-15 | 0.48 | $0.42 | 200 |
| 2022-03-14 | 0.49 | $0.52 | 950 |
| 2022-03-11 | 0.49 | $0.42 | 524 |
| 2022-03-10 | 0.49 | $0.42 | 206 |
| 2022-03-09 | 0.50 | $0.42 | 200 |
| 2022-03-08 | 0.51 | $0.42 | 200 |
| 2022-03-07 | 0.52 | $0.52 | 671 |
| 2022-03-04 | 0.52 | $0.42 | 200 |
| 2022-03-03 | 0.53 | $0.42 | 200 |
| 2022-03-02 | 0.54 | $0.42 | 200 |
| 2022-03-01 | 0.55 | $0.42 | 1889 |
| 2022-02-28 | 0.57 | $0.45 | 200 |
| 2022-02-25 | 0.58 | $0.45 | 200 |
| 2022-02-24 | 0.59 | $0.60 | 4200 |
| 2022-02-23 | 0.59 | $0.60 | 675 |
| 2022-02-22 | 0.59 | $0.42 | 200 |
| 2022-02-18 | 0.61 | $0.42 | 200 |
| 2022-02-17 | 0.63 | $0.42 | 200 |
| 2022-02-16 | 0.65 | $0.42 | 200 |
| 2022-02-15 | 0.68 | $0.42 | 200 |
| 2022-02-14 | 0.71 | $0.42 | 200 |
| 2022-02-11 | 0.74 | $0.40 | 202 |
| 2022-02-10 | 0.77 | $0.66 | 1515 |
| 2022-02-09 | 0.78 | $0.66 | 200 |
| 2022-02-08 | 0.80 | $0.70 | 1960 |
| 2022-02-07 | 0.81 | $0.93 | 529 |
| 2022-02-04 | 0.79 | $0.93 | 521 |
| 2022-02-03 | 0.78 | $0.93 | 602 |
| 2022-02-02 | 0.76 | $0.80 | 600 |
| 2022-02-01 | 0.76 | $0.93 | 1000 |
| 2022-01-31 | 0.74 | $0.76 | 2700 |
| 2022-01-28 | 0.74 | $0.70 | 1500 |
| 2022-01-27 | 0.74 | $0.71 | — |
| 2022-01-26 | 0.75 | $0.71 | 2201 |
| 2022-01-25 | 0.75 | $0.45 | 9459 |
| 2022-01-24 | 0.78 | $0.65 | 320 |
| 2022-01-21 | 0.80 | $0.85 | 6200 |
| 2022-01-20 | 0.79 | $0.65 | 200 |
| 2022-01-19 | 0.81 | $0.66 | 225 |
| 2022-01-18 | 0.82 | $0.85 | 1500 |
| 2022-01-14 | 0.82 | $0.75 | 300 |
| 2022-01-13 | 0.83 | $0.76 | 1206 |
| 2022-01-12 | 0.83 | $0.70 | 200 |
| 2022-01-11 | 0.85 | $0.98 | 2572 |
| 2022-01-10 | 0.84 | $0.98 | 3837 |
| 2022-01-07 | 0.82 | $0.98 | 1550 |
| 2022-01-06 | 0.80 | $0.98 | 300 |
| 2022-01-05 | 0.78 | $0.75 | 1204 |
| 2022-01-04 | 0.79 | $0.85 | 1200 |
| 2022-01-03 | 0.78 | $0.95 | 1300 |
| 2021-12-31 | 0.76 | $0.98 | 4721 |
| 2021-12-30 | 0.74 | $0.07 | 2685 |
| 2021-12-29 | 0.81 | $0.07 | 8104 |
| 2021-12-28 | 0.89 | $0.84 | — |
| 2021-12-27 | 0.90 | $0.84 | 2960 |
| 2021-12-23 | 0.90 | $1.00 | 1301 |
| 2021-12-22 | 0.89 | $0.95 | 310 |
| 2021-12-21 | 0.89 | $0.95 | 1065 |
| 2021-12-20 | 0.88 | $0.95 | 460 |
| 2021-12-17 | 0.87 | $0.97 | 1199 |
| 2021-12-16 | 0.86 | $0.88 | 506 |
| 2021-12-15 | 0.86 | $0.78 | 1205 |
| 2021-12-14 | 0.87 | $0.77 | 1800 |
| 2021-12-13 | 0.88 | $0.97 | 312 |
| 2021-12-10 | 0.87 | $0.97 | 601 |
| 2021-12-09 | 0.86 | $0.90 | 300 |
| 2021-12-08 | 0.85 | $0.78 | 1745 |
| 2021-12-07 | 0.86 | $0.78 | 3000 |
| 2021-12-06 | 0.87 | $0.97 | 900 |
| 2021-12-03 | 0.86 | $0.97 | 400 |
| 2021-12-02 | 0.85 | $0.84 | 660 |
| 2021-12-01 | 0.85 | $0.82 | 1775 |
| 2021-11-30 | 0.85 | $0.99 | 300 |
| 2021-11-29 | 0.84 | $0.99 | 602 |
| 2021-11-26 | 0.82 | $0.98 | 4610 |
| 2021-11-24 | 0.81 | $0.99 | 1942 |
| 2021-11-23 | 0.79 | $0.99 | 300 |
| 2021-11-22 | 0.76 | $0.99 | 424 |
| 2021-11-19 | 0.74 | $0.83 | 600 |
| 2021-11-18 | 0.73 | $0.76 | 8404 |
| 2021-11-17 | 0.73 | $0.67 | 1401 |
| 2021-11-16 | 0.73 | $0.65 | 4744 |
| 2021-11-15 | 0.74 | $0.64 | 2502 |
| 2021-11-12 | 0.75 | $0.76 | 23995 |
| 2021-11-11 | 0.75 | $0.83 | 13430 |
| 2021-11-10 | 0.75 | $0.77 | 1270 |
| 2021-11-09 | 0.74 | $0.69 | 800 |
| 2021-11-08 | 0.75 | $0.85 | 1300 |
| 2021-11-05 | 0.74 | $0.75 | 1757 |
| 2021-11-04 | 0.74 | $0.57 | 6792 |
| 2021-11-03 | 0.75 | $0.60 | 1404 |
| 2021-11-02 | 0.77 | $0.57 | 200 |
| 2021-11-01 | 0.79 | $0.57 | 200 |
| 2021-10-29 | 0.81 | $0.57 | 3732 |
| 2021-10-28 | 0.84 | $0.57 | 9317 |
| 2021-10-27 | 0.87 | $0.71 | 5200 |
| 2021-10-26 | 0.89 | $0.94 | 419 |
| 2021-10-25 | 0.88 | $0.64 | 1205 |
| 2021-10-22 | 0.91 | $0.85 | 700 |
| 2021-10-21 | 0.91 | $0.75 | 3705 |
| 2021-10-20 | 0.93 | $0.75 | 3100 |
| 2021-10-19 | 0.95 | $0.94 | 6210 |
| 2021-10-18 | 0.95 | $0.95 | 12749 |
| 2021-10-15 | 0.95 | $0.97 | 711 |
| 2021-10-14 | 0.95 | $1.00 | 4919 |
| 2021-10-13 | 0.94 | $0.89 | 400 |
| 2021-10-12 | 0.95 | $0.98 | 1811 |
| 2021-10-11 | 0.95 | $0.96 | 7802 |
| 2021-10-08 | 0.94 | $0.99 | 2420 |
| 2021-10-07 | 0.94 | $0.96 | 2200 |
| 2021-10-06 | 0.94 | $0.91 | 200 |
| 2021-10-05 | 0.94 | $0.91 | 200 |
| 2021-10-04 | 0.94 | $0.90 | 200 |
| 2021-10-01 | 0.95 | $0.99 | 2206 |
| 2021-09-30 | 0.94 | $1.00 | 2506 |
| 2021-09-29 | 0.94 | $0.86 | 206 |
| 2021-09-28 | 0.95 | $1.00 | — |
| 2021-09-27 | 0.94 | $1.00 | 700 |
| 2021-09-24 | 0.93 | $1.00 | 1300 |
| 2021-09-23 | 0.93 | $0.90 | 1750 |
| 2021-09-22 | 0.93 | $0.90 | 200 |
| 2021-09-21 | 0.93 | $0.90 | 810 |
| 2021-09-20 | 0.94 | $0.99 | 6569 |
| 2021-09-17 | 0.93 | $0.98 | 400 |
| 2021-09-16 | 0.93 | $1.02 | 7786 |
| 2021-09-15 | 0.92 | $1.00 | 300 |
| 2021-09-14 | 0.91 | $0.60 | 200 |
| 2021-09-13 | 0.94 | $0.85 | 201 |
| 2021-09-10 | 0.95 | $0.75 | 200 |
| 2021-09-09 | 0.97 | $0.60 | 200 |
| 2021-09-08 | 1.01 | $0.95 | 1200 |
| 2021-09-07 | 1.02 | $0.97 | 500 |
| 2021-09-03 | 1.02 | $1.10 | 5300 |
| 2021-09-02 | 1.02 | $0.90 | 304 |
| 2021-09-01 | 1.03 | $1.00 | 1546 |
| 2021-08-31 | 1.03 | $0.99 | 1120 |
| 2021-08-30 | 1.03 | $1.00 | 800 |
| 2021-08-27 | 1.04 | $0.94 | 200 |
| 2021-08-26 | 1.05 | $0.95 | 1601 |
| 2021-08-25 | 1.06 | $0.83 | 300 |
| 2021-08-24 | 1.08 | $0.75 | — |
| 2021-08-23 | 1.12 | $0.75 | 200 |
| 2021-08-20 | 1.16 | $1.00 | — |
| 2021-08-19 | 1.17 | $1.00 | 1000 |
| 2021-08-18 | 1.19 | $1.00 | 1212 |
| 2021-08-17 | 1.21 | $1.00 | 1515 |
| 2021-08-16 | 1.24 | $1.00 | 2614 |
| 2021-08-13 | 1.26 | $1.21 | 300 |
| 2021-08-12 | 1.27 | $1.14 | 201 |
| 2021-08-11 | 1.28 | $1.08 | 240 |
| 2021-08-10 | 1.30 | $1.10 | 405 |
| 2021-08-09 | 1.32 | $1.01 | 201 |
| 2021-08-06 | 1.35 | $1.00 | 200 |
| 2021-08-05 | 1.39 | $1.02 | 421 |
| 2021-08-04 | 1.43 | $1.02 | 200 |
| 2021-08-03 | 1.47 | $1.08 | 240 |
| 2021-08-02 | 1.51 | $1.34 | 300 |
| 2021-07-30 | 1.53 | $1.01 | 200 |
| 2021-07-29 | 1.59 | $1.01 | 200 |
| 2021-07-28 | 1.65 | $1.42 | 320 |
| 2021-07-27 | 1.67 | $1.44 | 3325 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.49
Maximum
1.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1500 |
| 2026-07-23 | 0.13 | $0.12 | 4000 |
| 2026-07-22 | 0.13 | $0.12 | — |
| 2026-07-21 | 0.13 | $0.12 | 6460 |
| 2026-07-20 | 0.13 | $0.12 | 28559 |
| 2026-07-17 | 0.13 | $0.12 | 19920 |
| 2026-07-16 | 0.13 | $0.12 | — |
| 2026-07-15 | 0.14 | $0.12 | — |
| 2026-07-14 | 0.14 | $0.12 | 10650 |
| 2026-07-13 | 0.14 | $0.13 | 5071 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 9489 |
| 2026-07-08 | 0.14 | $0.15 | 3660 |
| 2026-07-07 | 0.14 | $0.13 | 26812 |
| 2026-07-06 | 0.14 | $0.12 | 44641 |
| 2026-07-02 | 0.14 | $0.12 | 91192 |
| 2026-07-01 | 0.15 | $0.16 | 13438 |
| 2026-06-30 | 0.15 | $0.14 | 5600 |
| 2026-06-29 | 0.15 | $0.15 | 9300 |
| 2026-06-26 | 0.15 | $0.15 | 36575 |
| 2026-06-25 | 0.15 | $0.14 | 1030 |
| 2026-06-24 | 0.15 | $0.13 | 11530 |
| 2026-06-23 | 0.16 | $0.15 | 26 |
| 2026-06-22 | 0.16 | $0.15 | 22970 |
| 2026-06-18 | 0.16 | $0.15 | 26 |
| 2026-06-17 | 0.16 | $0.15 | 125 |
| 2026-06-16 | 0.17 | $0.15 | 3897 |
| 2026-06-15 | 0.17 | $0.16 | 18075 |
| 2026-06-12 | 0.17 | $0.15 | 28476 |
| 2026-06-11 | 0.18 | $0.15 | 104399 |
| 2026-06-10 | 0.18 | $0.16 | 104399 |
| 2026-06-09 | 0.18 | $0.14 | 104399 |
| 2026-06-08 | 0.19 | $0.16 | 137995 |
| 2026-06-05 | 0.20 | $0.16 | 100296 |
| 2026-06-04 | 0.20 | $0.18 | 6078 |
| 2026-06-03 | 0.21 | $0.18 | 14017 |
| 2026-06-02 | 0.21 | $0.18 | 14017 |
| 2026-06-01 | 0.22 | $0.18 | 40297 |
| 2026-05-29 | 0.22 | $0.18 | 45226 |
| 2026-05-28 | 0.23 | $0.17 | 77082 |
| 2026-05-27 | 0.24 | $0.20 | 38110 |
| 2026-05-26 | 0.24 | $0.22 | 11892 |
| 2026-05-22 | 0.25 | $0.23 | 2824 |
| 2026-05-21 | 0.25 | $0.23 | 5200 |
| 2026-05-20 | 0.25 | $0.23 | 4388 |
| 2026-05-19 | 0.26 | $0.22 | 700 |
| 2026-05-18 | 0.26 | $0.23 | 21951 |
| 2026-05-15 | 0.26 | $0.20 | — |
| 2026-05-14 | 0.27 | $0.20 | 46892 |
| 2026-05-13 | 0.28 | $0.24 | 50037 |
| 2026-05-12 | 0.28 | $0.28 | 27767 |
| 2026-05-11 | 0.28 | $0.32 | 149499 |
| 2026-05-08 | 0.27 | $0.28 | 15642 |
| 2026-05-07 | 0.27 | $0.27 | 6962 |
| 2026-05-06 | 0.26 | $0.28 | 8186 |
| 2026-05-05 | 0.26 | $0.28 | 6502 |
| 2026-05-04 | 0.25 | $0.27 | 86705 |
| 2026-05-01 | 0.25 | $0.30 | 18596 |
| 2026-04-30 | 0.24 | $0.25 | 44585 |
| 2026-04-29 | 0.23 | $0.28 | 16574 |
| 2026-04-28 | 0.22 | $0.29 | 24451 |
| 2026-04-27 | 0.21 | $0.28 | 17980 |
| 2026-04-24 | 0.21 | $0.30 | 62542 |
| 2026-04-23 | 0.19 | $0.30 | 26000 |
| 2026-04-22 | 0.18 | $0.31 | 177462 |
| 2026-04-21 | 0.16 | $0.27 | 67247 |
| 2026-04-20 | 0.15 | $0.20 | 31800 |
| 2026-04-17 | 0.15 | $0.18 | 10040 |
| 2026-04-16 | 0.14 | $0.20 | 18643 |
| 2026-04-15 | 0.14 | $0.17 | 40877 |
| 2026-04-14 | 0.13 | $0.14 | 142132 |
| 2026-04-13 | 0.13 | $0.14 | 5565 |
| 2026-04-10 | 0.13 | $0.13 | 22434 |
| 2026-04-09 | 0.13 | $0.12 | 41840 |
| 2026-04-08 | 0.13 | $0.14 | 153382 |
| 2026-04-07 | 0.13 | $0.14 | 9790 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.14 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 6248 |
| 2026-03-31 | 0.13 | $0.14 | 9762 |
| 2026-03-30 | 0.13 | $0.14 | 9762 |
| 2026-03-27 | 0.13 | $0.14 | 9762 |
| 2026-03-26 | 0.13 | $0.12 | 9762 |
| 2026-03-25 | 0.13 | $0.12 | 15640 |
| 2026-03-24 | 0.13 | $0.14 | 8749 |
| 2026-03-23 | 0.13 | $0.14 | 88528 |
| 2026-03-20 | 0.13 | $0.14 | 132293 |
| 2026-03-19 | 0.13 | $0.13 | 18990 |
| 2026-03-18 | 0.14 | $0.14 | 16824 |
| 2026-03-17 | 0.14 | $0.13 | 13500 |
| 2026-03-16 | 0.14 | $0.13 | 13500 |
| 2026-03-13 | 0.14 | $0.13 | 13500 |
| 2026-03-12 | 0.14 | $0.13 | 12000 |
| 2026-03-11 | 0.14 | $0.13 | 12000 |
| 2026-03-10 | 0.14 | $0.14 | 23680 |
| 2026-03-09 | 0.14 | $0.13 | 34996 |
| 2026-03-06 | 0.15 | $0.14 | 4088 |
| 2026-03-05 | 0.15 | $0.14 | 4096 |
| 2026-03-04 | 0.15 | $0.13 | 170943 |
| 2026-03-03 | 0.15 | $0.14 | 14022 |
| 2026-03-02 | 0.16 | $0.13 | 20528 |
| 2026-02-27 | 0.16 | $0.14 | 39956 |
| 2026-02-26 | 0.16 | $0.14 | 24153 |
| 2026-02-25 | 0.17 | $0.14 | 25940 |
| 2026-02-24 | 0.17 | $0.16 | 39653 |
| 2026-02-23 | 0.17 | $0.16 | 96967 |
| 2026-02-20 | 0.17 | $0.16 | 5848 |
| 2026-02-19 | 0.17 | $0.16 | 6030 |
| 2026-02-18 | 0.17 | $0.16 | 11392 |
| 2026-02-17 | 0.18 | $0.16 | 8304 |
| 2026-02-13 | 0.18 | $0.17 | 88651 |
| 2026-02-12 | 0.18 | $0.17 | 35771 |
| 2026-02-11 | 0.18 | $0.17 | 2315 |
| 2026-02-10 | 0.18 | $0.19 | 2500 |
| 2026-02-09 | 0.18 | $0.19 | 17126 |
| 2026-02-06 | 0.18 | $0.19 | 5000 |
| 2026-02-05 | 0.18 | $0.18 | 30000 |
| 2026-02-04 | 0.18 | $0.17 | 30000 |
| 2026-02-03 | 0.19 | $0.18 | 60992 |
| 2026-02-02 | 0.19 | $0.18 | 22149 |
| 2026-01-30 | 0.19 | $0.17 | 27896 |
| 2026-01-29 | 0.19 | $0.17 | 17138 |
| 2026-01-28 | 0.20 | $0.18 | 67174 |
| 2026-01-27 | 0.20 | $0.18 | 70194 |
| 2026-01-26 | 0.20 | $0.19 | 74682 |
| 2026-01-23 | 0.20 | $0.19 | 6900 |
| 2026-01-22 | 0.20 | $0.19 | 18876 |
| 2026-01-21 | 0.20 | $0.19 | 24339 |
| 2026-01-20 | 0.21 | $0.19 | 24322 |
| 2026-01-16 | 0.21 | $0.20 | 10677 |
| 2026-01-15 | 0.21 | $0.19 | 22825 |
| 2026-01-14 | 0.21 | $0.20 | 27350 |
| 2026-01-13 | 0.21 | $0.20 | 95388 |
| 2026-01-12 | 0.21 | $0.21 | 26288 |
| 2026-01-09 | 0.21 | $0.21 | 32666 |
| 2026-01-08 | 0.21 | $0.24 | 74489 |
| 2026-01-07 | 0.21 | $0.23 | 30405 |
| 2026-01-06 | 0.20 | $0.22 | 34375 |
| 2026-01-05 | 0.20 | $0.20 | 26606 |
| 2026-01-02 | 0.20 | $0.23 | 9551 |
| 2025-12-31 | 0.20 | $0.24 | 90172 |
| 2025-12-30 | 0.19 | $0.20 | 35091 |
| 2025-12-29 | 0.19 | $0.24 | 236433 |
| 2025-12-26 | 0.19 | $0.16 | 24541 |
| 2025-12-24 | 0.19 | $0.19 | 43514 |
| 2025-12-23 | 0.19 | $0.17 | 21199 |
| 2025-12-22 | 0.19 | $0.19 | 37284 |
| 2025-12-19 | 0.19 | $0.20 | 16690 |
| 2025-12-18 | 0.19 | $0.20 | 9620 |
| 2025-12-17 | 0.19 | $0.18 | 5110 |
| 2025-12-16 | 0.19 | $0.17 | 3700 |
| 2025-12-15 | 0.20 | $0.17 | 9090 |
| 2025-12-12 | 0.20 | $0.19 | 30623 |
| 2025-12-11 | 0.20 | $0.19 | 10953 |
| 2025-12-10 | 0.20 | $0.19 | 13799 |
| 2025-12-09 | 0.20 | $0.18 | 8212 |
| 2025-12-08 | 0.20 | $0.18 | 17768 |
| 2025-12-05 | 0.20 | $0.20 | 23096 |
| 2025-12-04 | 0.20 | $0.21 | 12656 |
| 2025-12-03 | 0.20 | $0.21 | 40663 |
| 2025-12-02 | 0.20 | $0.21 | 4860 |
| 2025-12-01 | 0.20 | $0.24 | 5395 |
| 2025-11-28 | 0.19 | $0.22 | 5751 |
| 2025-11-26 | 0.19 | $0.19 | 22080 |
| 2025-11-25 | 0.19 | $0.21 | 41076 |
| 2025-11-24 | 0.19 | $0.21 | 21631 |
| 2025-11-21 | 0.18 | $0.20 | 5600 |
| 2025-11-20 | 0.18 | $0.19 | 20612 |
| 2025-11-19 | 0.18 | $0.17 | 48862 |
| 2025-11-18 | 0.18 | $0.18 | 80261 |
| 2025-11-17 | 0.18 | $0.17 | 14855 |
| 2025-11-14 | 0.18 | $0.18 | 87181 |
| 2025-11-13 | 0.18 | $0.19 | 5000 |
| 2025-11-12 | 0.18 | $0.18 | 57537 |
| 2025-11-11 | 0.19 | $0.24 | 51242 |
| 2025-11-10 | 0.18 | $0.23 | 76596 |
| 2025-11-07 | 0.18 | $0.18 | 115445 |
| 2025-11-06 | 0.18 | $0.17 | 54580 |
| 2025-11-05 | 0.18 | $0.15 | 15875 |
| 2025-11-04 | 0.19 | $0.16 | 35158 |
| 2025-11-03 | 0.19 | $0.15 | 91031 |
| 2025-10-31 | 0.20 | $0.16 | 70283 |
| 2025-10-30 | 0.20 | $0.17 | 137397 |
| 2025-10-29 | 0.21 | $0.14 | 131494 |
| 2025-10-28 | 0.21 | $0.19 | 10927 |
| 2025-10-27 | 0.22 | $0.19 | 151058 |
| 2025-10-24 | 0.22 | $0.21 | 12550 |
| 2025-10-23 | 0.22 | $0.21 | 3891 |
| 2025-10-22 | 0.23 | $0.21 | 28687 |
| 2025-10-21 | 0.23 | $0.22 | 23311 |
| 2025-10-20 | 0.23 | $0.22 | 42293 |
| 2025-10-17 | 0.23 | $0.22 | 1800 |
| 2025-10-16 | 0.23 | $0.21 | 10675 |
| 2025-10-15 | 0.23 | $0.21 | 32681 |
| 2025-10-14 | 0.24 | $0.22 | 91770 |
| 2025-10-13 | 0.24 | $0.25 | 12028 |
| 2025-10-10 | 0.24 | $0.23 | 81057 |
| 2025-10-09 | 0.24 | $0.23 | 6920 |
| 2025-10-08 | 0.24 | $0.23 | 2953 |
| 2025-10-07 | 0.24 | $0.25 | 6678 |
| 2025-10-06 | 0.24 | $0.23 | 18160 |
| 2025-10-03 | 0.24 | $0.23 | 7348 |
| 2025-10-02 | 0.24 | $0.23 | 18917 |
| 2025-10-01 | 0.24 | $0.27 | 25361 |
| 2025-09-30 | 0.24 | $0.24 | 3428 |
| 2025-09-29 | 0.24 | $0.23 | 75466 |
| 2025-09-26 | 0.24 | $0.24 | 23619 |
| 2025-09-25 | 0.24 | $0.25 | 5030 |
| 2025-09-24 | 0.24 | $0.25 | 35724 |
| 2025-09-23 | 0.25 | $0.25 | 86320 |
| 2025-09-22 | 0.25 | $0.24 | 47373 |
| 2025-09-19 | 0.25 | $0.23 | 115249 |
| 2025-09-18 | 0.25 | $0.23 | 63478 |
| 2025-09-17 | 0.26 | $0.22 | 29237 |
| 2025-09-16 | 0.27 | $0.22 | 45918 |
| 2025-09-15 | 0.27 | $0.25 | 77609 |
| 2025-09-12 | 0.28 | $0.23 | 5543 |
| 2025-09-11 | 0.28 | $0.25 | 48953 |
| 2025-09-10 | 0.29 | $0.24 | 109676 |
| 2025-09-09 | 0.29 | $0.25 | 14046 |
| 2025-09-08 | 0.30 | $0.25 | 58365 |
| 2025-09-05 | 0.30 | $0.26 | 34730 |
| 2025-09-04 | 0.31 | $0.25 | 30293 |
| 2025-09-03 | 0.31 | $0.29 | 9060 |
| 2025-09-02 | 0.31 | $0.30 | 6000 |
| 2025-08-29 | 0.31 | $0.31 | 123314 |
| 2025-08-28 | 0.31 | $0.35 | 21923 |
| 2025-08-27 | 0.30 | $0.33 | 13472 |
| 2025-08-26 | 0.30 | $0.32 | 9332 |
| 2025-08-25 | 0.29 | $0.33 | 51570 |
| 2025-08-22 | 0.29 | $0.32 | 27579 |
| 2025-08-21 | 0.28 | $0.31 | 56086 |
| 2025-08-20 | 0.28 | $0.35 | 30587 |
| 2025-08-19 | 0.27 | $0.35 | 24154 |
| 2025-08-18 | 0.26 | $0.35 | 118292 |
| 2025-08-15 | 0.25 | $0.35 | 275193 |
| 2025-08-14 | 0.24 | $0.26 | 178179 |
| 2025-08-13 | 0.24 | $0.26 | 58057 |
| 2025-08-12 | 0.25 | $0.24 | 66837 |
| 2025-08-11 | 0.25 | $0.22 | 54666 |
| 2025-08-08 | 0.25 | $0.24 | 32925 |
| 2025-08-07 | 0.26 | $0.25 | 19928 |
| 2025-08-06 | 0.26 | $0.23 | 27701 |
| 2025-08-05 | 0.26 | $0.23 | 71440 |
| 2025-08-04 | 0.27 | $0.22 | 73462 |
| 2025-08-01 | 0.27 | $0.23 | 37552 |
| 2025-07-31 | 0.28 | $0.23 | 29311 |
| 2025-07-30 | 0.28 | $0.23 | 9767 |
| 2025-07-29 | 0.29 | $0.25 | 72449 |
| 2025-07-28 | 0.29 | $0.27 | 30484 |
| 2025-07-25 | 0.29 | $0.28 | 18659 |
| 2025-07-24 | 0.29 | $0.29 | 33646 |
| 2025-07-23 | 0.29 | $0.26 | 70804 |
| 2025-07-22 | 0.30 | $0.33 | 18358 |
| 2025-07-21 | 0.29 | $0.34 | 77160 |
| 2025-07-18 | 0.29 | $0.31 | 23746 |
| 2025-07-17 | 0.28 | $0.30 | 10851 |
| 2025-07-16 | 0.28 | $0.30 | 84714 |
| 2025-07-15 | 0.28 | $0.27 | 23785 |
| 2025-07-14 | 0.28 | $0.27 | 19254 |
| 2025-07-11 | 0.27 | $0.30 | 56095 |
| 2025-07-10 | 0.27 | $0.28 | 18204 |
| 2025-07-09 | 0.27 | $0.29 | 56376 |
| 2025-07-08 | 0.26 | $0.28 | 32840 |
| 2025-07-07 | 0.26 | $0.24 | 53392 |
| 2025-07-03 | 0.26 | $0.29 | 20647 |
| 2025-07-02 | 0.25 | $0.28 | 64389 |
| 2025-07-01 | 0.24 | $0.30 | 85882 |
| 2025-06-30 | 0.24 | $0.36 | 162563 |
| 2025-06-27 | 0.22 | $0.28 | 83884 |
| 2025-06-26 | 0.21 | $0.29 | 280943 |
| 2025-06-25 | 0.21 | $0.26 | 160926 |
| 2025-06-24 | 0.20 | $0.21 | 38051 |
| 2025-06-23 | 0.20 | $0.22 | 151159 |
| 2025-06-20 | 0.19 | $0.20 | 90733 |
| 2025-06-18 | 0.19 | $0.22 | 167030 |
| 2025-06-17 | 0.19 | $0.20 | 299265 |
| 2025-06-16 | 0.19 | $0.20 | 187861 |
| 2025-06-13 | 0.19 | $0.17 | 78020 |
| 2025-06-12 | 0.19 | $0.20 | 48800 |
| 2025-06-11 | 0.19 | $0.20 | 74580 |
| 2025-06-10 | 0.19 | $0.20 | 57703 |
| 2025-06-09 | 0.19 | $0.21 | 22115 |
| 2025-06-06 | 0.19 | $0.18 | 8930 |
| 2025-06-05 | 0.20 | $0.20 | 10113 |
| 2025-06-04 | 0.20 | $0.19 | 52577 |
| 2025-06-03 | 0.20 | $0.17 | 34461 |
| 2025-06-02 | 0.21 | $0.18 | 28146 |
| 2025-05-30 | 0.21 | $0.17 | 27200 |
| 2025-05-29 | 0.22 | $0.18 | 194251 |
| 2025-05-28 | 0.22 | $0.18 | 87867 |
| 2025-05-27 | 0.23 | $0.21 | 55928 |
| 2025-05-23 | 0.23 | $0.21 | 6955 |
| 2025-05-22 | 0.23 | $0.20 | 85970 |
| 2025-05-21 | 0.24 | $0.22 | 42567 |
| 2025-05-20 | 0.24 | $0.21 | 20445 |
| 2025-05-19 | 0.24 | $0.21 | 33506 |
| 2025-05-16 | 0.24 | $0.24 | 43587 |
| 2025-05-15 | 0.24 | $0.24 | 27456 |
| 2025-05-14 | 0.24 | $0.23 | 45149 |
| 2025-05-13 | 0.24 | $0.24 | 68544 |
| 2025-05-12 | 0.24 | $0.25 | 42771 |
| 2025-05-09 | 0.24 | $0.23 | 51330 |
| 2025-05-08 | 0.25 | $0.24 | 40939 |
| 2025-05-07 | 0.25 | $0.23 | 21051 |
| 2025-05-06 | 0.25 | $0.27 | 82589 |
| 2025-05-05 | 0.24 | $0.29 | 46752 |
| 2025-05-02 | 0.24 | $0.24 | 21551 |
| 2025-05-01 | 0.24 | $0.25 | 16386 |
| 2025-04-30 | 0.24 | $0.30 | 15454 |
| 2025-04-29 | 0.24 | $0.29 | 76566 |
| 2025-04-28 | 0.23 | $0.25 | 38166 |
| 2025-04-25 | 0.23 | $0.25 | 78033 |
| 2025-04-24 | 0.23 | $0.18 | 83493 |
| 2025-04-23 | 0.24 | $0.16 | 114301 |
| 2025-04-22 | 0.25 | $0.17 | 135668 |
| 2025-04-21 | 0.26 | $0.21 | 275114 |
| 2025-04-17 | 0.26 | $0.24 | 8329 |
| 2025-04-16 | 0.27 | $0.25 | 36800 |
| 2025-04-15 | 0.27 | $0.23 | 30406 |
| 2025-04-14 | 0.28 | $0.27 | 18670 |
| 2025-04-11 | 0.28 | $0.25 | 44209 |
| 2025-04-10 | 0.28 | $0.27 | 35048 |
| 2025-04-09 | 0.29 | $0.27 | 35462 |
| 2025-04-08 | 0.29 | $0.28 | 237481 |
| 2025-04-07 | 0.29 | $0.29 | 42080 |
| 2025-04-04 | 0.29 | $0.28 | 61653 |
| 2025-04-03 | 0.29 | $0.27 | 76975 |
| 2025-04-02 | 0.29 | $0.27 | 50600 |
| 2025-04-01 | 0.30 | $0.28 | 42504 |
| 2025-03-31 | 0.30 | $0.25 | 53674 |
| 2025-03-28 | 0.31 | $0.28 | 103846 |
| 2025-03-27 | 0.31 | $0.28 | 25170 |
| 2025-03-26 | 0.31 | $0.30 | 51205 |
| 2025-03-25 | 0.32 | $0.32 | 78163 |
| 2025-03-24 | 0.32 | $0.30 | 169828 |
| 2025-03-21 | 0.32 | $0.31 | 120686 |
| 2025-03-20 | 0.33 | $0.33 | 25725 |
| 2025-03-19 | 0.33 | $0.31 | 54197 |
| 2025-03-18 | 0.34 | $0.34 | 25932 |
| 2025-03-17 | 0.34 | $0.36 | 45894 |
| 2025-03-14 | 0.35 | $0.31 | 250707 |
| 2025-03-13 | 0.35 | $0.32 | 80054 |
| 2025-03-12 | 0.36 | $0.30 | 71569 |
| 2025-03-11 | 0.37 | $0.25 | 193588 |
| 2025-03-10 | 0.39 | $0.24 | 388142 |
| 2025-03-07 | 0.41 | $0.28 | 151114 |
| 2025-03-06 | 0.42 | $0.28 | 390183 |
| 2025-03-05 | 0.44 | $0.33 | 498069 |
| 2025-03-04 | 0.46 | $0.34 | 981928 |
| 2025-03-03 | 0.47 | $0.43 | 48822 |
| 2025-02-28 | 0.47 | $0.46 | 53630 |
| 2025-02-27 | 0.47 | $0.46 | 55035 |
| 2025-02-26 | 0.48 | $0.47 | 49508 |
| 2025-02-25 | 0.48 | $0.46 | 113668 |
| 2025-02-24 | 0.48 | $0.46 | 97425 |
| 2025-02-21 | 0.48 | $0.44 | 208662 |
| 2025-02-20 | 0.48 | $0.49 | 148123 |
| 2025-02-19 | 0.47 | $0.54 | 236767 |
| 2025-02-18 | 0.46 | $0.51 | 243494 |
| 2025-02-14 | 0.46 | $0.55 | 765674 |
| 2025-02-13 | 0.44 | $0.43 | 220139 |
| 2025-02-12 | 0.44 | $0.43 | 174869 |
| 2025-02-11 | 0.44 | $0.36 | 417855 |
| 2025-02-10 | 0.45 | $0.46 | 330320 |
| 2025-02-07 | 0.44 | $0.48 | 208927 |
| 2025-02-06 | 0.44 | $0.48 | 537663 |
| 2025-02-05 | 0.44 | $0.56 | 202915 |
| 2025-02-04 | 0.43 | $0.50 | 105843 |
| 2025-02-03 | 0.43 | $0.50 | 303564 |
| 2025-01-31 | 0.44 | $0.47 | 299886 |
| 2025-01-30 | 0.45 | $0.52 | 721638 |
| 2025-01-29 | 0.46 | $0.43 | 321460 |
| 2025-01-28 | 0.49 | $0.34 | 65085 |
| 2025-01-27 | 0.52 | $0.33 | 115150 |
| 2025-01-24 | 0.56 | $0.39 | 398465 |
| 2025-01-23 | 0.59 | $0.35 | 258304 |
| 2025-01-22 | 0.62 | $0.34 | 706942 |
| 2025-01-21 | 0.66 | $0.32 | 595108 |
| 2025-01-17 | 0.70 | $0.34 | 599799 |
| 2025-01-16 | 0.73 | $0.37 | 287892 |
| 2025-01-15 | 0.77 | $0.34 | 461528 |
| 2025-01-14 | 0.80 | $0.37 | 569514 |
| 2025-01-13 | 0.84 | $0.44 | 992216 |
| 2025-01-10 | 0.87 | $0.64 | 232789 |
| 2025-01-08 | 0.88 | $0.69 | 615399 |
| 2025-01-07 | 0.88 | $1.07 | 180343 |
| 2025-01-06 | 0.84 | $1.18 | 242397 |
| 2025-01-03 | 0.79 | $1.15 | 323817 |
| 2025-01-02 | 0.74 | $1.24 | 336974 |
| 2024-12-31 | 0.68 | $1.20 | 504078 |
| 2024-12-30 | 0.61 | $1.39 | 545773 |
| 2024-12-27 | 0.53 | $1.15 | 1.2M |
| 2024-12-26 | 0.46 | $0.64 | 692012 |
| 2024-12-24 | 0.45 | $0.47 | 186233 |
| 2024-12-23 | 0.44 | $0.55 | 369248 |
| 2024-12-20 | 0.43 | $0.33 | 75968 |
| 2024-12-19 | 0.44 | $0.33 | 44400 |
| 2024-12-18 | 0.46 | $0.60 | 77495 |
| 2024-12-17 | 0.44 | $0.35 | 31200 |
| 2024-12-16 | 0.45 | $0.36 | 71449 |
| 2024-12-13 | 0.46 | $0.49 | 2551 |
| 2024-12-12 | 0.46 | $0.44 | 14518 |
| 2024-12-11 | 0.46 | $0.54 | 159 |
| 2024-12-10 | 0.46 | $0.43 | 2500 |
| 2024-12-09 | 0.46 | $0.38 | 12806 |
| 2024-12-06 | 0.47 | $0.39 | 32650 |
| 2024-12-05 | 0.48 | $0.53 | 7071 |
| 2024-12-04 | 0.48 | $0.58 | 8815 |
| 2024-12-03 | 0.47 | $0.46 | 4535 |
| 2024-12-02 | 0.48 | $0.47 | 4351 |
| 2024-11-29 | 0.48 | $0.44 | 5190 |
| 2024-11-27 | 0.48 | $0.44 | 21398 |
| 2024-11-26 | 0.48 | $0.40 | 9652 |
| 2024-11-25 | 0.49 | $0.44 | 10900 |
| 2024-11-22 | 0.50 | $0.42 | 1000 |
| 2024-11-21 | 0.50 | $0.42 | 23802 |
| 2024-11-20 | 0.51 | $0.46 | 38599 |
| 2024-11-19 | 0.51 | $0.48 | 1375 |
| 2024-11-18 | 0.51 | $0.62 | 8609 |
| 2024-11-15 | 0.50 | $0.60 | 17500 |
| 2024-11-14 | 0.49 | $0.61 | 5805 |
| 2024-11-13 | 0.47 | $0.54 | 5575 |
| 2024-11-12 | 0.47 | $0.48 | 250 |
| 2024-11-11 | 0.47 | $0.49 | 33535 |
| 2024-11-08 | 0.47 | $0.51 | 9831 |
| 2024-11-07 | 0.46 | $0.55 | 14775 |
| 2024-11-06 | 0.46 | $0.43 | 19740 |
| 2024-11-05 | 0.46 | $0.50 | 4309 |
| 2024-11-04 | 0.46 | $0.47 | 20469 |
| 2024-11-01 | 0.46 | $0.35 | — |
| 2024-10-31 | 0.48 | $0.35 | 7100 |
| 2024-10-30 | 0.49 | $0.50 | 15090 |
| 2024-10-29 | 0.49 | $0.43 | 150 |
| 2024-10-28 | 0.50 | $0.43 | 3100 |
| 2024-10-25 | 0.50 | $0.42 | 20600 |
| 2024-10-24 | 0.51 | $0.46 | 4358 |
| 2024-10-23 | 0.51 | $0.46 | 12550 |
| 2024-10-22 | 0.52 | $0.48 | 3500 |
| 2024-10-21 | 0.52 | $0.46 | 9000 |
| 2024-10-18 | 0.52 | $0.52 | 11350 |
| 2024-10-17 | 0.52 | $0.61 | 9295 |
| 2024-10-16 | 0.51 | $0.63 | 10671 |
| 2024-10-15 | 0.49 | $0.60 | 4420 |
| 2024-10-14 | 0.48 | $0.50 | 5000 |
| 2024-10-11 | 0.48 | $0.50 | 5000 |
| 2024-10-10 | 0.47 | $0.55 | 368 |
| 2024-10-09 | 0.46 | $0.53 | 7345 |
| 2024-10-08 | 0.45 | $0.48 | — |
| 2024-10-07 | 0.45 | $0.48 | 9600 |
| 2024-10-04 | 0.45 | $0.53 | 10338 |
| 2024-10-03 | 0.44 | $0.41 | 2500 |
| 2024-10-02 | 0.44 | $0.41 | 2500 |
| 2024-10-01 | 0.44 | $0.41 | 5002 |
| 2024-09-30 | 0.45 | $0.48 | 2500 |
| 2024-09-27 | 0.44 | $0.48 | — |
| 2024-09-26 | 0.44 | $0.48 | 500 |
| 2024-09-25 | 0.43 | $0.48 | 3000 |
| 2024-09-24 | 0.43 | $0.47 | 5150 |
| 2024-09-23 | 0.43 | $0.38 | 5005 |
| 2024-09-20 | 0.44 | $0.45 | 9400 |
| 2024-09-19 | 0.44 | $0.38 | 11351 |
| 2024-09-18 | 0.45 | $0.49 | 2500 |
| 2024-09-17 | 0.45 | $0.47 | 7708 |
| 2024-09-16 | 0.45 | $0.37 | 530 |
| 2024-09-13 | 0.46 | $0.47 | 29749 |
| 2024-09-12 | 0.47 | $0.40 | 26150 |
| 2024-09-11 | 0.48 | $0.42 | 58107 |
| 2024-09-10 | 0.49 | $0.42 | 8979 |
| 2024-09-09 | 0.50 | $0.40 | 34239 |
| 2024-09-06 | 0.51 | $0.42 | 9977 |
| 2024-09-05 | 0.53 | $0.40 | 3977 |
| 2024-09-04 | 0.54 | $0.43 | 2500 |
| 2024-09-03 | 0.56 | $0.43 | 13350 |
| 2024-08-30 | 0.57 | $0.45 | 10990 |
| 2024-08-29 | 0.59 | $0.50 | 31330 |
| 2024-08-28 | 0.60 | $0.55 | 11148 |
| 2024-08-27 | 0.60 | $0.63 | 2750 |
| 2024-08-26 | 0.60 | $0.63 | 3400 |
| 2024-08-23 | 0.60 | $0.60 | 237 |
| 2024-08-22 | 0.61 | $0.61 | 12800 |
| 2024-08-21 | 0.61 | $0.61 | 24200 |
| 2024-08-20 | 0.61 | $0.51 | 8400 |
| 2024-08-19 | 0.62 | $0.57 | 9700 |
| 2024-08-16 | 0.62 | $0.52 | 13336 |
| 2024-08-15 | 0.63 | $0.59 | 8920 |
| 2024-08-14 | 0.64 | $0.60 | 77879 |
| 2024-08-13 | 0.64 | $0.63 | 18600 |
| 2024-08-12 | 0.65 | $0.63 | 19854 |
| 2024-08-09 | 0.65 | $0.63 | 16205 |
| 2024-08-08 | 0.65 | $0.67 | 57483 |
| 2024-08-07 | 0.65 | $0.57 | 50176 |
| 2024-08-06 | 0.66 | $0.75 | 30710 |
| 2024-08-05 | 0.65 | $0.51 | 10402 |
| 2024-08-02 | 0.67 | $0.70 | 4200 |
| 2024-08-01 | 0.67 | $0.71 | 12434 |
| 2024-07-31 | 0.67 | $0.74 | 78069 |
| 2024-07-30 | 0.66 | $0.68 | 6883 |
| 2024-07-29 | 0.67 | $0.73 | 15377 |
| 2024-07-26 | 0.67 | $0.73 | 30942 |
| 2024-07-25 | 0.67 | $0.35 | 6310 |
| 2024-07-24 | 0.71 | $0.59 | 5740 |
| 2024-07-23 | 0.73 | $0.50 | 39255 |
| 2024-07-22 | 0.76 | $0.65 | 11947 |
| 2024-07-19 | 0.77 | $0.72 | 6800 |
| 2024-07-18 | 0.78 | $0.69 | 3660 |
| 2024-07-17 | 0.79 | $0.71 | 12600 |
| 2024-07-16 | 0.81 | $0.72 | 15505 |
| 2024-07-15 | 0.82 | $0.71 | 240 |
| 2024-07-11 | 0.83 | $0.72 | 1743 |
| 2024-07-10 | 0.84 | $0.75 | 1256 |
| 2024-07-09 | 0.85 | $0.79 | 3181 |
| 2024-07-08 | 0.86 | $0.80 | 4422 |
| 2024-07-05 | 0.87 | $0.85 | 3135 |
| 2024-07-02 | 0.87 | $0.76 | 515 |
| 2024-07-01 | 0.88 | $0.80 | 8990 |
| 2024-06-28 | 0.89 | $0.88 | 14921 |
| 2024-06-27 | 0.89 | $0.87 | 7150 |
| 2024-06-26 | 0.89 | $0.94 | 4720 |
| 2024-06-25 | 0.89 | $0.95 | 42096 |
| 2024-06-24 | 0.88 | $1.00 | 59947 |
| 2024-06-21 | 0.87 | $1.00 | 9539 |
| 2024-06-20 | 0.86 | $0.80 | 27199 |
| 2024-06-18 | 0.87 | $0.78 | 6050 |
| 2024-06-17 | 0.88 | $0.77 | 12907 |
| 2024-06-14 | 0.89 | $0.80 | 8261 |
| 2024-06-13 | 0.89 | $0.88 | 120 |
| 2024-06-12 | 0.89 | $0.88 | 10210 |
| 2024-06-11 | 0.89 | $0.95 | 3256 |
| 2024-06-10 | 0.88 | $1.00 | 24334 |
| 2024-06-07 | 0.87 | $0.85 | 6600 |
| 2024-06-06 | 0.87 | $0.85 | 7657 |
| 2024-06-05 | 0.87 | $0.98 | 4201 |
| 2024-06-04 | 0.85 | $0.80 | 19079 |
| 2024-06-03 | 0.86 | $0.89 | 3716 |
| 2024-05-31 | 0.86 | $0.90 | 31206 |
| 2024-05-30 | 0.86 | $0.97 | 40960 |
| 2024-05-29 | 0.85 | $0.81 | 12943 |
| 2024-05-28 | 0.86 | $0.75 | 35235 |
| 2024-05-24 | 0.87 | $0.93 | 22226 |
| 2024-05-23 | 0.87 | $1.00 | 81168 |
| 2024-05-22 | 0.86 | $1.00 | 41890 |
| 2024-05-21 | 0.85 | $0.70 | 300 |
| 2024-05-20 | 0.86 | $0.75 | 24163 |
| 2024-05-17 | 0.87 | $0.77 | 13602 |
| 2024-05-16 | 0.88 | $0.78 | 36231 |
| 2024-05-15 | 0.89 | $0.80 | 53801 |
| 2024-05-14 | 0.90 | $0.78 | 5663 |
| 2024-05-13 | 0.91 | $0.78 | 17717 |
| 2024-05-10 | 0.92 | $0.81 | 34996 |
| 2024-05-09 | 0.92 | $0.93 | 38213 |
| 2024-05-08 | 0.92 | $1.00 | 23165 |
| 2024-05-07 | 0.90 | $1.00 | 18810 |
| 2024-05-06 | 0.89 | $1.00 | 6379 |
| 2024-05-03 | 0.88 | $1.08 | 25376 |
| 2024-05-02 | 0.86 | $1.14 | 39781 |
| 2024-05-01 | 0.84 | $0.91 | 29669 |
| 2024-04-30 | 0.84 | $1.00 | 19948 |
| 2024-04-26 | 0.83 | $0.80 | 10901 |
| 2024-04-25 | 0.83 | $0.79 | 1006 |
| 2024-04-24 | 0.84 | $0.78 | 13603 |
| 2024-04-23 | 0.85 | $0.85 | 3801 |
| 2024-04-22 | 0.86 | $0.78 | 3481 |
| 2024-04-19 | 0.87 | $0.77 | 37750 |
| 2024-04-18 | 0.89 | $0.65 | 107049 |
| 2024-04-17 | 0.92 | $0.72 | 2257 |
| 2024-04-16 | 0.95 | $0.70 | 13328 |
| 2024-04-15 | 0.98 | $0.82 | 11554 |
| 2024-04-12 | 1.01 | $0.88 | 16808 |
| 2024-04-11 | 1.03 | $0.85 | 17721 |
| 2024-04-10 | 1.05 | $1.03 | 250 |
| 2024-04-09 | 1.06 | $1.03 | 540 |
| 2024-04-08 | 1.07 | $1.00 | 10830 |
| 2024-04-05 | 1.08 | $1.04 | 2622 |
| 2024-04-04 | 1.09 | $1.10 | 74387 |
| 2024-04-03 | 1.10 | $1.11 | 19665 |
| 2024-04-02 | 1.10 | $1.11 | 43319 |
| 2024-04-01 | 1.10 | $0.80 | 23933 |
| 2024-03-28 | 1.13 | $0.75 | 35580 |
| 2024-03-27 | 1.17 | $0.90 | 12357 |
| 2024-03-26 | 1.19 | $1.00 | 28840 |
| 2024-03-25 | 1.20 | $1.18 | 33542 |
| 2024-03-22 | 1.19 | $1.20 | 16654 |
| 2024-03-21 | 1.18 | $1.33 | 1444 |
| 2024-03-20 | 1.15 | $1.23 | 7581 |
| 2024-03-19 | 1.13 | $1.25 | 5489 |
| 2024-03-18 | 1.10 | $1.20 | 16333 |
| 2024-03-15 | 1.07 | $1.33 | 23253 |
| 2024-03-14 | 1.03 | $1.36 | 34097 |
| 2024-03-13 | 0.98 | $1.28 | 41938 |
| 2024-03-12 | 0.94 | $1.25 | 41717 |
| 2024-03-11 | 0.90 | $1.20 | 81433 |
| 2024-03-08 | 0.85 | $1.21 | 26185 |
| 2024-03-07 | 0.81 | $1.17 | 61092 |
| 2024-03-06 | 0.76 | $0.90 | 7650 |
| 2024-03-05 | 0.74 | $0.99 | 24420 |
| 2024-03-04 | 0.71 | $0.91 | 23930 |
| 2024-03-01 | 0.69 | $0.84 | 7330 |
| 2024-02-29 | 0.67 | $0.85 | 21946 |
| 2024-02-28 | 0.65 | $0.85 | 59549 |
| 2024-02-27 | 0.63 | $0.80 | 37088 |
| 2024-02-26 | 0.61 | $0.55 | 4802 |
| 2024-02-23 | 0.61 | $0.66 | 5500 |
| 2024-02-22 | 0.61 | $0.57 | 3900 |
| 2024-02-21 | 0.61 | $0.60 | 7796 |
| 2024-02-20 | 0.61 | $0.60 | 64288 |
| 2024-02-16 | 0.61 | $0.69 | 9532 |
| 2024-02-15 | 0.60 | $0.64 | 10008 |
| 2024-02-14 | 0.60 | $0.65 | 21406 |
| 2024-02-13 | 0.59 | $0.60 | 16632 |
| 2024-02-12 | 0.58 | $0.56 | 5447 |
| 2024-02-09 | 0.58 | $0.60 | 5548 |
| 2024-02-08 | 0.58 | $0.58 | 601 |
| 2024-02-07 | 0.57 | $0.60 | 8735 |
| 2024-02-06 | 0.56 | $0.61 | 10327 |
| 2024-02-05 | 0.55 | $0.62 | 9875 |
| 2024-02-02 | 0.54 | $0.62 | 285 |
| 2024-02-01 | 0.53 | $0.63 | 14079 |
| 2024-01-31 | 0.51 | $0.64 | 4575 |
| 2024-01-30 | 0.49 | $0.57 | 1150 |
| 2024-01-29 | 0.48 | $0.58 | 8965 |
| 2024-01-26 | 0.46 | $0.55 | 3671 |
| 2024-01-25 | 0.45 | $0.55 | 1938 |
| 2024-01-24 | 0.44 | $0.51 | 5867 |
| 2024-01-23 | 0.43 | $0.56 | 7050 |
| 2024-01-22 | 0.41 | $0.57 | 3282 |
| 2024-01-19 | 0.40 | $0.53 | 24944 |
| 2024-01-18 | 0.38 | $0.45 | 9335 |
| 2024-01-17 | 0.38 | $0.40 | 15505 |
| 2024-01-16 | 0.38 | $0.34 | 20501 |
| 2024-01-12 | 0.38 | $0.39 | 1000 |
| 2024-01-11 | 0.38 | $0.36 | 1000 |
| 2024-01-10 | 0.38 | $0.39 | 7000 |
| 2024-01-09 | 0.38 | $0.40 | 39875 |
| 2024-01-08 | 0.38 | $0.35 | 9000 |
| 2024-01-05 | 0.39 | $0.33 | 64827 |
| 2024-01-04 | 0.39 | $0.41 | 38400 |
| 2024-01-03 | 0.39 | $0.35 | 32170 |
| 2024-01-02 | 0.40 | $0.38 | 7200 |
| 2023-12-29 | 0.40 | $0.41 | 3453 |
| 2023-12-28 | 0.40 | $0.37 | 500 |
| 2023-12-27 | 0.40 | $0.41 | 1413 |
| 2023-12-26 | 0.39 | $0.36 | 1848 |
| 2023-12-22 | 0.40 | $0.42 | 26091 |
| 2023-12-21 | 0.39 | $0.40 | — |
| 2023-12-20 | 0.39 | $0.40 | 4650 |
| 2023-12-19 | 0.39 | $0.40 | 28722 |
| 2023-12-18 | 0.39 | $0.42 | 9200 |
| 2023-12-15 | 0.39 | $0.42 | 2090 |
| 2023-12-14 | 0.39 | $0.40 | 600 |
| 2023-12-13 | 0.39 | $0.41 | 6600 |
| 2023-12-12 | 0.38 | $0.40 | — |
| 2023-12-11 | 0.38 | $0.40 | 17267 |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | 500 |
| 2023-12-05 | 0.39 | $0.39 | 4128 |
| 2023-12-04 | 0.40 | $0.35 | 2865 |
| 2023-12-01 | 0.41 | $0.36 | 10791 |
| 2023-11-30 | 0.42 | $0.30 | 5000 |
| 2023-11-29 | 0.43 | $0.35 | 44488 |
| 2023-11-28 | 0.44 | $0.40 | 12729 |
| 2023-11-27 | 0.45 | $0.49 | 520 |
| 2023-11-24 | 0.45 | $0.37 | — |
| 2023-11-22 | 0.47 | $0.37 | 1470 |
| 2023-11-21 | 0.48 | $0.40 | 10695 |
| 2023-11-20 | 0.49 | $0.45 | 13451 |
| 2023-11-17 | 0.50 | $0.45 | 500 |
| 2023-11-16 | 0.51 | $0.45 | 27510 |
| 2023-11-15 | 0.52 | $0.34 | 210 |
| 2023-11-14 | 0.55 | $0.40 | 63870 |
| 2023-11-13 | 0.57 | $0.40 | 33233 |
| 2023-11-10 | 0.59 | $0.51 | 3775 |
| 2023-11-09 | 0.60 | $0.51 | 18014 |
| 2023-11-08 | 0.61 | $0.51 | 39358 |
| 2023-11-07 | 0.62 | $0.68 | 34500 |
| 2023-11-06 | 0.62 | $0.62 | — |
| 2023-11-03 | 0.63 | $0.62 | 5295 |
| 2023-11-02 | 0.63 | $0.60 | 9091 |
| 2023-11-01 | 0.64 | $0.56 | 3780 |
| 2023-10-31 | 0.65 | $0.50 | 36110 |
| 2023-10-30 | 0.67 | $0.56 | 17711 |
| 2023-10-27 | 0.68 | $0.53 | 4375 |
| 2023-10-26 | 0.69 | $0.63 | 3835 |
| 2023-10-25 | 0.70 | $0.72 | 36787 |
| 2023-10-24 | 0.69 | $0.78 | 138083 |
| 2023-10-23 | 0.67 | $0.57 | 49621 |
| 2023-10-20 | 0.67 | $0.66 | 6603 |
| 2023-10-19 | 0.66 | $0.67 | 16575 |
| 2023-10-18 | 0.65 | $0.72 | 98091 |
| 2023-10-17 | 0.64 | $0.65 | 19716 |
| 2023-10-16 | 0.62 | $0.65 | 34725 |
| 2023-10-13 | 0.61 | $0.85 | 33783 |
| 2023-10-12 | 0.57 | $0.77 | 43580 |
| 2023-10-11 | 0.54 | $0.57 | 31300 |
| 2023-10-10 | 0.53 | $0.90 | 99908 |
| 2023-10-09 | 0.48 | $0.70 | 4829 |
| 2023-10-06 | 0.45 | $0.86 | 105763 |
| 2023-10-05 | 0.40 | $0.82 | 52281 |
| 2023-10-04 | 0.35 | $0.59 | 56588 |
| 2023-10-03 | 0.33 | $0.60 | 100836 |
| 2023-10-02 | 0.30 | $0.48 | 49872 |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.28 | $0.27 | 300 |
| 2023-09-27 | 0.28 | $0.27 | 3600 |
| 2023-09-26 | 0.28 | $0.27 | 500 |
| 2023-09-25 | 0.29 | $0.27 | 168 |
| 2023-09-22 | 0.29 | $0.27 | — |
| 2023-09-21 | 0.29 | $0.27 | — |
| 2023-09-20 | 0.30 | $0.27 | 8250 |
| 2023-09-19 | 0.30 | $0.27 | 51238 |
| 2023-09-18 | 0.30 | $0.27 | 755 |
| 2023-09-15 | 0.31 | $0.30 | 7600 |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | 2000 |
| 2023-09-06 | 0.31 | $0.30 | 1002 |
| 2023-09-05 | 0.31 | $0.30 | — |
| 2023-09-01 | 0.31 | $0.30 | 2175 |
| 2023-08-31 | 0.31 | $0.34 | — |
| 2023-08-30 | 0.31 | $0.34 | — |
| 2023-08-29 | 0.30 | $0.34 | — |
| 2023-08-28 | 0.29 | $0.34 | — |
| 2023-08-25 | 0.29 | $0.34 | 900 |
| 2023-08-24 | 0.28 | $0.32 | — |
| 2023-08-23 | 0.27 | $0.32 | — |
| 2023-08-22 | 0.27 | $0.32 | 5000 |
| 2023-08-21 | 0.26 | $0.29 | — |
| 2023-08-18 | 0.25 | $0.29 | — |
| 2023-08-17 | 0.25 | $0.29 | — |
| 2023-08-16 | 0.25 | $0.29 | — |
| 2023-08-15 | 0.24 | $0.29 | 5000 |
| 2023-08-14 | 0.24 | $0.29 | 10003 |
| 2023-08-11 | 0.24 | $0.27 | — |
| 2023-08-10 | 0.24 | $0.27 | 200 |
| 2023-08-09 | 0.24 | $0.24 | 125 |
| 2023-08-08 | 0.24 | $0.21 | — |
| 2023-08-07 | 0.25 | $0.21 | — |
| 2023-08-04 | 0.25 | $0.21 | — |
| 2023-08-03 | 0.26 | $0.21 | — |
| 2023-08-02 | 0.28 | $0.21 | — |
| 2023-08-01 | 0.29 | $0.21 | — |
| 2023-07-31 | 0.30 | $0.21 | — |
| 2023-07-28 | 0.31 | $0.21 | — |
| 2023-07-27 | 0.33 | $0.21 | — |
| 2023-07-26 | 0.34 | $0.21 | 100 |
| 2023-07-25 | 0.36 | $0.30 | — |
| 2023-07-24 | 0.36 | $0.30 | — |
| 2023-07-21 | 0.37 | $0.30 | 2500 |
| 2023-07-20 | 0.37 | $0.35 | — |
| 2023-07-19 | 0.37 | $0.35 | 2600 |
| 2023-07-18 | 0.37 | $0.35 | 22027 |
| 2023-07-17 | 0.37 | $0.35 | 8600 |
| 2023-07-14 | 0.36 | $0.38 | — |
| 2023-07-13 | 0.36 | $0.38 | 1500 |
| 2023-07-12 | 0.35 | $0.38 | — |
| 2023-07-11 | 0.34 | $0.38 | 5212 |
| 2023-07-10 | 0.34 | $0.49 | — |
| 2023-07-07 | 0.32 | $0.49 | — |
| 2023-07-06 | 0.30 | $0.49 | 200 |
| 2023-07-05 | 0.27 | $0.35 | 2600 |
| 2023-07-03 | 0.26 | $0.37 | — |
| 2023-06-30 | 0.25 | $0.37 | 16030 |
| 2023-06-29 | 0.24 | $0.23 | 100 |
| 2023-06-28 | 0.24 | $0.23 | 200 |
| 2023-06-27 | 0.24 | $0.23 | 8410 |
| 2023-06-26 | 0.24 | $0.25 | — |
| 2023-06-23 | 0.23 | $0.25 | — |
| 2023-06-22 | 0.23 | $0.25 | — |
| 2023-06-21 | 0.23 | $0.25 | — |
| 2023-06-20 | 0.22 | $0.25 | 1201 |
| 2023-06-16 | 0.22 | $0.25 | — |
| 2023-06-15 | 0.21 | $0.25 | 700 |
| 2023-06-14 | 0.21 | $0.26 | 4450 |
| 2023-06-13 | 0.20 | $0.23 | — |
| 2023-06-12 | 0.20 | $0.23 | 11594 |
| 2023-06-09 | 0.20 | $0.23 | 5906 |
| 2023-06-08 | 0.19 | $0.22 | 20412 |
| 2023-06-07 | 0.19 | $0.17 | — |
| 2023-06-06 | 0.19 | $0.17 | — |
| 2023-06-05 | 0.19 | $0.17 | 2300 |
| 2023-06-02 | 0.19 | $0.22 | — |
| 2023-06-01 | 0.18 | $0.22 | — |
| 2023-05-31 | 0.18 | $0.22 | 398 |
| 2023-05-30 | 0.17 | $0.23 | 20485 |
| 2023-05-26 | 0.16 | $0.18 | — |
| 2023-05-25 | 0.15 | $0.18 | — |
| 2023-05-24 | 0.15 | $0.18 | — |
| 2023-05-23 | 0.14 | $0.18 | — |
| 2023-05-22 | 0.14 | $0.18 | 1000 |
| 2023-05-19 | 0.13 | $0.15 | 200 |
| 2023-05-18 | 0.13 | $0.22 | — |
| 2023-05-17 | 0.12 | $0.22 | 20020 |
| 2023-05-16 | 0.11 | $0.20 | 12549 |
| 2023-05-15 | 0.10 | $0.16 | 200 |
| 2023-05-12 | 0.09 | $0.16 | 58008 |
| 2023-05-11 | 0.08 | $0.08 | 101 |
| 2023-05-10 | 0.08 | $0.09 | 38800 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 1000 |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 1828 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 1372 |
| 2023-04-28 | 0.09 | $0.10 | 200 |
| 2023-04-27 | 0.08 | $0.11 | 5001 |
