Is OneMedNet Corporation (ONMD) a Buy, Sell, or Hold?
NASDAQ : ONMD
OneMedNet Corporation — Stock Chart
$0.7438 USD
$0.08 (12.7%)
- Volume
- 636.84K
- Average Volume
- 972.21K
- Market Capitalization
- $42.36M
- P/E Ratio
- -15.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.22
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
ONMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.66 | $0.74 | 12.36% | 657.42K |
| 2026-08-10 | $0.66 | $0.66 | -0.62% | 839.2K |
| 2026-08-07 | $0.63 | $0.62 | -1.39% | 2.47M |
| 2026-08-06 | $0.67 | $0.65 | -2.55% | 290.89K |
| 2026-08-05 | $0.72 | $0.65 | -10.35% | 340.5K |
| 2026-08-04 | $0.75 | $0.71 | -4.57% | 574.64K |
| 2026-08-03 | $0.68 | $0.76 | 11.04% | 363.2K |
| 2026-07-31 | $0.69 | $0.72 | 4.17% | 954.1K |
| 2026-07-30 | $0.60 | $0.73 | 21.33% | 2.05M |
| 2026-07-29 | $0.81 | $0.64 | -20.80% | 20.71M |
| 2026-07-28 | $0.57 | $0.71 | 24.39% | 22.93M |
| 2026-07-27 | $0.61 | $0.61 | -0.02% | 99647 |
| 2026-07-24 | $0.63 | $0.61 | -1.62% | 60300 |
| 2026-07-23 | $0.63 | $0.60 | -4.52% | 80747 |
| 2026-07-22 | $0.65 | $0.61 | -6.34% | 110.62K |
| 2026-07-21 | $0.64 | $0.65 | 2.08% | 80700 |
| 2026-07-20 | $0.67 | $0.68 | 1.40% | 96909 |
| 2026-07-17 | $0.69 | $0.68 | -1.48% | 100.91K |
| 2026-07-16 | $0.73 | $0.69 | -5.89% | 320.12K |
| 2026-07-15 | $0.72 | $0.76 | 4.94% | 43100 |
| 2026-07-14 | $0.73 | $0.73 | -0.45% | 57920 |
| 2026-07-13 | $0.75 | $0.75 | -1.15% | 41675 |
| 2026-07-10 | $0.75 | $0.76 | 0.98% | 86515 |
| 2026-07-09 | $0.70 | $0.76 | 8.34% | 208.41K |
| 2026-07-08 | $0.69 | $0.70 | 1.00% | 137.04K |
| 2026-07-07 | $0.70 | $0.71 | 1.57% | 112.8K |
| 2026-07-06 | $0.67 | $0.70 | 5.15% | 90427 |
| 2026-07-02 | $0.73 | $0.67 | -8.32% | 209.94K |
| 2026-07-01 | $0.69 | $0.73 | 5.74% | 293.5K |
| 2026-06-30 | $0.73 | $0.71 | -2.60% | 379.6K |
| 2026-06-29 | $0.65 | $0.71 | 9.97% | 315.64K |
| 2026-06-26 | $0.58 | $0.66 | 13.70% | 232.2K |
| 2026-06-25 | $0.64 | $0.59 | -8.71% | 250.95K |
| 2026-06-24 | $0.65 | $0.63 | -2.92% | 468.7K |
| 2026-06-23 | $0.54 | $0.60 | 10.50% | 324.74K |
| 2026-06-22 | $0.55 | $0.56 | 1.60% | 321.4K |
| 2026-06-18 | $0.58 | $0.56 | -3.59% | 605.93K |
| 2026-06-17 | $0.54 | $0.60 | 11.52% | 1.39M |
| 2026-06-16 | $0.57 | $0.50 | -12.09% | 809.15K |
| 2026-06-15 | $0.57 | $0.56 | -2.11% | 486.39K |
| 2026-06-12 | $0.60 | $0.54 | -9.42% | 501.73K |