| 2023-04-26 | 0.08 | $0.08 | 2500 |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.07 | $0.10 | — |
| 2023-04-19 | 0.07 | $0.10 | — |
| 2023-04-18 | 0.07 | $0.10 | 750 |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.08 | $0.06 | — |
| 2023-04-10 | 0.08 | $0.06 | — |
| 2023-04-06 | 0.08 | $0.06 | — |
| 2023-04-05 | 0.08 | $0.06 | 1006 |
| 2023-04-04 | 0.09 | $0.06 | 1420 |
| 2023-04-03 | 0.09 | $0.08 | 152 |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | 6000 |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.08 | $0.10 | 500 |
| 2023-03-23 | 0.08 | $0.10 | 5803 |
| 2023-03-22 | 0.08 | $0.12 | 185 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | 3504 |
| 2023-03-17 | 0.07 | $0.11 | 16085 |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | 89000 |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 200 |
| 2023-03-10 | 0.07 | $0.07 | 200 |
| 2023-03-09 | 0.07 | $0.07 | 200 |
| 2023-03-08 | 0.08 | $0.06 | 207 |
| 2023-03-07 | 0.08 | $0.07 | 2900 |
| 2023-03-06 | 0.08 | $0.07 | 200 |
| 2023-03-03 | 0.09 | $0.06 | 500 |
| 2023-03-02 | 0.09 | $0.07 | 200 |
| 2023-03-01 | 0.10 | $0.07 | 485 |
| 2023-02-28 | 0.10 | $0.07 | 14206 |
| 2023-02-27 | 0.11 | $0.07 | 200 |
| 2023-02-24 | 0.12 | $0.07 | 2200 |
| 2023-02-23 | 0.12 | $0.07 | 200 |
| 2023-02-22 | 0.13 | $0.07 | — |
| 2023-02-21 | 0.14 | $0.07 | 350 |
| 2023-02-17 | 0.15 | $0.07 | 2100 |
| 2023-02-16 | 0.16 | $0.07 | 279 |
| 2023-02-15 | 0.17 | $0.12 | — |
| 2023-02-14 | 0.18 | $0.12 | 3200 |
| 2023-02-13 | 0.19 | $0.13 | 36200 |
| 2023-02-10 | 0.20 | $0.23 | 2644 |
| 2023-02-09 | 0.20 | $0.16 | 800 |
| 2023-02-08 | 0.20 | $0.16 | 200 |
| 2023-02-07 | 0.21 | $0.18 | — |
| 2023-02-06 | 0.22 | $0.18 | — |
| 2023-02-03 | 0.22 | $0.18 | 1300 |
| 2023-02-02 | 0.23 | $0.18 | 1200 |
| 2023-02-01 | 0.23 | $0.19 | 610 |
| 2023-01-31 | 0.24 | $0.19 | 215 |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | 1800 |
| 2023-01-26 | 0.25 | $0.20 | 1000 |
| 2023-01-25 | 0.25 | $0.24 | 2700 |
| 2023-01-24 | 0.25 | $0.27 | 6700 |
| 2023-01-23 | 0.25 | $0.24 | 700 |
| 2023-01-20 | 0.25 | $0.24 | 200 |
| 2023-01-19 | 0.25 | $0.24 | 200 |
| 2023-01-18 | 0.26 | $0.24 | 2630 |
| 2023-01-17 | 0.26 | $0.24 | 1050 |
| 2023-01-13 | 0.26 | $0.20 | 500 |
| 2023-01-12 | 0.27 | $0.23 | 14485 |
| 2023-01-11 | 0.27 | $0.31 | 350 |
| 2023-01-10 | 0.26 | $0.31 | 925 |
| 2023-01-09 | 0.26 | $0.31 | 30092 |
| 2023-01-06 | 0.26 | $0.24 | 200 |
| 2023-01-05 | 0.26 | $0.24 | 200 |
| 2023-01-04 | 0.26 | $0.30 | 1100 |
| 2023-01-03 | 0.26 | $0.29 | 3175 |
| 2022-12-30 | 0.26 | $0.23 | 976 |
| 2022-12-29 | 0.27 | $0.23 | 1477 |
| 2022-12-28 | 0.27 | $0.23 | 3204 |
| 2022-12-27 | 0.28 | $0.23 | 2210 |
| 2022-12-23 | 0.29 | $0.23 | 1007 |
| 2022-12-22 | 0.30 | $0.25 | 1306 |
| 2022-12-21 | 0.31 | $0.25 | 1502 |
| 2022-12-20 | 0.32 | $0.30 | 350 |
| 2022-12-19 | 0.32 | $0.30 | 6150 |
| 2022-12-16 | 0.33 | $0.25 | 255 |
| 2022-12-15 | 0.34 | $0.25 | 200 |
| 2022-12-14 | 0.35 | $0.25 | 511 |
| 2022-12-13 | 0.36 | $0.28 | 15403 |
| 2022-12-12 | 0.36 | $0.30 | 1500 |
| 2022-12-09 | 0.37 | $0.45 | 21800 |
| 2022-12-08 | 0.36 | $0.27 | 1367 |
| 2022-12-07 | 0.36 | $0.30 | 10553 |
| 2022-12-06 | 0.37 | $0.30 | 450 |
| 2022-12-05 | 0.37 | $0.40 | 5502 |
| 2022-12-02 | 0.36 | $0.30 | — |
| 2022-12-01 | 0.36 | $0.30 | 201 |
| 2022-11-30 | 0.37 | $0.35 | 5007 |
| 2022-11-29 | 0.37 | $0.55 | 3251 |
| 2022-11-28 | 0.36 | $0.60 | 10400 |
| 2022-11-25 | 0.35 | $0.62 | 3185 |
| 2022-11-23 | 0.33 | $0.45 | 14600 |
| 2022-11-22 | 0.33 | $0.40 | 15301 |
| 2022-11-21 | 0.34 | $0.31 | 38838 |
| 2022-11-18 | 0.36 | $0.15 | 11042 |
| 2022-11-17 | 0.39 | $0.22 | 19905 |
| 2022-11-16 | 0.42 | $0.19 | 11550 |
| 2022-11-15 | 0.46 | $0.25 | 10210 |
| 2022-11-14 | 0.49 | $0.24 | 1801 |
| 2022-11-11 | 0.52 | $0.25 | 26841 |
| 2022-11-10 | 0.56 | $0.21 | 34180 |
| 2022-11-09 | 0.60 | $0.23 | 40550 |
| 2022-11-08 | 0.64 | $0.21 | 62369 |
| 2022-11-07 | 0.69 | $0.26 | 122280 |
| 2022-11-04 | 0.73 | $0.35 | 183750 |
| 2022-11-03 | 0.77 | $0.45 | 214835 |
| 2022-11-02 | 0.80 | $0.52 | 293618 |
| 2022-11-01 | 0.83 | $1.39 | 198999 |
| 2022-10-31 | 0.76 | $1.43 | 195581 |
| 2022-10-28 | 0.69 | $0.93 | 142258 |
| 2022-10-27 | 0.67 | $0.74 | 234128 |
| 2022-10-26 | 0.66 | $0.54 | 39115 |
| 2022-10-25 | 0.68 | $0.62 | 10500 |
| 2022-10-24 | 0.69 | $0.59 | 22654 |
| 2022-10-21 | 0.70 | $0.65 | 1052 |
| 2022-10-20 | 0.71 | $0.65 | 1000 |
| 2022-10-19 | 0.72 | $0.74 | 2530 |
| 2022-10-18 | 0.72 | $0.65 | 5620 |
| 2022-10-17 | 0.73 | $0.65 | 4222 |
| 2022-10-14 | 0.73 | $0.75 | 10813 |
| 2022-10-13 | 0.73 | $0.74 | 2130 |
| 2022-10-12 | 0.73 | $0.75 | 7081 |
| 2022-10-11 | 0.73 | $0.74 | 19697 |
| 2022-10-10 | 0.73 | $0.75 | 10576 |
| 2022-10-07 | 0.73 | $0.75 | 15585 |
| 2022-10-06 | 0.73 | $0.52 | 28335 |
| 2022-10-05 | 0.75 | $0.70 | 4955 |
| 2022-10-04 | 0.76 | $0.72 | 6096 |
| 2022-10-03 | 0.77 | $0.80 | 17936 |
| 2022-09-30 | 0.77 | $0.65 | 1950 |
| 2022-09-29 | 0.78 | $0.70 | 9303 |
| 2022-09-28 | 0.79 | $0.90 | 22768 |
| 2022-09-27 | 0.79 | $0.80 | 24755 |
| 2022-09-26 | 0.79 | $1.00 | 41692 |
| 2022-09-23 | 0.78 | $0.80 | 30286 |
| 2022-09-22 | 0.79 | $0.60 | 11132 |
| 2022-09-21 | 0.82 | $0.65 | 32315 |
| 2022-09-20 | 0.85 | $0.65 | 8027 |
| 2022-09-19 | 0.89 | $0.70 | 45275 |
| 2022-09-16 | 0.92 | $0.82 | 13841 |
| 2022-09-15 | 0.93 | $0.70 | 30665 |
| 2022-09-14 | 0.97 | $0.82 | 18703 |
| 2022-09-13 | 0.99 | $0.75 | 34959 |
| 2022-09-12 | 1.02 | $0.66 | 38981 |
| 2022-09-09 | 1.06 | $0.78 | 44429 |
| 2022-09-08 | 1.09 | $1.01 | 25382 |
| 2022-09-07 | 1.10 | $1.10 | 56349 |
| 2022-09-06 | 1.10 | $1.00 | 51112 |
| 2022-09-02 | 1.11 | $0.77 | 1600 |
| 2022-09-01 | 1.14 | $1.00 | 5601 |
| 2022-08-31 | 1.16 | $1.00 | 14002 |
| 2022-08-30 | 1.17 | $1.06 | 5976 |
| 2022-08-29 | 1.18 | $1.45 | 12855 |
| 2022-08-26 | 1.15 | $1.39 | 11609 |
| 2022-08-25 | 1.12 | $1.29 | 4190 |
| 2022-08-24 | 1.11 | $1.20 | 5312 |
| 2022-08-23 | 1.10 | $1.15 | 2550 |
| 2022-08-22 | 1.10 | $1.10 | 200 |
| 2022-08-19 | 1.10 | $1.05 | 6738 |
| 2022-08-18 | 1.11 | $1.00 | 600 |
| 2022-08-17 | 1.13 | $1.10 | 3750 |
| 2022-08-16 | 1.13 | $1.14 | 3607 |
| 2022-08-15 | 1.13 | $1.06 | 1721 |
| 2022-08-12 | 1.14 | $1.05 | 4160 |
| 2022-08-11 | 1.15 | $1.02 | 1000 |
| 2022-08-10 | 1.15 | $1.00 | 4241 |
| 2022-08-09 | 1.16 | $1.27 | 400 |
| 2022-08-08 | 1.15 | $1.44 | 14900 |
| 2022-08-05 | 1.11 | $1.02 | 292 |
| 2022-08-04 | 1.11 | $1.04 | 5992 |
| 2022-08-03 | 1.11 | $1.00 | 7647 |
| 2022-08-02 | 1.12 | $1.09 | 14732 |
| 2022-08-01 | 1.11 | $1.15 | 5740 |
| 2022-07-29 | 1.10 | $1.12 | 1200 |
| 2022-07-28 | 1.10 | $1.10 | 2556 |
| 2022-07-27 | 1.09 | $1.53 | 6166 |
| 2022-07-26 | 1.04 | $1.60 | 4350 |
| 2022-07-25 | 0.98 | $1.30 | 400 |
| 2022-07-22 | 0.95 | $1.05 | 11942 |
| 2022-07-21 | 0.94 | $1.01 | 3436 |
| 2022-07-20 | 0.94 | $1.02 | 10402 |
| 2022-07-19 | 0.94 | $1.00 | 2388 |
| 2022-07-18 | 0.94 | $0.87 | 6201 |
| 2022-07-15 | 0.95 | $0.80 | 1300 |
| 2022-07-14 | 0.98 | $0.89 | 1028 |
| 2022-07-13 | 0.99 | $0.74 | 451 |
| 2022-07-12 | 1.03 | $0.85 | 1946 |
| 2022-07-11 | 1.05 | $0.88 | 14308 |
| 2022-07-08 | 1.08 | $0.80 | 28200 |
| 2022-07-07 | 1.11 | $1.10 | 909 |
| 2022-07-06 | 1.11 | $1.11 | 1600 |
| 2022-07-05 | 1.11 | $1.00 | 6811 |
| 2022-07-01 | 1.12 | $1.25 | 3732 |
| 2022-06-30 | 1.10 | $1.01 | 7666 |
| 2022-06-29 | 1.09 | $1.01 | 3906 |
| 2022-06-28 | 1.09 | $1.01 | 5500 |
| 2022-06-27 | 1.08 | $1.05 | 300 |
| 2022-06-24 | 1.07 | $0.98 | 7773 |
| 2022-06-23 | 1.06 | $1.10 | 2250 |
| 2022-06-22 | 1.04 | $1.02 | 24305 |
| 2022-06-21 | 1.02 | $1.40 | 6618 |
| 2022-06-17 | 0.96 | $1.12 | 12050 |
| 2022-06-16 | 0.92 | $1.10 | 38095 |
| 2022-06-15 | 0.88 | $1.49 | 31458 |
| 2022-06-14 | 0.80 | $1.29 | 6574 |
| 2022-06-13 | 0.73 | $1.49 | 32374 |
| 2022-06-10 | 0.64 | $1.15 | 12454 |
| 2022-06-09 | 0.57 | $1.09 | 21660 |
| 2022-06-08 | 0.51 | $0.89 | 41299 |
| 2022-06-07 | 0.47 | $1.00 | 63863 |
| 2022-06-06 | 0.41 | $0.60 | 57505 |
| 2022-06-03 | 0.39 | $0.45 | 6054 |
| 2022-06-02 | 0.39 | $0.33 | 202 |
| 2022-06-01 | 0.39 | $0.39 | 2100 |
| 2022-05-31 | 0.39 | $0.45 | 3522 |
| 2022-05-27 | 0.39 | $0.45 | 8464 |
| 2022-05-26 | 0.39 | $0.44 | 4098 |
| 2022-05-25 | 0.38 | $0.45 | 25200 |
| 2022-05-24 | 0.38 | $0.33 | 240 |
| 2022-05-23 | 0.39 | $0.34 | 53851 |
| 2022-05-20 | 0.40 | $0.45 | 50000 |
| 2022-05-19 | 0.39 | $0.39 | 15400 |
| 2022-05-18 | 0.40 | $0.26 | 9970 |
| 2022-05-17 | 0.41 | $0.26 | 13500 |
| 2022-05-16 | 0.43 | $0.34 | 15800 |
| 2022-05-13 | 0.44 | $0.31 | 15000 |
| 2022-05-12 | 0.45 | $0.30 | 32150 |
| 2022-05-11 | 0.46 | $0.42 | 10800 |
| 2022-05-10 | 0.47 | $0.37 | 7090 |
| 2022-05-09 | 0.47 | $0.51 | 14200 |
| 2022-05-06 | 0.46 | $0.74 | 69994 |
| 2022-05-05 | 0.43 | $0.36 | 7711 |
| 2022-05-04 | 0.44 | $0.52 | 8594 |
| 2022-05-03 | 0.42 | $0.50 | 15744 |
| 2022-05-02 | 0.41 | $0.47 | 5700 |
| 2022-04-29 | 0.40 | $0.45 | 8210 |
| 2022-04-28 | 0.40 | $0.35 | 59279 |
| 2022-04-27 | 0.40 | $0.66 | 35110 |
| 2022-04-26 | 0.38 | $0.51 | 34889 |
| 2022-04-25 | 0.37 | $0.32 | 10203 |
| 2022-04-22 | 0.37 | $0.45 | 3000 |
| 2022-04-21 | 0.37 | $0.32 | 202 |
| 2022-04-20 | 0.37 | $0.32 | 2713 |
| 2022-04-19 | 0.38 | $0.32 | 200 |
| 2022-04-18 | 0.39 | $0.32 | 2700 |
| 2022-04-14 | 0.40 | $0.51 | 3100 |
| 2022-04-13 | 0.39 | $0.51 | 300 |
| 2022-04-12 | 0.37 | $0.30 | 200 |
| 2022-04-11 | 0.38 | $0.30 | 200 |
| 2022-04-08 | 0.40 | $0.30 | — |
| 2022-04-07 | 0.41 | $0.30 | 215 |
| 2022-04-06 | 0.42 | $0.30 | 200 |
| 2022-04-05 | 0.43 | $0.30 | 287 |
| 2022-04-04 | 0.44 | $0.30 | 200 |
| 2022-04-01 | 0.46 | $0.60 | 400 |
| 2022-03-31 | 0.44 | $0.60 | 300 |
| 2022-03-30 | 0.43 | $0.43 | 200 |
| 2022-03-29 | 0.43 | $0.43 | 200 |
| 2022-03-28 | 0.43 | $0.42 | 200 |
| 2022-03-25 | 0.43 | $0.42 | 200 |
| 2022-03-24 | 0.43 | $0.42 | 200 |
| 2022-03-23 | 0.43 | $0.42 | 200 |
| 2022-03-22 | 0.43 | $0.42 | 200 |
| 2022-03-21 | 0.44 | $0.42 | 400 |
| 2022-03-18 | 0.44 | $0.42 | 200 |
| 2022-03-17 | 0.44 | $0.42 | 200 |
| 2022-03-16 | 0.45 | $0.42 | 200 |
| 2022-03-15 | 0.45 | $0.42 | 200 |
| 2022-03-14 | 0.45 | $0.52 | 950 |
| 2022-03-11 | 0.45 | $0.42 | 524 |
| 2022-03-10 | 0.45 | $0.42 | 206 |
| 2022-03-09 | 0.45 | $0.42 | 200 |
| 2022-03-08 | 0.46 | $0.42 | 200 |
| 2022-03-07 | 0.47 | $0.52 | 671 |
| 2022-03-04 | 0.47 | $0.42 | 200 |
| 2022-03-03 | 0.48 | $0.42 | 200 |
| 2022-03-02 | 0.50 | $0.42 | 200 |
| 2022-03-01 | 0.51 | $0.42 | 1889 |
| 2022-02-28 | 0.53 | $0.45 | 200 |
| 2022-02-25 | 0.55 | $0.45 | 200 |
| 2022-02-24 | 0.57 | $0.60 | 4200 |
| 2022-02-23 | 0.57 | $0.60 | 675 |
| 2022-02-22 | 0.58 | $0.42 | 200 |
| 2022-02-18 | 0.60 | $0.42 | 200 |
| 2022-02-17 | 0.62 | $0.42 | 200 |
| 2022-02-16 | 0.65 | $0.42 | 200 |
| 2022-02-15 | 0.67 | $0.42 | 200 |
| 2022-02-14 | 0.70 | $0.42 | 200 |
| 2022-02-11 | 0.73 | $0.40 | 202 |
| 2022-02-10 | 0.76 | $0.66 | 1515 |
| 2022-02-09 | 0.77 | $0.66 | 200 |
| 2022-02-08 | 0.78 | $0.70 | 1960 |
| 2022-02-07 | 0.79 | $0.93 | 529 |
| 2022-02-04 | 0.78 | $0.93 | 521 |
| 2022-02-03 | 0.76 | $0.93 | 602 |
| 2022-02-02 | 0.75 | $0.80 | 600 |
| 2022-02-01 | 0.75 | $0.93 | 1000 |
| 2022-01-31 | 0.73 | $0.76 | 2700 |
| 2022-01-28 | 0.74 | $0.70 | 1500 |
| 2022-01-27 | 0.74 | $0.71 | — |
| 2022-01-26 | 0.75 | $0.71 | 2201 |
| 2022-01-25 | 0.75 | $0.45 | 9459 |
| 2022-01-24 | 0.78 | $0.65 | 320 |
| 2022-01-21 | 0.79 | $0.85 | 6200 |
| 2022-01-20 | 0.78 | $0.65 | 200 |
| 2022-01-19 | 0.80 | $0.66 | 225 |
| 2022-01-18 | 0.81 | $0.85 | 1500 |
| 2022-01-14 | 0.81 | $0.75 | 300 |
| 2022-01-13 | 0.81 | $0.76 | 1206 |
| 2022-01-12 | 0.82 | $0.70 | 200 |
| 2022-01-11 | 0.83 | $0.98 | 2572 |
| 2022-01-10 | 0.82 | $0.98 | 3837 |
| 2022-01-07 | 0.80 | $0.98 | 1550 |
| 2022-01-06 | 0.79 | $0.98 | 300 |
| 2022-01-05 | 0.77 | $0.75 | 1204 |
| 2022-01-04 | 0.78 | $0.85 | 1200 |
| 2022-01-03 | 0.77 | $0.95 | 1300 |
| 2021-12-31 | 0.76 | $0.98 | 4721 |
| 2021-12-30 | 0.75 | $0.07 | 2685 |
| 2021-12-29 | 0.82 | $0.07 | 8104 |
| 2021-12-28 | 0.90 | $0.84 | — |
| 2021-12-27 | 0.90 | $0.84 | 2960 |
| 2021-12-23 | 0.91 | $1.00 | 1301 |
| 2021-12-22 | 0.90 | $0.95 | 310 |
| 2021-12-21 | 0.90 | $0.95 | 1065 |
| 2021-12-20 | 0.90 | $0.95 | 460 |
| 2021-12-17 | 0.89 | $0.97 | 1199 |
| 2021-12-16 | 0.89 | $0.88 | 506 |
| 2021-12-15 | 0.89 | $0.78 | 1205 |
| 2021-12-14 | 0.90 | $0.77 | 1800 |
| 2021-12-13 | 0.91 | $0.97 | 312 |
| 2021-12-10 | 0.90 | $0.97 | 601 |
| 2021-12-09 | 0.88 | $0.90 | 300 |
| 2021-12-08 | 0.88 | $0.78 | 1745 |
| 2021-12-07 | 0.89 | $0.78 | 3000 |
| 2021-12-06 | 0.89 | $0.97 | 900 |
| 2021-12-03 | 0.88 | $0.97 | 400 |
| 2021-12-02 | 0.87 | $0.84 | 660 |
| 2021-12-01 | 0.86 | $0.82 | 1775 |
| 2021-11-30 | 0.86 | $0.99 | 300 |
| 2021-11-29 | 0.84 | $0.99 | 602 |
| 2021-11-26 | 0.82 | $0.98 | 4610 |
| 2021-11-24 | 0.79 | $0.99 | 1942 |
| 2021-11-23 | 0.77 | $0.99 | 300 |
| 2021-11-22 | 0.74 | $0.99 | 424 |
| 2021-11-19 | 0.71 | $0.83 | 600 |
| 2021-11-18 | 0.70 | $0.76 | 8404 |
| 2021-11-17 | 0.69 | $0.67 | 1401 |
| 2021-11-16 | 0.70 | $0.65 | 4744 |
| 2021-11-15 | 0.70 | $0.64 | 2502 |
| 2021-11-12 | 0.71 | $0.76 | 23995 |
| 2021-11-11 | 0.71 | $0.83 | 13430 |
| 2021-11-10 | 0.70 | $0.77 | 1270 |
| 2021-11-09 | 0.70 | $0.69 | 800 |
| 2021-11-08 | 0.71 | $0.85 | 1300 |
| 2021-11-05 | 0.70 | $0.75 | 1757 |
| 2021-11-04 | 0.70 | $0.57 | 6792 |
| 2021-11-03 | 0.73 | $0.60 | 1404 |
| 2021-11-02 | 0.75 | $0.57 | 200 |
| 2021-11-01 | 0.77 | $0.57 | 200 |
| 2021-10-29 | 0.80 | $0.57 | 3732 |
| 2021-10-28 | 0.83 | $0.57 | 9317 |
| 2021-10-27 | 0.86 | $0.71 | 5200 |
| 2021-10-26 | 0.88 | $0.94 | 419 |
| 2021-10-25 | 0.88 | $0.64 | 1205 |
| 2021-10-22 | 0.91 | $0.85 | 700 |
| 2021-10-21 | 0.91 | $0.75 | 3705 |
| 2021-10-20 | 0.93 | $0.75 | 3100 |
| 2021-10-19 | 0.95 | $0.94 | 6210 |
| 2021-10-18 | 0.95 | $0.95 | 12749 |
| 2021-10-15 | 0.95 | $0.97 | 711 |
| 2021-10-14 | 0.95 | $1.00 | 4919 |
| 2021-10-13 | 0.95 | $0.89 | 400 |
| 2021-10-12 | 0.95 | $0.98 | 1811 |
| 2021-10-11 | 0.95 | $0.96 | 7802 |
| 2021-10-08 | 0.95 | $0.99 | 2420 |
| 2021-10-07 | 0.94 | $0.96 | 2200 |
| 2021-10-06 | 0.93 | $0.91 | 200 |
| 2021-10-05 | 0.93 | $0.91 | 200 |
| 2021-10-04 | 0.93 | $0.90 | 200 |
| 2021-10-01 | 0.94 | $0.99 | 2206 |
| 2021-09-30 | 0.93 | $1.00 | 2506 |
| 2021-09-29 | 0.92 | $0.86 | 206 |
| 2021-09-28 | 0.93 | $1.00 | — |
| 2021-09-27 | 0.92 | $1.00 | 700 |
| 2021-09-24 | 0.91 | $1.00 | 1300 |
| 2021-09-23 | 0.90 | $0.90 | 1750 |
| 2021-09-22 | 0.90 | $0.90 | 200 |
| 2021-09-21 | 0.90 | $0.90 | 810 |
| 2021-09-20 | 0.90 | $0.99 | 6569 |
| 2021-09-17 | 0.89 | $0.98 | 400 |
| 2021-09-16 | 0.89 | $1.02 | 7786 |
| 2021-09-15 | 0.88 | $1.00 | 300 |
| 2021-09-14 | 0.87 | $0.60 | 200 |
| 2021-09-13 | 0.90 | $0.85 | 201 |
| 2021-09-10 | 0.90 | $0.75 | 200 |
| 2021-09-09 | 0.92 | $0.60 | 200 |
| 2021-09-08 | 0.96 | $0.95 | 1200 |
| 2021-09-07 | 0.96 | $0.97 | 500 |
| 2021-09-03 | 0.96 | $1.10 | 5300 |
| 2021-09-02 | 0.95 | $0.90 | 304 |
| 2021-09-01 | 0.96 | $1.00 | 1546 |
| 2021-08-31 | 0.96 | $0.99 | 1120 |
| 2021-08-30 | 0.96 | $1.00 | 800 |
| 2021-08-27 | 0.96 | $0.94 | 200 |
| 2021-08-26 | 0.97 | $0.95 | 1601 |
| 2021-08-25 | 0.97 | $0.83 | 300 |
| 2021-08-24 | 1.00 | $0.75 | — |
| 2021-08-23 | 1.03 | $0.75 | 200 |
| 2021-08-20 | 1.06 | $1.00 | — |
| 2021-08-19 | 1.08 | $1.00 | 1000 |
| 2021-08-18 | 1.09 | $1.00 | 1212 |
| 2021-08-17 | 1.12 | $1.00 | 1515 |
| 2021-08-16 | 1.14 | $1.00 | 2614 |
| 2021-08-13 | 1.18 | $1.21 | 300 |
| 2021-08-12 | 1.19 | $1.14 | 201 |
| 2021-08-11 | 1.22 | $1.08 | 240 |
| 2021-08-10 | 1.26 | $1.10 | 405 |
| 2021-08-09 | 1.29 | $1.01 | 201 |
| 2021-08-06 | 1.35 | $1.00 | 200 |
| 2021-08-05 | 1.40 | $1.02 | 421 |
| 2021-08-04 | 1.46 | $1.02 | 200 |
| 2021-08-03 | 1.52 | $1.08 | 240 |
| 2021-08-02 | 1.58 | $1.34 | 300 |
| 2021-07-30 | 1.62 | $1.01 | 200 |
| 2021-07-29 | 1.69 | $1.01 | 200 |
| 2021-07-28 | 1.77 | $1.42 | 320 |
| 2021-07-27 | 1.82 | $1.44 | 3325 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.48
Maximum
1.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.12 | $0.13 | 1500 |
| 2026-07-23 | 0.12 | $0.12 | 4000 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | 6460 |
| 2026-07-20 | 0.12 | $0.12 | 28559 |
| 2026-07-17 | 0.12 | $0.12 | 19920 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.13 | $0.12 | 10650 |
| 2026-07-13 | 0.13 | $0.13 | 5071 |
| 2026-07-10 | 0.13 | $0.15 | — |
| 2026-07-09 | 0.13 | $0.15 | 9489 |
| 2026-07-08 | 0.13 | $0.15 | 3660 |
| 2026-07-07 | 0.13 | $0.13 | 26812 |
| 2026-07-06 | 0.13 | $0.12 | 44641 |
| 2026-07-02 | 0.13 | $0.12 | 91192 |
| 2026-07-01 | 0.14 | $0.16 | 13438 |
| 2026-06-30 | 0.14 | $0.14 | 5600 |
| 2026-06-29 | 0.14 | $0.15 | 9300 |
| 2026-06-26 | 0.14 | $0.15 | 36575 |
| 2026-06-25 | 0.14 | $0.14 | 1030 |
| 2026-06-24 | 0.14 | $0.13 | 11530 |
| 2026-06-23 | 0.14 | $0.15 | 26 |
| 2026-06-22 | 0.14 | $0.15 | 22970 |
| 2026-06-18 | 0.15 | $0.15 | 26 |
| 2026-06-17 | 0.15 | $0.15 | 125 |
| 2026-06-16 | 0.15 | $0.15 | 3897 |
| 2026-06-15 | 0.15 | $0.16 | 18075 |
| 2026-06-12 | 0.16 | $0.15 | 28476 |
| 2026-06-11 | 0.16 | $0.15 | 104399 |
| 2026-06-10 | 0.17 | $0.16 | 104399 |
| 2026-06-09 | 0.17 | $0.14 | 104399 |
| 2026-06-08 | 0.18 | $0.16 | 137995 |
| 2026-06-05 | 0.18 | $0.16 | 100296 |
| 2026-06-04 | 0.19 | $0.18 | 6078 |
| 2026-06-03 | 0.20 | $0.18 | 14017 |
| 2026-06-02 | 0.20 | $0.18 | 14017 |
| 2026-06-01 | 0.21 | $0.18 | 40297 |
| 2026-05-29 | 0.22 | $0.18 | 45226 |
| 2026-05-28 | 0.22 | $0.17 | 77082 |
| 2026-05-27 | 0.24 | $0.20 | 38110 |
| 2026-05-26 | 0.24 | $0.22 | 11892 |
| 2026-05-22 | 0.25 | $0.23 | 2824 |
| 2026-05-21 | 0.25 | $0.23 | 5200 |
| 2026-05-20 | 0.25 | $0.23 | 4388 |
| 2026-05-19 | 0.26 | $0.22 | 700 |
| 2026-05-18 | 0.26 | $0.23 | 21951 |
| 2026-05-15 | 0.27 | $0.20 | — |
| 2026-05-14 | 0.28 | $0.20 | 46892 |
| 2026-05-13 | 0.29 | $0.24 | 50037 |
| 2026-05-12 | 0.30 | $0.28 | 27767 |
| 2026-05-11 | 0.30 | $0.32 | 149499 |
| 2026-05-08 | 0.29 | $0.28 | 15642 |
| 2026-05-07 | 0.29 | $0.27 | 6962 |
| 2026-05-06 | 0.29 | $0.28 | 8186 |
| 2026-05-05 | 0.29 | $0.28 | 6502 |
| 2026-05-04 | 0.28 | $0.27 | 86705 |
| 2026-05-01 | 0.28 | $0.30 | 18596 |
| 2026-04-30 | 0.27 | $0.25 | 44585 |
| 2026-04-29 | 0.27 | $0.28 | 16574 |
| 2026-04-28 | 0.26 | $0.29 | 24451 |
| 2026-04-27 | 0.25 | $0.28 | 17980 |
| 2026-04-24 | 0.24 | $0.30 | 62542 |
| 2026-04-23 | 0.23 | $0.30 | 26000 |
| 2026-04-22 | 0.21 | $0.31 | 177462 |
| 2026-04-21 | 0.18 | $0.27 | 67247 |
| 2026-04-20 | 0.16 | $0.20 | 31800 |
| 2026-04-17 | 0.15 | $0.18 | 10040 |
| 2026-04-16 | 0.15 | $0.20 | 18643 |
| 2026-04-15 | 0.14 | $0.17 | 40877 |
| 2026-04-14 | 0.13 | $0.14 | 142132 |
| 2026-04-13 | 0.13 | $0.14 | 5565 |
| 2026-04-10 | 0.13 | $0.13 | 22434 |
| 2026-04-09 | 0.13 | $0.12 | 41840 |
| 2026-04-08 | 0.13 | $0.14 | 153382 |
| 2026-04-07 | 0.13 | $0.14 | 9790 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.14 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 6248 |
| 2026-03-31 | 0.13 | $0.14 | 9762 |
| 2026-03-30 | 0.13 | $0.14 | 9762 |
| 2026-03-27 | 0.13 | $0.14 | 9762 |
| 2026-03-26 | 0.12 | $0.12 | 9762 |
| 2026-03-25 | 0.13 | $0.12 | 15640 |
| 2026-03-24 | 0.13 | $0.14 | 8749 |
| 2026-03-23 | 0.13 | $0.14 | 88528 |
| 2026-03-20 | 0.13 | $0.14 | 132293 |
| 2026-03-19 | 0.13 | $0.13 | 18990 |
| 2026-03-18 | 0.13 | $0.14 | 16824 |
| 2026-03-17 | 0.13 | $0.13 | 13500 |
| 2026-03-16 | 0.13 | $0.13 | 13500 |
| 2026-03-13 | 0.13 | $0.13 | 13500 |
| 2026-03-12 | 0.13 | $0.13 | 12000 |
| 2026-03-11 | 0.13 | $0.13 | 12000 |
| 2026-03-10 | 0.13 | $0.14 | 23680 |
| 2026-03-09 | 0.13 | $0.13 | 34996 |
| 2026-03-06 | 0.14 | $0.14 | 4088 |
| 2026-03-05 | 0.14 | $0.14 | 4096 |
| 2026-03-04 | 0.14 | $0.13 | 170943 |
| 2026-03-03 | 0.14 | $0.14 | 14022 |
| 2026-03-02 | 0.14 | $0.13 | 20528 |
| 2026-02-27 | 0.15 | $0.14 | 39956 |
| 2026-02-26 | 0.15 | $0.14 | 24153 |
| 2026-02-25 | 0.16 | $0.14 | 25940 |
| 2026-02-24 | 0.16 | $0.16 | 39653 |
| 2026-02-23 | 0.16 | $0.16 | 96967 |
| 2026-02-20 | 0.16 | $0.16 | 5848 |
| 2026-02-19 | 0.17 | $0.16 | 6030 |
| 2026-02-18 | 0.17 | $0.16 | 11392 |
| 2026-02-17 | 0.17 | $0.16 | 8304 |
| 2026-02-13 | 0.17 | $0.17 | 88651 |
| 2026-02-12 | 0.18 | $0.17 | 35771 |
| 2026-02-11 | 0.18 | $0.17 | 2315 |
| 2026-02-10 | 0.18 | $0.19 | 2500 |
| 2026-02-09 | 0.18 | $0.19 | 17126 |
| 2026-02-06 | 0.18 | $0.19 | 5000 |
| 2026-02-05 | 0.18 | $0.18 | 30000 |
| 2026-02-04 | 0.18 | $0.17 | 30000 |
| 2026-02-03 | 0.18 | $0.18 | 60992 |
| 2026-02-02 | 0.18 | $0.18 | 22149 |
| 2026-01-30 | 0.18 | $0.17 | 27896 |
| 2026-01-29 | 0.19 | $0.17 | 17138 |
| 2026-01-28 | 0.19 | $0.18 | 67174 |
| 2026-01-27 | 0.19 | $0.18 | 70194 |
| 2026-01-26 | 0.20 | $0.19 | 74682 |
| 2026-01-23 | 0.20 | $0.19 | 6900 |
| 2026-01-22 | 0.20 | $0.19 | 18876 |
| 2026-01-21 | 0.20 | $0.19 | 24339 |
| 2026-01-20 | 0.20 | $0.19 | 24322 |
| 2026-01-16 | 0.21 | $0.20 | 10677 |
| 2026-01-15 | 0.21 | $0.19 | 22825 |
| 2026-01-14 | 0.21 | $0.20 | 27350 |
| 2026-01-13 | 0.21 | $0.20 | 95388 |
| 2026-01-12 | 0.22 | $0.21 | 26288 |
| 2026-01-09 | 0.22 | $0.21 | 32666 |
| 2026-01-08 | 0.22 | $0.24 | 74489 |
| 2026-01-07 | 0.21 | $0.23 | 30405 |
| 2026-01-06 | 0.21 | $0.22 | 34375 |
| 2026-01-05 | 0.21 | $0.20 | 26606 |
| 2026-01-02 | 0.21 | $0.23 | 9551 |
| 2025-12-31 | 0.20 | $0.24 | 90172 |
| 2025-12-30 | 0.19 | $0.20 | 35091 |
| 2025-12-29 | 0.19 | $0.24 | 236433 |
| 2025-12-26 | 0.18 | $0.16 | 24541 |
| 2025-12-24 | 0.19 | $0.19 | 43514 |
| 2025-12-23 | 0.19 | $0.17 | 21199 |
| 2025-12-22 | 0.19 | $0.19 | 37284 |
| 2025-12-19 | 0.19 | $0.20 | 16690 |
| 2025-12-18 | 0.19 | $0.20 | 9620 |
| 2025-12-17 | 0.18 | $0.18 | 5110 |
| 2025-12-16 | 0.19 | $0.17 | 3700 |
| 2025-12-15 | 0.19 | $0.17 | 9090 |
| 2025-12-12 | 0.19 | $0.19 | 30623 |
| 2025-12-11 | 0.20 | $0.19 | 10953 |
| 2025-12-10 | 0.20 | $0.19 | 13799 |
| 2025-12-09 | 0.20 | $0.18 | 8212 |
| 2025-12-08 | 0.20 | $0.18 | 17768 |
| 2025-12-05 | 0.21 | $0.20 | 23096 |
| 2025-12-04 | 0.21 | $0.21 | 12656 |
| 2025-12-03 | 0.21 | $0.21 | 40663 |
| 2025-12-02 | 0.20 | $0.21 | 4860 |
| 2025-12-01 | 0.20 | $0.24 | 5395 |
| 2025-11-28 | 0.19 | $0.22 | 5751 |
| 2025-11-26 | 0.19 | $0.19 | 22080 |
| 2025-11-25 | 0.19 | $0.21 | 41076 |
| 2025-11-24 | 0.18 | $0.21 | 21631 |
| 2025-11-21 | 0.18 | $0.20 | 5600 |
| 2025-11-20 | 0.17 | $0.19 | 20612 |
| 2025-11-19 | 0.17 | $0.17 | 48862 |
| 2025-11-18 | 0.17 | $0.18 | 80261 |
| 2025-11-17 | 0.17 | $0.17 | 14855 |
| 2025-11-14 | 0.18 | $0.18 | 87181 |
| 2025-11-13 | 0.18 | $0.19 | 5000 |
| 2025-11-12 | 0.18 | $0.18 | 57537 |
| 2025-11-11 | 0.18 | $0.24 | 51242 |
| 2025-11-10 | 0.17 | $0.23 | 76596 |
| 2025-11-07 | 0.16 | $0.18 | 115445 |
| 2025-11-06 | 0.16 | $0.17 | 54580 |
| 2025-11-05 | 0.16 | $0.15 | 15875 |
| 2025-11-04 | 0.17 | $0.16 | 35158 |
| 2025-11-03 | 0.17 | $0.15 | 91031 |
| 2025-10-31 | 0.18 | $0.16 | 70283 |
| 2025-10-30 | 0.18 | $0.17 | 137397 |
| 2025-10-29 | 0.19 | $0.14 | 131494 |
| 2025-10-28 | 0.20 | $0.19 | 10927 |
| 2025-10-27 | 0.21 | $0.19 | 151058 |
| 2025-10-24 | 0.21 | $0.21 | 12550 |
| 2025-10-23 | 0.21 | $0.21 | 3891 |
| 2025-10-22 | 0.22 | $0.21 | 28687 |
| 2025-10-21 | 0.22 | $0.22 | 23311 |
| 2025-10-20 | 0.22 | $0.22 | 42293 |
| 2025-10-17 | 0.22 | $0.22 | 1800 |
| 2025-10-16 | 0.22 | $0.21 | 10675 |
| 2025-10-15 | 0.23 | $0.21 | 32681 |
| 2025-10-14 | 0.23 | $0.22 | 91770 |
| 2025-10-13 | 0.23 | $0.25 | 12028 |
| 2025-10-10 | 0.23 | $0.23 | 81057 |
| 2025-10-09 | 0.23 | $0.23 | 6920 |
| 2025-10-08 | 0.23 | $0.23 | 2953 |
| 2025-10-07 | 0.24 | $0.25 | 6678 |
| 2025-10-06 | 0.23 | $0.23 | 18160 |
| 2025-10-03 | 0.24 | $0.23 | 7348 |
| 2025-10-02 | 0.24 | $0.23 | 18917 |
| 2025-10-01 | 0.24 | $0.27 | 25361 |
| 2025-09-30 | 0.23 | $0.24 | 3428 |
| 2025-09-29 | 0.24 | $0.23 | 75466 |
| 2025-09-26 | 0.24 | $0.24 | 23619 |
| 2025-09-25 | 0.24 | $0.25 | 5030 |
| 2025-09-24 | 0.24 | $0.25 | 35724 |
| 2025-09-23 | 0.24 | $0.25 | 86320 |
| 2025-09-22 | 0.24 | $0.24 | 47373 |
| 2025-09-19 | 0.24 | $0.23 | 115249 |
| 2025-09-18 | 0.24 | $0.23 | 63478 |
| 2025-09-17 | 0.24 | $0.22 | 29237 |
| 2025-09-16 | 0.25 | $0.22 | 45918 |
| 2025-09-15 | 0.26 | $0.25 | 77609 |
| 2025-09-12 | 0.26 | $0.23 | 5543 |
| 2025-09-11 | 0.27 | $0.25 | 48953 |
| 2025-09-10 | 0.28 | $0.24 | 109676 |
| 2025-09-09 | 0.28 | $0.25 | 14046 |
| 2025-09-08 | 0.29 | $0.25 | 58365 |
| 2025-09-05 | 0.30 | $0.26 | 34730 |
| 2025-09-04 | 0.31 | $0.25 | 30293 |
| 2025-09-03 | 0.32 | $0.29 | 9060 |
| 2025-09-02 | 0.32 | $0.30 | 6000 |
| 2025-08-29 | 0.33 | $0.31 | 123314 |
| 2025-08-28 | 0.33 | $0.35 | 21923 |
| 2025-08-27 | 0.32 | $0.33 | 13472 |
| 2025-08-26 | 0.32 | $0.32 | 9332 |
| 2025-08-25 | 0.31 | $0.33 | 51570 |
| 2025-08-22 | 0.31 | $0.32 | 27579 |
| 2025-08-21 | 0.31 | $0.31 | 56086 |
| 2025-08-20 | 0.30 | $0.35 | 30587 |
| 2025-08-19 | 0.29 | $0.35 | 24154 |
| 2025-08-18 | 0.28 | $0.35 | 118292 |
| 2025-08-15 | 0.26 | $0.35 | 275193 |
| 2025-08-14 | 0.24 | $0.26 | 178179 |
| 2025-08-13 | 0.24 | $0.26 | 58057 |
| 2025-08-12 | 0.24 | $0.24 | 66837 |
| 2025-08-11 | 0.24 | $0.22 | 54666 |
| 2025-08-08 | 0.24 | $0.24 | 32925 |
| 2025-08-07 | 0.25 | $0.25 | 19928 |
| 2025-08-06 | 0.25 | $0.23 | 27701 |
| 2025-08-05 | 0.25 | $0.23 | 71440 |
| 2025-08-04 | 0.26 | $0.22 | 73462 |
| 2025-08-01 | 0.27 | $0.23 | 37552 |
| 2025-07-31 | 0.27 | $0.23 | 29311 |
| 2025-07-30 | 0.28 | $0.23 | 9767 |
| 2025-07-29 | 0.29 | $0.25 | 72449 |
| 2025-07-28 | 0.30 | $0.27 | 30484 |
| 2025-07-25 | 0.30 | $0.28 | 18659 |
| 2025-07-24 | 0.31 | $0.29 | 33646 |
| 2025-07-23 | 0.31 | $0.26 | 70804 |
| 2025-07-22 | 0.31 | $0.33 | 18358 |
| 2025-07-21 | 0.31 | $0.34 | 77160 |
| 2025-07-18 | 0.30 | $0.31 | 23746 |
| 2025-07-17 | 0.29 | $0.30 | 10851 |
| 2025-07-16 | 0.29 | $0.30 | 84714 |
| 2025-07-15 | 0.29 | $0.27 | 23785 |
| 2025-07-14 | 0.29 | $0.27 | 19254 |
| 2025-07-11 | 0.29 | $0.30 | 56095 |
| 2025-07-10 | 0.28 | $0.28 | 18204 |
| 2025-07-09 | 0.28 | $0.29 | 56376 |
| 2025-07-08 | 0.28 | $0.28 | 32840 |
| 2025-07-07 | 0.27 | $0.24 | 53392 |
| 2025-07-03 | 0.28 | $0.29 | 20647 |
| 2025-07-02 | 0.27 | $0.28 | 64389 |
| 2025-07-01 | 0.27 | $0.30 | 85882 |
| 2025-06-30 | 0.26 | $0.36 | 162563 |
| 2025-06-27 | 0.23 | $0.28 | 83884 |
| 2025-06-26 | 0.22 | $0.29 | 280943 |
| 2025-06-25 | 0.21 | $0.26 | 160926 |
| 2025-06-24 | 0.20 | $0.21 | 38051 |
| 2025-06-23 | 0.19 | $0.22 | 151159 |
| 2025-06-20 | 0.19 | $0.20 | 90733 |
| 2025-06-18 | 0.19 | $0.22 | 167030 |
| 2025-06-17 | 0.18 | $0.20 | 299265 |
| 2025-06-16 | 0.18 | $0.20 | 187861 |
| 2025-06-13 | 0.18 | $0.17 | 78020 |
| 2025-06-12 | 0.19 | $0.20 | 48800 |
| 2025-06-11 | 0.18 | $0.20 | 74580 |
| 2025-06-10 | 0.18 | $0.20 | 57703 |
| 2025-06-09 | 0.18 | $0.21 | 22115 |
| 2025-06-06 | 0.18 | $0.18 | 8930 |
| 2025-06-05 | 0.18 | $0.20 | 10113 |
| 2025-06-04 | 0.18 | $0.19 | 52577 |
| 2025-06-03 | 0.18 | $0.17 | 34461 |
| 2025-06-02 | 0.19 | $0.18 | 28146 |
| 2025-05-30 | 0.19 | $0.17 | 27200 |
| 2025-05-29 | 0.20 | $0.18 | 194251 |
| 2025-05-28 | 0.20 | $0.18 | 87867 |
| 2025-05-27 | 0.21 | $0.21 | 55928 |
| 2025-05-23 | 0.21 | $0.21 | 6955 |
| 2025-05-22 | 0.22 | $0.20 | 85970 |
| 2025-05-21 | 0.22 | $0.22 | 42567 |
| 2025-05-20 | 0.22 | $0.21 | 20445 |
| 2025-05-19 | 0.23 | $0.21 | 33506 |
| 2025-05-16 | 0.23 | $0.24 | 43587 |
| 2025-05-15 | 0.23 | $0.24 | 27456 |
| 2025-05-14 | 0.23 | $0.23 | 45149 |
| 2025-05-13 | 0.24 | $0.24 | 68544 |
| 2025-05-12 | 0.24 | $0.25 | 42771 |
| 2025-05-09 | 0.24 | $0.23 | 51330 |
| 2025-05-08 | 0.24 | $0.24 | 40939 |
| 2025-05-07 | 0.24 | $0.23 | 21051 |
| 2025-05-06 | 0.24 | $0.27 | 82589 |
| 2025-05-05 | 0.24 | $0.29 | 46752 |
| 2025-05-02 | 0.23 | $0.24 | 21551 |
| 2025-05-01 | 0.23 | $0.25 | 16386 |
| 2025-04-30 | 0.23 | $0.30 | 15454 |
| 2025-04-29 | 0.22 | $0.29 | 76566 |
| 2025-04-28 | 0.21 | $0.25 | 38166 |
| 2025-04-25 | 0.20 | $0.25 | 78033 |
| 2025-04-24 | 0.19 | $0.18 | 83493 |
| 2025-04-23 | 0.20 | $0.16 | 114301 |
| 2025-04-22 | 0.22 | $0.17 | 135668 |
| 2025-04-21 | 0.23 | $0.21 | 275114 |
| 2025-04-17 | 0.24 | $0.24 | 8329 |
| 2025-04-16 | 0.24 | $0.25 | 36800 |
| 2025-04-15 | 0.25 | $0.23 | 30406 |
| 2025-04-14 | 0.25 | $0.27 | 18670 |
| 2025-04-11 | 0.25 | $0.25 | 44209 |
| 2025-04-10 | 0.26 | $0.27 | 35048 |
| 2025-04-09 | 0.26 | $0.27 | 35462 |
| 2025-04-08 | 0.26 | $0.28 | 237481 |
| 2025-04-07 | 0.26 | $0.29 | 42080 |
| 2025-04-04 | 0.26 | $0.28 | 61653 |
| 2025-04-03 | 0.26 | $0.27 | 76975 |
| 2025-04-02 | 0.26 | $0.27 | 50600 |
| 2025-04-01 | 0.27 | $0.28 | 42504 |
| 2025-03-31 | 0.27 | $0.25 | 53674 |
| 2025-03-28 | 0.28 | $0.28 | 103846 |
| 2025-03-27 | 0.28 | $0.28 | 25170 |
| 2025-03-26 | 0.29 | $0.30 | 51205 |
| 2025-03-25 | 0.29 | $0.32 | 78163 |
| 2025-03-24 | 0.29 | $0.30 | 169828 |
| 2025-03-21 | 0.30 | $0.31 | 120686 |
| 2025-03-20 | 0.30 | $0.33 | 25725 |
| 2025-03-19 | 0.30 | $0.31 | 54197 |
| 2025-03-18 | 0.30 | $0.34 | 25932 |
| 2025-03-17 | 0.30 | $0.36 | 45894 |
| 2025-03-14 | 0.29 | $0.31 | 250707 |
| 2025-03-13 | 0.30 | $0.32 | 80054 |
| 2025-03-12 | 0.30 | $0.30 | 71569 |
| 2025-03-11 | 0.31 | $0.25 | 193588 |
| 2025-03-10 | 0.33 | $0.24 | 388142 |
| 2025-03-07 | 0.36 | $0.28 | 151114 |
| 2025-03-06 | 0.38 | $0.28 | 390183 |
| 2025-03-05 | 0.41 | $0.33 | 498069 |
| 2025-03-04 | 0.43 | $0.34 | 981928 |
| 2025-03-03 | 0.45 | $0.43 | 48822 |
| 2025-02-28 | 0.45 | $0.46 | 53630 |
| 2025-02-27 | 0.46 | $0.46 | 55035 |
| 2025-02-26 | 0.46 | $0.47 | 49508 |
| 2025-02-25 | 0.46 | $0.46 | 113668 |
| 2025-02-24 | 0.46 | $0.46 | 97425 |
| 2025-02-21 | 0.46 | $0.44 | 208662 |
| 2025-02-20 | 0.47 | $0.49 | 148123 |
| 2025-02-19 | 0.46 | $0.54 | 236767 |
| 2025-02-18 | 0.45 | $0.51 | 243494 |
| 2025-02-14 | 0.44 | $0.55 | 765674 |
| 2025-02-13 | 0.42 | $0.43 | 220139 |
| 2025-02-12 | 0.42 | $0.43 | 174869 |
| 2025-02-11 | 0.43 | $0.36 | 417855 |
| 2025-02-10 | 0.45 | $0.46 | 330320 |
| 2025-02-07 | 0.45 | $0.48 | 208927 |
| 2025-02-06 | 0.45 | $0.48 | 537663 |
| 2025-02-05 | 0.45 | $0.56 | 202915 |
| 2025-02-04 | 0.43 | $0.50 | 105843 |
| 2025-02-03 | 0.42 | $0.50 | 303564 |
| 2025-01-31 | 0.41 | $0.47 | 299886 |
| 2025-01-30 | 0.41 | $0.52 | 721638 |
| 2025-01-29 | 0.40 | $0.43 | 321460 |
| 2025-01-28 | 0.40 | $0.34 | 65085 |
| 2025-01-27 | 0.42 | $0.33 | 115150 |
| 2025-01-24 | 0.45 | $0.39 | 398465 |
| 2025-01-23 | 0.47 | $0.35 | 258304 |
| 2025-01-22 | 0.51 | $0.34 | 706942 |
| 2025-01-21 | 0.55 | $0.32 | 595108 |
| 2025-01-17 | 0.60 | $0.34 | 599799 |
| 2025-01-16 | 0.66 | $0.37 | 287892 |
| 2025-01-15 | 0.72 | $0.34 | 461528 |
| 2025-01-14 | 0.80 | $0.37 | 569514 |
| 2025-01-13 | 0.88 | $0.44 | 992216 |
| 2025-01-10 | 0.97 | $0.64 | 232789 |
| 2025-01-08 | 1.02 | $0.69 | 615399 |
| 2025-01-07 | 1.07 | $1.07 | 180343 |
| 2025-01-06 | 1.04 | $1.18 | 242397 |
| 2025-01-03 | 0.99 | $1.15 | 323817 |
| 2025-01-02 | 0.93 | $1.24 | 336974 |
| 2024-12-31 | 0.84 | $1.20 | 504078 |
| 2024-12-30 | 0.75 | $1.39 | 545773 |
| 2024-12-27 | 0.60 | $1.15 | 1.2M |
| 2024-12-26 | 0.47 | $0.64 | 692012 |
| 2024-12-24 | 0.44 | $0.47 | 186233 |
| 2024-12-23 | 0.43 | $0.55 | 369248 |
| 2024-12-20 | 0.41 | $0.33 | 75968 |
| 2024-12-19 | 0.43 | $0.33 | 44400 |
| 2024-12-18 | 0.45 | $0.60 | 77495 |
| 2024-12-17 | 0.43 | $0.35 | 31200 |
| 2024-12-16 | 0.44 | $0.36 | 71449 |
| 2024-12-13 | 0.46 | $0.49 | 2551 |
| 2024-12-12 | 0.46 | $0.44 | 14518 |
| 2024-12-11 | 0.46 | $0.54 | 159 |
| 2024-12-10 | 0.45 | $0.43 | 2500 |
| 2024-12-09 | 0.45 | $0.38 | 12806 |
| 2024-12-06 | 0.47 | $0.39 | 32650 |
| 2024-12-05 | 0.49 | $0.53 | 7071 |
| 2024-12-04 | 0.48 | $0.58 | 8815 |
| 2024-12-03 | 0.46 | $0.46 | 4535 |
| 2024-12-02 | 0.46 | $0.47 | 4351 |
| 2024-11-29 | 0.46 | $0.44 | 5190 |
| 2024-11-27 | 0.46 | $0.44 | 21398 |
| 2024-11-26 | 0.47 | $0.40 | 9652 |
| 2024-11-25 | 0.48 | $0.44 | 10900 |
| 2024-11-22 | 0.49 | $0.42 | 1000 |
| 2024-11-21 | 0.51 | $0.42 | 23802 |
| 2024-11-20 | 0.52 | $0.46 | 38599 |
| 2024-11-19 | 0.54 | $0.48 | 1375 |
| 2024-11-18 | 0.55 | $0.62 | 8609 |
| 2024-11-15 | 0.53 | $0.60 | 17500 |
| 2024-11-14 | 0.51 | $0.61 | 5805 |
| 2024-11-13 | 0.48 | $0.54 | 5575 |
| 2024-11-12 | 0.47 | $0.48 | 250 |
| 2024-11-11 | 0.47 | $0.49 | 33535 |
| 2024-11-08 | 0.47 | $0.51 | 9831 |
| 2024-11-07 | 0.46 | $0.55 | 14775 |
| 2024-11-06 | 0.44 | $0.43 | 19740 |
| 2024-11-05 | 0.44 | $0.50 | 4309 |
| 2024-11-04 | 0.44 | $0.47 | 20469 |
| 2024-11-01 | 0.43 | $0.35 | — |
| 2024-10-31 | 0.45 | $0.35 | 7100 |
| 2024-10-30 | 0.47 | $0.50 | 15090 |
| 2024-10-29 | 0.47 | $0.43 | 150 |
| 2024-10-28 | 0.48 | $0.43 | 3100 |
| 2024-10-25 | 0.49 | $0.42 | 20600 |
| 2024-10-24 | 0.50 | $0.46 | 4358 |
| 2024-10-23 | 0.51 | $0.46 | 12550 |
| 2024-10-22 | 0.52 | $0.48 | 3500 |
| 2024-10-21 | 0.53 | $0.46 | 9000 |
| 2024-10-18 | 0.54 | $0.52 | 11350 |
| 2024-10-17 | 0.54 | $0.61 | 9295 |
| 2024-10-16 | 0.53 | $0.63 | 10671 |
| 2024-10-15 | 0.50 | $0.60 | 4420 |
| 2024-10-14 | 0.48 | $0.50 | 5000 |
| 2024-10-11 | 0.48 | $0.50 | 5000 |
| 2024-10-10 | 0.47 | $0.55 | 368 |
| 2024-10-09 | 0.46 | $0.53 | 7345 |
| 2024-10-08 | 0.44 | $0.48 | — |
| 2024-10-07 | 0.44 | $0.48 | 9600 |
| 2024-10-04 | 0.43 | $0.53 | 10338 |
| 2024-10-03 | 0.42 | $0.41 | 2500 |
| 2024-10-02 | 0.42 | $0.41 | 2500 |
| 2024-10-01 | 0.43 | $0.41 | 5002 |
| 2024-09-30 | 0.43 | $0.48 | 2500 |
| 2024-09-27 | 0.43 | $0.48 | — |
| 2024-09-26 | 0.42 | $0.48 | 500 |
| 2024-09-25 | 0.41 | $0.48 | 3000 |
| 2024-09-24 | 0.40 | $0.47 | 5150 |
| 2024-09-23 | 0.39 | $0.38 | 5005 |
| 2024-09-20 | 0.40 | $0.45 | 9400 |
| 2024-09-19 | 0.40 | $0.38 | 11351 |
| 2024-09-18 | 0.41 | $0.49 | 2500 |
| 2024-09-17 | 0.40 | $0.47 | 7708 |
| 2024-09-16 | 0.40 | $0.37 | 530 |
| 2024-09-13 | 0.41 | $0.47 | 29749 |
| 2024-09-12 | 0.41 | $0.40 | 26150 |
| 2024-09-11 | 0.42 | $0.42 | 58107 |
| 2024-09-10 | 0.42 | $0.42 | 8979 |
| 2024-09-09 | 0.43 | $0.40 | 34239 |
| 2024-09-06 | 0.45 | $0.42 | 9977 |
| 2024-09-05 | 0.47 | $0.40 | 3977 |
| 2024-09-04 | 0.49 | $0.43 | 2500 |
| 2024-09-03 | 0.51 | $0.43 | 13350 |
| 2024-08-30 | 0.53 | $0.45 | 10990 |
| 2024-08-29 | 0.55 | $0.50 | 31330 |
| 2024-08-28 | 0.57 | $0.55 | 11148 |
| 2024-08-27 | 0.58 | $0.63 | 2750 |
| 2024-08-26 | 0.57 | $0.63 | 3400 |
| 2024-08-23 | 0.57 | $0.60 | 237 |
| 2024-08-22 | 0.56 | $0.61 | 12800 |
| 2024-08-21 | 0.56 | $0.61 | 24200 |
| 2024-08-20 | 0.56 | $0.51 | 8400 |
| 2024-08-19 | 0.57 | $0.57 | 9700 |
| 2024-08-16 | 0.58 | $0.52 | 13336 |
| 2024-08-15 | 0.60 | $0.59 | 8920 |
| 2024-08-14 | 0.61 | $0.60 | 77879 |
| 2024-08-13 | 0.62 | $0.63 | 18600 |
| 2024-08-12 | 0.62 | $0.63 | 19854 |
| 2024-08-09 | 0.62 | $0.63 | 16205 |
| 2024-08-08 | 0.62 | $0.67 | 57483 |
| 2024-08-07 | 0.62 | $0.57 | 50176 |
| 2024-08-06 | 0.64 | $0.75 | 30710 |
| 2024-08-05 | 0.62 | $0.51 | 10402 |
| 2024-08-02 | 0.65 | $0.70 | 4200 |
| 2024-08-01 | 0.64 | $0.71 | 12434 |
| 2024-07-31 | 0.63 | $0.74 | 78069 |
| 2024-07-30 | 0.62 | $0.68 | 6883 |
| 2024-07-29 | 0.62 | $0.73 | 15377 |
| 2024-07-26 | 0.60 | $0.73 | 30942 |
| 2024-07-25 | 0.58 | $0.35 | 6310 |
| 2024-07-24 | 0.64 | $0.59 | 5740 |
| 2024-07-23 | 0.67 | $0.50 | 39255 |
| 2024-07-22 | 0.71 | $0.65 | 11947 |
| 2024-07-19 | 0.73 | $0.72 | 6800 |
| 2024-07-18 | 0.74 | $0.69 | 3660 |
| 2024-07-17 | 0.75 | $0.71 | 12600 |
| 2024-07-16 | 0.76 | $0.72 | 15505 |
| 2024-07-15 | 0.78 | $0.71 | 240 |
| 2024-07-11 | 0.80 | $0.72 | 1743 |
| 2024-07-10 | 0.82 | $0.75 | 1256 |
| 2024-07-09 | 0.83 | $0.79 | 3181 |
| 2024-07-08 | 0.85 | $0.80 | 4422 |
| 2024-07-05 | 0.86 | $0.85 | 3135 |
| 2024-07-02 | 0.86 | $0.76 | 515 |
| 2024-07-01 | 0.88 | $0.80 | 8990 |
| 2024-06-28 | 0.90 | $0.88 | 14921 |
| 2024-06-27 | 0.90 | $0.87 | 7150 |
| 2024-06-26 | 0.91 | $0.94 | 4720 |
| 2024-06-25 | 0.90 | $0.95 | 42096 |
| 2024-06-24 | 0.89 | $1.00 | 59947 |
| 2024-06-21 | 0.86 | $1.00 | 9539 |
| 2024-06-20 | 0.83 | $0.80 | 27199 |
| 2024-06-18 | 0.84 | $0.78 | 6050 |
| 2024-06-17 | 0.86 | $0.77 | 12907 |
| 2024-06-14 | 0.88 | $0.80 | 8261 |
| 2024-06-13 | 0.90 | $0.88 | 120 |
| 2024-06-12 | 0.90 | $0.88 | 10210 |
| 2024-06-11 | 0.90 | $0.95 | 3256 |
| 2024-06-10 | 0.89 | $1.00 | 24334 |
| 2024-06-07 | 0.87 | $0.85 | 6600 |
| 2024-06-06 | 0.87 | $0.85 | 7657 |
| 2024-06-05 | 0.88 | $0.98 | 4201 |
| 2024-06-04 | 0.85 | $0.80 | 19079 |
| 2024-06-03 | 0.87 | $0.89 | 3716 |
| 2024-05-31 | 0.86 | $0.90 | 31206 |
| 2024-05-30 | 0.86 | $0.97 | 40960 |
| 2024-05-29 | 0.83 | $0.81 | 12943 |
| 2024-05-28 | 0.84 | $0.75 | 35235 |
| 2024-05-24 | 0.86 | $0.93 | 22226 |
| 2024-05-23 | 0.85 | $1.00 | 81168 |
| 2024-05-22 | 0.82 | $1.00 | 41890 |
| 2024-05-21 | 0.79 | $0.70 | 300 |
| 2024-05-20 | 0.81 | $0.75 | 24163 |
| 2024-05-17 | 0.83 | $0.77 | 13602 |
| 2024-05-16 | 0.84 | $0.78 | 36231 |
| 2024-05-15 | 0.86 | $0.80 | 53801 |
| 2024-05-14 | 0.88 | $0.78 | 5663 |
| 2024-05-13 | 0.90 | $0.78 | 17717 |
| 2024-05-10 | 0.93 | $0.81 | 34996 |
| 2024-05-09 | 0.95 | $0.93 | 38213 |
| 2024-05-08 | 0.95 | $1.00 | 23165 |
| 2024-05-07 | 0.94 | $1.00 | 18810 |
| 2024-05-06 | 0.93 | $1.00 | 6379 |
| 2024-05-03 | 0.92 | $1.08 | 25376 |
| 2024-05-02 | 0.88 | $1.14 | 39781 |
| 2024-05-01 | 0.83 | $0.91 | 29669 |
| 2024-04-30 | 0.82 | $1.00 | 19948 |
| 2024-04-26 | 0.78 | $0.80 | 10901 |
| 2024-04-25 | 0.79 | $0.79 | 1006 |
| 2024-04-24 | 0.80 | $0.78 | 13603 |
| 2024-04-23 | 0.81 | $0.85 | 3801 |
| 2024-04-22 | 0.81 | $0.78 | 3481 |
| 2024-04-19 | 0.82 | $0.77 | 37750 |
| 2024-04-18 | 0.84 | $0.65 | 107049 |
| 2024-04-17 | 0.89 | $0.72 | 2257 |
| 2024-04-16 | 0.93 | $0.70 | 13328 |
| 2024-04-15 | 0.98 | $0.82 | 11554 |
| 2024-04-12 | 1.01 | $0.88 | 16808 |
| 2024-04-11 | 1.04 | $0.85 | 17721 |
| 2024-04-10 | 1.08 | $1.03 | 250 |
| 2024-04-09 | 1.08 | $1.03 | 540 |
| 2024-04-08 | 1.09 | $1.00 | 10830 |
| 2024-04-05 | 1.11 | $1.04 | 2622 |
| 2024-04-04 | 1.11 | $1.10 | 74387 |
| 2024-04-03 | 1.11 | $1.11 | 19665 |
| 2024-04-02 | 1.10 | $1.11 | 43319 |
| 2024-04-01 | 1.09 | $0.80 | 23933 |
| 2024-03-28 | 1.15 | $0.75 | 35580 |
| 2024-03-27 | 1.22 | $0.90 | 12357 |
| 2024-03-26 | 1.27 | $1.00 | 28840 |
| 2024-03-25 | 1.31 | $1.18 | 33542 |
| 2024-03-22 | 1.32 | $1.20 | 16654 |
| 2024-03-21 | 1.32 | $1.33 | 1444 |
| 2024-03-20 | 1.29 | $1.23 | 7581 |
| 2024-03-19 | 1.28 | $1.25 | 5489 |
| 2024-03-18 | 1.26 | $1.20 | 16333 |
| 2024-03-15 | 1.25 | $1.33 | 23253 |
| 2024-03-14 | 1.21 | $1.36 | 34097 |
| 2024-03-13 | 1.15 | $1.28 | 41938 |
| 2024-03-12 | 1.10 | $1.25 | 41717 |
| 2024-03-11 | 1.05 | $1.20 | 81433 |
| 2024-03-08 | 0.99 | $1.21 | 26185 |
| 2024-03-07 | 0.93 | $1.17 | 61092 |
| 2024-03-06 | 0.86 | $0.90 | 7650 |
| 2024-03-05 | 0.84 | $0.99 | 24420 |
| 2024-03-04 | 0.80 | $0.91 | 23930 |
| 2024-03-01 | 0.76 | $0.84 | 7330 |
| 2024-02-29 | 0.74 | $0.85 | 21946 |
| 2024-02-28 | 0.70 | $0.85 | 59549 |
| 2024-02-27 | 0.67 | $0.80 | 37088 |
| 2024-02-26 | 0.63 | $0.55 | 4802 |
| 2024-02-23 | 0.64 | $0.66 | 5500 |
| 2024-02-22 | 0.63 | $0.57 | 3900 |
| 2024-02-21 | 0.64 | $0.60 | 7796 |
| 2024-02-20 | 0.65 | $0.60 | 64288 |
| 2024-02-16 | 0.65 | $0.69 | 9532 |
| 2024-02-15 | 0.63 | $0.64 | 10008 |
| 2024-02-14 | 0.63 | $0.65 | 21406 |
| 2024-02-13 | 0.62 | $0.60 | 16632 |
| 2024-02-12 | 0.61 | $0.56 | 5447 |
| 2024-02-09 | 0.62 | $0.60 | 5548 |
| 2024-02-08 | 0.61 | $0.58 | 601 |
| 2024-02-07 | 0.61 | $0.60 | 8735 |
| 2024-02-06 | 0.61 | $0.61 | 10327 |
| 2024-02-05 | 0.60 | $0.62 | 9875 |
| 2024-02-02 | 0.59 | $0.62 | 285 |
| 2024-02-01 | 0.58 | $0.63 | 14079 |
| 2024-01-31 | 0.56 | $0.64 | 4575 |
| 2024-01-30 | 0.53 | $0.57 | 1150 |
| 2024-01-29 | 0.52 | $0.58 | 8965 |
| 2024-01-26 | 0.50 | $0.55 | 3671 |
| 2024-01-25 | 0.49 | $0.55 | 1938 |
| 2024-01-24 | 0.47 | $0.51 | 5867 |
| 2024-01-23 | 0.46 | $0.56 | 7050 |
| 2024-01-22 | 0.44 | $0.57 | 3282 |
| 2024-01-19 | 0.41 | $0.53 | 24944 |
| 2024-01-18 | 0.38 | $0.45 | 9335 |
| 2024-01-17 | 0.37 | $0.40 | 15505 |
| 2024-01-16 | 0.36 | $0.34 | 20501 |
| 2024-01-12 | 0.37 | $0.39 | 1000 |
| 2024-01-11 | 0.37 | $0.36 | 1000 |
| 2024-01-10 | 0.37 | $0.39 | 7000 |
| 2024-01-09 | 0.37 | $0.40 | 39875 |
| 2024-01-08 | 0.36 | $0.35 | 9000 |
| 2024-01-05 | 0.37 | $0.33 | 64827 |
| 2024-01-04 | 0.38 | $0.41 | 38400 |
| 2024-01-03 | 0.37 | $0.35 | 32170 |
| 2024-01-02 | 0.38 | $0.38 | 7200 |
| 2023-12-29 | 0.38 | $0.41 | 3453 |
| 2023-12-28 | 0.38 | $0.37 | 500 |
| 2023-12-27 | 0.38 | $0.41 | 1413 |
| 2023-12-26 | 0.38 | $0.36 | 1848 |
| 2023-12-22 | 0.39 | $0.42 | 26091 |
| 2023-12-21 | 0.38 | $0.40 | — |
| 2023-12-20 | 0.38 | $0.40 | 4650 |
| 2023-12-19 | 0.38 | $0.40 | 28722 |
| 2023-12-18 | 0.38 | $0.42 | 9200 |
| 2023-12-15 | 0.37 | $0.42 | 2090 |
| 2023-12-14 | 0.37 | $0.40 | 600 |
| 2023-12-13 | 0.36 | $0.41 | 6600 |
| 2023-12-12 | 0.36 | $0.40 | — |
| 2023-12-11 | 0.36 | $0.40 | 17267 |
| 2023-12-08 | 0.35 | $0.38 | — |
| 2023-12-07 | 0.35 | $0.38 | — |
| 2023-12-06 | 0.35 | $0.38 | 500 |
| 2023-12-05 | 0.36 | $0.39 | 4128 |
| 2023-12-04 | 0.36 | $0.35 | 2865 |
| 2023-12-01 | 0.37 | $0.36 | 10791 |
| 2023-11-30 | 0.37 | $0.30 | 5000 |
| 2023-11-29 | 0.40 | $0.35 | 44488 |
| 2023-11-28 | 0.41 | $0.40 | 12729 |
| 2023-11-27 | 0.42 | $0.49 | 520 |
| 2023-11-24 | 0.41 | $0.37 | — |
| 2023-11-22 | 0.43 | $0.37 | 1470 |
| 2023-11-21 | 0.45 | $0.40 | 10695 |
| 2023-11-20 | 0.46 | $0.45 | 13451 |
| 2023-11-17 | 0.47 | $0.45 | 500 |
| 2023-11-16 | 0.48 | $0.45 | 27510 |
| 2023-11-15 | 0.49 | $0.34 | 210 |
| 2023-11-14 | 0.53 | $0.40 | 63870 |
| 2023-11-13 | 0.56 | $0.40 | 33233 |
| 2023-11-10 | 0.59 | $0.51 | 3775 |
| 2023-11-09 | 0.61 | $0.51 | 18014 |
| 2023-11-08 | 0.63 | $0.51 | 39358 |
| 2023-11-07 | 0.65 | $0.68 | 34500 |
| 2023-11-06 | 0.64 | $0.62 | — |
| 2023-11-03 | 0.64 | $0.62 | 5295 |
| 2023-11-02 | 0.64 | $0.60 | 9091 |
| 2023-11-01 | 0.65 | $0.56 | 3780 |
| 2023-10-31 | 0.66 | $0.50 | 36110 |
| 2023-10-30 | 0.69 | $0.56 | 17711 |
| 2023-10-27 | 0.71 | $0.53 | 4375 |
| 2023-10-26 | 0.73 | $0.63 | 3835 |
| 2023-10-25 | 0.75 | $0.72 | 36787 |
| 2023-10-24 | 0.74 | $0.78 | 138083 |
| 2023-10-23 | 0.72 | $0.57 | 49621 |
| 2023-10-20 | 0.74 | $0.66 | 6603 |
| 2023-10-19 | 0.74 | $0.67 | 16575 |
| 2023-10-18 | 0.74 | $0.72 | 98091 |
| 2023-10-17 | 0.73 | $0.65 | 19716 |
| 2023-10-16 | 0.73 | $0.65 | 34725 |
| 2023-10-13 | 0.73 | $0.85 | 33783 |
| 2023-10-12 | 0.69 | $0.77 | 43580 |
| 2023-10-11 | 0.66 | $0.57 | 31300 |
| 2023-10-10 | 0.66 | $0.90 | 99908 |
| 2023-10-09 | 0.60 | $0.70 | 4829 |
| 2023-10-06 | 0.56 | $0.86 | 105763 |
| 2023-10-05 | 0.49 | $0.82 | 52281 |
| 2023-10-04 | 0.41 | $0.59 | 56588 |
| 2023-10-03 | 0.36 | $0.60 | 100836 |
| 2023-10-02 | 0.31 | $0.48 | 49872 |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | 300 |
| 2023-09-27 | 0.28 | $0.27 | 3600 |
| 2023-09-26 | 0.28 | $0.27 | 500 |
| 2023-09-25 | 0.28 | $0.27 | 168 |
| 2023-09-22 | 0.28 | $0.27 | — |
| 2023-09-21 | 0.29 | $0.27 | — |
| 2023-09-20 | 0.29 | $0.27 | 8250 |
| 2023-09-19 | 0.30 | $0.27 | 51238 |
| 2023-09-18 | 0.30 | $0.27 | 755 |
| 2023-09-15 | 0.31 | $0.30 | 7600 |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.32 | $0.30 | 2000 |
| 2023-09-06 | 0.32 | $0.30 | 1002 |
| 2023-09-05 | 0.32 | $0.30 | — |
| 2023-09-01 | 0.32 | $0.30 | 2175 |
| 2023-08-31 | 0.33 | $0.34 | — |
| 2023-08-30 | 0.32 | $0.34 | — |
| 2023-08-29 | 0.32 | $0.34 | — |
| 2023-08-28 | 0.31 | $0.34 | — |
| 2023-08-25 | 0.30 | $0.34 | 900 |
| 2023-08-24 | 0.29 | $0.32 | — |
| 2023-08-23 | 0.29 | $0.32 | — |
| 2023-08-22 | 0.28 | $0.32 | 5000 |
| 2023-08-21 | 0.27 | $0.29 | — |
| 2023-08-18 | 0.27 | $0.29 | — |
| 2023-08-17 | 0.26 | $0.29 | — |
| 2023-08-16 | 0.25 | $0.29 | — |
| 2023-08-15 | 0.25 | $0.29 | 5000 |
| 2023-08-14 | 0.24 | $0.29 | 10003 |
| 2023-08-11 | 0.23 | $0.27 | — |
| 2023-08-10 | 0.23 | $0.27 | 200 |
| 2023-08-09 | 0.22 | $0.24 | 125 |
| 2023-08-08 | 0.22 | $0.21 | — |
| 2023-08-07 | 0.23 | $0.21 | — |
| 2023-08-04 | 0.23 | $0.21 | — |
| 2023-08-03 | 0.24 | $0.21 | — |
| 2023-08-02 | 0.25 | $0.21 | — |
| 2023-08-01 | 0.26 | $0.21 | — |
| 2023-07-31 | 0.28 | $0.21 | — |
| 2023-07-28 | 0.29 | $0.21 | — |
| 2023-07-27 | 0.31 | $0.21 | — |
| 2023-07-26 | 0.34 | $0.21 | 100 |
| 2023-07-25 | 0.36 | $0.30 | — |
| 2023-07-24 | 0.37 | $0.30 | — |
| 2023-07-21 | 0.38 | $0.30 | 2500 |
| 2023-07-20 | 0.39 | $0.35 | — |
| 2023-07-19 | 0.40 | $0.35 | 2600 |
| 2023-07-18 | 0.40 | $0.35 | 22027 |
| 2023-07-17 | 0.41 | $0.35 | 8600 |
| 2023-07-14 | 0.41 | $0.38 | — |
| 2023-07-13 | 0.41 | $0.38 | 1500 |
| 2023-07-12 | 0.41 | $0.38 | — |
| 2023-07-11 | 0.41 | $0.38 | 5212 |
| 2023-07-10 | 0.41 | $0.49 | — |
| 2023-07-07 | 0.38 | $0.49 | — |
| 2023-07-06 | 0.35 | $0.49 | 200 |
| 2023-07-05 | 0.31 | $0.35 | 2600 |
| 2023-07-03 | 0.30 | $0.37 | — |
| 2023-06-30 | 0.28 | $0.37 | 16030 |
| 2023-06-29 | 0.25 | $0.23 | 100 |
| 2023-06-28 | 0.26 | $0.23 | 200 |
| 2023-06-27 | 0.26 | $0.23 | 8410 |
| 2023-06-26 | 0.26 | $0.25 | — |
| 2023-06-23 | 0.26 | $0.25 | — |
| 2023-06-22 | 0.26 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | — |
| 2023-06-20 | 0.25 | $0.25 | 1201 |
| 2023-06-16 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.24 | $0.25 | 700 |
| 2023-06-14 | 0.23 | $0.26 | 4450 |
| 2023-06-13 | 0.22 | $0.23 | — |
| 2023-06-12 | 0.22 | $0.23 | 11594 |
| 2023-06-09 | 0.21 | $0.23 | 5906 |
| 2023-06-08 | 0.21 | $0.22 | 20412 |
| 2023-06-07 | 0.20 | $0.17 | — |
| 2023-06-06 | 0.21 | $0.17 | — |
| 2023-06-05 | 0.21 | $0.17 | 2300 |
| 2023-06-02 | 0.21 | $0.22 | — |
| 2023-06-01 | 0.21 | $0.22 | — |
| 2023-05-31 | 0.20 | $0.22 | 398 |
| 2023-05-30 | 0.19 | $0.23 | 20485 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | 1000 |
| 2023-05-19 | 0.16 | $0.15 | 200 |
| 2023-05-18 | 0.16 | $0.22 | — |
| 2023-05-17 | 0.14 | $0.22 | 20020 |
| 2023-05-16 | 0.12 | $0.20 | 12549 |
| 2023-05-15 | 0.11 | $0.16 | 200 |
| 2023-05-12 | 0.09 | $0.16 | 58008 |
| 2023-05-11 | 0.08 | $0.08 | 101 |
| 2023-05-10 | 0.08 | $0.09 | 38800 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 1000 |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 1828 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.09 | $0.07 | 1372 |
| 2023-04-28 | 0.09 | $0.10 | 200 |
| 2023-04-27 | 0.09 | $0.11 | 5001 |
| 2023-04-26 | 0.08 | $0.08 | 2500 |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.07 | $0.10 | — |
| 2023-04-19 | 0.07 | $0.10 | — |
| 2023-04-18 | 0.06 | $0.10 | 750 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 1006 |
| 2023-04-04 | 0.07 | $0.06 | 1420 |
| 2023-04-03 | 0.08 | $0.08 | 152 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 6000 |
| 2023-03-28 | 0.08 | $0.10 | — |
| 2023-03-27 | 0.08 | $0.10 | — |
| 2023-03-24 | 0.08 | $0.10 | 500 |
| 2023-03-23 | 0.07 | $0.10 | 5803 |
| 2023-03-22 | 0.07 | $0.12 | 185 |
| 2023-03-21 | 0.06 | $0.10 | — |
| 2023-03-20 | 0.06 | $0.10 | 3504 |
| 2023-03-17 | 0.05 | $0.11 | 16085 |
| 2023-03-16 | 0.04 | $0.06 | — |
| 2023-03-15 | 0.04 | $0.06 | 89000 |
| 2023-03-14 | 0.04 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 200 |
| 2023-03-10 | 0.05 | $0.07 | 200 |
| 2023-03-09 | 0.05 | $0.07 | 200 |
| 2023-03-08 | 0.05 | $0.06 | 207 |
| 2023-03-07 | 0.05 | $0.07 | 2900 |
| 2023-03-06 | 0.05 | $0.07 | 200 |
| 2023-03-03 | 0.05 | $0.06 | 500 |
| 2023-03-02 | 0.06 | $0.07 | 200 |
| 2023-03-01 | 0.06 | $0.07 | 485 |
| 2023-02-28 | 0.07 | $0.07 | 14206 |
| 2023-02-27 | 0.07 | $0.07 | 200 |
| 2023-02-24 | 0.08 | $0.07 | 2200 |
| 2023-02-23 | 0.08 | $0.07 | 200 |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.10 | $0.07 | 350 |
| 2023-02-17 | 0.11 | $0.07 | 2100 |
| 2023-02-16 | 0.13 | $0.07 | 279 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.15 | $0.12 | 3200 |
| 2023-02-13 | 0.17 | $0.13 | 36200 |
| 2023-02-10 | 0.18 | $0.23 | 2644 |
| 2023-02-09 | 0.17 | $0.16 | 800 |
| 2023-02-08 | 0.18 | $0.16 | 200 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | — |
| 2023-02-03 | 0.19 | $0.18 | 1300 |
| 2023-02-02 | 0.20 | $0.18 | 1200 |
| 2023-02-01 | 0.21 | $0.19 | 610 |
| 2023-01-31 | 0.22 | $0.19 | 215 |
| 2023-01-30 | 0.22 | $0.24 | — |
| 2023-01-27 | 0.22 | $0.24 | 1800 |
| 2023-01-26 | 0.22 | $0.20 | 1000 |
| 2023-01-25 | 0.23 | $0.24 | 2700 |
| 2023-01-24 | 0.23 | $0.27 | 6700 |
| 2023-01-23 | 0.23 | $0.24 | 700 |
| 2023-01-20 | 0.23 | $0.24 | 200 |
| 2023-01-19 | 0.23 | $0.24 | 200 |
| 2023-01-18 | 0.23 | $0.24 | 2630 |
| 2023-01-17 | 0.23 | $0.24 | 1050 |
| 2023-01-13 | 0.24 | $0.20 | 500 |
| 2023-01-12 | 0.25 | $0.23 | 14485 |
| 2023-01-11 | 0.26 | $0.31 | 350 |
| 2023-01-10 | 0.25 | $0.31 | 925 |
| 2023-01-09 | 0.24 | $0.31 | 30092 |
| 2023-01-06 | 0.23 | $0.24 | 200 |
| 2023-01-05 | 0.23 | $0.24 | 200 |
| 2023-01-04 | 0.23 | $0.30 | 1100 |
| 2023-01-03 | 0.22 | $0.29 | 3175 |
| 2022-12-30 | 0.22 | $0.23 | 976 |
| 2022-12-29 | 0.22 | $0.23 | 1477 |
| 2022-12-28 | 0.22 | $0.23 | 3204 |
| 2022-12-27 | 0.23 | $0.23 | 2210 |
| 2022-12-23 | 0.24 | $0.23 | 1007 |
| 2022-12-22 | 0.25 | $0.25 | 1306 |
| 2022-12-21 | 0.25 | $0.25 | 1502 |
| 2022-12-20 | 0.26 | $0.30 | 350 |
| 2022-12-19 | 0.26 | $0.30 | 6150 |
| 2022-12-16 | 0.26 | $0.25 | 255 |
| 2022-12-15 | 0.27 | $0.25 | 200 |
| 2022-12-14 | 0.28 | $0.25 | 511 |
| 2022-12-13 | 0.30 | $0.28 | 15403 |
| 2022-12-12 | 0.31 | $0.30 | 1500 |
| 2022-12-09 | 0.32 | $0.45 | 21800 |
| 2022-12-08 | 0.30 | $0.27 | 1367 |
| 2022-12-07 | 0.31 | $0.30 | 10553 |
| 2022-12-06 | 0.33 | $0.30 | 450 |
| 2022-12-05 | 0.34 | $0.40 | 5502 |
| 2022-12-02 | 0.33 | $0.30 | — |
| 2022-12-01 | 0.35 | $0.30 | 201 |
| 2022-11-30 | 0.37 | $0.35 | 5007 |
| 2022-11-29 | 0.38 | $0.55 | 3251 |
| 2022-11-28 | 0.35 | $0.60 | 10400 |
| 2022-11-25 | 0.31 | $0.62 | 3185 |
| 2022-11-23 | 0.25 | $0.45 | 14600 |
| 2022-11-22 | 0.23 | $0.40 | 15301 |
| 2022-11-21 | 0.21 | $0.31 | 38838 |
| 2022-11-18 | 0.21 | $0.15 | 11042 |
| 2022-11-17 | 0.24 | $0.22 | 19905 |
| 2022-11-16 | 0.27 | $0.19 | 11550 |
| 2022-11-15 | 0.30 | $0.25 | 10210 |
| 2022-11-14 | 0.33 | $0.24 | 1801 |
| 2022-11-11 | 0.37 | $0.25 | 26841 |
| 2022-11-10 | 0.41 | $0.21 | 34180 |
| 2022-11-09 | 0.47 | $0.23 | 40550 |
| 2022-11-08 | 0.54 | $0.21 | 62369 |
| 2022-11-07 | 0.62 | $0.26 | 122280 |
| 2022-11-04 | 0.70 | $0.35 | 183750 |
| 2022-11-03 | 0.78 | $0.45 | 214835 |
| 2022-11-02 | 0.85 | $0.52 | 293618 |
| 2022-11-01 | 0.91 | $1.39 | 198999 |
| 2022-10-31 | 0.81 | $1.43 | 195581 |
| 2022-10-28 | 0.67 | $0.93 | 142258 |
| 2022-10-27 | 0.62 | $0.74 | 234128 |
| 2022-10-26 | 0.60 | $0.54 | 39115 |
| 2022-10-25 | 0.63 | $0.62 | 10500 |
| 2022-10-24 | 0.64 | $0.59 | 22654 |
| 2022-10-21 | 0.66 | $0.65 | 1052 |
| 2022-10-20 | 0.66 | $0.65 | 1000 |
| 2022-10-19 | 0.67 | $0.74 | 2530 |
| 2022-10-18 | 0.67 | $0.65 | 5620 |
| 2022-10-17 | 0.68 | $0.65 | 4222 |
| 2022-10-14 | 0.69 | $0.75 | 10813 |
| 2022-10-13 | 0.69 | $0.74 | 2130 |
| 2022-10-12 | 0.68 | $0.75 | 7081 |
| 2022-10-11 | 0.68 | $0.74 | 19697 |
| 2022-10-10 | 0.67 | $0.75 | 10576 |
| 2022-10-07 | 0.67 | $0.75 | 15585 |
| 2022-10-06 | 0.66 | $0.52 | 28335 |
| 2022-10-05 | 0.70 | $0.70 | 4955 |
| 2022-10-04 | 0.71 | $0.72 | 6096 |
| 2022-10-03 | 0.72 | $0.80 | 17936 |
| 2022-09-30 | 0.72 | $0.65 | 1950 |
| 2022-09-29 | 0.74 | $0.70 | 9303 |
| 2022-09-28 | 0.76 | $0.90 | 22768 |
| 2022-09-27 | 0.74 | $0.80 | 24755 |
| 2022-09-26 | 0.74 | $1.00 | 41692 |
| 2022-09-23 | 0.70 | $0.80 | 30286 |
| 2022-09-22 | 0.69 | $0.60 | 11132 |
| 2022-09-21 | 0.73 | $0.65 | 32315 |
| 2022-09-20 | 0.76 | $0.65 | 8027 |
| 2022-09-19 | 0.79 | $0.70 | 45275 |
| 2022-09-16 | 0.82 | $0.82 | 13841 |
| 2022-09-15 | 0.84 | $0.70 | 30665 |
| 2022-09-14 | 0.88 | $0.82 | 18703 |
| 2022-09-13 | 0.90 | $0.75 | 34959 |
| 2022-09-12 | 0.94 | $0.66 | 38981 |
| 2022-09-09 | 1.01 | $0.78 | 44429 |
| 2022-09-08 | 1.06 | $1.01 | 25382 |
| 2022-09-07 | 1.08 | $1.10 | 56349 |
| 2022-09-06 | 1.07 | $1.00 | 51112 |
| 2022-09-02 | 1.09 | $0.77 | 1600 |
| 2022-09-01 | 1.16 | $1.00 | 5601 |
| 2022-08-31 | 1.19 | $1.00 | 14002 |
| 2022-08-30 | 1.23 | $1.06 | 5976 |
| 2022-08-29 | 1.26 | $1.45 | 12855 |
| 2022-08-26 | 1.21 | $1.39 | 11609 |
| 2022-08-25 | 1.16 | $1.29 | 4190 |
| 2022-08-24 | 1.13 | $1.20 | 5312 |
| 2022-08-23 | 1.11 | $1.15 | 2550 |
| 2022-08-22 | 1.10 | $1.10 | 200 |
| 2022-08-19 | 1.10 | $1.05 | 6738 |
| 2022-08-18 | 1.11 | $1.00 | 600 |
| 2022-08-17 | 1.13 | $1.10 | 3750 |
| 2022-08-16 | 1.14 | $1.14 | 3607 |
| 2022-08-15 | 1.13 | $1.06 | 1721 |
| 2022-08-12 | 1.15 | $1.05 | 4160 |
| 2022-08-11 | 1.16 | $1.02 | 1000 |
| 2022-08-10 | 1.18 | $1.00 | 4241 |
| 2022-08-09 | 1.22 | $1.27 | 400 |
| 2022-08-08 | 1.20 | $1.44 | 14900 |
| 2022-08-05 | 1.14 | $1.02 | 292 |
| 2022-08-04 | 1.15 | $1.04 | 5992 |
| 2022-08-03 | 1.17 | $1.00 | 7647 |
| 2022-08-02 | 1.20 | $1.09 | 14732 |
| 2022-08-01 | 1.21 | $1.15 | 5740 |
| 2022-07-29 | 1.21 | $1.12 | 1200 |
| 2022-07-28 | 1.22 | $1.10 | 2556 |
| 2022-07-27 | 1.23 | $1.53 | 6166 |
| 2022-07-26 | 1.16 | $1.60 | 4350 |
| 2022-07-25 | 1.05 | $1.30 | 400 |
| 2022-07-22 | 0.99 | $1.05 | 11942 |
| 2022-07-21 | 0.98 | $1.01 | 3436 |
| 2022-07-20 | 0.97 | $1.02 | 10402 |
| 2022-07-19 | 0.95 | $1.00 | 2388 |
| 2022-07-18 | 0.94 | $0.87 | 6201 |
| 2022-07-15 | 0.96 | $0.80 | 1300 |
| 2022-07-14 | 0.99 | $0.89 | 1028 |
| 2022-07-13 | 1.00 | $0.74 | 451 |
| 2022-07-12 | 1.05 | $0.85 | 1946 |
| 2022-07-11 | 1.09 | $0.88 | 14308 |
| 2022-07-08 | 1.12 | $0.80 | 28200 |
| 2022-07-07 | 1.17 | $1.10 | 909 |
| 2022-07-06 | 1.17 | $1.11 | 1600 |
| 2022-07-05 | 1.17 | $1.00 | 6811 |
| 2022-07-01 | 1.19 | $1.25 | 3732 |
| 2022-06-30 | 1.16 | $1.01 | 7666 |
| 2022-06-29 | 1.17 | $1.01 | 3906 |
| 2022-06-28 | 1.18 | $1.01 | 5500 |
| 2022-06-27 | 1.20 | $1.05 | 300 |
| 2022-06-24 | 1.20 | $0.98 | 7773 |
| 2022-06-23 | 1.22 | $1.10 | 2250 |
| 2022-06-22 | 1.22 | $1.02 | 24305 |
| 2022-06-21 | 1.23 | $1.40 | 6618 |
| 2022-06-17 | 1.17 | $1.12 | 12050 |
| 2022-06-16 | 1.15 | $1.10 | 38095 |
| 2022-06-15 | 1.13 | $1.49 | 31458 |
| 2022-06-14 | 1.02 | $1.29 | 6574 |
| 2022-06-13 | 0.93 | $1.49 | 32374 |
| 2022-06-10 | 0.79 | $1.15 | 12454 |
| 2022-06-09 | 0.70 | $1.09 | 21660 |
| 2022-06-08 | 0.61 | $0.89 | 41299 |
| 2022-06-07 | 0.54 | $1.00 | 63863 |
| 2022-06-06 | 0.43 | $0.60 | 57505 |
| 2022-06-03 | 0.40 | $0.45 | 6054 |
| 2022-06-02 | 0.39 | $0.33 | 202 |
| 2022-06-01 | 0.40 | $0.39 | 2100 |
| 2022-05-31 | 0.40 | $0.45 | 3522 |
| 2022-05-27 | 0.39 | $0.45 | 8464 |
| 2022-05-26 | 0.38 | $0.44 | 4098 |
| 2022-05-25 | 0.37 | $0.45 | 25200 |
| 2022-05-24 | 0.36 | $0.33 | 240 |
| 2022-05-23 | 0.36 | $0.34 | 53851 |
| 2022-05-20 | 0.37 | $0.45 | 50000 |
| 2022-05-19 | 0.36 | $0.39 | 15400 |
| 2022-05-18 | 0.35 | $0.26 | 9970 |
| 2022-05-17 | 0.38 | $0.26 | 13500 |
| 2022-05-16 | 0.40 | $0.34 | 15800 |
| 2022-05-13 | 0.42 | $0.31 | 15000 |
| 2022-05-12 | 0.44 | $0.30 | 32150 |
| 2022-05-11 | 0.47 | $0.42 | 10800 |
| 2022-05-10 | 0.48 | $0.37 | 7090 |
| 2022-05-09 | 0.50 | $0.51 | 14200 |
| 2022-05-06 | 0.49 | $0.74 | 69994 |
| 2022-05-05 | 0.44 | $0.36 | 7711 |
| 2022-05-04 | 0.45 | $0.52 | 8594 |
| 2022-05-03 | 0.44 | $0.50 | 15744 |
| 2022-05-02 | 0.43 | $0.47 | 5700 |
| 2022-04-29 | 0.42 | $0.45 | 8210 |
| 2022-04-28 | 0.41 | $0.35 | 59279 |
| 2022-04-27 | 0.42 | $0.66 | 35110 |
| 2022-04-26 | 0.37 | $0.51 | 34889 |
| 2022-04-25 | 0.34 | $0.32 | 10203 |
| 2022-04-22 | 0.35 | $0.45 | 3000 |
| 2022-04-21 | 0.34 | $0.32 | 202 |
| 2022-04-20 | 0.34 | $0.32 | 2713 |
| 2022-04-19 | 0.35 | $0.32 | 200 |
| 2022-04-18 | 0.36 | $0.32 | 2700 |
| 2022-04-14 | 0.38 | $0.51 | 3100 |
| 2022-04-13 | 0.35 | $0.51 | 300 |
| 2022-04-12 | 0.32 | $0.30 | 200 |
| 2022-04-11 | 0.33 | $0.30 | 200 |
| 2022-04-08 | 0.35 | $0.30 | — |
| 2022-04-07 | 0.36 | $0.30 | 215 |
| 2022-04-06 | 0.38 | $0.30 | 200 |
| 2022-04-05 | 0.40 | $0.30 | 287 |
| 2022-04-04 | 0.43 | $0.30 | 200 |
| 2022-04-01 | 0.46 | $0.60 | 400 |
| 2022-03-31 | 0.43 | $0.60 | 300 |
| 2022-03-30 | 0.40 | $0.43 | 200 |
| 2022-03-29 | 0.39 | $0.43 | 200 |
| 2022-03-28 | 0.39 | $0.42 | 200 |
| 2022-03-25 | 0.39 | $0.42 | 200 |
| 2022-03-24 | 0.39 | $0.42 | 200 |
| 2022-03-23 | 0.39 | $0.42 | 200 |
| 2022-03-22 | 0.39 | $0.42 | 200 |
| 2022-03-21 | 0.39 | $0.42 | 400 |
| 2022-03-18 | 0.40 | $0.42 | 200 |
| 2022-03-17 | 0.40 | $0.42 | 200 |
| 2022-03-16 | 0.40 | $0.42 | 200 |
| 2022-03-15 | 0.41 | $0.42 | 200 |
| 2022-03-14 | 0.41 | $0.52 | 950 |
| 2022-03-11 | 0.40 | $0.42 | 524 |
| 2022-03-10 | 0.40 | $0.42 | 206 |
| 2022-03-09 | 0.41 | $0.42 | 200 |
| 2022-03-08 | 0.41 | $0.42 | 200 |
| 2022-03-07 | 0.42 | $0.52 | 671 |
| 2022-03-04 | 0.41 | $0.42 | 200 |
| 2022-03-03 | 0.42 | $0.42 | 200 |
| 2022-03-02 | 0.43 | $0.42 | 200 |
| 2022-03-01 | 0.45 | $0.42 | 1889 |
| 2022-02-28 | 0.46 | $0.45 | 200 |
| 2022-02-25 | 0.48 | $0.45 | 200 |
| 2022-02-24 | 0.49 | $0.60 | 4200 |
| 2022-02-23 | 0.48 | $0.60 | 675 |
| 2022-02-22 | 0.47 | $0.42 | 200 |
| 2022-02-18 | 0.49 | $0.42 | 200 |
| 2022-02-17 | 0.52 | $0.42 | 200 |
| 2022-02-16 | 0.55 | $0.42 | 200 |
| 2022-02-15 | 0.59 | $0.42 | 200 |
| 2022-02-14 | 0.64 | $0.42 | 200 |
| 2022-02-11 | 0.69 | $0.40 | 202 |
| 2022-02-10 | 0.76 | $0.66 | 1515 |
| 2022-02-09 | 0.78 | $0.66 | 200 |
| 2022-02-08 | 0.81 | $0.70 | 1960 |
| 2022-02-07 | 0.83 | $0.93 | 529 |
| 2022-02-04 | 0.80 | $0.93 | 521 |
| 2022-02-03 | 0.78 | $0.93 | 602 |
| 2022-02-02 | 0.74 | $0.80 | 600 |
| 2022-02-01 | 0.73 | $0.93 | 1000 |
| 2022-01-31 | 0.70 | $0.76 | 2700 |
| 2022-01-28 | 0.69 | $0.70 | 1500 |
| 2022-01-27 | 0.69 | $0.71 | — |
| 2022-01-26 | 0.69 | $0.71 | 2201 |
| 2022-01-25 | 0.69 | $0.45 | 9459 |
| 2022-01-24 | 0.75 | $0.65 | 320 |
| 2022-01-21 | 0.78 | $0.85 | 6200 |
| 2022-01-20 | 0.76 | $0.65 | 200 |
| 2022-01-19 | 0.79 | $0.66 | 225 |
| 2022-01-18 | 0.82 | $0.85 | 1500 |
| 2022-01-14 | 0.81 | $0.75 | 300 |
| 2022-01-13 | 0.83 | $0.76 | 1206 |
| 2022-01-12 | 0.84 | $0.70 | 200 |
| 2022-01-11 | 0.87 | $0.98 | 2572 |
| 2022-01-10 | 0.85 | $0.98 | 3837 |
| 2022-01-07 | 0.82 | $0.98 | 1550 |
| 2022-01-06 | 0.78 | $0.98 | 300 |
| 2022-01-05 | 0.74 | $0.75 | 1204 |
| 2022-01-04 | 0.75 | $0.85 | 1200 |
| 2022-01-03 | 0.73 | $0.95 | 1300 |
| 2021-12-31 | 0.69 | $0.98 | 4721 |
| 2021-12-30 | 0.63 | $0.07 | 2685 |
| 2021-12-29 | 0.76 | $0.07 | 8104 |
| 2021-12-28 | 0.91 | $0.84 | — |
| 2021-12-27 | 0.93 | $0.84 | 2960 |
| 2021-12-23 | 0.94 | $1.00 | 1301 |
| 2021-12-22 | 0.93 | $0.95 | 310 |
| 2021-12-21 | 0.92 | $0.95 | 1065 |
| 2021-12-20 | 0.91 | $0.95 | 460 |
| 2021-12-17 | 0.90 | $0.97 | 1199 |
| 2021-12-16 | 0.88 | $0.88 | 506 |
| 2021-12-15 | 0.88 | $0.78 | 1205 |
| 2021-12-14 | 0.90 | $0.77 | 1800 |
| 2021-12-13 | 0.92 | $0.97 | 312 |
| 2021-12-10 | 0.91 | $0.97 | 601 |
| 2021-12-09 | 0.89 | $0.90 | 300 |
| 2021-12-08 | 0.88 | $0.78 | 1745 |
| 2021-12-07 | 0.90 | $0.78 | 3000 |
| 2021-12-06 | 0.92 | $0.97 | 900 |
| 2021-12-03 | 0.91 | $0.97 | 400 |
| 2021-12-02 | 0.89 | $0.84 | 660 |
| 2021-12-01 | 0.90 | $0.82 | 1775 |
| 2021-11-30 | 0.91 | $0.99 | 300 |
| 2021-11-29 | 0.88 | $0.99 | 602 |
| 2021-11-26 | 0.86 | $0.98 | 4610 |
| 2021-11-24 | 0.83 | $0.99 | 1942 |
| 2021-11-23 | 0.79 | $0.99 | 300 |
| 2021-11-22 | 0.75 | $0.99 | 424 |
| 2021-11-19 | 0.70 | $0.83 | 600 |
| 2021-11-18 | 0.68 | $0.76 | 8404 |
| 2021-11-17 | 0.67 | $0.67 | 1401 |
| 2021-11-16 | 0.67 | $0.65 | 4744 |
| 2021-11-15 | 0.68 | $0.64 | 2502 |
| 2021-11-12 | 0.70 | $0.76 | 23995 |
| 2021-11-11 | 0.69 | $0.83 | 13430 |
| 2021-11-10 | 0.67 | $0.77 | 1270 |
| 2021-11-09 | 0.66 | $0.69 | 800 |
| 2021-11-08 | 0.66 | $0.85 | 1300 |
| 2021-11-05 | 0.63 | $0.75 | 1757 |
| 2021-11-04 | 0.61 | $0.57 | 6792 |
| 2021-11-03 | 0.63 | $0.60 | 1404 |
| 2021-11-02 | 0.65 | $0.57 | 200 |
| 2021-11-01 | 0.68 | $0.57 | 200 |
| 2021-10-29 | 0.72 | $0.57 | 3732 |
| 2021-10-28 | 0.76 | $0.57 | 9317 |
| 2021-10-27 | 0.81 | $0.71 | 5200 |
| 2021-10-26 | 0.84 | $0.94 | 419 |
| 2021-10-25 | 0.82 | $0.64 | 1205 |
| 2021-10-22 | 0.87 | $0.85 | 700 |
| 2021-10-21 | 0.88 | $0.75 | 3705 |
| 2021-10-20 | 0.91 | $0.75 | 3100 |
| 2021-10-19 | 0.95 | $0.94 | 6210 |
| 2021-10-18 | 0.95 | $0.95 | 12749 |
| 2021-10-15 | 0.95 | $0.97 | 711 |
| 2021-10-14 | 0.94 | $1.00 | 4919 |
| 2021-10-13 | 0.93 | $0.89 | 400 |
| 2021-10-12 | 0.94 | $0.98 | 1811 |
| 2021-10-11 | 0.93 | $0.96 | 7802 |
| 2021-10-08 | 0.93 | $0.99 | 2420 |
| 2021-10-07 | 0.92 | $0.96 | 2200 |
| 2021-10-06 | 0.91 | $0.91 | 200 |
| 2021-10-05 | 0.92 | $0.91 | 200 |
| 2021-10-04 | 0.92 | $0.90 | 200 |
| 2021-10-01 | 0.93 | $0.99 | 2206 |
| 2021-09-30 | 0.92 | $1.00 | 2506 |
| 2021-09-29 | 0.90 | $0.86 | 206 |
| 2021-09-28 | 0.91 | $1.00 | — |
| 2021-09-27 | 0.90 | $1.00 | 700 |
| 2021-09-24 | 0.88 | $1.00 | 1300 |
| 2021-09-23 | 0.86 | $0.90 | 1750 |
| 2021-09-22 | 0.86 | $0.90 | 200 |
| 2021-09-21 | 0.86 | $0.90 | 810 |
| 2021-09-20 | 0.86 | $0.99 | 6569 |
| 2021-09-17 | 0.84 | $0.98 | 400 |
| 2021-09-16 | 0.82 | $1.02 | 7786 |
| 2021-09-15 | 0.79 | $1.00 | 300 |
| 2021-09-14 | 0.76 | $0.60 | 200 |
| 2021-09-13 | 0.81 | $0.85 | 201 |
| 2021-09-10 | 0.81 | $0.75 | 200 |
| 2021-09-09 | 0.84 | $0.60 | 200 |
| 2021-09-08 | 0.91 | $0.95 | 1200 |
| 2021-09-07 | 0.91 | $0.97 | 500 |
| 2021-09-03 | 0.91 | $1.10 | 5300 |
| 2021-09-02 | 0.88 | $0.90 | 304 |
| 2021-09-01 | 0.89 | $1.00 | 1546 |
| 2021-08-31 | 0.88 | $0.99 | 1120 |
| 2021-08-30 | 0.87 | $1.00 | 800 |
| 2021-08-27 | 0.86 | $0.94 | 200 |
| 2021-08-26 | 0.86 | $0.95 | 1601 |
| 2021-08-25 | 0.87 | $0.83 | 300 |
| 2021-08-24 | 0.90 | $0.75 | — |
| 2021-08-23 | 0.95 | $0.75 | 200 |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.02 | $1.00 | 1000 |
| 2021-08-18 | 1.04 | $1.00 | 1212 |
| 2021-08-17 | 1.07 | $1.00 | 1515 |
| 2021-08-16 | 1.10 | $1.00 | 2614 |
| 2021-08-13 | 1.13 | $1.21 | 300 |
| 2021-08-12 | 1.13 | $1.14 | 201 |
| 2021-08-11 | 1.14 | $1.08 | 240 |
| 2021-08-10 | 1.17 | $1.10 | 405 |
| 2021-08-09 | 1.20 | $1.01 | 201 |
| 2021-08-06 | 1.25 | $1.00 | 200 |
| 2021-08-05 | 1.31 | $1.02 | 421 |
| 2021-08-04 | 1.38 | $1.02 | 200 |
| 2021-08-03 | 1.46 | $1.08 | 240 |
| 2021-08-02 | 1.55 | $1.34 | 300 |
| 2021-07-30 | 1.59 | $1.01 | 200 |
| 2021-07-29 | 1.70 | $1.01 | 200 |
| 2021-07-28 | 1.84 | $1.42 | 320 |
| 2021-07-27 | 1.90 | $1.44 | 3325 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.48
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.12 | $0.13 | 1500 |
| 2026-07-23 | 0.12 | $0.12 | 4000 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | 6460 |
| 2026-07-20 | 0.12 | $0.12 | 28559 |
| 2026-07-17 | 0.12 | $0.12 | 19920 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.13 | $0.12 | — |
| 2026-07-14 | 0.13 | $0.12 | 10650 |
| 2026-07-13 | 0.13 | $0.13 | 5071 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.13 | $0.15 | 9489 |
| 2026-07-08 | 0.13 | $0.15 | 3660 |
| 2026-07-07 | 0.12 | $0.13 | 26812 |
| 2026-07-06 | 0.13 | $0.12 | 44641 |
| 2026-07-02 | 0.13 | $0.12 | 91192 |
| 2026-07-01 | 0.14 | $0.16 | 13438 |
| 2026-06-30 | 0.13 | $0.14 | 5600 |
| 2026-06-29 | 0.13 | $0.15 | 9300 |
| 2026-06-26 | 0.13 | $0.15 | 36575 |
| 2026-06-25 | 0.13 | $0.14 | 1030 |
| 2026-06-24 | 0.13 | $0.13 | 11530 |
| 2026-06-23 | 0.13 | $0.15 | 26 |
| 2026-06-22 | 0.13 | $0.15 | 22970 |
| 2026-06-18 | 0.13 | $0.15 | 26 |
| 2026-06-17 | 0.13 | $0.15 | 125 |
| 2026-06-16 | 0.13 | $0.15 | 3897 |
| 2026-06-15 | 0.14 | $0.16 | 18075 |
| 2026-06-12 | 0.14 | $0.15 | 28476 |
| 2026-06-11 | 0.14 | $0.15 | 104399 |
| 2026-06-10 | 0.14 | $0.16 | 104399 |
| 2026-06-09 | 0.15 | $0.14 | 104399 |
| 2026-06-08 | 0.15 | $0.16 | 137995 |
| 2026-06-05 | 0.16 | $0.16 | 100296 |
| 2026-06-04 | 0.17 | $0.18 | 6078 |
| 2026-06-03 | 0.17 | $0.18 | 14017 |
| 2026-06-02 | 0.18 | $0.18 | 14017 |
| 2026-06-01 | 0.18 | $0.18 | 40297 |
| 2026-05-29 | 0.19 | $0.18 | 45226 |
| 2026-05-28 | 0.20 | $0.17 | 77082 |
| 2026-05-27 | 0.22 | $0.20 | 38110 |
| 2026-05-26 | 0.23 | $0.22 | 11892 |
| 2026-05-22 | 0.23 | $0.23 | 2824 |
| 2026-05-21 | 0.23 | $0.23 | 5200 |
| 2026-05-20 | 0.24 | $0.23 | 4388 |
| 2026-05-19 | 0.24 | $0.22 | 700 |
| 2026-05-18 | 0.25 | $0.23 | 21951 |
| 2026-05-15 | 0.26 | $0.20 | — |
| 2026-05-14 | 0.27 | $0.20 | 46892 |
| 2026-05-13 | 0.30 | $0.24 | 50037 |
| 2026-05-12 | 0.31 | $0.28 | 27767 |
| 2026-05-11 | 0.31 | $0.32 | 149499 |
| 2026-05-08 | 0.30 | $0.28 | 15642 |
| 2026-05-07 | 0.30 | $0.27 | 6962 |
| 2026-05-06 | 0.30 | $0.28 | 8186 |
| 2026-05-05 | 0.30 | $0.28 | 6502 |
| 2026-05-04 | 0.30 | $0.27 | 86705 |
| 2026-05-01 | 0.31 | $0.30 | 18596 |
| 2026-04-30 | 0.30 | $0.25 | 44585 |
| 2026-04-29 | 0.30 | $0.28 | 16574 |
| 2026-04-28 | 0.30 | $0.29 | 24451 |
| 2026-04-27 | 0.29 | $0.28 | 17980 |
| 2026-04-24 | 0.28 | $0.30 | 62542 |
| 2026-04-23 | 0.26 | $0.30 | 26000 |
| 2026-04-22 | 0.24 | $0.31 | 177462 |
| 2026-04-21 | 0.20 | $0.27 | 67247 |
| 2026-04-20 | 0.18 | $0.20 | 31800 |
| 2026-04-17 | 0.17 | $0.18 | 10040 |
| 2026-04-16 | 0.16 | $0.20 | 18643 |
| 2026-04-15 | 0.14 | $0.17 | 40877 |
| 2026-04-14 | 0.13 | $0.14 | 142132 |
| 2026-04-13 | 0.13 | $0.14 | 5565 |
| 2026-04-10 | 0.13 | $0.13 | 22434 |
| 2026-04-09 | 0.13 | $0.12 | 41840 |
| 2026-04-08 | 0.14 | $0.14 | 153382 |
| 2026-04-07 | 0.13 | $0.14 | 9790 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.14 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 6248 |
| 2026-03-31 | 0.13 | $0.14 | 9762 |
| 2026-03-30 | 0.13 | $0.14 | 9762 |
| 2026-03-27 | 0.13 | $0.14 | 9762 |
| 2026-03-26 | 0.13 | $0.12 | 9762 |
| 2026-03-25 | 0.13 | $0.12 | 15640 |
| 2026-03-24 | 0.13 | $0.14 | 8749 |
| 2026-03-23 | 0.13 | $0.14 | 88528 |
| 2026-03-20 | 0.13 | $0.14 | 132293 |
| 2026-03-19 | 0.13 | $0.13 | 18990 |
| 2026-03-18 | 0.13 | $0.14 | 16824 |
| 2026-03-17 | 0.12 | $0.13 | 13500 |
| 2026-03-16 | 0.12 | $0.13 | 13500 |
| 2026-03-13 | 0.13 | $0.13 | 13500 |
| 2026-03-12 | 0.13 | $0.13 | 12000 |
| 2026-03-11 | 0.13 | $0.13 | 12000 |
| 2026-03-10 | 0.13 | $0.14 | 23680 |
| 2026-03-09 | 0.13 | $0.13 | 34996 |
| 2026-03-06 | 0.13 | $0.14 | 4088 |
| 2026-03-05 | 0.13 | $0.14 | 4096 |
| 2026-03-04 | 0.13 | $0.13 | 170943 |
| 2026-03-03 | 0.13 | $0.14 | 14022 |
| 2026-03-02 | 0.14 | $0.13 | 20528 |
| 2026-02-27 | 0.14 | $0.14 | 39956 |
| 2026-02-26 | 0.15 | $0.14 | 24153 |
| 2026-02-25 | 0.15 | $0.14 | 25940 |
| 2026-02-24 | 0.16 | $0.16 | 39653 |
| 2026-02-23 | 0.16 | $0.16 | 96967 |
| 2026-02-20 | 0.16 | $0.16 | 5848 |
| 2026-02-19 | 0.16 | $0.16 | 6030 |
| 2026-02-18 | 0.16 | $0.16 | 11392 |
| 2026-02-17 | 0.17 | $0.16 | 8304 |
| 2026-02-13 | 0.17 | $0.17 | 88651 |
| 2026-02-12 | 0.18 | $0.17 | 35771 |
| 2026-02-11 | 0.18 | $0.17 | 2315 |
| 2026-02-10 | 0.18 | $0.19 | 2500 |
| 2026-02-09 | 0.18 | $0.19 | 17126 |
| 2026-02-06 | 0.18 | $0.19 | 5000 |
| 2026-02-05 | 0.17 | $0.18 | 30000 |
| 2026-02-04 | 0.17 | $0.17 | 30000 |
| 2026-02-03 | 0.18 | $0.18 | 60992 |
| 2026-02-02 | 0.18 | $0.18 | 22149 |
| 2026-01-30 | 0.18 | $0.17 | 27896 |
| 2026-01-29 | 0.18 | $0.17 | 17138 |
| 2026-01-28 | 0.19 | $0.18 | 67174 |
| 2026-01-27 | 0.19 | $0.18 | 70194 |
| 2026-01-26 | 0.19 | $0.19 | 74682 |
| 2026-01-23 | 0.20 | $0.19 | 6900 |
| 2026-01-22 | 0.20 | $0.19 | 18876 |
| 2026-01-21 | 0.20 | $0.19 | 24339 |
| 2026-01-20 | 0.20 | $0.19 | 24322 |
| 2026-01-16 | 0.21 | $0.20 | 10677 |
| 2026-01-15 | 0.21 | $0.19 | 22825 |
| 2026-01-14 | 0.21 | $0.20 | 27350 |
| 2026-01-13 | 0.22 | $0.20 | 95388 |
| 2026-01-12 | 0.22 | $0.21 | 26288 |
| 2026-01-09 | 0.22 | $0.21 | 32666 |
| 2026-01-08 | 0.23 | $0.24 | 74489 |
| 2026-01-07 | 0.22 | $0.23 | 30405 |
| 2026-01-06 | 0.22 | $0.22 | 34375 |
| 2026-01-05 | 0.21 | $0.20 | 26606 |
| 2026-01-02 | 0.22 | $0.23 | 9551 |
| 2025-12-31 | 0.21 | $0.24 | 90172 |
| 2025-12-30 | 0.20 | $0.20 | 35091 |
| 2025-12-29 | 0.19 | $0.24 | 236433 |
| 2025-12-26 | 0.18 | $0.16 | 24541 |
| 2025-12-24 | 0.19 | $0.19 | 43514 |
| 2025-12-23 | 0.19 | $0.17 | 21199 |
| 2025-12-22 | 0.19 | $0.19 | 37284 |
| 2025-12-19 | 0.19 | $0.20 | 16690 |
| 2025-12-18 | 0.19 | $0.20 | 9620 |
| 2025-12-17 | 0.18 | $0.18 | 5110 |
| 2025-12-16 | 0.18 | $0.17 | 3700 |
| 2025-12-15 | 0.19 | $0.17 | 9090 |
| 2025-12-12 | 0.20 | $0.19 | 30623 |
| 2025-12-11 | 0.20 | $0.19 | 10953 |
| 2025-12-10 | 0.20 | $0.19 | 13799 |
| 2025-12-09 | 0.20 | $0.18 | 8212 |
| 2025-12-08 | 0.21 | $0.18 | 17768 |
| 2025-12-05 | 0.22 | $0.20 | 23096 |
| 2025-12-04 | 0.22 | $0.21 | 12656 |
| 2025-12-03 | 0.22 | $0.21 | 40663 |
| 2025-12-02 | 0.22 | $0.21 | 4860 |
| 2025-12-01 | 0.21 | $0.24 | 5395 |
| 2025-11-28 | 0.20 | $0.22 | 5751 |
| 2025-11-26 | 0.20 | $0.19 | 22080 |
| 2025-11-25 | 0.20 | $0.21 | 41076 |
| 2025-11-24 | 0.19 | $0.21 | 21631 |
| 2025-11-21 | 0.19 | $0.20 | 5600 |
| 2025-11-20 | 0.18 | $0.19 | 20612 |
| 2025-11-19 | 0.18 | $0.17 | 48862 |
| 2025-11-18 | 0.18 | $0.18 | 80261 |
| 2025-11-17 | 0.18 | $0.17 | 14855 |
| 2025-11-14 | 0.18 | $0.18 | 87181 |
| 2025-11-13 | 0.18 | $0.19 | 5000 |
| 2025-11-12 | 0.18 | $0.18 | 57537 |
| 2025-11-11 | 0.19 | $0.24 | 51242 |
| 2025-11-10 | 0.17 | $0.23 | 76596 |
| 2025-11-07 | 0.15 | $0.18 | 115445 |
| 2025-11-06 | 0.15 | $0.17 | 54580 |
| 2025-11-05 | 0.15 | $0.15 | 15875 |
| 2025-11-04 | 0.16 | $0.16 | 35158 |
| 2025-11-03 | 0.16 | $0.15 | 91031 |
| 2025-10-31 | 0.17 | $0.16 | 70283 |
| 2025-10-30 | 0.17 | $0.17 | 137397 |
| 2025-10-29 | 0.18 | $0.14 | 131494 |
| 2025-10-28 | 0.20 | $0.19 | 10927 |
| 2025-10-27 | 0.20 | $0.19 | 151058 |
| 2025-10-24 | 0.21 | $0.21 | 12550 |
| 2025-10-23 | 0.21 | $0.21 | 3891 |
| 2025-10-22 | 0.21 | $0.21 | 28687 |
| 2025-10-21 | 0.22 | $0.22 | 23311 |
| 2025-10-20 | 0.22 | $0.22 | 42293 |
| 2025-10-17 | 0.22 | $0.22 | 1800 |
| 2025-10-16 | 0.22 | $0.21 | 10675 |
| 2025-10-15 | 0.22 | $0.21 | 32681 |
| 2025-10-14 | 0.23 | $0.22 | 91770 |
| 2025-10-13 | 0.23 | $0.25 | 12028 |
| 2025-10-10 | 0.23 | $0.23 | 81057 |
| 2025-10-09 | 0.23 | $0.23 | 6920 |
| 2025-10-08 | 0.23 | $0.23 | 2953 |
| 2025-10-07 | 0.24 | $0.25 | 6678 |
| 2025-10-06 | 0.23 | $0.23 | 18160 |
| 2025-10-03 | 0.23 | $0.23 | 7348 |
| 2025-10-02 | 0.23 | $0.23 | 18917 |
| 2025-10-01 | 0.24 | $0.27 | 25361 |
| 2025-09-30 | 0.23 | $0.24 | 3428 |
| 2025-09-29 | 0.23 | $0.23 | 75466 |
| 2025-09-26 | 0.23 | $0.24 | 23619 |
| 2025-09-25 | 0.23 | $0.25 | 5030 |
| 2025-09-24 | 0.23 | $0.25 | 35724 |
| 2025-09-23 | 0.22 | $0.25 | 86320 |
| 2025-09-22 | 0.22 | $0.24 | 47373 |
| 2025-09-19 | 0.22 | $0.23 | 115249 |
| 2025-09-18 | 0.22 | $0.23 | 63478 |
| 2025-09-17 | 0.23 | $0.22 | 29237 |
| 2025-09-16 | 0.23 | $0.22 | 45918 |
| 2025-09-15 | 0.24 | $0.25 | 77609 |
| 2025-09-12 | 0.25 | $0.23 | 5543 |
| 2025-09-11 | 0.26 | $0.25 | 48953 |
| 2025-09-10 | 0.26 | $0.24 | 109676 |
| 2025-09-09 | 0.27 | $0.25 | 14046 |
| 2025-09-08 | 0.28 | $0.25 | 58365 |
| 2025-09-05 | 0.29 | $0.26 | 34730 |
| 2025-09-04 | 0.31 | $0.25 | 30293 |
| 2025-09-03 | 0.32 | $0.29 | 9060 |
| 2025-09-02 | 0.33 | $0.30 | 6000 |
| 2025-08-29 | 0.34 | $0.31 | 123314 |
| 2025-08-28 | 0.34 | $0.35 | 21923 |
| 2025-08-27 | 0.33 | $0.33 | 13472 |
| 2025-08-26 | 0.33 | $0.32 | 9332 |
| 2025-08-25 | 0.33 | $0.33 | 51570 |
| 2025-08-22 | 0.32 | $0.32 | 27579 |
| 2025-08-21 | 0.32 | $0.31 | 56086 |
| 2025-08-20 | 0.32 | $0.35 | 30587 |
| 2025-08-19 | 0.30 | $0.35 | 24154 |
| 2025-08-18 | 0.29 | $0.35 | 118292 |
| 2025-08-15 | 0.26 | $0.35 | 275193 |
| 2025-08-14 | 0.23 | $0.26 | 178179 |
| 2025-08-13 | 0.23 | $0.26 | 58057 |
| 2025-08-12 | 0.22 | $0.24 | 66837 |
| 2025-08-11 | 0.22 | $0.22 | 54666 |
| 2025-08-08 | 0.23 | $0.24 | 32925 |
| 2025-08-07 | 0.23 | $0.25 | 19928 |
| 2025-08-06 | 0.23 | $0.23 | 27701 |
| 2025-08-05 | 0.24 | $0.23 | 71440 |
| 2025-08-04 | 0.24 | $0.22 | 73462 |
| 2025-08-01 | 0.25 | $0.23 | 37552 |
| 2025-07-31 | 0.26 | $0.23 | 29311 |
| 2025-07-30 | 0.27 | $0.23 | 9767 |
| 2025-07-29 | 0.28 | $0.25 | 72449 |
| 2025-07-28 | 0.30 | $0.27 | 30484 |
| 2025-07-25 | 0.30 | $0.28 | 18659 |
| 2025-07-24 | 0.31 | $0.29 | 33646 |
| 2025-07-23 | 0.31 | $0.26 | 70804 |
| 2025-07-22 | 0.33 | $0.33 | 18358 |
| 2025-07-21 | 0.32 | $0.34 | 77160 |
| 2025-07-18 | 0.31 | $0.31 | 23746 |
| 2025-07-17 | 0.30 | $0.30 | 10851 |
| 2025-07-16 | 0.30 | $0.30 | 84714 |
| 2025-07-15 | 0.29 | $0.27 | 23785 |
| 2025-07-14 | 0.30 | $0.27 | 19254 |
| 2025-07-11 | 0.30 | $0.30 | 56095 |
| 2025-07-10 | 0.30 | $0.28 | 18204 |
| 2025-07-09 | 0.30 | $0.29 | 56376 |
| 2025-07-08 | 0.30 | $0.28 | 32840 |
| 2025-07-07 | 0.29 | $0.24 | 53392 |
| 2025-07-03 | 0.30 | $0.29 | 20647 |
| 2025-07-02 | 0.30 | $0.28 | 64389 |
| 2025-07-01 | 0.30 | $0.30 | 85882 |
| 2025-06-30 | 0.29 | $0.36 | 162563 |
| 2025-06-27 | 0.26 | $0.28 | 83884 |