| 2026-06-11 | $0.63 | $0.58 | -6.93% | 344.2K |
| 2026-06-10 | $0.63 | $0.60 | -4.78% | 941.72K |
| 2026-06-09 | $0.70 | $0.65 | -7.83% | 387.9K |
| 2026-06-08 | $0.70 | $0.69 | -1.37% | 80200 |
| 2026-06-05 | $0.75 | $0.68 | -9.79% | 275.99K |
| 2026-06-04 | $0.77 | $0.73 | -4.75% | 163.3K |
| 2026-06-03 | $0.78 | $0.77 | -1.76% | 145.8K |
| 2026-06-02 | $0.79 | $0.79 | -0.38% | 114.24K |
| 2026-06-01 | $0.76 | $0.78 | 2.55% | 151.25K |
| 2026-05-29 | $0.80 | $0.77 | -3.68% | 412.67K |
| 2026-05-28 | $0.85 | $0.79 | -6.81% | 499.78K |
| 2026-05-27 | $0.87 | $0.85 | -2.30% | 86875 |
| 2026-05-26 | $0.90 | $0.88 | -1.17% | 136.99K |
| 2026-05-22 | $0.85 | $0.90 | 5.84% | 224.42K |
| 2026-05-21 | $0.91 | $0.85 | -6.95% | 339.59K |
| 2026-05-20 | $0.82 | $0.87 | 6.15% | 278.7K |
| 2026-05-19 | $0.82 | $0.78 | -4.46% | 348.84K |
| 2026-05-18 | $0.83 | $0.85 | 1.74% | 238.36K |
| 2026-05-15 | $0.92 | $0.84 | -8.43% | 462.8K |
| 2026-05-14 | $0.95 | $0.95 | 0.00% | 234.76K |
| 2026-05-13 | $0.97 | $0.93 | -3.63% | 125.43K |
| 2026-05-12 | $0.98 | $0.97 | -1.22% | 257.48K |
| 2026-05-11 | $1.01 | $0.98 | -2.97% | 182.62K |
| 2026-05-08 | $0.99 | $1.02 | 3.03% | 201.54K |
| 2026-05-07 | $0.96 | $0.98 | 1.47% | 472.75K |
| 2026-05-06 | $0.99 | $0.96 | -2.93% | 165.79K |
| 2026-05-05 | $1.08 | $1.00 | -7.77% | 343.04K |
| 2026-05-04 | $1.03 | $1.05 | 1.94% | 258.28K |
| 2026-05-01 | $1.06 | $1.00 | -6.11% | 758.5K |
| 2026-04-30 | $1.08 | $1.08 | 0.00% | 557.5K |
| 2026-04-29 | $1.09 | $1.08 | -0.92% | 645.7K |
| 2026-04-28 | $1.16 | $1.09 | -6.03% | 348.11K |
| 2026-04-27 | $1.18 | $1.20 | 1.69% | 1.54M |
| 2026-04-24 | $1.02 | $1.10 | 7.84% | 11.73M |
| 2026-04-23 | $0.92 | $0.89 | -3.40% | 162K |
| 2026-04-22 | $0.92 | $0.89 | -2.97% | 240.3K |
| 2026-04-21 | $0.93 | $0.88 | -5.61% | 212.5K |
| 2026-04-20 | $0.90 | $0.94 | 4.27% | 219.81K |
| 2026-04-17 | $0.91 | $0.90 | -1.20% | 326.51K |
| 2026-04-16 | $0.88 | $0.89 | 0.70% | 151.92K |
| 2026-04-15 | $0.85 | $0.88 | 3.52% | 155.6K |
| 2026-04-14 | $0.89 | $0.86 | -3.48% | 150.6K |
| 2026-04-13 | $0.81 | $0.89 | 9.81% | 255.27K |
| 2026-04-10 | $0.81 | $0.83 | 2.14% | 159.61K |
| 2026-04-09 | $0.86 | $0.82 | -4.37% | 227.72K |
| 2026-04-08 | $0.90 | $0.86 | -4.44% | 172.51K |
| 2026-04-07 | $0.95 | $0.88 | -7.80% | 217.24K |
| 2026-04-06 | $0.96 | $0.95 | -0.80% | 1.53M |
| 2026-04-02 | $0.83 | $0.93 | 11.44% | 146.73K |