| 2025-06-26 | 0.24 | $0.29 | 280943 |
| 2025-06-25 | 0.22 | $0.26 | 160926 |
| 2025-06-24 | 0.21 | $0.21 | 38051 |
| 2025-06-23 | 0.20 | $0.22 | 151159 |
| 2025-06-20 | 0.20 | $0.20 | 90733 |
| 2025-06-18 | 0.20 | $0.22 | 167030 |
| 2025-06-17 | 0.19 | $0.20 | 299265 |
| 2025-06-16 | 0.19 | $0.20 | 187861 |
| 2025-06-13 | 0.18 | $0.17 | 78020 |
| 2025-06-12 | 0.19 | $0.20 | 48800 |
| 2025-06-11 | 0.19 | $0.20 | 74580 |
| 2025-06-10 | 0.19 | $0.20 | 57703 |
| 2025-06-09 | 0.18 | $0.21 | 22115 |
| 2025-06-06 | 0.18 | $0.18 | 8930 |
| 2025-06-05 | 0.18 | $0.20 | 10113 |
| 2025-06-04 | 0.18 | $0.19 | 52577 |
| 2025-06-03 | 0.18 | $0.17 | 34461 |
| 2025-06-02 | 0.18 | $0.18 | 28146 |
| 2025-05-30 | 0.19 | $0.17 | 27200 |
| 2025-05-29 | 0.19 | $0.18 | 194251 |
| 2025-05-28 | 0.20 | $0.18 | 87867 |
| 2025-05-27 | 0.21 | $0.21 | 55928 |
| 2025-05-23 | 0.22 | $0.21 | 6955 |
| 2025-05-22 | 0.22 | $0.20 | 85970 |
| 2025-05-21 | 0.23 | $0.22 | 42567 |
| 2025-05-20 | 0.23 | $0.21 | 20445 |
| 2025-05-19 | 0.24 | $0.21 | 33506 |
| 2025-05-16 | 0.24 | $0.24 | 43587 |
| 2025-05-15 | 0.24 | $0.24 | 27456 |
| 2025-05-14 | 0.24 | $0.23 | 45149 |
| 2025-05-13 | 0.25 | $0.24 | 68544 |
| 2025-05-12 | 0.25 | $0.25 | 42771 |
| 2025-05-09 | 0.25 | $0.23 | 51330 |
| 2025-05-08 | 0.25 | $0.24 | 40939 |
| 2025-05-07 | 0.26 | $0.23 | 21051 |
| 2025-05-06 | 0.26 | $0.27 | 82589 |
| 2025-05-05 | 0.26 | $0.29 | 46752 |
| 2025-05-02 | 0.25 | $0.24 | 21551 |
| 2025-05-01 | 0.25 | $0.25 | 16386 |
| 2025-04-30 | 0.25 | $0.30 | 15454 |
| 2025-04-29 | 0.23 | $0.29 | 76566 |
| 2025-04-28 | 0.21 | $0.25 | 38166 |
| 2025-04-25 | 0.20 | $0.25 | 78033 |
| 2025-04-24 | 0.19 | $0.18 | 83493 |
| 2025-04-23 | 0.20 | $0.16 | 114301 |
| 2025-04-22 | 0.21 | $0.17 | 135668 |
| 2025-04-21 | 0.23 | $0.21 | 275114 |
| 2025-04-17 | 0.24 | $0.24 | 8329 |
| 2025-04-16 | 0.25 | $0.25 | 36800 |
| 2025-04-15 | 0.25 | $0.23 | 30406 |
| 2025-04-14 | 0.26 | $0.27 | 18670 |
| 2025-04-11 | 0.26 | $0.25 | 44209 |
| 2025-04-10 | 0.27 | $0.27 | 35048 |
| 2025-04-09 | 0.27 | $0.27 | 35462 |
| 2025-04-08 | 0.27 | $0.28 | 237481 |
| 2025-04-07 | 0.27 | $0.29 | 42080 |
| 2025-04-04 | 0.26 | $0.28 | 61653 |
| 2025-04-03 | 0.26 | $0.27 | 76975 |
| 2025-04-02 | 0.26 | $0.27 | 50600 |
| 2025-04-01 | 0.27 | $0.28 | 42504 |
| 2025-03-31 | 0.27 | $0.25 | 53674 |
| 2025-03-28 | 0.28 | $0.28 | 103846 |
| 2025-03-27 | 0.29 | $0.28 | 25170 |
| 2025-03-26 | 0.29 | $0.30 | 51205 |
| 2025-03-25 | 0.29 | $0.32 | 78163 |
| 2025-03-24 | 0.29 | $0.30 | 169828 |
| 2025-03-21 | 0.30 | $0.31 | 120686 |
| 2025-03-20 | 0.30 | $0.33 | 25725 |
| 2025-03-19 | 0.29 | $0.31 | 54197 |
| 2025-03-18 | 0.29 | $0.34 | 25932 |
| 2025-03-17 | 0.29 | $0.36 | 45894 |
| 2025-03-14 | 0.27 | $0.31 | 250707 |
| 2025-03-13 | 0.27 | $0.32 | 80054 |
| 2025-03-12 | 0.27 | $0.30 | 71569 |
| 2025-03-11 | 0.28 | $0.25 | 193588 |
| 2025-03-10 | 0.30 | $0.24 | 388142 |
| 2025-03-07 | 0.33 | $0.28 | 151114 |
| 2025-03-06 | 0.36 | $0.28 | 390183 |
| 2025-03-05 | 0.40 | $0.33 | 498069 |
| 2025-03-04 | 0.42 | $0.34 | 981928 |
| 2025-03-03 | 0.46 | $0.43 | 48822 |
| 2025-02-28 | 0.46 | $0.46 | 53630 |
| 2025-02-27 | 0.47 | $0.46 | 55035 |
| 2025-02-26 | 0.47 | $0.47 | 49508 |
| 2025-02-25 | 0.47 | $0.46 | 113668 |
| 2025-02-24 | 0.47 | $0.46 | 97425 |
| 2025-02-21 | 0.47 | $0.44 | 208662 |
| 2025-02-20 | 0.48 | $0.49 | 148123 |
| 2025-02-19 | 0.47 | $0.54 | 236767 |
| 2025-02-18 | 0.45 | $0.51 | 243494 |
| 2025-02-14 | 0.44 | $0.55 | 765674 |
| 2025-02-13 | 0.41 | $0.43 | 220139 |
| 2025-02-12 | 0.41 | $0.43 | 174869 |
| 2025-02-11 | 0.41 | $0.36 | 417855 |
| 2025-02-10 | 0.44 | $0.46 | 330320 |
| 2025-02-07 | 0.44 | $0.48 | 208927 |
| 2025-02-06 | 0.43 | $0.48 | 537663 |
| 2025-02-05 | 0.42 | $0.56 | 202915 |
| 2025-02-04 | 0.39 | $0.50 | 105843 |
| 2025-02-03 | 0.37 | $0.50 | 303564 |
| 2025-01-31 | 0.35 | $0.47 | 299886 |
| 2025-01-30 | 0.33 | $0.52 | 721638 |
| 2025-01-29 | 0.30 | $0.43 | 321460 |
| 2025-01-28 | 0.29 | $0.34 | 65085 |
| 2025-01-27 | 0.31 | $0.33 | 115150 |
| 2025-01-24 | 0.34 | $0.39 | 398465 |
| 2025-01-23 | 0.35 | $0.35 | 258304 |
| 2025-01-22 | 0.39 | $0.34 | 706942 |
| 2025-01-21 | 0.43 | $0.32 | 595108 |
| 2025-01-17 | 0.50 | $0.34 | 599799 |
| 2025-01-16 | 0.58 | $0.37 | 287892 |
| 2025-01-15 | 0.66 | $0.34 | 461528 |
| 2025-01-14 | 0.77 | $0.37 | 569514 |
| 2025-01-13 | 0.90 | $0.44 | 992216 |
| 2025-01-10 | 1.02 | $0.64 | 232789 |
| 2025-01-08 | 1.12 | $0.69 | 615399 |
| 2025-01-07 | 1.21 | $1.07 | 180343 |
| 2025-01-06 | 1.20 | $1.18 | 242397 |
| 2025-01-03 | 1.15 | $1.15 | 323817 |
| 2025-01-02 | 1.09 | $1.24 | 336974 |
| 2024-12-31 | 0.98 | $1.20 | 504078 |
| 2024-12-30 | 0.87 | $1.39 | 545773 |
| 2024-12-27 | 0.66 | $1.15 | 1.2M |
| 2024-12-26 | 0.49 | $0.64 | 692012 |
| 2024-12-24 | 0.44 | $0.47 | 186233 |
| 2024-12-23 | 0.43 | $0.55 | 369248 |
| 2024-12-20 | 0.39 | $0.33 | 75968 |
| 2024-12-19 | 0.42 | $0.33 | 44400 |
| 2024-12-18 | 0.45 | $0.60 | 77495 |
| 2024-12-17 | 0.41 | $0.35 | 31200 |
| 2024-12-16 | 0.43 | $0.36 | 71449 |
| 2024-12-13 | 0.46 | $0.49 | 2551 |
| 2024-12-12 | 0.45 | $0.44 | 14518 |
| 2024-12-11 | 0.46 | $0.54 | 159 |
| 2024-12-10 | 0.44 | $0.43 | 2500 |
| 2024-12-09 | 0.44 | $0.38 | 12806 |
| 2024-12-06 | 0.46 | $0.39 | 32650 |
| 2024-12-05 | 0.49 | $0.53 | 7071 |
| 2024-12-04 | 0.48 | $0.58 | 8815 |
| 2024-12-03 | 0.45 | $0.46 | 4535 |
| 2024-12-02 | 0.45 | $0.47 | 4351 |
| 2024-11-29 | 0.44 | $0.44 | 5190 |
| 2024-11-27 | 0.45 | $0.44 | 21398 |
| 2024-11-26 | 0.46 | $0.40 | 9652 |
| 2024-11-25 | 0.48 | $0.44 | 10900 |
| 2024-11-22 | 0.49 | $0.42 | 1000 |
| 2024-11-21 | 0.51 | $0.42 | 23802 |
| 2024-11-20 | 0.54 | $0.46 | 38599 |
| 2024-11-19 | 0.56 | $0.48 | 1375 |
| 2024-11-18 | 0.58 | $0.62 | 8609 |
| 2024-11-15 | 0.55 | $0.60 | 17500 |
| 2024-11-14 | 0.53 | $0.61 | 5805 |
| 2024-11-13 | 0.50 | $0.54 | 5575 |
| 2024-11-12 | 0.48 | $0.48 | 250 |
| 2024-11-11 | 0.48 | $0.49 | 33535 |
| 2024-11-08 | 0.47 | $0.51 | 9831 |
| 2024-11-07 | 0.46 | $0.55 | 14775 |
| 2024-11-06 | 0.43 | $0.43 | 19740 |
| 2024-11-05 | 0.44 | $0.50 | 4309 |
| 2024-11-04 | 0.42 | $0.47 | 20469 |
| 2024-11-01 | 0.41 | $0.35 | — |
| 2024-10-31 | 0.44 | $0.35 | 7100 |
| 2024-10-30 | 0.47 | $0.50 | 15090 |
| 2024-10-29 | 0.46 | $0.43 | 150 |
| 2024-10-28 | 0.48 | $0.43 | 3100 |
| 2024-10-25 | 0.49 | $0.42 | 20600 |
| 2024-10-24 | 0.51 | $0.46 | 4358 |
| 2024-10-23 | 0.53 | $0.46 | 12550 |
| 2024-10-22 | 0.55 | $0.48 | 3500 |
| 2024-10-21 | 0.56 | $0.46 | 9000 |
| 2024-10-18 | 0.58 | $0.52 | 11350 |
| 2024-10-17 | 0.59 | $0.61 | 9295 |
| 2024-10-16 | 0.57 | $0.63 | 10671 |
| 2024-10-15 | 0.54 | $0.60 | 4420 |
| 2024-10-14 | 0.51 | $0.50 | 5000 |
| 2024-10-11 | 0.51 | $0.50 | 5000 |
| 2024-10-10 | 0.51 | $0.55 | 368 |
| 2024-10-09 | 0.49 | $0.53 | 7345 |
| 2024-10-08 | 0.47 | $0.48 | — |
| 2024-10-07 | 0.46 | $0.48 | 9600 |
| 2024-10-04 | 0.46 | $0.53 | 10338 |
| 2024-10-03 | 0.43 | $0.41 | 2500 |
| 2024-10-02 | 0.44 | $0.41 | 2500 |
| 2024-10-01 | 0.45 | $0.41 | 5002 |
| 2024-09-30 | 0.46 | $0.48 | 2500 |
| 2024-09-27 | 0.45 | $0.48 | — |
| 2024-09-26 | 0.44 | $0.48 | 500 |
| 2024-09-25 | 0.43 | $0.48 | 3000 |
| 2024-09-24 | 0.41 | $0.47 | 5150 |
| 2024-09-23 | 0.40 | $0.38 | 5005 |
| 2024-09-20 | 0.41 | $0.45 | 9400 |
| 2024-09-19 | 0.40 | $0.38 | 11351 |
| 2024-09-18 | 0.42 | $0.49 | 2500 |
| 2024-09-17 | 0.40 | $0.47 | 7708 |
| 2024-09-16 | 0.38 | $0.37 | 530 |
| 2024-09-13 | 0.40 | $0.47 | 29749 |
| 2024-09-12 | 0.39 | $0.40 | 26150 |
| 2024-09-11 | 0.40 | $0.42 | 58107 |
| 2024-09-10 | 0.40 | $0.42 | 8979 |
| 2024-09-09 | 0.41 | $0.40 | 34239 |
| 2024-09-06 | 0.43 | $0.42 | 9977 |
| 2024-09-05 | 0.45 | $0.40 | 3977 |
| 2024-09-04 | 0.47 | $0.43 | 2500 |
| 2024-09-03 | 0.50 | $0.43 | 13350 |
| 2024-08-30 | 0.53 | $0.45 | 10990 |
| 2024-08-29 | 0.56 | $0.50 | 31330 |
| 2024-08-28 | 0.58 | $0.55 | 11148 |
| 2024-08-27 | 0.59 | $0.63 | 2750 |
| 2024-08-26 | 0.58 | $0.63 | 3400 |
| 2024-08-23 | 0.57 | $0.60 | 237 |
| 2024-08-22 | 0.57 | $0.61 | 12800 |
| 2024-08-21 | 0.56 | $0.61 | 24200 |
| 2024-08-20 | 0.55 | $0.51 | 8400 |
| 2024-08-19 | 0.57 | $0.57 | 9700 |
| 2024-08-16 | 0.58 | $0.52 | 13336 |
| 2024-08-15 | 0.60 | $0.59 | 8920 |
| 2024-08-14 | 0.61 | $0.60 | 77879 |
| 2024-08-13 | 0.62 | $0.63 | 18600 |
| 2024-08-12 | 0.62 | $0.63 | 19854 |
| 2024-08-09 | 0.62 | $0.63 | 16205 |
| 2024-08-08 | 0.63 | $0.67 | 57483 |
| 2024-08-07 | 0.62 | $0.57 | 50176 |
| 2024-08-06 | 0.64 | $0.75 | 30710 |
| 2024-08-05 | 0.61 | $0.51 | 10402 |
| 2024-08-02 | 0.65 | $0.70 | 4200 |
| 2024-08-01 | 0.64 | $0.71 | 12434 |
| 2024-07-31 | 0.63 | $0.74 | 78069 |
| 2024-07-30 | 0.60 | $0.68 | 6883 |
| 2024-07-29 | 0.59 | $0.73 | 15377 |
| 2024-07-26 | 0.55 | $0.73 | 30942 |
| 2024-07-25 | 0.52 | $0.35 | 6310 |
| 2024-07-24 | 0.60 | $0.59 | 5740 |
| 2024-07-23 | 0.62 | $0.50 | 39255 |
| 2024-07-22 | 0.68 | $0.65 | 11947 |
| 2024-07-19 | 0.70 | $0.72 | 6800 |
| 2024-07-18 | 0.70 | $0.69 | 3660 |
| 2024-07-17 | 0.72 | $0.71 | 12600 |
| 2024-07-16 | 0.73 | $0.72 | 15505 |
| 2024-07-15 | 0.75 | $0.71 | 240 |
| 2024-07-11 | 0.77 | $0.72 | 1743 |
| 2024-07-10 | 0.80 | $0.75 | 1256 |
| 2024-07-09 | 0.82 | $0.79 | 3181 |
| 2024-07-08 | 0.83 | $0.80 | 4422 |
| 2024-07-05 | 0.85 | $0.85 | 3135 |
| 2024-07-02 | 0.85 | $0.76 | 515 |
| 2024-07-01 | 0.88 | $0.80 | 8990 |
| 2024-06-28 | 0.91 | $0.88 | 14921 |
| 2024-06-27 | 0.92 | $0.87 | 7150 |
| 2024-06-26 | 0.93 | $0.94 | 4720 |
| 2024-06-25 | 0.92 | $0.95 | 42096 |
| 2024-06-24 | 0.90 | $1.00 | 59947 |
| 2024-06-21 | 0.86 | $1.00 | 9539 |
| 2024-06-20 | 0.82 | $0.80 | 27199 |
| 2024-06-18 | 0.83 | $0.78 | 6050 |
| 2024-06-17 | 0.85 | $0.77 | 12907 |
| 2024-06-14 | 0.88 | $0.80 | 8261 |
| 2024-06-13 | 0.91 | $0.88 | 120 |
| 2024-06-12 | 0.92 | $0.88 | 10210 |
| 2024-06-11 | 0.92 | $0.95 | 3256 |
| 2024-06-10 | 0.91 | $1.00 | 24334 |
| 2024-06-07 | 0.87 | $0.85 | 6600 |
| 2024-06-06 | 0.88 | $0.85 | 7657 |
| 2024-06-05 | 0.89 | $0.98 | 4201 |
| 2024-06-04 | 0.86 | $0.80 | 19079 |
| 2024-06-03 | 0.88 | $0.89 | 3716 |
| 2024-05-31 | 0.87 | $0.90 | 31206 |
| 2024-05-30 | 0.86 | $0.97 | 40960 |
| 2024-05-29 | 0.83 | $0.81 | 12943 |
| 2024-05-28 | 0.84 | $0.75 | 35235 |
| 2024-05-24 | 0.87 | $0.93 | 22226 |
| 2024-05-23 | 0.85 | $1.00 | 81168 |
| 2024-05-22 | 0.81 | $1.00 | 41890 |
| 2024-05-21 | 0.75 | $0.70 | 300 |
| 2024-05-20 | 0.78 | $0.75 | 24163 |
| 2024-05-17 | 0.80 | $0.77 | 13602 |
| 2024-05-16 | 0.82 | $0.78 | 36231 |
| 2024-05-15 | 0.84 | $0.80 | 53801 |
| 2024-05-14 | 0.86 | $0.78 | 5663 |
| 2024-05-13 | 0.90 | $0.78 | 17717 |
| 2024-05-10 | 0.93 | $0.81 | 34996 |
| 2024-05-09 | 0.97 | $0.93 | 38213 |
| 2024-05-08 | 0.98 | $1.00 | 23165 |
| 2024-05-07 | 0.97 | $1.00 | 18810 |
| 2024-05-06 | 0.95 | $1.00 | 6379 |
| 2024-05-03 | 0.93 | $1.08 | 25376 |
| 2024-05-02 | 0.88 | $1.14 | 39781 |
| 2024-05-01 | 0.80 | $0.91 | 29669 |
| 2024-04-30 | 0.78 | $1.00 | 19948 |
| 2024-04-26 | 0.72 | $0.80 | 10901 |
| 2024-04-25 | 0.71 | $0.79 | 1006 |
| 2024-04-24 | 0.71 | $0.78 | 13603 |
| 2024-04-23 | 0.72 | $0.85 | 3801 |
| 2024-04-22 | 0.70 | $0.78 | 3481 |
| 2024-04-19 | 0.71 | $0.77 | 37750 |
| 2024-04-18 | 0.72 | $0.65 | 107049 |
| 2024-04-17 | 0.78 | $0.72 | 2257 |
| 2024-04-16 | 0.82 | $0.70 | 13328 |
| 2024-04-15 | 0.89 | $0.82 | 11554 |
| 2024-04-12 | 0.93 | $0.88 | 16808 |
| 2024-04-11 | 0.96 | $0.85 | 17721 |
| 2024-04-10 | 1.01 | $1.03 | 250 |
| 2024-04-09 | 1.02 | $1.03 | 540 |
| 2024-04-08 | 1.02 | $1.00 | 10830 |
| 2024-04-05 | 1.04 | $1.04 | 2622 |
| 2024-04-04 | 1.05 | $1.10 | 74387 |
| 2024-04-03 | 1.04 | $1.11 | 19665 |
| 2024-04-02 | 1.02 | $1.11 | 43319 |
| 2024-04-01 | 1.00 | $0.80 | 23933 |
| 2024-03-28 | 1.08 | $0.75 | 35580 |
| 2024-03-27 | 1.19 | $0.90 | 12357 |
| 2024-03-26 | 1.27 | $1.00 | 28840 |
| 2024-03-25 | 1.33 | $1.18 | 33542 |
| 2024-03-22 | 1.36 | $1.20 | 16654 |
| 2024-03-21 | 1.37 | $1.33 | 1444 |
| 2024-03-20 | 1.35 | $1.23 | 7581 |
| 2024-03-19 | 1.35 | $1.25 | 5489 |
| 2024-03-18 | 1.35 | $1.20 | 16333 |
| 2024-03-15 | 1.35 | $1.33 | 23253 |
| 2024-03-14 | 1.31 | $1.36 | 34097 |
| 2024-03-13 | 1.25 | $1.28 | 41938 |
| 2024-03-12 | 1.19 | $1.25 | 41717 |
| 2024-03-11 | 1.13 | $1.20 | 81433 |
| 2024-03-08 | 1.08 | $1.21 | 26185 |
| 2024-03-07 | 1.00 | $1.17 | 61092 |
| 2024-03-06 | 0.91 | $0.90 | 7650 |
| 2024-03-05 | 0.89 | $0.99 | 24420 |
| 2024-03-04 | 0.84 | $0.91 | 23930 |
| 2024-03-01 | 0.80 | $0.84 | 7330 |
| 2024-02-29 | 0.77 | $0.85 | 21946 |
| 2024-02-28 | 0.72 | $0.85 | 59549 |
| 2024-02-27 | 0.67 | $0.80 | 37088 |
| 2024-02-26 | 0.62 | $0.55 | 4802 |
| 2024-02-23 | 0.64 | $0.66 | 5500 |
| 2024-02-22 | 0.63 | $0.57 | 3900 |
| 2024-02-21 | 0.65 | $0.60 | 7796 |
| 2024-02-20 | 0.66 | $0.60 | 64288 |
| 2024-02-16 | 0.67 | $0.69 | 9532 |
| 2024-02-15 | 0.65 | $0.64 | 10008 |
| 2024-02-14 | 0.64 | $0.65 | 21406 |
| 2024-02-13 | 0.63 | $0.60 | 16632 |
| 2024-02-12 | 0.63 | $0.56 | 5447 |
| 2024-02-09 | 0.64 | $0.60 | 5548 |
| 2024-02-08 | 0.64 | $0.58 | 601 |
| 2024-02-07 | 0.65 | $0.60 | 8735 |
| 2024-02-06 | 0.65 | $0.61 | 10327 |
| 2024-02-05 | 0.65 | $0.62 | 9875 |
| 2024-02-02 | 0.64 | $0.62 | 285 |
| 2024-02-01 | 0.62 | $0.63 | 14079 |
| 2024-01-31 | 0.60 | $0.64 | 4575 |
| 2024-01-30 | 0.58 | $0.57 | 1150 |
| 2024-01-29 | 0.56 | $0.58 | 8965 |
| 2024-01-26 | 0.55 | $0.55 | 3671 |
| 2024-01-25 | 0.53 | $0.55 | 1938 |
| 2024-01-24 | 0.51 | $0.51 | 5867 |
| 2024-01-23 | 0.50 | $0.56 | 7050 |
| 2024-01-22 | 0.47 | $0.57 | 3282 |
| 2024-01-19 | 0.43 | $0.53 | 24944 |
| 2024-01-18 | 0.39 | $0.45 | 9335 |
| 2024-01-17 | 0.37 | $0.40 | 15505 |
| 2024-01-16 | 0.37 | $0.34 | 20501 |
| 2024-01-12 | 0.37 | $0.39 | 1000 |
| 2024-01-11 | 0.37 | $0.36 | 1000 |
| 2024-01-10 | 0.38 | $0.39 | 7000 |
| 2024-01-09 | 0.37 | $0.40 | 39875 |
| 2024-01-08 | 0.37 | $0.35 | 9000 |
| 2024-01-05 | 0.37 | $0.33 | 64827 |
| 2024-01-04 | 0.39 | $0.41 | 38400 |
| 2024-01-03 | 0.38 | $0.35 | 32170 |
| 2024-01-02 | 0.39 | $0.38 | 7200 |
| 2023-12-29 | 0.39 | $0.41 | 3453 |
| 2023-12-28 | 0.39 | $0.37 | 500 |
| 2023-12-27 | 0.40 | $0.41 | 1413 |
| 2023-12-26 | 0.39 | $0.36 | 1848 |
| 2023-12-22 | 0.40 | $0.42 | 26091 |
| 2023-12-21 | 0.39 | $0.40 | — |
| 2023-12-20 | 0.39 | $0.40 | 4650 |
| 2023-12-19 | 0.39 | $0.40 | 28722 |
| 2023-12-18 | 0.39 | $0.42 | 9200 |
| 2023-12-15 | 0.38 | $0.42 | 2090 |
| 2023-12-14 | 0.37 | $0.40 | 600 |
| 2023-12-13 | 0.36 | $0.41 | 6600 |
| 2023-12-12 | 0.35 | $0.40 | — |
| 2023-12-11 | 0.34 | $0.40 | 17267 |
| 2023-12-08 | 0.33 | $0.38 | — |
| 2023-12-07 | 0.33 | $0.38 | — |
| 2023-12-06 | 0.33 | $0.38 | 500 |
| 2023-12-05 | 0.32 | $0.39 | 4128 |
| 2023-12-04 | 0.32 | $0.35 | 2865 |
| 2023-12-01 | 0.32 | $0.36 | 10791 |
| 2023-11-30 | 0.33 | $0.30 | 5000 |
| 2023-11-29 | 0.35 | $0.35 | 44488 |
| 2023-11-28 | 0.37 | $0.40 | 12729 |
| 2023-11-27 | 0.38 | $0.49 | 520 |
| 2023-11-24 | 0.36 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | 1470 |
| 2023-11-21 | 0.39 | $0.40 | 10695 |
| 2023-11-20 | 0.40 | $0.45 | 13451 |
| 2023-11-17 | 0.41 | $0.45 | 500 |
| 2023-11-16 | 0.41 | $0.45 | 27510 |
| 2023-11-15 | 0.42 | $0.34 | 210 |
| 2023-11-14 | 0.46 | $0.40 | 63870 |
| 2023-11-13 | 0.50 | $0.40 | 33233 |
| 2023-11-10 | 0.54 | $0.51 | 3775 |
| 2023-11-09 | 0.56 | $0.51 | 18014 |
| 2023-11-08 | 0.59 | $0.51 | 39358 |
| 2023-11-07 | 0.62 | $0.68 | 34500 |
| 2023-11-06 | 0.60 | $0.62 | — |
| 2023-11-03 | 0.60 | $0.62 | 5295 |
| 2023-11-02 | 0.60 | $0.60 | 9091 |
| 2023-11-01 | 0.60 | $0.56 | 3780 |
| 2023-10-31 | 0.62 | $0.50 | 36110 |
| 2023-10-30 | 0.66 | $0.56 | 17711 |
| 2023-10-27 | 0.69 | $0.53 | 4375 |
| 2023-10-26 | 0.73 | $0.63 | 3835 |
| 2023-10-25 | 0.76 | $0.72 | 36787 |
| 2023-10-24 | 0.75 | $0.78 | 138083 |
| 2023-10-23 | 0.73 | $0.57 | 49621 |
| 2023-10-20 | 0.77 | $0.66 | 6603 |
| 2023-10-19 | 0.78 | $0.67 | 16575 |
| 2023-10-18 | 0.79 | $0.72 | 98091 |
| 2023-10-17 | 0.79 | $0.65 | 19716 |
| 2023-10-16 | 0.81 | $0.65 | 34725 |
| 2023-10-13 | 0.82 | $0.85 | 33783 |
| 2023-10-12 | 0.78 | $0.77 | 43580 |
| 2023-10-11 | 0.75 | $0.57 | 31300 |
| 2023-10-10 | 0.77 | $0.90 | 99908 |
| 2023-10-09 | 0.69 | $0.70 | 4829 |
| 2023-10-06 | 0.65 | $0.86 | 105763 |
| 2023-10-05 | 0.56 | $0.82 | 52281 |
| 2023-10-04 | 0.45 | $0.59 | 56588 |
| 2023-10-03 | 0.39 | $0.60 | 100836 |
| 2023-10-02 | 0.32 | $0.48 | 49872 |
| 2023-09-29 | 0.26 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | 300 |
| 2023-09-27 | 0.27 | $0.27 | 3600 |
| 2023-09-26 | 0.27 | $0.27 | 500 |
| 2023-09-25 | 0.27 | $0.27 | 168 |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.28 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | 8250 |
| 2023-09-19 | 0.29 | $0.27 | 51238 |
| 2023-09-18 | 0.30 | $0.27 | 755 |
| 2023-09-15 | 0.31 | $0.30 | 7600 |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | — |
| 2023-09-07 | 0.32 | $0.30 | 2000 |
| 2023-09-06 | 0.32 | $0.30 | 1002 |
| 2023-09-05 | 0.33 | $0.30 | — |
| 2023-09-01 | 0.34 | $0.30 | 2175 |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.33 | $0.34 | — |
| 2023-08-28 | 0.32 | $0.34 | — |
| 2023-08-25 | 0.32 | $0.34 | 900 |
| 2023-08-24 | 0.30 | $0.32 | — |
| 2023-08-23 | 0.30 | $0.32 | — |
| 2023-08-22 | 0.29 | $0.32 | 5000 |
| 2023-08-21 | 0.27 | $0.29 | — |
| 2023-08-18 | 0.27 | $0.29 | — |
| 2023-08-17 | 0.26 | $0.29 | — |
| 2023-08-16 | 0.25 | $0.29 | — |
| 2023-08-15 | 0.24 | $0.29 | 5000 |
| 2023-08-14 | 0.23 | $0.29 | 10003 |
| 2023-08-11 | 0.21 | $0.27 | — |
| 2023-08-10 | 0.20 | $0.27 | 200 |
| 2023-08-09 | 0.19 | $0.24 | 125 |
| 2023-08-08 | 0.18 | $0.21 | — |
| 2023-08-07 | 0.18 | $0.21 | — |
| 2023-08-04 | 0.19 | $0.21 | — |
| 2023-08-03 | 0.19 | $0.21 | — |
| 2023-08-02 | 0.20 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-31 | 0.23 | $0.21 | — |
| 2023-07-28 | 0.25 | $0.21 | — |
| 2023-07-27 | 0.27 | $0.21 | — |
| 2023-07-26 | 0.30 | $0.21 | 100 |
| 2023-07-25 | 0.34 | $0.30 | — |
| 2023-07-24 | 0.35 | $0.30 | — |
| 2023-07-21 | 0.37 | $0.30 | 2500 |
| 2023-07-20 | 0.39 | $0.35 | — |
| 2023-07-19 | 0.40 | $0.35 | 2600 |
| 2023-07-18 | 0.41 | $0.35 | 22027 |
| 2023-07-17 | 0.42 | $0.35 | 8600 |
| 2023-07-14 | 0.43 | $0.38 | — |
| 2023-07-13 | 0.43 | $0.38 | 1500 |
| 2023-07-12 | 0.44 | $0.38 | — |
| 2023-07-11 | 0.44 | $0.38 | 5212 |
| 2023-07-10 | 0.44 | $0.49 | — |
| 2023-07-07 | 0.41 | $0.49 | — |
| 2023-07-06 | 0.37 | $0.49 | 200 |
| 2023-07-05 | 0.32 | $0.35 | 2600 |
| 2023-07-03 | 0.31 | $0.37 | — |
| 2023-06-30 | 0.28 | $0.37 | 16030 |
| 2023-06-29 | 0.25 | $0.23 | 100 |
| 2023-06-28 | 0.25 | $0.23 | 200 |
| 2023-06-27 | 0.26 | $0.23 | 8410 |
| 2023-06-26 | 0.26 | $0.25 | — |
| 2023-06-23 | 0.26 | $0.25 | — |
| 2023-06-22 | 0.26 | $0.25 | — |
| 2023-06-21 | 0.26 | $0.25 | — |
| 2023-06-20 | 0.26 | $0.25 | 1201 |
| 2023-06-16 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | 700 |
| 2023-06-14 | 0.24 | $0.26 | 4450 |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | 11594 |
| 2023-06-09 | 0.22 | $0.23 | 5906 |
| 2023-06-08 | 0.21 | $0.22 | 20412 |
| 2023-06-07 | 0.20 | $0.17 | — |
| 2023-06-06 | 0.21 | $0.17 | — |
| 2023-06-05 | 0.22 | $0.17 | 2300 |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | 398 |
| 2023-05-30 | 0.21 | $0.23 | 20485 |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | 1000 |
| 2023-05-19 | 0.19 | $0.15 | 200 |
| 2023-05-18 | 0.19 | $0.22 | — |
| 2023-05-17 | 0.17 | $0.22 | 20020 |
| 2023-05-16 | 0.14 | $0.20 | 12549 |
| 2023-05-15 | 0.12 | $0.16 | 200 |
| 2023-05-12 | 0.10 | $0.16 | 58008 |
| 2023-05-11 | 0.08 | $0.08 | 101 |
| 2023-05-10 | 0.08 | $0.09 | 38800 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 1000 |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | 1828 |
| 2023-05-02 | 0.09 | $0.08 | 700 |
| 2023-05-01 | 0.10 | $0.07 | 1372 |
| 2023-04-28 | 0.10 | $0.10 | 200 |
| 2023-04-27 | 0.10 | $0.11 | 5001 |
| 2023-04-26 | 0.09 | $0.08 | 2500 |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.07 | $0.10 | 750 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.08 | $0.06 | 1006 |
| 2023-04-04 | 0.09 | $0.06 | 1420 |
| 2023-04-03 | 0.09 | $0.08 | 152 |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | — |
| 2023-03-29 | 0.10 | $0.08 | 6000 |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 500 |
| 2023-03-23 | 0.10 | $0.10 | 5803 |
| 2023-03-22 | 0.09 | $0.12 | 185 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | 3504 |
| 2023-03-17 | 0.06 | $0.11 | 16085 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 89000 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 200 |
| 2023-03-10 | 0.05 | $0.07 | 200 |
| 2023-03-09 | 0.05 | $0.07 | 200 |
| 2023-03-08 | 0.05 | $0.06 | 207 |
| 2023-03-07 | 0.05 | $0.07 | 2900 |
| 2023-03-06 | 0.05 | $0.07 | 200 |
| 2023-03-03 | 0.05 | $0.06 | 500 |
| 2023-03-02 | 0.05 | $0.07 | 200 |
| 2023-03-01 | 0.05 | $0.07 | 485 |
| 2023-02-28 | 0.06 | $0.07 | 14206 |
| 2023-02-27 | 0.06 | $0.07 | 200 |
| 2023-02-24 | 0.06 | $0.07 | 2200 |
| 2023-02-23 | 0.07 | $0.07 | 200 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 350 |
| 2023-02-17 | 0.10 | $0.07 | 2100 |
| 2023-02-16 | 0.11 | $0.07 | 279 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.15 | $0.12 | 3200 |
| 2023-02-13 | 0.16 | $0.13 | 36200 |
| 2023-02-10 | 0.18 | $0.23 | 2644 |
| 2023-02-09 | 0.17 | $0.16 | 800 |
| 2023-02-08 | 0.18 | $0.16 | 200 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | — |
| 2023-02-03 | 0.20 | $0.18 | 1300 |
| 2023-02-02 | 0.20 | $0.18 | 1200 |
| 2023-02-01 | 0.21 | $0.19 | 610 |
| 2023-01-31 | 0.22 | $0.19 | 215 |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | 1800 |
| 2023-01-26 | 0.24 | $0.20 | 1000 |
| 2023-01-25 | 0.25 | $0.24 | 2700 |
| 2023-01-24 | 0.25 | $0.27 | 6700 |
| 2023-01-23 | 0.24 | $0.24 | 700 |
| 2023-01-20 | 0.25 | $0.24 | 200 |
| 2023-01-19 | 0.25 | $0.24 | 200 |
| 2023-01-18 | 0.25 | $0.24 | 2630 |
| 2023-01-17 | 0.25 | $0.24 | 1050 |
| 2023-01-13 | 0.26 | $0.20 | 500 |
| 2023-01-12 | 0.27 | $0.23 | 14485 |
| 2023-01-11 | 0.29 | $0.31 | 350 |
| 2023-01-10 | 0.28 | $0.31 | 925 |
| 2023-01-09 | 0.26 | $0.31 | 30092 |
| 2023-01-06 | 0.25 | $0.24 | 200 |
| 2023-01-05 | 0.25 | $0.24 | 200 |
| 2023-01-04 | 0.25 | $0.30 | 1100 |
| 2023-01-03 | 0.24 | $0.29 | 3175 |
| 2022-12-30 | 0.23 | $0.23 | 976 |
| 2022-12-29 | 0.23 | $0.23 | 1477 |
| 2022-12-28 | 0.23 | $0.23 | 3204 |
| 2022-12-27 | 0.24 | $0.23 | 2210 |
| 2022-12-23 | 0.25 | $0.23 | 1007 |
| 2022-12-22 | 0.26 | $0.25 | 1306 |
| 2022-12-21 | 0.27 | $0.25 | 1502 |
| 2022-12-20 | 0.28 | $0.30 | 350 |
| 2022-12-19 | 0.27 | $0.30 | 6150 |
| 2022-12-16 | 0.27 | $0.25 | 255 |
| 2022-12-15 | 0.28 | $0.25 | 200 |
| 2022-12-14 | 0.30 | $0.25 | 511 |
| 2022-12-13 | 0.32 | $0.28 | 15403 |
| 2022-12-12 | 0.33 | $0.30 | 1500 |
| 2022-12-09 | 0.35 | $0.45 | 21800 |
| 2022-12-08 | 0.32 | $0.27 | 1367 |
| 2022-12-07 | 0.34 | $0.30 | 10553 |
| 2022-12-06 | 0.35 | $0.30 | 450 |
| 2022-12-05 | 0.37 | $0.40 | 5502 |
| 2022-12-02 | 0.36 | $0.30 | — |
| 2022-12-01 | 0.38 | $0.30 | 201 |
| 2022-11-30 | 0.41 | $0.35 | 5007 |
| 2022-11-29 | 0.43 | $0.55 | 3251 |
| 2022-11-28 | 0.39 | $0.60 | 10400 |
| 2022-11-25 | 0.32 | $0.62 | 3185 |
| 2022-11-23 | 0.24 | $0.45 | 14600 |
| 2022-11-22 | 0.19 | $0.40 | 15301 |
| 2022-11-21 | 0.15 | $0.31 | 38838 |
| 2022-11-18 | 0.13 | $0.15 | 11042 |
| 2022-11-17 | 0.16 | $0.22 | 19905 |
| 2022-11-16 | 0.18 | $0.19 | 11550 |
| 2022-11-15 | 0.21 | $0.25 | 10210 |
| 2022-11-14 | 0.24 | $0.24 | 1801 |
| 2022-11-11 | 0.28 | $0.25 | 26841 |
| 2022-11-10 | 0.33 | $0.21 | 34180 |
| 2022-11-09 | 0.40 | $0.23 | 40550 |
| 2022-11-08 | 0.48 | $0.21 | 62369 |
| 2022-11-07 | 0.59 | $0.26 | 122280 |
| 2022-11-04 | 0.71 | $0.35 | 183750 |
| 2022-11-03 | 0.82 | $0.45 | 214835 |
| 2022-11-02 | 0.93 | $0.52 | 293618 |
| 2022-11-01 | 1.04 | $1.39 | 198999 |
| 2022-10-31 | 0.89 | $1.43 | 195581 |
| 2022-10-28 | 0.70 | $0.93 | 142258 |
| 2022-10-27 | 0.63 | $0.74 | 234128 |
| 2022-10-26 | 0.60 | $0.54 | 39115 |
| 2022-10-25 | 0.63 | $0.62 | 10500 |
| 2022-10-24 | 0.64 | $0.59 | 22654 |
| 2022-10-21 | 0.67 | $0.65 | 1052 |
| 2022-10-20 | 0.68 | $0.65 | 1000 |
| 2022-10-19 | 0.69 | $0.74 | 2530 |
| 2022-10-18 | 0.68 | $0.65 | 5620 |
| 2022-10-17 | 0.69 | $0.65 | 4222 |
| 2022-10-14 | 0.71 | $0.75 | 10813 |
| 2022-10-13 | 0.70 | $0.74 | 2130 |
| 2022-10-12 | 0.69 | $0.75 | 7081 |
| 2022-10-11 | 0.68 | $0.74 | 19697 |
| 2022-10-10 | 0.67 | $0.75 | 10576 |
| 2022-10-07 | 0.66 | $0.75 | 15585 |
| 2022-10-06 | 0.64 | $0.52 | 28335 |
| 2022-10-05 | 0.69 | $0.70 | 4955 |
| 2022-10-04 | 0.70 | $0.72 | 6096 |
| 2022-10-03 | 0.71 | $0.80 | 17936 |
| 2022-09-30 | 0.70 | $0.65 | 1950 |
| 2022-09-29 | 0.73 | $0.70 | 9303 |
| 2022-09-28 | 0.75 | $0.90 | 22768 |
| 2022-09-27 | 0.71 | $0.80 | 24755 |
| 2022-09-26 | 0.70 | $1.00 | 41692 |
| 2022-09-23 | 0.63 | $0.80 | 30286 |
| 2022-09-22 | 0.60 | $0.60 | 11132 |
| 2022-09-21 | 0.64 | $0.65 | 32315 |
| 2022-09-20 | 0.67 | $0.65 | 8027 |
| 2022-09-19 | 0.71 | $0.70 | 45275 |
| 2022-09-16 | 0.74 | $0.82 | 13841 |
| 2022-09-15 | 0.74 | $0.70 | 30665 |
| 2022-09-14 | 0.79 | $0.82 | 18703 |
| 2022-09-13 | 0.81 | $0.75 | 34959 |
| 2022-09-12 | 0.86 | $0.66 | 38981 |
| 2022-09-09 | 0.94 | $0.78 | 44429 |
| 2022-09-08 | 1.02 | $1.01 | 25382 |
| 2022-09-07 | 1.03 | $1.10 | 56349 |
| 2022-09-06 | 1.02 | $1.00 | 51112 |
| 2022-09-02 | 1.04 | $0.77 | 1600 |
| 2022-09-01 | 1.14 | $1.00 | 5601 |
| 2022-08-31 | 1.18 | $1.00 | 14002 |
| 2022-08-30 | 1.24 | $1.06 | 5976 |
| 2022-08-29 | 1.28 | $1.45 | 12855 |
| 2022-08-26 | 1.22 | $1.39 | 11609 |
| 2022-08-25 | 1.15 | $1.29 | 4190 |
| 2022-08-24 | 1.11 | $1.20 | 5312 |
| 2022-08-23 | 1.08 | $1.15 | 2550 |
| 2022-08-22 | 1.06 | $1.10 | 200 |
| 2022-08-19 | 1.06 | $1.05 | 6738 |
| 2022-08-18 | 1.07 | $1.00 | 600 |
| 2022-08-17 | 1.10 | $1.10 | 3750 |
| 2022-08-16 | 1.10 | $1.14 | 3607 |
| 2022-08-15 | 1.09 | $1.06 | 1721 |
| 2022-08-12 | 1.11 | $1.05 | 4160 |
| 2022-08-11 | 1.13 | $1.02 | 1000 |
| 2022-08-10 | 1.17 | $1.00 | 4241 |
| 2022-08-09 | 1.21 | $1.27 | 400 |
| 2022-08-08 | 1.19 | $1.44 | 14900 |
| 2022-08-05 | 1.10 | $1.02 | 292 |
| 2022-08-04 | 1.13 | $1.04 | 5992 |
| 2022-08-03 | 1.16 | $1.00 | 7647 |
| 2022-08-02 | 1.20 | $1.09 | 14732 |
| 2022-08-01 | 1.22 | $1.15 | 5740 |
| 2022-07-29 | 1.23 | $1.12 | 1200 |
| 2022-07-28 | 1.25 | $1.10 | 2556 |
| 2022-07-27 | 1.28 | $1.53 | 6166 |
| 2022-07-26 | 1.18 | $1.60 | 4350 |
| 2022-07-25 | 1.03 | $1.30 | 400 |
| 2022-07-22 | 0.94 | $1.05 | 11942 |
| 2022-07-21 | 0.91 | $1.01 | 3436 |
| 2022-07-20 | 0.89 | $1.02 | 10402 |
| 2022-07-19 | 0.87 | $1.00 | 2388 |
| 2022-07-18 | 0.84 | $0.87 | 6201 |
| 2022-07-15 | 0.85 | $0.80 | 1300 |
| 2022-07-14 | 0.89 | $0.89 | 1028 |
| 2022-07-13 | 0.90 | $0.74 | 451 |
| 2022-07-12 | 0.97 | $0.85 | 1946 |
| 2022-07-11 | 1.02 | $0.88 | 14308 |
| 2022-07-08 | 1.07 | $0.80 | 28200 |
| 2022-07-07 | 1.15 | $1.10 | 909 |
| 2022-07-06 | 1.15 | $1.11 | 1600 |
| 2022-07-05 | 1.16 | $1.00 | 6811 |
| 2022-07-01 | 1.19 | $1.25 | 3732 |
| 2022-06-30 | 1.15 | $1.01 | 7666 |
| 2022-06-29 | 1.18 | $1.01 | 3906 |
| 2022-06-28 | 1.21 | $1.01 | 5500 |
| 2022-06-27 | 1.24 | $1.05 | 300 |
| 2022-06-24 | 1.27 | $0.98 | 7773 |
| 2022-06-23 | 1.32 | $1.10 | 2250 |
| 2022-06-22 | 1.34 | $1.02 | 24305 |
| 2022-06-21 | 1.39 | $1.40 | 6618 |
| 2022-06-17 | 1.32 | $1.12 | 12050 |
| 2022-06-16 | 1.33 | $1.10 | 38095 |
| 2022-06-15 | 1.33 | $1.49 | 31458 |
| 2022-06-14 | 1.20 | $1.29 | 6574 |
| 2022-06-13 | 1.11 | $1.49 | 32374 |
| 2022-06-10 | 0.93 | $1.15 | 12454 |
| 2022-06-09 | 0.81 | $1.09 | 21660 |
| 2022-06-08 | 0.69 | $0.89 | 41299 |
| 2022-06-07 | 0.60 | $1.00 | 63863 |
| 2022-06-06 | 0.46 | $0.60 | 57505 |
| 2022-06-03 | 0.40 | $0.45 | 6054 |
| 2022-06-02 | 0.39 | $0.33 | 202 |
| 2022-06-01 | 0.41 | $0.39 | 2100 |
| 2022-05-31 | 0.41 | $0.45 | 3522 |
| 2022-05-27 | 0.40 | $0.45 | 8464 |
| 2022-05-26 | 0.38 | $0.44 | 4098 |
| 2022-05-25 | 0.37 | $0.45 | 25200 |
| 2022-05-24 | 0.34 | $0.33 | 240 |
| 2022-05-23 | 0.35 | $0.34 | 53851 |
| 2022-05-20 | 0.36 | $0.45 | 50000 |
| 2022-05-19 | 0.34 | $0.39 | 15400 |
| 2022-05-18 | 0.33 | $0.26 | 9970 |
| 2022-05-17 | 0.36 | $0.26 | 13500 |
| 2022-05-16 | 0.39 | $0.34 | 15800 |
| 2022-05-13 | 0.41 | $0.31 | 15000 |
| 2022-05-12 | 0.45 | $0.30 | 32150 |
| 2022-05-11 | 0.49 | $0.42 | 10800 |
| 2022-05-10 | 0.51 | $0.37 | 7090 |
| 2022-05-09 | 0.55 | $0.51 | 14200 |
| 2022-05-06 | 0.54 | $0.74 | 69994 |
| 2022-05-05 | 0.47 | $0.36 | 7711 |
| 2022-05-04 | 0.49 | $0.52 | 8594 |
| 2022-05-03 | 0.48 | $0.50 | 15744 |
| 2022-05-02 | 0.46 | $0.47 | 5700 |
| 2022-04-29 | 0.45 | $0.45 | 8210 |
| 2022-04-28 | 0.44 | $0.35 | 59279 |
| 2022-04-27 | 0.46 | $0.66 | 35110 |
| 2022-04-26 | 0.39 | $0.51 | 34889 |
| 2022-04-25 | 0.35 | $0.32 | 10203 |
| 2022-04-22 | 0.37 | $0.45 | 3000 |
| 2022-04-21 | 0.34 | $0.32 | 202 |
| 2022-04-20 | 0.35 | $0.32 | 2713 |
| 2022-04-19 | 0.36 | $0.32 | 200 |
| 2022-04-18 | 0.38 | $0.32 | 2700 |
| 2022-04-14 | 0.40 | $0.51 | 3100 |
| 2022-04-13 | 0.36 | $0.51 | 300 |
| 2022-04-12 | 0.31 | $0.30 | 200 |
| 2022-04-11 | 0.33 | $0.30 | 200 |
| 2022-04-08 | 0.34 | $0.30 | — |
| 2022-04-07 | 0.36 | $0.30 | 215 |
| 2022-04-06 | 0.39 | $0.30 | 200 |
| 2022-04-05 | 0.42 | $0.30 | 287 |
| 2022-04-04 | 0.46 | $0.30 | 200 |
| 2022-04-01 | 0.50 | $0.60 | 400 |
| 2022-03-31 | 0.47 | $0.60 | 300 |
| 2022-03-30 | 0.42 | $0.43 | 200 |
| 2022-03-29 | 0.42 | $0.43 | 200 |
| 2022-03-28 | 0.41 | $0.42 | 200 |
| 2022-03-25 | 0.41 | $0.42 | 200 |
| 2022-03-24 | 0.41 | $0.42 | 200 |
| 2022-03-23 | 0.41 | $0.42 | 200 |
| 2022-03-22 | 0.41 | $0.42 | 200 |
| 2022-03-21 | 0.41 | $0.42 | 400 |
| 2022-03-18 | 0.41 | $0.42 | 200 |
| 2022-03-17 | 0.41 | $0.42 | 200 |
| 2022-03-16 | 0.41 | $0.42 | 200 |
| 2022-03-15 | 0.41 | $0.42 | 200 |
| 2022-03-14 | 0.42 | $0.52 | 950 |
| 2022-03-11 | 0.39 | $0.42 | 524 |
| 2022-03-10 | 0.40 | $0.42 | 206 |
| 2022-03-09 | 0.40 | $0.42 | 200 |
| 2022-03-08 | 0.40 | $0.42 | 200 |
| 2022-03-07 | 0.41 | $0.52 | 671 |
| 2022-03-04 | 0.39 | $0.42 | 200 |
| 2022-03-03 | 0.39 | $0.42 | 200 |
| 2022-03-02 | 0.40 | $0.42 | 200 |
| 2022-03-01 | 0.42 | $0.42 | 1889 |
| 2022-02-28 | 0.43 | $0.45 | 200 |
| 2022-02-25 | 0.44 | $0.45 | 200 |
| 2022-02-24 | 0.46 | $0.60 | 4200 |
| 2022-02-23 | 0.43 | $0.60 | 675 |
| 2022-02-22 | 0.40 | $0.42 | 200 |
| 2022-02-18 | 0.42 | $0.42 | 200 |
| 2022-02-17 | 0.45 | $0.42 | 200 |
| 2022-02-16 | 0.49 | $0.42 | 200 |
| 2022-02-15 | 0.54 | $0.42 | 200 |
| 2022-02-14 | 0.59 | $0.42 | 200 |
| 2022-02-11 | 0.67 | $0.40 | 202 |
| 2022-02-10 | 0.76 | $0.66 | 1515 |
| 2022-02-09 | 0.79 | $0.66 | 200 |
| 2022-02-08 | 0.83 | $0.70 | 1960 |
| 2022-02-07 | 0.87 | $0.93 | 529 |
| 2022-02-04 | 0.83 | $0.93 | 521 |
| 2022-02-03 | 0.80 | $0.93 | 602 |
| 2022-02-02 | 0.75 | $0.80 | 600 |
| 2022-02-01 | 0.74 | $0.93 | 1000 |
| 2022-01-31 | 0.68 | $0.76 | 2700 |
| 2022-01-28 | 0.66 | $0.70 | 1500 |
| 2022-01-27 | 0.66 | $0.71 | — |
| 2022-01-26 | 0.66 | $0.71 | 2201 |
| 2022-01-25 | 0.65 | $0.45 | 9459 |
| 2022-01-24 | 0.73 | $0.65 | 320 |
| 2022-01-21 | 0.76 | $0.85 | 6200 |
| 2022-01-20 | 0.74 | $0.65 | 200 |
| 2022-01-19 | 0.78 | $0.66 | 225 |
| 2022-01-18 | 0.82 | $0.85 | 1500 |
| 2022-01-14 | 0.81 | $0.75 | 300 |
| 2022-01-13 | 0.83 | $0.76 | 1206 |
| 2022-01-12 | 0.85 | $0.70 | 200 |
| 2022-01-11 | 0.90 | $0.98 | 2572 |
| 2022-01-10 | 0.87 | $0.98 | 3837 |
| 2022-01-07 | 0.83 | $0.98 | 1550 |
| 2022-01-06 | 0.77 | $0.98 | 300 |
| 2022-01-05 | 0.71 | $0.75 | 1204 |
| 2022-01-04 | 0.71 | $0.85 | 1200 |
| 2022-01-03 | 0.68 | $0.95 | 1300 |
| 2021-12-31 | 0.61 | $0.98 | 4721 |
| 2021-12-30 | 0.52 | $0.07 | 2685 |
| 2021-12-29 | 0.70 | $0.07 | 8104 |
| 2021-12-28 | 0.91 | $0.84 | — |
| 2021-12-27 | 0.94 | $0.84 | 2960 |
| 2021-12-23 | 0.96 | $1.00 | 1301 |
| 2021-12-22 | 0.94 | $0.95 | 310 |
| 2021-12-21 | 0.93 | $0.95 | 1065 |
| 2021-12-20 | 0.92 | $0.95 | 460 |
| 2021-12-17 | 0.91 | $0.97 | 1199 |
| 2021-12-16 | 0.88 | $0.88 | 506 |
| 2021-12-15 | 0.88 | $0.78 | 1205 |
| 2021-12-14 | 0.91 | $0.77 | 1800 |
| 2021-12-13 | 0.95 | $0.97 | 312 |
| 2021-12-10 | 0.93 | $0.97 | 601 |
| 2021-12-09 | 0.91 | $0.90 | 300 |
| 2021-12-08 | 0.91 | $0.78 | 1745 |
| 2021-12-07 | 0.94 | $0.78 | 3000 |
| 2021-12-06 | 0.98 | $0.97 | 900 |
| 2021-12-03 | 0.96 | $0.97 | 400 |
| 2021-12-02 | 0.94 | $0.84 | 660 |
| 2021-12-01 | 0.96 | $0.82 | 1775 |
| 2021-11-30 | 0.99 | $0.99 | 300 |
| 2021-11-29 | 0.96 | $0.99 | 602 |
| 2021-11-26 | 0.93 | $0.98 | 4610 |
| 2021-11-24 | 0.90 | $0.99 | 1942 |
| 2021-11-23 | 0.85 | $0.99 | 300 |
| 2021-11-22 | 0.80 | $0.99 | 424 |
| 2021-11-19 | 0.73 | $0.83 | 600 |
| 2021-11-18 | 0.69 | $0.76 | 8404 |
| 2021-11-17 | 0.67 | $0.67 | 1401 |
| 2021-11-16 | 0.68 | $0.65 | 4744 |
| 2021-11-15 | 0.70 | $0.64 | 2502 |
| 2021-11-12 | 0.72 | $0.76 | 23995 |
| 2021-11-11 | 0.71 | $0.83 | 13430 |
| 2021-11-10 | 0.67 | $0.77 | 1270 |
| 2021-11-09 | 0.65 | $0.69 | 800 |
| 2021-11-08 | 0.64 | $0.85 | 1300 |
| 2021-11-05 | 0.59 | $0.75 | 1757 |
| 2021-11-04 | 0.56 | $0.57 | 6792 |
| 2021-11-03 | 0.58 | $0.60 | 1404 |
| 2021-11-02 | 0.60 | $0.57 | 200 |
| 2021-11-01 | 0.63 | $0.57 | 200 |
| 2021-10-29 | 0.67 | $0.57 | 3732 |
| 2021-10-28 | 0.73 | $0.57 | 9317 |
| 2021-10-27 | 0.79 | $0.71 | 5200 |
| 2021-10-26 | 0.83 | $0.94 | 419 |
| 2021-10-25 | 0.80 | $0.64 | 1205 |
| 2021-10-22 | 0.86 | $0.85 | 700 |
| 2021-10-21 | 0.87 | $0.75 | 3705 |
| 2021-10-20 | 0.92 | $0.75 | 3100 |
| 2021-10-19 | 0.97 | $0.94 | 6210 |
| 2021-10-18 | 0.97 | $0.95 | 12749 |
| 2021-10-15 | 0.98 | $0.97 | 711 |
| 2021-10-14 | 0.97 | $1.00 | 4919 |
| 2021-10-13 | 0.96 | $0.89 | 400 |
| 2021-10-12 | 0.98 | $0.98 | 1811 |
| 2021-10-11 | 0.97 | $0.96 | 7802 |
| 2021-10-08 | 0.97 | $0.99 | 2420 |
| 2021-10-07 | 0.95 | $0.96 | 2200 |
| 2021-10-06 | 0.95 | $0.91 | 200 |
| 2021-10-05 | 0.95 | $0.91 | 200 |
| 2021-10-04 | 0.96 | $0.90 | 200 |
| 2021-10-01 | 0.98 | $0.99 | 2206 |
| 2021-09-30 | 0.96 | $1.00 | 2506 |
| 2021-09-29 | 0.94 | $0.86 | 206 |
| 2021-09-28 | 0.97 | $1.00 | — |
| 2021-09-27 | 0.95 | $1.00 | 700 |
| 2021-09-24 | 0.92 | $1.00 | 1300 |
| 2021-09-23 | 0.90 | $0.90 | 1750 |
| 2021-09-22 | 0.90 | $0.90 | 200 |
| 2021-09-21 | 0.89 | $0.90 | 810 |
| 2021-09-20 | 0.89 | $0.99 | 6569 |
| 2021-09-17 | 0.86 | $0.98 | 400 |
| 2021-09-16 | 0.83 | $1.02 | 7786 |
| 2021-09-15 | 0.78 | $1.00 | 300 |
| 2021-09-14 | 0.73 | $0.60 | 200 |
| 2021-09-13 | 0.79 | $0.85 | 201 |
| 2021-09-10 | 0.79 | $0.75 | 200 |
| 2021-09-09 | 0.82 | $0.60 | 200 |
| 2021-09-08 | 0.91 | $0.95 | 1200 |
| 2021-09-07 | 0.91 | $0.97 | 500 |
| 2021-09-03 | 0.90 | $1.10 | 5300 |
| 2021-09-02 | 0.85 | $0.90 | 304 |
| 2021-09-01 | 0.86 | $1.00 | 1546 |
| 2021-08-31 | 0.83 | $0.99 | 1120 |
| 2021-08-30 | 0.81 | $1.00 | 800 |
| 2021-08-27 | 0.78 | $0.94 | 200 |
| 2021-08-26 | 0.76 | $0.95 | 1601 |
| 2021-08-25 | 0.74 | $0.83 | 300 |
| 2021-08-24 | 0.76 | $0.75 | — |
| 2021-08-23 | 0.82 | $0.75 | 200 |
| 2021-08-20 | 0.88 | $1.00 | — |
| 2021-08-19 | 0.89 | $1.00 | 1000 |
| 2021-08-18 | 0.90 | $1.00 | 1212 |
| 2021-08-17 | 0.91 | $1.00 | 1515 |
| 2021-08-16 | 0.93 | $1.00 | 2614 |
| 2021-08-13 | 0.96 | $1.21 | 300 |
| 2021-08-12 | 0.93 | $1.14 | 201 |
| 2021-08-11 | 0.92 | $1.08 | 240 |
| 2021-08-10 | 0.93 | $1.10 | 405 |
| 2021-08-09 | 0.94 | $1.01 | 201 |
| 2021-08-06 | 0.99 | $1.00 | 200 |
| 2021-08-05 | 1.05 | $1.02 | 421 |
| 2021-08-04 | 1.12 | $1.02 | 200 |
| 2021-08-03 | 1.21 | $1.08 | 240 |
| 2021-08-02 | 1.31 | $1.34 | 300 |
| 2021-07-30 | 1.34 | $1.01 | 200 |
| 2021-07-29 | 1.50 | $1.01 | 200 |
| 2021-07-28 | 1.68 | $1.42 | 320 |
| 2021-07-27 | 1.77 | $1.44 | 3325 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.85
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.10
Average
49.14
Maximum
91.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.85 | $0.13 | 1500 |
| 2026-07-23 | 39.76 | $0.12 | 4000 |
| 2026-07-22 | 39.76 | $0.12 | — |
| 2026-07-21 | 39.76 | $0.12 | 6460 |
| 2026-07-20 | 39.76 | $0.12 | 28559 |
| 2026-07-17 | 40.00 | $0.12 | 19920 |
| 2026-07-16 | 40.00 | $0.12 | — |
| 2026-07-15 | 40.00 | $0.12 | — |
| 2026-07-14 | 40.00 | $0.12 | 10650 |
| 2026-07-13 | 41.85 | $0.13 | 5071 |
| 2026-07-10 | 46.37 | $0.15 | — |
| 2026-07-09 | 46.37 | $0.15 | 9489 |
| 2026-07-08 | 45.03 | $0.15 | 3660 |
| 2026-07-07 | 40.73 | $0.13 | 26812 |
| 2026-07-06 | 37.79 | $0.12 | 44641 |
| 2026-07-02 | 37.46 | $0.12 | 91192 |
| 2026-07-01 | 44.98 | $0.16 | 13438 |
| 2026-06-30 | 41.33 | $0.14 | 5600 |
| 2026-06-29 | 42.65 | $0.15 | 9300 |
| 2026-06-26 | 42.65 | $0.15 | 36575 |
| 2026-06-25 | 39.95 | $0.14 | 1030 |
| 2026-06-24 | 36.82 | $0.13 | 11530 |
| 2026-06-23 | 40.65 | $0.15 | 26 |
| 2026-06-22 | 40.65 | $0.15 | 22970 |
| 2026-06-18 | 40.85 | $0.15 | 26 |
| 2026-06-17 | 40.85 | $0.15 | 125 |
| 2026-06-16 | 40.85 | $0.15 | 3897 |
| 2026-06-15 | 41.74 | $0.16 | 18075 |
| 2026-06-12 | 39.23 | $0.15 | 28476 |
| 2026-06-11 | 40.13 | $0.15 | 104399 |
| 2026-06-10 | 40.86 | $0.16 | 104399 |
| 2026-06-09 | 38.37 | $0.14 | 104399 |
| 2026-06-08 | 39.97 | $0.16 | 137995 |
| 2026-06-05 | 40.74 | $0.16 | 100296 |
| 2026-06-04 | 43.95 | $0.18 | 6078 |
| 2026-06-03 | 43.53 | $0.18 | 14017 |
| 2026-06-02 | 43.26 | $0.18 | 14017 |
| 2026-06-01 | 43.31 | $0.18 | 40297 |
| 2026-05-29 | 43.73 | $0.18 | 45226 |
| 2026-05-28 | 41.92 | $0.17 | 77082 |
| 2026-05-27 | 46.31 | $0.20 | 38110 |
| 2026-05-26 | 49.32 | $0.22 | 11892 |
| 2026-05-22 | 50.13 | $0.23 | 2824 |
| 2026-05-21 | 51.01 | $0.23 | 5200 |
| 2026-05-20 | 51.40 | $0.23 | 4388 |
| 2026-05-19 | 49.87 | $0.22 | 700 |
| 2026-05-18 | 50.23 | $0.23 | 21951 |
| 2026-05-15 | 46.76 | $0.20 | — |
| 2026-05-14 | 46.76 | $0.20 | 46892 |
| 2026-05-13 | 52.09 | $0.24 | 50037 |
| 2026-05-12 | 58.60 | $0.28 | 27767 |
| 2026-05-11 | 66.51 | $0.32 | 149499 |
| 2026-05-08 | 61.73 | $0.28 | 15642 |
| 2026-05-07 | 60.49 | $0.27 | 6962 |
| 2026-05-06 | 61.37 | $0.28 | 8186 |
| 2026-05-05 | 61.40 | $0.28 | 6502 |
| 2026-05-04 | 60.61 | $0.27 | 86705 |
| 2026-05-01 | 65.70 | $0.30 | 18596 |
| 2026-04-30 | 60.07 | $0.25 | 44585 |
| 2026-04-29 | 66.93 | $0.28 | 16574 |
| 2026-04-28 | 68.43 | $0.29 | 24451 |
| 2026-04-27 | 67.74 | $0.28 | 17980 |
| 2026-04-24 | 72.75 | $0.30 | 62542 |
| 2026-04-23 | 72.75 | $0.30 | 26000 |
| 2026-04-22 | 75.26 | $0.31 | 177462 |
| 2026-04-21 | 70.98 | $0.27 | 67247 |
| 2026-04-20 | 61.94 | $0.20 | 31800 |
| 2026-04-17 | 58.13 | $0.18 | 10040 |
| 2026-04-16 | 63.57 | $0.20 | 18643 |
| 2026-04-15 | 57.11 | $0.17 | 40877 |
| 2026-04-14 | 49.61 | $0.14 | 142132 |
| 2026-04-13 | 48.47 | $0.14 | 5565 |
| 2026-04-10 | 46.21 | $0.13 | 22434 |
| 2026-04-09 | 41.71 | $0.12 | 41840 |
| 2026-04-08 | 48.54 | $0.14 | 153382 |
| 2026-04-07 | 48.64 | $0.14 | 9790 |
| 2026-04-06 | 42.61 | $0.12 | 5000 |
| 2026-04-02 | 46.56 | $0.14 | 5000 |
| 2026-04-01 | 44.43 | $0.13 | 6248 |
| 2026-03-31 | 46.18 | $0.14 | 9762 |
| 2026-03-30 | 46.03 | $0.14 | 9762 |
| 2026-03-27 | 47.28 | $0.14 | 9762 |
| 2026-03-26 | 39.49 | $0.12 | 9762 |
| 2026-03-25 | 39.49 | $0.12 | 15640 |
| 2026-03-24 | 47.01 | $0.14 | 8749 |
| 2026-03-23 | 45.36 | $0.14 | 88528 |
| 2026-03-20 | 44.79 | $0.14 | 132293 |
| 2026-03-19 | 39.49 | $0.13 | 18990 |
| 2026-03-18 | 43.95 | $0.14 | 16824 |
| 2026-03-17 | 40.97 | $0.13 | 13500 |
| 2026-03-16 | 37.70 | $0.13 | 13500 |
| 2026-03-13 | 38.67 | $0.13 | 13500 |
| 2026-03-12 | 38.67 | $0.13 | 12000 |
| 2026-03-11 | 39.09 | $0.13 | 12000 |
| 2026-03-10 | 40.46 | $0.14 | 23680 |
| 2026-03-09 | 37.03 | $0.13 | 34996 |
| 2026-03-06 | 39.65 | $0.14 | 4088 |
| 2026-03-05 | 40.21 | $0.14 | 4096 |
| 2026-03-04 | 35.89 | $0.13 | 170943 |
| 2026-03-03 | 37.33 | $0.14 | 14022 |
| 2026-03-02 | 36.51 | $0.13 | 20528 |
| 2026-02-27 | 37.82 | $0.14 | 39956 |
| 2026-02-26 | 38.06 | $0.14 | 24153 |
| 2026-02-25 | 37.58 | $0.14 | 25940 |
| 2026-02-24 | 42.95 | $0.16 | 39653 |
| 2026-02-23 | 43.21 | $0.16 | 96967 |
| 2026-02-20 | 42.88 | $0.16 | 5848 |
| 2026-02-19 | 42.88 | $0.16 | 6030 |
| 2026-02-18 | 41.25 | $0.16 | 11392 |
| 2026-02-17 | 42.40 | $0.16 | 8304 |
| 2026-02-13 | 43.87 | $0.17 | 88651 |
| 2026-02-12 | 45.44 | $0.17 | 35771 |
| 2026-02-11 | 45.67 | $0.17 | 2315 |
| 2026-02-10 | 49.54 | $0.19 | 2500 |
| 2026-02-09 | 48.37 | $0.19 | 17126 |
| 2026-02-06 | 48.24 | $0.19 | 5000 |
| 2026-02-05 | 47.51 | $0.18 | 30000 |
| 2026-02-04 | 45.25 | $0.17 | 30000 |
| 2026-02-03 | 47.40 | $0.18 | 60992 |
| 2026-02-02 | 46.21 | $0.18 | 22149 |
| 2026-01-30 | 45.39 | $0.17 | 27896 |
| 2026-01-29 | 44.12 | $0.17 | 17138 |
| 2026-01-28 | 45.97 | $0.18 | 67174 |
| 2026-01-27 | 45.97 | $0.18 | 70194 |
| 2026-01-26 | 48.35 | $0.19 | 74682 |
| 2026-01-23 | 48.31 | $0.19 | 6900 |
| 2026-01-22 | 47.97 | $0.19 | 18876 |
| 2026-01-21 | 48.79 | $0.19 | 24339 |
| 2026-01-20 | 47.95 | $0.19 | 24322 |
| 2026-01-16 | 49.53 | $0.20 | 10677 |
| 2026-01-15 | 48.08 | $0.19 | 22825 |
| 2026-01-14 | 49.43 | $0.20 | 27350 |
| 2026-01-13 | 48.66 | $0.20 | 95388 |
| 2026-01-12 | 50.19 | $0.21 | 26288 |
| 2026-01-09 | 50.26 | $0.21 | 32666 |
| 2026-01-08 | 54.53 | $0.24 | 74489 |
| 2026-01-07 | 53.97 | $0.23 | 30405 |
| 2026-01-06 | 51.96 | $0.22 | 34375 |
| 2026-01-05 | 49.84 | $0.20 | 26606 |
| 2026-01-02 | 54.25 | $0.23 | 9551 |
| 2025-12-31 | 55.94 | $0.24 | 90172 |
| 2025-12-30 | 50.82 | $0.20 | 35091 |
| 2025-12-29 | 57.23 | $0.24 | 236433 |
| 2025-12-26 | 43.66 | $0.16 | 24541 |
| 2025-12-24 | 48.22 | $0.19 | 43514 |
| 2025-12-23 | 45.29 | $0.17 | 21199 |
| 2025-12-22 | 47.87 | $0.19 | 37284 |
| 2025-12-19 | 50.50 | $0.20 | 16690 |
| 2025-12-18 | 51.45 | $0.20 | 9620 |
| 2025-12-17 | 46.35 | $0.18 | 5110 |
| 2025-12-16 | 44.40 | $0.17 | 3700 |
| 2025-12-15 | 44.08 | $0.17 | 9090 |
| 2025-12-12 | 47.72 | $0.19 | 30623 |
| 2025-12-11 | 46.78 | $0.19 | 10953 |
| 2025-12-10 | 48.01 | $0.19 | 13799 |
| 2025-12-09 | 45.99 | $0.18 | 8212 |
| 2025-12-08 | 46.14 | $0.18 | 17768 |
| 2025-12-05 | 49.86 | $0.20 | 23096 |
| 2025-12-04 | 51.60 | $0.21 | 12656 |
| 2025-12-03 | 51.80 | $0.21 | 40663 |
| 2025-12-02 | 50.99 | $0.21 | 4860 |
| 2025-12-01 | 56.10 | $0.24 | 5395 |
| 2025-11-28 | 53.24 | $0.22 | 5751 |
| 2025-11-26 | 48.06 | $0.19 | 22080 |
| 2025-11-25 | 51.02 | $0.21 | 41076 |
| 2025-11-24 | 50.77 | $0.21 | 21631 |
| 2025-11-21 | 50.46 | $0.20 | 5600 |
| 2025-11-20 | 48.06 | $0.19 | 20612 |
| 2025-11-19 | 44.75 | $0.17 | 48862 |
| 2025-11-18 | 46.44 | $0.18 | 80261 |
| 2025-11-17 | 44.42 | $0.17 | 14855 |
| 2025-11-14 | 44.90 | $0.18 | 87181 |
| 2025-11-13 | 46.34 | $0.19 | 5000 |
| 2025-11-12 | 44.72 | $0.18 | 57537 |
| 2025-11-11 | 54.49 | $0.24 | 51242 |
| 2025-11-10 | 53.67 | $0.23 | 76596 |
| 2025-11-07 | 43.71 | $0.18 | 115445 |
| 2025-11-06 | 42.03 | $0.17 | 54580 |
| 2025-11-05 | 37.20 | $0.15 | 15875 |
| 2025-11-04 | 38.59 | $0.16 | 35158 |
| 2025-11-03 | 36.37 | $0.15 | 91031 |
| 2025-10-31 | 37.81 | $0.16 | 70283 |
| 2025-10-30 | 38.98 | $0.17 | 137397 |
| 2025-10-29 | 33.08 | $0.14 | 131494 |
| 2025-10-28 | 39.97 | $0.19 | 10927 |
| 2025-10-27 | 40.15 | $0.19 | 151058 |
| 2025-10-24 | 43.71 | $0.21 | 12550 |
| 2025-10-23 | 42.63 | $0.21 | 3891 |
| 2025-10-22 | 43.28 | $0.21 | 28687 |
| 2025-10-21 | 45.37 | $0.22 | 23311 |
| 2025-10-20 | 45.34 | $0.22 | 42293 |
| 2025-10-17 | 45.02 | $0.22 | 1800 |
| 2025-10-16 | 43.49 | $0.21 | 10675 |
| 2025-10-15 | 43.96 | $0.21 | 32681 |
| 2025-10-14 | 44.54 | $0.22 | 91770 |
| 2025-10-13 | 49.66 | $0.25 | 12028 |
| 2025-10-10 | 45.06 | $0.23 | 81057 |
| 2025-10-09 | 45.93 | $0.23 | 6920 |
| 2025-10-08 | 46.05 | $0.23 | 2953 |
| 2025-10-07 | 49.90 | $0.25 | 6678 |
| 2025-10-06 | 45.40 | $0.23 | 18160 |
| 2025-10-03 | 45.76 | $0.23 | 7348 |
| 2025-10-02 | 45.76 | $0.23 | 18917 |
| 2025-10-01 | 51.95 | $0.27 | 25361 |
| 2025-09-30 | 45.99 | $0.24 | 3428 |
| 2025-09-29 | 45.05 | $0.23 | 75466 |
| 2025-09-26 | 45.39 | $0.24 | 23619 |
| 2025-09-25 | 48.71 | $0.25 | 5030 |
| 2025-09-24 | 47.85 | $0.25 | 35724 |
| 2025-09-23 | 47.14 | $0.25 | 86320 |
| 2025-09-22 | 46.78 | $0.24 | 47373 |
| 2025-09-19 | 44.36 | $0.23 | 115249 |
| 2025-09-18 | 44.31 | $0.23 | 63478 |
| 2025-09-17 | 42.63 | $0.22 | 29237 |
| 2025-09-16 | 42.64 | $0.22 | 45918 |
| 2025-09-15 | 46.43 | $0.25 | 77609 |
| 2025-09-12 | 43.24 | $0.23 | 5543 |
| 2025-09-11 | 45.88 | $0.25 | 48953 |
| 2025-09-10 | 43.42 | $0.24 | 109676 |
| 2025-09-09 | 45.37 | $0.25 | 14046 |
| 2025-09-08 | 45.05 | $0.25 | 58365 |
| 2025-09-05 | 47.07 | $0.26 | 34730 |
| 2025-09-04 | 44.99 | $0.25 | 30293 |
| 2025-09-03 | 50.42 | $0.29 | 9060 |
| 2025-09-02 | 51.90 | $0.30 | 6000 |
| 2025-08-29 | 52.63 | $0.31 | 123314 |
| 2025-08-28 | 59.31 | $0.35 | 21923 |
| 2025-08-27 | 56.84 | $0.33 | 13472 |
| 2025-08-26 | 56.14 | $0.32 | 9332 |
| 2025-08-25 | 57.67 | $0.33 | 51570 |
| 2025-08-22 | 55.77 | $0.32 | 27579 |
| 2025-08-21 | 55.28 | $0.31 | 56086 |
| 2025-08-20 | 60.60 | $0.35 | 30587 |
| 2025-08-19 | 60.77 | $0.35 | 24154 |
| 2025-08-18 | 61.72 | $0.35 | 118292 |
| 2025-08-15 | 61.04 | $0.35 | 275193 |
| 2025-08-14 | 51.03 | $0.26 | 178179 |
| 2025-08-13 | 50.46 | $0.26 | 58057 |
| 2025-08-12 | 48.17 | $0.24 | 66837 |
| 2025-08-11 | 44.52 | $0.22 | 54666 |
| 2025-08-08 | 47.71 | $0.24 | 32925 |
| 2025-08-07 | 48.97 | $0.25 | 19928 |
| 2025-08-06 | 45.65 | $0.23 | 27701 |
| 2025-08-05 | 46.43 | $0.23 | 71440 |
| 2025-08-04 | 44.48 | $0.22 | 73462 |
| 2025-08-01 | 45.70 | $0.23 | 37552 |
| 2025-07-31 | 46.06 | $0.23 | 29311 |
| 2025-07-30 | 45.84 | $0.23 | 9767 |
| 2025-07-29 | 47.59 | $0.25 | 72449 |
| 2025-07-28 | 50.32 | $0.27 | 30484 |
| 2025-07-25 | 51.53 | $0.28 | 18659 |
| 2025-07-24 | 52.26 | $0.29 | 33646 |
| 2025-07-23 | 49.20 | $0.26 | 70804 |
| 2025-07-22 | 58.51 | $0.33 | 18358 |
| 2025-07-21 | 59.39 | $0.34 | 77160 |
| 2025-07-18 | 56.82 | $0.31 | 23746 |
| 2025-07-17 | 55.57 | $0.30 | 10851 |
| 2025-07-16 | 55.24 | $0.30 | 84714 |
| 2025-07-15 | 51.69 | $0.27 | 23785 |
| 2025-07-14 | 52.00 | $0.27 | 19254 |
| 2025-07-11 | 56.10 | $0.30 | 56095 |
| 2025-07-10 | 54.46 | $0.28 | 18204 |
| 2025-07-09 | 54.54 | $0.29 | 56376 |
| 2025-07-08 | 54.25 | $0.28 | 32840 |
| 2025-07-07 | 50.11 | $0.24 | 53392 |
| 2025-07-03 | 56.40 | $0.29 | 20647 |
| 2025-07-02 | 54.95 | $0.28 | 64389 |
| 2025-07-01 | 57.54 | $0.30 | 85882 |
| 2025-06-30 | 66.45 | $0.36 | 162563 |
| 2025-06-27 | 58.69 | $0.28 | 83884 |
| 2025-06-26 | 58.96 | $0.29 | 280943 |
| 2025-06-25 | 55.95 | $0.26 | 160926 |
| 2025-06-24 | 49.35 | $0.21 | 38051 |
| 2025-06-23 | 50.17 | $0.22 | 151159 |
| 2025-06-20 | 47.19 | $0.20 | 90733 |
| 2025-06-18 | 50.03 | $0.22 | 167030 |
| 2025-06-17 | 47.08 | $0.20 | 299265 |
| 2025-06-16 | 47.03 | $0.20 | 187861 |
| 2025-06-13 | 41.39 | $0.17 | 78020 |
| 2025-06-12 | 45.88 | $0.20 | 48800 |
| 2025-06-11 | 46.08 | $0.20 | 74580 |
| 2025-06-10 | 46.08 | $0.20 | 57703 |
| 2025-06-09 | 47.40 | $0.21 | 22115 |
| 2025-06-06 | 42.63 | $0.18 | 8930 |
| 2025-06-05 | 44.57 | $0.20 | 10113 |
| 2025-06-04 | 43.20 | $0.19 | 52577 |
| 2025-06-03 | 40.68 | $0.17 | 34461 |
| 2025-06-02 | 41.66 | $0.18 | 28146 |
| 2025-05-30 | 40.08 | $0.17 | 27200 |
| 2025-05-29 | 41.14 | $0.18 | 194251 |
| 2025-05-28 | 40.37 | $0.18 | 87867 |
| 2025-05-27 | 44.09 | $0.21 | 55928 |
| 2025-05-23 | 44.09 | $0.21 | 6955 |
| 2025-05-22 | 42.83 | $0.20 | 85970 |
| 2025-05-21 | 44.86 | $0.22 | 42567 |
| 2025-05-20 | 43.66 | $0.21 | 20445 |
| 2025-05-19 | 43.86 | $0.21 | 33506 |
| 2025-05-16 | 47.00 | $0.24 | 43587 |
| 2025-05-15 | 46.34 | $0.24 | 27456 |
| 2025-05-14 | 45.41 | $0.23 | 45149 |
| 2025-05-13 | 46.46 | $0.24 | 68544 |
| 2025-05-12 | 47.37 | $0.25 | 42771 |
| 2025-05-09 | 45.29 | $0.23 | 51330 |
| 2025-05-08 | 46.18 | $0.24 | 40939 |
| 2025-05-07 | 45.16 | $0.23 | 21051 |
| 2025-05-06 | 48.68 | $0.27 | 82589 |
| 2025-05-05 | 50.49 | $0.29 | 46752 |
| 2025-05-02 | 45.59 | $0.24 | 21551 |
| 2025-05-01 | 46.12 | $0.25 | 16386 |
| 2025-04-30 | 51.17 | $0.30 | 15454 |
| 2025-04-29 | 50.21 | $0.29 | 76566 |
| 2025-04-28 | 46.40 | $0.25 | 38166 |
| 2025-04-25 | 46.26 | $0.25 | 78033 |
| 2025-04-24 | 38.34 | $0.18 | 83493 |
| 2025-04-23 | 35.79 | $0.16 | 114301 |
| 2025-04-22 | 36.51 | $0.17 | 135668 |
| 2025-04-21 | 39.52 | $0.21 | 275114 |
| 2025-04-17 | 41.55 | $0.24 | 8329 |
| 2025-04-16 | 42.80 | $0.25 | 36800 |
| 2025-04-15 | 40.58 | $0.23 | 30406 |
| 2025-04-14 | 44.26 | $0.27 | 18670 |
| 2025-04-11 | 41.45 | $0.25 | 44209 |
| 2025-04-10 | 42.70 | $0.27 | 35048 |
| 2025-04-09 | 43.20 | $0.27 | 35462 |
| 2025-04-08 | 44.20 | $0.28 | 237481 |
| 2025-04-07 | 44.73 | $0.29 | 42080 |
| 2025-04-04 | 44.15 | $0.28 | 61653 |
| 2025-04-03 | 42.84 | $0.27 | 76975 |
| 2025-04-02 | 42.72 | $0.27 | 50600 |
| 2025-04-01 | 43.35 | $0.28 | 42504 |
| 2025-03-31 | 40.44 | $0.25 | 53674 |
| 2025-03-28 | 42.63 | $0.28 | 103846 |
| 2025-03-27 | 42.63 | $0.28 | 25170 |
| 2025-03-26 | 43.85 | $0.30 | 51205 |
| 2025-03-25 | 45.04 | $0.32 | 78163 |
| 2025-03-24 | 43.59 | $0.30 | 169828 |
| 2025-03-21 | 44.40 | $0.31 | 120686 |
| 2025-03-20 | 45.30 | $0.33 | 25725 |
| 2025-03-19 | 43.69 | $0.31 | 54197 |
| 2025-03-18 | 45.51 | $0.34 | 25932 |
| 2025-03-17 | 46.86 | $0.36 | 45894 |
| 2025-03-14 | 43.51 | $0.31 | 250707 |
| 2025-03-13 | 43.61 | $0.32 | 80054 |
| 2025-03-12 | 42.59 | $0.30 | 71569 |
| 2025-03-11 | 39.42 | $0.25 | 193588 |
| 2025-03-10 | 38.61 | $0.24 | 388142 |
| 2025-03-07 | 40.37 | $0.28 | 151114 |
| 2025-03-06 | 40.37 | $0.28 | 390183 |
| 2025-03-05 | 42.30 | $0.33 | 498069 |
| 2025-03-04 | 42.64 | $0.34 | 981928 |
| 2025-03-03 | 46.96 | $0.43 | 48822 |
| 2025-02-28 | 48.18 | $0.46 | 53630 |
| 2025-02-27 | 48.18 | $0.46 | 55035 |
| 2025-02-26 | 48.75 | $0.47 | 49508 |
| 2025-02-25 | 48.20 | $0.46 | 113668 |
| 2025-02-24 | 48.31 | $0.46 | 97425 |
| 2025-02-21 | 47.40 | $0.44 | 208662 |
| 2025-02-20 | 49.35 | $0.49 | 148123 |
| 2025-02-19 | 51.14 | $0.54 | 236767 |
| 2025-02-18 | 50.04 | $0.51 | 243494 |
| 2025-02-14 | 51.53 | $0.55 | 765674 |
| 2025-02-13 | 46.83 | $0.43 | 220139 |
| 2025-02-12 | 47.09 | $0.43 | 174869 |
| 2025-02-11 | 44.28 | $0.36 | 417855 |
| 2025-02-10 | 47.60 | $0.46 | 330320 |
| 2025-02-07 | 48.30 | $0.48 | 208927 |
| 2025-02-06 | 48.30 | $0.48 | 537663 |
| 2025-02-05 | 51.07 | $0.56 | 202915 |
| 2025-02-04 | 48.96 | $0.50 | 105843 |
| 2025-02-03 | 48.96 | $0.50 | 303564 |
| 2025-01-31 | 47.99 | $0.47 | 299886 |
| 2025-01-30 | 49.43 | $0.52 | 721638 |
| 2025-01-29 | 46.65 | $0.43 | 321460 |
| 2025-01-28 | 43.64 | $0.34 | 65085 |
| 2025-01-27 | 43.31 | $0.33 | 115150 |
| 2025-01-24 | 44.84 | $0.39 | 398465 |
| 2025-01-23 | 43.49 | $0.35 | 258304 |
| 2025-01-22 | 43.39 | $0.34 | 706942 |
| 2025-01-21 | 42.55 | $0.32 | 595108 |
| 2025-01-17 | 43.07 | $0.34 | 599799 |
| 2025-01-16 | 43.59 | $0.37 | 287892 |
| 2025-01-15 | 42.94 | $0.34 | 461528 |
| 2025-01-14 | 43.61 | $0.37 | 569514 |
| 2025-01-13 | 44.82 | $0.44 | 992216 |
| 2025-01-10 | 48.94 | $0.64 | 232789 |
| 2025-01-08 | 50.00 | $0.69 | 615399 |
| 2025-01-07 | 59.53 | $1.07 | 180343 |
| 2025-01-06 | 62.81 | $1.18 | 242397 |
| 2025-01-03 | 62.27 | $1.15 | 323817 |
| 2025-01-02 | 64.95 | $1.24 | 336974 |
| 2024-12-31 | 64.31 | $1.20 | 504078 |
| 2024-12-30 | 70.17 | $1.39 | 545773 |
| 2024-12-27 | 66.51 | $1.15 | 1.2M |
| 2024-12-26 | 55.45 | $0.64 | 692012 |
| 2024-12-24 | 50.35 | $0.47 | 186233 |
| 2024-12-23 | 53.01 | $0.55 | 369248 |
| 2024-12-20 | 45.15 | $0.33 | 75968 |
| 2024-12-19 | 45.15 | $0.33 | 44400 |
| 2024-12-18 | 55.22 | $0.60 | 77495 |
| 2024-12-17 | 44.55 | $0.35 | 31200 |
| 2024-12-16 | 44.78 | $0.36 | 71449 |
| 2024-12-13 | 50.68 | $0.49 | 2551 |
| 2024-12-12 | 48.06 | $0.44 | 14518 |
| 2024-12-11 | 53.16 | $0.54 | 159 |
| 2024-12-10 | 47.46 | $0.43 | 2500 |
| 2024-12-09 | 44.47 | $0.38 | 12806 |
| 2024-12-06 | 44.78 | $0.39 | 32650 |
| 2024-12-05 | 52.28 | $0.53 | 7071 |
| 2024-12-04 | 55.63 | $0.58 | 8815 |
| 2024-12-03 | 48.80 | $0.46 | 4535 |
| 2024-12-02 | 49.27 | $0.47 | 4351 |
| 2024-11-29 | 47.34 | $0.44 | 5190 |
| 2024-11-27 | 47.15 | $0.44 | 21398 |
| 2024-11-26 | 44.81 | $0.40 | 9652 |
| 2024-11-25 | 46.67 | $0.44 | 10900 |
| 2024-11-22 | 45.98 | $0.42 | 1000 |
| 2024-11-21 | 45.98 | $0.42 | 23802 |
| 2024-11-20 | 47.85 | $0.46 | 38599 |
| 2024-11-19 | 48.76 | $0.48 | 1375 |
| 2024-11-18 | 56.72 | $0.62 | 8609 |
| 2024-11-15 | 55.64 | $0.60 | 17500 |
| 2024-11-14 | 56.38 | $0.61 | 5805 |
| 2024-11-13 | 52.90 | $0.54 | 5575 |
| 2024-11-12 | 49.46 | $0.48 | 250 |
| 2024-11-11 | 50.47 | $0.49 | 33535 |
| 2024-11-08 | 51.33 | $0.51 | 9831 |
| 2024-11-07 | 53.47 | $0.55 | 14775 |
| 2024-11-06 | 47.16 | $0.43 | 19740 |
| 2024-11-05 | 51.01 | $0.50 | 4309 |
| 2024-11-04 | 49.34 | $0.47 | 20469 |
| 2024-11-01 | 41.82 | $0.35 | — |
| 2024-10-31 | 41.82 | $0.35 | 7100 |
| 2024-10-30 | 50.24 | $0.50 | 15090 |
| 2024-10-29 | 45.37 | $0.43 | 150 |
| 2024-10-28 | 45.36 | $0.43 | 3100 |
| 2024-10-25 | 44.66 | $0.42 | 20600 |
| 2024-10-24 | 46.95 | $0.46 | 4358 |
| 2024-10-23 | 46.95 | $0.46 | 12550 |
| 2024-10-22 | 48.05 | $0.48 | 3500 |
| 2024-10-21 | 46.86 | $0.46 | 9000 |
| 2024-10-18 | 50.14 | $0.52 | 11350 |
| 2024-10-17 | 55.69 | $0.61 | 9295 |
| 2024-10-16 | 57.02 | $0.63 | 10671 |
| 2024-10-15 | 55.51 | $0.60 | 4420 |
| 2024-10-14 | 49.96 | $0.50 | 5000 |
| 2024-10-11 | 49.96 | $0.50 | 5000 |
| 2024-10-10 | 52.91 | $0.55 | 368 |
| 2024-10-09 | 51.70 | $0.53 | 7345 |
| 2024-10-08 | 48.76 | $0.48 | — |
| 2024-10-07 | 48.76 | $0.48 | 9600 |
| 2024-10-04 | 51.42 | $0.53 | 10338 |
| 2024-10-03 | 44.69 | $0.41 | 2500 |
| 2024-10-02 | 44.69 | $0.41 | 2500 |
| 2024-10-01 | 44.69 | $0.41 | 5002 |
| 2024-09-30 | 48.15 | $0.48 | 2500 |
| 2024-09-27 | 48.15 | $0.48 | — |
| 2024-09-26 | 48.15 | $0.48 | 500 |
| 2024-09-25 | 48.15 | $0.48 | 3000 |
| 2024-09-24 | 47.67 | $0.47 | 5150 |
| 2024-09-23 | 43.09 | $0.38 | 5005 |
| 2024-09-20 | 46.09 | $0.45 | 9400 |
| 2024-09-19 | 42.40 | $0.38 | 11351 |
| 2024-09-18 | 47.24 | $0.49 | 2500 |
| 2024-09-17 | 46.10 | $0.47 | 7708 |
| 2024-09-16 | 40.47 | $0.37 | 530 |
| 2024-09-13 | 44.99 | $0.47 | 29749 |
| 2024-09-12 | 40.60 | $0.40 | 26150 |
| 2024-09-11 | 41.49 | $0.42 | 58107 |
| 2024-09-10 | 41.48 | $0.42 | 8979 |
| 2024-09-09 | 39.98 | $0.40 | 34239 |
| 2024-09-06 | 40.85 | $0.42 | 9977 |
| 2024-09-05 | 39.89 | $0.40 | 3977 |
| 2024-09-04 | 41.02 | $0.43 | 2500 |
| 2024-09-03 | 40.94 | $0.43 | 13350 |
| 2024-08-30 | 41.84 | $0.45 | 10990 |
| 2024-08-29 | 43.49 | $0.50 | 31330 |
| 2024-08-28 | 45.30 | $0.55 | 11148 |
| 2024-08-27 | 48.49 | $0.63 | 2750 |
| 2024-08-26 | 48.49 | $0.63 | 3400 |
| 2024-08-23 | 47.27 | $0.60 | 237 |
| 2024-08-22 | 47.48 | $0.61 | 12800 |
| 2024-08-21 | 47.63 | $0.61 | 24200 |
| 2024-08-20 | 43.86 | $0.51 | 8400 |
| 2024-08-19 | 45.68 | $0.57 | 9700 |
| 2024-08-16 | 43.74 | $0.52 | 13336 |
| 2024-08-15 | 45.78 | $0.59 | 8920 |
| 2024-08-14 | 46.13 | $0.60 | 77879 |
| 2024-08-13 | 47.17 | $0.63 | 18600 |
| 2024-08-12 | 47.17 | $0.63 | 19854 |
| 2024-08-09 | 47.18 | $0.63 | 16205 |
| 2024-08-08 | 48.36 | $0.67 | 57483 |
| 2024-08-07 | 45.22 | $0.57 | 50176 |
| 2024-08-06 | 50.31 | $0.75 | 30710 |
| 2024-08-05 | 42.08 | $0.51 | 10402 |
| 2024-08-02 | 48.06 | $0.70 | 4200 |
| 2024-08-01 | 48.40 | $0.71 | 12434 |
| 2024-07-31 | 49.41 | $0.74 | 78069 |
| 2024-07-30 | 47.32 | $0.68 | 6883 |
| 2024-07-29 | 48.92 | $0.73 | 15377 |
| 2024-07-26 | 48.92 | $0.73 | 30942 |
| 2024-07-25 | 33.50 | $0.35 | 6310 |
| 2024-07-24 | 40.81 | $0.59 | 5740 |
| 2024-07-23 | 35.90 | $0.50 | 39255 |
| 2024-07-22 | 41.51 | $0.65 | 11947 |
| 2024-07-19 | 44.59 | $0.72 | 6800 |
| 2024-07-18 | 42.86 | $0.69 | 3660 |
| 2024-07-17 | 43.73 | $0.71 | 12600 |
| 2024-07-16 | 44.29 | $0.72 | 15505 |
| 2024-07-15 | 43.65 | $0.71 | 240 |
| 2024-07-11 | 44.04 | $0.72 | 1743 |
| 2024-07-10 | 45.15 | $0.75 | 1256 |
| 2024-07-09 | 46.70 | $0.79 | 3181 |
| 2024-07-08 | 47.08 | $0.80 | 4422 |
| 2024-07-05 | 48.99 | $0.85 | 3135 |
| 2024-07-02 | 45.19 | $0.76 | 515 |
| 2024-07-01 | 46.66 | $0.80 | 8990 |
| 2024-06-28 | 49.72 | $0.88 | 14921 |
| 2024-06-27 | 49.33 | $0.87 | 7150 |
| 2024-06-26 | 52.05 | $0.94 | 4720 |
| 2024-06-25 | 52.44 | $0.95 | 42096 |
| 2024-06-24 | 54.39 | $1.00 | 59947 |
| 2024-06-21 | 54.39 | $1.00 | 9539 |
| 2024-06-20 | 47.32 | $0.80 | 27199 |
| 2024-06-18 | 46.54 | $0.78 | 6050 |
| 2024-06-17 | 46.06 | $0.77 | 12907 |
| 2024-06-14 | 47.13 | $0.80 | 8261 |
| 2024-06-13 | 49.73 | $0.88 | 120 |
| 2024-06-12 | 49.73 | $0.88 | 10210 |
| 2024-06-11 | 52.02 | $0.95 | 3256 |
| 2024-06-10 | 53.70 | $1.00 | 24334 |
| 2024-06-07 | 49.01 | $0.85 | 6600 |
| 2024-06-06 | 49.01 | $0.85 | 7657 |
| 2024-06-05 | 53.22 | $0.98 | 4201 |
| 2024-06-04 | 47.06 | $0.80 | 19079 |
| 2024-06-03 | 50.30 | $0.89 | 3716 |
| 2024-05-31 | 50.64 | $0.90 | 31206 |
| 2024-05-30 | 53.17 | $0.97 | 40960 |
| 2024-05-29 | 47.60 | $0.81 | 12943 |
| 2024-05-28 | 45.31 | $0.75 | 35235 |
| 2024-05-24 | 51.91 | $0.93 | 22226 |
| 2024-05-23 | 54.61 | $1.00 | 81168 |
| 2024-05-22 | 54.61 | $1.00 | 41890 |
| 2024-05-21 | 42.26 | $0.70 | 300 |
| 2024-05-20 | 44.16 | $0.75 | 24163 |
| 2024-05-17 | 44.93 | $0.77 | 13602 |
| 2024-05-16 | 45.30 | $0.78 | 36231 |
| 2024-05-15 | 46.03 | $0.80 | 53801 |
| 2024-05-14 | 45.19 | $0.78 | 5663 |
| 2024-05-13 | 45.19 | $0.78 | 17717 |
| 2024-05-10 | 46.17 | $0.81 | 34996 |
| 2024-05-09 | 50.42 | $0.93 | 38213 |
| 2024-05-08 | 52.88 | $1.00 | 23165 |
| 2024-05-07 | 52.88 | $1.00 | 18810 |
| 2024-05-06 | 52.88 | $1.00 | 6379 |
| 2024-05-03 | 55.71 | $1.08 | 25376 |
| 2024-05-02 | 57.92 | $1.14 | 39781 |
| 2024-05-01 | 50.82 | $0.91 | 29669 |
| 2024-04-30 | 54.22 | $1.00 | 19948 |
| 2024-04-26 | 46.70 | $0.80 | 10901 |
| 2024-04-25 | 46.28 | $0.79 | 1006 |
| 2024-04-24 | 45.87 | $0.78 | 13603 |
| 2024-04-23 | 48.29 | $0.85 | 3801 |
| 2024-04-22 | 45.56 | $0.78 | 3481 |
| 2024-04-19 | 45.17 | $0.77 | 37750 |
| 2024-04-18 | 40.26 | $0.65 | 107049 |
| 2024-04-17 | 42.47 | $0.72 | 2257 |
| 2024-04-16 | 41.49 | $0.70 | 13328 |
| 2024-04-15 | 45.22 | $0.82 | 11554 |
| 2024-04-12 | 47.19 | $0.88 | 16808 |
| 2024-04-11 | 46.10 | $0.85 | 17721 |
| 2024-04-10 | 52.57 | $1.03 | 250 |
| 2024-04-09 | 52.57 | $1.03 | 540 |
| 2024-04-08 | 51.55 | $1.00 | 10830 |
| 2024-04-05 | 52.99 | $1.04 | 2622 |
| 2024-04-04 | 55.20 | $1.10 | 74387 |
| 2024-04-03 | 55.57 | $1.11 | 19665 |
| 2024-04-02 | 55.57 | $1.11 | 43319 |
| 2024-04-01 | 45.42 | $0.80 | 23933 |
| 2024-03-28 | 43.34 | $0.75 | 35580 |
| 2024-03-27 | 48.44 | $0.90 | 12357 |
| 2024-03-26 | 52.27 | $1.00 | 28840 |
| 2024-03-25 | 60.45 | $1.18 | 33542 |
| 2024-03-22 | 61.46 | $1.20 | 16654 |
| 2024-03-21 | 68.57 | $1.33 | 1444 |
| 2024-03-20 | 65.67 | $1.23 | 7581 |
| 2024-03-19 | 66.84 | $1.25 | 5489 |
| 2024-03-18 | 65.37 | $1.20 | 16333 |
| 2024-03-15 | 73.40 | $1.33 | 23253 |
| 2024-03-14 | 75.43 | $1.36 | 34097 |
| 2024-03-13 | 73.57 | $1.28 | 41938 |
| 2024-03-12 | 72.85 | $1.25 | 41717 |
| 2024-03-11 | 71.61 | $1.20 | 81433 |
| 2024-03-08 | 72.23 | $1.21 | 26185 |
| 2024-03-07 | 71.28 | $1.17 | 61092 |
| 2024-03-06 | 63.15 | $0.90 | 7650 |
| 2024-03-05 | 69.36 | $0.99 | 24420 |
| 2024-03-04 | 66.59 | $0.91 | 23930 |
| 2024-03-01 | 64.04 | $0.84 | 7330 |
| 2024-02-29 | 64.54 | $0.85 | 21946 |
| 2024-02-28 | 64.49 | $0.85 | 59549 |
| 2024-02-27 | 62.61 | $0.80 | 37088 |
| 2024-02-26 | 50.11 | $0.55 | 4802 |
| 2024-02-23 | 58.25 | $0.66 | 5500 |
| 2024-02-22 | 52.22 | $0.57 | 3900 |
| 2024-02-21 | 54.72 | $0.60 | 7796 |
| 2024-02-20 | 54.72 | $0.60 | 64288 |
| 2024-02-16 | 62.89 | $0.69 | 9532 |
| 2024-02-15 | 59.72 | $0.64 | 10008 |
| 2024-02-14 | 60.70 | $0.65 | 21406 |
| 2024-02-13 | 57.36 | $0.60 | 16632 |
| 2024-02-12 | 54.41 | $0.56 | 5447 |
| 2024-02-09 | 58.23 | $0.60 | 5548 |
| 2024-02-08 | 56.41 | $0.58 | 601 |
| 2024-02-07 | 58.85 | $0.60 | 8735 |
| 2024-02-06 | 59.83 | $0.61 | 10327 |
| 2024-02-05 | 60.80 | $0.62 | 9875 |
| 2024-02-02 | 60.80 | $0.62 | 285 |
| 2024-02-01 | 61.69 | $0.63 | 14079 |
| 2024-01-31 | 62.57 | $0.64 | 4575 |
| 2024-01-30 | 58.66 | $0.57 | 1150 |
| 2024-01-29 | 59.50 | $0.58 | 8965 |
| 2024-01-26 | 57.77 | $0.55 | 3671 |
| 2024-01-25 | 57.77 | $0.55 | 1938 |
| 2024-01-24 | 55.49 | $0.51 | 5867 |
| 2024-01-23 | 59.26 | $0.56 | 7050 |
| 2024-01-22 | 59.69 | $0.57 | 3282 |
| 2024-01-19 | 57.85 | $0.53 | 24944 |
| 2024-01-18 | 53.20 | $0.45 | 9335 |
| 2024-01-17 | 49.92 | $0.40 | 15505 |
| 2024-01-16 | 45.77 | $0.34 | 20501 |
| 2024-01-12 | 48.60 | $0.39 | 1000 |
| 2024-01-11 | 46.38 | $0.36 | 1000 |
| 2024-01-10 | 48.80 | $0.39 | 7000 |
| 2024-01-09 | 49.39 | $0.40 | 39875 |
| 2024-01-08 | 45.82 | $0.35 | 9000 |
| 2024-01-05 | 43.95 | $0.33 | 64827 |
| 2024-01-04 | 49.48 | $0.41 | 38400 |
| 2024-01-03 | 45.11 | $0.35 | 32170 |
| 2024-01-02 | 46.80 | $0.38 | 7200 |
| 2023-12-29 | 49.03 | $0.41 | 3453 |
| 2023-12-28 | 45.95 | $0.37 | 500 |
| 2023-12-27 | 48.74 | $0.41 | 1413 |
| 2023-12-26 | 44.76 | $0.36 | 1848 |
| 2023-12-22 | 49.11 | $0.42 | 26091 |
| 2023-12-21 | 47.49 | $0.40 | — |
| 2023-12-20 | 47.49 | $0.40 | 4650 |
| 2023-12-19 | 47.49 | $0.40 | 28722 |
| 2023-12-18 | 48.83 | $0.42 | 9200 |
| 2023-12-15 | 48.66 | $0.42 | 2090 |
| 2023-12-14 | 47.66 | $0.40 | 600 |
| 2023-12-13 | 48.10 | $0.41 | 6600 |
| 2023-12-12 | 47.54 | $0.40 | — |
| 2023-12-11 | 47.54 | $0.40 | 17267 |
| 2023-12-08 | 46.03 | $0.38 | — |
| 2023-12-07 | 46.03 | $0.38 | — |
| 2023-12-06 | 46.03 | $0.38 | 500 |
| 2023-12-05 | 46.70 | $0.39 | 4128 |
| 2023-12-04 | 44.67 | $0.35 | 2865 |
| 2023-12-01 | 45.08 | $0.36 | 10791 |
| 2023-11-30 | 42.08 | $0.30 | 5000 |
| 2023-11-29 | 43.98 | $0.35 | 44488 |
| 2023-11-28 | 45.96 | $0.40 | 12729 |
| 2023-11-27 | 49.79 | $0.49 | 520 |
| 2023-11-24 | 43.86 | $0.37 | — |
| 2023-11-22 | 43.86 | $0.37 | 1470 |
| 2023-11-21 | 45.06 | $0.40 | 10695 |
| 2023-11-20 | 47.10 | $0.45 | 13451 |
| 2023-11-17 | 47.10 | $0.45 | 500 |
| 2023-11-16 | 47.10 | $0.45 | 27510 |
| 2023-11-15 | 42.07 | $0.34 | 210 |
| 2023-11-14 | 44.28 | $0.40 | 63870 |
| 2023-11-13 | 44.28 | $0.40 | 33233 |
| 2023-11-10 | 48.38 | $0.51 | 3775 |
| 2023-11-09 | 48.36 | $0.51 | 18014 |
| 2023-11-08 | 48.36 | $0.51 | 39358 |
| 2023-11-07 | 55.09 | $0.68 | 34500 |
| 2023-11-06 | 52.90 | $0.62 | — |
| 2023-11-03 | 52.90 | $0.62 | 5295 |
| 2023-11-02 | 52.19 | $0.60 | 9091 |
| 2023-11-01 | 50.80 | $0.56 | 3780 |
| 2023-10-31 | 48.66 | $0.50 | 36110 |
| 2023-10-30 | 50.75 | $0.56 | 17711 |
| 2023-10-27 | 49.56 | $0.53 | 4375 |
| 2023-10-26 | 53.35 | $0.63 | 3835 |
| 2023-10-25 | 56.52 | $0.72 | 36787 |
| 2023-10-24 | 59.14 | $0.78 | 138083 |
| 2023-10-23 | 52.35 | $0.57 | 49621 |
| 2023-10-20 | 56.15 | $0.66 | 6603 |
| 2023-10-19 | 56.37 | $0.67 | 16575 |
| 2023-10-18 | 58.50 | $0.72 | 98091 |
| 2023-10-17 | 56.46 | $0.65 | 19716 |
| 2023-10-16 | 56.46 | $0.65 | 34725 |
| 2023-10-13 | 65.38 | $0.85 | 33783 |
| 2023-10-12 | 63.21 | $0.77 | 43580 |
| 2023-10-11 | 56.59 | $0.57 | 31300 |
| 2023-10-10 | 78.17 | $0.90 | 99908 |
| 2023-10-09 | 72.10 | $0.70 | 4829 |
| 2023-10-06 | 91.23 | $0.86 | 105763 |
| 2023-10-05 | 90.62 | $0.82 | 52281 |
| 2023-10-04 | 85.08 | $0.59 | 56588 |
| 2023-10-03 | 87.26 | $0.60 | 100836 |
| 2023-10-02 | 81.68 | $0.48 | 49872 |
| 2023-09-29 | 42.70 | $0.27 | — |
| 2023-09-28 | 42.70 | $0.27 | 300 |
| 2023-09-27 | 42.70 | $0.27 | 3600 |
| 2023-09-26 | 42.70 | $0.27 | 500 |
| 2023-09-25 | 42.70 | $0.27 | 168 |
| 2023-09-22 | 42.56 | $0.27 | — |
| 2023-09-21 | 42.56 | $0.27 | — |
| 2023-09-20 | 42.56 | $0.27 | 8250 |
| 2023-09-19 | 42.56 | $0.27 | 51238 |
| 2023-09-18 | 42.58 | $0.27 | 755 |
| 2023-09-15 | 52.36 | $0.30 | 7600 |
| 2023-09-14 | 52.55 | $0.30 | — |
| 2023-09-13 | 52.55 | $0.30 | — |
| 2023-09-12 | 52.55 | $0.30 | — |
| 2023-09-11 | 52.55 | $0.30 | — |
| 2023-09-08 | 52.55 | $0.30 | — |
| 2023-09-07 | 52.55 | $0.30 | 2000 |
| 2023-09-06 | 52.55 | $0.30 | 1002 |
| 2023-09-05 | 52.55 | $0.30 | — |
| 2023-09-01 | 52.55 | $0.30 | 2175 |
| 2023-08-31 | 63.50 | $0.34 | — |
| 2023-08-30 | 63.50 | $0.34 | — |
| 2023-08-29 | 63.50 | $0.34 | — |
| 2023-08-28 | 63.50 | $0.34 | — |
| 2023-08-25 | 63.50 | $0.34 | 900 |
| 2023-08-24 | 60.45 | $0.32 | — |
| 2023-08-23 | 60.45 | $0.32 | — |
| 2023-08-22 | 60.45 | $0.32 | 5000 |
| 2023-08-21 | 55.05 | $0.29 | — |
| 2023-08-18 | 55.05 | $0.29 | — |
| 2023-08-17 | 55.05 | $0.29 | — |
| 2023-08-16 | 55.05 | $0.29 | — |
| 2023-08-15 | 55.05 | $0.29 | 5000 |
| 2023-08-14 | 55.05 | $0.29 | 10003 |
| 2023-08-11 | 51.82 | $0.27 | — |
| 2023-08-10 | 51.82 | $0.27 | 200 |
| 2023-08-09 | 46.66 | $0.24 | 125 |
| 2023-08-08 | 39.70 | $0.21 | — |
| 2023-08-07 | 39.70 | $0.21 | — |
| 2023-08-04 | 39.70 | $0.21 | — |
| 2023-08-03 | 39.70 | $0.21 | — |
| 2023-08-02 | 39.70 | $0.21 | — |
| 2023-08-01 | 39.70 | $0.21 | — |
| 2023-07-31 | 39.70 | $0.21 | — |
| 2023-07-28 | 39.70 | $0.21 | — |
| 2023-07-27 | 39.70 | $0.21 | — |
| 2023-07-26 | 39.70 | $0.21 | 100 |
| 2023-07-25 | 50.65 | $0.30 | — |
| 2023-07-24 | 50.65 | $0.30 | — |
| 2023-07-21 | 50.65 | $0.30 | 2500 |
| 2023-07-20 | 57.96 | $0.35 | — |
| 2023-07-19 | 57.96 | $0.35 | 2600 |
| 2023-07-18 | 57.96 | $0.35 | 22027 |
| 2023-07-17 | 57.96 | $0.35 | 8600 |
| 2023-07-14 | 62.36 | $0.38 | — |
| 2023-07-13 | 62.36 | $0.38 | 1500 |
| 2023-07-12 | 62.39 | $0.38 | — |
| 2023-07-11 | 62.39 | $0.38 | 5212 |
| 2023-07-10 | 80.64 | $0.49 | — |
| 2023-07-07 | 80.64 | $0.49 | — |
| 2023-07-06 | 80.64 | $0.49 | 200 |
| 2023-07-05 | 71.53 | $0.35 | 2600 |
| 2023-07-03 | 76.41 | $0.37 | — |
| 2023-06-30 | 76.41 | $0.37 | 16030 |
| 2023-06-29 | 58.69 | $0.23 | 100 |
| 2023-06-28 | 58.69 | $0.23 | 200 |
| 2023-06-27 | 58.69 | $0.23 | 8410 |
| 2023-06-26 | 64.49 | $0.25 | — |
| 2023-06-23 | 64.49 | $0.25 | — |
| 2023-06-22 | 64.49 | $0.25 | — |
| 2023-06-21 | 64.49 | $0.25 | — |
| 2023-06-20 | 64.49 | $0.25 | 1201 |
| 2023-06-16 | 64.49 | $0.25 | — |
| 2023-06-15 | 64.49 | $0.25 | 700 |
| 2023-06-14 | 66.79 | $0.26 | 4450 |
| 2023-06-13 | 62.95 | $0.23 | — |
| 2023-06-12 | 62.95 | $0.23 | 11594 |
| 2023-06-09 | 62.95 | $0.23 | 5906 |
| 2023-06-08 | 61.68 | $0.22 | 20412 |
| 2023-06-07 | 53.69 | $0.17 | — |
| 2023-06-06 | 53.69 | $0.17 | — |
| 2023-06-05 | 53.69 | $0.17 | 2300 |
| 2023-06-02 | 66.72 | $0.22 | — |
| 2023-06-01 | 66.72 | $0.22 | — |
| 2023-05-31 | 66.72 | $0.22 | 398 |
| 2023-05-30 | 66.74 | $0.23 | 20485 |
| 2023-05-26 | 59.84 | $0.18 | — |
| 2023-05-25 | 59.84 | $0.18 | — |
| 2023-05-24 | 59.84 | $0.18 | — |
| 2023-05-23 | 59.84 | $0.18 | — |
| 2023-05-22 | 59.84 | $0.18 | 1000 |
| 2023-05-19 | 56.33 | $0.15 | 200 |
| 2023-05-18 | 73.37 | $0.22 | — |
| 2023-05-17 | 73.37 | $0.22 | 20020 |
| 2023-05-16 | 71.12 | $0.20 | 12549 |
| 2023-05-15 | 65.57 | $0.16 | 200 |
| 2023-05-12 | 65.60 | $0.16 | 58008 |
| 2023-05-11 | 47.42 | $0.08 | 101 |
| 2023-05-10 | 48.95 | $0.09 | 38800 |
| 2023-05-09 | 47.33 | $0.08 | — |
| 2023-05-08 | 47.33 | $0.08 | — |
| 2023-05-05 | 47.33 | $0.08 | 1000 |
| 2023-05-04 | 44.62 | $0.07 | — |
| 2023-05-03 | 44.62 | $0.07 | 1828 |
| 2023-05-02 | 45.56 | $0.08 | 700 |
| 2023-05-01 | 44.16 | $0.07 | 1372 |
| 2023-04-28 | 51.74 | $0.10 | 200 |
| 2023-04-27 | 53.19 | $0.11 | 5001 |
| 2023-04-26 | 45.35 | $0.08 | 2500 |
| 2023-04-25 | 52.11 | $0.10 | — |
| 2023-04-24 | 52.11 | $0.10 | — |
| 2023-04-21 | 52.11 | $0.10 | — |
| 2023-04-20 | 52.11 | $0.10 | — |
| 2023-04-19 | 52.11 | $0.10 | — |
| 2023-04-18 | 52.11 | $0.10 | 750 |
| 2023-04-17 | 39.27 | $0.06 | — |
| 2023-04-14 | 39.27 | $0.06 | — |
| 2023-04-13 | 39.27 | $0.06 | — |
| 2023-04-12 | 39.27 | $0.06 | — |
| 2023-04-11 | 39.27 | $0.06 | — |
| 2023-04-10 | 39.27 | $0.06 | — |
| 2023-04-06 | 39.27 | $0.06 | — |
| 2023-04-05 | 39.27 | $0.06 | 1006 |
| 2023-04-04 | 39.42 | $0.06 | 1420 |
| 2023-04-03 | 42.98 | $0.08 | 152 |
| 2023-03-31 | 43.27 | $0.08 | — |
| 2023-03-30 | 43.27 | $0.08 | — |
| 2023-03-29 | 43.27 | $0.08 | 6000 |
| 2023-03-28 | 46.90 | $0.10 | — |
| 2023-03-27 | 46.90 | $0.10 | — |
| 2023-03-24 | 46.90 | $0.10 | 500 |
| 2023-03-23 | 46.46 | $0.10 | 5803 |
| 2023-03-22 | 49.61 | $0.12 | 185 |
| 2023-03-21 | 46.14 | $0.10 | — |
| 2023-03-20 | 46.14 | $0.10 | 3504 |
| 2023-03-17 | 47.62 | $0.11 | 16085 |
| 2023-03-16 | 37.82 | $0.06 | — |
| 2023-03-15 | 37.82 | $0.06 | 89000 |
| 2023-03-14 | 37.82 | $0.06 | — |
| 2023-03-13 | 37.82 | $0.06 | 200 |
| 2023-03-10 | 38.90 | $0.07 | 200 |
| 2023-03-09 | 39.49 | $0.07 | 200 |
| 2023-03-08 | 36.93 | $0.06 | 207 |
| 2023-03-07 | 38.48 | $0.07 | 2900 |
| 2023-03-06 | 37.99 | $0.07 | 200 |
| 2023-03-03 | 36.04 | $0.06 | 500 |
| 2023-03-02 | 37.42 | $0.07 | 200 |
| 2023-03-01 | 36.79 | $0.07 | 485 |
| 2023-02-28 | 37.14 | $0.07 | 14206 |
| 2023-02-27 | 37.28 | $0.07 | 200 |
| 2023-02-24 | 37.28 | $0.07 | 2200 |
| 2023-02-23 | 37.06 | $0.07 | 200 |
| 2023-02-22 | 37.03 | $0.07 | — |
| 2023-02-21 | 37.03 | $0.07 | 350 |
| 2023-02-17 | 36.78 | $0.07 | 2100 |
| 2023-02-16 | 36.75 | $0.07 | 279 |
| 2023-02-15 | 39.68 | $0.12 | — |
| 2023-02-14 | 39.68 | $0.12 | 3200 |
| 2023-02-13 | 40.68 | $0.13 | 36200 |
| 2023-02-10 | 47.69 | $0.23 | 2644 |
| 2023-02-09 | 41.08 | $0.16 | 800 |
| 2023-02-08 | 41.06 | $0.16 | 200 |
| 2023-02-07 | 42.56 | $0.18 | — |
| 2023-02-06 | 42.56 | $0.18 | — |
| 2023-02-03 | 42.56 | $0.18 | 1300 |
| 2023-02-02 | 42.56 | $0.18 | 1200 |
| 2023-02-01 | 43.20 | $0.19 | 610 |
| 2023-01-31 | 42.79 | $0.19 | 215 |
| 2023-01-30 | 46.28 | $0.24 | — |
| 2023-01-27 | 46.28 | $0.24 | 1800 |
| 2023-01-26 | 43.26 | $0.20 | 1000 |
| 2023-01-25 | 45.70 | $0.24 | 2700 |
| 2023-01-24 | 47.63 | $0.27 | 6700 |
| 2023-01-23 | 45.44 | $0.24 | 700 |
| 2023-01-20 | 45.44 | $0.24 | 200 |
| 2023-01-19 | 45.44 | $0.24 | 200 |
| 2023-01-18 | 45.44 | $0.24 | 2630 |
| 2023-01-17 | 45.44 | $0.24 | 1050 |
| 2023-01-13 | 43.00 | $0.20 | 500 |
| 2023-01-12 | 44.42 | $0.23 | 14485 |
| 2023-01-11 | 48.48 | $0.31 | 350 |
| 2023-01-10 | 48.48 | $0.31 | 925 |
| 2023-01-09 | 48.48 | $0.31 | 30092 |
| 2023-01-06 | 44.74 | $0.24 | 200 |
| 2023-01-05 | 44.74 | $0.24 | 200 |
| 2023-01-04 | 47.41 | $0.30 | 1100 |
| 2023-01-03 | 46.89 | $0.29 | 3175 |
| 2022-12-30 | 43.91 | $0.23 | 976 |
| 2022-12-29 | 43.91 | $0.23 | 1477 |
| 2022-12-28 | 43.91 | $0.23 | 3204 |
| 2022-12-27 | 43.91 | $0.23 | 2210 |
| 2022-12-23 | 43.91 | $0.23 | 1007 |
| 2022-12-22 | 44.51 | $0.25 | 1306 |
| 2022-12-21 | 44.51 | $0.25 | 1502 |
| 2022-12-20 | 46.09 | $0.30 | 350 |
| 2022-12-19 | 46.09 | $0.30 | 6150 |
| 2022-12-16 | 44.30 | $0.25 | 255 |
| 2022-12-15 | 44.30 | $0.25 | 200 |
| 2022-12-14 | 44.30 | $0.25 | 511 |
| 2022-12-13 | 44.94 | $0.28 | 15403 |
| 2022-12-12 | 45.56 | $0.30 | 1500 |
| 2022-12-09 | 49.47 | $0.45 | 21800 |
| 2022-12-08 | 43.99 | $0.27 | 1367 |
| 2022-12-07 | 44.76 | $0.30 | 10553 |
| 2022-12-06 | 44.76 | $0.30 | 450 |
| 2022-12-05 | 47.25 | $0.40 | 5502 |
| 2022-12-02 | 44.31 | $0.30 | — |
| 2022-12-01 | 44.31 | $0.30 | 201 |
| 2022-11-30 | 45.45 | $0.35 | 5007 |
| 2022-11-29 | 50.38 | $0.55 | 3251 |
| 2022-11-28 | 51.72 | $0.60 | 10400 |
| 2022-11-25 | 52.24 | $0.62 | 3185 |
| 2022-11-23 | 47.98 | $0.45 | 14600 |
| 2022-11-22 | 46.64 | $0.40 | 15301 |
| 2022-11-21 | 44.20 | $0.31 | 38838 |
| 2022-11-18 | 39.53 | $0.15 | 11042 |
| 2022-11-17 | 40.91 | $0.22 | 19905 |
| 2022-11-16 | 40.09 | $0.19 | 11550 |
| 2022-11-15 | 41.26 | $0.25 | 10210 |
| 2022-11-14 | 40.99 | $0.24 | 1801 |
| 2022-11-11 | 41.12 | $0.25 | 26841 |
| 2022-11-10 | 40.18 | $0.21 | 34180 |
| 2022-11-09 | 40.43 | $0.23 | 40550 |
| 2022-11-08 | 40.08 | $0.21 | 62369 |
| 2022-11-07 | 40.83 | $0.26 | 122280 |
| 2022-11-04 | 42.11 | $0.35 | 183750 |
| 2022-11-03 | 43.72 | $0.45 | 214835 |
| 2022-11-02 | 44.80 | $0.52 | 293618 |
| 2022-11-01 | 63.33 | $1.39 | 198999 |
| 2022-10-31 | 64.49 | $1.43 | 195581 |
| 2022-10-28 | 54.57 | $0.93 | 142258 |
| 2022-10-27 | 49.33 | $0.74 | 234128 |
| 2022-10-26 | 42.90 | $0.54 | 39115 |
| 2022-10-25 | 45.22 | $0.62 | 10500 |
| 2022-10-24 | 44.21 | $0.59 | 22654 |
| 2022-10-21 | 45.81 | $0.65 | 1052 |
| 2022-10-20 | 45.81 | $0.65 | 1000 |
| 2022-10-19 | 48.18 | $0.74 | 2530 |
| 2022-10-18 | 45.50 | $0.65 | 5620 |
| 2022-10-17 | 45.50 | $0.65 | 4222 |
| 2022-10-14 | 47.97 | $0.75 | 10813 |
| 2022-10-13 | 47.71 | $0.74 | 2130 |
| 2022-10-12 | 47.83 | $0.75 | 7081 |
| 2022-10-11 | 47.71 | $0.74 | 19697 |
| 2022-10-10 | 47.92 | $0.75 | 10576 |
| 2022-10-07 | 47.92 | $0.75 | 15585 |
| 2022-10-06 | 42.42 | $0.52 | 28335 |
| 2022-10-05 | 46.06 | $0.70 | 4955 |
| 2022-10-04 | 46.37 | $0.72 | 6096 |
| 2022-10-03 | 48.09 | $0.80 | 17936 |
| 2022-09-30 | 44.64 | $0.65 | 1950 |
| 2022-09-29 | 45.60 | $0.70 | 9303 |
| 2022-09-28 | 49.66 | $0.90 | 22768 |
| 2022-09-27 | 47.44 | $0.80 | 24755 |
| 2022-09-26 | 51.77 | $1.00 | 41692 |
| 2022-09-23 | 47.19 | $0.80 | 30286 |
| 2022-09-22 | 41.94 | $0.60 | 11132 |
| 2022-09-21 | 42.95 | $0.65 | 32315 |
| 2022-09-20 | 42.96 | $0.65 | 8027 |
| 2022-09-19 | 43.91 | $0.70 | 45275 |
| 2022-09-16 | 46.26 | $0.82 | 13841 |
| 2022-09-15 | 43.38 | $0.70 | 30665 |
| 2022-09-14 | 45.71 | $0.82 | 18703 |
| 2022-09-13 | 44.05 | $0.75 | 34959 |
| 2022-09-12 | 41.75 | $0.66 | 38981 |
| 2022-09-09 | 44.01 | $0.78 | 44429 |
| 2022-09-08 | 48.61 | $1.01 | 25382 |
| 2022-09-07 | 50.58 | $1.10 | 56349 |
| 2022-09-06 | 48.38 | $1.00 | 51112 |
| 2022-09-02 | 42.73 | $0.77 | 1600 |
| 2022-09-01 | 47.68 | $1.00 | 5601 |
| 2022-08-31 | 47.68 | $1.00 | 14002 |
| 2022-08-30 | 49.01 | $1.06 | 5976 |
| 2022-08-29 | 59.13 | $1.45 | 12855 |
| 2022-08-26 | 57.86 | $1.39 | 11609 |
| 2022-08-25 | 55.67 | $1.29 | 4190 |
| 2022-08-24 | 53.62 | $1.20 | 5312 |
| 2022-08-23 | 52.45 | $1.15 | 2550 |
| 2022-08-22 | 51.29 | $1.10 | 200 |
| 2022-08-19 | 50.13 | $1.05 | 6738 |
| 2022-08-18 | 48.98 | $1.00 | 600 |
| 2022-08-17 | 51.23 | $1.10 | 3750 |
| 2022-08-16 | 52.14 | $1.14 | 3607 |
| 2022-08-15 | 50.47 | $1.06 | 1721 |
| 2022-08-12 | 50.26 | $1.05 | 4160 |
| 2022-08-11 | 49.67 | $1.02 | 1000 |
| 2022-08-10 | 49.28 | $1.00 | 4241 |
| 2022-08-09 | 54.65 | $1.27 | 400 |
| 2022-08-08 | 58.46 | $1.44 | 14900 |
| 2022-08-05 | 50.33 | $1.02 | 292 |
| 2022-08-04 | 50.78 | $1.04 | 5992 |
| 2022-08-03 | 49.93 | $1.00 | 7647 |
| 2022-08-02 | 51.85 | $1.09 | 14732 |
| 2022-08-01 | 53.14 | $1.15 | 5740 |
| 2022-07-29 | 52.58 | $1.12 | 1200 |
| 2022-07-28 | 52.21 | $1.10 | 2556 |
| 2022-07-27 | 61.85 | $1.53 | 6166 |
| 2022-07-26 | 63.66 | $1.60 | 4350 |
| 2022-07-25 | 58.73 | $1.30 | 400 |
| 2022-07-22 | 53.76 | $1.05 | 11942 |
| 2022-07-21 | 52.89 | $1.01 | 3436 |
| 2022-07-20 | 53.13 | $1.02 | 10402 |
| 2022-07-19 | 52.73 | $1.00 | 2388 |
| 2022-07-18 | 49.99 | $0.87 | 6201 |
| 2022-07-15 | 48.64 | $0.80 | 1300 |
| 2022-07-14 | 50.49 | $0.89 | 1028 |
| 2022-07-13 | 47.35 | $0.74 | 451 |
| 2022-07-12 | 49.50 | $0.85 | 1946 |
| 2022-07-11 | 50.09 | $0.88 | 14308 |
| 2022-07-08 | 48.54 | $0.80 | 28200 |
| 2022-07-07 | 54.60 | $1.10 | 909 |
| 2022-07-06 | 54.81 | $1.11 | 1600 |
| 2022-07-05 | 52.86 | $1.00 | 6811 |
| 2022-07-01 | 58.31 | $1.25 | 3732 |
| 2022-06-30 | 53.98 | $1.01 | 7666 |
| 2022-06-29 | 53.98 | $1.01 | 3906 |
| 2022-06-28 | 53.98 | $1.01 | 5500 |
| 2022-06-27 | 54.79 | $1.05 | 300 |
| 2022-06-24 | 53.55 | $0.98 | 7773 |
| 2022-06-23 | 55.99 | $1.10 | 2250 |
| 2022-06-22 | 54.74 | $1.02 | 24305 |
| 2022-06-21 | 62.82 | $1.40 | 6618 |
| 2022-06-17 | 58.53 | $1.12 | 12050 |
| 2022-06-16 | 58.21 | $1.10 | 38095 |
| 2022-06-15 | 68.17 | $1.49 | 31458 |
| 2022-06-14 | 65.27 | $1.29 | 6574 |
| 2022-06-13 | 71.45 | $1.49 | 32374 |
| 2022-06-10 | 66.30 | $1.15 | 12454 |
| 2022-06-09 | 65.25 | $1.09 | 21660 |
| 2022-06-08 | 61.34 | $0.89 | 41299 |
| 2022-06-07 | 65.25 | $1.00 | 63863 |
| 2022-06-06 | 55.82 | $0.60 | 57505 |
| 2022-06-03 | 51.32 | $0.45 | 6054 |
| 2022-06-02 | 47.13 | $0.33 | 202 |
| 2022-06-01 | 49.14 | $0.39 | 2100 |
| 2022-05-31 | 51.22 | $0.45 | 3522 |
| 2022-05-27 | 51.22 | $0.45 | 8464 |
| 2022-05-26 | 50.90 | $0.44 | 4098 |
| 2022-05-25 | 51.21 | $0.45 | 25200 |
| 2022-05-24 | 47.56 | $0.33 | 240 |
| 2022-05-23 | 47.85 | $0.34 | 53851 |
| 2022-05-20 | 51.02 | $0.45 | 50000 |
| 2022-05-19 | 49.26 | $0.39 | 15400 |
| 2022-05-18 | 45.20 | $0.26 | 9970 |
| 2022-05-17 | 45.23 | $0.26 | 13500 |
| 2022-05-16 | 47.31 | $0.34 | 15800 |
| 2022-05-13 | 46.42 | $0.31 | 15000 |
| 2022-05-12 | 46.15 | $0.30 | 32150 |
| 2022-05-11 | 49.14 | $0.42 | 10800 |
| 2022-05-10 | 47.82 | $0.37 | 7090 |
| 2022-05-09 | 51.41 | $0.51 | 14200 |
| 2022-05-06 | 58.28 | $0.74 | 69994 |
| 2022-05-05 | 47.21 | $0.36 | 7711 |
| 2022-05-04 | 52.81 | $0.52 | 8594 |
| 2022-05-03 | 52.13 | $0.50 | 15744 |
| 2022-05-02 | 50.97 | $0.47 | 5700 |
| 2022-04-29 | 50.48 | $0.45 | 8210 |
| 2022-04-28 | 47.12 | $0.35 | 59279 |
| 2022-04-27 | 58.86 | $0.66 | 35110 |
| 2022-04-26 | 53.54 | $0.51 | 34889 |
| 2022-04-25 | 44.98 | $0.32 | 10203 |
| 2022-04-22 | 51.10 | $0.45 | 3000 |
| 2022-04-21 | 43.97 | $0.32 | 202 |
| 2022-04-20 | 43.97 | $0.32 | 2713 |
| 2022-04-19 | 43.86 | $0.32 | 200 |
| 2022-04-18 | 43.86 | $0.32 | 2700 |
| 2022-04-14 | 53.26 | $0.51 | 3100 |
| 2022-04-13 | 53.27 | $0.51 | 300 |
| 2022-04-12 | 40.54 | $0.30 | 200 |
| 2022-04-11 | 40.54 | $0.30 | 200 |
| 2022-04-08 | 40.54 | $0.30 | — |
| 2022-04-07 | 40.54 | $0.30 | 215 |
| 2022-04-06 | 40.54 | $0.30 | 200 |
| 2022-04-05 | 40.54 | $0.30 | 287 |
| 2022-04-04 | 40.54 | $0.30 | 200 |
| 2022-04-01 | 55.66 | $0.60 | 400 |
| 2022-03-31 | 55.66 | $0.60 | 300 |
| 2022-03-30 | 45.22 | $0.43 | 200 |
| 2022-03-29 | 45.21 | $0.43 | 200 |
| 2022-03-28 | 44.52 | $0.42 | 200 |
| 2022-03-25 | 44.52 | $0.42 | 200 |
| 2022-03-24 | 44.52 | $0.42 | 200 |
| 2022-03-23 | 44.52 | $0.42 | 200 |
| 2022-03-22 | 44.52 | $0.42 | 200 |
| 2022-03-21 | 44.52 | $0.42 | 400 |
| 2022-03-18 | 44.52 | $0.42 | 200 |
| 2022-03-17 | 44.52 | $0.42 | 200 |
| 2022-03-16 | 44.52 | $0.42 | 200 |
| 2022-03-15 | 44.52 | $0.42 | 200 |
| 2022-03-14 | 48.27 | $0.52 | 950 |
| 2022-03-11 | 43.77 | $0.42 | 524 |
| 2022-03-10 | 43.77 | $0.42 | 206 |
| 2022-03-09 | 43.77 | $0.42 | 200 |
| 2022-03-08 | 43.77 | $0.42 | 200 |
| 2022-03-07 | 47.11 | $0.52 | 671 |
| 2022-03-04 | 42.97 | $0.42 | 200 |
| 2022-03-03 | 42.97 | $0.42 | 200 |
| 2022-03-02 | 42.97 | $0.42 | 200 |
| 2022-03-01 | 42.97 | $0.42 | 1889 |
| 2022-02-28 | 43.79 | $0.45 | 200 |
| 2022-02-25 | 43.79 | $0.45 | 200 |
| 2022-02-24 | 47.90 | $0.60 | 4200 |
| 2022-02-23 | 47.90 | $0.60 | 675 |
| 2022-02-22 | 42.01 | $0.42 | 200 |
| 2022-02-18 | 42.01 | $0.42 | 200 |
| 2022-02-17 | 42.01 | $0.42 | 200 |
| 2022-02-16 | 42.01 | $0.42 | 200 |
| 2022-02-15 | 42.01 | $0.42 | 200 |
| 2022-02-14 | 42.01 | $0.42 | 200 |
| 2022-02-11 | 41.48 | $0.40 | 202 |
| 2022-02-10 | 46.91 | $0.66 | 1515 |
| 2022-02-09 | 46.91 | $0.66 | 200 |
| 2022-02-08 | 47.73 | $0.70 | 1960 |
| 2022-02-07 | 53.06 | $0.93 | 529 |
| 2022-02-04 | 53.06 | $0.93 | 521 |
| 2022-02-03 | 53.06 | $0.93 | 602 |
| 2022-02-02 | 50.26 | $0.80 | 600 |
| 2022-02-01 | 53.28 | $0.93 | 1000 |
| 2022-01-31 | 49.67 | $0.76 | 2700 |
| 2022-01-28 | 48.33 | $0.70 | 1500 |
| 2022-01-27 | 48.53 | $0.71 | — |
| 2022-01-26 | 48.53 | $0.71 | 2201 |
| 2022-01-25 | 42.86 | $0.45 | 9459 |
| 2022-01-24 | 46.61 | $0.65 | 320 |
| 2022-01-21 | 50.84 | $0.85 | 6200 |
| 2022-01-20 | 46.21 | $0.65 | 200 |
| 2022-01-19 | 46.31 | $0.66 | 225 |
| 2022-01-18 | 50.51 | $0.85 | 1500 |
| 2022-01-14 | 48.22 | $0.75 | 300 |
| 2022-01-13 | 48.44 | $0.76 | 1206 |
| 2022-01-12 | 47.11 | $0.70 | 200 |
| 2022-01-11 | 53.19 | $0.98 | 2572 |
| 2022-01-10 | 53.19 | $0.98 | 3837 |
| 2022-01-07 | 53.19 | $0.98 | 1550 |
| 2022-01-06 | 53.19 | $0.98 | 300 |
| 2022-01-05 | 48.76 | $0.75 | 1204 |
| 2022-01-04 | 50.75 | $0.85 | 1200 |
| 2022-01-03 | 52.78 | $0.95 | 1300 |
| 2021-12-31 | 53.29 | $0.98 | 4721 |
| 2021-12-30 | 30.22 | $0.07 | 2685 |
| 2021-12-29 | 30.10 | $0.07 | 8104 |
| 2021-12-28 | 48.57 | $0.84 | — |
| 2021-12-27 | 48.57 | $0.84 | 2960 |
| 2021-12-23 | 55.00 | $1.00 | 1301 |
| 2021-12-22 | 53.19 | $0.95 | 310 |
| 2021-12-21 | 53.19 | $0.95 | 1065 |
| 2021-12-20 | 53.19 | $0.95 | 460 |
| 2021-12-17 | 53.94 | $0.97 | 1199 |
| 2021-12-16 | 50.96 | $0.88 | 506 |
| 2021-12-15 | 47.46 | $0.78 | 1205 |
| 2021-12-14 | 47.10 | $0.77 | 1800 |
| 2021-12-13 | 54.21 | $0.97 | 312 |
| 2021-12-10 | 54.21 | $0.97 | 601 |
| 2021-12-09 | 51.92 | $0.90 | 300 |
| 2021-12-08 | 47.65 | $0.78 | 1745 |
| 2021-12-07 | 47.65 | $0.78 | 3000 |
| 2021-12-06 | 54.57 | $0.97 | 900 |
| 2021-12-03 | 54.57 | $0.97 | 400 |
| 2021-12-02 | 49.90 | $0.84 | 660 |
| 2021-12-01 | 49.36 | $0.82 | 1775 |
| 2021-11-30 | 55.95 | $0.99 | 300 |
| 2021-11-29 | 55.95 | $0.99 | 602 |
| 2021-11-26 | 55.64 | $0.98 | 4610 |
| 2021-11-24 | 56.02 | $0.99 | 1942 |
| 2021-11-23 | 56.02 | $0.99 | 300 |
| 2021-11-22 | 56.02 | $0.99 | 424 |
| 2021-11-19 | 51.31 | $0.83 | 600 |
| 2021-11-18 | 49.19 | $0.76 | 8404 |
| 2021-11-17 | 46.32 | $0.67 | 1401 |
| 2021-11-16 | 45.66 | $0.65 | 4744 |
| 2021-11-15 | 45.33 | $0.64 | 2502 |
| 2021-11-12 | 48.70 | $0.76 | 23995 |
| 2021-11-11 | 50.66 | $0.83 | 13430 |
| 2021-11-10 | 48.92 | $0.77 | 1270 |
| 2021-11-09 | 46.68 | $0.69 | 800 |
| 2021-11-08 | 51.08 | $0.85 | 1300 |
| 2021-11-05 | 48.08 | $0.75 | 1757 |
| 2021-11-04 | 42.01 | $0.57 | 6792 |
| 2021-11-03 | 42.84 | $0.60 | 1404 |
| 2021-11-02 | 41.61 | $0.57 | 200 |
| 2021-11-01 | 41.61 | $0.57 | 200 |
| 2021-10-29 | 41.61 | $0.57 | 3732 |
| 2021-10-28 | 41.61 | $0.57 | 9317 |
| 2021-10-27 | 44.82 | $0.71 | 5200 |
| 2021-10-26 | 50.76 | $0.94 | 419 |
| 2021-10-25 | 40.89 | $0.64 | 1205 |
| 2021-10-22 | 47.23 | $0.85 | 700 |
| 2021-10-21 | 43.35 | $0.75 | 3705 |
| 2021-10-20 | 43.35 | $0.75 | 3100 |
| 2021-10-19 | 49.60 | $0.94 | 6210 |
| 2021-10-18 | 49.96 | $0.95 | 12749 |
| 2021-10-15 | 50.67 | $0.97 | 711 |
| 2021-10-14 | 51.70 | $1.00 | 4919 |
| 2021-10-13 | 47.83 | $0.89 | 400 |
| 2021-10-12 | 51.03 | $0.98 | 1811 |
| 2021-10-11 | 50.37 | $0.96 | 7802 |
| 2021-10-08 | 51.37 | $0.99 | 2420 |
| 2021-10-07 | 50.44 | $0.96 | 2200 |
| 2021-10-06 | 48.89 | $0.91 | 200 |
| 2021-10-05 | 48.89 | $0.91 | 200 |
| 2021-10-04 | 48.60 | $0.90 | 200 |
| 2021-10-01 | 51.08 | $0.99 | 2206 |
| 2021-09-30 | 51.35 | $1.00 | 2506 |
| 2021-09-29 | 47.58 | $0.86 | 206 |
| 2021-09-28 | 51.36 | $1.00 | — |
| 2021-09-27 | 51.36 | $1.00 | 700 |
| 2021-09-24 | 51.36 | $1.00 | 1300 |
| 2021-09-23 | 48.87 | $0.90 | 1750 |
| 2021-09-22 | 48.87 | $0.90 | 200 |
| 2021-09-21 | 48.87 | $0.90 | 810 |
| 2021-09-20 | 50.77 | $0.99 | 6569 |
| 2021-09-17 | 50.68 | $0.98 | 400 |
| 2021-09-16 | 51.51 | $1.02 | 7786 |
| 2021-09-15 | 51.12 | $1.00 | 300 |
| 2021-09-14 | 42.33 | $0.60 | 200 |
| 2021-09-13 | 47.39 | $0.85 | 201 |
| 2021-09-10 | 44.89 | $0.75 | 200 |
| 2021-09-09 | 40.87 | $0.60 | 200 |
| 2021-09-08 | 48.74 | $0.95 | 1200 |
| 2021-09-07 | 49.25 | $0.97 | 500 |
| 2021-09-03 | 52.69 | $1.10 | 5300 |
| 2021-09-02 | 47.32 | $0.90 | 304 |
| 2021-09-01 | 50.01 | $1.00 | 1546 |
| 2021-08-31 | 49.74 | $0.99 | 1120 |
| 2021-08-30 | 50.00 | $1.00 | 800 |
| 2021-08-27 | 48.48 | $0.94 | 200 |
| 2021-08-26 | 48.69 | $0.95 | 1601 |
| 2021-08-25 | 45.58 | $0.83 | 300 |
| 2021-08-24 | 43.61 | $0.75 | — |
| 2021-08-23 | 43.61 | $0.75 | 200 |
| 2021-08-20 | 48.92 | $1.00 | — |
| 2021-08-19 | 48.92 | $1.00 | 1000 |
| 2021-08-18 | 48.92 | $1.00 | 1212 |
| 2021-08-17 | 48.92 | $1.00 | 1515 |
| 2021-08-16 | 48.92 | $1.00 | 2614 |
| 2021-08-13 | 53.13 | $1.21 | 300 |
| 2021-08-12 | 51.82 | $1.14 | 201 |
| 2021-08-11 | 50.69 | $1.08 | 240 |
| 2021-08-10 | 51.07 | $1.10 | 405 |
| 2021-08-09 | 49.46 | $1.01 | 201 |
| 2021-08-06 | 49.29 | $1.00 | 200 |
| 2021-08-05 | 49.62 | $1.02 | 421 |
| 2021-08-04 | 49.62 | $1.02 | 200 |
| 2021-08-03 | 50.53 | $1.08 | 240 |
| 2021-08-02 | 54.66 | $1.34 | 300 |
| 2021-07-30 | 49.70 | $1.01 | 200 |
| 2021-07-29 | 49.70 | $1.01 | 200 |
| 2021-07-28 | 56.64 | $1.42 | 320 |
| 2021-07-27 | 57.01 | $1.44 | 3325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.33
2026-07-24
Close Price
$0.13
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -51.33 | $0.13 | 1500 |
| 2026-07-23 | -71.57 | $0.12 | 4000 |
| 2026-07-22 | -71.57 | $0.12 | — |
| 2026-07-21 | -71.57 | $0.12 | 6460 |
| 2026-07-20 | -71.57 | $0.12 | 28559 |
| 2026-07-17 | -69.53 | $0.12 | 19920 |
| 2026-07-16 | -69.53 | $0.12 | — |
| 2026-07-15 | -69.53 | $0.12 | — |
| 2026-07-14 | -69.53 | $0.12 | 10650 |
| 2026-07-13 | -51.12 | $0.13 | 5071 |
| 2026-07-10 | -10.22 | $0.15 | — |
| 2026-07-09 | -10.22 | $0.15 | 9489 |
| 2026-07-08 | -20.45 | $0.15 | 3660 |
| 2026-07-07 | -56.22 | $0.13 | 26812 |
| 2026-07-06 | -98.75 | $0.12 | 44641 |
| 2026-07-02 | -100.00 | $0.12 | 91192 |
| 2026-07-01 | -67.53 | $0.16 | 13438 |
| 2026-06-30 | -82.81 | $0.14 | 5600 |
| 2026-06-29 | -75.32 | $0.15 | 9300 |
| 2026-06-26 | -76.25 | $0.15 | 36575 |
| 2026-06-25 | -87.50 | $0.14 | 1030 |
| 2026-06-24 | -100.00 | $0.13 | 11530 |
| 2026-06-23 | -85.93 | $0.15 | 26 |
| 2026-06-22 | -85.93 | $0.15 | 22970 |
| 2026-06-18 | -89.58 | $0.15 | 26 |
| 2026-06-17 | -89.58 | $0.15 | 125 |
| 2026-06-16 | -89.58 | $0.15 | 3897 |
| 2026-06-15 | -84.38 | $0.16 | 18075 |
| 2026-06-12 | -94.79 | $0.15 | 28476 |
| 2026-06-11 | -93.44 | $0.15 | 104399 |
| 2026-06-10 | -90.51 | $0.16 | 104399 |
| 2026-06-09 | -100.00 | $0.14 | 104399 |
| 2026-06-08 | -97.20 | $0.16 | 137995 |
| 2026-06-05 | -96.40 | $0.16 | 100296 |
| 2026-06-04 | -88.87 | $0.18 | 6078 |
| 2026-06-03 | -90.07 | $0.18 | 14017 |
| 2026-06-02 | -90.84 | $0.18 | 14017 |
| 2026-06-01 | -90.66 | $0.18 | 40297 |
| 2026-05-29 | -88.87 | $0.18 | 45226 |
| 2026-05-28 | -95.84 | $0.17 | 77082 |
| 2026-05-27 | -80.90 | $0.20 | 38110 |
| 2026-05-26 | -68.85 | $0.22 | 11892 |
| 2026-05-22 | -65.67 | $0.23 | 2824 |
| 2026-05-21 | -62.18 | $0.23 | 5200 |
| 2026-05-20 | -60.60 | $0.23 | 4388 |
| 2026-05-19 | -67.26 | $0.22 | 700 |
| 2026-05-18 | -61.42 | $0.23 | 21951 |
| 2026-05-15 | -75.67 | $0.20 | — |
| 2026-05-14 | -75.67 | $0.20 | 46892 |
| 2026-05-13 | -52.52 | $0.24 | 50037 |
| 2026-05-12 | -27.17 | $0.28 | 27767 |
| 2026-05-11 | -4.51 | $0.32 | 149499 |
| 2026-05-08 | -17.24 | $0.28 | 15642 |
| 2026-05-07 | -20.49 | $0.27 | 6962 |
| 2026-05-06 | -18.32 | $0.28 | 8186 |
| 2026-05-05 | -17.95 | $0.28 | 6502 |
| 2026-05-04 | -21.21 | $0.27 | 86705 |
| 2026-05-01 | -8.29 | $0.30 | 18596 |
| 2026-04-30 | -31.11 | $0.25 | 44585 |
| 2026-04-29 | -16.12 | $0.28 | 16574 |
| 2026-04-28 | -13.09 | $0.29 | 24451 |
| 2026-04-27 | -16.12 | $0.28 | 17980 |
| 2026-04-24 | -6.02 | $0.30 | 62542 |
| 2026-04-23 | -6.02 | $0.30 | 26000 |
| 2026-04-22 | -0.97 | $0.31 | 177462 |
| 2026-04-21 | 0.00 | $0.27 | 67247 |
| 2026-04-20 | 0.00 | $0.20 | 31800 |
| 2026-04-17 | -20.45 | $0.18 | 10040 |
| 2026-04-16 | 0.00 | $0.20 | 18643 |
| 2026-04-15 | -4.17 | $0.17 | 40877 |
| 2026-04-14 | -15.03 | $0.14 | 142132 |
| 2026-04-13 | -25.00 | $0.14 | 5565 |
| 2026-04-10 | -44.44 | $0.13 | 22434 |
| 2026-04-09 | -80.56 | $0.12 | 41840 |
| 2026-04-08 | -16.67 | $0.14 | 153382 |
| 2026-04-07 | -15.83 | $0.14 | 9790 |
| 2026-04-06 | -61.11 | $0.12 | 5000 |
| 2026-04-02 | -26.67 | $0.14 | 5000 |
| 2026-04-01 | -41.67 | $0.13 | 6248 |
| 2026-03-31 | -26.67 | $0.14 | 9762 |
| 2026-03-30 | -27.78 | $0.14 | 9762 |
| 2026-03-27 | -16.67 | $0.14 | 9762 |
| 2026-03-26 | -72.22 | $0.12 | 9762 |
| 2026-03-25 | -72.22 | $0.12 | 15640 |
| 2026-03-24 | -5.56 | $0.14 | 8749 |
| 2026-03-23 | -40.00 | $0.14 | 88528 |
| 2026-03-20 | -43.86 | $0.14 | 132293 |
| 2026-03-19 | -68.10 | $0.13 | 18990 |
| 2026-03-18 | -49.96 | $0.14 | 16824 |
| 2026-03-17 | -65.43 | $0.13 | 13500 |
| 2026-03-16 | -81.49 | $0.13 | 13500 |
| 2026-03-13 | -79.67 | $0.13 | 13500 |
| 2026-03-12 | -79.67 | $0.13 | 12000 |
| 2026-03-11 | -79.55 | $0.13 | 12000 |
| 2026-03-10 | -75.60 | $0.14 | 23680 |
| 2026-03-09 | -86.80 | $0.13 | 34996 |
| 2026-03-06 | -73.27 | $0.14 | 4088 |
| 2026-03-05 | -70.45 | $0.14 | 4096 |
| 2026-03-04 | -84.54 | $0.13 | 170943 |
| 2026-03-03 | -76.65 | $0.14 | 14022 |
| 2026-03-02 | -79.33 | $0.13 | 20528 |
| 2026-02-27 | -77.27 | $0.14 | 39956 |
| 2026-02-26 | -75.76 | $0.14 | 24153 |
| 2026-02-25 | -77.64 | $0.14 | 25940 |
| 2026-02-24 | -64.77 | $0.16 | 39653 |
| 2026-02-23 | -69.51 | $0.16 | 96967 |
| 2026-02-20 | -79.59 | $0.16 | 5848 |
| 2026-02-19 | -80.68 | $0.16 | 6030 |
| 2026-02-18 | -91.53 | $0.16 | 11392 |
| 2026-02-17 | -83.33 | $0.16 | 8304 |
| 2026-02-13 | -72.73 | $0.17 | 88651 |
| 2026-02-12 | -67.14 | $0.17 | 35771 |
| 2026-02-11 | -65.71 | $0.17 | 2315 |
| 2026-02-10 | -42.86 | $0.19 | 2500 |
| 2026-02-09 | -55.51 | $0.19 | 17126 |
| 2026-02-06 | -70.69 | $0.19 | 5000 |
| 2026-02-05 | -75.72 | $0.18 | 30000 |
| 2026-02-04 | -87.79 | $0.17 | 30000 |
| 2026-02-03 | -76.04 | $0.18 | 60992 |
| 2026-02-02 | -81.80 | $0.18 | 22149 |
| 2026-01-30 | -85.83 | $0.17 | 27896 |
| 2026-01-29 | -92.17 | $0.17 | 17138 |
| 2026-01-28 | -80.65 | $0.18 | 67174 |
| 2026-01-27 | -78.74 | $0.18 | 70194 |
| 2026-01-26 | -64.12 | $0.19 | 74682 |
| 2026-01-23 | -64.27 | $0.19 | 6900 |
| 2026-01-22 | -66.30 | $0.19 | 18876 |
| 2026-01-21 | -60.85 | $0.19 | 24339 |
| 2026-01-20 | -66.30 | $0.19 | 24322 |
| 2026-01-16 | -55.06 | $0.20 | 10677 |
| 2026-01-15 | -65.06 | $0.19 | 22825 |
| 2026-01-14 | -55.06 | $0.20 | 27350 |
| 2026-01-13 | -60.68 | $0.20 | 95388 |
| 2026-01-12 | -48.88 | $0.21 | 26288 |
| 2026-01-09 | -48.32 | $0.21 | 32666 |
| 2026-01-08 | -15.74 | $0.24 | 74489 |
| 2026-01-07 | -20.72 | $0.23 | 30405 |
| 2026-01-06 | -32.60 | $0.22 | 34375 |
| 2026-01-05 | -52.13 | $0.20 | 26606 |
| 2026-01-02 | -14.34 | $0.23 | 9551 |
| 2025-12-31 | -0.74 | $0.24 | 90172 |
| 2025-12-30 | -48.53 | $0.20 | 35091 |
| 2025-12-29 | 0.00 | $0.24 | 236433 |
| 2025-12-26 | -97.44 | $0.16 | 24541 |
| 2025-12-24 | -65.38 | $0.19 | 43514 |
| 2025-12-23 | -82.69 | $0.17 | 21199 |
| 2025-12-22 | -65.38 | $0.19 | 37284 |
| 2025-12-19 | -49.10 | $0.20 | 16690 |
| 2025-12-18 | -45.26 | $0.20 | 9620 |
| 2025-12-17 | -66.48 | $0.18 | 5110 |
| 2025-12-16 | -76.38 | $0.17 | 3700 |
| 2025-12-15 | -78.05 | $0.17 | 9090 |
| 2025-12-12 | -55.17 | $0.19 | 30623 |
| 2025-12-11 | -60.32 | $0.19 | 10953 |
| 2025-12-10 | -55.93 | $0.19 | 13799 |
| 2025-12-09 | -66.81 | $0.18 | 8212 |
| 2025-12-08 | -65.90 | $0.18 | 17768 |
| 2025-12-05 | -43.19 | $0.20 | 23096 |
| 2025-12-04 | -32.47 | $0.21 | 12656 |
| 2025-12-03 | -29.48 | $0.21 | 40663 |
| 2025-12-02 | -34.28 | $0.21 | 4860 |
| 2025-12-01 | -6.86 | $0.24 | 5395 |
| 2025-11-28 | -24.49 | $0.22 | 5751 |
| 2025-11-26 | -52.89 | $0.19 | 22080 |
| 2025-11-25 | -37.22 | $0.21 | 41076 |
| 2025-11-24 | -38.59 | $0.21 | 21631 |
| 2025-11-21 | -40.37 | $0.20 | 5600 |
| 2025-11-20 | -53.87 | $0.19 | 20612 |
| 2025-11-19 | -71.50 | $0.17 | 48862 |
| 2025-11-18 | -60.91 | $0.18 | 80261 |
| 2025-11-17 | -71.67 | $0.17 | 14855 |
| 2025-11-14 | -68.46 | $0.18 | 87181 |
| 2025-11-13 | -58.77 | $0.19 | 5000 |
| 2025-11-12 | -68.07 | $0.18 | 57537 |
| 2025-11-11 | -9.79 | $0.24 | 51242 |
| 2025-11-10 | -17.92 | $0.23 | 76596 |
| 2025-11-07 | -67.39 | $0.18 | 115445 |
| 2025-11-06 | -74.43 | $0.17 | 54580 |
| 2025-11-05 | -93.49 | $0.15 | 15875 |
| 2025-11-04 | -85.47 | $0.16 | 35158 |
| 2025-11-03 | -93.61 | $0.15 | 91031 |
| 2025-10-31 | -85.45 | $0.16 | 70283 |
| 2025-10-30 | -78.37 | $0.17 | 137397 |
| 2025-10-29 | -100.00 | $0.14 | 131494 |
| 2025-10-28 | -88.99 | $0.19 | 10927 |
| 2025-10-27 | -87.88 | $0.19 | 151058 |
| 2025-10-24 | -93.24 | $0.21 | 12550 |
| 2025-10-23 | -100.00 | $0.21 | 3891 |
| 2025-10-22 | -96.81 | $0.21 | 28687 |
| 2025-10-21 | -82.60 | $0.22 | 23311 |
| 2025-10-20 | -82.73 | $0.22 | 42293 |
| 2025-10-17 | -88.96 | $0.22 | 1800 |
| 2025-10-16 | -98.68 | $0.21 | 10675 |
| 2025-10-15 | -94.80 | $0.21 | 32681 |
| 2025-10-14 | -91.00 | $0.22 | 91770 |
| 2025-10-13 | -50.14 | $0.25 | 12028 |
| 2025-10-10 | -81.33 | $0.23 | 81057 |
| 2025-10-09 | -74.33 | $0.23 | 6920 |
| 2025-10-08 | -73.33 | $0.23 | 2953 |
| 2025-10-07 | -42.67 | $0.25 | 6678 |
| 2025-10-06 | -74.53 | $0.23 | 18160 |
| 2025-10-03 | -71.60 | $0.23 | 7348 |
| 2025-10-02 | -71.60 | $0.23 | 18917 |
| 2025-10-01 | -22.67 | $0.27 | 25361 |
| 2025-09-30 | -75.58 | $0.24 | 3428 |
| 2025-09-29 | -79.81 | $0.23 | 75466 |
| 2025-09-26 | -82.98 | $0.24 | 23619 |
| 2025-09-25 | -68.99 | $0.25 | 5030 |
| 2025-09-24 | -72.34 | $0.25 | 35724 |
| 2025-09-23 | -75.13 | $0.25 | 86320 |
| 2025-09-22 | -80.43 | $0.24 | 47373 |
| 2025-09-19 | -89.26 | $0.23 | 115249 |
| 2025-09-18 | -89.94 | $0.23 | 63478 |
| 2025-09-17 | -95.21 | $0.22 | 29237 |
| 2025-09-16 | -95.19 | $0.22 | 45918 |
| 2025-09-15 | -79.52 | $0.25 | 77609 |
| 2025-09-12 | -100.00 | $0.23 | 5543 |
| 2025-09-11 | -83.33 | $0.25 | 48953 |
| 2025-09-10 | -91.67 | $0.24 | 109676 |
| 2025-09-09 | -81.52 | $0.25 | 14046 |
| 2025-09-08 | -82.65 | $0.25 | 58365 |
| 2025-09-05 | -74.09 | $0.26 | 34730 |
| 2025-09-04 | -81.68 | $0.25 | 30293 |
| 2025-09-03 | -59.78 | $0.29 | 9060 |
| 2025-09-02 | -54.35 | $0.30 | 6000 |
| 2025-08-29 | -50.53 | $0.31 | 123314 |
| 2025-08-28 | -28.19 | $0.35 | 21923 |
| 2025-08-27 | -38.83 | $0.33 | 13472 |
| 2025-08-26 | -41.76 | $0.32 | 9332 |
| 2025-08-25 | -36.70 | $0.33 | 51570 |
| 2025-08-22 | -45.05 | $0.32 | 27579 |
| 2025-08-21 | -47.23 | $0.31 | 56086 |
| 2025-08-20 | -29.26 | $0.35 | 30587 |
| 2025-08-19 | -28.72 | $0.35 | 24154 |
| 2025-08-18 | -23.50 | $0.35 | 118292 |
| 2025-08-15 | -16.35 | $0.35 | 275193 |
| 2025-08-14 | -65.22 | $0.26 | 178179 |
| 2025-08-13 | -68.12 | $0.26 | 58057 |
| 2025-08-12 | -79.71 | $0.24 | 66837 |
| 2025-08-11 | -97.10 | $0.22 | 54666 |
| 2025-08-08 | -79.71 | $0.24 | 32925 |
| 2025-08-07 | -73.19 | $0.25 | 19928 |
| 2025-08-06 | -89.13 | $0.23 | 27701 |
| 2025-08-05 | -84.78 | $0.23 | 71440 |
| 2025-08-04 | -94.20 | $0.22 | 73462 |
| 2025-08-01 | -75.00 | $0.23 | 37552 |
| 2025-07-31 | -73.13 | $0.23 | 29311 |
| 2025-07-30 | -74.13 | $0.23 | 9767 |
| 2025-07-29 | -70.21 | $0.25 | 72449 |
| 2025-07-28 | -59.92 | $0.27 | 30484 |
| 2025-07-25 | -54.91 | $0.28 | 18659 |
| 2025-07-24 | -51.85 | $0.29 | 33646 |
| 2025-07-23 | -65.53 | $0.26 | 70804 |
| 2025-07-22 | -29.81 | $0.33 | 18358 |
| 2025-07-21 | -25.70 | $0.34 | 77160 |
| 2025-07-18 | -37.44 | $0.31 | 23746 |
| 2025-07-17 | -42.95 | $0.30 | 10851 |
| 2025-07-16 | -42.38 | $0.30 | 84714 |
| 2025-07-15 | -56.00 | $0.27 | 23785 |
| 2025-07-14 | -53.79 | $0.27 | 19254 |
| 2025-07-11 | -39.47 | $0.30 | 56095 |
| 2025-07-10 | -46.34 | $0.28 | 18204 |
| 2025-07-09 | -46.08 | $0.29 | 56376 |
| 2025-07-08 | -47.37 | $0.28 | 32840 |
| 2025-07-07 | -64.34 | $0.24 | 53392 |
| 2025-07-03 | -41.66 | $0.29 | 20647 |
| 2025-07-02 | -47.74 | $0.28 | 64389 |
| 2025-07-01 | -38.60 | $0.30 | 85882 |
| 2025-06-30 | -12.75 | $0.36 | 162563 |
| 2025-06-27 | -11.65 | $0.28 | 83884 |
| 2025-06-26 | -3.77 | $0.29 | 280943 |
| 2025-06-25 | -8.65 | $0.26 | 160926 |
| 2025-06-24 | -10.67 | $0.21 | 38051 |
| 2025-06-23 | -2.08 | $0.22 | 151159 |
| 2025-06-20 | -29.64 | $0.20 | 90733 |
| 2025-06-18 | -1.88 | $0.22 | 167030 |
| 2025-06-17 | -37.97 | $0.20 | 299265 |
| 2025-06-16 | -50.81 | $0.20 | 187861 |
| 2025-06-13 | -84.85 | $0.17 | 78020 |
| 2025-06-12 | -51.92 | $0.20 | 48800 |
| 2025-06-11 | -50.51 | $0.20 | 74580 |
| 2025-06-10 | -50.51 | $0.20 | 57703 |
| 2025-06-09 | -40.71 | $0.21 | 22115 |
| 2025-06-06 | -70.71 | $0.18 | 8930 |
| 2025-06-05 | -62.71 | $0.20 | 10113 |
| 2025-06-04 | -69.93 | $0.19 | 52577 |
| 2025-06-03 | -86.13 | $0.17 | 34461 |
| 2025-06-02 | -80.38 | $0.18 | 28146 |
| 2025-05-30 | -86.98 | $0.17 | 27200 |
| 2025-05-29 | -80.54 | $0.18 | 194251 |
| 2025-05-28 | -84.05 | $0.18 | 87867 |
| 2025-05-27 | -61.46 | $0.21 | 55928 |
| 2025-05-23 | -61.46 | $0.21 | 6955 |
| 2025-05-22 | -67.44 | $0.20 | 85970 |
| 2025-05-21 | -51.08 | $0.22 | 42567 |
| 2025-05-20 | -56.66 | $0.21 | 20445 |
| 2025-05-19 | -55.42 | $0.21 | 33506 |
| 2025-05-16 | -36.53 | $0.24 | 43587 |
| 2025-05-15 | -39.94 | $0.24 | 27456 |
| 2025-05-14 | -44.89 | $0.23 | 45149 |
| 2025-05-13 | -38.14 | $0.24 | 68544 |
| 2025-05-12 | -32.20 | $0.25 | 42771 |
| 2025-05-09 | -44.27 | $0.23 | 51330 |
| 2025-05-08 | -38.08 | $0.24 | 40939 |
| 2025-05-07 | -44.27 | $0.23 | 21051 |
| 2025-05-06 | -19.50 | $0.27 | 82589 |
| 2025-05-05 | -7.49 | $0.29 | 46752 |
| 2025-05-02 | -38.08 | $0.24 | 21551 |
| 2025-05-01 | -34.29 | $0.25 | 16386 |
| 2025-04-30 | -0.93 | $0.30 | 15454 |
| 2025-04-29 | -6.25 | $0.29 | 76566 |
| 2025-04-28 | -30.00 | $0.25 | 38166 |
| 2025-04-25 | -30.88 | $0.25 | 78033 |
| 2025-04-24 | -77.08 | $0.18 | 83493 |
| 2025-04-23 | -89.42 | $0.16 | 114301 |
| 2025-04-22 | -89.33 | $0.17 | 135668 |
| 2025-04-21 | -83.30 | $0.21 | 275114 |
| 2025-04-17 | -89.26 | $0.24 | 8329 |
| 2025-04-16 | -77.59 | $0.25 | 36800 |
| 2025-04-15 | -92.76 | $0.23 | 30406 |
| 2025-04-14 | -62.81 | $0.27 | 18670 |
| 2025-04-11 | -79.97 | $0.25 | 44209 |
| 2025-04-10 | -69.54 | $0.27 | 35048 |
| 2025-04-09 | -65.37 | $0.27 | 35462 |
| 2025-04-08 | -56.75 | $0.28 | 237481 |
| 2025-04-07 | -52.16 | $0.29 | 42080 |
| 2025-04-04 | -55.86 | $0.28 | 61653 |
| 2025-04-03 | -65.52 | $0.27 | 76975 |
| 2025-04-02 | -66.41 | $0.27 | 50600 |
| 2025-04-01 | -66.69 | $0.28 | 42504 |
| 2025-03-31 | -88.24 | $0.25 | 53674 |
| 2025-03-28 | -75.51 | $0.28 | 103846 |
| 2025-03-27 | -76.92 | $0.28 | 25170 |
| 2025-03-26 | -70.31 | $0.30 | 51205 |
| 2025-03-25 | -64.52 | $0.32 | 78163 |
| 2025-03-24 | -71.43 | $0.30 | 169828 |
| 2025-03-21 | -66.39 | $0.31 | 120686 |
| 2025-03-20 | -60.71 | $0.33 | 25725 |
| 2025-03-19 | -72.97 | $0.31 | 54197 |
| 2025-03-18 | -66.67 | $0.34 | 25932 |
| 2025-03-17 | -59.86 | $0.36 | 45894 |
| 2025-03-14 | -74.17 | $0.31 | 250707 |
| 2025-03-13 | -73.61 | $0.32 | 80054 |
| 2025-03-12 | -78.06 | $0.30 | 71569 |
| 2025-03-11 | -91.67 | $0.25 | 193588 |
| 2025-03-10 | -95.08 | $0.24 | 388142 |
| 2025-03-07 | -92.59 | $0.28 | 151114 |
| 2025-03-06 | -93.17 | $0.28 | 390183 |
| 2025-03-05 | -90.21 | $0.33 | 498069 |
| 2025-03-04 | -87.57 | $0.34 | 981928 |
| 2025-03-03 | -67.06 | $0.43 | 48822 |
| 2025-02-28 | -57.16 | $0.46 | 53630 |
| 2025-02-27 | -60.18 | $0.46 | 55035 |
| 2025-02-26 | -55.58 | $0.47 | 49508 |
| 2025-02-25 | -56.43 | $0.46 | 113668 |
| 2025-02-24 | -55.47 | $0.46 | 97425 |
| 2025-02-21 | -62.75 | $0.44 | 208662 |
| 2025-02-20 | -45.58 | $0.49 | 148123 |
| 2025-02-19 | -28.67 | $0.54 | 236767 |
| 2025-02-18 | -37.23 | $0.51 | 243494 |
| 2025-02-14 | -23.22 | $0.55 | 765674 |
| 2025-02-13 | -59.51 | $0.43 | 220139 |
| 2025-02-12 | -57.33 | $0.43 | 174869 |
| 2025-02-11 | -78.08 | $0.36 | 417855 |
| 2025-02-10 | -52.13 | $0.46 | 330320 |
| 2025-02-07 | -56.73 | $0.48 | 208927 |
| 2025-02-06 | -70.73 | $0.48 | 537663 |
| 2025-02-05 | -70.03 | $0.56 | 202915 |
| 2025-02-04 | -78.21 | $0.50 | 105843 |
| 2025-02-03 | -78.21 | $0.50 | 303564 |
| 2025-01-31 | -82.99 | $0.47 | 299886 |
| 2025-01-30 | -82.81 | $0.52 | 721638 |
| 2025-01-29 | -89.32 | $0.43 | 321460 |
| 2025-01-28 | -95.98 | $0.34 | 65085 |
| 2025-01-27 | -96.71 | $0.33 | 115150 |
| 2025-01-24 | -92.29 | $0.39 | 398465 |
| 2025-01-23 | -95.42 | $0.35 | 258304 |
| 2025-01-22 | -95.67 | $0.34 | 706942 |
| 2025-01-21 | -97.75 | $0.32 | 595108 |
| 2025-01-17 | -95.98 | $0.34 | 599799 |
| 2025-01-16 | -95.15 | $0.37 | 287892 |
| 2025-01-15 | -97.01 | $0.34 | 461528 |
| 2025-01-14 | -94.43 | $0.37 | 569514 |
| 2025-01-13 | -89.69 | $0.44 | 992216 |
| 2025-01-10 | -74.63 | $0.64 | 232789 |
| 2025-01-08 | -70.97 | $0.69 | 615399 |
| 2025-01-07 | -42.54 | $1.07 | 180343 |
| 2025-01-06 | -34.33 | $1.18 | 242397 |
| 2025-01-03 | -36.57 | $1.15 | 323817 |
| 2025-01-02 | -29.85 | $1.24 | 336974 |
| 2024-12-31 | -32.84 | $1.20 | 504078 |
| 2024-12-30 | -11.38 | $1.39 | 545773 |
| 2024-12-27 | -21.30 | $1.15 | 1.2M |
| 2024-12-26 | -18.05 | $0.64 | 692012 |
| 2024-12-24 | -54.45 | $0.47 | 186233 |
| 2024-12-23 | -34.21 | $0.55 | 369248 |
| 2024-12-20 | -90.63 | $0.33 | 75968 |
| 2024-12-19 | -90.63 | $0.33 | 44400 |
| 2024-12-18 | -7.50 | $0.60 | 77495 |
| 2024-12-17 | -82.97 | $0.35 | 31200 |
| 2024-12-16 | -82.85 | $0.36 | 71449 |
| 2024-12-13 | -45.70 | $0.49 | 2551 |
| 2024-12-12 | -60.70 | $0.44 | 14518 |
| 2024-12-11 | -32.24 | $0.54 | 159 |
| 2024-12-10 | -62.85 | $0.43 | 2500 |
| 2024-12-09 | -77.14 | $0.38 | 12806 |
| 2024-12-06 | -75.28 | $0.39 | 32650 |
| 2024-12-05 | -35.70 | $0.53 | 7071 |
| 2024-12-04 | -20.75 | $0.58 | 8815 |
| 2024-12-03 | -53.56 | $0.46 | 4535 |
| 2024-12-02 | -51.41 | $0.47 | 4351 |
| 2024-11-29 | -59.99 | $0.44 | 5190 |
| 2024-11-27 | -60.86 | $0.44 | 21398 |
| 2024-11-26 | -71.42 | $0.40 | 9652 |
| 2024-11-25 | -61.42 | $0.44 | 10900 |
| 2024-11-22 | -64.65 | $0.42 | 1000 |
| 2024-11-21 | -64.65 | $0.42 | 23802 |
| 2024-11-20 | -62.80 | $0.46 | 38599 |
| 2024-11-19 | -56.65 | $0.48 | 1375 |
| 2024-11-18 | -9.17 | $0.62 | 8609 |
| 2024-11-15 | -10.68 | $0.60 | 17500 |
| 2024-11-14 | -12.49 | $0.61 | 5805 |
| 2024-11-13 | -36.65 | $0.54 | 5575 |
| 2024-11-12 | -58.32 | $0.48 | 250 |
| 2024-11-11 | -60.07 | $0.49 | 33535 |
| 2024-11-08 | -55.56 | $0.51 | 9831 |
| 2024-11-07 | -44.44 | $0.55 | 14775 |
| 2024-11-06 | -77.99 | $0.43 | 19740 |
| 2024-11-05 | -58.33 | $0.50 | 4309 |
| 2024-11-04 | -66.67 | $0.47 | 20469 |
| 2024-11-01 | -100.00 | $0.35 | — |
| 2024-10-31 | -100.00 | $0.35 | 7100 |
| 2024-10-30 | -59.59 | $0.50 | 15090 |
| 2024-10-29 | -93.64 | $0.43 | 150 |
| 2024-10-28 | -72.20 | $0.43 | 3100 |
| 2024-10-25 | -74.78 | $0.42 | 20600 |
| 2024-10-24 | -64.46 | $0.46 | 4358 |
| 2024-10-23 | -64.46 | $0.46 | 12550 |
| 2024-10-22 | -59.31 | $0.48 | 3500 |
| 2024-10-21 | -64.46 | $0.46 | 9000 |
| 2024-10-18 | -48.99 | $0.52 | 11350 |
| 2024-10-17 | -25.80 | $0.61 | 9295 |
| 2024-10-16 | -20.65 | $0.63 | 10671 |
| 2024-10-15 | -28.38 | $0.60 | 4420 |
| 2024-10-14 | -21.55 | $0.50 | 5000 |
| 2024-10-11 | -21.55 | $0.50 | 5000 |
| 2024-10-10 | 0.00 | $0.55 | 368 |
| 2024-10-09 | 0.00 | $0.53 | 7345 |
| 2024-10-08 | -14.30 | $0.48 | — |
| 2024-10-07 | -14.30 | $0.48 | 9600 |
| 2024-10-04 | 0.00 | $0.53 | 10338 |
| 2024-10-03 | -28.21 | $0.41 | 2500 |
| 2024-10-02 | -28.21 | $0.41 | 2500 |
| 2024-10-01 | -28.21 | $0.41 | 5002 |
| 2024-09-30 | -6.35 | $0.48 | 2500 |
| 2024-09-27 | -6.35 | $0.48 | — |
| 2024-09-26 | -14.54 | $0.48 | 500 |
| 2024-09-25 | -28.91 | $0.48 | 3000 |
| 2024-09-24 | -35.87 | $0.47 | 5150 |
| 2024-09-23 | -56.55 | $0.38 | 5005 |
| 2024-09-20 | -40.37 | $0.45 | 9400 |
| 2024-09-19 | -56.01 | $0.38 | 11351 |
| 2024-09-18 | -31.38 | $0.49 | 2500 |
| 2024-09-17 | -36.16 | $0.47 | 7708 |
| 2024-09-16 | -58.32 | $0.37 | 530 |
| 2024-09-13 | -35.87 | $0.47 | 29749 |
| 2024-09-12 | -69.52 | $0.40 | 26150 |
| 2024-09-11 | -69.24 | $0.42 | 58107 |
| 2024-09-10 | -69.27 | $0.42 | 8979 |
| 2024-09-09 | -76.27 | $0.40 | 34239 |
| 2024-09-06 | -88.80 | $0.42 | 9977 |
| 2024-09-05 | -94.03 | $0.40 | 3977 |
| 2024-09-04 | -88.58 | $0.43 | 2500 |
| 2024-09-03 | -89.00 | $0.43 | 13350 |
| 2024-08-30 | -82.37 | $0.45 | 10990 |
| 2024-08-29 | -88.53 | $0.50 | 31330 |
| 2024-08-28 | -79.65 | $0.55 | 11148 |
| 2024-08-27 | -66.26 | $0.63 | 2750 |
| 2024-08-26 | -66.26 | $0.63 | 3400 |
| 2024-08-23 | -73.48 | $0.60 | 237 |
| 2024-08-22 | -71.75 | $0.61 | 12800 |
| 2024-08-21 | -45.32 | $0.61 | 24200 |
| 2024-08-20 | -60.49 | $0.51 | 8400 |
| 2024-08-19 | -51.65 | $0.57 | 9700 |
| 2024-08-16 | -59.38 | $0.52 | 13336 |
| 2024-08-15 | -49.20 | $0.59 | 8920 |
| 2024-08-14 | -47.49 | $0.60 | 77879 |
| 2024-08-13 | -42.19 | $0.63 | 18600 |
| 2024-08-12 | -42.19 | $0.63 | 19854 |
| 2024-08-09 | -42.17 | $0.63 | 16205 |
| 2024-08-08 | -35.47 | $0.67 | 57483 |
| 2024-08-07 | -51.57 | $0.57 | 50176 |
| 2024-08-06 | -23.44 | $0.75 | 30710 |
| 2024-08-05 | -60.79 | $0.51 | 10402 |
| 2024-08-02 | -31.25 | $0.70 | 4200 |
| 2024-08-01 | -29.69 | $0.71 | 12434 |
| 2024-07-31 | -25.02 | $0.74 | 78069 |
| 2024-07-30 | -32.26 | $0.68 | 6883 |
| 2024-07-29 | -31.89 | $0.73 | 15377 |
| 2024-07-26 | -31.89 | $0.73 | 30942 |
| 2024-07-25 | -87.77 | $0.35 | 6310 |
| 2024-07-24 | -85.42 | $0.59 | 5740 |
| 2024-07-23 | -100.00 | $0.50 | 39255 |
| 2024-07-22 | -90.00 | $0.65 | 11947 |
| 2024-07-19 | -76.00 | $0.72 | 6800 |
| 2024-07-18 | -82.00 | $0.69 | 3660 |
| 2024-07-17 | -78.00 | $0.71 | 12600 |
| 2024-07-16 | -75.34 | $0.72 | 15505 |
| 2024-07-15 | -77.82 | $0.71 | 240 |
| 2024-07-11 | -75.82 | $0.72 | 1743 |
| 2024-07-10 | -70.00 | $0.75 | 1256 |
| 2024-07-09 | -62.00 | $0.79 | 3181 |
| 2024-07-08 | -60.00 | $0.80 | 4422 |
| 2024-07-05 | -50.00 | $0.85 | 3135 |
| 2024-07-02 | -68.00 | $0.76 | 515 |
| 2024-07-01 | -60.00 | $0.80 | 8990 |
| 2024-06-28 | -44.00 | $0.88 | 14921 |
| 2024-06-27 | -46.00 | $0.87 | 7150 |
| 2024-06-26 | -32.00 | $0.94 | 4720 |
| 2024-06-25 | -30.00 | $0.95 | 42096 |
| 2024-06-24 | -20.00 | $1.00 | 59947 |
| 2024-06-21 | -20.00 | $1.00 | 9539 |
| 2024-06-20 | -60.00 | $0.80 | 27199 |
| 2024-06-18 | -77.15 | $0.78 | 6050 |
| 2024-06-17 | -80.16 | $0.77 | 12907 |
| 2024-06-14 | -66.47 | $0.80 | 8261 |
| 2024-06-13 | -48.89 | $0.88 | 120 |
| 2024-06-12 | -48.89 | $0.88 | 10210 |
| 2024-06-11 | -33.33 | $0.95 | 3256 |
| 2024-06-10 | -22.22 | $1.00 | 24334 |
| 2024-06-07 | -55.56 | $0.85 | 6600 |
| 2024-06-06 | -55.56 | $0.85 | 7657 |
| 2024-06-05 | -26.67 | $0.98 | 4201 |
| 2024-06-04 | -67.78 | $0.80 | 19079 |
| 2024-06-03 | -46.67 | $0.89 | 3716 |
| 2024-05-31 | -54.55 | $0.90 | 31206 |
| 2024-05-30 | -41.36 | $0.97 | 40960 |
| 2024-05-29 | -70.89 | $0.81 | 12943 |
| 2024-05-28 | -81.82 | $0.75 | 35235 |
| 2024-05-24 | -48.36 | $0.93 | 22226 |
| 2024-05-23 | -36.36 | $1.00 | 81168 |
| 2024-05-22 | -36.36 | $1.00 | 41890 |
| 2024-05-21 | -90.91 | $0.70 | 300 |
| 2024-05-20 | -81.82 | $0.75 | 24163 |
| 2024-05-17 | -78.18 | $0.77 | 13602 |
| 2024-05-16 | -59.91 | $0.78 | 36231 |
| 2024-05-15 | -57.06 | $0.80 | 53801 |
| 2024-05-14 | -59.91 | $0.78 | 5663 |
| 2024-05-13 | -59.91 | $0.78 | 17717 |
| 2024-05-10 | -55.63 | $0.81 | 34996 |
| 2024-05-09 | -37.95 | $0.93 | 38213 |
| 2024-05-08 | -28.53 | $1.00 | 23165 |
| 2024-05-07 | -28.53 | $1.00 | 18810 |
| 2024-05-06 | -28.53 | $1.00 | 6379 |
| 2024-05-03 | -17.12 | $1.08 | 25376 |
| 2024-05-02 | 0.00 | $1.14 | 39781 |
| 2024-05-01 | -36.87 | $0.91 | 29669 |
| 2024-04-30 | -23.04 | $1.00 | 19948 |
| 2024-04-26 | -53.76 | $0.80 | 10901 |
| 2024-04-25 | -55.30 | $0.79 | 1006 |
| 2024-04-24 | -56.84 | $0.78 | 13603 |
| 2024-04-23 | -51.98 | $0.85 | 3801 |
| 2024-04-22 | -61.56 | $0.78 | 3481 |
| 2024-04-19 | -62.93 | $0.77 | 37750 |
| 2024-04-18 | -82.46 | $0.65 | 107049 |
| 2024-04-17 | -81.60 | $0.72 | 2257 |
| 2024-04-16 | -84.62 | $0.70 | 13328 |
| 2024-04-15 | -69.23 | $0.82 | 11554 |
| 2024-04-12 | -63.11 | $0.88 | 16808 |
| 2024-04-11 | -66.67 | $0.85 | 17721 |
| 2024-04-10 | -44.44 | $1.03 | 250 |
| 2024-04-09 | -44.44 | $1.03 | 540 |
| 2024-04-08 | -48.15 | $1.00 | 10830 |
| 2024-04-05 | -43.21 | $1.04 | 2622 |
| 2024-04-04 | -35.80 | $1.10 | 74387 |
| 2024-04-03 | -34.57 | $1.11 | 19665 |
| 2024-04-02 | -34.57 | $1.11 | 43319 |
| 2024-04-01 | -72.84 | $0.80 | 23933 |
| 2024-03-28 | -79.32 | $0.75 | 35580 |
| 2024-03-27 | -88.74 | $0.90 | 12357 |
| 2024-03-26 | -70.59 | $1.00 | 28840 |
| 2024-03-25 | -25.00 | $1.18 | 33542 |
| 2024-03-22 | -22.62 | $1.20 | 16654 |
| 2024-03-21 | -7.14 | $1.33 | 1444 |
| 2024-03-20 | -19.05 | $1.23 | 7581 |
| 2024-03-19 | -16.67 | $1.25 | 5489 |
| 2024-03-18 | -22.62 | $1.20 | 16333 |
| 2024-03-15 | -7.14 | $1.33 | 23253 |
| 2024-03-14 | 0.00 | $1.36 | 34097 |
| 2024-03-13 | 0.00 | $1.28 | 41938 |
| 2024-03-12 | 0.00 | $1.25 | 41717 |
| 2024-03-11 | -7.14 | $1.20 | 81433 |
| 2024-03-08 | -1.49 | $1.21 | 26185 |
| 2024-03-07 | -7.46 | $1.17 | 61092 |
| 2024-03-06 | -20.45 | $0.90 | 7650 |
| 2024-03-05 | 0.00 | $0.99 | 24420 |
| 2024-03-04 | -16.28 | $0.91 | 23930 |
| 2024-03-01 | -20.46 | $0.84 | 7330 |
| 2024-02-29 | -18.58 | $0.85 | 21946 |
| 2024-02-28 | -14.29 | $0.85 | 59549 |
| 2024-02-27 | -26.47 | $0.80 | 37088 |
| 2024-02-26 | -73.72 | $0.55 | 4802 |
| 2024-02-23 | -15.85 | $0.66 | 5500 |
| 2024-02-22 | -63.19 | $0.57 | 3900 |
| 2024-02-21 | -47.37 | $0.60 | 7796 |
| 2024-02-20 | -47.37 | $0.60 | 64288 |
| 2024-02-16 | 0.00 | $0.69 | 9532 |
| 2024-02-15 | -26.32 | $0.64 | 10008 |
| 2024-02-14 | -12.70 | $0.65 | 21406 |
| 2024-02-13 | -15.09 | $0.60 | 16632 |
| 2024-02-12 | -26.89 | $0.56 | 5447 |
| 2024-02-09 | -13.45 | $0.60 | 5548 |
| 2024-02-08 | -21.85 | $0.58 | 601 |
| 2024-02-07 | -13.45 | $0.60 | 8735 |
| 2024-02-06 | -10.08 | $0.61 | 10327 |
| 2024-02-05 | -6.25 | $0.62 | 9875 |
| 2024-02-02 | -5.64 | $0.62 | 285 |
| 2024-02-01 | -2.82 | $0.63 | 14079 |
| 2024-01-31 | 0.00 | $0.64 | 4575 |
| 2024-01-30 | -9.54 | $0.57 | 1150 |
| 2024-01-29 | -6.38 | $0.58 | 8965 |
| 2024-01-26 | -15.88 | $0.55 | 3671 |
| 2024-01-25 | -15.88 | $0.55 | 1938 |
| 2024-01-24 | -28.58 | $0.51 | 5867 |
| 2024-01-23 | -12.86 | $0.56 | 7050 |
| 2024-01-22 | -11.11 | $0.57 | 3282 |
| 2024-01-19 | -22.23 | $0.53 | 24944 |
| 2024-01-18 | -13.76 | $0.45 | 9335 |
| 2024-01-17 | -31.01 | $0.40 | 15505 |
| 2024-01-16 | -50.85 | $0.34 | 20501 |
| 2024-01-12 | -36.18 | $0.39 | 1000 |
| 2024-01-11 | -46.53 | $0.36 | 1000 |
| 2024-01-10 | -34.04 | $0.39 | 7000 |
| 2024-01-09 | -31.03 | $0.40 | 39875 |
| 2024-01-08 | -48.28 | $0.35 | 9000 |
| 2024-01-05 | -56.90 | $0.33 | 64827 |
| 2024-01-04 | -27.59 | $0.41 | 38400 |
| 2024-01-03 | -47.10 | $0.35 | 32170 |
| 2024-01-02 | -38.52 | $0.38 | 7200 |
| 2023-12-29 | -27.59 | $0.41 | 3453 |
| 2023-12-28 | -41.38 | $0.37 | 500 |
| 2023-12-27 | -27.59 | $0.41 | 1413 |
| 2023-12-26 | -44.79 | $0.36 | 1848 |
| 2023-12-22 | -24.14 | $0.42 | 26091 |
| 2023-12-21 | -31.03 | $0.40 | — |
| 2023-12-20 | -31.03 | $0.40 | 4650 |
| 2023-12-19 | -31.03 | $0.40 | 28722 |
| 2023-12-18 | -36.36 | $0.42 | 9200 |
| 2023-12-15 | -37.50 | $0.42 | 2090 |
| 2023-12-14 | -44.32 | $0.40 | 600 |
| 2023-12-13 | -40.91 | $0.41 | 6600 |
| 2023-12-12 | -45.00 | $0.40 | — |
| 2023-12-11 | -54.38 | $0.40 | 17267 |
| 2023-12-08 | -64.18 | $0.38 | — |
| 2023-12-07 | -64.18 | $0.38 | — |
| 2023-12-06 | -76.83 | $0.38 | 500 |
| 2023-12-05 | -73.17 | $0.39 | 4128 |
| 2023-12-04 | -82.93 | $0.35 | 2865 |
| 2023-12-01 | -80.49 | $0.36 | 10791 |
| 2023-11-30 | -100.00 | $0.30 | 5000 |
| 2023-11-29 | -87.18 | $0.35 | 44488 |
| 2023-11-28 | -74.36 | $0.40 | 12729 |
| 2023-11-27 | -51.29 | $0.49 | 520 |
| 2023-11-24 | -82.50 | $0.37 | — |
| 2023-11-22 | -82.50 | $0.37 | 1470 |
| 2023-11-21 | -78.49 | $0.40 | 10695 |
| 2023-11-20 | -72.97 | $0.45 | 13451 |
| 2023-11-17 | -78.34 | $0.45 | 500 |
| 2023-11-16 | -78.34 | $0.45 | 27510 |
| 2023-11-15 | -100.00 | $0.34 | 210 |
| 2023-11-14 | -94.44 | $0.40 | 63870 |
| 2023-11-13 | -94.44 | $0.40 | 33233 |
| 2023-11-10 | -98.19 | $0.51 | 3775 |
| 2023-11-09 | -98.28 | $0.51 | 18014 |
| 2023-11-08 | -98.28 | $0.51 | 39358 |
| 2023-11-07 | -68.97 | $0.68 | 34500 |
| 2023-11-06 | -79.31 | $0.62 | — |
| 2023-11-03 | -79.31 | $0.62 | 5295 |
| 2023-11-02 | -82.76 | $0.60 | 9091 |
| 2023-11-01 | -89.66 | $0.56 | 3780 |
| 2023-10-31 | -74.36 | $0.50 | 36110 |
| 2023-10-30 | -66.67 | $0.56 | 17711 |
| 2023-10-27 | -71.12 | $0.53 | 4375 |
| 2023-10-26 | -55.27 | $0.63 | 3835 |
| 2023-10-25 | -45.08 | $0.72 | 36787 |
| 2023-10-24 | -37.05 | $0.78 | 138083 |
| 2023-10-23 | -62.99 | $0.57 | 49621 |
| 2023-10-20 | -51.87 | $0.66 | 6603 |
| 2023-10-19 | -51.23 | $0.67 | 16575 |
| 2023-10-18 | -45.06 | $0.72 | 98091 |
| 2023-10-17 | -52.50 | $0.65 | 19716 |
| 2023-10-16 | -52.50 | $0.65 | 34725 |
| 2023-10-13 | -27.50 | $0.85 | 33783 |
| 2023-10-12 | -37.34 | $0.77 | 43580 |
| 2023-10-11 | -62.50 | $0.57 | 31300 |
| 2023-10-10 | -21.88 | $0.90 | 99908 |
| 2023-10-09 | -27.12 | $0.70 | 4829 |
| 2023-10-06 | -0.85 | $0.86 | 105763 |
| 2023-10-05 | -4.39 | $0.82 | 52281 |
| 2023-10-04 | -38.16 | $0.59 | 56588 |
| 2023-10-03 | -36.23 | $0.60 | 100836 |
| 2023-10-02 | -18.00 | $0.48 | 49872 |
| 2023-09-29 | -99.72 | $0.27 | — |
| 2023-09-28 | -99.72 | $0.27 | 300 |
| 2023-09-27 | -99.72 | $0.27 | 3600 |
| 2023-09-26 | -99.72 | $0.27 | 500 |
| 2023-09-25 | -99.72 | $0.27 | 168 |
| 2023-09-22 | -100.00 | $0.27 | — |
| 2023-09-21 | -100.00 | $0.27 | — |
| 2023-09-20 | -100.00 | $0.27 | 8250 |
| 2023-09-19 | -100.00 | $0.27 | 51238 |
| 2023-09-18 | -100.00 | $0.27 | 755 |
| 2023-09-15 | -88.27 | $0.30 | 7600 |
| 2023-09-14 | -87.68 | $0.30 | — |
| 2023-09-13 | -87.68 | $0.30 | — |
| 2023-09-12 | -87.68 | $0.30 | — |
| 2023-09-11 | -87.68 | $0.30 | — |
| 2023-09-08 | -71.02 | $0.30 | — |
| 2023-09-07 | -55.27 | $0.30 | 2000 |
| 2023-09-06 | -55.27 | $0.30 | 1002 |
| 2023-09-05 | -44.23 | $0.30 | — |
| 2023-09-01 | -44.23 | $0.30 | 2175 |
| 2023-08-31 | 0.00 | $0.34 | — |
| 2023-08-30 | 0.00 | $0.34 | — |
| 2023-08-29 | 0.00 | $0.34 | — |
| 2023-08-28 | 0.00 | $0.34 | — |
| 2023-08-25 | 0.00 | $0.34 | 900 |
| 2023-08-24 | 0.00 | $0.32 | — |
| 2023-08-23 | 0.00 | $0.32 | — |
| 2023-08-22 | 0.00 | $0.32 | 5000 |
| 2023-08-21 | -10.67 | $0.29 | — |
| 2023-08-18 | -10.67 | $0.29 | — |
| 2023-08-17 | -10.67 | $0.29 | — |
| 2023-08-16 | -41.74 | $0.29 | — |
| 2023-08-15 | -41.74 | $0.29 | 5000 |
| 2023-08-14 | -44.99 | $0.29 | 10003 |
| 2023-08-11 | -58.13 | $0.27 | — |
| 2023-08-10 | -63.31 | $0.27 | 200 |
| 2023-08-09 | -80.52 | $0.24 | 125 |
| 2023-08-08 | -100.00 | $0.21 | — |
| 2023-08-07 | -100.00 | $0.21 | — |
| 2023-08-04 | -100.00 | $0.21 | — |
| 2023-08-03 | -100.00 | $0.21 | — |
| 2023-08-02 | -100.00 | $0.21 | — |
| 2023-08-01 | -100.00 | $0.21 | — |
| 2023-07-31 | -100.00 | $0.21 | — |
| 2023-07-28 | -100.00 | $0.21 | — |
| 2023-07-27 | -100.00 | $0.21 | — |
| 2023-07-26 | -100.00 | $0.21 | 100 |
| 2023-07-25 | -73.22 | $0.30 | — |
| 2023-07-24 | -73.22 | $0.30 | — |
| 2023-07-21 | -73.22 | $0.30 | 2500 |
| 2023-07-20 | -53.95 | $0.35 | — |
| 2023-07-19 | -53.95 | $0.35 | 2600 |
| 2023-07-18 | -53.95 | $0.35 | 22027 |
| 2023-07-17 | -53.95 | $0.35 | 8600 |
| 2023-07-14 | -42.39 | $0.38 | — |
| 2023-07-13 | -42.39 | $0.38 | 1500 |
| 2023-07-12 | -42.23 | $0.38 | — |
| 2023-07-11 | -42.23 | $0.38 | 5212 |
| 2023-07-10 | 0.00 | $0.49 | — |
| 2023-07-07 | 0.00 | $0.49 | — |
| 2023-07-06 | 0.00 | $0.49 | 200 |
| 2023-07-05 | -17.97 | $0.35 | 2600 |
| 2023-07-03 | -6.91 | $0.37 | — |
| 2023-06-30 | -6.91 | $0.37 | 16030 |
| 2023-06-29 | -18.34 | $0.23 | 100 |
| 2023-06-28 | -18.34 | $0.23 | 200 |
| 2023-06-27 | -18.34 | $0.23 | 8410 |
| 2023-06-26 | -6.09 | $0.25 | — |
| 2023-06-23 | -6.09 | $0.25 | — |
| 2023-06-22 | -6.09 | $0.25 | — |
| 2023-06-21 | -6.09 | $0.25 | — |
| 2023-06-20 | -6.09 | $0.25 | 1201 |
| 2023-06-16 | -6.09 | $0.25 | — |
| 2023-06-15 | -6.09 | $0.25 | 700 |
| 2023-06-14 | 0.00 | $0.26 | 4450 |
| 2023-06-13 | 0.00 | $0.23 | — |
| 2023-06-12 | 0.00 | $0.23 | 11594 |
| 2023-06-09 | 0.00 | $0.23 | 5906 |
| 2023-06-08 | -3.45 | $0.22 | 20412 |
| 2023-06-07 | -34.91 | $0.17 | — |
| 2023-06-06 | -34.91 | $0.17 | — |
| 2023-06-05 | -34.91 | $0.17 | 2300 |
| 2023-06-02 | -0.06 | $0.22 | — |
| 2023-06-01 | -0.06 | $0.22 | — |
| 2023-05-31 | -0.06 | $0.22 | 398 |
| 2023-05-30 | 0.00 | $0.23 | 20485 |
| 2023-05-26 | -28.13 | $0.18 | — |
| 2023-05-25 | -28.13 | $0.18 | — |
| 2023-05-24 | -28.13 | $0.18 | — |
| 2023-05-23 | -28.13 | $0.18 | — |
| 2023-05-22 | -28.13 | $0.18 | 1000 |
| 2023-05-19 | -43.75 | $0.15 | 200 |
| 2023-05-18 | 0.00 | $0.22 | — |
| 2023-05-17 | 0.00 | $0.22 | 20020 |
| 2023-05-16 | 0.00 | $0.20 | 12549 |
| 2023-05-15 | -30.55 | $0.16 | 200 |
| 2023-05-12 | -29.96 | $0.16 | 58008 |
| 2023-05-11 | -84.63 | $0.08 | 101 |
| 2023-05-10 | -81.21 | $0.09 | 38800 |
| 2023-05-09 | -84.63 | $0.08 | — |
| 2023-05-08 | -84.63 | $0.08 | — |
| 2023-05-05 | -84.63 | $0.08 | 1000 |
| 2023-05-04 | -90.78 | $0.07 | — |
| 2023-05-03 | -90.78 | $0.07 | 1828 |
| 2023-05-02 | -88.04 | $0.08 | 700 |
| 2023-05-01 | -91.46 | $0.07 | 1372 |
| 2023-04-28 | -70.96 | $0.10 | 200 |
| 2023-04-27 | -67.54 | $0.11 | 5001 |
| 2023-04-26 | -85.99 | $0.08 | 2500 |
| 2023-04-25 | -70.96 | $0.10 | — |
| 2023-04-24 | -70.96 | $0.10 | — |
| 2023-04-21 | -70.96 | $0.10 | — |
| 2023-04-20 | -70.96 | $0.10 | — |
| 2023-04-19 | -70.96 | $0.10 | — |
| 2023-04-18 | -70.96 | $0.10 | 750 |
| 2023-04-17 | -100.00 | $0.06 | — |
| 2023-04-14 | -100.00 | $0.06 | — |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | — |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | 1006 |
| 2023-04-04 | -99.84 | $0.06 | 1420 |
| 2023-04-03 | -66.13 | $0.08 | 152 |
| 2023-03-31 | -63.53 | $0.08 | — |
| 2023-03-30 | -63.53 | $0.08 | — |
| 2023-03-29 | -63.53 | $0.08 | 6000 |
| 2023-03-28 | -28.36 | $0.10 | — |
| 2023-03-27 | -28.36 | $0.10 | — |
| 2023-03-24 | -28.36 | $0.10 | 500 |
| 2023-03-23 | -32.41 | $0.10 | 5803 |
| 2023-03-22 | 0.00 | $0.12 | 185 |
| 2023-03-21 | -32.41 | $0.10 | — |
| 2023-03-20 | -32.41 | $0.10 | 3504 |
| 2023-03-17 | -16.21 | $0.11 | 16085 |
| 2023-03-16 | -100.00 | $0.06 | — |
| 2023-03-15 | -100.00 | $0.06 | 89000 |
| 2023-03-14 | -100.00 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | 200 |
| 2023-03-10 | -94.36 | $0.07 | 200 |
| 2023-03-09 | -91.24 | $0.07 | 200 |
| 2023-03-08 | -100.00 | $0.06 | 207 |
| 2023-03-07 | -91.24 | $0.07 | 2900 |
| 2023-03-06 | -92.98 | $0.07 | 200 |
| 2023-03-03 | -100.00 | $0.06 | 500 |
| 2023-03-02 | -97.43 | $0.07 | 200 |
| 2023-03-01 | -100.00 | $0.07 | 485 |
| 2023-02-28 | -98.26 | $0.07 | 14206 |
| 2023-02-27 | -97.41 | $0.07 | 200 |
| 2023-02-24 | -97.41 | $0.07 | 2200 |
| 2023-02-23 | -98.41 | $0.07 | 200 |
| 2023-02-22 | -98.53 | $0.07 | — |
| 2023-02-21 | -98.75 | $0.07 | 350 |
| 2023-02-17 | -99.85 | $0.07 | 2100 |
| 2023-02-16 | -100.00 | $0.07 | 279 |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | 3200 |
| 2023-02-13 | -100.00 | $0.13 | 36200 |
| 2023-02-10 | -40.91 | $0.23 | 2644 |
| 2023-02-09 | -99.82 | $0.16 | 800 |
| 2023-02-08 | -100.00 | $0.16 | 200 |
| 2023-02-07 | -100.00 | $0.18 | — |
| 2023-02-06 | -100.00 | $0.18 | — |
| 2023-02-03 | -100.00 | $0.18 | 1300 |
| 2023-02-02 | -100.00 | $0.18 | 1200 |
| 2023-02-01 | -97.67 | $0.19 | 610 |
| 2023-01-31 | -100.00 | $0.19 | 215 |
| 2023-01-30 | -74.42 | $0.24 | — |
| 2023-01-27 | -74.42 | $0.24 | 1800 |
| 2023-01-26 | -99.85 | $0.20 | 1000 |
| 2023-01-25 | -80.08 | $0.24 | 2700 |
| 2023-01-24 | -65.07 | $0.27 | 6700 |
| 2023-01-23 | -80.08 | $0.24 | 700 |
| 2023-01-20 | -80.08 | $0.24 | 200 |
| 2023-01-19 | -80.08 | $0.24 | 200 |
| 2023-01-18 | -80.08 | $0.24 | 2630 |
| 2023-01-17 | -80.08 | $0.24 | 1050 |
| 2023-01-13 | -100.00 | $0.20 | 500 |
| 2023-01-12 | -94.44 | $0.23 | 14485 |
| 2023-01-11 | -52.97 | $0.31 | 350 |
| 2023-01-10 | -52.97 | $0.31 | 925 |
| 2023-01-09 | -63.67 | $0.31 | 30092 |
| 2023-01-06 | -95.04 | $0.24 | 200 |
| 2023-01-05 | -95.04 | $0.24 | 200 |
| 2023-01-04 | -68.09 | $0.30 | 1100 |
| 2023-01-03 | -72.76 | $0.29 | 3175 |
| 2022-12-30 | -99.14 | $0.23 | 976 |
| 2022-12-29 | -99.14 | $0.23 | 1477 |
| 2022-12-28 | -99.14 | $0.23 | 3204 |
| 2022-12-27 | -99.49 | $0.23 | 2210 |
| 2022-12-23 | -99.60 | $0.23 | 1007 |
| 2022-12-22 | -96.17 | $0.25 | 1306 |
| 2022-12-21 | -96.15 | $0.25 | 1502 |
| 2022-12-20 | -86.54 | $0.30 | 350 |
| 2022-12-19 | -75.00 | $0.30 | 6150 |
| 2022-12-16 | -78.74 | $0.25 | 255 |
| 2022-12-15 | -78.74 | $0.25 | 200 |
| 2022-12-14 | -78.74 | $0.25 | 511 |
| 2022-12-13 | -74.80 | $0.28 | 15403 |
| 2022-12-12 | -70.87 | $0.30 | 1500 |
| 2022-12-09 | -47.24 | $0.45 | 21800 |
| 2022-12-08 | -75.59 | $0.27 | 1367 |
| 2022-12-07 | -70.87 | $0.30 | 10553 |
| 2022-12-06 | -70.87 | $0.30 | 450 |
| 2022-12-05 | -55.12 | $0.40 | 5502 |
| 2022-12-02 | -70.87 | $0.30 | — |
| 2022-12-01 | -70.87 | $0.30 | 201 |
| 2022-11-30 | -80.81 | $0.35 | 5007 |
| 2022-11-29 | -71.84 | $0.55 | 3251 |
| 2022-11-28 | -68.60 | $0.60 | 10400 |
| 2022-11-25 | -67.31 | $0.62 | 3185 |
| 2022-11-23 | -78.32 | $0.45 | 14600 |
| 2022-11-22 | -81.55 | $0.40 | 15301 |
| 2022-11-21 | -87.38 | $0.31 | 38838 |
| 2022-11-18 | -97.73 | $0.15 | 11042 |
| 2022-11-17 | -94.88 | $0.22 | 19905 |
| 2022-11-16 | -96.71 | $0.19 | 11550 |
| 2022-11-15 | -92.77 | $0.25 | 10210 |
| 2022-11-14 | -93.42 | $0.24 | 1801 |
| 2022-11-11 | -92.93 | $0.25 | 26841 |
| 2022-11-10 | -95.39 | $0.21 | 34180 |
| 2022-11-09 | -94.41 | $0.23 | 40550 |
| 2022-11-08 | -95.39 | $0.21 | 62369 |
| 2022-11-07 | -92.11 | $0.26 | 122280 |
| 2022-11-04 | -90.69 | $0.35 | 183750 |
| 2022-11-03 | -83.45 | $0.45 | 214835 |
| 2022-11-02 | -98.28 | $0.52 | 293618 |
| 2022-11-01 | -23.28 | $1.39 | 198999 |
| 2022-10-31 | -10.58 | $1.43 | 195581 |
| 2022-10-28 | -50.00 | $0.93 | 142258 |
| 2022-10-27 | -72.66 | $0.74 | 234128 |
| 2022-10-26 | -90.00 | $0.54 | 39115 |
| 2022-10-25 | -70.00 | $0.62 | 10500 |
| 2022-10-24 | -84.75 | $0.59 | 22654 |
| 2022-10-21 | -76.52 | $0.65 | 1052 |
| 2022-10-20 | -74.58 | $0.65 | 1000 |
| 2022-10-19 | -59.32 | $0.74 | 2530 |
| 2022-10-18 | -74.58 | $0.65 | 5620 |
| 2022-10-17 | -74.58 | $0.65 | 4222 |
| 2022-10-14 | -57.71 | $0.75 | 10813 |
| 2022-10-13 | -59.32 | $0.74 | 2130 |
| 2022-10-12 | -58.47 | $0.75 | 7081 |
| 2022-10-11 | -59.32 | $0.74 | 19697 |
| 2022-10-10 | -57.63 | $0.75 | 10576 |
| 2022-10-07 | -57.63 | $0.75 | 15585 |
| 2022-10-06 | -97.46 | $0.52 | 28335 |
| 2022-10-05 | -66.68 | $0.70 | 4955 |
| 2022-10-04 | -73.12 | $0.72 | 6096 |
| 2022-10-03 | -66.67 | $0.80 | 17936 |
| 2022-09-30 | -83.33 | $0.65 | 1950 |
| 2022-09-29 | -77.78 | $0.70 | 9303 |
| 2022-09-28 | -55.56 | $0.90 | 22768 |
| 2022-09-27 | -78.10 | $0.80 | 24755 |
| 2022-09-26 | -63.50 | $1.00 | 41692 |
| 2022-09-23 | -78.10 | $0.80 | 30286 |
| 2022-09-22 | -92.71 | $0.60 | 11132 |
| 2022-09-21 | -89.05 | $0.65 | 32315 |
| 2022-09-20 | -89.03 | $0.65 | 8027 |
| 2022-09-19 | -85.40 | $0.70 | 45275 |
| 2022-09-16 | -76.65 | $0.82 | 13841 |
| 2022-09-15 | -85.40 | $0.70 | 30665 |
| 2022-09-14 | -76.64 | $0.82 | 18703 |
| 2022-09-13 | -81.75 | $0.75 | 34959 |
| 2022-09-12 | -92.04 | $0.66 | 38981 |
| 2022-09-09 | -85.83 | $0.78 | 44429 |
| 2022-09-08 | -67.72 | $1.01 | 25382 |
| 2022-09-07 | -60.63 | $1.10 | 56349 |
| 2022-09-06 | -68.50 | $1.00 | 51112 |
| 2022-09-02 | -86.80 | $0.77 | 1600 |
| 2022-09-01 | -68.50 | $1.00 | 5601 |
| 2022-08-31 | -81.32 | $1.00 | 14002 |
| 2022-08-30 | -75.71 | $1.06 | 5976 |
| 2022-08-29 | -23.53 | $1.45 | 12855 |
| 2022-08-26 | -9.23 | $1.39 | 11609 |
| 2022-08-25 | -24.62 | $1.29 | 4190 |
| 2022-08-24 | -38.47 | $1.20 | 5312 |
| 2022-08-23 | -70.09 | $1.15 | 2550 |
| 2022-08-22 | -74.37 | $1.10 | 200 |
| 2022-08-19 | -78.64 | $1.05 | 6738 |
| 2022-08-18 | -82.91 | $1.00 | 600 |
| 2022-08-17 | -74.37 | $1.10 | 3750 |
| 2022-08-16 | -70.95 | $1.14 | 3607 |
| 2022-08-15 | -77.78 | $1.06 | 1721 |
| 2022-08-12 | -78.63 | $1.05 | 4160 |
| 2022-08-11 | -77.55 | $1.02 | 1000 |
| 2022-08-10 | -78.86 | $1.00 | 4241 |
| 2022-08-09 | -56.91 | $1.27 | 400 |
| 2022-08-08 | -42.57 | $1.44 | 14900 |
| 2022-08-05 | -76.31 | $1.02 | 292 |
| 2022-08-04 | -74.70 | $1.04 | 5992 |
| 2022-08-03 | -77.91 | $1.00 | 7647 |
| 2022-08-02 | -60.73 | $1.09 | 14732 |
| 2022-08-01 | -56.59 | $1.15 | 5740 |
| 2022-07-29 | -58.66 | $1.12 | 1200 |
| 2022-07-28 | -60.04 | $1.10 | 2556 |
| 2022-07-27 | -30.37 | $1.53 | 6166 |
| 2022-07-26 | 0.00 | $1.60 | 4350 |
| 2022-07-25 | 0.00 | $1.30 | 400 |
| 2022-07-22 | -32.09 | $1.05 | 11942 |
| 2022-07-21 | -39.56 | $1.01 | 3436 |
| 2022-07-20 | -47.97 | $1.02 | 10402 |
| 2022-07-19 | -50.05 | $1.00 | 2388 |
| 2022-07-18 | -64.86 | $0.87 | 6201 |
| 2022-07-15 | -79.47 | $0.80 | 1300 |
| 2022-07-14 | -72.67 | $0.89 | 1028 |
| 2022-07-13 | -83.88 | $0.74 | 451 |
| 2022-07-12 | -75.79 | $0.85 | 1946 |
| 2022-07-11 | -73.58 | $0.88 | 14308 |
| 2022-07-08 | -79.46 | $0.80 | 28200 |
| 2022-07-07 | -57.40 | $1.10 | 909 |
| 2022-07-06 | -53.88 | $1.11 | 1600 |
| 2022-07-05 | -56.92 | $1.00 | 6811 |
| 2022-07-01 | -40.72 | $1.25 | 3732 |
| 2022-06-30 | -56.17 | $1.01 | 7666 |
| 2022-06-29 | -56.09 | $1.01 | 3906 |
| 2022-06-28 | -56.09 | $1.01 | 5500 |
| 2022-06-27 | -53.51 | $1.05 | 300 |
| 2022-06-24 | -58.35 | $0.98 | 7773 |
| 2022-06-23 | -50.29 | $1.10 | 2250 |
| 2022-06-22 | -55.45 | $1.02 | 24305 |
| 2022-06-21 | -29.63 | $1.40 | 6618 |
| 2022-06-17 | -46.91 | $1.12 | 12050 |
| 2022-06-16 | -48.15 | $1.10 | 38095 |
| 2022-06-15 | -23.60 | $1.49 | 31458 |
| 2022-06-14 | -16.26 | $1.29 | 6574 |
| 2022-06-13 | 0.00 | $1.49 | 32374 |
| 2022-06-10 | -5.32 | $1.15 | 12454 |
| 2022-06-09 | 0.00 | $1.09 | 21660 |
| 2022-06-08 | -15.54 | $0.89 | 41299 |
| 2022-06-07 | 0.00 | $1.00 | 63863 |
| 2022-06-06 | -29.77 | $0.60 | 57505 |
| 2022-06-03 | -60.42 | $0.45 | 6054 |
| 2022-06-02 | -85.21 | $0.33 | 202 |
| 2022-06-01 | -72.81 | $0.39 | 2100 |
| 2022-05-31 | -60.42 | $0.45 | 3522 |
| 2022-05-27 | -60.42 | $0.45 | 8464 |
| 2022-05-26 | -62.50 | $0.44 | 4098 |
| 2022-05-25 | -65.45 | $0.45 | 25200 |
| 2022-05-24 | -87.96 | $0.33 | 240 |
| 2022-05-23 | -72.71 | $0.34 | 53851 |
| 2022-05-20 | -57.14 | $0.45 | 50000 |
| 2022-05-19 | -65.71 | $0.39 | 15400 |
| 2022-05-18 | -84.28 | $0.26 | 9970 |
| 2022-05-17 | -84.13 | $0.26 | 13500 |
| 2022-05-16 | -72.85 | $0.34 | 15800 |
| 2022-05-13 | -77.14 | $0.31 | 15000 |
| 2022-05-12 | -78.45 | $0.30 | 32150 |
| 2022-05-11 | -61.42 | $0.42 | 10800 |
| 2022-05-10 | -68.42 | $0.37 | 7090 |
| 2022-05-09 | -48.56 | $0.51 | 14200 |
| 2022-05-06 | -15.70 | $0.74 | 69994 |
| 2022-05-05 | -69.95 | $0.36 | 7711 |
| 2022-05-04 | -47.14 | $0.52 | 8594 |
| 2022-05-03 | -49.99 | $0.50 | 15744 |
| 2022-05-02 | -54.99 | $0.47 | 5700 |
| 2022-04-29 | -57.14 | $0.45 | 8210 |
| 2022-04-28 | -71.42 | $0.35 | 59279 |
| 2022-04-27 | -27.13 | $0.66 | 35110 |
| 2022-04-26 | -20.00 | $0.51 | 34889 |
| 2022-04-25 | -93.30 | $0.32 | 10203 |
| 2022-04-22 | -50.00 | $0.45 | 3000 |
| 2022-04-21 | -92.67 | $0.32 | 202 |
| 2022-04-20 | -92.67 | $0.32 | 2713 |
| 2022-04-19 | -93.30 | $0.32 | 200 |
| 2022-04-18 | -93.82 | $0.32 | 2700 |
| 2022-04-14 | -35.45 | $0.51 | 3100 |
| 2022-04-13 | -35.38 | $0.51 | 300 |
| 2022-04-12 | -99.97 | $0.30 | 200 |
| 2022-04-11 | -99.97 | $0.30 | 200 |
| 2022-04-08 | -99.97 | $0.30 | — |
| 2022-04-07 | -99.97 | $0.30 | 215 |
| 2022-04-06 | -99.97 | $0.30 | 200 |
| 2022-04-05 | -99.97 | $0.30 | 287 |
| 2022-04-04 | -99.97 | $0.30 | 200 |
| 2022-04-01 | -7.69 | $0.60 | 400 |
| 2022-03-31 | -12.20 | $0.60 | 300 |
| 2022-03-30 | -95.07 | $0.43 | 200 |
| 2022-03-29 | -95.12 | $0.43 | 200 |
| 2022-03-28 | -99.95 | $0.42 | 200 |
| 2022-03-25 | -99.95 | $0.42 | 200 |
| 2022-03-24 | -99.95 | $0.42 | 200 |
| 2022-03-23 | -99.95 | $0.42 | 200 |
| 2022-03-22 | -99.95 | $0.42 | 200 |
| 2022-03-21 | -99.95 | $0.42 | 400 |
| 2022-03-18 | -99.94 | $0.42 | 200 |
| 2022-03-17 | -99.94 | $0.42 | 200 |
| 2022-03-16 | -99.94 | $0.42 | 200 |
| 2022-03-15 | -99.94 | $0.42 | 200 |
| 2022-03-14 | -43.06 | $0.52 | 950 |
| 2022-03-11 | -90.23 | $0.42 | 524 |
| 2022-03-10 | -92.54 | $0.42 | 206 |
| 2022-03-09 | -92.54 | $0.42 | 200 |
| 2022-03-08 | -93.49 | $0.42 | 200 |
| 2022-03-07 | -76.96 | $0.52 | 671 |
| 2022-03-04 | -96.32 | $0.42 | 200 |
| 2022-03-03 | -96.32 | $0.42 | 200 |
| 2022-03-02 | -96.30 | $0.42 | 200 |
| 2022-03-01 | -96.30 | $0.42 | 1889 |
| 2022-02-28 | -90.65 | $0.45 | 200 |
| 2022-02-25 | -90.65 | $0.45 | 200 |
| 2022-02-24 | -62.32 | $0.60 | 4200 |
| 2022-02-23 | -62.32 | $0.60 | 675 |
| 2022-02-22 | -96.30 | $0.42 | 200 |
| 2022-02-18 | -96.21 | $0.42 | 200 |
| 2022-02-17 | -96.21 | $0.42 | 200 |
| 2022-02-16 | -96.21 | $0.42 | 200 |
| 2022-02-15 | -96.21 | $0.42 | 200 |
| 2022-02-14 | -96.21 | $0.42 | 200 |
| 2022-02-11 | -99.91 | $0.40 | 202 |
| 2022-02-10 | -50.57 | $0.66 | 1515 |
| 2022-02-09 | -50.57 | $0.66 | 200 |
| 2022-02-08 | -48.27 | $0.70 | 1960 |
| 2022-02-07 | -8.60 | $0.93 | 529 |
| 2022-02-04 | -8.62 | $0.93 | 521 |
| 2022-02-03 | -8.62 | $0.93 | 602 |
| 2022-02-02 | -31.89 | $0.80 | 600 |
| 2022-02-01 | -8.62 | $0.93 | 1000 |
| 2022-01-31 | -37.93 | $0.76 | 2700 |
| 2022-01-28 | -30.84 | $0.70 | 1500 |
| 2022-01-27 | -29.62 | $0.71 | — |
| 2022-01-26 | -29.62 | $0.71 | 2201 |
| 2022-01-25 | -58.15 | $0.45 | 9459 |
| 2022-01-24 | -36.21 | $0.65 | 320 |
| 2022-01-21 | -16.10 | $0.85 | 6200 |
| 2022-01-20 | -37.58 | $0.65 | 200 |
| 2022-01-19 | -37.04 | $0.66 | 225 |
| 2022-01-18 | -16.10 | $0.85 | 1500 |
| 2022-01-14 | -26.84 | $0.75 | 300 |
| 2022-01-13 | -25.77 | $0.76 | 1206 |
| 2022-01-12 | -32.21 | $0.70 | 200 |
| 2022-01-11 | -2.16 | $0.98 | 2572 |
| 2022-01-10 | -2.17 | $0.98 | 3837 |
| 2022-01-07 | -2.16 | $0.98 | 1550 |
| 2022-01-06 | -2.15 | $0.98 | 300 |
| 2022-01-05 | -26.84 | $0.75 | 1204 |
| 2022-01-04 | -16.10 | $0.85 | 1200 |
| 2022-01-03 | -5.37 | $0.95 | 1300 |
| 2021-12-31 | -2.68 | $0.98 | 4721 |
| 2021-12-30 | -99.65 | $0.07 | 2685 |
| 2021-12-29 | -100.00 | $0.07 | 8104 |
| 2021-12-28 | -23.25 | $0.84 | — |
| 2021-12-27 | -20.50 | $0.84 | 2960 |
| 2021-12-23 | 0.00 | $1.00 | 1301 |
| 2021-12-22 | -4.34 | $0.95 | 310 |
| 2021-12-21 | -4.33 | $0.95 | 1065 |
| 2021-12-20 | -4.33 | $0.95 | 460 |
| 2021-12-17 | -2.16 | $0.97 | 1199 |
| 2021-12-16 | -12.04 | $0.88 | 506 |
| 2021-12-15 | -22.73 | $0.78 | 1205 |
| 2021-12-14 | -23.83 | $0.77 | 1800 |
| 2021-12-13 | -2.16 | $0.97 | 312 |
| 2021-12-10 | -2.16 | $0.97 | 601 |
| 2021-12-09 | -9.74 | $0.90 | 300 |
| 2021-12-08 | -22.74 | $0.78 | 1745 |
| 2021-12-07 | -22.73 | $0.78 | 3000 |
| 2021-12-06 | -2.16 | $0.97 | 900 |
| 2021-12-03 | -2.16 | $0.97 | 400 |
| 2021-12-02 | -16.77 | $0.84 | 660 |
| 2021-12-01 | -18.40 | $0.82 | 1775 |
| 2021-11-30 | -0.01 | $0.99 | 300 |
| 2021-11-29 | -0.01 | $0.99 | 602 |
| 2021-11-26 | -1.08 | $0.98 | 4610 |
| 2021-11-24 | 0.00 | $0.99 | 1942 |
| 2021-11-23 | -0.02 | $0.99 | 300 |
| 2021-11-22 | 0.00 | $0.99 | 424 |
| 2021-11-19 | -25.78 | $0.83 | 600 |
| 2021-11-18 | -36.33 | $0.76 | 8404 |
| 2021-11-17 | -50.00 | $0.67 | 1401 |
| 2021-11-16 | -53.13 | $0.65 | 4744 |
| 2021-11-15 | -54.69 | $0.64 | 2502 |
| 2021-11-12 | -35.55 | $0.76 | 23995 |
| 2021-11-11 | -23.83 | $0.83 | 13430 |
| 2021-11-10 | -35.38 | $0.77 | 1270 |
| 2021-11-09 | -46.95 | $0.69 | 800 |
| 2021-11-08 | -23.08 | $0.85 | 1300 |
| 2021-11-05 | -38.46 | $0.75 | 1757 |
| 2021-11-04 | -66.17 | $0.57 | 6792 |
| 2021-11-03 | -91.89 | $0.60 | 1404 |
| 2021-11-02 | -99.98 | $0.57 | 200 |
| 2021-11-01 | -99.98 | $0.57 | 200 |
| 2021-10-29 | -100.00 | $0.57 | 3732 |
| 2021-10-28 | -99.98 | $0.57 | 9317 |
| 2021-10-27 | -79.45 | $0.71 | 5200 |
| 2021-10-26 | -16.49 | $0.94 | 419 |
| 2021-10-25 | -100.00 | $0.64 | 1205 |
| 2021-10-22 | -46.88 | $0.85 | 700 |
| 2021-10-21 | -78.13 | $0.75 | 3705 |
| 2021-10-20 | -78.13 | $0.75 | 3100 |
| 2021-10-19 | -18.78 | $0.94 | 6210 |
| 2021-10-18 | -12.71 | $0.95 | 12749 |
| 2021-10-15 | -12.05 | $0.97 | 711 |
| 2021-10-14 | -4.82 | $1.00 | 4919 |
| 2021-10-13 | -32.53 | $0.89 | 400 |
| 2021-10-12 | -9.65 | $0.98 | 1811 |
| 2021-10-11 | -14.31 | $0.96 | 7802 |
| 2021-10-08 | -7.14 | $0.99 | 2420 |
| 2021-10-07 | -14.29 | $0.96 | 2200 |
| 2021-10-06 | -26.19 | $0.91 | 200 |
| 2021-10-05 | -26.19 | $0.91 | 200 |
| 2021-10-04 | -28.57 | $0.90 | 200 |
| 2021-10-01 | -22.00 | $0.99 | 2206 |
| 2021-09-30 | -20.00 | $1.00 | 2506 |
| 2021-09-29 | -48.00 | $0.86 | 206 |
| 2021-09-28 | -20.00 | $1.00 | — |
| 2021-09-27 | -18.74 | $1.00 | 700 |
| 2021-09-24 | -18.74 | $1.00 | 1300 |
| 2021-09-23 | -37.49 | $0.90 | 1750 |
| 2021-09-22 | -37.49 | $0.90 | 200 |
| 2021-09-21 | -37.49 | $0.90 | 810 |
| 2021-09-20 | -21.56 | $0.99 | 6569 |
| 2021-09-17 | -22.31 | $0.98 | 400 |
| 2021-09-16 | -15.00 | $1.02 | 7786 |
| 2021-09-15 | -18.66 | $1.00 | 300 |
| 2021-09-14 | -93.30 | $0.60 | 200 |
| 2021-09-13 | -30.58 | $0.85 | 201 |
| 2021-09-10 | -38.85 | $0.75 | 200 |
| 2021-09-09 | -51.24 | $0.60 | 200 |
| 2021-09-08 | -22.32 | $0.95 | 1200 |
| 2021-09-07 | -20.66 | $0.97 | 500 |
| 2021-09-03 | -9.92 | $1.10 | 5300 |
| 2021-09-02 | -26.45 | $0.90 | 304 |
| 2021-09-01 | -18.18 | $1.00 | 1546 |
| 2021-08-31 | -19.01 | $0.99 | 1120 |
| 2021-08-30 | -18.18 | $1.00 | 800 |
| 2021-08-27 | -30.08 | $0.94 | 200 |
| 2021-08-26 | -29.40 | $0.95 | 1601 |
| 2021-08-25 | -38.72 | $0.83 | 300 |
| 2021-08-24 | -47.52 | $0.75 | — |
| 2021-08-23 | -50.34 | $0.75 | 200 |
| 2021-08-20 | -33.56 | $1.00 | — |
| 2021-08-19 | -38.51 | $1.00 | 1000 |
| 2021-08-18 | -52.63 | $1.00 | 1212 |
| 2021-08-17 | -53.52 | $1.00 | 1515 |
| 2021-08-16 | -53.53 | $1.00 | 2614 |
| 2021-08-13 | -81.58 | $1.21 | 300 |
| 2021-08-12 | -87.72 | $1.14 | 201 |
| 2021-08-11 | -92.98 | $1.08 | 240 |
| 2021-08-10 | -91.23 | $1.10 | 405 |
| 2021-08-09 | -99.12 | $1.01 | 201 |
| 2021-08-06 | -100.00 | $1.00 | 200 |
| 2021-08-05 | -99.12 | $1.02 | 421 |
| 2021-08-04 | -99.12 | $1.02 | 200 |
| 2021-08-03 | -93.81 | $1.08 | 240 |
| 2021-08-02 | -70.80 | $1.34 | 300 |
| 2021-07-30 | -100.00 | $1.01 | 200 |
| 2021-07-29 | -100.00 | $1.01 | 200 |
| 2021-07-28 | -76.44 | $1.42 | 320 |
| 2021-07-27 | -89.08 | $1.44 | 3325 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.90
2026-07-24
Close Price
$0.13
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
6.05
Average
18.85
Maximum
49.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.90 | $0.13 | 1500 |
| 2026-07-23 | 25.63 | $0.12 | 4000 |
| 2026-07-22 | 24.92 | $0.12 | — |
| 2026-07-21 | 24.18 | $0.12 | 6460 |
| 2026-07-20 | 23.39 | $0.12 | 28559 |
| 2026-07-17 | 22.57 | $0.12 | 19920 |
| 2026-07-16 | 21.80 | $0.12 | — |
| 2026-07-15 | 20.84 | $0.12 | — |
| 2026-07-14 | 19.84 | $0.12 | 10650 |
| 2026-07-13 | 18.78 | $0.13 | 5071 |
| 2026-07-10 | 17.50 | $0.15 | — |
| 2026-07-09 | 16.84 | $0.15 | 9489 |
| 2026-07-08 | 16.14 | $0.15 | 3660 |
| 2026-07-07 | 15.81 | $0.13 | 26812 |
| 2026-07-06 | 14.92 | $0.12 | 44641 |
| 2026-07-02 | 14.27 | $0.12 | 91192 |
| 2026-07-01 | 13.57 | $0.16 | 13438 |
| 2026-06-30 | 13.67 | $0.14 | 5600 |
| 2026-06-29 | 13.56 | $0.15 | 9300 |
| 2026-06-26 | 13.55 | $0.15 | 36575 |
| 2026-06-25 | 13.54 | $0.14 | 1030 |
| 2026-06-24 | 13.24 | $0.13 | 11530 |
| 2026-06-23 | 12.71 | $0.15 | 26 |
| 2026-06-22 | 12.58 | $0.15 | 22970 |
| 2026-06-18 | 12.45 | $0.15 | 26 |
| 2026-06-17 | 12.68 | $0.15 | 125 |
| 2026-06-16 | 12.91 | $0.15 | 3897 |
| 2026-06-15 | 13.16 | $0.16 | 18075 |
| 2026-06-12 | 13.43 | $0.15 | 28476 |
| 2026-06-11 | 13.57 | $0.15 | 104399 |
| 2026-06-10 | 13.95 | $0.16 | 104399 |
| 2026-06-09 | 14.45 | $0.14 | 104399 |
| 2026-06-08 | 14.97 | $0.16 | 137995 |
| 2026-06-05 | 15.63 | $0.16 | 100296 |
| 2026-06-04 | 16.40 | $0.18 | 6078 |
| 2026-06-03 | 16.62 | $0.18 | 14017 |
| 2026-06-02 | 16.81 | $0.18 | 14017 |
| 2026-06-01 | 16.97 | $0.18 | 40297 |
| 2026-05-29 | 17.15 | $0.18 | 45226 |
| 2026-05-28 | 17.34 | $0.17 | 77082 |
| 2026-05-27 | 17.23 | $0.20 | 38110 |
| 2026-05-26 | 17.70 | $0.22 | 11892 |
| 2026-05-22 | 18.53 | $0.23 | 2824 |
| 2026-05-21 | 19.22 | $0.23 | 5200 |
| 2026-05-20 | 20.05 | $0.23 | 4388 |
| 2026-05-19 | 20.86 | $0.22 | 700 |
| 2026-05-18 | 21.52 | $0.23 | 21951 |
| 2026-05-15 | 22.22 | $0.20 | — |
| 2026-05-14 | 22.30 | $0.20 | 46892 |
| 2026-05-13 | 22.38 | $0.24 | 50037 |
| 2026-05-12 | 22.92 | $0.28 | 27767 |
| 2026-05-11 | 24.02 | $0.32 | 149499 |
| 2026-05-08 | 24.70 | $0.28 | 15642 |
| 2026-05-07 | 25.96 | $0.27 | 6962 |
| 2026-05-06 | 26.93 | $0.28 | 8186 |
| 2026-05-05 | 27.95 | $0.28 | 6502 |
| 2026-05-04 | 28.95 | $0.27 | 86705 |
| 2026-05-01 | 30.00 | $0.30 | 18596 |
| 2026-04-30 | 31.48 | $0.25 | 44585 |
| 2026-04-29 | 33.04 | $0.28 | 16574 |
| 2026-04-28 | 33.98 | $0.29 | 24451 |
| 2026-04-27 | 34.98 | $0.28 | 17980 |
| 2026-04-24 | 35.08 | $0.30 | 62542 |
| 2026-04-23 | 34.61 | $0.30 | 26000 |
| 2026-04-22 | 34.18 | $0.31 | 177462 |
| 2026-04-21 | 33.73 | $0.27 | 67247 |
| 2026-04-20 | 33.89 | $0.20 | 31800 |
| 2026-04-17 | 35.44 | $0.18 | 10040 |
| 2026-04-16 | 36.75 | $0.20 | 18643 |
| 2026-04-15 | 38.13 | $0.17 | 40877 |
| 2026-04-14 | 39.87 | $0.14 | 142132 |
| 2026-04-13 | 40.77 | $0.14 | 5565 |
| 2026-04-10 | 41.30 | $0.13 | 22434 |
| 2026-04-09 | 41.87 | $0.12 | 41840 |
| 2026-04-08 | 41.62 | $0.14 | 153382 |
| 2026-04-07 | 41.35 | $0.14 | 9790 |
| 2026-04-06 | 41.45 | $0.12 | 5000 |
| 2026-04-02 | 41.42 | $0.14 | 5000 |
| 2026-04-01 | 41.67 | $0.13 | 6248 |
| 2026-03-31 | 41.91 | $0.14 | 9762 |
| 2026-03-30 | 42.28 | $0.14 | 9762 |
| 2026-03-27 | 42.68 | $0.14 | 9762 |
| 2026-03-26 | 43.47 | $0.12 | 9762 |
| 2026-03-25 | 43.30 | $0.12 | 15640 |
| 2026-03-24 | 43.11 | $0.14 | 8749 |
| 2026-03-23 | 42.92 | $0.14 | 88528 |
| 2026-03-20 | 43.19 | $0.14 | 132293 |
| 2026-03-19 | 43.16 | $0.13 | 18990 |
| 2026-03-18 | 42.35 | $0.14 | 16824 |
| 2026-03-17 | 42.12 | $0.13 | 13500 |
| 2026-03-16 | 41.40 | $0.13 | 13500 |
| 2026-03-13 | 40.26 | $0.13 | 13500 |
| 2026-03-12 | 39.12 | $0.13 | 12000 |
| 2026-03-11 | 37.93 | $0.13 | 12000 |
| 2026-03-10 | 36.67 | $0.14 | 23680 |
| 2026-03-09 | 35.35 | $0.13 | 34996 |
| 2026-03-06 | 33.96 | $0.14 | 4088 |
| 2026-03-05 | 32.54 | $0.14 | 4096 |
| 2026-03-04 | 31.22 | $0.13 | 170943 |
| 2026-03-03 | 29.83 | $0.14 | 14022 |
| 2026-03-02 | 28.45 | $0.13 | 20528 |
| 2026-02-27 | 26.95 | $0.14 | 39956 |
| 2026-02-26 | 25.71 | $0.14 | 24153 |
| 2026-02-25 | 24.40 | $0.14 | 25940 |
| 2026-02-24 | 23.03 | $0.16 | 39653 |
| 2026-02-23 | 21.96 | $0.16 | 96967 |
| 2026-02-20 | 20.88 | $0.16 | 5848 |
| 2026-02-19 | 19.94 | $0.16 | 6030 |
| 2026-02-18 | 19.03 | $0.16 | 11392 |
| 2026-02-17 | 18.08 | $0.16 | 8304 |
| 2026-02-13 | 17.18 | $0.17 | 88651 |
| 2026-02-12 | 16.24 | $0.17 | 35771 |
| 2026-02-11 | 15.41 | $0.17 | 2315 |
| 2026-02-10 | 14.58 | $0.19 | 2500 |
| 2026-02-09 | 14.18 | $0.19 | 17126 |
| 2026-02-06 | 13.59 | $0.19 | 5000 |
| 2026-02-05 | 13.99 | $0.18 | 30000 |
| 2026-02-04 | 14.29 | $0.17 | 30000 |
| 2026-02-03 | 14.22 | $0.18 | 60992 |
| 2026-02-02 | 14.15 | $0.18 | 22149 |
| 2026-01-30 | 14.26 | $0.17 | 27896 |
| 2026-01-29 | 14.37 | $0.17 | 17138 |
| 2026-01-28 | 14.10 | $0.18 | 67174 |
| 2026-01-27 | 13.82 | $0.18 | 70194 |
| 2026-01-26 | 13.99 | $0.19 | 74682 |
| 2026-01-23 | 14.26 | $0.19 | 6900 |
| 2026-01-22 | 14.82 | $0.19 | 18876 |
| 2026-01-21 | 15.41 | $0.19 | 24339 |
| 2026-01-20 | 16.03 | $0.19 | 24322 |
| 2026-01-16 | 16.68 | $0.20 | 10677 |
| 2026-01-15 | 17.08 | $0.19 | 22825 |
| 2026-01-14 | 17.49 | $0.20 | 27350 |
| 2026-01-13 | 17.54 | $0.20 | 95388 |
| 2026-01-12 | 17.76 | $0.21 | 26288 |
| 2026-01-09 | 17.77 | $0.21 | 32666 |
| 2026-01-08 | 17.76 | $0.24 | 74489 |
| 2026-01-07 | 17.14 | $0.23 | 30405 |
| 2026-01-06 | 16.50 | $0.22 | 34375 |
| 2026-01-05 | 16.35 | $0.20 | 26606 |
| 2026-01-02 | 16.19 | $0.23 | 9551 |
| 2025-12-31 | 15.82 | $0.24 | 90172 |
| 2025-12-30 | 14.93 | $0.20 | 35091 |
| 2025-12-29 | 14.05 | $0.24 | 236433 |
| 2025-12-26 | 13.12 | $0.16 | 24541 |
| 2025-12-24 | 13.64 | $0.19 | 43514 |
| 2025-12-23 | 14.19 | $0.17 | 21199 |
| 2025-12-22 | 14.77 | $0.19 | 37284 |
| 2025-12-19 | 15.30 | $0.20 | 16690 |
| 2025-12-18 | 15.86 | $0.20 | 9620 |
| 2025-12-17 | 16.57 | $0.18 | 5110 |
| 2025-12-16 | 16.71 | $0.17 | 3700 |
| 2025-12-15 | 16.30 | $0.17 | 9090 |
| 2025-12-12 | 15.96 | $0.19 | 30623 |
| 2025-12-11 | 15.94 | $0.19 | 10953 |
| 2025-12-10 | 15.94 | $0.19 | 13799 |
| 2025-12-09 | 15.93 | $0.18 | 8212 |
| 2025-12-08 | 15.75 | $0.18 | 17768 |
| 2025-12-05 | 15.54 | $0.20 | 23096 |
| 2025-12-04 | 15.32 | $0.21 | 12656 |
| 2025-12-03 | 15.08 | $0.21 | 40663 |
| 2025-12-02 | 14.82 | $0.21 | 4860 |
| 2025-12-01 | 14.73 | $0.24 | 5395 |
| 2025-11-28 | 14.73 | $0.22 | 5751 |
| 2025-11-26 | 15.25 | $0.19 | 22080 |
| 2025-11-25 | 15.40 | $0.21 | 41076 |
| 2025-11-24 | 15.76 | $0.21 | 21631 |
| 2025-11-21 | 16.13 | $0.20 | 5600 |
| 2025-11-20 | 16.37 | $0.19 | 20612 |
| 2025-11-19 | 16.31 | $0.17 | 48862 |
| 2025-11-18 | 16.17 | $0.18 | 80261 |
| 2025-11-17 | 15.87 | $0.17 | 14855 |
| 2025-11-14 | 15.73 | $0.18 | 87181 |
| 2025-11-13 | 15.59 | $0.19 | 5000 |
| 2025-11-12 | 15.79 | $0.18 | 57537 |
| 2025-11-11 | 15.99 | $0.24 | 51242 |
| 2025-11-10 | 16.15 | $0.23 | 76596 |
| 2025-11-07 | 16.64 | $0.18 | 115445 |
| 2025-11-06 | 16.50 | $0.17 | 54580 |
| 2025-11-05 | 16.00 | $0.15 | 15875 |
| 2025-11-04 | 14.73 | $0.16 | 35158 |
| 2025-11-03 | 13.51 | $0.15 | 91031 |
| 2025-10-31 | 12.23 | $0.16 | 70283 |
| 2025-10-30 | 11.22 | $0.17 | 137397 |
| 2025-10-29 | 10.15 | $0.14 | 131494 |
| 2025-10-28 | 9.02 | $0.19 | 10927 |
| 2025-10-27 | 8.66 | $0.19 | 151058 |
| 2025-10-24 | 8.28 | $0.21 | 12550 |
| 2025-10-23 | 8.62 | $0.21 | 3891 |
| 2025-10-22 | 8.63 | $0.21 | 28687 |
| 2025-10-21 | 8.66 | $0.22 | 23311 |
| 2025-10-20 | 8.94 | $0.22 | 42293 |
| 2025-10-17 | 9.22 | $0.22 | 1800 |
| 2025-10-16 | 9.67 | $0.21 | 10675 |
| 2025-10-15 | 10.12 | $0.21 | 32681 |
| 2025-10-14 | 10.47 | $0.22 | 91770 |
| 2025-10-13 | 10.86 | $0.25 | 12028 |
| 2025-10-10 | 11.32 | $0.23 | 81057 |
| 2025-10-09 | 11.76 | $0.23 | 6920 |
| 2025-10-08 | 12.33 | $0.23 | 2953 |
| 2025-10-07 | 12.85 | $0.25 | 6678 |
| 2025-10-06 | 13.39 | $0.23 | 18160 |
| 2025-10-03 | 14.08 | $0.23 | 7348 |
| 2025-10-02 | 14.76 | $0.23 | 18917 |
| 2025-10-01 | 15.47 | $0.27 | 25361 |
| 2025-09-30 | 16.22 | $0.24 | 3428 |
| 2025-09-29 | 16.44 | $0.23 | 75466 |
| 2025-09-26 | 16.68 | $0.24 | 23619 |
| 2025-09-25 | 17.11 | $0.25 | 5030 |
| 2025-09-24 | 17.87 | $0.25 | 35724 |
| 2025-09-23 | 18.68 | $0.25 | 86320 |
| 2025-09-22 | 19.12 | $0.24 | 47373 |
| 2025-09-19 | 19.20 | $0.23 | 115249 |
| 2025-09-18 | 18.88 | $0.23 | 63478 |
| 2025-09-17 | 18.67 | $0.22 | 29237 |
| 2025-09-16 | 18.45 | $0.22 | 45918 |
| 2025-09-15 | 18.14 | $0.25 | 77609 |
| 2025-09-12 | 17.82 | $0.23 | 5543 |
| 2025-09-11 | 17.75 | $0.25 | 48953 |
| 2025-09-10 | 17.90 | $0.24 | 109676 |
| 2025-09-09 | 18.00 | $0.25 | 14046 |
| 2025-09-08 | 18.38 | $0.25 | 58365 |
| 2025-09-05 | 18.78 | $0.26 | 34730 |
| 2025-09-04 | 19.35 | $0.25 | 30293 |
| 2025-09-03 | 19.95 | $0.29 | 9060 |
| 2025-09-02 | 20.93 | $0.30 | 6000 |
| 2025-08-29 | 21.68 | $0.31 | 123314 |
| 2025-08-28 | 22.47 | $0.35 | 21923 |
| 2025-08-27 | 22.20 | $0.33 | 13472 |
| 2025-08-26 | 21.92 | $0.32 | 9332 |
| 2025-08-25 | 21.86 | $0.33 | 51570 |
| 2025-08-22 | 21.80 | $0.32 | 27579 |
| 2025-08-21 | 21.73 | $0.31 | 56086 |
| 2025-08-20 | 21.66 | $0.35 | 30587 |
| 2025-08-19 | 22.04 | $0.35 | 24154 |
| 2025-08-18 | 21.91 | $0.35 | 118292 |
| 2025-08-15 | 21.84 | $0.35 | 275193 |
| 2025-08-14 | 22.04 | $0.26 | 178179 |
| 2025-08-13 | 22.32 | $0.26 | 58057 |
| 2025-08-12 | 22.62 | $0.24 | 66837 |
| 2025-08-11 | 22.40 | $0.22 | 54666 |
| 2025-08-08 | 22.18 | $0.24 | 32925 |
| 2025-08-07 | 22.10 | $0.25 | 19928 |
| 2025-08-06 | 22.01 | $0.23 | 27701 |
| 2025-08-05 | 21.91 | $0.23 | 71440 |
| 2025-08-04 | 21.81 | $0.22 | 73462 |
| 2025-08-01 | 21.24 | $0.23 | 37552 |
| 2025-07-31 | 20.74 | $0.23 | 29311 |
| 2025-07-30 | 20.25 | $0.23 | 9767 |
| 2025-07-29 | 19.80 | $0.25 | 72449 |
| 2025-07-28 | 19.33 | $0.27 | 30484 |
| 2025-07-25 | 19.14 | $0.28 | 18659 |
| 2025-07-24 | 19.04 | $0.29 | 33646 |
| 2025-07-23 | 18.53 | $0.26 | 70804 |
| 2025-07-22 | 17.99 | $0.33 | 18358 |
| 2025-07-21 | 18.90 | $0.34 | 77160 |
| 2025-07-18 | 19.85 | $0.31 | 23746 |
| 2025-07-17 | 20.76 | $0.30 | 10851 |
| 2025-07-16 | 21.45 | $0.30 | 84714 |
| 2025-07-15 | 21.70 | $0.27 | 23785 |
| 2025-07-14 | 21.95 | $0.27 | 19254 |
| 2025-07-11 | 22.21 | $0.30 | 56095 |
| 2025-07-10 | 22.61 | $0.28 | 18204 |
| 2025-07-09 | 23.31 | $0.29 | 56376 |
| 2025-07-08 | 24.04 | $0.28 | 32840 |
| 2025-07-07 | 24.75 | $0.24 | 53392 |
| 2025-07-03 | 25.49 | $0.29 | 20647 |
| 2025-07-02 | 26.31 | $0.28 | 64389 |
| 2025-07-01 | 27.20 | $0.30 | 85882 |
| 2025-06-30 | 28.13 | $0.36 | 162563 |
| 2025-06-27 | 28.33 | $0.28 | 83884 |
| 2025-06-26 | 29.72 | $0.29 | 280943 |
| 2025-06-25 | 30.99 | $0.26 | 160926 |
| 2025-06-24 | 31.88 | $0.21 | 38051 |
| 2025-06-23 | 31.42 | $0.22 | 151159 |
| 2025-06-20 | 30.94 | $0.20 | 90733 |
| 2025-06-18 | 30.43 | $0.22 | 167030 |
| 2025-06-17 | 30.01 | $0.20 | 299265 |
| 2025-06-16 | 29.58 | $0.20 | 187861 |
| 2025-06-13 | 28.84 | $0.17 | 78020 |
| 2025-06-12 | 27.84 | $0.20 | 48800 |
| 2025-06-11 | 27.08 | $0.20 | 74580 |
| 2025-06-10 | 26.28 | $0.20 | 57703 |
| 2025-06-09 | 25.87 | $0.21 | 22115 |
| 2025-06-06 | 25.44 | $0.18 | 8930 |
| 2025-06-05 | 24.73 | $0.20 | 10113 |
| 2025-06-04 | 24.37 | $0.19 | 52577 |
| 2025-06-03 | 23.72 | $0.17 | 34461 |
| 2025-06-02 | 22.75 | $0.18 | 28146 |
| 2025-05-30 | 21.77 | $0.17 | 27200 |
| 2025-05-29 | 20.75 | $0.18 | 194251 |
| 2025-05-28 | 19.67 | $0.18 | 87867 |
| 2025-05-27 | 18.66 | $0.21 | 55928 |
| 2025-05-23 | 17.72 | $0.21 | 6955 |
| 2025-05-22 | 17.00 | $0.20 | 85970 |
| 2025-05-21 | 16.25 | $0.22 | 42567 |
| 2025-05-20 | 15.79 | $0.21 | 20445 |
| 2025-05-19 | 15.76 | $0.21 | 33506 |
| 2025-05-16 | 15.75 | $0.24 | 43587 |
| 2025-05-15 | 15.75 | $0.24 | 27456 |
| 2025-05-14 | 15.96 | $0.23 | 45149 |
| 2025-05-13 | 16.07 | $0.24 | 68544 |
| 2025-05-12 | 16.18 | $0.25 | 42771 |
| 2025-05-09 | 16.48 | $0.23 | 51330 |
| 2025-05-08 | 16.85 | $0.24 | 40939 |
| 2025-05-07 | 17.31 | $0.23 | 21051 |
| 2025-05-06 | 17.85 | $0.27 | 82589 |
| 2025-05-05 | 18.42 | $0.29 | 46752 |
| 2025-05-02 | 18.90 | $0.24 | 21551 |
| 2025-05-01 | 19.16 | $0.25 | 16386 |
| 2025-04-30 | 19.44 | $0.30 | 15454 |
| 2025-04-29 | 20.06 | $0.29 | 76566 |
| 2025-04-28 | 20.70 | $0.25 | 38166 |
| 2025-04-25 | 21.25 | $0.25 | 78033 |
| 2025-04-24 | 21.33 | $0.18 | 83493 |
| 2025-04-23 | 20.30 | $0.16 | 114301 |
| 2025-04-22 | 19.23 | $0.17 | 135668 |
| 2025-04-21 | 18.17 | $0.21 | 275114 |
| 2025-04-17 | 17.30 | $0.24 | 8329 |
| 2025-04-16 | 16.83 | $0.25 | 36800 |
| 2025-04-15 | 16.33 | $0.23 | 30406 |
| 2025-04-14 | 15.82 | $0.27 | 18670 |
| 2025-04-11 | 15.36 | $0.25 | 44209 |
| 2025-04-10 | 14.79 | $0.27 | 35048 |
| 2025-04-09 | 14.18 | $0.27 | 35462 |
| 2025-04-08 | 13.83 | $0.28 | 237481 |
| 2025-04-07 | 13.47 | $0.29 | 42080 |
| 2025-04-04 | 13.43 | $0.28 | 61653 |
| 2025-04-03 | 13.21 | $0.27 | 76975 |
| 2025-04-02 | 12.91 | $0.27 | 50600 |
| 2025-04-01 | 12.67 | $0.28 | 42504 |
| 2025-03-31 | 12.42 | $0.25 | 53674 |
| 2025-03-28 | 11.80 | $0.28 | 103846 |
| 2025-03-27 | 11.21 | $0.28 | 25170 |
| 2025-03-26 | 10.90 | $0.30 | 51205 |
| 2025-03-25 | 10.68 | $0.32 | 78163 |
| 2025-03-24 | 10.52 | $0.30 | 169828 |
| 2025-03-21 | 10.36 | $0.31 | 120686 |
| 2025-03-20 | 10.09 | $0.33 | 25725 |
| 2025-03-19 | 9.98 | $0.31 | 54197 |
| 2025-03-18 | 9.85 | $0.34 | 25932 |
| 2025-03-17 | 9.84 | $0.36 | 45894 |
| 2025-03-14 | 9.96 | $0.31 | 250707 |
| 2025-03-13 | 10.02 | $0.32 | 80054 |
| 2025-03-12 | 9.86 | $0.30 | 71569 |
| 2025-03-11 | 9.58 | $0.25 | 193588 |
| 2025-03-10 | 9.01 | $0.24 | 388142 |
| 2025-03-07 | 8.41 | $0.28 | 151114 |
| 2025-03-06 | 7.97 | $0.28 | 390183 |
| 2025-03-05 | 7.50 | $0.33 | 498069 |
| 2025-03-04 | 7.21 | $0.34 | 981928 |
| 2025-03-03 | 6.90 | $0.43 | 48822 |
| 2025-02-28 | 7.22 | $0.46 | 53630 |
| 2025-02-27 | 7.57 | $0.46 | 55035 |
| 2025-02-26 | 7.90 | $0.47 | 49508 |
| 2025-02-25 | 8.11 | $0.46 | 113668 |
| 2025-02-24 | 8.40 | $0.46 | 97425 |
| 2025-02-21 | 8.82 | $0.44 | 208662 |
| 2025-02-20 | 9.13 | $0.49 | 148123 |
| 2025-02-19 | 9.22 | $0.54 | 236767 |
| 2025-02-18 | 9.16 | $0.51 | 243494 |
| 2025-02-14 | 9.12 | $0.55 | 765674 |
| 2025-02-13 | 9.10 | $0.43 | 220139 |
| 2025-02-12 | 9.51 | $0.43 | 174869 |
| 2025-02-11 | 9.99 | $0.36 | 417855 |
| 2025-02-10 | 10.49 | $0.46 | 330320 |
| 2025-02-07 | 10.58 | $0.48 | 208927 |
| 2025-02-06 | 10.90 | $0.48 | 537663 |
| 2025-02-05 | 11.23 | $0.56 | 202915 |
| 2025-02-04 | 11.48 | $0.50 | 105843 |
| 2025-02-03 | 11.94 | $0.50 | 303564 |
| 2025-01-31 | 12.42 | $0.47 | 299886 |
| 2025-01-30 | 12.76 | $0.52 | 721638 |
| 2025-01-29 | 13.07 | $0.43 | 321460 |
| 2025-01-28 | 13.73 | $0.34 | 65085 |
| 2025-01-27 | 14.03 | $0.33 | 115150 |
| 2025-01-24 | 14.34 | $0.39 | 398465 |
| 2025-01-23 | 14.71 | $0.35 | 258304 |
| 2025-01-22 | 15.11 | $0.34 | 706942 |
| 2025-01-21 | 15.53 | $0.32 | 595108 |
| 2025-01-17 | 15.97 | $0.34 | 599799 |
| 2025-01-16 | 16.26 | $0.37 | 287892 |
| 2025-01-15 | 16.68 | $0.34 | 461528 |
| 2025-01-14 | 17.12 | $0.37 | 569514 |
| 2025-01-13 | 17.53 | $0.44 | 992216 |
| 2025-01-10 | 18.05 | $0.64 | 232789 |
| 2025-01-08 | 18.93 | $0.69 | 615399 |
| 2025-01-07 | 19.69 | $1.07 | 180343 |
| 2025-01-06 | 19.79 | $1.18 | 242397 |
| 2025-01-03 | 19.51 | $1.15 | 323817 |
| 2025-01-02 | 19.34 | $1.24 | 336974 |
| 2024-12-31 | 18.96 | $1.20 | 504078 |
| 2024-12-30 | 18.56 | $1.39 | 545773 |
| 2024-12-27 | 16.46 | $1.15 | 1.2M |
| 2024-12-26 | 14.42 | $0.64 | 692012 |
| 2024-12-24 | 13.44 | $0.47 | 186233 |
| 2024-12-23 | 12.88 | $0.55 | 369248 |
| 2024-12-20 | 12.28 | $0.33 | 75968 |
| 2024-12-19 | 12.49 | $0.33 | 44400 |
| 2024-12-18 | 12.72 | $0.60 | 77495 |
| 2024-12-17 | 12.90 | $0.35 | 31200 |
| 2024-12-16 | 13.18 | $0.36 | 71449 |
| 2024-12-13 | 13.72 | $0.49 | 2551 |
| 2024-12-12 | 13.95 | $0.44 | 14518 |
| 2024-12-11 | 14.63 | $0.54 | 159 |
| 2024-12-10 | 14.42 | $0.43 | 2500 |
| 2024-12-09 | 14.75 | $0.38 | 12806 |
| 2024-12-06 | 15.26 | $0.39 | 32650 |
| 2024-12-05 | 15.79 | $0.53 | 7071 |
| 2024-12-04 | 15.36 | $0.58 | 8815 |
| 2024-12-03 | 15.12 | $0.46 | 4535 |
| 2024-12-02 | 15.44 | $0.47 | 4351 |
| 2024-11-29 | 15.78 | $0.44 | 5190 |
| 2024-11-27 | 16.51 | $0.44 | 21398 |
| 2024-11-26 | 17.29 | $0.40 | 9652 |
| 2024-11-25 | 17.98 | $0.44 | 10900 |
| 2024-11-22 | 18.68 | $0.42 | 1000 |
| 2024-11-21 | 19.50 | $0.42 | 23802 |
| 2024-11-20 | 20.35 | $0.46 | 38599 |
| 2024-11-19 | 20.57 | $0.48 | 1375 |
| 2024-11-18 | 20.13 | $0.62 | 8609 |
| 2024-11-15 | 19.12 | $0.60 | 17500 |
| 2024-11-14 | 18.27 | $0.61 | 5805 |
| 2024-11-13 | 17.37 | $0.54 | 5575 |
| 2024-11-12 | 16.53 | $0.48 | 250 |
| 2024-11-11 | 16.33 | $0.49 | 33535 |
| 2024-11-08 | 15.95 | $0.51 | 9831 |
| 2024-11-07 | 15.74 | $0.55 | 14775 |
| 2024-11-06 | 15.52 | $0.43 | 19740 |
| 2024-11-05 | 15.52 | $0.50 | 4309 |
| 2024-11-04 | 15.34 | $0.47 | 20469 |
| 2024-11-01 | 15.16 | $0.35 | — |
| 2024-10-31 | 15.93 | $0.35 | 7100 |
| 2024-10-30 | 16.75 | $0.50 | 15090 |
| 2024-10-29 | 17.60 | $0.43 | 150 |
| 2024-10-28 | 17.95 | $0.43 | 3100 |
| 2024-10-25 | 18.32 | $0.42 | 20600 |
| 2024-10-24 | 18.71 | $0.46 | 4358 |
| 2024-10-23 | 18.77 | $0.46 | 12550 |
| 2024-10-22 | 18.83 | $0.48 | 3500 |
| 2024-10-21 | 18.75 | $0.46 | 9000 |
| 2024-10-18 | 19.40 | $0.52 | 11350 |
| 2024-10-17 | 19.69 | $0.61 | 9295 |
| 2024-10-16 | 20.01 | $0.63 | 10671 |
| 2024-10-15 | 20.45 | $0.60 | 4420 |
| 2024-10-14 | 20.91 | $0.50 | 5000 |
| 2024-10-11 | 21.20 | $0.50 | 5000 |
| 2024-10-10 | 21.50 | $0.55 | 368 |
| 2024-10-09 | 22.12 | $0.53 | 7345 |
| 2024-10-08 | 22.60 | $0.48 | — |
| 2024-10-07 | 22.67 | $0.48 | 9600 |
| 2024-10-04 | 22.75 | $0.53 | 10338 |
| 2024-10-03 | 22.83 | $0.41 | 2500 |
| 2024-10-02 | 21.89 | $0.41 | 2500 |
| 2024-10-01 | 20.91 | $0.41 | 5002 |
| 2024-09-30 | 19.87 | $0.48 | 2500 |
| 2024-09-27 | 19.51 | $0.48 | — |
| 2024-09-26 | 19.13 | $0.48 | 500 |
| 2024-09-25 | 18.73 | $0.48 | 3000 |
| 2024-09-24 | 18.31 | $0.47 | 5150 |
| 2024-09-23 | 17.79 | $0.38 | 5005 |
| 2024-09-20 | 17.16 | $0.45 | 9400 |
| 2024-09-19 | 16.73 | $0.38 | 11351 |
| 2024-09-18 | 16.28 | $0.49 | 2500 |
| 2024-09-17 | 16.08 | $0.47 | 7708 |
| 2024-09-16 | 15.73 | $0.37 | 530 |
| 2024-09-13 | 14.59 | $0.47 | 29749 |
| 2024-09-12 | 13.39 | $0.40 | 26150 |
| 2024-09-11 | 13.05 | $0.42 | 58107 |
| 2024-09-10 | 12.70 | $0.42 | 8979 |
| 2024-09-09 | 11.64 | $0.40 | 34239 |
| 2024-09-06 | 10.52 | $0.42 | 9977 |
| 2024-09-05 | 9.85 | $0.40 | 3977 |
| 2024-09-04 | 9.04 | $0.43 | 2500 |
| 2024-09-03 | 8.46 | $0.43 | 13350 |
| 2024-08-30 | 7.84 | $0.45 | 10990 |
| 2024-08-29 | 7.20 | $0.50 | 31330 |
| 2024-08-28 | 6.95 | $0.55 | 11148 |
| 2024-08-27 | 7.10 | $0.63 | 2750 |
| 2024-08-26 | 7.27 | $0.63 | 3400 |
| 2024-08-23 | 7.44 | $0.60 | 237 |
| 2024-08-22 | 7.35 | $0.61 | 12800 |
| 2024-08-21 | 7.26 | $0.61 | 24200 |
| 2024-08-20 | 7.16 | $0.51 | 8400 |
| 2024-08-19 | 7.19 | $0.57 | 9700 |
| 2024-08-16 | 7.37 | $0.52 | 13336 |
| 2024-08-15 | 7.55 | $0.59 | 8920 |
| 2024-08-14 | 7.63 | $0.60 | 77879 |
| 2024-08-13 | 7.71 | $0.63 | 18600 |
| 2024-08-12 | 8.09 | $0.63 | 19854 |
| 2024-08-09 | 8.49 | $0.63 | 16205 |
| 2024-08-08 | 8.72 | $0.67 | 57483 |
| 2024-08-07 | 8.96 | $0.57 | 50176 |
| 2024-08-06 | 9.12 | $0.75 | 30710 |
| 2024-08-05 | 9.37 | $0.51 | 10402 |
| 2024-08-02 | 9.84 | $0.70 | 4200 |
| 2024-08-01 | 10.30 | $0.71 | 12434 |
| 2024-07-31 | 10.65 | $0.74 | 78069 |
| 2024-07-30 | 11.03 | $0.68 | 6883 |
| 2024-07-29 | 10.88 | $0.73 | 15377 |
| 2024-07-26 | 10.73 | $0.73 | 30942 |
| 2024-07-25 | 10.57 | $0.35 | 6310 |
| 2024-07-24 | 9.25 | $0.59 | 5740 |
| 2024-07-23 | 8.70 | $0.50 | 39255 |
| 2024-07-22 | 8.12 | $0.65 | 11947 |
| 2024-07-19 | 8.16 | $0.72 | 6800 |
| 2024-07-18 | 8.54 | $0.69 | 3660 |
| 2024-07-17 | 8.94 | $0.71 | 12600 |
| 2024-07-16 | 9.36 | $0.72 | 15505 |
| 2024-07-15 | 9.75 | $0.71 | 240 |
| 2024-07-11 | 10.08 | $0.72 | 1743 |
| 2024-07-10 | 10.43 | $0.75 | 1256 |
| 2024-07-09 | 10.87 | $0.79 | 3181 |
| 2024-07-08 | 11.29 | $0.80 | 4422 |
| 2024-07-05 | 11.68 | $0.85 | 3135 |
| 2024-07-02 | 12.09 | $0.76 | 515 |
| 2024-07-01 | 12.48 | $0.80 | 8990 |
| 2024-06-28 | 13.04 | $0.88 | 14921 |
| 2024-06-27 | 13.63 | $0.87 | 7150 |
| 2024-06-26 | 14.09 | $0.94 | 4720 |
| 2024-06-25 | 14.20 | $0.95 | 42096 |
| 2024-06-24 | 14.31 | $1.00 | 59947 |
| 2024-06-21 | 14.43 | $1.00 | 9539 |
| 2024-06-20 | 14.74 | $0.80 | 27199 |
| 2024-06-18 | 15.25 | $0.78 | 6050 |
| 2024-06-17 | 15.73 | $0.77 | 12907 |
| 2024-06-14 | 16.23 | $0.80 | 8261 |
| 2024-06-13 | 16.55 | $0.88 | 120 |
| 2024-06-12 | 16.55 | $0.88 | 10210 |
| 2024-06-11 | 16.55 | $0.95 | 3256 |
| 2024-06-10 | 16.33 | $1.00 | 24334 |
| 2024-06-07 | 16.09 | $0.85 | 6600 |
| 2024-06-06 | 16.55 | $0.85 | 7657 |
| 2024-06-05 | 16.97 | $0.98 | 4201 |
| 2024-06-04 | 17.41 | $0.80 | 19079 |
| 2024-06-03 | 18.31 | $0.89 | 3716 |
| 2024-05-31 | 18.94 | $0.90 | 31206 |
| 2024-05-30 | 19.60 | $0.97 | 40960 |
| 2024-05-29 | 20.57 | $0.81 | 12943 |
| 2024-05-28 | 21.24 | $0.75 | 35235 |
| 2024-05-24 | 21.90 | $0.93 | 22226 |
| 2024-05-23 | 22.71 | $1.00 | 81168 |
| 2024-05-22 | 23.55 | $1.00 | 41890 |
| 2024-05-21 | 24.79 | $0.70 | 300 |
| 2024-05-20 | 24.74 | $0.75 | 24163 |
| 2024-05-17 | 24.71 | $0.77 | 13602 |
| 2024-05-16 | 24.52 | $0.78 | 36231 |
| 2024-05-15 | 24.72 | $0.80 | 53801 |
| 2024-05-14 | 24.94 | $0.78 | 5663 |
| 2024-05-13 | 25.06 | $0.78 | 17717 |
| 2024-05-10 | 25.44 | $0.81 | 34996 |
| 2024-05-09 | 25.94 | $0.93 | 38213 |
| 2024-05-08 | 26.61 | $1.00 | 23165 |
| 2024-05-07 | 27.72 | $1.00 | 18810 |
| 2024-05-06 | 28.89 | $1.00 | 6379 |
| 2024-05-03 | 29.71 | $1.08 | 25376 |
| 2024-05-02 | 30.84 | $1.14 | 39781 |
| 2024-05-01 | 31.78 | $0.91 | 29669 |
| 2024-04-30 | 32.37 | $1.00 | 19948 |
| 2024-04-26 | 32.90 | $0.80 | 10901 |
| 2024-04-25 | 32.82 | $0.79 | 1006 |
| 2024-04-24 | 32.75 | $0.78 | 13603 |
| 2024-04-23 | 32.42 | $0.85 | 3801 |
| 2024-04-22 | 32.09 | $0.78 | 3481 |
| 2024-04-19 | 31.51 | $0.77 | 37750 |
| 2024-04-18 | 30.90 | $0.65 | 107049 |
| 2024-04-17 | 29.77 | $0.72 | 2257 |
| 2024-04-16 | 28.94 | $0.70 | 13328 |
| 2024-04-15 | 28.06 | $0.82 | 11554 |
| 2024-04-12 | 27.21 | $0.88 | 16808 |
| 2024-04-11 | 26.37 | $0.85 | 17721 |
| 2024-04-10 | 25.48 | $1.03 | 250 |
| 2024-04-09 | 25.19 | $1.03 | 540 |
| 2024-04-08 | 24.79 | $1.00 | 10830 |
| 2024-04-05 | 24.24 | $1.04 | 2622 |
| 2024-04-04 | 23.66 | $1.10 | 74387 |
| 2024-04-03 | 23.46 | $1.11 | 19665 |
| 2024-04-02 | 24.02 | $1.11 | 43319 |
| 2024-04-01 | 24.45 | $0.80 | 23933 |
| 2024-03-28 | 23.90 | $0.75 | 35580 |
| 2024-03-27 | 23.31 | $0.90 | 12357 |
| 2024-03-26 | 23.69 | $1.00 | 28840 |
| 2024-03-25 | 24.29 | $1.18 | 33542 |
| 2024-03-22 | 25.09 | $1.20 | 16654 |
| 2024-03-21 | 25.93 | $1.33 | 1444 |
| 2024-03-20 | 26.34 | $1.23 | 7581 |
| 2024-03-19 | 27.30 | $1.25 | 5489 |
| 2024-03-18 | 27.71 | $1.20 | 16333 |
| 2024-03-15 | 28.14 | $1.33 | 23253 |
| 2024-03-14 | 28.60 | $1.36 | 34097 |
| 2024-03-13 | 27.70 | $1.28 | 41938 |
| 2024-03-12 | 27.05 | $1.25 | 41717 |
| 2024-03-11 | 26.48 | $1.20 | 81433 |
| 2024-03-08 | 25.89 | $1.21 | 26185 |
| 2024-03-07 | 24.23 | $1.17 | 61092 |
| 2024-03-06 | 22.49 | $0.90 | 7650 |
| 2024-03-05 | 21.48 | $0.99 | 24420 |
| 2024-03-04 | 20.41 | $0.91 | 23930 |
| 2024-03-01 | 19.33 | $0.84 | 7330 |
| 2024-02-29 | 18.47 | $0.85 | 21946 |
| 2024-02-28 | 17.57 | $0.85 | 59549 |
| 2024-02-27 | 16.72 | $0.80 | 37088 |
| 2024-02-26 | 15.87 | $0.55 | 4802 |
| 2024-02-23 | 16.18 | $0.66 | 5500 |
| 2024-02-22 | 16.00 | $0.57 | 3900 |
| 2024-02-21 | 15.81 | $0.60 | 7796 |
| 2024-02-20 | 15.95 | $0.60 | 64288 |
| 2024-02-16 | 16.10 | $0.69 | 9532 |
| 2024-02-15 | 15.53 | $0.64 | 10008 |
| 2024-02-14 | 15.20 | $0.65 | 21406 |
| 2024-02-13 | 14.85 | $0.60 | 16632 |
| 2024-02-12 | 15.01 | $0.56 | 5447 |
| 2024-02-09 | 15.35 | $0.60 | 5548 |
| 2024-02-08 | 15.39 | $0.58 | 601 |
| 2024-02-07 | 15.64 | $0.60 | 8735 |
| 2024-02-06 | 15.90 | $0.61 | 10327 |
| 2024-02-05 | 15.66 | $0.62 | 9875 |
| 2024-02-02 | 15.31 | $0.62 | 285 |
| 2024-02-01 | 14.83 | $0.63 | 14079 |
| 2024-01-31 | 14.33 | $0.64 | 4575 |
| 2024-01-30 | 13.80 | $0.57 | 1150 |
| 2024-01-29 | 13.60 | $0.58 | 8965 |
| 2024-01-26 | 13.40 | $0.55 | 3671 |
| 2024-01-25 | 12.73 | $0.55 | 1938 |
| 2024-01-24 | 12.03 | $0.51 | 5867 |
| 2024-01-23 | 11.30 | $0.56 | 7050 |
| 2024-01-22 | 10.44 | $0.57 | 3282 |
| 2024-01-19 | 9.71 | $0.53 | 24944 |
| 2024-01-18 | 8.93 | $0.45 | 9335 |
| 2024-01-17 | 8.95 | $0.40 | 15505 |
| 2024-01-16 | 8.96 | $0.34 | 20501 |
| 2024-01-12 | 8.98 | $0.39 | 1000 |
| 2024-01-11 | 9.37 | $0.36 | 1000 |
| 2024-01-10 | 9.57 | $0.39 | 7000 |
| 2024-01-09 | 9.98 | $0.40 | 39875 |
| 2024-01-08 | 10.42 | $0.35 | 9000 |
| 2024-01-05 | 10.25 | $0.33 | 64827 |
| 2024-01-04 | 10.08 | $0.41 | 38400 |
| 2024-01-03 | 10.33 | $0.35 | 32170 |
| 2024-01-02 | 10.60 | $0.38 | 7200 |
| 2023-12-29 | 10.66 | $0.41 | 3453 |
| 2023-12-28 | 10.95 | $0.37 | 500 |
| 2023-12-27 | 11.00 | $0.41 | 1413 |
| 2023-12-26 | 11.04 | $0.36 | 1848 |
| 2023-12-22 | 11.09 | $0.42 | 26091 |
| 2023-12-21 | 11.34 | $0.40 | — |
| 2023-12-20 | 11.04 | $0.40 | 4650 |
| 2023-12-19 | 10.73 | $0.40 | 28722 |
| 2023-12-18 | 10.40 | $0.42 | 9200 |
| 2023-12-15 | 10.67 | $0.42 | 2090 |
| 2023-12-14 | 10.96 | $0.40 | 600 |
| 2023-12-13 | 11.41 | $0.41 | 6600 |
| 2023-12-12 | 11.77 | $0.40 | — |
| 2023-12-11 | 12.30 | $0.40 | 17267 |
| 2023-12-08 | 12.85 | $0.38 | — |
| 2023-12-07 | 12.97 | $0.38 | — |
| 2023-12-06 | 13.09 | $0.38 | 500 |
| 2023-12-05 | 13.21 | $0.39 | 4128 |
| 2023-12-04 | 13.35 | $0.35 | 2865 |
| 2023-12-01 | 13.71 | $0.36 | 10791 |
| 2023-11-30 | 14.08 | $0.30 | 5000 |
| 2023-11-29 | 14.26 | $0.35 | 44488 |
| 2023-11-28 | 14.45 | $0.40 | 12729 |
| 2023-11-27 | 14.74 | $0.49 | 520 |
| 2023-11-24 | 15.29 | $0.37 | — |
| 2023-11-22 | 15.76 | $0.37 | 1470 |
| 2023-11-21 | 16.25 | $0.40 | 10695 |
| 2023-11-20 | 16.77 | $0.45 | 13451 |
| 2023-11-17 | 17.32 | $0.45 | 500 |
| 2023-11-16 | 17.94 | $0.45 | 27510 |
| 2023-11-15 | 18.59 | $0.34 | 210 |
| 2023-11-14 | 19.39 | $0.40 | 63870 |
| 2023-11-13 | 20.33 | $0.40 | 33233 |
| 2023-11-10 | 21.32 | $0.51 | 3775 |
| 2023-11-09 | 21.88 | $0.51 | 18014 |
| 2023-11-08 | 22.51 | $0.51 | 39358 |
| 2023-11-07 | 23.17 | $0.68 | 34500 |
| 2023-11-06 | 23.27 | $0.62 | — |
| 2023-11-03 | 23.58 | $0.62 | 5295 |
| 2023-11-02 | 23.90 | $0.60 | 9091 |
| 2023-11-01 | 24.24 | $0.56 | 3780 |
| 2023-10-31 | 24.91 | $0.50 | 36110 |
| 2023-10-30 | 25.61 | $0.56 | 17711 |
| 2023-10-27 | 26.11 | $0.53 | 4375 |
| 2023-10-26 | 26.64 | $0.63 | 3835 |
| 2023-10-25 | 27.16 | $0.72 | 36787 |
| 2023-10-24 | 27.03 | $0.78 | 138083 |
| 2023-10-23 | 26.90 | $0.57 | 49621 |
| 2023-10-20 | 27.17 | $0.66 | 6603 |
| 2023-10-19 | 26.89 | $0.67 | 16575 |
| 2023-10-18 | 26.53 | $0.72 | 98091 |
| 2023-10-17 | 26.15 | $0.65 | 19716 |
| 2023-10-16 | 26.91 | $0.65 | 34725 |
| 2023-10-13 | 27.27 | $0.85 | 33783 |
| 2023-10-12 | 26.94 | $0.77 | 43580 |
| 2023-10-11 | 27.01 | $0.57 | 31300 |
| 2023-10-10 | 27.09 | $0.90 | 99908 |
| 2023-10-09 | 26.40 | $0.70 | 4829 |
| 2023-10-06 | 26.39 | $0.86 | 105763 |
| 2023-10-05 | 25.23 | $0.82 | 52281 |
| 2023-10-04 | 24.06 | $0.59 | 56588 |
| 2023-10-03 | 23.25 | $0.60 | 100836 |
| 2023-10-02 | 20.08 | $0.48 | 49872 |
| 2023-09-29 | 17.29 | $0.27 | — |
| 2023-09-28 | 16.23 | $0.27 | 300 |
| 2023-09-27 | 15.12 | $0.27 | 3600 |
| 2023-09-26 | 13.95 | $0.27 | 500 |
| 2023-09-25 | 12.71 | $0.27 | 168 |
| 2023-09-22 | 12.10 | $0.27 | — |
| 2023-09-21 | 11.46 | $0.27 | — |
| 2023-09-20 | 10.78 | $0.27 | 8250 |
| 2023-09-19 | 10.07 | $0.27 | 51238 |
| 2023-09-18 | 10.39 | $0.27 | 755 |
| 2023-09-15 | 10.72 | $0.30 | 7600 |
| 2023-09-14 | 10.15 | $0.30 | — |
| 2023-09-13 | 10.67 | $0.30 | — |
| 2023-09-12 | 11.22 | $0.30 | — |
| 2023-09-11 | 11.80 | $0.30 | — |
| 2023-09-08 | 12.41 | $0.30 | — |
| 2023-09-07 | 13.05 | $0.30 | 2000 |
| 2023-09-06 | 13.73 | $0.30 | 1002 |
| 2023-09-05 | 14.44 | $0.30 | — |
| 2023-09-01 | 15.19 | $0.30 | 2175 |
| 2023-08-31 | 15.98 | $0.34 | — |
| 2023-08-30 | 15.80 | $0.34 | — |
| 2023-08-29 | 15.60 | $0.34 | — |
| 2023-08-28 | 15.40 | $0.34 | — |
| 2023-08-25 | 15.18 | $0.34 | 900 |
| 2023-08-24 | 14.96 | $0.32 | — |
| 2023-08-23 | 15.04 | $0.32 | — |
| 2023-08-22 | 15.14 | $0.32 | 5000 |
| 2023-08-21 | 15.23 | $0.29 | — |
| 2023-08-18 | 15.90 | $0.29 | — |
| 2023-08-17 | 16.60 | $0.29 | — |
| 2023-08-16 | 17.34 | $0.29 | — |
| 2023-08-15 | 18.12 | $0.29 | 5000 |
| 2023-08-14 | 18.94 | $0.29 | 10003 |
| 2023-08-11 | 19.80 | $0.27 | — |
| 2023-08-10 | 20.64 | $0.27 | 200 |
| 2023-08-09 | 21.53 | $0.24 | 125 |
| 2023-08-08 | 21.95 | $0.21 | — |
| 2023-08-07 | 21.70 | $0.21 | — |
| 2023-08-04 | 21.43 | $0.21 | — |
| 2023-08-03 | 21.15 | $0.21 | — |
| 2023-08-02 | 20.86 | $0.21 | — |
| 2023-08-01 | 20.55 | $0.21 | — |
| 2023-07-31 | 20.23 | $0.21 | — |
| 2023-07-28 | 19.89 | $0.21 | — |
| 2023-07-27 | 19.53 | $0.21 | — |
| 2023-07-26 | 19.15 | $0.21 | 100 |
| 2023-07-25 | 18.75 | $0.30 | — |
| 2023-07-24 | 19.24 | $0.30 | — |
| 2023-07-21 | 19.75 | $0.30 | 2500 |
| 2023-07-20 | 20.29 | $0.35 | — |
| 2023-07-19 | 21.29 | $0.35 | 2600 |
| 2023-07-18 | 22.33 | $0.35 | 22027 |
| 2023-07-17 | 23.44 | $0.35 | 8600 |
| 2023-07-14 | 24.65 | $0.38 | — |
| 2023-07-13 | 24.97 | $0.38 | 1500 |
| 2023-07-12 | 25.31 | $0.38 | — |
| 2023-07-11 | 25.66 | $0.38 | 5212 |
| 2023-07-10 | 26.03 | $0.49 | — |
| 2023-07-07 | 24.54 | $0.49 | — |
| 2023-07-06 | 22.96 | $0.49 | 200 |
| 2023-07-05 | 21.31 | $0.35 | 2600 |
| 2023-07-03 | 20.40 | $0.37 | — |
| 2023-06-30 | 19.02 | $0.37 | 16030 |
| 2023-06-29 | 17.56 | $0.23 | 100 |
| 2023-06-28 | 18.09 | $0.23 | 200 |
| 2023-06-27 | 18.63 | $0.23 | 8410 |
| 2023-06-26 | 19.21 | $0.25 | — |
| 2023-06-23 | 19.35 | $0.25 | — |
| 2023-06-22 | 19.49 | $0.25 | — |
| 2023-06-21 | 19.64 | $0.25 | — |
| 2023-06-20 | 19.80 | $0.25 | 1201 |
| 2023-06-16 | 19.97 | $0.25 | — |
| 2023-06-15 | 20.15 | $0.25 | 700 |
| 2023-06-14 | 20.33 | $0.26 | 4450 |
| 2023-06-13 | 20.53 | $0.23 | — |
| 2023-06-12 | 21.14 | $0.23 | 11594 |
| 2023-06-09 | 21.78 | $0.23 | 5906 |
| 2023-06-08 | 22.45 | $0.22 | 20412 |
| 2023-06-07 | 23.29 | $0.17 | — |
| 2023-06-06 | 24.09 | $0.17 | — |
| 2023-06-05 | 24.93 | $0.17 | 2300 |
| 2023-06-02 | 25.81 | $0.22 | — |
| 2023-06-01 | 25.35 | $0.22 | — |
| 2023-05-31 | 24.86 | $0.22 | 398 |
| 2023-05-30 | 24.34 | $0.23 | 20485 |
| 2023-05-26 | 23.80 | $0.18 | — |
| 2023-05-25 | 23.85 | $0.18 | — |
| 2023-05-24 | 23.90 | $0.18 | — |
| 2023-05-23 | 23.95 | $0.18 | — |
| 2023-05-22 | 24.01 | $0.18 | 1000 |
| 2023-05-19 | 24.07 | $0.15 | 200 |
| 2023-05-18 | 24.43 | $0.22 | — |
| 2023-05-17 | 23.29 | $0.22 | 20020 |
| 2023-05-16 | 22.08 | $0.20 | 12549 |
| 2023-05-15 | 21.01 | $0.16 | 200 |
| 2023-05-12 | 20.33 | $0.16 | 58008 |
| 2023-05-11 | 19.61 | $0.08 | 101 |
| 2023-05-10 | 20.15 | $0.09 | 38800 |
| 2023-05-09 | 20.71 | $0.08 | — |
| 2023-05-08 | 20.77 | $0.08 | — |
| 2023-05-05 | 20.84 | $0.08 | 1000 |
| 2023-05-04 | 20.91 | $0.07 | — |
| 2023-05-03 | 21.15 | $0.07 | 1828 |
| 2023-05-02 | 21.39 | $0.08 | 700 |
| 2023-05-01 | 21.73 | $0.07 | 1372 |
| 2023-04-28 | 22.16 | $0.10 | 200 |
| 2023-04-27 | 21.68 | $0.11 | 5001 |
| 2023-04-26 | 21.03 | $0.08 | 2500 |
| 2023-04-25 | 20.74 | $0.10 | — |
| 2023-04-24 | 19.22 | $0.10 | — |
| 2023-04-21 | 17.62 | $0.10 | — |
| 2023-04-20 | 15.93 | $0.10 | — |
| 2023-04-19 | 14.16 | $0.10 | — |
| 2023-04-18 | 12.29 | $0.10 | 750 |
| 2023-04-17 | 10.33 | $0.06 | — |
| 2023-04-14 | 10.77 | $0.06 | — |
| 2023-04-13 | 11.24 | $0.06 | — |
| 2023-04-12 | 11.73 | $0.06 | — |
| 2023-04-11 | 12.25 | $0.06 | — |
| 2023-04-10 | 12.80 | $0.06 | — |
| 2023-04-06 | 13.37 | $0.06 | — |
| 2023-04-05 | 13.97 | $0.06 | 1006 |
| 2023-04-04 | 14.61 | $0.06 | 1420 |
| 2023-04-03 | 15.26 | $0.08 | 152 |
| 2023-03-31 | 15.44 | $0.08 | — |
| 2023-03-30 | 15.59 | $0.08 | — |
| 2023-03-29 | 15.75 | $0.08 | 6000 |
| 2023-03-28 | 15.92 | $0.10 | — |
| 2023-03-27 | 15.56 | $0.10 | — |
| 2023-03-24 | 15.18 | $0.10 | 500 |
| 2023-03-23 | 14.79 | $0.10 | 5803 |
| 2023-03-22 | 14.38 | $0.12 | 185 |
| 2023-03-21 | 13.49 | $0.10 | — |
| 2023-03-20 | 12.82 | $0.10 | 3504 |
| 2023-03-17 | 12.12 | $0.11 | 16085 |
| 2023-03-16 | 11.15 | $0.06 | — |
| 2023-03-15 | 11.02 | $0.06 | 89000 |
| 2023-03-14 | 10.88 | $0.06 | — |
| 2023-03-13 | 10.74 | $0.06 | 200 |
| 2023-03-10 | 10.58 | $0.07 | 200 |
| 2023-03-09 | 10.75 | $0.07 | 200 |
| 2023-03-08 | 10.84 | $0.06 | 207 |
| 2023-03-07 | 11.15 | $0.07 | 2900 |
| 2023-03-06 | 11.22 | $0.07 | 200 |
| 2023-03-03 | 11.34 | $0.06 | 500 |
| 2023-03-02 | 11.46 | $0.07 | 200 |
| 2023-03-01 | 11.82 | $0.07 | 485 |
| 2023-02-28 | 12.24 | $0.07 | 14206 |
| 2023-02-27 | 12.63 | $0.07 | 200 |
| 2023-02-24 | 13.01 | $0.07 | 2200 |
| 2023-02-23 | 13.41 | $0.07 | 200 |
| 2023-02-22 | 13.93 | $0.07 | — |
| 2023-02-21 | 14.47 | $0.07 | 350 |
| 2023-02-17 | 15.05 | $0.07 | 2100 |
| 2023-02-16 | 15.68 | $0.07 | 279 |
| 2023-02-15 | 16.34 | $0.12 | — |
| 2023-02-14 | 16.54 | $0.12 | 3200 |
| 2023-02-13 | 16.75 | $0.13 | 36200 |
| 2023-02-10 | 16.80 | $0.23 | 2644 |
| 2023-02-09 | 16.51 | $0.16 | 800 |
| 2023-02-08 | 16.74 | $0.16 | 200 |
| 2023-02-07 | 16.99 | $0.18 | — |
| 2023-02-06 | 17.03 | $0.18 | — |
| 2023-02-03 | 17.07 | $0.18 | 1300 |
| 2023-02-02 | 17.11 | $0.18 | 1200 |
| 2023-02-01 | 17.16 | $0.19 | 610 |
| 2023-01-31 | 17.42 | $0.19 | 215 |
| 2023-01-30 | 17.73 | $0.24 | — |
| 2023-01-27 | 17.54 | $0.24 | 1800 |
| 2023-01-26 | 17.33 | $0.20 | 1000 |
| 2023-01-25 | 17.37 | $0.24 | 2700 |
| 2023-01-24 | 17.03 | $0.27 | 6700 |
| 2023-01-23 | 16.68 | $0.24 | 700 |
| 2023-01-20 | 16.48 | $0.24 | 200 |
| 2023-01-19 | 16.27 | $0.24 | 200 |
| 2023-01-18 | 16.04 | $0.24 | 2630 |
| 2023-01-17 | 15.81 | $0.24 | 1050 |
| 2023-01-13 | 15.59 | $0.20 | 500 |
| 2023-01-12 | 15.53 | $0.23 | 14485 |
| 2023-01-11 | 15.33 | $0.31 | 350 |
| 2023-01-10 | 14.81 | $0.31 | 925 |
| 2023-01-09 | 14.27 | $0.31 | 30092 |
| 2023-01-06 | 13.35 | $0.24 | 200 |
| 2023-01-05 | 13.10 | $0.24 | 200 |
| 2023-01-04 | 12.83 | $0.30 | 1100 |
| 2023-01-03 | 12.55 | $0.29 | 3175 |
| 2022-12-30 | 12.30 | $0.23 | 976 |
| 2022-12-29 | 12.32 | $0.23 | 1477 |
| 2022-12-28 | 12.34 | $0.23 | 3204 |
| 2022-12-27 | 12.36 | $0.23 | 2210 |
| 2022-12-23 | 12.38 | $0.23 | 1007 |
| 2022-12-22 | 12.40 | $0.25 | 1306 |
| 2022-12-21 | 12.33 | $0.25 | 1502 |
| 2022-12-20 | 12.26 | $0.30 | 350 |
| 2022-12-19 | 11.94 | $0.30 | 6150 |
| 2022-12-16 | 11.61 | $0.25 | 255 |
| 2022-12-15 | 11.59 | $0.25 | 200 |
| 2022-12-14 | 11.58 | $0.25 | 511 |
| 2022-12-13 | 11.56 | $0.28 | 15403 |
| 2022-12-12 | 11.55 | $0.30 | 1500 |
| 2022-12-09 | 11.25 | $0.45 | 21800 |
| 2022-12-08 | 10.95 | $0.27 | 1367 |
| 2022-12-07 | 11.06 | $0.30 | 10553 |
| 2022-12-06 | 11.17 | $0.30 | 450 |
| 2022-12-05 | 11.18 | $0.40 | 5502 |
| 2022-12-02 | 11.18 | $0.30 | — |
| 2022-12-01 | 11.45 | $0.30 | 201 |
| 2022-11-30 | 11.74 | $0.35 | 5007 |
| 2022-11-29 | 11.89 | $0.55 | 3251 |
| 2022-11-28 | 11.39 | $0.60 | 10400 |
| 2022-11-25 | 10.87 | $0.62 | 3185 |
| 2022-11-23 | 10.32 | $0.45 | 14600 |
| 2022-11-22 | 10.29 | $0.40 | 15301 |
| 2022-11-21 | 10.55 | $0.31 | 38838 |
| 2022-11-18 | 11.08 | $0.15 | 11042 |
| 2022-11-17 | 11.20 | $0.22 | 19905 |
| 2022-11-16 | 11.43 | $0.19 | 11550 |
| 2022-11-15 | 11.77 | $0.25 | 10210 |
| 2022-11-14 | 12.23 | $0.24 | 1801 |
| 2022-11-11 | 12.72 | $0.25 | 26841 |
| 2022-11-10 | 13.24 | $0.21 | 34180 |
| 2022-11-09 | 13.68 | $0.23 | 40550 |
| 2022-11-08 | 14.14 | $0.21 | 62369 |
| 2022-11-07 | 14.70 | $0.26 | 122280 |
| 2022-11-04 | 15.28 | $0.35 | 183750 |
| 2022-11-03 | 15.94 | $0.45 | 214835 |
| 2022-11-02 | 16.64 | $0.52 | 293618 |
| 2022-11-01 | 16.70 | $1.39 | 198999 |
| 2022-10-31 | 14.84 | $1.43 | 195581 |
| 2022-10-28 | 13.04 | $0.93 | 142258 |
| 2022-10-27 | 11.69 | $0.74 | 234128 |
| 2022-10-26 | 10.27 | $0.54 | 39115 |
| 2022-10-25 | 10.18 | $0.62 | 10500 |
| 2022-10-24 | 10.31 | $0.59 | 22654 |
| 2022-10-21 | 10.82 | $0.65 | 1052 |
| 2022-10-20 | 10.90 | $0.65 | 1000 |
| 2022-10-19 | 10.99 | $0.74 | 2530 |
| 2022-10-18 | 11.08 | $0.65 | 5620 |
| 2022-10-17 | 11.50 | $0.65 | 4222 |
| 2022-10-14 | 11.78 | $0.75 | 10813 |
| 2022-10-13 | 12.08 | $0.74 | 2130 |
| 2022-10-12 | 12.43 | $0.75 | 7081 |
| 2022-10-11 | 12.66 | $0.74 | 19697 |
| 2022-10-10 | 12.90 | $0.75 | 10576 |
| 2022-10-07 | 13.05 | $0.75 | 15585 |
| 2022-10-06 | 13.21 | $0.52 | 28335 |
| 2022-10-05 | 13.77 | $0.70 | 4955 |
| 2022-10-04 | 14.08 | $0.72 | 6096 |
| 2022-10-03 | 14.16 | $0.80 | 17936 |
| 2022-09-30 | 14.24 | $0.65 | 1950 |
| 2022-09-29 | 14.49 | $0.70 | 9303 |
| 2022-09-28 | 14.61 | $0.90 | 22768 |
| 2022-09-27 | 14.73 | $0.80 | 24755 |
| 2022-09-26 | 14.86 | $1.00 | 41692 |
| 2022-09-23 | 15.19 | $0.80 | 30286 |
| 2022-09-22 | 15.98 | $0.60 | 11132 |
| 2022-09-21 | 16.26 | $0.65 | 32315 |
| 2022-09-20 | 16.91 | $0.65 | 8027 |
| 2022-09-19 | 17.61 | $0.70 | 45275 |
| 2022-09-16 | 18.35 | $0.82 | 13841 |
| 2022-09-15 | 19.13 | $0.70 | 30665 |
| 2022-09-14 | 19.94 | $0.82 | 18703 |
| 2022-09-13 | 20.78 | $0.75 | 34959 |
| 2022-09-12 | 21.33 | $0.66 | 38981 |
| 2022-09-09 | 22.00 | $0.78 | 44429 |
| 2022-09-08 | 23.00 | $1.01 | 25382 |
| 2022-09-07 | 23.77 | $1.10 | 56349 |
| 2022-09-06 | 24.31 | $1.00 | 51112 |
| 2022-09-02 | 24.89 | $0.77 | 1600 |
| 2022-09-01 | 26.07 | $1.00 | 5601 |
| 2022-08-31 | 27.32 | $1.00 | 14002 |
| 2022-08-30 | 27.88 | $1.06 | 5976 |
| 2022-08-29 | 28.42 | $1.45 | 12855 |
| 2022-08-26 | 28.22 | $1.39 | 11609 |
| 2022-08-25 | 28.51 | $1.29 | 4190 |
| 2022-08-24 | 28.50 | $1.20 | 5312 |
| 2022-08-23 | 28.68 | $1.15 | 2550 |
| 2022-08-22 | 29.18 | $1.10 | 200 |
| 2022-08-19 | 29.40 | $1.05 | 6738 |
| 2022-08-18 | 29.72 | $1.00 | 600 |
| 2022-08-17 | 30.05 | $1.10 | 3750 |
| 2022-08-16 | 30.42 | $1.14 | 3607 |
| 2022-08-15 | 30.81 | $1.06 | 1721 |
| 2022-08-12 | 30.71 | $1.05 | 4160 |
| 2022-08-11 | 30.60 | $1.02 | 1000 |
| 2022-08-10 | 30.00 | $1.00 | 4241 |
| 2022-08-09 | 29.37 | $1.27 | 400 |
| 2022-08-08 | 28.70 | $1.44 | 14900 |
| 2022-08-05 | 27.99 | $1.02 | 292 |
| 2022-08-04 | 27.81 | $1.04 | 5992 |
| 2022-08-03 | 27.59 | $1.00 | 7647 |
| 2022-08-02 | 27.38 | $1.09 | 14732 |
| 2022-08-01 | 27.19 | $1.15 | 5740 |
| 2022-07-29 | 26.99 | $1.12 | 1200 |
| 2022-07-28 | 27.25 | $1.10 | 2556 |
| 2022-07-27 | 27.52 | $1.53 | 6166 |
| 2022-07-26 | 26.75 | $1.60 | 4350 |
| 2022-07-25 | 26.46 | $1.30 | 400 |
| 2022-07-22 | 26.67 | $1.05 | 11942 |
| 2022-07-21 | 27.34 | $1.01 | 3436 |
| 2022-07-20 | 28.23 | $1.02 | 10402 |
| 2022-07-19 | 29.02 | $1.00 | 2388 |
| 2022-07-18 | 30.20 | $0.87 | 6201 |
| 2022-07-15 | 31.78 | $0.80 | 1300 |
| 2022-07-14 | 33.44 | $0.89 | 1028 |
| 2022-07-13 | 35.20 | $0.74 | 451 |
| 2022-07-12 | 36.68 | $0.85 | 1946 |
| 2022-07-11 | 38.23 | $0.88 | 14308 |
| 2022-07-08 | 39.93 | $0.80 | 28200 |
| 2022-07-07 | 41.81 | $1.10 | 909 |
| 2022-07-06 | 43.54 | $1.11 | 1600 |
| 2022-07-05 | 45.37 | $1.00 | 6811 |
| 2022-07-01 | 45.89 | $1.25 | 3732 |
| 2022-06-30 | 46.08 | $1.01 | 7666 |
| 2022-06-29 | 46.61 | $1.01 | 3906 |
| 2022-06-28 | 47.16 | $1.01 | 5500 |
| 2022-06-27 | 48.29 | $1.05 | 300 |
| 2022-06-24 | 48.90 | $0.98 | 7773 |
| 2022-06-23 | 49.59 | $1.10 | 2250 |
| 2022-06-22 | 49.12 | $1.02 | 24305 |
| 2022-06-21 | 48.63 | $1.40 | 6618 |
| 2022-06-17 | 47.73 | $1.12 | 12050 |
| 2022-06-16 | 46.79 | $1.10 | 38095 |
| 2022-06-15 | 45.36 | $1.49 | 31458 |
| 2022-06-14 | 43.86 | $1.29 | 6574 |
| 2022-06-13 | 42.61 | $1.49 | 32374 |
| 2022-06-10 | 41.29 | $1.15 | 12454 |
| 2022-06-09 | 40.22 | $1.09 | 21660 |
| 2022-06-08 | 39.26 | $0.89 | 41299 |
| 2022-06-07 | 38.37 | $1.00 | 63863 |
| 2022-06-06 | 37.43 | $0.60 | 57505 |
| 2022-06-03 | 36.89 | $0.45 | 6054 |
| 2022-06-02 | 37.00 | $0.33 | 202 |
| 2022-06-01 | 37.49 | $0.39 | 2100 |
| 2022-05-31 | 38.01 | $0.45 | 3522 |
| 2022-05-27 | 38.07 | $0.45 | 8464 |
| 2022-05-26 | 38.14 | $0.44 | 4098 |
| 2022-05-25 | 38.24 | $0.45 | 25200 |
| 2022-05-24 | 38.34 | $0.33 | 240 |
| 2022-05-23 | 38.77 | $0.34 | 53851 |
| 2022-05-20 | 39.21 | $0.45 | 50000 |
| 2022-05-19 | 38.86 | $0.39 | 15400 |
| 2022-05-18 | 38.60 | $0.26 | 9970 |
| 2022-05-17 | 38.88 | $0.26 | 13500 |
| 2022-05-16 | 39.32 | $0.34 | 15800 |
| 2022-05-13 | 39.55 | $0.31 | 15000 |
| 2022-05-12 | 39.88 | $0.30 | 32150 |
| 2022-05-11 | 40.23 | $0.42 | 10800 |
| 2022-05-10 | 39.89 | $0.37 | 7090 |
| 2022-05-09 | 39.62 | $0.51 | 14200 |
| 2022-05-06 | 39.34 | $0.74 | 69994 |
| 2022-05-05 | 38.81 | $0.36 | 7711 |
| 2022-05-04 | 38.75 | $0.52 | 8594 |
| 2022-05-03 | 37.67 | $0.50 | 15744 |
| 2022-05-02 | 36.70 | $0.47 | 5700 |
| 2022-04-29 | 35.79 | $0.45 | 8210 |
| 2022-04-28 | 34.84 | $0.35 | 59279 |
| 2022-04-27 | 33.84 | $0.66 | 35110 |
| 2022-04-26 | 32.44 | $0.51 | 34889 |
| 2022-04-25 | 31.75 | $0.32 | 10203 |
| 2022-04-22 | 31.72 | $0.45 | 3000 |
| 2022-04-21 | 30.36 | $0.32 | 202 |
| 2022-04-20 | 29.41 | $0.32 | 2713 |
| 2022-04-19 | 28.42 | $0.32 | 200 |
| 2022-04-18 | 27.38 | $0.32 | 2700 |
| 2022-04-14 | 26.29 | $0.51 | 3100 |
| 2022-04-13 | 25.13 | $0.51 | 300 |
| 2022-04-12 | 23.92 | $0.30 | 200 |
| 2022-04-11 | 23.63 | $0.30 | 200 |
| 2022-04-08 | 23.32 | $0.30 | — |
| 2022-04-07 | 22.99 | $0.30 | 215 |
| 2022-04-06 | 22.65 | $0.30 | 200 |
| 2022-04-05 | 22.29 | $0.30 | 287 |
| 2022-04-04 | 21.90 | $0.30 | 200 |
| 2022-04-01 | 21.50 | $0.60 | 400 |
| 2022-03-31 | 21.08 | $0.60 | 300 |
| 2022-03-30 | 19.46 | $0.43 | 200 |
| 2022-03-29 | 18.44 | $0.43 | 200 |
| 2022-03-28 | 17.37 | $0.42 | 200 |
| 2022-03-25 | 16.29 | $0.42 | 200 |
| 2022-03-24 | 15.15 | $0.42 | 200 |
| 2022-03-23 | 13.95 | $0.42 | 200 |
| 2022-03-22 | 12.69 | $0.42 | 200 |
| 2022-03-21 | 11.36 | $0.42 | 400 |
| 2022-03-18 | 9.97 | $0.42 | 200 |
| 2022-03-17 | 9.43 | $0.42 | 200 |
| 2022-03-16 | 8.87 | $0.42 | 200 |
| 2022-03-15 | 8.28 | $0.42 | 200 |
| 2022-03-14 | 7.66 | $0.52 | 950 |
| 2022-03-11 | 7.01 | $0.42 | 524 |
| 2022-03-10 | 6.85 | $0.42 | 206 |
| 2022-03-09 | 6.68 | $0.42 | 200 |
| 2022-03-08 | 6.50 | $0.42 | 200 |
| 2022-03-07 | 6.31 | $0.52 | 671 |
| 2022-03-04 | 6.05 | $0.42 | 200 |
| 2022-03-03 | 6.29 | $0.42 | 200 |
| 2022-03-02 | 6.54 | $0.42 | 200 |
| 2022-03-01 | 6.80 | $0.42 | 1889 |
| 2022-02-28 | 7.07 | $0.45 | 200 |
| 2022-02-25 | 7.22 | $0.45 | 200 |
| 2022-02-24 | 7.37 | $0.60 | 4200 |
| 2022-02-23 | 7.54 | $0.60 | 675 |
| 2022-02-22 | 7.71 | $0.42 | 200 |
| 2022-02-18 | 7.59 | $0.42 | 200 |
| 2022-02-17 | 7.47 | $0.42 | 200 |
| 2022-02-16 | 7.33 | $0.42 | 200 |
| 2022-02-15 | 7.20 | $0.42 | 200 |
| 2022-02-14 | 7.05 | $0.42 | 200 |
| 2022-02-11 | 6.90 | $0.40 | 202 |
| 2022-02-10 | 6.67 | $0.66 | 1515 |
| 2022-02-09 | 6.77 | $0.66 | 200 |
| 2022-02-08 | 6.88 | $0.70 | 1960 |
| 2022-02-07 | 6.99 | $0.93 | 529 |
| 2022-02-04 | 7.11 | $0.93 | 521 |
| 2022-02-03 | 7.24 | $0.93 | 602 |
| 2022-02-02 | 7.36 | $0.80 | 600 |
| 2022-02-01 | 7.39 | $0.93 | 1000 |
| 2022-01-31 | 7.41 | $0.76 | 2700 |
| 2022-01-28 | 7.74 | $0.70 | 1500 |
| 2022-01-27 | 7.93 | $0.71 | — |
| 2022-01-26 | 8.16 | $0.71 | 2201 |
| 2022-01-25 | 8.39 | $0.45 | 9459 |
| 2022-01-24 | 8.65 | $0.65 | 320 |
| 2022-01-21 | 8.92 | $0.85 | 6200 |
| 2022-01-20 | 8.94 | $0.65 | 200 |
| 2022-01-19 | 9.36 | $0.66 | 225 |
| 2022-01-18 | 9.81 | $0.85 | 1500 |
| 2022-01-14 | 10.29 | $0.75 | 300 |
| 2022-01-13 | 10.54 | $0.76 | 1206 |
| 2022-01-12 | 10.80 | $0.70 | 200 |
| 2022-01-11 | 11.32 | $0.98 | 2572 |
| 2022-01-10 | 11.62 | $0.98 | 3837 |
| 2022-01-07 | 11.94 | $0.98 | 1550 |
| 2022-01-06 | 12.28 | $0.98 | 300 |
| 2022-01-05 | 12.64 | $0.75 | 1204 |
| 2022-01-04 | 13.13 | $0.85 | 1200 |
| 2022-01-03 | 13.62 | $0.95 | 1300 |
| 2021-12-31 | 14.12 | $0.98 | 4721 |
| 2021-12-30 | 14.66 | $0.07 | 2685 |
| 2021-12-29 | 13.27 | $0.07 | 8104 |
| 2021-12-28 | 11.80 | $0.84 | — |
| 2021-12-27 | 12.00 | $0.84 | 2960 |
| 2021-12-23 | 12.22 | $1.00 | 1301 |
| 2021-12-22 | 12.44 | $0.95 | 310 |
| 2021-12-21 | 12.49 | $0.95 | 1065 |
| 2021-12-20 | 12.55 | $0.95 | 460 |
| 2021-12-17 | 12.60 | $0.97 | 1199 |
| 2021-12-16 | 13.08 | $0.88 | 506 |
| 2021-12-15 | 13.65 | $0.78 | 1205 |
| 2021-12-14 | 14.25 | $0.77 | 1800 |
| 2021-12-13 | 14.15 | $0.97 | 312 |
| 2021-12-10 | 14.05 | $0.97 | 601 |
| 2021-12-09 | 13.95 | $0.90 | 300 |
| 2021-12-08 | 13.58 | $0.78 | 1745 |
| 2021-12-07 | 14.15 | $0.78 | 3000 |
| 2021-12-06 | 14.77 | $0.97 | 900 |
| 2021-12-03 | 15.42 | $0.97 | 400 |
| 2021-12-02 | 16.11 | $0.84 | 660 |
| 2021-12-01 | 16.43 | $0.82 | 1775 |
| 2021-11-30 | 16.67 | $0.99 | 300 |
| 2021-11-29 | 16.92 | $0.99 | 602 |
| 2021-11-26 | 17.19 | $0.98 | 4610 |
| 2021-11-24 | 17.47 | $0.99 | 1942 |
| 2021-11-23 | 17.14 | $0.99 | 300 |
| 2021-11-22 | 16.81 | $0.99 | 424 |
| 2021-11-19 | 16.45 | $0.83 | 600 |
| 2021-11-18 | 16.50 | $0.76 | 8404 |
| 2021-11-17 | 16.53 | $0.67 | 1401 |
| 2021-11-16 | 17.38 | $0.65 | 4744 |
| 2021-11-15 | 17.83 | $0.64 | 2502 |
| 2021-11-12 | 18.35 | $0.76 | 23995 |
| 2021-11-11 | 18.87 | $0.83 | 13430 |
| 2021-11-10 | 19.81 | $0.77 | 1270 |
| 2021-11-09 | 20.54 | $0.69 | 800 |
| 2021-11-08 | 21.04 | $0.85 | 1300 |
| 2021-11-05 | 21.57 | $0.75 | 1757 |
| 2021-11-04 | 21.74 | $0.57 | 6792 |
| 2021-11-03 | 21.12 | $0.60 | 1404 |
| 2021-11-02 | 21.06 | $0.57 | 200 |
| 2021-11-01 | 20.83 | $0.57 | 200 |
| 2021-10-29 | 20.58 | $0.57 | 3732 |
| 2021-10-28 | 20.32 | $0.57 | 9317 |
| 2021-10-27 | 20.05 | $0.71 | 5200 |
| 2021-10-26 | 20.15 | $0.94 | 419 |
| 2021-10-25 | 20.26 | $0.64 | 1205 |
| 2021-10-22 | 19.78 | $0.85 | 700 |
| 2021-10-21 | 19.52 | $0.75 | 3705 |
| 2021-10-20 | 19.25 | $0.75 | 3100 |
| 2021-10-19 | 18.96 | $0.94 | 6210 |
| 2021-10-18 | 18.69 | $0.95 | 12749 |
| 2021-10-15 | 18.41 | $0.97 | 711 |
| 2021-10-14 | 18.11 | $1.00 | 4919 |
| 2021-10-13 | 17.99 | $0.89 | 400 |
| 2021-10-12 | 17.87 | $0.98 | 1811 |
| 2021-10-11 | 17.67 | $0.96 | 7802 |
| 2021-10-08 | 17.47 | $0.99 | 2420 |
| 2021-10-07 | 17.26 | $0.96 | 2200 |
| 2021-10-06 | 17.52 | $0.91 | 200 |
| 2021-10-05 | 17.63 | $0.91 | 200 |
| 2021-10-04 | 17.75 | $0.90 | 200 |
| 2021-10-01 | 17.85 | $0.99 | 2206 |
| 2021-09-30 | 17.95 | $1.00 | 2506 |
| 2021-09-29 | 18.11 | $0.86 | 206 |
| 2021-09-28 | 17.95 | $1.00 | — |
| 2021-09-27 | 18.01 | $1.00 | 700 |
| 2021-09-24 | 18.07 | $1.00 | 1300 |
| 2021-09-23 | 18.21 | $0.90 | 1750 |
| 2021-09-22 | 18.26 | $0.90 | 200 |
| 2021-09-21 | 18.20 | $0.90 | 810 |
| 2021-09-20 | 18.15 | $0.99 | 6569 |
| 2021-09-17 | 18.57 | $0.98 | 400 |
| 2021-09-16 | 18.96 | $1.02 | 7786 |
| 2021-09-15 | 19.37 | $1.00 | 300 |
| 2021-09-14 | 19.77 | $0.60 | 200 |
| 2021-09-13 | 19.47 | $0.85 | 201 |
| 2021-09-10 | 19.46 | $0.75 | 200 |
| 2021-09-09 | 19.26 | $0.60 | 200 |
| 2021-09-08 | 18.76 | $0.95 | 1200 |
| 2021-09-07 | 18.65 | $0.97 | 500 |
| 2021-09-03 | 18.55 | $1.10 | 5300 |
| 2021-09-02 | 18.46 | $0.90 | 304 |
| 2021-09-01 | 17.98 | $1.00 | 1546 |
| 2021-08-31 | 17.49 | $0.99 | 1120 |
| 2021-08-30 | 17.17 | $1.00 | 800 |
| 2021-08-27 | 16.84 | $0.94 | 200 |
| 2021-08-26 | 16.90 | $0.95 | 1601 |
| 2021-08-25 | 16.97 | $0.83 | 300 |
| 2021-08-24 | 16.77 | $0.75 | — |
| 2021-08-23 | 16.71 | $0.75 | 200 |
| 2021-08-20 | 16.65 | $1.00 | — |
| 2021-08-19 | 16.86 | $1.00 | 1000 |
| 2021-08-18 | 17.08 | $1.00 | 1212 |
| 2021-08-17 | 17.31 | $1.00 | 1515 |
| 2021-08-16 | 18.00 | $1.00 | 2614 |
| 2021-08-13 | 18.74 | $1.21 | 300 |
| 2021-08-12 | 18.33 | $1.14 | 201 |
| 2021-08-11 | 17.97 | $1.08 | 240 |
| 2021-08-10 | 17.65 | $1.10 | 405 |
| 2021-08-09 | 17.29 | $1.01 | 201 |
| 2021-08-06 | 16.99 | $1.00 | 200 |
| 2021-08-05 | 16.68 | $1.02 | 421 |
| 2021-08-04 | 16.34 | $1.02 | 200 |
| 2021-08-03 | 15.96 | $1.08 | 240 |
| 2021-08-02 | 15.49 | $1.34 | 300 |
| 2021-07-30 | 15.00 | $1.01 | 200 |
| 2021-07-29 | 14.72 | $1.01 | 200 |
| 2021-07-28 | 14.43 | $1.42 | 320 |
| 2021-07-27 | 14.13 | $1.44 | 3325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected