Is OneMedNet Corporation (ONMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our OneMedNet Corporation (ONMD) research center and poll results.
NASDAQ : ONMD
OneMedNet Corporation — Technical Indicators
$0.7438 USD
$0.08 (12.7%)
- Volume
- 636.84K
- Average Volume
- 972.21K
- Market Capitalization
- $42.36M
- P/E Ratio
- -15.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.22
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
5.27
Maximum
11.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.67 | $0.74 | 657420 |
| 2026-08-10 | 0.67 | $0.66 | 839200 |
| 2026-08-07 | 0.68 | $0.62 | 2.5M |
| 2026-08-06 | 0.68 | $0.65 | 290888 |
| 2026-08-05 | 0.69 | $0.65 | 340500 |
| 2026-08-04 | 0.69 | $0.71 | 574641 |
| 2026-08-03 | 0.69 | $0.76 | 363200 |
| 2026-07-31 | 0.69 | $0.72 | 954100 |
| 2026-07-30 | 0.69 | $0.73 | 2.0M |
| 2026-07-29 | 0.69 | $0.64 | 20.7M |
| 2026-07-28 | 0.69 | $0.71 | 22.9M |
| 2026-07-27 | 0.69 | $0.61 | 99647 |
| 2026-07-24 | 0.69 | $0.61 | 60300 |
| 2026-07-23 | 0.69 | $0.60 | 80747 |
| 2026-07-22 | 0.69 | $0.61 | 110620 |
| 2026-07-21 | 0.69 | $0.65 | 80700 |
| 2026-07-20 | 0.69 | $0.68 | 96909 |
| 2026-07-17 | 0.68 | $0.68 | 100913 |
| 2026-07-16 | 0.68 | $0.69 | 320119 |
| 2026-07-15 | 0.67 | $0.76 | 43100 |
| 2026-07-14 | 0.66 | $0.73 | 57920 |
| 2026-07-13 | 0.65 | $0.75 | 41675 |
| 2026-07-10 | 0.64 | $0.76 | 86515 |
| 2026-07-09 | 0.63 | $0.76 | 208414 |
| 2026-07-08 | 0.63 | $0.70 | 137041 |
| 2026-07-07 | 0.63 | $0.71 | 112800 |
| 2026-07-06 | 0.63 | $0.70 | 90427 |
| 2026-07-02 | 0.63 | $0.67 | 209944 |
| 2026-07-01 | 0.63 | $0.73 | 293500 |
| 2026-06-30 | 0.63 | $0.71 | 379600 |
| 2026-06-29 | 0.64 | $0.71 | 315638 |
| 2026-06-26 | 0.64 | $0.66 | 232200 |
| 2026-06-25 | 0.65 | $0.59 | 250950 |
| 2026-06-24 | 0.66 | $0.63 | 468700 |
| 2026-06-23 | 0.67 | $0.60 | 324740 |
| 2026-06-22 | 0.69 | $0.56 | 321400 |
| 2026-06-18 | 0.70 | $0.56 | 605931 |
| 2026-06-17 | 0.72 | $0.60 | 1.4M |
| 2026-06-16 | 0.73 | $0.50 | 809146 |
| 2026-06-15 | 0.75 | $0.56 | 486392 |
| 2026-06-12 | 0.76 | $0.54 | 501732 |
| 2026-06-11 | 0.78 | $0.58 | 344200 |
| 2026-06-10 | 0.80 | $0.60 | 941715 |
| 2026-06-09 | 0.82 | $0.65 | 387900 |
| 2026-06-08 | 0.83 | $0.69 | 80200 |
| 2026-06-05 | 0.85 | $0.68 | 275993 |
| 2026-06-04 | 0.86 | $0.73 | 163300 |
| 2026-06-03 | 0.88 | $0.77 | 145800 |
| 2026-06-02 | 0.89 | $0.79 | 114242 |
| 2026-06-01 | 0.90 | $0.78 | 151251 |
| 2026-05-29 | 0.91 | $0.77 | 412670 |
| 2026-05-28 | 0.93 | $0.79 | 499780 |
| 2026-05-27 | 0.94 | $0.85 | 86875 |
| 2026-05-26 | 0.95 | $0.88 | 136988 |
| 2026-05-22 | 0.97 | $0.90 | 224416 |
| 2026-05-21 | 0.98 | $0.85 | 339591 |
| 2026-05-20 | 0.98 | $0.87 | 278703 |
| 2026-05-19 | 0.98 | $0.78 | 348835 |
| 2026-05-18 | 0.99 | $0.85 | 238361 |
| 2026-05-15 | 0.99 | $0.84 | 462800 |
| 2026-05-14 | 0.99 | $0.95 | 234757 |
| 2026-05-13 | 0.99 | $0.93 | 125433 |
| 2026-05-12 | 0.99 | $0.97 | 257485 |
| 2026-05-11 | 0.98 | $0.98 | 182620 |
| 2026-05-08 | 0.98 | $1.02 | 201539 |
| 2026-05-07 | 0.97 | $0.98 | 472747 |
| 2026-05-06 | 0.96 | $0.96 | 165789 |
| 2026-05-05 | 0.96 | $1.00 | 343036 |
| 2026-05-04 | 0.95 | $1.05 | 258278 |
| 2026-05-01 | 0.95 | $1.00 | 758500 |
| 2026-04-30 | 0.94 | $1.08 | 557500 |
| 2026-04-29 | 0.93 | $1.08 | 645700 |
| 2026-04-28 | 0.92 | $1.09 | 348114 |
| 2026-04-27 | 0.90 | $1.20 | 1.5M |
| 2026-04-24 | 0.89 | $1.10 | 11.7M |
| 2026-04-23 | 0.88 | $0.89 | 162000 |
| 2026-04-22 | 0.88 | $0.89 | 240300 |
| 2026-04-21 | 0.87 | $0.88 | 212504 |
| 2026-04-20 | 0.87 | $0.94 | 219814 |
| 2026-04-17 | 0.86 | $0.90 | 326506 |
| 2026-04-16 | 0.85 | $0.89 | 151918 |
| 2026-04-15 | 0.85 | $0.88 | 155600 |
| 2026-04-14 | 0.85 | $0.86 | 150600 |
| 2026-04-13 | 0.84 | $0.89 | 255269 |
| 2026-04-10 | 0.84 | $0.83 | 159613 |
| 2026-04-09 | 0.84 | $0.82 | 227725 |
| 2026-04-08 | 0.84 | $0.86 | 172514 |
| 2026-04-07 | 0.83 | $0.88 | 217237 |
| 2026-04-06 | 0.82 | $0.95 | 1.5M |
| 2026-04-02 | 0.81 | $0.93 | 146731 |
| 2026-04-01 | 0.79 | $0.84 | 213925 |
| 2026-03-31 | 0.78 | $0.85 | 501478 |
| 2026-03-30 | 0.78 | $0.79 | 344600 |
| 2026-03-27 | 0.77 | $0.89 | 311700 |
| 2026-03-26 | 0.78 | $0.88 | 430174 |
| 2026-03-25 | 0.77 | $0.87 | 297200 |
| 2026-03-24 | 0.76 | $0.83 | 429547 |
| 2026-03-23 | 0.75 | $0.80 | 207368 |
| 2026-03-20 | 0.74 | $0.76 | 284184 |
| 2026-03-19 | 0.74 | $0.80 | 220149 |
| 2026-03-18 | 0.73 | $0.82 | 319788 |
| 2026-03-17 | 0.72 | $0.76 | 428800 |
| 2026-03-16 | 0.72 | $0.80 | 380300 |
| 2026-03-13 | 0.71 | $0.87 | 409821 |
| 2026-03-12 | 0.70 | $0.78 | 552200 |
| 2026-03-11 | 0.69 | $0.76 | 292637 |
| 2026-03-10 | 0.68 | $0.72 | 554800 |
| 2026-03-09 | 0.68 | $0.69 | 502500 |
| 2026-03-06 | 0.68 | $0.68 | 844404 |
| 2026-03-05 | 0.69 | $0.65 | 798649 |
| 2026-03-04 | 0.70 | $0.64 | 1.3M |
| 2026-03-03 | 0.71 | $0.73 | 1.9M |
| 2026-03-02 | 0.71 | $0.75 | 7.8M |
| 2026-02-27 | 0.71 | $1.02 | 218.1M |
| 2026-02-26 | 0.70 | $0.71 | 531000 |
| 2026-02-25 | 0.71 | $0.65 | 125216 |
| 2026-02-24 | 0.72 | $0.63 | 135800 |
| 2026-02-23 | 0.73 | $0.62 | 98300 |
| 2026-02-20 | 0.75 | $0.65 | 154600 |
| 2026-02-19 | 0.77 | $0.68 | 53600 |
| 2026-02-18 | 0.78 | $0.67 | 112900 |
| 2026-02-17 | 0.79 | $0.61 | 74946 |
| 2026-02-13 | 0.80 | $0.65 | 419556 |
| 2026-02-12 | 0.81 | $0.69 | 795835 |
| 2026-02-11 | 0.83 | $0.59 | 289900 |
| 2026-02-10 | 0.86 | $0.64 | 239600 |
| 2026-02-09 | 0.89 | $0.70 | 122400 |
| 2026-02-06 | 0.91 | $0.73 | 182627 |
| 2026-02-05 | 0.93 | $0.79 | 323100 |
| 2026-02-04 | 0.95 | $0.82 | 197518 |
| 2026-02-03 | 0.97 | $0.78 | 161378 |
| 2026-02-02 | 0.99 | $0.77 | 118740 |
| 2026-01-30 | 1.01 | $0.76 | 200217 |
| 2026-01-29 | 1.03 | $0.79 | 371700 |
| 2026-01-28 | 1.04 | $0.91 | 143300 |
| 2026-01-27 | 1.06 | $0.91 | 292498 |
| 2026-01-26 | 1.07 | $0.90 | 219113 |
| 2026-01-23 | 1.09 | $0.98 | 280720 |
| 2026-01-22 | 1.11 | $0.97 | 481300 |
| 2026-01-21 | 1.13 | $0.86 | 272500 |
| 2026-01-20 | 1.15 | $0.93 | 405000 |
| 2026-01-16 | 1.17 | $0.90 | 527800 |
| 2026-01-15 | 1.19 | $0.85 | 977700 |
| 2026-01-14 | 1.22 | $1.10 | 389867 |
| 2026-01-13 | 1.22 | $1.07 | 609845 |
| 2026-01-12 | 1.25 | $1.18 | 294757 |
| 2026-01-09 | 1.27 | $1.13 | 249675 |
| 2026-01-08 | 1.30 | $1.19 | 192300 |
| 2026-01-07 | 1.33 | $1.17 | 294044 |
| 2026-01-06 | 1.37 | $1.21 | 191487 |
| 2026-01-05 | 1.40 | $1.21 | 344249 |
| 2026-01-02 | 1.43 | $1.22 | 356800 |
| 2025-12-31 | 1.45 | $1.10 | 453016 |
| 2025-12-30 | 1.48 | $1.05 | 1.0M |
| 2025-12-29 | 1.50 | $1.17 | 301000 |
| 2025-12-26 | 1.53 | $1.27 | 507400 |
| 2025-12-24 | 1.54 | $1.33 | 537500 |
| 2025-12-23 | 1.54 | $1.29 | 328976 |
| 2025-12-22 | 1.55 | $1.40 | 678440 |
| 2025-12-19 | 1.54 | $1.31 | 263800 |
| 2025-12-18 | 1.53 | $1.23 | 425826 |
| 2025-12-17 | 1.53 | $1.31 | 343000 |
| 2025-12-16 | 1.53 | $1.41 | 565124 |
| 2025-12-15 | 1.53 | $1.24 | 1.1M |
| 2025-12-12 | 1.54 | $1.52 | 559300 |
| 2025-12-11 | 1.53 | $1.59 | 596909 |
| 2025-12-10 | 1.53 | $1.78 | 293700 |
| 2025-12-09 | 1.51 | $1.87 | 522900 |
| 2025-12-08 | 1.50 | $1.95 | 829841 |
| 2025-12-05 | 1.47 | $1.77 | 396035 |
| 2025-12-04 | 1.46 | $1.84 | 868100 |
| 2025-12-03 | 1.45 | $1.52 | 540733 |
| 2025-12-02 | 1.46 | $1.66 | 885300 |
| 2025-12-01 | 1.47 | $1.47 | 1.9M |
| 2025-11-28 | 1.50 | $1.85 | 33.8M |
| 2025-11-26 | 1.52 | $1.42 | 298181 |
| 2025-11-25 | 1.57 | $1.46 | 346000 |
| 2025-11-24 | 1.61 | $1.33 | 346591 |
| 2025-11-21 | 1.65 | $1.35 | 575300 |
| 2025-11-20 | 1.70 | $1.09 | 507433 |
| 2025-11-19 | 1.77 | $1.22 | 335925 |
| 2025-11-18 | 1.82 | $1.27 | 367114 |
| 2025-11-17 | 1.88 | $1.35 | 8.0M |
| 2025-11-14 | 1.96 | $1.40 | 106625 |
| 2025-11-13 | 2.00 | $1.41 | 206712 |
| 2025-11-12 | 2.06 | $1.51 | 155512 |
| 2025-11-11 | 2.12 | $1.49 | 240013 |
| 2025-11-10 | 2.20 | $1.55 | 599028 |
| 2025-11-07 | 2.27 | $1.48 | 391100 |
| 2025-11-06 | 2.35 | $1.47 | 398816 |
| 2025-11-05 | 2.41 | $1.75 | 235562 |
| 2025-11-04 | 2.44 | $1.76 | 245326 |
| 2025-11-03 | 2.48 | $1.77 | 840141 |
| 2025-10-31 | 2.52 | $2.12 | 531109 |
| 2025-10-30 | 2.47 | $2.23 | 193247 |
| 2025-10-29 | 2.41 | $2.37 | 602200 |
| 2025-10-28 | 2.34 | $2.20 | 585600 |
| 2025-10-27 | 2.28 | $2.28 | 571600 |
| 2025-10-24 | 2.22 | $2.35 | 645400 |
| 2025-10-23 | 2.16 | $2.34 | 500926 |
| 2025-10-22 | 2.09 | $2.36 | 1.6M |
| 2025-10-21 | 2.03 | $2.49 | 630229 |
| 2025-10-20 | 1.95 | $2.81 | 1.5M |
| 2025-10-17 | 1.85 | $2.28 | 798313 |
| 2025-10-16 | 1.79 | $2.57 | 1.4M |
| 2025-10-15 | 1.70 | $2.77 | 1.7M |
| 2025-10-14 | 1.61 | $3.00 | 2.7M |
| 2025-10-13 | 1.50 | $2.96 | 3.9M |
| 2025-10-10 | 1.40 | $3.14 | 29.3M |
| 2025-10-09 | 1.28 | $2.67 | 3.8M |
| 2025-10-08 | 1.20 | $2.30 | 5.6M |
| 2025-10-07 | 1.12 | $2.60 | 11.3M |
| 2025-10-06 | 1.04 | $2.56 | 285.2M |
| 2025-10-03 | 0.95 | $1.03 | 108400 |
| 2025-10-02 | 0.94 | $1.04 | 507938 |
| 2025-10-01 | 0.93 | $1.03 | 177426 |
| 2025-09-30 | 0.93 | $1.09 | 250003 |
| 2025-09-29 | 0.91 | $1.06 | 236800 |
| 2025-09-26 | 0.90 | $1.06 | 276823 |
| 2025-09-25 | 0.89 | $1.07 | 474200 |
| 2025-09-24 | 0.88 | $1.00 | 938640 |
| 2025-09-23 | 0.86 | $0.92 | 149200 |
| 2025-09-22 | 0.85 | $0.91 | 350714 |
| 2025-09-19 | 0.85 | $0.94 | 604215 |
| 2025-09-18 | 0.84 | $0.89 | 81800 |
| 2025-09-17 | 0.83 | $0.89 | 80748 |
| 2025-09-16 | 0.83 | $0.90 | 104388 |
| 2025-09-15 | 0.82 | $0.87 | 183216 |
| 2025-09-12 | 0.81 | $0.84 | 478800 |
| 2025-09-11 | 0.82 | $0.91 | 266600 |
| 2025-09-10 | 0.80 | $0.86 | 269134 |
| 2025-09-09 | 0.78 | $0.83 | 234207 |
| 2025-09-08 | 0.76 | $0.85 | 173800 |
| 2025-09-05 | 0.74 | $0.87 | 283200 |
| 2025-09-04 | 0.72 | $0.86 | 238699 |
| 2025-09-03 | 0.70 | $0.90 | 946911 |
| 2025-09-02 | 0.68 | $0.87 | 629818 |
| 2025-08-29 | 0.66 | $0.86 | 847442 |
| 2025-08-28 | 0.64 | $0.79 | 481421 |
| 2025-08-27 | 0.63 | $0.82 | 1.6M |
| 2025-08-26 | 0.61 | $0.67 | 1.5M |
| 2025-08-25 | 0.60 | $0.76 | 22.6M |
| 2025-08-22 | 0.59 | $0.78 | 363200 |
| 2025-08-21 | 0.57 | $0.77 | 580925 |
| 2025-08-20 | 0.56 | $0.79 | 861600 |
| 2025-08-19 | 0.55 | $0.76 | 1.9M |
| 2025-08-18 | 0.54 | $0.79 | 24.6M |
| 2025-08-15 | 0.53 | $0.64 | 6.3M |
| 2025-08-14 | 0.52 | $0.96 | 319.7M |
| 2025-08-13 | 0.50 | $0.48 | 73942 |
| 2025-08-12 | 0.51 | $0.47 | 45700 |
| 2025-08-11 | 0.51 | $0.45 | 108042 |
| 2025-08-08 | 0.51 | $0.47 | 86126 |
| 2025-08-07 | 0.52 | $0.49 | 55725 |
| 2025-08-06 | 0.53 | $0.47 | 30100 |
| 2025-08-05 | 0.53 | $0.49 | 59879 |
| 2025-08-04 | 0.54 | $0.49 | 147045 |
| 2025-08-01 | 0.54 | $0.48 | 179400 |
| 2025-07-31 | 0.54 | $0.48 | 66648 |
| 2025-07-30 | 0.55 | $0.46 | 144600 |
| 2025-07-29 | 0.56 | $0.48 | 62100 |
| 2025-07-28 | 0.56 | $0.50 | 155314 |
| 2025-07-25 | 0.56 | $0.51 | 526400 |
| 2025-07-24 | 0.56 | $0.54 | 154343 |
| 2025-07-23 | 0.56 | $0.58 | 78328 |
| 2025-07-22 | 0.57 | $0.54 | 103900 |
| 2025-07-21 | 0.56 | $0.54 | 152959 |
| 2025-07-18 | 0.55 | $0.56 | 59270 |
| 2025-07-17 | 0.54 | $0.54 | 112837 |
| 2025-07-16 | 0.53 | $0.57 | 204748 |
| 2025-07-15 | 0.52 | $0.54 | 106044 |
| 2025-07-14 | 0.51 | $0.55 | 145803 |
| 2025-07-11 | 0.50 | $0.61 | 105049 |
| 2025-07-10 | 0.49 | $0.61 | 320325 |
| 2025-07-09 | 0.48 | $0.59 | 302700 |
| 2025-07-08 | 0.47 | $0.56 | 149251 |
| 2025-07-07 | 0.47 | $0.55 | 132928 |
| 2025-07-03 | 0.46 | $0.55 | 200027 |
| 2025-07-02 | 0.45 | $0.63 | 601421 |
| 2025-07-01 | 0.43 | $0.57 | 453600 |
| 2025-06-30 | 0.42 | $0.57 | 1.5M |
| 2025-06-27 | 0.42 | $0.52 | 946627 |
| 2025-06-26 | 0.41 | $0.52 | 1.4M |
| 2025-06-25 | 0.41 | $0.57 | 5.6M |
| 2025-06-24 | 0.40 | $0.68 | 496.0M |
| 2025-06-23 | 0.38 | $0.34 | 73000 |
| 2025-06-20 | 0.39 | $0.36 | 116702 |
| 2025-06-18 | 0.39 | $0.36 | 76900 |
| 2025-06-17 | 0.39 | $0.35 | 164706 |
| 2025-06-16 | 0.40 | $0.39 | 702100 |
| 2025-06-13 | 0.40 | $0.32 | 143724 |
| 2025-06-12 | 0.41 | $0.37 | 110829 |
| 2025-06-11 | 0.41 | $0.38 | 383403 |
| 2025-06-10 | 0.41 | $0.44 | 43700 |
| 2025-06-09 | 0.41 | $0.45 | 125600 |
| 2025-06-06 | 0.41 | $0.39 | 33804 |
| 2025-06-05 | 0.41 | $0.36 | 355831 |
| 2025-06-04 | 0.41 | $0.37 | 125315 |
| 2025-06-03 | 0.41 | $0.37 | 81708 |
| 2025-06-02 | 0.42 | $0.38 | 118100 |
| 2025-05-30 | 0.42 | $0.40 | 214236 |
| 2025-05-29 | 0.42 | $0.42 | 211313 |
| 2025-05-28 | 0.42 | $0.42 | 100800 |
| 2025-05-27 | 0.41 | $0.41 | 343900 |
| 2025-05-23 | 0.42 | $0.41 | 89532 |
| 2025-05-22 | 0.41 | $0.41 | 178400 |
| 2025-05-21 | 0.41 | $0.38 | 88447 |
| 2025-05-20 | 0.41 | $0.41 | 60900 |
| 2025-05-19 | 0.41 | $0.45 | 37238 |
| 2025-05-16 | 0.41 | $0.43 | 59736 |
| 2025-05-15 | 0.41 | $0.46 | 69213 |
| 2025-05-14 | 0.41 | $0.47 | 82027 |
| 2025-05-13 | 0.42 | $0.42 | 688332 |
| 2025-05-12 | 0.42 | $0.38 | 19007 |
| 2025-05-09 | 0.42 | $0.41 | 95100 |
| 2025-05-08 | 0.43 | $0.44 | 81800 |
| 2025-05-07 | 0.43 | $0.39 | 68500 |
| 2025-05-06 | 0.44 | $0.41 | 31800 |
| 2025-05-05 | 0.45 | $0.41 | 15875 |
| 2025-05-02 | 0.45 | $0.41 | 74636 |
| 2025-05-01 | 0.45 | $0.42 | 51400 |
| 2025-04-30 | 0.46 | $0.38 | 50917 |
| 2025-04-29 | 0.47 | $0.40 | 48094 |
| 2025-04-28 | 0.48 | $0.42 | 53304 |
| 2025-04-25 | 0.48 | $0.38 | 82700 |
| 2025-04-24 | 0.49 | $0.39 | 83900 |
| 2025-04-23 | 0.50 | $0.38 | 131911 |
| 2025-04-22 | 0.51 | $0.40 | 99000 |
| 2025-04-21 | 0.52 | $0.45 | 86509 |
| 2025-04-17 | 0.53 | $0.45 | 97900 |
| 2025-04-16 | 0.53 | $0.47 | 60800 |
| 2025-04-15 | 0.54 | $0.53 | 24671 |
| 2025-04-14 | 0.54 | $0.50 | 51720 |
| 2025-04-11 | 0.55 | $0.45 | 122665 |
| 2025-04-10 | 0.56 | $0.53 | 14241 |
| 2025-04-09 | 0.57 | $0.52 | 21300 |
| 2025-04-08 | 0.58 | $0.54 | 39000 |
| 2025-04-07 | 0.59 | $0.51 | 46624 |
| 2025-04-04 | 0.60 | $0.48 | 48516 |
| 2025-04-03 | 0.61 | $0.50 | 34505 |
| 2025-04-02 | 0.62 | $0.54 | 17218 |
| 2025-04-01 | 0.63 | $0.55 | 14381 |
| 2025-03-31 | 0.64 | $0.54 | 30442 |
| 2025-03-28 | 0.66 | $0.56 | 38022 |
| 2025-03-27 | 0.68 | $0.58 | 102938 |
| 2025-03-26 | 0.70 | $0.58 | 78819 |
| 2025-03-25 | 0.72 | $0.57 | 54800 |
| 2025-03-24 | 0.74 | $0.58 | 102700 |
| 2025-03-21 | 0.76 | $0.54 | 67235 |
| 2025-03-20 | 0.78 | $0.58 | 38213 |
| 2025-03-19 | 0.80 | $0.59 | 105300 |
| 2025-03-18 | 0.82 | $0.61 | 50843 |
| 2025-03-17 | 0.84 | $0.66 | 54276 |
| 2025-03-14 | 0.85 | $0.69 | 16846 |
| 2025-03-13 | 0.86 | $0.70 | 35722 |
| 2025-03-12 | 0.88 | $0.72 | 47900 |
| 2025-03-11 | 0.89 | $0.72 | 47480 |
| 2025-03-10 | 0.90 | $0.71 | 70600 |
| 2025-03-07 | 0.91 | $0.75 | 111400 |
| 2025-03-06 | 0.92 | $0.63 | 113700 |
| 2025-03-05 | 0.94 | $0.76 | 17133 |
| 2025-03-04 | 0.95 | $0.81 | 24359 |
| 2025-03-03 | 0.96 | $0.91 | 38635 |
| 2025-02-28 | 0.97 | $0.90 | 36133 |
| 2025-02-27 | 0.98 | $0.94 | 7490 |
| 2025-02-26 | 0.98 | $0.97 | 94800 |
| 2025-02-25 | 0.99 | $1.00 | 44000 |
| 2025-02-24 | 0.99 | $1.03 | 65832 |
| 2025-02-21 | 1.01 | $0.99 | 94351 |
| 2025-02-20 | 1.02 | $0.97 | 38869 |
| 2025-02-19 | 1.04 | $0.95 | 42673 |
| 2025-02-18 | 1.06 | $0.94 | 18307 |
| 2025-02-14 | 1.08 | $0.93 | 25424 |
| 2025-02-13 | 1.08 | $0.96 | 53616 |
| 2025-02-12 | 1.09 | $0.93 | 34900 |
| 2025-02-11 | 1.09 | $0.94 | 44425 |
| 2025-02-10 | 1.10 | $0.96 | 30411 |
| 2025-02-07 | 1.10 | $0.97 | 65709 |
| 2025-02-06 | 1.12 | $0.99 | 20676 |
| 2025-02-05 | 1.13 | $0.99 | 21700 |
| 2025-02-04 | 1.15 | $1.02 | 46549 |
| 2025-02-03 | 1.17 | $1.00 | 77114 |
| 2025-01-31 | 1.19 | $1.03 | 72100 |
| 2025-01-30 | 1.21 | $1.02 | 82927 |
| 2025-01-29 | 1.23 | $1.04 | 147400 |
| 2025-01-28 | 1.25 | $1.11 | 40108 |
| 2025-01-27 | 1.26 | $1.06 | 344900 |
| 2025-01-24 | 1.27 | $1.35 | 516317 |
| 2025-01-23 | 1.28 | $1.33 | 334214 |
| 2025-01-22 | 1.28 | $1.37 | 91615 |
| 2025-01-21 | 1.26 | $1.35 | 191300 |
| 2025-01-17 | 1.24 | $1.16 | 90234 |
| 2025-01-16 | 1.23 | $1.09 | 37426 |
| 2025-01-15 | 1.22 | $1.04 | 52221 |
| 2025-01-14 | 1.22 | $1.02 | 51020 |
| 2025-01-13 | 1.21 | $1.03 | 152032 |
| 2025-01-10 | 1.21 | $1.12 | 237134 |
| 2025-01-08 | 1.20 | $1.18 | 198613 |
| 2025-01-07 | 1.18 | $1.32 | 161330 |
| 2025-01-06 | 1.16 | $1.41 | 62918 |
| 2025-01-03 | 1.15 | $1.42 | 150607 |
| 2025-01-02 | 1.13 | $1.39 | 56267 |
| 2024-12-31 | 1.12 | $1.36 | 110822 |
| 2024-12-30 | 1.11 | $1.46 | 358700 |
| 2024-12-27 | 1.08 | $1.33 | 78943 |
| 2024-12-26 | 1.06 | $1.38 | 139400 |
| 2024-12-24 | 1.04 | $1.38 | 75500 |
| 2024-12-23 | 1.02 | $1.38 | 335900 |
| 2024-12-20 | 0.99 | $1.40 | 1.4M |
| 2024-12-19 | 0.96 | $1.05 | 224400 |
| 2024-12-18 | 0.95 | $0.97 | 455294 |
| 2024-12-17 | 0.95 | $0.93 | 174800 |
| 2024-12-16 | 0.94 | $0.93 | 82672 |
| 2024-12-13 | 0.94 | $0.92 | 83159 |
| 2024-12-12 | 0.94 | $0.92 | 93300 |
| 2024-12-11 | 0.94 | $0.90 | 102300 |
| 2024-12-10 | 0.95 | $0.91 | 65400 |
| 2024-12-09 | 0.94 | $0.92 | 111400 |
| 2024-12-06 | 0.93 | $0.93 | 238748 |
| 2024-12-05 | 0.92 | $1.06 | 211097 |
| 2024-12-04 | 0.90 | $1.14 | 265894 |
| 2024-12-03 | 0.89 | $1.13 | 523800 |
| 2024-12-02 | 0.87 | $1.07 | 2.4M |
| 2024-11-29 | 0.86 | $0.94 | 26900 |
| 2024-11-27 | 0.85 | $0.91 | 71110 |
| 2024-11-26 | 0.85 | $0.99 | 261500 |
| 2024-11-25 | 0.84 | $0.91 | 152529 |
| 2024-11-22 | 0.84 | $0.88 | 61000 |
| 2024-11-21 | 0.84 | $0.84 | 92759 |
| 2024-11-20 | 0.84 | $0.84 | 70843 |
| 2024-11-19 | 0.84 | $0.85 | 100816 |
| 2024-11-18 | 0.83 | $0.87 | 57931 |
| 2024-11-15 | 0.82 | $0.88 | 109400 |
| 2024-11-14 | 0.81 | $0.98 | 293300 |
| 2024-11-13 | 0.80 | $0.93 | 1.7M |
| 2024-11-12 | 0.78 | $0.95 | 6.5M |
| 2024-11-11 | 0.77 | $0.77 | 119341 |
| 2024-11-08 | 0.77 | $0.71 | 174407 |
| 2024-11-07 | 0.76 | $0.70 | 91936 |
| 2024-11-06 | 0.76 | $0.80 | 50300 |
| 2024-11-05 | 0.76 | $0.81 | 20200 |
| 2024-11-04 | 0.76 | $0.80 | 37932 |
| 2024-11-01 | 0.76 | $0.81 | 24400 |
| 2024-10-31 | 0.74 | $0.86 | 56949 |
| 2024-10-30 | 0.73 | $0.83 | 49000 |
| 2024-10-29 | 0.72 | $0.85 | 47010 |
| 2024-10-28 | 0.70 | $0.86 | 161111 |
| 2024-10-25 | 0.69 | $0.91 | 141417 |
| 2024-10-24 | 0.68 | $0.84 | 181600 |
| 2024-10-23 | 0.67 | $0.70 | 23600 |
| 2024-10-22 | 0.66 | $0.70 | 21700 |
| 2024-10-21 | 0.66 | $0.70 | 77700 |
| 2024-10-18 | 0.65 | $0.69 | 31800 |
| 2024-10-17 | 0.65 | $0.69 | 43134 |
| 2024-10-16 | 0.65 | $0.70 | 57600 |
| 2024-10-15 | 0.65 | $0.68 | 73509 |
| 2024-10-14 | 0.65 | $0.66 | 74808 |
| 2024-10-11 | 0.65 | $0.66 | 88700 |
| 2024-10-10 | 0.66 | $0.70 | 73529 |
| 2024-10-09 | 0.66 | $0.83 | 153414 |
| 2024-10-08 | 0.66 | $0.77 | 291600 |
| 2024-10-07 | 0.66 | $0.66 | 223847 |
| 2024-10-04 | 0.67 | $0.59 | 59416 |
| 2024-10-03 | 0.68 | $0.60 | 31200 |
| 2024-10-02 | 0.70 | $0.58 | 69719 |
| 2024-10-01 | 0.72 | $0.58 | 73621 |
| 2024-09-30 | 0.74 | $0.61 | 53500 |
| 2024-09-27 | 0.76 | $0.63 | 123803 |
| 2024-09-26 | 0.78 | $0.63 | 77022 |
| 2024-09-25 | 0.80 | $0.63 | 450502 |
| 2024-09-24 | 0.82 | $0.58 | 184900 |
| 2024-09-23 | 0.84 | $0.61 | 74549 |
| 2024-09-20 | 0.86 | $0.64 | 208500 |
| 2024-09-19 | 0.88 | $0.65 | 160700 |
| 2024-09-18 | 0.90 | $0.65 | 98000 |
| 2024-09-17 | 0.93 | $0.70 | 73600 |
| 2024-09-16 | 0.96 | $0.70 | 99749 |
| 2024-09-13 | 0.99 | $0.77 | 68349 |
| 2024-09-12 | 1.01 | $0.77 | 63244 |
| 2024-09-11 | 1.04 | $0.77 | 118700 |
| 2024-09-10 | 1.06 | $0.79 | 120804 |
| 2024-09-09 | 1.08 | $0.89 | 65311 |
| 2024-09-06 | 1.09 | $0.92 | 34439 |
| 2024-09-05 | 1.09 | $0.90 | 43700 |
| 2024-09-04 | 1.09 | $0.93 | 38070 |
| 2024-09-03 | 1.10 | $0.99 | 90400 |
| 2024-08-30 | 1.11 | $1.03 | 44929 |
| 2024-08-29 | 1.12 | $1.00 | 104932 |
| 2024-08-28 | 1.13 | $1.01 | 115600 |
| 2024-08-27 | 1.15 | $1.04 | 48300 |
| 2024-08-26 | 1.17 | $1.05 | 66686 |
| 2024-08-23 | 1.18 | $1.03 | 175648 |
| 2024-08-22 | 1.18 | $1.09 | 71332 |
| 2024-08-21 | 1.16 | $1.07 | 260800 |
| 2024-08-20 | 1.15 | $1.16 | 177093 |
| 2024-08-19 | 1.14 | $1.25 | 204107 |
| 2024-08-16 | 1.12 | $1.31 | 157558 |
| 2024-08-15 | 1.10 | $1.30 | 280947 |
| 2024-08-14 | 1.08 | $1.30 | 356200 |
| 2024-08-13 | 1.06 | $1.19 | 178158 |
| 2024-08-12 | 1.05 | $1.10 | 287124 |
| 2024-08-09 | 1.05 | $1.06 | 385900 |
| 2024-08-08 | 1.05 | $0.96 | 111026 |
| 2024-08-07 | 1.06 | $0.97 | 194400 |
| 2024-08-06 | 1.07 | $1.06 | 163700 |
| 2024-08-05 | 1.07 | $1.13 | 394600 |
| 2024-08-02 | 1.07 | $1.24 | 583187 |
| 2024-08-01 | 1.05 | $1.35 | 320400 |
| 2024-07-31 | 1.03 | $1.41 | 705700 |
| 2024-07-30 | 1.00 | $1.46 | 3.2M |
| 2024-07-29 | 0.98 | $1.15 | 2.2M |
| 2024-07-26 | 0.97 | $0.99 | 8.9M |
| 2024-07-25 | 0.97 | $0.82 | 155945 |
| 2024-07-24 | 0.97 | $0.83 | 160907 |
| 2024-07-23 | 0.98 | $0.83 | 403610 |
| 2024-07-22 | 0.98 | $0.88 | 651845 |
| 2024-07-19 | 1.00 | $0.91 | 62280 |
| 2024-07-18 | 1.01 | $0.94 | 114658 |
| 2024-07-17 | 1.03 | $0.99 | 112322 |
| 2024-07-16 | 1.04 | $0.99 | 175183 |
| 2024-07-15 | 1.05 | $1.05 | 200256 |
| 2024-07-12 | 1.06 | $1.09 | 122317 |
| 2024-07-11 | 1.07 | $1.10 | 287457 |
| 2024-07-10 | 1.08 | $1.09 | 1.0M |
| 2024-07-09 | 1.10 | $1.23 | 1.6M |
| 2024-07-08 | 1.13 | $0.96 | 212492 |
| 2024-07-05 | 1.17 | $0.89 | 78775 |
| 2024-07-03 | 1.21 | $0.91 | 70966 |
| 2024-07-02 | 1.25 | $0.91 | 79788 |
| 2024-07-01 | 1.31 | $0.93 | 102441 |
| 2024-06-28 | 1.38 | $0.98 | 68814 |
| 2024-06-27 | 1.47 | $1.00 | 322293 |
| 2024-06-26 | 1.51 | $0.91 | 253999 |
| 2024-06-25 | 1.57 | $0.92 | 261946 |
| 2024-06-24 | 1.64 | $0.98 | 337946 |
| 2024-06-21 | 1.66 | $1.16 | 263073 |
| 2024-06-20 | 1.63 | $1.22 | 154239 |
| 2024-06-18 | 1.59 | $1.23 | 227797 |
| 2024-06-17 | 1.55 | $1.23 | 649735 |
| 2024-06-14 | 1.51 | $1.20 | 4.9M |
| 2024-06-13 | 1.48 | $1.22 | 381000 |
| 2024-06-12 | 1.44 | $1.35 | 372215 |
| 2024-06-11 | 1.40 | $1.37 | 335559 |
| 2024-06-10 | 1.36 | $1.41 | 828465 |
| 2024-06-07 | 1.31 | $1.75 | 692684 |
| 2024-06-06 | 1.25 | $1.86 | 9.4M |
| 2024-06-05 | 1.19 | $1.60 | 1.0M |
| 2024-06-04 | 1.14 | $1.82 | 887627 |
| 2024-06-03 | 1.08 | $2.05 | 1.9M |
| 2024-05-31 | 1.01 | $2.42 | 3.0M |
| 2024-05-30 | 0.92 | $2.61 | 55.2M |
| 2024-05-29 | 0.81 | $1.95 | 8.7M |
| 2024-05-28 | 0.75 | $2.01 | 11.7M |
| 2024-05-24 | 0.67 | $2.30 | 136.2M |
| 2024-05-23 | 0.59 | $1.47 | 198.2M |
| 2024-05-22 | 0.54 | $0.49 | 69802 |
| 2024-05-21 | 0.55 | $0.48 | 38375 |
| 2024-05-20 | 0.55 | $0.47 | 35544 |
| 2024-05-17 | 0.56 | $0.47 | 61438 |
| 2024-05-16 | 0.57 | $0.50 | 74175 |
| 2024-05-15 | 0.57 | $0.50 | 45093 |
| 2024-05-14 | 0.58 | $0.51 | 62283 |
| 2024-05-13 | 0.59 | $0.52 | 62582 |
| 2024-05-10 | 0.59 | $0.51 | 86801 |
| 2024-05-09 | 0.60 | $0.52 | 64206 |
| 2024-05-08 | 0.61 | $0.56 | 311693 |
| 2024-05-07 | 0.61 | $0.63 | 44834 |
| 2024-05-06 | 0.62 | $0.65 | 313891 |
| 2024-05-03 | 0.62 | $0.60 | 77209 |
| 2024-05-02 | 0.63 | $0.59 | 38025 |
| 2024-05-01 | 0.65 | $0.56 | 44075 |
| 2024-04-30 | 0.67 | $0.58 | 67320 |
| 2024-04-29 | 0.69 | $0.57 | 72155 |
| 2024-04-26 | 0.69 | $0.57 | 45317 |
| 2024-04-25 | 0.70 | $0.56 | 41613 |
| 2024-04-24 | 0.71 | $0.58 | 65171 |
| 2024-04-23 | 0.72 | $0.60 | 124785 |
| 2024-04-22 | 0.72 | $0.61 | 42182 |
| 2024-04-19 | 0.73 | $0.60 | 117434 |
| 2024-04-18 | 0.74 | $0.65 | 70866 |
| 2024-04-17 | 0.75 | $0.62 | 102412 |
| 2024-04-16 | 0.76 | $0.65 | 66331 |
| 2024-04-15 | 0.76 | $0.68 | 249459 |
| 2024-04-12 | 0.77 | $0.64 | 169590 |
| 2024-04-11 | 0.78 | $0.67 | 147361 |
| 2024-04-10 | 0.79 | $0.64 | 253819 |
| 2024-04-09 | 0.80 | $0.71 | 309130 |
| 2024-04-08 | 0.81 | $0.77 | 270952 |
| 2024-04-05 | 0.81 | $0.80 | 599617 |
| 2024-04-04 | 0.81 | $0.93 | 901273 |
| 2024-04-03 | 0.80 | $1.06 | 8.7M |
| 2024-04-02 | 0.79 | $0.79 | 5.9M |
| 2024-04-01 | 0.79 | $0.75 | 119505 |
| 2024-03-28 | 0.79 | $0.71 | 78395 |
| 2024-03-27 | 0.80 | $0.70 | 78836 |
| 2024-03-26 | 0.80 | $0.72 | 91645 |
| 2024-03-25 | 0.80 | $0.73 | 124333 |
| 2024-03-22 | 0.80 | $0.76 | 234423 |
| 2024-03-21 | 0.79 | $0.80 | 51472 |
| 2024-03-20 | 0.79 | $0.84 | 128292 |
| 2024-03-19 | 0.79 | $0.85 | 357359 |
| 2024-03-18 | 0.80 | $0.73 | 226034 |
| 2024-03-15 | 0.81 | $0.83 | 282943 |
| 2024-03-14 | 0.81 | $0.84 | 98704 |
| 2024-03-13 | 0.81 | $0.85 | 101526 |
| 2024-03-12 | 0.81 | $0.86 | 241233 |
| 2024-03-11 | 0.82 | $0.87 | 243313 |
| 2024-03-08 | 0.83 | $0.80 | 93771 |
| 2024-03-07 | 0.84 | $0.81 | 104799 |
| 2024-03-06 | 0.86 | $0.79 | 165923 |
| 2024-03-05 | 0.88 | $0.73 | 215381 |
| 2024-03-04 | 0.91 | $0.75 | 360918 |
| 2024-03-01 | 0.93 | $0.80 | 924218 |
| 2024-02-29 | 0.97 | $0.98 | 2.5M |
| 2024-02-28 | 1.02 | $0.69 | 247555 |
| 2024-02-27 | 1.06 | $0.67 | 143799 |
| 2024-02-26 | 1.09 | $0.67 | 280055 |
| 2024-02-23 | 1.09 | $0.69 | 744348 |
| 2024-02-22 | 1.08 | $0.78 | 605268 |
| 2024-02-21 | 1.07 | $0.90 | 760845 |
| 2024-02-20 | 1.05 | $0.94 | 2.3M |
| 2024-02-16 | 1.03 | $0.95 | 18.1M |
| 2024-02-15 | 1.00 | $0.75 | 162485 |
| 2024-02-14 | 0.99 | $0.90 | 138040 |
| 2024-02-13 | 0.98 | $0.88 | 215503 |
| 2024-02-12 | 0.96 | $0.97 | 496234 |
| 2024-02-09 | 0.95 | $1.10 | 480537 |
| 2024-02-08 | 0.94 | $1.09 | 176397 |
| 2024-02-07 | 0.92 | $1.17 | 332839 |
| 2024-02-06 | 0.90 | $1.26 | 324517 |
| 2024-02-05 | 0.87 | $1.21 | 709274 |
| 2024-02-02 | 0.85 | $1.20 | 1.2M |
| 2024-02-01 | 0.83 | $1.67 | 4.5M |
| 2024-01-31 | 0.79 | $1.89 | 14.1M |
| 2024-01-30 | 0.73 | $1.50 | 15.2M |
| 2024-01-29 | 0.69 | $1.37 | 77.7M |
| 2024-01-26 | 0.66 | $0.51 | 96199 |
| 2024-01-25 | 0.68 | $0.57 | 537447 |
| 2024-01-24 | 0.70 | $0.60 | 83448 |
| 2024-01-23 | 0.72 | $0.53 | 79351 |
| 2024-01-22 | 0.75 | $0.44 | 51762 |
| 2024-01-19 | 0.77 | $0.43 | 120317 |
| 2024-01-18 | 0.79 | $0.53 | 44781 |
| 2024-01-17 | 0.81 | $0.59 | 43873 |
| 2024-01-16 | 0.82 | $0.67 | 76079 |
| 2024-01-12 | 0.84 | $0.76 | 104717 |
| 2024-01-11 | 0.84 | $0.73 | 90157 |
| 2024-01-10 | 0.85 | $0.78 | 106371 |
| 2024-01-09 | 0.87 | $0.75 | 17320 |
| 2024-01-08 | 0.89 | $0.76 | 19498 |
| 2024-01-05 | 0.92 | $0.75 | 49061 |
| 2024-01-04 | 0.97 | $0.75 | 93315 |
| 2024-01-03 | 1.02 | $0.79 | 546401 |
| 2024-01-02 | 1.15 | $0.74 | 30586 |
| 2023-12-29 | 1.32 | $0.81 | 70109 |
| 2023-12-28 | 1.49 | $0.78 | 121155 |
| 2023-12-27 | 1.63 | $0.86 | 178052 |
| 2023-12-26 | 1.77 | $0.91 | 104695 |
| 2023-12-22 | 1.91 | $1.02 | 849659 |
| 2023-12-21 | 2.06 | $1.15 | 2.2M |
| 2023-12-20 | 2.21 | $0.80 | 46898 |
| 2023-12-19 | 2.38 | $0.87 | 84662 |
| 2023-12-18 | 2.58 | $0.82 | 80472 |
| 2023-12-15 | 2.78 | $0.92 | 46886 |
| 2023-12-14 | 2.96 | $0.93 | 97200 |
| 2023-12-13 | 3.12 | $0.85 | 77784 |
| 2023-12-12 | 3.29 | $1.02 | 74022 |
| 2023-12-11 | 3.44 | $1.10 | 79503 |
| 2023-12-08 | 3.62 | $1.19 | 30971 |
| 2023-12-07 | 3.78 | $1.36 | 77928 |
| 2023-12-06 | 3.98 | $1.68 | 40760 |
| 2023-12-05 | 4.28 | $1.87 | 143738 |
| 2023-12-04 | 4.48 | $3.27 | 18374 |
| 2023-12-01 | 4.60 | $4.14 | 48291 |
| 2023-11-30 | 4.68 | $4.26 | 10287 |
| 2023-11-29 | 4.78 | $3.54 | 3865 |
| 2023-11-28 | 4.88 | $3.65 | 10499 |
| 2023-11-27 | 4.98 | $3.79 | 10944 |
| 2023-11-24 | 5.12 | $4.06 | 6728 |
| 2023-11-22 | 5.24 | $4.10 | 6266 |
| 2023-11-21 | 5.39 | $4.25 | 25985 |
| 2023-11-20 | 5.49 | $4.74 | 22639 |
| 2023-11-17 | 5.56 | $4.88 | 39032 |
| 2023-11-16 | 5.65 | $4.45 | 10567 |
| 2023-11-15 | 5.82 | $4.16 | 28298 |
| 2023-11-14 | 6.16 | $4.20 | 23313 |
| 2023-11-13 | 6.51 | $4.21 | 38706 |
| 2023-11-10 | 6.85 | $4.57 | 107886 |
| 2023-11-09 | 7.16 | $4.49 | 45278 |
| 2023-11-08 | 7.47 | $5.29 | 106073 |
| 2023-11-07 | 7.77 | $7.76 | 187200 |
| 2023-11-06 | 7.94 | $5.72 | 39000 |
| 2023-11-03 | 8.23 | $5.73 | 17600 |
| 2023-11-02 | 8.52 | $5.80 | 66200 |
| 2023-11-01 | 8.79 | $6.19 | 43400 |
| 2023-10-31 | 9.05 | $5.51 | 61200 |
| 2023-10-30 | 9.33 | $5.78 | 30200 |
| 2023-10-27 | 9.61 | $6.49 | 199700 |
| 2023-10-26 | 9.85 | $6.47 | 135400 |
| 2023-10-25 | 10.09 | $7.10 | 1.5M |
| 2023-10-24 | 10.29 | $6.32 | 51200 |
| 2023-10-23 | 10.54 | $6.09 | 29900 |
| 2023-10-20 | 10.79 | $6.69 | 33100 |
| 2023-10-19 | 11.01 | $7.75 | 166800 |
| 2023-10-18 | 11.19 | $10.96 | 31300 |
| 2023-10-17 | 11.20 | $11.26 | 5800 |
| 2023-10-16 | 11.20 | $10.93 | 4100 |
| 2023-10-13 | 11.21 | $10.92 | 24600 |
| 2023-10-12 | 11.22 | $10.73 | 24400 |
| 2023-10-11 | 11.24 | $11.20 | 66700 |
| 2023-10-10 | 11.24 | $11.25 | 602000 |
| 2023-10-09 | 11.24 | $11.47 | 800 |
| 2023-10-06 | 11.22 | $11.42 | 1200 |
| 2023-10-05 | 11.21 | $11.34 | 178700 |
| 2023-10-04 | 11.21 | $11.26 | — |
| 2023-10-03 | 11.21 | $11.26 | 1600 |
| 2023-10-02 | 11.21 | $11.25 | 100 |
| 2023-09-29 | 11.21 | $11.26 | — |
| 2023-09-28 | 11.21 | $11.26 | 300 |
| 2023-09-27 | 11.20 | $11.25 | 3500 |
| 2023-09-26 | 11.20 | $11.17 | — |
| 2023-09-25 | 11.21 | $11.17 | — |
| 2023-09-22 | 11.21 | $11.17 | 200 |
| 2023-09-21 | 11.21 | $11.17 | — |
| 2023-09-20 | 11.21 | $11.17 | 10400 |
| 2023-09-19 | 11.21 | $11.25 | 188900 |
| 2023-09-18 | 11.21 | $11.17 | 500 |
| 2023-09-15 | 11.21 | $11.17 | — |
| 2023-09-14 | 11.21 | $11.17 | — |
| 2023-09-13 | 11.20 | $11.17 | — |
| 2023-09-12 | 11.20 | $11.17 | — |
| 2023-09-11 | 11.19 | $11.17 | — |
| 2023-09-08 | 11.20 | $11.17 | 1900 |
| 2023-09-07 | 11.20 | $11.27 | — |
| 2023-09-06 | 11.19 | $11.27 | — |
| 2023-09-05 | 11.18 | $11.27 | — |
| 2023-09-01 | 11.18 | $11.27 | — |
| 2023-08-31 | 11.16 | $11.27 | 107100 |
| 2023-08-30 | 11.15 | $11.16 | 100 |
| 2023-08-29 | 11.15 | $11.25 | — |
| 2023-08-28 | 11.14 | $11.25 | — |
| 2023-08-25 | 11.13 | $11.25 | 1200 |
| 2023-08-24 | 11.12 | $11.18 | — |
| 2023-08-23 | 11.11 | $11.18 | — |
| 2023-08-22 | 11.11 | $11.18 | — |
| 2023-08-21 | 11.10 | $11.18 | 100 |
| 2023-08-18 | 11.10 | $11.25 | 53300 |
| 2023-08-17 | 11.09 | $11.09 | — |
| 2023-08-16 | 11.09 | $11.09 | 200 |
| 2023-08-15 | 11.09 | $11.06 | — |
| 2023-08-14 | 11.09 | $11.06 | 11800 |
| 2023-08-11 | 11.08 | $11.20 | 100 |
| 2023-08-10 | 11.07 | $11.20 | 100 |
| 2023-08-09 | 11.05 | $11.20 | 17500 |
| 2023-08-08 | 11.04 | $11.09 | — |
| 2023-08-07 | 11.04 | $11.09 | 100 |
| 2023-08-04 | 11.03 | $11.05 | — |
| 2023-08-03 | 11.02 | $11.05 | 100 |
| 2023-08-02 | 11.02 | $11.05 | 7400 |
| 2023-08-01 | 11.01 | $11.05 | 10400 |
| 2023-07-31 | 11.00 | $11.12 | 5700 |
| 2023-07-28 | 10.99 | $11.00 | 200 |
| 2023-07-27 | 10.99 | $11.08 | — |
| 2023-07-26 | 10.98 | $11.08 | 22600 |
| 2023-07-25 | 10.97 | $11.08 | 3600 |
| 2023-07-24 | 10.96 | $11.05 | 1100 |
| 2023-07-21 | 10.95 | $11.10 | — |
| 2023-07-20 | 10.95 | $11.10 | — |
| 2023-07-19 | 10.94 | $11.10 | 20500 |
| 2023-07-18 | 10.93 | $10.95 | 100 |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.93 | $10.95 | 100 |
| 2023-07-13 | 10.92 | $10.95 | — |
| 2023-07-12 | 10.92 | $10.95 | — |
| 2023-07-11 | 10.92 | $10.95 | 100 |
| 2023-07-10 | 10.92 | $10.95 | — |
| 2023-07-07 | 10.92 | $10.95 | — |
| 2023-07-06 | 10.92 | $10.95 | 9100 |
| 2023-07-05 | 10.91 | $10.93 | 3900 |
| 2023-07-03 | 10.91 | $10.89 | — |
| 2023-06-30 | 10.90 | $10.89 | — |
| 2023-06-29 | 10.90 | $10.89 | — |
| 2023-06-28 | 10.89 | $10.89 | — |
| 2023-06-27 | 10.90 | $10.89 | — |
| 2023-06-26 | 10.90 | $10.89 | 300 |
| 2023-06-23 | 10.90 | $10.94 | — |
| 2023-06-22 | 10.90 | $10.94 | 100 |
| 2023-06-21 | 10.90 | $10.94 | — |
| 2023-06-20 | 10.90 | $10.94 | 2200 |
| 2023-06-16 | 10.90 | $10.91 | — |
| 2023-06-15 | 10.90 | $10.91 | — |
| 2023-06-14 | 10.90 | $10.91 | — |
| 2023-06-13 | 10.90 | $10.91 | — |
| 2023-06-12 | 10.90 | $10.91 | — |
| 2023-06-09 | 10.90 | $10.91 | 800 |
| 2023-06-08 | 10.89 | $10.93 | 100 |
| 2023-06-07 | 10.89 | $10.93 | — |
| 2023-06-06 | 10.88 | $10.93 | 7900 |
| 2023-06-05 | 10.87 | $10.80 | — |
| 2023-06-02 | 10.87 | $10.80 | — |
| 2023-06-01 | 10.86 | $10.80 | — |
| 2023-05-31 | 10.86 | $10.80 | 700 |
| 2023-05-30 | 10.86 | $10.92 | 100 |
| 2023-05-26 | 10.85 | $10.92 | 70000 |
| 2023-05-25 | 10.84 | $10.93 | 800 |
| 2023-05-24 | 10.83 | $10.90 | — |
| 2023-05-23 | 10.82 | $10.90 | 1800 |
| 2023-05-22 | 10.81 | $10.94 | — |
| 2023-05-19 | 10.80 | $10.94 | — |
| 2023-05-18 | 10.79 | $10.94 | — |
| 2023-05-17 | 10.78 | $10.94 | 118100 |
| 2023-05-16 | 10.77 | $10.89 | — |
| 2023-05-15 | 10.76 | $10.89 | 300 |
| 2023-05-12 | 10.75 | $10.92 | 1400 |
| 2023-05-11 | 10.74 | $10.85 | 2600 |
| 2023-05-10 | 10.74 | $10.80 | 300 |
| 2023-05-09 | 10.73 | $10.74 | — |
| 2023-05-08 | 10.73 | $10.74 | — |
| 2023-05-05 | 10.73 | $10.74 | 300 |
| 2023-05-04 | 10.73 | $10.79 | 500 |
| 2023-05-03 | 10.73 | $10.74 | 700 |
| 2023-05-02 | 10.73 | $10.77 | 5700 |
| 2023-05-01 | 10.73 | $10.73 | 400 |
| 2023-04-28 | 10.73 | $10.70 | 100 |
| 2023-04-27 | 10.72 | $10.74 | 1000 |
| 2023-04-26 | 10.72 | $10.70 | 100 |
| 2023-04-25 | 10.72 | $10.75 | — |
| 2023-04-24 | 10.72 | $10.75 | 3400 |
| 2023-04-21 | 10.71 | $10.70 | 400 |
| 2023-04-20 | 10.71 | $10.70 | — |
| 2023-04-19 | 10.71 | $10.70 | 100 |
| 2023-04-18 | 10.71 | $10.74 | — |
| 2023-04-17 | 10.70 | $10.74 | — |
| 2023-04-14 | 10.70 | $10.74 | — |
| 2023-04-13 | 10.69 | $10.74 | — |
| 2023-04-12 | 10.69 | $10.74 | — |
| 2023-04-11 | 10.68 | $10.74 | 1800 |
| 2023-04-10 | 10.68 | $10.74 | 4000 |
| 2023-04-06 | 10.68 | $10.73 | — |
| 2023-04-05 | 10.68 | $10.73 | 7100 |
| 2023-04-04 | 10.67 | $10.73 | — |
| 2023-04-03 | 10.67 | $10.73 | 6000 |
| 2023-03-31 | 10.67 | $10.69 | 100 |
| 2023-03-30 | 10.67 | $10.66 | — |
| 2023-03-29 | 10.67 | $10.66 | 6500 |
| 2023-03-28 | 10.67 | $10.73 | 600 |
| 2023-03-27 | 10.67 | $10.66 | 1400 |
| 2023-03-24 | 10.66 | $10.65 | 100 |
| 2023-03-23 | 10.66 | $10.65 | 100 |
| 2023-03-22 | 10.66 | $10.65 | 100 |
| 2023-03-21 | 10.66 | $10.65 | 100 |
| 2023-03-20 | 10.66 | $10.65 | — |
| 2023-03-17 | 10.66 | $10.65 | — |
| 2023-03-16 | 10.66 | $10.65 | — |
| 2023-03-15 | 10.66 | $10.65 | — |
| 2023-03-14 | 10.66 | $10.65 | 100 |
| 2023-03-13 | 10.65 | $10.69 | — |
| 2023-03-10 | 10.65 | $10.69 | — |
| 2023-03-09 | 10.65 | $10.69 | 100 |
| 2023-03-08 | 10.64 | $10.69 | — |
| 2023-03-07 | 10.64 | $10.69 | — |
| 2023-03-06 | 10.64 | $10.69 | 1200 |
| 2023-03-03 | 10.63 | $10.69 | 2100 |
| 2023-03-02 | 10.63 | $10.67 | 2700 |
| 2023-03-01 | 10.62 | $10.68 | 42700 |
| 2023-02-28 | 10.62 | $10.63 | — |
| 2023-02-27 | 10.62 | $10.63 | 200 |
| 2023-02-24 | 10.62 | $10.63 | — |
| 2023-02-23 | 10.61 | $10.63 | — |
| 2023-02-22 | 10.61 | $10.63 | 100 |
| 2023-02-21 | 10.61 | $10.63 | — |
| 2023-02-17 | 10.61 | $10.63 | 100 |
| 2023-02-16 | 10.60 | $10.63 | — |
| 2023-02-15 | 10.60 | $10.63 | 100 |
| 2023-02-14 | 10.60 | $10.63 | 100 |
| 2023-02-13 | 10.59 | $10.61 | — |
| 2023-02-10 | 10.59 | $10.61 | 1200 |
| 2023-02-09 | 10.58 | $10.61 | 1500 |
| 2023-02-08 | 10.58 | $10.62 | — |
| 2023-02-07 | 10.57 | $10.62 | 120500 |
| 2023-02-06 | 10.56 | $10.61 | — |
| 2023-02-03 | 10.55 | $10.61 | 1000 |
| 2023-02-02 | 10.54 | $10.59 | 200 |
| 2023-02-01 | 10.54 | $10.59 | 2300 |
| 2023-01-31 | 10.53 | $10.60 | 134900 |
| 2023-01-30 | 10.52 | $10.62 | 300 |
| 2023-01-27 | 10.51 | $10.60 | 2700 |
| 2023-01-26 | 10.50 | $10.58 | 400 |
| 2023-01-25 | 10.50 | $10.59 | — |
| 2023-01-24 | 10.49 | $10.59 | 1600 |
| 2023-01-23 | 10.48 | $10.59 | 1900 |
| 2023-01-20 | 10.47 | $10.55 | 1000 |
| 2023-01-19 | 10.47 | $10.57 | 900 |
| 2023-01-18 | 10.46 | $10.55 | 10400 |
| 2023-01-17 | 10.46 | $10.52 | — |
| 2023-01-13 | 10.45 | $10.52 | — |
| 2023-01-12 | 10.45 | $10.52 | 124100 |
| 2023-01-11 | 10.45 | $10.48 | 1600 |
| 2023-01-10 | 10.45 | $10.45 | 100 |
| 2023-01-09 | 10.45 | $10.45 | — |
| 2023-01-06 | 10.46 | $10.45 | — |
| 2023-01-05 | 10.45 | $10.45 | 200 |
| 2023-01-04 | 10.45 | $10.44 | 500 |
| 2023-01-03 | 10.45 | $10.44 | 300 |
| 2022-12-30 | 10.45 | $10.44 | — |
| 2022-12-29 | 10.46 | $10.44 | — |
| 2022-12-28 | 10.46 | $10.44 | 200 |
| 2022-12-27 | 10.46 | $10.44 | 600 |
| 2022-12-23 | 10.46 | $10.44 | 100 |
| 2022-12-22 | 10.46 | $10.44 | 100 |
| 2022-12-21 | 10.46 | $10.44 | — |
| 2022-12-20 | 10.46 | $10.44 | — |
| 2022-12-19 | 10.46 | $10.44 | — |
| 2022-12-16 | 10.46 | $10.44 | — |
| 2022-12-15 | 10.47 | $10.44 | 8500 |
| 2022-12-14 | 10.47 | $10.44 | 200 |
| 2022-12-13 | 10.47 | $10.51 | — |
| 2022-12-12 | 10.47 | $10.51 | — |
| 2022-12-09 | 10.46 | $10.51 | — |
| 2022-12-08 | 10.46 | $10.51 | 200 |
| 2022-12-07 | 10.46 | $10.44 | — |
| 2022-12-06 | 10.46 | $10.44 | — |
| 2022-12-05 | 10.46 | $10.44 | — |
| 2022-12-02 | 10.46 | $10.44 | 100 |
| 2022-12-01 | 10.46 | $10.49 | — |
| 2022-11-30 | 10.45 | $10.49 | 400 |
| 2022-11-29 | 10.45 | $10.44 | — |
| 2022-11-28 | 10.45 | $10.44 | 200 |
| 2022-11-25 | 10.45 | $10.44 | — |
| 2022-11-23 | 10.45 | $10.44 | 1200 |
| 2022-11-22 | 10.45 | $10.44 | 100 |
| 2022-11-21 | 10.45 | $10.44 | 2500 |
| 2022-11-18 | 10.45 | $10.50 | — |
| 2022-11-17 | 10.44 | $10.50 | — |
| 2022-11-16 | 10.44 | $10.50 | 400 |
| 2022-11-15 | 10.43 | $10.46 | 1900 |
| 2022-11-14 | 10.43 | $10.48 | 140000 |
| 2022-11-11 | 10.43 | $10.45 | — |
| 2022-11-10 | 10.43 | $10.45 | — |
| 2022-11-09 | 10.42 | $10.45 | 118400 |
| 2022-11-08 | 10.42 | $10.45 | 656200 |
| 2022-11-07 | 10.42 | $10.44 | — |
| 2022-11-04 | 10.42 | $10.44 | 35800 |
| 2022-11-03 | 10.42 | $10.41 | 60700 |
| 2022-11-02 | 10.42 | $10.42 | 43800 |
| 2022-11-01 | 10.41 | $10.42 | 29700 |
| 2022-10-31 | 10.41 | $10.43 | 17800 |
| 2022-10-28 | 10.41 | $10.43 | 191100 |
| 2022-10-27 | 10.41 | $10.43 | 400 |
| 2022-10-26 | 10.40 | $10.44 | 100 |
| 2022-10-25 | 10.40 | $10.42 | 200 |
| 2022-10-24 | 10.40 | $10.42 | — |
| 2022-10-21 | 10.39 | $10.42 | 41900 |
| 2022-10-20 | 10.39 | $10.41 | — |
| 2022-10-19 | 10.39 | $10.41 | 151000 |
| 2022-10-18 | 10.38 | $10.42 | — |
| 2022-10-17 | 10.38 | $10.42 | 200 |
| 2022-10-14 | 10.38 | $10.40 | 6500 |
| 2022-10-13 | 10.38 | $10.40 | 356800 |
| 2022-10-12 | 10.37 | $10.41 | 700 |
| 2022-10-11 | 10.37 | $10.40 | 5900 |
| 2022-10-10 | 10.37 | $10.41 | 2000 |
| 2022-10-07 | 10.37 | $10.40 | — |
| 2022-10-06 | 10.36 | $10.40 | 11200 |
| 2022-10-05 | 10.36 | $10.38 | — |
| 2022-10-04 | 10.36 | $10.38 | 19200 |
| 2022-10-03 | 10.36 | $10.37 | 4600 |
| 2022-09-30 | 10.36 | $10.36 | 11900 |
| 2022-09-29 | 10.36 | $10.36 | 11200 |
| 2022-09-28 | 10.36 | $10.37 | 1700 |
| 2022-09-27 | 10.35 | $10.36 | 11700 |
| 2022-09-26 | 10.35 | $10.36 | 300 |
| 2022-09-23 | 10.35 | $10.36 | — |
| 2022-09-22 | 10.35 | $10.36 | — |
| 2022-09-21 | 10.35 | $10.36 | — |
| 2022-09-20 | 10.35 | $10.36 | 30600 |
| 2022-09-19 | 10.35 | $10.36 | 9000 |
| 2022-09-16 | 10.34 | $10.36 | — |
| 2022-09-15 | 10.34 | $10.36 | 400 |
| 2022-09-14 | 10.34 | $10.36 | 19400 |
| 2022-09-13 | 10.34 | $10.35 | 42700 |
| 2022-09-12 | 10.34 | $10.36 | 2700 |
| 2022-09-09 | 10.34 | $10.36 | 600 |
| 2022-09-08 | 10.33 | $10.34 | 3300 |
| 2022-09-07 | 10.33 | $10.35 | 500 |
| 2022-09-06 | 10.33 | $10.34 | 3000 |
| 2022-09-02 | 10.33 | $10.35 | 4100 |
| 2022-09-01 | 10.32 | $10.34 | — |
| 2022-08-31 | 10.32 | $10.34 | 400 |
| 2022-08-30 | 10.32 | $10.34 | 200 |
| 2022-08-29 | 10.32 | $10.34 | — |
| 2022-08-26 | 10.32 | $10.34 | 1000 |
| 2022-08-25 | 10.31 | $10.33 | 1400 |
| 2022-08-24 | 10.31 | $10.33 | — |
| 2022-08-23 | 10.31 | $10.33 | — |
| 2022-08-22 | 10.31 | $10.33 | 600 |
| 2022-08-19 | 10.31 | $10.34 | 7500 |
| 2022-08-18 | 10.31 | $10.33 | — |
| 2022-08-17 | 10.30 | $10.33 | 11000 |
| 2022-08-16 | 10.30 | $10.32 | — |
| 2022-08-15 | 10.30 | $10.32 | 1100 |
| 2022-08-12 | 10.30 | $10.31 | 100 |
| 2022-08-11 | 10.30 | $10.31 | 700 |
| 2022-08-10 | 10.29 | $10.30 | 100 |
| 2022-08-09 | 10.29 | $10.30 | 200 |
| 2022-08-08 | 10.29 | $10.30 | 2500 |
| 2022-08-05 | 10.29 | $10.31 | 15500 |
| 2022-08-04 | 10.29 | $10.30 | — |
| 2022-08-03 | 10.28 | $10.30 | — |
| 2022-08-02 | 10.28 | $10.30 | — |
| 2022-08-01 | 10.28 | $10.30 | — |
| 2022-07-29 | 10.28 | $10.30 | 3700 |
| 2022-07-28 | 10.27 | $10.30 | 22800 |
| 2022-07-27 | 10.27 | $10.30 | 100 |
| 2022-07-26 | 10.27 | $10.29 | 16600 |
| 2022-07-25 | 10.27 | $10.29 | 300 |
| 2022-07-22 | 10.26 | $10.29 | — |
| 2022-07-21 | 10.26 | $10.29 | — |
| 2022-07-20 | 10.26 | $10.29 | — |
| 2022-07-19 | 10.26 | $10.29 | 400 |
| 2022-07-18 | 10.26 | $10.28 | — |
| 2022-07-15 | 10.25 | $10.28 | 13000 |
| 2022-07-14 | 10.25 | $10.26 | — |
| 2022-07-13 | 10.25 | $10.26 | — |
| 2022-07-12 | 10.25 | $10.26 | — |
| 2022-07-11 | 10.25 | $10.26 | — |
| 2022-07-08 | 10.25 | $10.26 | — |
| 2022-07-07 | 10.25 | $10.26 | — |
| 2022-07-06 | 10.24 | $10.26 | — |
| 2022-07-05 | 10.24 | $10.26 | — |
| 2022-07-01 | 10.24 | $10.26 | 10900 |
| 2022-06-30 | 10.24 | $10.25 | — |
| 2022-06-29 | 10.24 | $10.25 | — |
| 2022-06-28 | 10.24 | $10.25 | 900 |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.24 | $10.24 | — |
| 2022-06-23 | 10.24 | $10.24 | — |
| 2022-06-22 | 10.23 | $10.24 | 1100 |
| 2022-06-21 | 10.23 | $10.24 | 6000 |
| 2022-06-17 | 10.23 | $10.25 | — |
| 2022-06-16 | 10.23 | $10.25 | 400 |
| 2022-06-15 | 10.23 | $10.24 | 400 |
| 2022-06-14 | 10.22 | $10.24 | 4300 |
| 2022-06-13 | 10.22 | $10.23 | — |
| 2022-06-10 | 10.22 | $10.23 | — |
| 2022-06-09 | 10.22 | $10.23 | 300 |
| 2022-06-08 | 10.22 | $10.24 | 2400 |
| 2022-06-07 | 10.22 | $10.23 | — |
| 2022-06-06 | 10.22 | $10.23 | 1000 |
| 2022-06-03 | 10.22 | $10.23 | 700 |
| 2022-06-02 | 10.22 | $10.24 | 11600 |
| 2022-06-01 | 10.22 | $10.22 | 18900 |
| 2022-05-31 | 10.22 | $10.22 | 600 |
| 2022-05-27 | 10.22 | $10.24 | 1000 |
| 2022-05-26 | 10.21 | $10.23 | — |
| 2022-05-25 | 10.21 | $10.23 | 1000 |
| 2022-05-24 | 10.21 | $10.21 | — |
| 2022-05-23 | 10.21 | $10.21 | — |
| 2022-05-20 | 10.21 | $10.21 | — |
| 2022-05-19 | 10.21 | $10.21 | 600 |
| 2022-05-18 | 10.21 | $10.21 | 600 |
| 2022-05-17 | 10.21 | $10.20 | — |
| 2022-05-16 | 10.21 | $10.20 | 600 |
| 2022-05-13 | 10.21 | $10.21 | 200 |
| 2022-05-12 | 10.21 | $10.21 | 500 |
| 2022-05-11 | 10.21 | $10.23 | — |
| 2022-05-10 | 10.21 | $10.23 | 22800 |
| 2022-05-09 | 10.21 | $10.22 | 12600 |
| 2022-05-06 | 10.20 | $10.22 | 7600 |
| 2022-05-05 | 10.20 | $10.22 | 700 |
| 2022-05-04 | 10.20 | $10.21 | — |
| 2022-05-03 | 10.20 | $10.21 | 700 |
| 2022-05-02 | 10.20 | $10.21 | 1200 |
| 2022-04-29 | 10.20 | $10.21 | 10900 |
| 2022-04-28 | 10.19 | $10.22 | 208300 |
| 2022-04-27 | 10.19 | $10.21 | 700 |
| 2022-04-26 | 10.19 | $10.21 | 85200 |
| 2022-04-25 | 10.19 | $10.21 | 107600 |
| 2022-04-22 | 10.19 | $10.20 | 2700 |
| 2022-04-21 | 10.18 | $10.20 | — |
| 2022-04-20 | 10.18 | $10.20 | 350100 |
| 2022-04-19 | 10.18 | $10.20 | 5200 |
| 2022-04-18 | 10.18 | $10.19 | 33500 |
| 2022-04-14 | 10.17 | $10.20 | 10100 |
| 2022-04-13 | 10.17 | $10.19 | 15300 |
| 2022-04-12 | 10.17 | $10.19 | 200 |
| 2022-04-11 | 10.17 | $10.19 | 2100 |
| 2022-04-08 | 10.17 | $10.19 | 5400 |
| 2022-04-07 | 10.16 | $10.18 | 35000 |
| 2022-04-06 | 10.16 | $10.18 | 13300 |
| 2022-04-05 | 10.16 | $10.18 | 2500 |
| 2022-04-04 | 10.16 | $10.18 | 8500 |
| 2022-04-01 | 10.16 | $10.18 | 300 |
| 2022-03-31 | 10.16 | $10.18 | — |
| 2022-03-30 | 10.16 | $10.18 | 300 |
| 2022-03-29 | 10.15 | $10.17 | — |
| 2022-03-28 | 10.15 | $10.17 | 12400 |
| 2022-03-25 | 10.15 | $10.16 | 56100 |
| 2022-03-24 | 10.15 | $10.16 | 100000 |
| 2022-03-23 | 10.15 | $10.16 | 14200 |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | 24100 |
| 2022-03-14 | 10.15 | $10.16 | 800 |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.14 | $10.15 | — |
| 2022-03-08 | 10.14 | $10.15 | — |
| 2022-03-07 | 10.14 | $10.15 | 500 |
| 2022-03-04 | 10.14 | $10.15 | — |
| 2022-03-03 | 10.14 | $10.15 | 800 |
| 2022-03-02 | 10.14 | $10.13 | 2500 |
| 2022-03-01 | 10.14 | $10.15 | 500 |
| 2022-02-28 | 10.14 | $10.15 | 19200 |
| 2022-02-25 | 10.14 | $10.12 | 1000 |
| 2022-02-24 | 10.13 | $10.14 | 200 |
| 2022-02-23 | 10.13 | $10.15 | 1300 |
| 2022-02-22 | 10.13 | $10.15 | — |
| 2022-02-18 | 10.13 | $10.15 | — |
| 2022-02-17 | 10.13 | $10.15 | — |
| 2022-02-16 | 10.13 | $10.15 | — |
| 2022-02-15 | 10.12 | $10.15 | — |
| 2022-02-14 | 10.12 | $10.15 | 100 |
| 2022-02-11 | 10.12 | $10.13 | — |
| 2022-02-10 | 10.12 | $10.13 | — |
| 2022-02-09 | 10.12 | $10.13 | — |
| 2022-02-08 | 10.11 | $10.13 | 6300 |
| 2022-02-07 | 10.11 | $10.14 | — |
| 2022-02-04 | 10.11 | $10.14 | — |
| 2022-02-03 | 10.11 | $10.14 | 47600 |
| 2022-02-02 | 10.11 | $10.14 | 12000 |
| 2022-02-01 | 10.11 | $10.14 | 500 |
| 2022-01-31 | 10.10 | $10.09 | — |
| 2022-01-28 | 10.10 | $10.09 | — |
| 2022-01-27 | 10.10 | $10.09 | 55700 |
| 2022-01-26 | 10.10 | $10.12 | — |
| 2022-01-25 | 10.10 | $10.12 | 27400 |
| 2022-01-24 | 10.10 | $10.12 | 3200 |
| 2022-01-21 | 10.10 | $10.10 | 76300 |
| 2022-01-20 | 10.10 | $10.12 | 500 |
| 2022-01-19 | 10.10 | $10.11 | 700 |
| 2022-01-18 | 10.10 | $10.11 | 42900 |
| 2022-01-14 | 10.10 | $10.09 | 230500 |
| 2022-01-13 | 10.09 | $10.07 | 3600 |
| 2022-01-12 | 10.09 | $10.11 | 300 |
| 2022-01-11 | 10.09 | $10.11 | — |
| 2022-01-10 | 10.09 | $10.11 | — |
| 2022-01-07 | 10.09 | $10.11 | — |
| 2022-01-06 | 10.09 | $10.11 | — |
| 2022-01-05 | 10.08 | $10.11 | 100 |
| 2022-01-04 | 10.08 | $10.07 | — |
| 2022-01-03 | 10.08 | $10.07 | 200 |
| 2021-12-31 | 10.08 | $10.10 | 34100 |
| 2021-12-30 | 10.08 | $10.10 | — |
| 2021-12-29 | 10.08 | $10.10 | — |
| 2021-12-28 | 10.08 | $10.10 | — |
| 2021-12-27 | 10.08 | $10.10 | — |
| 2021-12-23 | 10.08 | $10.10 | 60000 |
| 2021-12-22 | 10.08 | $10.07 | 16400 |
| 2021-12-21 | 10.08 | $10.09 | 400 |
| 2021-12-20 | 10.08 | $10.09 | — |
| 2021-12-17 | 10.08 | $10.09 | 8100 |
| 2021-12-16 | 10.08 | $10.06 | 52900 |
| 2021-12-15 | 10.08 | $10.07 | — |
| 2021-12-14 | 10.08 | $10.07 | — |
| 2021-12-13 | 10.08 | $10.07 | 11200 |
| 2021-12-10 | 10.08 | $10.07 | 10400 |
| 2021-12-09 | 10.08 | $10.09 | 86000 |
| 2021-12-08 | 10.08 | $10.07 | 8100 |
| 2021-12-07 | 10.08 | $10.07 | 200 |
| 2021-12-06 | 10.08 | $10.07 | 1300 |
| 2021-12-03 | 10.08 | $10.07 | 3600 |
| 2021-12-02 | 10.08 | $10.11 | 200 |
| 2021-12-01 | 10.07 | $10.07 | — |
| 2021-11-30 | 10.08 | $10.07 | 11200 |
| 2021-11-29 | 10.07 | $10.07 | — |
| 2021-11-26 | 10.07 | $10.07 | 1000 |
| 2021-11-24 | 10.07 | $10.09 | 58600 |
| 2021-11-23 | 10.07 | $10.08 | 9900 |
| 2021-11-22 | 10.07 | $10.09 | 57700 |
| 2021-11-19 | 10.07 | $10.09 | 52000 |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.07 | $10.06 | — |
| 2021-11-16 | 10.07 | $10.06 | 800 |
| 2021-11-15 | 10.07 | $10.14 | 17300 |
| 2021-11-12 | 10.07 | $10.07 | 42000 |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.06 | $10.07 | 420600 |
| 2021-11-09 | 10.06 | $10.06 | 400 |
| 2021-11-08 | 10.06 | $10.07 | 20300 |
| 2021-11-05 | 10.06 | $10.08 | 28700 |
| 2021-11-04 | 10.06 | $10.06 | — |
| 2021-11-03 | 10.06 | $10.06 | 12500 |
| 2021-11-02 | 10.06 | $10.08 | 42300 |
| 2021-11-01 | 10.06 | $10.06 | — |
| 2021-10-29 | 10.06 | $10.06 | 10400 |
| 2021-10-28 | 10.06 | $10.08 | 51300 |
| 2021-10-27 | 10.06 | $10.05 | 600 |
| 2021-10-26 | 10.06 | $10.10 | — |
| 2021-10-25 | 10.05 | $10.10 | 302100 |
| 2021-10-22 | 10.05 | $10.05 | 57600 |
| 2021-10-21 | 10.05 | $10.04 | 52400 |
| 2021-10-20 | 10.05 | $10.05 | 107300 |
| 2021-10-19 | 10.05 | $10.04 | 141500 |
| 2021-10-18 | 10.05 | $10.06 | — |
| 2021-10-15 | 10.05 | $10.06 | — |
| 2021-10-14 | 10.05 | $10.06 | — |
| 2021-10-13 | 10.05 | $10.06 | 500000 |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | 17100 |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.04 | $10.05 | — |
| 2021-10-04 | 10.04 | $10.05 | — |
| 2021-10-01 | 10.04 | $10.05 | 2100 |
| 2021-09-30 | 10.04 | $10.05 | 7500 |
| 2021-09-29 | 10.04 | $10.05 | 3300 |
| 2021-09-28 | 10.03 | $10.05 | 2200 |
| 2021-09-27 | 10.02 | $10.07 | 1000 |
| 2021-09-24 | 10.02 | $10.08 | 700 |
| 2021-09-23 | 10.01 | $10.05 | 1600 |
| 2021-09-22 | 10.00 | $10.00 | 50300 |
| 2021-09-21 | 10.00 | $10.05 | — |
| 2021-09-20 | 9.99 | $10.05 | — |
| 2021-09-17 | 9.99 | $10.05 | — |
| 2021-09-16 | 9.98 | $10.05 | 7400 |
| 2021-09-15 | 9.98 | $10.03 | 100 |
| 2021-09-14 | 9.97 | $10.05 | 100 |
| 2021-09-13 | 9.97 | $10.05 | 100 |
| 2021-09-10 | 9.96 | $10.05 | 5200 |
| 2021-09-09 | 9.96 | $10.00 | 500 |
| 2021-09-08 | 9.95 | $10.00 | 500 |
| 2021-09-07 | 9.95 | $10.04 | — |
| 2021-09-03 | 9.94 | $10.04 | — |
| 2021-09-02 | 9.94 | $10.04 | 5200 |
| 2021-09-01 | 9.93 | $9.93 | — |
| 2021-08-31 | 9.94 | $9.93 | — |
| 2021-08-30 | 9.94 | $9.93 | 1000 |
| 2021-08-27 | 9.94 | $9.92 | — |
| 2021-08-26 | 9.94 | $9.92 | — |
| 2021-08-25 | 9.94 | $9.92 | — |
| 2021-08-24 | 9.93 | $9.92 | — |
| 2021-08-23 | 9.93 | $9.92 | — |
| 2021-08-20 | 9.93 | $9.92 | 200 |
| 2021-08-19 | 9.93 | $9.95 | — |
| 2021-08-18 | 9.93 | $9.95 | — |
| 2021-08-17 | 9.93 | $9.95 | — |
| 2021-08-16 | 9.93 | $9.95 | 7500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.68
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
5.27
Maximum
11.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.68 | $0.74 | 657420 |
| 2026-08-10 | 0.67 | $0.66 | 839200 |
| 2026-08-07 | 0.68 | $0.62 | 2.5M |
| 2026-08-06 | 0.68 | $0.65 | 290888 |
| 2026-08-05 | 0.68 | $0.65 | 340500 |
| 2026-08-04 | 0.69 | $0.71 | 574641 |
| 2026-08-03 | 0.69 | $0.76 | 363200 |
| 2026-07-31 | 0.68 | $0.72 | 954100 |
| 2026-07-30 | 0.67 | $0.73 | 2.0M |
| 2026-07-29 | 0.67 | $0.64 | 20.7M |
| 2026-07-28 | 0.67 | $0.71 | 22.9M |
| 2026-07-27 | 0.67 | $0.61 | 99647 |
| 2026-07-24 | 0.67 | $0.61 | 60300 |
| 2026-07-23 | 0.68 | $0.60 | 80747 |
| 2026-07-22 | 0.69 | $0.61 | 110620 |
| 2026-07-21 | 0.70 | $0.65 | 80700 |
| 2026-07-20 | 0.70 | $0.68 | 96909 |
| 2026-07-17 | 0.70 | $0.68 | 100913 |
| 2026-07-16 | 0.70 | $0.69 | 320119 |
| 2026-07-15 | 0.71 | $0.76 | 43100 |
| 2026-07-14 | 0.70 | $0.73 | 57920 |
| 2026-07-13 | 0.70 | $0.75 | 41675 |
| 2026-07-10 | 0.69 | $0.76 | 86515 |
| 2026-07-09 | 0.69 | $0.76 | 208414 |
| 2026-07-08 | 0.68 | $0.70 | 137041 |
| 2026-07-07 | 0.68 | $0.71 | 112800 |
| 2026-07-06 | 0.67 | $0.70 | 90427 |
| 2026-07-02 | 0.67 | $0.67 | 209944 |
| 2026-07-01 | 0.67 | $0.73 | 293500 |
| 2026-06-30 | 0.66 | $0.71 | 379600 |
| 2026-06-29 | 0.66 | $0.71 | 315638 |
| 2026-06-26 | 0.65 | $0.66 | 232200 |
| 2026-06-25 | 0.65 | $0.59 | 250950 |
| 2026-06-24 | 0.66 | $0.63 | 468700 |
| 2026-06-23 | 0.66 | $0.60 | 324740 |
| 2026-06-22 | 0.67 | $0.56 | 321400 |
| 2026-06-18 | 0.68 | $0.56 | 605931 |
| 2026-06-17 | 0.69 | $0.60 | 1.4M |
| 2026-06-16 | 0.70 | $0.50 | 809146 |
| 2026-06-15 | 0.72 | $0.56 | 486392 |
| 2026-06-12 | 0.74 | $0.54 | 501732 |
| 2026-06-11 | 0.76 | $0.58 | 344200 |
| 2026-06-10 | 0.78 | $0.60 | 941715 |
| 2026-06-09 | 0.80 | $0.65 | 387900 |
| 2026-06-08 | 0.82 | $0.69 | 80200 |
| 2026-06-05 | 0.83 | $0.68 | 275993 |
| 2026-06-04 | 0.84 | $0.73 | 163300 |
| 2026-06-03 | 0.86 | $0.77 | 145800 |
| 2026-06-02 | 0.87 | $0.79 | 114242 |
| 2026-06-01 | 0.87 | $0.78 | 151251 |
| 2026-05-29 | 0.88 | $0.77 | 412670 |
| 2026-05-28 | 0.90 | $0.79 | 499780 |
| 2026-05-27 | 0.91 | $0.85 | 86875 |
| 2026-05-26 | 0.91 | $0.88 | 136988 |
| 2026-05-22 | 0.92 | $0.90 | 224416 |
| 2026-05-21 | 0.92 | $0.85 | 339591 |
| 2026-05-20 | 0.93 | $0.87 | 278703 |
| 2026-05-19 | 0.93 | $0.78 | 348835 |
| 2026-05-18 | 0.95 | $0.85 | 238361 |
| 2026-05-15 | 0.96 | $0.84 | 462800 |
| 2026-05-14 | 0.97 | $0.95 | 234757 |
| 2026-05-13 | 0.97 | $0.93 | 125433 |
| 2026-05-12 | 0.98 | $0.97 | 257485 |
| 2026-05-11 | 0.98 | $0.98 | 182620 |
| 2026-05-08 | 0.98 | $1.02 | 201539 |
| 2026-05-07 | 0.97 | $0.98 | 472747 |
| 2026-05-06 | 0.97 | $0.96 | 165789 |
| 2026-05-05 | 0.98 | $1.00 | 343036 |
| 2026-05-04 | 0.97 | $1.05 | 258278 |
| 2026-05-01 | 0.97 | $1.00 | 758500 |
| 2026-04-30 | 0.96 | $1.08 | 557500 |
| 2026-04-29 | 0.95 | $1.08 | 645700 |
| 2026-04-28 | 0.94 | $1.09 | 348114 |
| 2026-04-27 | 0.92 | $1.20 | 1.5M |
| 2026-04-24 | 0.89 | $1.10 | 11.7M |
| 2026-04-23 | 0.87 | $0.89 | 162000 |
| 2026-04-22 | 0.87 | $0.89 | 240300 |
| 2026-04-21 | 0.86 | $0.88 | 212504 |
| 2026-04-20 | 0.86 | $0.94 | 219814 |
| 2026-04-17 | 0.86 | $0.90 | 326506 |
| 2026-04-16 | 0.85 | $0.89 | 151918 |
| 2026-04-15 | 0.85 | $0.88 | 155600 |
| 2026-04-14 | 0.84 | $0.86 | 150600 |
| 2026-04-13 | 0.84 | $0.89 | 255269 |
| 2026-04-10 | 0.84 | $0.83 | 159613 |
| 2026-04-09 | 0.84 | $0.82 | 227725 |
| 2026-04-08 | 0.84 | $0.86 | 172514 |
| 2026-04-07 | 0.84 | $0.88 | 217237 |
| 2026-04-06 | 0.83 | $0.95 | 1.5M |
| 2026-04-02 | 0.82 | $0.93 | 146731 |
| 2026-04-01 | 0.81 | $0.84 | 213925 |
| 2026-03-31 | 0.80 | $0.85 | 501478 |
| 2026-03-30 | 0.80 | $0.79 | 344600 |
| 2026-03-27 | 0.80 | $0.89 | 311700 |
| 2026-03-26 | 0.79 | $0.88 | 430174 |
| 2026-03-25 | 0.78 | $0.87 | 297200 |
| 2026-03-24 | 0.77 | $0.83 | 429547 |
| 2026-03-23 | 0.76 | $0.80 | 207368 |
| 2026-03-20 | 0.76 | $0.76 | 284184 |
| 2026-03-19 | 0.76 | $0.80 | 220149 |
| 2026-03-18 | 0.76 | $0.82 | 319788 |
| 2026-03-17 | 0.75 | $0.76 | 428800 |
| 2026-03-16 | 0.75 | $0.80 | 380300 |
| 2026-03-13 | 0.74 | $0.87 | 409821 |
| 2026-03-12 | 0.73 | $0.78 | 552200 |
| 2026-03-11 | 0.73 | $0.76 | 292637 |
| 2026-03-10 | 0.72 | $0.72 | 554800 |
| 2026-03-09 | 0.72 | $0.69 | 502500 |
| 2026-03-06 | 0.73 | $0.68 | 844404 |
| 2026-03-05 | 0.73 | $0.65 | 798649 |
| 2026-03-04 | 0.74 | $0.64 | 1.3M |
| 2026-03-03 | 0.75 | $0.73 | 1.9M |
| 2026-03-02 | 0.75 | $0.75 | 7.8M |
| 2026-02-27 | 0.75 | $1.02 | 218.1M |
| 2026-02-26 | 0.72 | $0.71 | 531000 |
| 2026-02-25 | 0.73 | $0.65 | 125216 |
| 2026-02-24 | 0.73 | $0.63 | 135800 |
| 2026-02-23 | 0.74 | $0.62 | 98300 |
| 2026-02-20 | 0.76 | $0.65 | 154600 |
| 2026-02-19 | 0.77 | $0.68 | 53600 |
| 2026-02-18 | 0.78 | $0.67 | 112900 |
| 2026-02-17 | 0.79 | $0.61 | 74946 |
| 2026-02-13 | 0.81 | $0.65 | 419556 |
| 2026-02-12 | 0.83 | $0.69 | 795835 |
| 2026-02-11 | 0.84 | $0.59 | 289900 |
| 2026-02-10 | 0.87 | $0.64 | 239600 |
| 2026-02-09 | 0.89 | $0.70 | 122400 |
| 2026-02-06 | 0.91 | $0.73 | 182627 |
| 2026-02-05 | 0.93 | $0.79 | 323100 |
| 2026-02-04 | 0.94 | $0.82 | 197518 |
| 2026-02-03 | 0.96 | $0.78 | 161378 |
| 2026-02-02 | 0.98 | $0.77 | 118740 |
| 2026-01-30 | 1.00 | $0.76 | 200217 |
| 2026-01-29 | 1.02 | $0.79 | 371700 |
| 2026-01-28 | 1.05 | $0.91 | 143300 |
| 2026-01-27 | 1.06 | $0.91 | 292498 |
| 2026-01-26 | 1.08 | $0.90 | 219113 |
| 2026-01-23 | 1.09 | $0.98 | 280720 |
| 2026-01-22 | 1.11 | $0.97 | 481300 |
| 2026-01-21 | 1.12 | $0.86 | 272500 |
| 2026-01-20 | 1.15 | $0.93 | 405000 |
| 2026-01-16 | 1.17 | $0.90 | 527800 |
| 2026-01-15 | 1.20 | $0.85 | 977700 |
| 2026-01-14 | 1.24 | $1.10 | 389867 |
| 2026-01-13 | 1.25 | $1.07 | 609845 |
| 2026-01-12 | 1.27 | $1.18 | 294757 |
| 2026-01-09 | 1.28 | $1.13 | 249675 |
| 2026-01-08 | 1.30 | $1.19 | 192300 |
| 2026-01-07 | 1.31 | $1.17 | 294044 |
| 2026-01-06 | 1.32 | $1.21 | 191487 |
| 2026-01-05 | 1.33 | $1.21 | 344249 |
| 2026-01-02 | 1.35 | $1.22 | 356800 |
| 2025-12-31 | 1.36 | $1.10 | 453016 |
| 2025-12-30 | 1.39 | $1.05 | 1.0M |
| 2025-12-29 | 1.42 | $1.17 | 301000 |
| 2025-12-26 | 1.45 | $1.27 | 507400 |
| 2025-12-24 | 1.47 | $1.33 | 537500 |
| 2025-12-23 | 1.48 | $1.29 | 328976 |
| 2025-12-22 | 1.50 | $1.40 | 678440 |
| 2025-12-19 | 1.51 | $1.31 | 263800 |
| 2025-12-18 | 1.53 | $1.23 | 425826 |
| 2025-12-17 | 1.56 | $1.31 | 343000 |
| 2025-12-16 | 1.59 | $1.41 | 565124 |
| 2025-12-15 | 1.61 | $1.24 | 1.1M |
| 2025-12-12 | 1.65 | $1.52 | 559300 |
| 2025-12-11 | 1.66 | $1.59 | 596909 |
| 2025-12-10 | 1.67 | $1.78 | 293700 |
| 2025-12-09 | 1.66 | $1.87 | 522900 |
| 2025-12-08 | 1.64 | $1.95 | 829841 |
| 2025-12-05 | 1.60 | $1.77 | 396035 |
| 2025-12-04 | 1.58 | $1.84 | 868100 |
| 2025-12-03 | 1.56 | $1.52 | 540733 |
| 2025-12-02 | 1.56 | $1.66 | 885300 |
| 2025-12-01 | 1.55 | $1.47 | 1.9M |
| 2025-11-28 | 1.56 | $1.85 | 33.8M |
| 2025-11-26 | 1.53 | $1.42 | 298181 |
| 2025-11-25 | 1.54 | $1.46 | 346000 |
| 2025-11-24 | 1.55 | $1.33 | 346591 |
| 2025-11-21 | 1.57 | $1.35 | 575300 |
| 2025-11-20 | 1.60 | $1.09 | 507433 |
| 2025-11-19 | 1.65 | $1.22 | 335925 |
| 2025-11-18 | 1.69 | $1.27 | 367114 |
| 2025-11-17 | 1.74 | $1.35 | 8.0M |
| 2025-11-14 | 1.78 | $1.40 | 106625 |
| 2025-11-13 | 1.82 | $1.41 | 206712 |
| 2025-11-12 | 1.86 | $1.51 | 155512 |
| 2025-11-11 | 1.90 | $1.49 | 240013 |
| 2025-11-10 | 1.94 | $1.55 | 599028 |
| 2025-11-07 | 1.99 | $1.48 | 391100 |
| 2025-11-06 | 2.04 | $1.47 | 398816 |
| 2025-11-05 | 2.10 | $1.75 | 235562 |
| 2025-11-04 | 2.13 | $1.76 | 245326 |
| 2025-11-03 | 2.17 | $1.77 | 840141 |
| 2025-10-31 | 2.22 | $2.12 | 531109 |
| 2025-10-30 | 2.23 | $2.23 | 193247 |
| 2025-10-29 | 2.23 | $2.37 | 602200 |
| 2025-10-28 | 2.21 | $2.20 | 585600 |
| 2025-10-27 | 2.21 | $2.28 | 571600 |
| 2025-10-24 | 2.21 | $2.35 | 645400 |
| 2025-10-23 | 2.19 | $2.34 | 500926 |
| 2025-10-22 | 2.17 | $2.36 | 1.6M |
| 2025-10-21 | 2.16 | $2.49 | 630229 |
| 2025-10-20 | 2.12 | $2.81 | 1.5M |
| 2025-10-17 | 2.05 | $2.28 | 798313 |
| 2025-10-16 | 2.02 | $2.57 | 1.4M |
| 2025-10-15 | 1.97 | $2.77 | 1.7M |
| 2025-10-14 | 1.88 | $3.00 | 2.7M |
| 2025-10-13 | 1.76 | $2.96 | 3.9M |
| 2025-10-10 | 1.64 | $3.14 | 29.3M |
| 2025-10-09 | 1.48 | $2.67 | 3.8M |
| 2025-10-08 | 1.35 | $2.30 | 5.6M |
| 2025-10-07 | 1.25 | $2.60 | 11.3M |
| 2025-10-06 | 1.11 | $2.56 | 285.2M |
| 2025-10-03 | 0.96 | $1.03 | 108400 |
| 2025-10-02 | 0.95 | $1.04 | 507938 |
| 2025-10-01 | 0.94 | $1.03 | 177426 |
| 2025-09-30 | 0.93 | $1.09 | 250003 |
| 2025-09-29 | 0.92 | $1.06 | 236800 |
| 2025-09-26 | 0.90 | $1.06 | 276823 |
| 2025-09-25 | 0.89 | $1.07 | 474200 |
| 2025-09-24 | 0.87 | $1.00 | 938640 |
| 2025-09-23 | 0.85 | $0.92 | 149200 |
| 2025-09-22 | 0.84 | $0.91 | 350714 |
| 2025-09-19 | 0.84 | $0.94 | 604215 |
| 2025-09-18 | 0.83 | $0.89 | 81800 |
| 2025-09-17 | 0.82 | $0.89 | 80748 |
| 2025-09-16 | 0.81 | $0.90 | 104388 |
| 2025-09-15 | 0.80 | $0.87 | 183216 |
| 2025-09-12 | 0.80 | $0.84 | 478800 |
| 2025-09-11 | 0.79 | $0.91 | 266600 |
| 2025-09-10 | 0.78 | $0.86 | 269134 |
| 2025-09-09 | 0.77 | $0.83 | 234207 |
| 2025-09-08 | 0.76 | $0.85 | 173800 |
| 2025-09-05 | 0.76 | $0.87 | 283200 |
| 2025-09-04 | 0.74 | $0.86 | 238699 |
| 2025-09-03 | 0.73 | $0.90 | 946911 |
| 2025-09-02 | 0.71 | $0.87 | 629818 |
| 2025-08-29 | 0.70 | $0.86 | 847442 |
| 2025-08-28 | 0.68 | $0.79 | 481421 |
| 2025-08-27 | 0.67 | $0.82 | 1.6M |
| 2025-08-26 | 0.65 | $0.67 | 1.5M |
| 2025-08-25 | 0.65 | $0.76 | 22.6M |
| 2025-08-22 | 0.64 | $0.78 | 363200 |
| 2025-08-21 | 0.62 | $0.77 | 580925 |
| 2025-08-20 | 0.61 | $0.79 | 861600 |
| 2025-08-19 | 0.59 | $0.76 | 1.9M |
| 2025-08-18 | 0.57 | $0.79 | 24.6M |
| 2025-08-15 | 0.55 | $0.64 | 6.3M |
| 2025-08-14 | 0.54 | $0.96 | 319.7M |
| 2025-08-13 | 0.49 | $0.48 | 73942 |
| 2025-08-12 | 0.49 | $0.47 | 45700 |
| 2025-08-11 | 0.50 | $0.45 | 108042 |
| 2025-08-08 | 0.50 | $0.47 | 86126 |
| 2025-08-07 | 0.51 | $0.49 | 55725 |
| 2025-08-06 | 0.51 | $0.47 | 30100 |
| 2025-08-05 | 0.51 | $0.49 | 59879 |
| 2025-08-04 | 0.51 | $0.49 | 147045 |
| 2025-08-01 | 0.51 | $0.48 | 179400 |
| 2025-07-31 | 0.52 | $0.48 | 66648 |
| 2025-07-30 | 0.52 | $0.46 | 144600 |
| 2025-07-29 | 0.53 | $0.48 | 62100 |
| 2025-07-28 | 0.53 | $0.50 | 155314 |
| 2025-07-25 | 0.54 | $0.51 | 526400 |
| 2025-07-24 | 0.54 | $0.54 | 154343 |
| 2025-07-23 | 0.54 | $0.58 | 78328 |
| 2025-07-22 | 0.54 | $0.54 | 103900 |
| 2025-07-21 | 0.54 | $0.54 | 152959 |
| 2025-07-18 | 0.54 | $0.56 | 59270 |
| 2025-07-17 | 0.53 | $0.54 | 112837 |
| 2025-07-16 | 0.53 | $0.57 | 204748 |
| 2025-07-15 | 0.53 | $0.54 | 106044 |
| 2025-07-14 | 0.53 | $0.55 | 145803 |
| 2025-07-11 | 0.53 | $0.61 | 105049 |
| 2025-07-10 | 0.52 | $0.61 | 320325 |
| 2025-07-09 | 0.51 | $0.59 | 302700 |
| 2025-07-08 | 0.50 | $0.56 | 149251 |
| 2025-07-07 | 0.49 | $0.55 | 132928 |
| 2025-07-03 | 0.49 | $0.55 | 200027 |
| 2025-07-02 | 0.48 | $0.63 | 601421 |
| 2025-07-01 | 0.47 | $0.57 | 453600 |
| 2025-06-30 | 0.45 | $0.57 | 1.5M |
| 2025-06-27 | 0.44 | $0.52 | 946627 |
| 2025-06-26 | 0.43 | $0.52 | 1.4M |
| 2025-06-25 | 0.43 | $0.57 | 5.6M |
| 2025-06-24 | 0.41 | $0.68 | 496.0M |
| 2025-06-23 | 0.38 | $0.34 | 73000 |
| 2025-06-20 | 0.39 | $0.36 | 116702 |
| 2025-06-18 | 0.39 | $0.36 | 76900 |
| 2025-06-17 | 0.39 | $0.35 | 164706 |
| 2025-06-16 | 0.39 | $0.39 | 702100 |
| 2025-06-13 | 0.40 | $0.32 | 143724 |
| 2025-06-12 | 0.40 | $0.37 | 110829 |
| 2025-06-11 | 0.41 | $0.38 | 383403 |
| 2025-06-10 | 0.41 | $0.44 | 43700 |
| 2025-06-09 | 0.41 | $0.45 | 125600 |
| 2025-06-06 | 0.40 | $0.39 | 33804 |
| 2025-06-05 | 0.40 | $0.36 | 355831 |
| 2025-06-04 | 0.41 | $0.37 | 125315 |
| 2025-06-03 | 0.41 | $0.37 | 81708 |
| 2025-06-02 | 0.42 | $0.38 | 118100 |
| 2025-05-30 | 0.42 | $0.40 | 214236 |
| 2025-05-29 | 0.42 | $0.42 | 211313 |
| 2025-05-28 | 0.42 | $0.42 | 100800 |
| 2025-05-27 | 0.42 | $0.41 | 343900 |
| 2025-05-23 | 0.43 | $0.41 | 89532 |
| 2025-05-22 | 0.43 | $0.41 | 178400 |
| 2025-05-21 | 0.43 | $0.38 | 88447 |
| 2025-05-20 | 0.43 | $0.41 | 60900 |
| 2025-05-19 | 0.44 | $0.45 | 37238 |
| 2025-05-16 | 0.44 | $0.43 | 59736 |
| 2025-05-15 | 0.44 | $0.46 | 69213 |
| 2025-05-14 | 0.43 | $0.47 | 82027 |
| 2025-05-13 | 0.43 | $0.42 | 688332 |
| 2025-05-12 | 0.43 | $0.38 | 19007 |
| 2025-05-09 | 0.44 | $0.41 | 95100 |
| 2025-05-08 | 0.44 | $0.44 | 81800 |
| 2025-05-07 | 0.44 | $0.39 | 68500 |
| 2025-05-06 | 0.45 | $0.41 | 31800 |
| 2025-05-05 | 0.45 | $0.41 | 15875 |
| 2025-05-02 | 0.45 | $0.41 | 74636 |
| 2025-05-01 | 0.46 | $0.42 | 51400 |
| 2025-04-30 | 0.46 | $0.38 | 50917 |
| 2025-04-29 | 0.47 | $0.40 | 48094 |
| 2025-04-28 | 0.48 | $0.42 | 53304 |
| 2025-04-25 | 0.49 | $0.38 | 82700 |
| 2025-04-24 | 0.50 | $0.39 | 83900 |
| 2025-04-23 | 0.51 | $0.38 | 131911 |
| 2025-04-22 | 0.52 | $0.40 | 99000 |
| 2025-04-21 | 0.53 | $0.45 | 86509 |
| 2025-04-17 | 0.54 | $0.45 | 97900 |
| 2025-04-16 | 0.55 | $0.47 | 60800 |
| 2025-04-15 | 0.56 | $0.53 | 24671 |
| 2025-04-14 | 0.56 | $0.50 | 51720 |
| 2025-04-11 | 0.57 | $0.45 | 122665 |
| 2025-04-10 | 0.58 | $0.53 | 14241 |
| 2025-04-09 | 0.59 | $0.52 | 21300 |
| 2025-04-08 | 0.59 | $0.54 | 39000 |
| 2025-04-07 | 0.60 | $0.51 | 46624 |
| 2025-04-04 | 0.61 | $0.48 | 48516 |
| 2025-04-03 | 0.62 | $0.50 | 34505 |
| 2025-04-02 | 0.64 | $0.54 | 17218 |
| 2025-04-01 | 0.65 | $0.55 | 14381 |
| 2025-03-31 | 0.66 | $0.54 | 30442 |
| 2025-03-28 | 0.67 | $0.56 | 38022 |
| 2025-03-27 | 0.68 | $0.58 | 102938 |
| 2025-03-26 | 0.69 | $0.58 | 78819 |
| 2025-03-25 | 0.70 | $0.57 | 54800 |
| 2025-03-24 | 0.72 | $0.58 | 102700 |
| 2025-03-21 | 0.73 | $0.54 | 67235 |
| 2025-03-20 | 0.75 | $0.58 | 38213 |
| 2025-03-19 | 0.77 | $0.59 | 105300 |
| 2025-03-18 | 0.79 | $0.61 | 50843 |
| 2025-03-17 | 0.81 | $0.66 | 54276 |
| 2025-03-14 | 0.82 | $0.69 | 16846 |
| 2025-03-13 | 0.84 | $0.70 | 35722 |
| 2025-03-12 | 0.85 | $0.72 | 47900 |
| 2025-03-11 | 0.87 | $0.72 | 47480 |
| 2025-03-10 | 0.88 | $0.71 | 70600 |
| 2025-03-07 | 0.90 | $0.75 | 111400 |
| 2025-03-06 | 0.92 | $0.63 | 113700 |
| 2025-03-05 | 0.95 | $0.76 | 17133 |
| 2025-03-04 | 0.97 | $0.81 | 24359 |
| 2025-03-03 | 0.98 | $0.91 | 38635 |
| 2025-02-28 | 0.99 | $0.90 | 36133 |
| 2025-02-27 | 1.00 | $0.94 | 7490 |
| 2025-02-26 | 1.01 | $0.97 | 94800 |
| 2025-02-25 | 1.01 | $1.00 | 44000 |
| 2025-02-24 | 1.01 | $1.03 | 65832 |
| 2025-02-21 | 1.01 | $0.99 | 94351 |
| 2025-02-20 | 1.01 | $0.97 | 38869 |
| 2025-02-19 | 1.02 | $0.95 | 42673 |
| 2025-02-18 | 1.02 | $0.94 | 18307 |
| 2025-02-14 | 1.03 | $0.93 | 25424 |
| 2025-02-13 | 1.04 | $0.96 | 53616 |
| 2025-02-12 | 1.05 | $0.93 | 34900 |
| 2025-02-11 | 1.07 | $0.94 | 44425 |
| 2025-02-10 | 1.08 | $0.96 | 30411 |
| 2025-02-07 | 1.09 | $0.97 | 65709 |
| 2025-02-06 | 1.10 | $0.99 | 20676 |
| 2025-02-05 | 1.12 | $0.99 | 21700 |
| 2025-02-04 | 1.13 | $1.02 | 46549 |
| 2025-02-03 | 1.14 | $1.00 | 77114 |
| 2025-01-31 | 1.16 | $1.03 | 72100 |
| 2025-01-30 | 1.17 | $1.02 | 82927 |
| 2025-01-29 | 1.18 | $1.04 | 147400 |
| 2025-01-28 | 1.20 | $1.11 | 40108 |
| 2025-01-27 | 1.21 | $1.06 | 344900 |
| 2025-01-24 | 1.23 | $1.35 | 516317 |
| 2025-01-23 | 1.21 | $1.33 | 334214 |
| 2025-01-22 | 1.20 | $1.37 | 91615 |
| 2025-01-21 | 1.18 | $1.35 | 191300 |
| 2025-01-17 | 1.16 | $1.16 | 90234 |
| 2025-01-16 | 1.16 | $1.09 | 37426 |
| 2025-01-15 | 1.17 | $1.04 | 52221 |
| 2025-01-14 | 1.19 | $1.02 | 51020 |
| 2025-01-13 | 1.20 | $1.03 | 152032 |
| 2025-01-10 | 1.22 | $1.12 | 237134 |
| 2025-01-08 | 1.23 | $1.18 | 198613 |
| 2025-01-07 | 1.24 | $1.32 | 161330 |
| 2025-01-06 | 1.23 | $1.41 | 62918 |
| 2025-01-03 | 1.21 | $1.42 | 150607 |
| 2025-01-02 | 1.19 | $1.39 | 56267 |
| 2024-12-31 | 1.17 | $1.36 | 110822 |
| 2024-12-30 | 1.15 | $1.46 | 358700 |
| 2024-12-27 | 1.11 | $1.33 | 78943 |
| 2024-12-26 | 1.09 | $1.38 | 139400 |
| 2024-12-24 | 1.06 | $1.38 | 75500 |
| 2024-12-23 | 1.03 | $1.38 | 335900 |
| 2024-12-20 | 0.99 | $1.40 | 1.4M |
| 2024-12-19 | 0.95 | $1.05 | 224400 |
| 2024-12-18 | 0.94 | $0.97 | 455294 |
| 2024-12-17 | 0.93 | $0.93 | 174800 |
| 2024-12-16 | 0.93 | $0.93 | 82672 |
| 2024-12-13 | 0.93 | $0.92 | 83159 |
| 2024-12-12 | 0.93 | $0.92 | 93300 |
| 2024-12-11 | 0.94 | $0.90 | 102300 |
| 2024-12-10 | 0.94 | $0.91 | 65400 |
| 2024-12-09 | 0.94 | $0.92 | 111400 |
| 2024-12-06 | 0.94 | $0.93 | 238748 |
| 2024-12-05 | 0.95 | $1.06 | 211097 |
| 2024-12-04 | 0.93 | $1.14 | 265894 |
| 2024-12-03 | 0.91 | $1.13 | 523800 |
| 2024-12-02 | 0.89 | $1.07 | 2.4M |
| 2024-11-29 | 0.87 | $0.94 | 26900 |
| 2024-11-27 | 0.86 | $0.91 | 71110 |
| 2024-11-26 | 0.86 | $0.99 | 261500 |
| 2024-11-25 | 0.84 | $0.91 | 152529 |
| 2024-11-22 | 0.84 | $0.88 | 61000 |
| 2024-11-21 | 0.83 | $0.84 | 92759 |
| 2024-11-20 | 0.83 | $0.84 | 70843 |
| 2024-11-19 | 0.83 | $0.85 | 100816 |
| 2024-11-18 | 0.83 | $0.87 | 57931 |
| 2024-11-15 | 0.82 | $0.88 | 109400 |
| 2024-11-14 | 0.82 | $0.98 | 293300 |
| 2024-11-13 | 0.80 | $0.93 | 1.7M |
| 2024-11-12 | 0.79 | $0.95 | 6.5M |
| 2024-11-11 | 0.77 | $0.77 | 119341 |
| 2024-11-08 | 0.77 | $0.71 | 174407 |
| 2024-11-07 | 0.77 | $0.70 | 91936 |
| 2024-11-06 | 0.78 | $0.80 | 50300 |
| 2024-11-05 | 0.78 | $0.81 | 20200 |
| 2024-11-04 | 0.78 | $0.80 | 37932 |
| 2024-11-01 | 0.77 | $0.81 | 24400 |
| 2024-10-31 | 0.77 | $0.86 | 56949 |
| 2024-10-30 | 0.76 | $0.83 | 49000 |
| 2024-10-29 | 0.75 | $0.85 | 47010 |
| 2024-10-28 | 0.74 | $0.86 | 161111 |
| 2024-10-25 | 0.73 | $0.91 | 141417 |
| 2024-10-24 | 0.71 | $0.84 | 181600 |
| 2024-10-23 | 0.70 | $0.70 | 23600 |
| 2024-10-22 | 0.70 | $0.70 | 21700 |
| 2024-10-21 | 0.69 | $0.70 | 77700 |
| 2024-10-18 | 0.69 | $0.69 | 31800 |
| 2024-10-17 | 0.69 | $0.69 | 43134 |
| 2024-10-16 | 0.70 | $0.70 | 57600 |
| 2024-10-15 | 0.70 | $0.68 | 73509 |
| 2024-10-14 | 0.70 | $0.66 | 74808 |
| 2024-10-11 | 0.70 | $0.66 | 88700 |
| 2024-10-10 | 0.70 | $0.70 | 73529 |
| 2024-10-09 | 0.71 | $0.83 | 153414 |
| 2024-10-08 | 0.69 | $0.77 | 291600 |
| 2024-10-07 | 0.68 | $0.66 | 223847 |
| 2024-10-04 | 0.69 | $0.59 | 59416 |
| 2024-10-03 | 0.70 | $0.60 | 31200 |
| 2024-10-02 | 0.71 | $0.58 | 69719 |
| 2024-10-01 | 0.72 | $0.58 | 73621 |
| 2024-09-30 | 0.73 | $0.61 | 53500 |
| 2024-09-27 | 0.75 | $0.63 | 123803 |
| 2024-09-26 | 0.76 | $0.63 | 77022 |
| 2024-09-25 | 0.77 | $0.63 | 450502 |
| 2024-09-24 | 0.79 | $0.58 | 184900 |
| 2024-09-23 | 0.81 | $0.61 | 74549 |
| 2024-09-20 | 0.83 | $0.64 | 208500 |
| 2024-09-19 | 0.85 | $0.65 | 160700 |
| 2024-09-18 | 0.87 | $0.65 | 98000 |
| 2024-09-17 | 0.90 | $0.70 | 73600 |
| 2024-09-16 | 0.92 | $0.70 | 99749 |
| 2024-09-13 | 0.94 | $0.77 | 68349 |
| 2024-09-12 | 0.96 | $0.77 | 63244 |
| 2024-09-11 | 0.98 | $0.77 | 118700 |
| 2024-09-10 | 1.00 | $0.79 | 120804 |
| 2024-09-09 | 1.02 | $0.89 | 65311 |
| 2024-09-06 | 1.04 | $0.92 | 34439 |
| 2024-09-05 | 1.05 | $0.90 | 43700 |
| 2024-09-04 | 1.07 | $0.93 | 38070 |
| 2024-09-03 | 1.08 | $0.99 | 90400 |
| 2024-08-30 | 1.09 | $1.03 | 44929 |
| 2024-08-29 | 1.10 | $1.00 | 104932 |
| 2024-08-28 | 1.11 | $1.01 | 115600 |
| 2024-08-27 | 1.12 | $1.04 | 48300 |
| 2024-08-26 | 1.13 | $1.05 | 66686 |
| 2024-08-23 | 1.13 | $1.03 | 175648 |
| 2024-08-22 | 1.14 | $1.09 | 71332 |
| 2024-08-21 | 1.15 | $1.07 | 260800 |
| 2024-08-20 | 1.16 | $1.16 | 177093 |
| 2024-08-19 | 1.16 | $1.25 | 204107 |
| 2024-08-16 | 1.15 | $1.31 | 157558 |
| 2024-08-15 | 1.13 | $1.30 | 280947 |
| 2024-08-14 | 1.11 | $1.30 | 356200 |
| 2024-08-13 | 1.09 | $1.19 | 178158 |
| 2024-08-12 | 1.08 | $1.10 | 287124 |
| 2024-08-09 | 1.08 | $1.06 | 385900 |
| 2024-08-08 | 1.08 | $0.96 | 111026 |
| 2024-08-07 | 1.10 | $0.97 | 194400 |
| 2024-08-06 | 1.11 | $1.06 | 163700 |
| 2024-08-05 | 1.12 | $1.13 | 394600 |
| 2024-08-02 | 1.11 | $1.24 | 583187 |
| 2024-08-01 | 1.10 | $1.35 | 320400 |
| 2024-07-31 | 1.08 | $1.41 | 705700 |
| 2024-07-30 | 1.04 | $1.46 | 3.2M |
| 2024-07-29 | 1.00 | $1.15 | 2.2M |
| 2024-07-26 | 0.98 | $0.99 | 8.9M |
| 2024-07-25 | 0.98 | $0.82 | 155945 |
| 2024-07-24 | 1.00 | $0.83 | 160907 |
| 2024-07-23 | 1.01 | $0.83 | 403610 |
| 2024-07-22 | 1.03 | $0.88 | 651845 |
| 2024-07-19 | 1.05 | $0.91 | 62280 |
| 2024-07-18 | 1.06 | $0.94 | 114658 |
| 2024-07-17 | 1.08 | $0.99 | 112322 |
| 2024-07-16 | 1.08 | $0.99 | 175183 |
| 2024-07-15 | 1.09 | $1.05 | 200256 |
| 2024-07-12 | 1.10 | $1.09 | 122317 |
| 2024-07-11 | 1.10 | $1.10 | 287457 |
| 2024-07-10 | 1.10 | $1.09 | 1.0M |
| 2024-07-09 | 1.10 | $1.23 | 1.6M |
| 2024-07-08 | 1.09 | $0.96 | 212492 |
| 2024-07-05 | 1.10 | $0.89 | 78775 |
| 2024-07-03 | 1.12 | $0.91 | 70966 |
| 2024-07-02 | 1.14 | $0.91 | 79788 |
| 2024-07-01 | 1.17 | $0.93 | 102441 |
| 2024-06-28 | 1.19 | $0.98 | 68814 |
| 2024-06-27 | 1.21 | $1.00 | 322293 |
| 2024-06-26 | 1.24 | $0.91 | 253999 |
| 2024-06-25 | 1.27 | $0.92 | 261946 |
| 2024-06-24 | 1.31 | $0.98 | 337946 |
| 2024-06-21 | 1.34 | $1.16 | 263073 |
| 2024-06-20 | 1.36 | $1.22 | 154239 |
| 2024-06-18 | 1.38 | $1.23 | 227797 |
| 2024-06-17 | 1.39 | $1.23 | 649735 |
| 2024-06-14 | 1.41 | $1.20 | 4.9M |
| 2024-06-13 | 1.43 | $1.22 | 381000 |
| 2024-06-12 | 1.46 | $1.35 | 372215 |
| 2024-06-11 | 1.47 | $1.37 | 335559 |
| 2024-06-10 | 1.48 | $1.41 | 828465 |
| 2024-06-07 | 1.49 | $1.75 | 692684 |
| 2024-06-06 | 1.46 | $1.86 | 9.4M |
| 2024-06-05 | 1.42 | $1.60 | 1.0M |
| 2024-06-04 | 1.40 | $1.82 | 887627 |
| 2024-06-03 | 1.35 | $2.05 | 1.9M |
| 2024-05-31 | 1.28 | $2.42 | 3.0M |
| 2024-05-30 | 1.16 | $2.61 | 55.2M |
| 2024-05-29 | 1.00 | $1.95 | 8.7M |
| 2024-05-28 | 0.91 | $2.01 | 11.7M |
| 2024-05-24 | 0.79 | $2.30 | 136.2M |
| 2024-05-23 | 0.63 | $1.47 | 198.2M |
| 2024-05-22 | 0.54 | $0.49 | 69802 |
| 2024-05-21 | 0.55 | $0.48 | 38375 |
| 2024-05-20 | 0.55 | $0.47 | 35544 |
| 2024-05-17 | 0.56 | $0.47 | 61438 |
| 2024-05-16 | 0.57 | $0.50 | 74175 |
| 2024-05-15 | 0.58 | $0.50 | 45093 |
| 2024-05-14 | 0.59 | $0.51 | 62283 |
| 2024-05-13 | 0.60 | $0.52 | 62582 |
| 2024-05-10 | 0.61 | $0.51 | 86801 |
| 2024-05-09 | 0.62 | $0.52 | 64206 |
| 2024-05-08 | 0.63 | $0.56 | 311693 |
| 2024-05-07 | 0.63 | $0.63 | 44834 |
| 2024-05-06 | 0.63 | $0.65 | 313891 |
| 2024-05-03 | 0.63 | $0.60 | 77209 |
| 2024-05-02 | 0.63 | $0.59 | 38025 |
| 2024-05-01 | 0.64 | $0.56 | 44075 |
| 2024-04-30 | 0.65 | $0.58 | 67320 |
| 2024-04-29 | 0.65 | $0.57 | 72155 |
| 2024-04-26 | 0.66 | $0.57 | 45317 |
| 2024-04-25 | 0.67 | $0.56 | 41613 |
| 2024-04-24 | 0.68 | $0.58 | 65171 |
| 2024-04-23 | 0.70 | $0.60 | 124785 |
| 2024-04-22 | 0.71 | $0.61 | 42182 |
| 2024-04-19 | 0.72 | $0.60 | 117434 |
| 2024-04-18 | 0.73 | $0.65 | 70866 |
| 2024-04-17 | 0.74 | $0.62 | 102412 |
| 2024-04-16 | 0.75 | $0.65 | 66331 |
| 2024-04-15 | 0.76 | $0.68 | 249459 |
| 2024-04-12 | 0.77 | $0.64 | 169590 |
| 2024-04-11 | 0.78 | $0.67 | 147361 |
| 2024-04-10 | 0.79 | $0.64 | 253819 |
| 2024-04-09 | 0.81 | $0.71 | 309130 |
| 2024-04-08 | 0.82 | $0.77 | 270952 |
| 2024-04-05 | 0.82 | $0.80 | 599617 |
| 2024-04-04 | 0.82 | $0.93 | 901273 |
| 2024-04-03 | 0.81 | $1.06 | 8.7M |
| 2024-04-02 | 0.78 | $0.79 | 5.9M |
| 2024-04-01 | 0.78 | $0.75 | 119505 |
| 2024-03-28 | 0.79 | $0.71 | 78395 |
| 2024-03-27 | 0.80 | $0.70 | 78836 |
| 2024-03-26 | 0.81 | $0.72 | 91645 |
| 2024-03-25 | 0.82 | $0.73 | 124333 |
| 2024-03-22 | 0.82 | $0.76 | 234423 |
| 2024-03-21 | 0.83 | $0.80 | 51472 |
| 2024-03-20 | 0.83 | $0.84 | 128292 |
| 2024-03-19 | 0.83 | $0.85 | 357359 |
| 2024-03-18 | 0.83 | $0.73 | 226034 |
| 2024-03-15 | 0.84 | $0.83 | 282943 |
| 2024-03-14 | 0.84 | $0.84 | 98704 |
| 2024-03-13 | 0.84 | $0.85 | 101526 |
| 2024-03-12 | 0.84 | $0.86 | 241233 |
| 2024-03-11 | 0.84 | $0.87 | 243313 |
| 2024-03-08 | 0.84 | $0.80 | 93771 |
| 2024-03-07 | 0.84 | $0.81 | 104799 |
| 2024-03-06 | 0.85 | $0.79 | 165923 |
| 2024-03-05 | 0.85 | $0.73 | 215381 |
| 2024-03-04 | 0.87 | $0.75 | 360918 |
| 2024-03-01 | 0.88 | $0.80 | 924218 |
| 2024-02-29 | 0.89 | $0.98 | 2.5M |
| 2024-02-28 | 0.88 | $0.69 | 247555 |
| 2024-02-27 | 0.90 | $0.67 | 143799 |
| 2024-02-26 | 0.92 | $0.67 | 280055 |
| 2024-02-23 | 0.95 | $0.69 | 744348 |
| 2024-02-22 | 0.98 | $0.78 | 605268 |
| 2024-02-21 | 1.00 | $0.90 | 760845 |
| 2024-02-20 | 1.01 | $0.94 | 2.3M |
| 2024-02-16 | 1.01 | $0.95 | 18.1M |
| 2024-02-15 | 1.02 | $0.75 | 162485 |
| 2024-02-14 | 1.05 | $0.90 | 138040 |
| 2024-02-13 | 1.07 | $0.88 | 215503 |
| 2024-02-12 | 1.09 | $0.97 | 496234 |
| 2024-02-09 | 1.10 | $1.10 | 480537 |
| 2024-02-08 | 1.10 | $1.09 | 176397 |
| 2024-02-07 | 1.10 | $1.17 | 332839 |
| 2024-02-06 | 1.09 | $1.26 | 324517 |
| 2024-02-05 | 1.07 | $1.21 | 709274 |
| 2024-02-02 | 1.06 | $1.20 | 1.2M |
| 2024-02-01 | 1.04 | $1.67 | 4.5M |
| 2024-01-31 | 0.98 | $1.89 | 14.1M |
| 2024-01-30 | 0.88 | $1.50 | 15.2M |
| 2024-01-29 | 0.82 | $1.37 | 77.7M |
| 2024-01-26 | 0.76 | $0.51 | 96199 |
| 2024-01-25 | 0.79 | $0.57 | 537447 |
| 2024-01-24 | 0.81 | $0.60 | 83448 |
| 2024-01-23 | 0.83 | $0.53 | 79351 |
| 2024-01-22 | 0.86 | $0.44 | 51762 |
| 2024-01-19 | 0.91 | $0.43 | 120317 |
| 2024-01-18 | 0.96 | $0.53 | 44781 |
| 2024-01-17 | 1.00 | $0.59 | 43873 |
| 2024-01-16 | 1.05 | $0.67 | 76079 |
| 2024-01-12 | 1.09 | $0.76 | 104717 |
| 2024-01-11 | 1.12 | $0.73 | 90157 |
| 2024-01-10 | 1.16 | $0.78 | 106371 |
| 2024-01-09 | 1.20 | $0.75 | 17320 |
| 2024-01-08 | 1.25 | $0.76 | 19498 |
| 2024-01-05 | 1.30 | $0.75 | 49061 |
| 2024-01-04 | 1.36 | $0.75 | 93315 |
| 2024-01-03 | 1.42 | $0.79 | 546401 |
| 2024-01-02 | 1.48 | $0.74 | 30586 |
| 2023-12-29 | 1.56 | $0.81 | 70109 |
| 2023-12-28 | 1.64 | $0.78 | 121155 |
| 2023-12-27 | 1.73 | $0.86 | 178052 |
| 2023-12-26 | 1.83 | $0.91 | 104695 |
| 2023-12-22 | 1.92 | $1.02 | 849659 |
| 2023-12-21 | 2.02 | $1.15 | 2.2M |
| 2023-12-20 | 2.11 | $0.80 | 46898 |
| 2023-12-19 | 2.24 | $0.87 | 84662 |
| 2023-12-18 | 2.39 | $0.82 | 80472 |
| 2023-12-15 | 2.55 | $0.92 | 46886 |
| 2023-12-14 | 2.73 | $0.93 | 97200 |
| 2023-12-13 | 2.92 | $0.85 | 77784 |
| 2023-12-12 | 3.13 | $1.02 | 74022 |
| 2023-12-11 | 3.36 | $1.10 | 79503 |
| 2023-12-08 | 3.59 | $1.19 | 30971 |
| 2023-12-07 | 3.85 | $1.36 | 77928 |
| 2023-12-06 | 4.11 | $1.68 | 40760 |
| 2023-12-05 | 4.36 | $1.87 | 143738 |
| 2023-12-04 | 4.63 | $3.27 | 18374 |
| 2023-12-01 | 4.77 | $4.14 | 48291 |
| 2023-11-30 | 4.84 | $4.26 | 10287 |
| 2023-11-29 | 4.90 | $3.54 | 3865 |
| 2023-11-28 | 5.04 | $3.65 | 10499 |
| 2023-11-27 | 5.19 | $3.79 | 10944 |
| 2023-11-24 | 5.33 | $4.06 | 6728 |
| 2023-11-22 | 5.47 | $4.10 | 6266 |
| 2023-11-21 | 5.61 | $4.25 | 25985 |
| 2023-11-20 | 5.75 | $4.74 | 22639 |
| 2023-11-17 | 5.86 | $4.88 | 39032 |
| 2023-11-16 | 5.96 | $4.45 | 10567 |
| 2023-11-15 | 6.12 | $4.16 | 28298 |
| 2023-11-14 | 6.33 | $4.20 | 23313 |
| 2023-11-13 | 6.55 | $4.21 | 38706 |
| 2023-11-10 | 6.80 | $4.57 | 107886 |
| 2023-11-09 | 7.03 | $4.49 | 45278 |
| 2023-11-08 | 7.30 | $5.29 | 106073 |
| 2023-11-07 | 7.51 | $7.76 | 187200 |
| 2023-11-06 | 7.49 | $5.72 | 39000 |
| 2023-11-03 | 7.67 | $5.73 | 17600 |
| 2023-11-02 | 7.88 | $5.80 | 66200 |
| 2023-11-01 | 8.10 | $6.19 | 43400 |
| 2023-10-31 | 8.30 | $5.51 | 61200 |
| 2023-10-30 | 8.59 | $5.78 | 30200 |
| 2023-10-27 | 8.89 | $6.49 | 199700 |
| 2023-10-26 | 9.14 | $6.47 | 135400 |
| 2023-10-25 | 9.42 | $7.10 | 1.5M |
| 2023-10-24 | 9.67 | $6.32 | 51200 |
| 2023-10-23 | 10.02 | $6.09 | 29900 |
| 2023-10-20 | 10.43 | $6.69 | 33100 |
| 2023-10-19 | 10.82 | $7.75 | 166800 |
| 2023-10-18 | 11.15 | $10.96 | 31300 |
| 2023-10-17 | 11.17 | $11.26 | 5800 |
| 2023-10-16 | 11.16 | $10.93 | 4100 |
| 2023-10-13 | 11.18 | $10.92 | 24600 |
| 2023-10-12 | 11.21 | $10.73 | 24400 |
| 2023-10-11 | 11.26 | $11.20 | 66700 |
| 2023-10-10 | 11.27 | $11.25 | 602000 |
| 2023-10-09 | 11.27 | $11.47 | 800 |
| 2023-10-06 | 11.25 | $11.42 | 1200 |
| 2023-10-05 | 11.23 | $11.34 | 178700 |
| 2023-10-04 | 11.22 | $11.26 | — |
| 2023-10-03 | 11.21 | $11.26 | 1600 |
| 2023-10-02 | 11.21 | $11.25 | 100 |
| 2023-09-29 | 11.20 | $11.26 | — |
| 2023-09-28 | 11.20 | $11.26 | 300 |
| 2023-09-27 | 11.19 | $11.25 | 3500 |
| 2023-09-26 | 11.18 | $11.17 | — |
| 2023-09-25 | 11.18 | $11.17 | — |
| 2023-09-22 | 11.19 | $11.17 | 200 |
| 2023-09-21 | 11.19 | $11.17 | — |
| 2023-09-20 | 11.19 | $11.17 | 10400 |
| 2023-09-19 | 11.19 | $11.25 | 188900 |
| 2023-09-18 | 11.19 | $11.17 | 500 |
| 2023-09-15 | 11.19 | $11.17 | — |
| 2023-09-14 | 11.19 | $11.17 | — |
| 2023-09-13 | 11.19 | $11.17 | — |
| 2023-09-12 | 11.19 | $11.17 | — |
| 2023-09-11 | 11.20 | $11.17 | — |
| 2023-09-08 | 11.20 | $11.17 | 1900 |
| 2023-09-07 | 11.20 | $11.27 | — |
| 2023-09-06 | 11.19 | $11.27 | — |
| 2023-09-05 | 11.19 | $11.27 | — |
| 2023-09-01 | 11.18 | $11.27 | — |
| 2023-08-31 | 11.17 | $11.27 | 107100 |
| 2023-08-30 | 11.16 | $11.16 | 100 |
| 2023-08-29 | 11.16 | $11.25 | — |
| 2023-08-28 | 11.15 | $11.25 | — |
| 2023-08-25 | 11.14 | $11.25 | 1200 |
| 2023-08-24 | 11.12 | $11.18 | — |
| 2023-08-23 | 11.12 | $11.18 | — |
| 2023-08-22 | 11.11 | $11.18 | — |
| 2023-08-21 | 11.10 | $11.18 | 100 |
| 2023-08-18 | 11.10 | $11.25 | 53300 |
| 2023-08-17 | 11.08 | $11.09 | — |
| 2023-08-16 | 11.08 | $11.09 | 200 |
| 2023-08-15 | 11.08 | $11.06 | — |
| 2023-08-14 | 11.08 | $11.06 | 11800 |
| 2023-08-11 | 11.08 | $11.20 | 100 |
| 2023-08-10 | 11.07 | $11.20 | 100 |
| 2023-08-09 | 11.05 | $11.20 | 17500 |
| 2023-08-08 | 11.04 | $11.09 | — |
| 2023-08-07 | 11.03 | $11.09 | 100 |
| 2023-08-04 | 11.03 | $11.05 | — |
| 2023-08-03 | 11.03 | $11.05 | 100 |
| 2023-08-02 | 11.02 | $11.05 | 7400 |
| 2023-08-01 | 11.02 | $11.05 | 10400 |
| 2023-07-31 | 11.02 | $11.12 | 5700 |
| 2023-07-28 | 11.01 | $11.00 | 200 |
| 2023-07-27 | 11.01 | $11.08 | — |
| 2023-07-26 | 11.00 | $11.08 | 22600 |
| 2023-07-25 | 10.99 | $11.08 | 3600 |
| 2023-07-24 | 10.98 | $11.05 | 1100 |
| 2023-07-21 | 10.97 | $11.10 | — |
| 2023-07-20 | 10.96 | $11.10 | — |
| 2023-07-19 | 10.95 | $11.10 | 20500 |
| 2023-07-18 | 10.93 | $10.95 | 100 |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.93 | $10.95 | 100 |
| 2023-07-13 | 10.92 | $10.95 | — |
| 2023-07-12 | 10.92 | $10.95 | — |
| 2023-07-11 | 10.92 | $10.95 | 100 |
| 2023-07-10 | 10.91 | $10.95 | — |
| 2023-07-07 | 10.91 | $10.95 | — |
| 2023-07-06 | 10.91 | $10.95 | 9100 |
| 2023-07-05 | 10.90 | $10.93 | 3900 |
| 2023-07-03 | 10.90 | $10.89 | — |
| 2023-06-30 | 10.90 | $10.89 | — |
| 2023-06-29 | 10.90 | $10.89 | — |
| 2023-06-28 | 10.90 | $10.89 | — |
| 2023-06-27 | 10.90 | $10.89 | — |
| 2023-06-26 | 10.90 | $10.89 | 300 |
| 2023-06-23 | 10.90 | $10.94 | — |
| 2023-06-22 | 10.90 | $10.94 | 100 |
| 2023-06-21 | 10.90 | $10.94 | — |
| 2023-06-20 | 10.89 | $10.94 | 2200 |
| 2023-06-16 | 10.89 | $10.91 | — |
| 2023-06-15 | 10.88 | $10.91 | — |
| 2023-06-14 | 10.88 | $10.91 | — |
| 2023-06-13 | 10.88 | $10.91 | — |
| 2023-06-12 | 10.88 | $10.91 | — |
| 2023-06-09 | 10.87 | $10.91 | 800 |
| 2023-06-08 | 10.87 | $10.93 | 100 |
| 2023-06-07 | 10.86 | $10.93 | — |
| 2023-06-06 | 10.85 | $10.93 | 7900 |
| 2023-06-05 | 10.85 | $10.80 | — |
| 2023-06-02 | 10.85 | $10.80 | — |
| 2023-06-01 | 10.86 | $10.80 | — |
| 2023-05-31 | 10.86 | $10.80 | 700 |
| 2023-05-30 | 10.87 | $10.92 | 100 |
| 2023-05-26 | 10.86 | $10.92 | 70000 |
| 2023-05-25 | 10.86 | $10.93 | 800 |
| 2023-05-24 | 10.85 | $10.90 | — |
| 2023-05-23 | 10.84 | $10.90 | 1800 |
| 2023-05-22 | 10.84 | $10.94 | — |
| 2023-05-19 | 10.83 | $10.94 | — |
| 2023-05-18 | 10.82 | $10.94 | — |
| 2023-05-17 | 10.80 | $10.94 | 118100 |
| 2023-05-16 | 10.79 | $10.89 | — |
| 2023-05-15 | 10.78 | $10.89 | 300 |
| 2023-05-12 | 10.77 | $10.92 | 1400 |
| 2023-05-11 | 10.75 | $10.85 | 2600 |
| 2023-05-10 | 10.74 | $10.80 | 300 |
| 2023-05-09 | 10.73 | $10.74 | — |
| 2023-05-08 | 10.73 | $10.74 | — |
| 2023-05-05 | 10.73 | $10.74 | 300 |
| 2023-05-04 | 10.73 | $10.79 | 500 |
| 2023-05-03 | 10.72 | $10.74 | 700 |
| 2023-05-02 | 10.72 | $10.77 | 5700 |
| 2023-05-01 | 10.72 | $10.73 | 400 |
| 2023-04-28 | 10.72 | $10.70 | 100 |
| 2023-04-27 | 10.72 | $10.74 | 1000 |
| 2023-04-26 | 10.72 | $10.70 | 100 |
| 2023-04-25 | 10.72 | $10.75 | — |
| 2023-04-24 | 10.71 | $10.75 | 3400 |
| 2023-04-21 | 10.71 | $10.70 | 400 |
| 2023-04-20 | 10.71 | $10.70 | — |
| 2023-04-19 | 10.71 | $10.70 | 100 |
| 2023-04-18 | 10.71 | $10.74 | — |
| 2023-04-17 | 10.71 | $10.74 | — |
| 2023-04-14 | 10.71 | $10.74 | — |
| 2023-04-13 | 10.70 | $10.74 | — |
| 2023-04-12 | 10.70 | $10.74 | — |
| 2023-04-11 | 10.70 | $10.74 | 1800 |
| 2023-04-10 | 10.69 | $10.74 | 4000 |
| 2023-04-06 | 10.69 | $10.73 | — |
| 2023-04-05 | 10.68 | $10.73 | 7100 |
| 2023-04-04 | 10.68 | $10.73 | — |
| 2023-04-03 | 10.67 | $10.73 | 6000 |
| 2023-03-31 | 10.66 | $10.69 | 100 |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.66 | $10.66 | 6500 |
| 2023-03-28 | 10.66 | $10.73 | 600 |
| 2023-03-27 | 10.65 | $10.66 | 1400 |
| 2023-03-24 | 10.65 | $10.65 | 100 |
| 2023-03-23 | 10.65 | $10.65 | 100 |
| 2023-03-22 | 10.65 | $10.65 | 100 |
| 2023-03-21 | 10.65 | $10.65 | 100 |
| 2023-03-20 | 10.65 | $10.65 | — |
| 2023-03-17 | 10.65 | $10.65 | — |
| 2023-03-16 | 10.66 | $10.65 | — |
| 2023-03-15 | 10.66 | $10.65 | — |
| 2023-03-14 | 10.66 | $10.65 | 100 |
| 2023-03-13 | 10.66 | $10.69 | — |
| 2023-03-10 | 10.65 | $10.69 | — |
| 2023-03-09 | 10.65 | $10.69 | 100 |
| 2023-03-08 | 10.65 | $10.69 | — |
| 2023-03-07 | 10.64 | $10.69 | — |
| 2023-03-06 | 10.64 | $10.69 | 1200 |
| 2023-03-03 | 10.63 | $10.69 | 2100 |
| 2023-03-02 | 10.62 | $10.67 | 2700 |
| 2023-03-01 | 10.62 | $10.68 | 42700 |
| 2023-02-28 | 10.61 | $10.63 | — |
| 2023-02-27 | 10.61 | $10.63 | 200 |
| 2023-02-24 | 10.61 | $10.63 | — |
| 2023-02-23 | 10.61 | $10.63 | — |
| 2023-02-22 | 10.60 | $10.63 | 100 |
| 2023-02-21 | 10.60 | $10.63 | — |
| 2023-02-17 | 10.60 | $10.63 | 100 |
| 2023-02-16 | 10.60 | $10.63 | — |
| 2023-02-15 | 10.59 | $10.63 | 100 |
| 2023-02-14 | 10.59 | $10.63 | 100 |
| 2023-02-13 | 10.58 | $10.61 | — |
| 2023-02-10 | 10.58 | $10.61 | 1200 |
| 2023-02-09 | 10.58 | $10.61 | 1500 |
| 2023-02-08 | 10.57 | $10.62 | — |
| 2023-02-07 | 10.57 | $10.62 | 120500 |
| 2023-02-06 | 10.56 | $10.61 | — |
| 2023-02-03 | 10.56 | $10.61 | 1000 |
| 2023-02-02 | 10.55 | $10.59 | 200 |
| 2023-02-01 | 10.55 | $10.59 | 2300 |
| 2023-01-31 | 10.54 | $10.60 | 134900 |
| 2023-01-30 | 10.54 | $10.62 | 300 |
| 2023-01-27 | 10.53 | $10.60 | 2700 |
| 2023-01-26 | 10.52 | $10.58 | 400 |
| 2023-01-25 | 10.52 | $10.59 | — |
| 2023-01-24 | 10.51 | $10.59 | 1600 |
| 2023-01-23 | 10.50 | $10.59 | 1900 |
| 2023-01-20 | 10.49 | $10.55 | 1000 |
| 2023-01-19 | 10.49 | $10.57 | 900 |
| 2023-01-18 | 10.48 | $10.55 | 10400 |
| 2023-01-17 | 10.47 | $10.52 | — |
| 2023-01-13 | 10.46 | $10.52 | — |
| 2023-01-12 | 10.46 | $10.52 | 124100 |
| 2023-01-11 | 10.45 | $10.48 | 1600 |
| 2023-01-10 | 10.45 | $10.45 | 100 |
| 2023-01-09 | 10.45 | $10.45 | — |
| 2023-01-06 | 10.45 | $10.45 | — |
| 2023-01-05 | 10.45 | $10.45 | 200 |
| 2023-01-04 | 10.45 | $10.44 | 500 |
| 2023-01-03 | 10.45 | $10.44 | 300 |
| 2022-12-30 | 10.45 | $10.44 | — |
| 2022-12-29 | 10.45 | $10.44 | — |
| 2022-12-28 | 10.45 | $10.44 | 200 |
| 2022-12-27 | 10.45 | $10.44 | 600 |
| 2022-12-23 | 10.45 | $10.44 | 100 |
| 2022-12-22 | 10.45 | $10.44 | 100 |
| 2022-12-21 | 10.46 | $10.44 | — |
| 2022-12-20 | 10.46 | $10.44 | — |
| 2022-12-19 | 10.46 | $10.44 | — |
| 2022-12-16 | 10.46 | $10.44 | — |
| 2022-12-15 | 10.46 | $10.44 | 8500 |
| 2022-12-14 | 10.47 | $10.44 | 200 |
| 2022-12-13 | 10.47 | $10.51 | — |
| 2022-12-12 | 10.47 | $10.51 | — |
| 2022-12-09 | 10.46 | $10.51 | — |
| 2022-12-08 | 10.46 | $10.51 | 200 |
| 2022-12-07 | 10.45 | $10.44 | — |
| 2022-12-06 | 10.45 | $10.44 | — |
| 2022-12-05 | 10.45 | $10.44 | — |
| 2022-12-02 | 10.45 | $10.44 | 100 |
| 2022-12-01 | 10.45 | $10.49 | — |
| 2022-11-30 | 10.45 | $10.49 | 400 |
| 2022-11-29 | 10.45 | $10.44 | — |
| 2022-11-28 | 10.45 | $10.44 | 200 |
| 2022-11-25 | 10.45 | $10.44 | — |
| 2022-11-23 | 10.45 | $10.44 | 1200 |
| 2022-11-22 | 10.45 | $10.44 | 100 |
| 2022-11-21 | 10.45 | $10.44 | 2500 |
| 2022-11-18 | 10.45 | $10.50 | — |
| 2022-11-17 | 10.45 | $10.50 | — |
| 2022-11-16 | 10.44 | $10.50 | 400 |
| 2022-11-15 | 10.44 | $10.46 | 1900 |
| 2022-11-14 | 10.43 | $10.48 | 140000 |
| 2022-11-11 | 10.43 | $10.45 | — |
| 2022-11-10 | 10.43 | $10.45 | — |
| 2022-11-09 | 10.42 | $10.45 | 118400 |
| 2022-11-08 | 10.42 | $10.45 | 656200 |
| 2022-11-07 | 10.42 | $10.44 | — |
| 2022-11-04 | 10.41 | $10.44 | 35800 |
| 2022-11-03 | 10.41 | $10.41 | 60700 |
| 2022-11-02 | 10.41 | $10.42 | 43800 |
| 2022-11-01 | 10.41 | $10.42 | 29700 |
| 2022-10-31 | 10.41 | $10.43 | 17800 |
| 2022-10-28 | 10.41 | $10.43 | 191100 |
| 2022-10-27 | 10.41 | $10.43 | 400 |
| 2022-10-26 | 10.40 | $10.44 | 100 |
| 2022-10-25 | 10.40 | $10.42 | 200 |
| 2022-10-24 | 10.40 | $10.42 | — |
| 2022-10-21 | 10.40 | $10.42 | 41900 |
| 2022-10-20 | 10.39 | $10.41 | — |
| 2022-10-19 | 10.39 | $10.41 | 151000 |
| 2022-10-18 | 10.39 | $10.42 | — |
| 2022-10-17 | 10.39 | $10.42 | 200 |
| 2022-10-14 | 10.38 | $10.40 | 6500 |
| 2022-10-13 | 10.38 | $10.40 | 356800 |
| 2022-10-12 | 10.38 | $10.41 | 700 |
| 2022-10-11 | 10.37 | $10.40 | 5900 |
| 2022-10-10 | 10.37 | $10.41 | 2000 |
| 2022-10-07 | 10.37 | $10.40 | — |
| 2022-10-06 | 10.36 | $10.40 | 11200 |
| 2022-10-05 | 10.36 | $10.38 | — |
| 2022-10-04 | 10.36 | $10.38 | 19200 |
| 2022-10-03 | 10.36 | $10.37 | 4600 |
| 2022-09-30 | 10.35 | $10.36 | 11900 |
| 2022-09-29 | 10.35 | $10.36 | 11200 |
| 2022-09-28 | 10.35 | $10.37 | 1700 |
| 2022-09-27 | 10.35 | $10.36 | 11700 |
| 2022-09-26 | 10.35 | $10.36 | 300 |
| 2022-09-23 | 10.35 | $10.36 | — |
| 2022-09-22 | 10.35 | $10.36 | — |
| 2022-09-21 | 10.35 | $10.36 | — |
| 2022-09-20 | 10.35 | $10.36 | 30600 |
| 2022-09-19 | 10.35 | $10.36 | 9000 |
| 2022-09-16 | 10.34 | $10.36 | — |
| 2022-09-15 | 10.34 | $10.36 | 400 |
| 2022-09-14 | 10.34 | $10.36 | 19400 |
| 2022-09-13 | 10.34 | $10.35 | 42700 |
| 2022-09-12 | 10.34 | $10.36 | 2700 |
| 2022-09-09 | 10.33 | $10.36 | 600 |
| 2022-09-08 | 10.33 | $10.34 | 3300 |
| 2022-09-07 | 10.33 | $10.35 | 500 |
| 2022-09-06 | 10.33 | $10.34 | 3000 |
| 2022-09-02 | 10.33 | $10.35 | 4100 |
| 2022-09-01 | 10.33 | $10.34 | — |
| 2022-08-31 | 10.32 | $10.34 | 400 |
| 2022-08-30 | 10.32 | $10.34 | 200 |
| 2022-08-29 | 10.32 | $10.34 | — |
| 2022-08-26 | 10.32 | $10.34 | 1000 |
| 2022-08-25 | 10.32 | $10.33 | 1400 |
| 2022-08-24 | 10.31 | $10.33 | — |
| 2022-08-23 | 10.31 | $10.33 | — |
| 2022-08-22 | 10.31 | $10.33 | 600 |
| 2022-08-19 | 10.31 | $10.34 | 7500 |
| 2022-08-18 | 10.30 | $10.33 | — |
| 2022-08-17 | 10.30 | $10.33 | 11000 |
| 2022-08-16 | 10.30 | $10.32 | — |
| 2022-08-15 | 10.30 | $10.32 | 1100 |
| 2022-08-12 | 10.29 | $10.31 | 100 |
| 2022-08-11 | 10.29 | $10.31 | 700 |
| 2022-08-10 | 10.29 | $10.30 | 100 |
| 2022-08-09 | 10.29 | $10.30 | 200 |
| 2022-08-08 | 10.29 | $10.30 | 2500 |
| 2022-08-05 | 10.29 | $10.31 | 15500 |
| 2022-08-04 | 10.29 | $10.30 | — |
| 2022-08-03 | 10.28 | $10.30 | — |
| 2022-08-02 | 10.28 | $10.30 | — |
| 2022-08-01 | 10.28 | $10.30 | — |
| 2022-07-29 | 10.28 | $10.30 | 3700 |
| 2022-07-28 | 10.28 | $10.30 | 22800 |
| 2022-07-27 | 10.27 | $10.30 | 100 |
| 2022-07-26 | 10.27 | $10.29 | 16600 |
| 2022-07-25 | 10.27 | $10.29 | 300 |
| 2022-07-22 | 10.27 | $10.29 | — |
| 2022-07-21 | 10.27 | $10.29 | — |
| 2022-07-20 | 10.26 | $10.29 | — |
| 2022-07-19 | 10.26 | $10.29 | 400 |
| 2022-07-18 | 10.26 | $10.28 | — |
| 2022-07-15 | 10.25 | $10.28 | 13000 |
| 2022-07-14 | 10.25 | $10.26 | — |
| 2022-07-13 | 10.25 | $10.26 | — |
| 2022-07-12 | 10.25 | $10.26 | — |
| 2022-07-11 | 10.25 | $10.26 | — |
| 2022-07-08 | 10.25 | $10.26 | — |
| 2022-07-07 | 10.25 | $10.26 | — |
| 2022-07-06 | 10.24 | $10.26 | — |
| 2022-07-05 | 10.24 | $10.26 | — |
| 2022-07-01 | 10.24 | $10.26 | 10900 |
| 2022-06-30 | 10.24 | $10.25 | — |
| 2022-06-29 | 10.24 | $10.25 | — |
| 2022-06-28 | 10.24 | $10.25 | 900 |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.23 | $10.24 | — |
| 2022-06-23 | 10.23 | $10.24 | — |
| 2022-06-22 | 10.23 | $10.24 | 1100 |
| 2022-06-21 | 10.23 | $10.24 | 6000 |
| 2022-06-17 | 10.23 | $10.25 | — |
| 2022-06-16 | 10.23 | $10.25 | 400 |
| 2022-06-15 | 10.23 | $10.24 | 400 |
| 2022-06-14 | 10.23 | $10.24 | 4300 |
| 2022-06-13 | 10.22 | $10.23 | — |
| 2022-06-10 | 10.22 | $10.23 | — |
| 2022-06-09 | 10.22 | $10.23 | 300 |
| 2022-06-08 | 10.22 | $10.24 | 2400 |
| 2022-06-07 | 10.22 | $10.23 | — |
| 2022-06-06 | 10.22 | $10.23 | 1000 |
| 2022-06-03 | 10.22 | $10.23 | 700 |
| 2022-06-02 | 10.22 | $10.24 | 11600 |
| 2022-06-01 | 10.22 | $10.22 | 18900 |
| 2022-05-31 | 10.22 | $10.22 | 600 |
| 2022-05-27 | 10.22 | $10.24 | 1000 |
| 2022-05-26 | 10.21 | $10.23 | — |
| 2022-05-25 | 10.21 | $10.23 | 1000 |
| 2022-05-24 | 10.21 | $10.21 | — |
| 2022-05-23 | 10.21 | $10.21 | — |
| 2022-05-20 | 10.21 | $10.21 | — |
| 2022-05-19 | 10.21 | $10.21 | 600 |
| 2022-05-18 | 10.21 | $10.21 | 600 |
| 2022-05-17 | 10.21 | $10.20 | — |
| 2022-05-16 | 10.21 | $10.20 | 600 |
| 2022-05-13 | 10.21 | $10.21 | 200 |
| 2022-05-12 | 10.21 | $10.21 | 500 |
| 2022-05-11 | 10.21 | $10.23 | — |
| 2022-05-10 | 10.21 | $10.23 | 22800 |
| 2022-05-09 | 10.20 | $10.22 | 12600 |
| 2022-05-06 | 10.20 | $10.22 | 7600 |
| 2022-05-05 | 10.20 | $10.22 | 700 |
| 2022-05-04 | 10.20 | $10.21 | — |
| 2022-05-03 | 10.20 | $10.21 | 700 |
| 2022-05-02 | 10.20 | $10.21 | 1200 |
| 2022-04-29 | 10.20 | $10.21 | 10900 |
| 2022-04-28 | 10.19 | $10.22 | 208300 |
| 2022-04-27 | 10.19 | $10.21 | 700 |
| 2022-04-26 | 10.19 | $10.21 | 85200 |
| 2022-04-25 | 10.19 | $10.21 | 107600 |
| 2022-04-22 | 10.19 | $10.20 | 2700 |
| 2022-04-21 | 10.18 | $10.20 | — |
| 2022-04-20 | 10.18 | $10.20 | 350100 |
| 2022-04-19 | 10.18 | $10.20 | 5200 |
| 2022-04-18 | 10.18 | $10.19 | 33500 |
| 2022-04-14 | 10.18 | $10.20 | 10100 |
| 2022-04-13 | 10.17 | $10.19 | 15300 |
| 2022-04-12 | 10.17 | $10.19 | 200 |
| 2022-04-11 | 10.17 | $10.19 | 2100 |
| 2022-04-08 | 10.17 | $10.19 | 5400 |
| 2022-04-07 | 10.17 | $10.18 | 35000 |
| 2022-04-06 | 10.17 | $10.18 | 13300 |
| 2022-04-05 | 10.16 | $10.18 | 2500 |
| 2022-04-04 | 10.16 | $10.18 | 8500 |
| 2022-04-01 | 10.16 | $10.18 | 300 |
| 2022-03-31 | 10.16 | $10.18 | — |
| 2022-03-30 | 10.16 | $10.18 | 300 |
| 2022-03-29 | 10.15 | $10.17 | — |
| 2022-03-28 | 10.15 | $10.17 | 12400 |
| 2022-03-25 | 10.15 | $10.16 | 56100 |
| 2022-03-24 | 10.15 | $10.16 | 100000 |
| 2022-03-23 | 10.15 | $10.16 | 14200 |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | 24100 |
| 2022-03-14 | 10.14 | $10.16 | 800 |
| 2022-03-11 | 10.14 | $10.15 | — |
| 2022-03-10 | 10.14 | $10.15 | — |
| 2022-03-09 | 10.14 | $10.15 | — |
| 2022-03-08 | 10.14 | $10.15 | — |
| 2022-03-07 | 10.14 | $10.15 | 500 |
| 2022-03-04 | 10.14 | $10.15 | — |
| 2022-03-03 | 10.14 | $10.15 | 800 |
| 2022-03-02 | 10.14 | $10.13 | 2500 |
| 2022-03-01 | 10.14 | $10.15 | 500 |
| 2022-02-28 | 10.14 | $10.15 | 19200 |
| 2022-02-25 | 10.13 | $10.12 | 1000 |
| 2022-02-24 | 10.14 | $10.14 | 200 |
| 2022-02-23 | 10.14 | $10.15 | 1300 |
| 2022-02-22 | 10.13 | $10.15 | — |
| 2022-02-18 | 10.13 | $10.15 | — |
| 2022-02-17 | 10.13 | $10.15 | — |
| 2022-02-16 | 10.13 | $10.15 | — |
| 2022-02-15 | 10.13 | $10.15 | — |
| 2022-02-14 | 10.12 | $10.15 | 100 |
| 2022-02-11 | 10.12 | $10.13 | — |
| 2022-02-10 | 10.12 | $10.13 | — |
| 2022-02-09 | 10.12 | $10.13 | — |
| 2022-02-08 | 10.12 | $10.13 | 6300 |
| 2022-02-07 | 10.12 | $10.14 | — |
| 2022-02-04 | 10.11 | $10.14 | — |
| 2022-02-03 | 10.11 | $10.14 | 47600 |
| 2022-02-02 | 10.11 | $10.14 | 12000 |
| 2022-02-01 | 10.10 | $10.14 | 500 |
| 2022-01-31 | 10.10 | $10.09 | — |
| 2022-01-28 | 10.10 | $10.09 | — |
| 2022-01-27 | 10.10 | $10.09 | 55700 |
| 2022-01-26 | 10.10 | $10.12 | — |
| 2022-01-25 | 10.10 | $10.12 | 27400 |
| 2022-01-24 | 10.10 | $10.12 | 3200 |
| 2022-01-21 | 10.10 | $10.10 | 76300 |
| 2022-01-20 | 10.10 | $10.12 | 500 |
| 2022-01-19 | 10.10 | $10.11 | 700 |
| 2022-01-18 | 10.09 | $10.11 | 42900 |
| 2022-01-14 | 10.09 | $10.09 | 230500 |
| 2022-01-13 | 10.09 | $10.07 | 3600 |
| 2022-01-12 | 10.10 | $10.11 | 300 |
| 2022-01-11 | 10.09 | $10.11 | — |
| 2022-01-10 | 10.09 | $10.11 | — |
| 2022-01-07 | 10.09 | $10.11 | — |
| 2022-01-06 | 10.09 | $10.11 | — |
| 2022-01-05 | 10.09 | $10.11 | 100 |
| 2022-01-04 | 10.08 | $10.07 | — |
| 2022-01-03 | 10.09 | $10.07 | 200 |
| 2021-12-31 | 10.09 | $10.10 | 34100 |
| 2021-12-30 | 10.09 | $10.10 | — |
| 2021-12-29 | 10.08 | $10.10 | — |
| 2021-12-28 | 10.08 | $10.10 | — |
| 2021-12-27 | 10.08 | $10.10 | — |
| 2021-12-23 | 10.08 | $10.10 | 60000 |
| 2021-12-22 | 10.08 | $10.07 | 16400 |
| 2021-12-21 | 10.08 | $10.09 | 400 |
| 2021-12-20 | 10.08 | $10.09 | — |
| 2021-12-17 | 10.07 | $10.09 | 8100 |
| 2021-12-16 | 10.07 | $10.06 | 52900 |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | 11200 |
| 2021-12-10 | 10.08 | $10.07 | 10400 |
| 2021-12-09 | 10.08 | $10.09 | 86000 |
| 2021-12-08 | 10.07 | $10.07 | 8100 |
| 2021-12-07 | 10.08 | $10.07 | 200 |
| 2021-12-06 | 10.08 | $10.07 | 1300 |
| 2021-12-03 | 10.08 | $10.07 | 3600 |
| 2021-12-02 | 10.08 | $10.11 | 200 |
| 2021-12-01 | 10.07 | $10.07 | — |
| 2021-11-30 | 10.07 | $10.07 | 11200 |
| 2021-11-29 | 10.07 | $10.07 | — |
| 2021-11-26 | 10.07 | $10.07 | 1000 |
| 2021-11-24 | 10.07 | $10.09 | 58600 |
| 2021-11-23 | 10.07 | $10.08 | 9900 |
| 2021-11-22 | 10.07 | $10.09 | 57700 |
| 2021-11-19 | 10.07 | $10.09 | 52000 |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.07 | $10.06 | — |
| 2021-11-16 | 10.07 | $10.06 | 800 |
| 2021-11-15 | 10.07 | $10.14 | 17300 |
| 2021-11-12 | 10.06 | $10.07 | 42000 |
| 2021-11-11 | 10.06 | $10.07 | — |
| 2021-11-10 | 10.06 | $10.07 | 420600 |
| 2021-11-09 | 10.06 | $10.06 | 400 |
| 2021-11-08 | 10.06 | $10.07 | 20300 |
| 2021-11-05 | 10.06 | $10.08 | 28700 |
| 2021-11-04 | 10.06 | $10.06 | — |
| 2021-11-03 | 10.06 | $10.06 | 12500 |
| 2021-11-02 | 10.06 | $10.08 | 42300 |
| 2021-11-01 | 10.06 | $10.06 | — |
| 2021-10-29 | 10.06 | $10.06 | 10400 |
| 2021-10-28 | 10.06 | $10.08 | 51300 |
| 2021-10-27 | 10.06 | $10.05 | 600 |
| 2021-10-26 | 10.06 | $10.10 | — |
| 2021-10-25 | 10.05 | $10.10 | 302100 |
| 2021-10-22 | 10.05 | $10.05 | 57600 |
| 2021-10-21 | 10.05 | $10.04 | 52400 |
| 2021-10-20 | 10.05 | $10.05 | 107300 |
| 2021-10-19 | 10.05 | $10.04 | 141500 |
| 2021-10-18 | 10.05 | $10.06 | — |
| 2021-10-15 | 10.05 | $10.06 | — |
| 2021-10-14 | 10.05 | $10.06 | — |
| 2021-10-13 | 10.04 | $10.06 | 500000 |
| 2021-10-12 | 10.04 | $10.05 | — |
| 2021-10-11 | 10.04 | $10.05 | — |
| 2021-10-08 | 10.04 | $10.05 | 17100 |
| 2021-10-07 | 10.04 | $10.05 | — |
| 2021-10-06 | 10.04 | $10.05 | — |
| 2021-10-05 | 10.04 | $10.05 | — |
| 2021-10-04 | 10.03 | $10.05 | — |
| 2021-10-01 | 10.03 | $10.05 | 2100 |
| 2021-09-30 | 10.03 | $10.05 | 7500 |
| 2021-09-29 | 10.03 | $10.05 | 3300 |
| 2021-09-28 | 10.03 | $10.05 | 2200 |
| 2021-09-27 | 10.03 | $10.07 | 1000 |
| 2021-09-24 | 10.02 | $10.08 | 700 |
| 2021-09-23 | 10.01 | $10.05 | 1600 |
| 2021-09-22 | 10.01 | $10.00 | 50300 |
| 2021-09-21 | 10.01 | $10.05 | — |
| 2021-09-20 | 10.01 | $10.05 | — |
| 2021-09-17 | 10.00 | $10.05 | — |
| 2021-09-16 | 10.00 | $10.05 | 7400 |
| 2021-09-15 | 9.99 | $10.03 | 100 |
| 2021-09-14 | 9.99 | $10.05 | 100 |
| 2021-09-13 | 9.98 | $10.05 | 100 |
| 2021-09-10 | 9.98 | $10.05 | 5200 |
| 2021-09-09 | 9.97 | $10.00 | 500 |
| 2021-09-08 | 9.96 | $10.00 | 500 |
| 2021-09-07 | 9.96 | $10.04 | — |
| 2021-09-03 | 9.95 | $10.04 | — |
| 2021-09-02 | 9.94 | $10.04 | 5200 |
| 2021-09-01 | 9.93 | $9.93 | — |
| 2021-08-31 | 9.93 | $9.93 | — |
| 2021-08-30 | 9.93 | $9.93 | 1000 |
| 2021-08-27 | 9.93 | $9.92 | — |
| 2021-08-26 | 9.93 | $9.92 | — |
| 2021-08-25 | 9.94 | $9.92 | — |
| 2021-08-24 | 9.94 | $9.92 | — |
| 2021-08-23 | 9.94 | $9.92 | — |
| 2021-08-20 | 9.94 | $9.92 | 200 |
| 2021-08-19 | 9.94 | $9.95 | — |
| 2021-08-18 | 9.94 | $9.95 | — |
| 2021-08-17 | 9.94 | $9.95 | — |
| 2021-08-16 | 9.94 | $9.95 | 7500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.68
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
5.25
Maximum
11.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.68 | $0.74 | 657420 |
| 2026-08-10 | 0.67 | $0.66 | 839200 |
| 2026-08-07 | 0.67 | $0.62 | 2.5M |
| 2026-08-06 | 0.68 | $0.65 | 290888 |
| 2026-08-05 | 0.68 | $0.65 | 340500 |
| 2026-08-04 | 0.69 | $0.71 | 574641 |
| 2026-08-03 | 0.68 | $0.76 | 363200 |
| 2026-07-31 | 0.68 | $0.72 | 954100 |
| 2026-07-30 | 0.67 | $0.73 | 2.0M |
| 2026-07-29 | 0.67 | $0.64 | 20.7M |
| 2026-07-28 | 0.67 | $0.71 | 22.9M |
| 2026-07-27 | 0.67 | $0.61 | 99647 |
| 2026-07-24 | 0.68 | $0.61 | 60300 |
| 2026-07-23 | 0.69 | $0.60 | 80747 |
| 2026-07-22 | 0.70 | $0.61 | 110620 |
| 2026-07-21 | 0.70 | $0.65 | 80700 |
| 2026-07-20 | 0.71 | $0.68 | 96909 |
| 2026-07-17 | 0.71 | $0.68 | 100913 |
| 2026-07-16 | 0.71 | $0.69 | 320119 |
| 2026-07-15 | 0.71 | $0.76 | 43100 |
| 2026-07-14 | 0.70 | $0.73 | 57920 |
| 2026-07-13 | 0.69 | $0.75 | 41675 |
| 2026-07-10 | 0.68 | $0.76 | 86515 |
| 2026-07-09 | 0.67 | $0.76 | 208414 |
| 2026-07-08 | 0.66 | $0.70 | 137041 |
| 2026-07-07 | 0.65 | $0.71 | 112800 |
| 2026-07-06 | 0.64 | $0.70 | 90427 |
| 2026-07-02 | 0.63 | $0.67 | 209944 |
| 2026-07-01 | 0.63 | $0.73 | 293500 |
| 2026-06-30 | 0.62 | $0.71 | 379600 |
| 2026-06-29 | 0.61 | $0.71 | 315638 |
| 2026-06-26 | 0.61 | $0.66 | 232200 |
| 2026-06-25 | 0.61 | $0.59 | 250950 |
| 2026-06-24 | 0.61 | $0.63 | 468700 |
| 2026-06-23 | 0.62 | $0.60 | 324740 |
| 2026-06-22 | 0.63 | $0.56 | 321400 |
| 2026-06-18 | 0.64 | $0.56 | 605931 |
| 2026-06-17 | 0.65 | $0.60 | 1.4M |
| 2026-06-16 | 0.67 | $0.50 | 809146 |
| 2026-06-15 | 0.69 | $0.56 | 486392 |
| 2026-06-12 | 0.71 | $0.54 | 501732 |
| 2026-06-11 | 0.73 | $0.58 | 344200 |
| 2026-06-10 | 0.75 | $0.60 | 941715 |
| 2026-06-09 | 0.77 | $0.65 | 387900 |
| 2026-06-08 | 0.79 | $0.69 | 80200 |
| 2026-06-05 | 0.81 | $0.68 | 275993 |
| 2026-06-04 | 0.82 | $0.73 | 163300 |
| 2026-06-03 | 0.84 | $0.77 | 145800 |
| 2026-06-02 | 0.85 | $0.79 | 114242 |
| 2026-06-01 | 0.86 | $0.78 | 151251 |
| 2026-05-29 | 0.87 | $0.77 | 412670 |
| 2026-05-28 | 0.89 | $0.79 | 499780 |
| 2026-05-27 | 0.90 | $0.85 | 86875 |
| 2026-05-26 | 0.91 | $0.88 | 136988 |
| 2026-05-22 | 0.92 | $0.90 | 224416 |
| 2026-05-21 | 0.93 | $0.85 | 339591 |
| 2026-05-20 | 0.94 | $0.87 | 278703 |
| 2026-05-19 | 0.95 | $0.78 | 348835 |
| 2026-05-18 | 0.97 | $0.85 | 238361 |
| 2026-05-15 | 0.98 | $0.84 | 462800 |
| 2026-05-14 | 1.00 | $0.95 | 234757 |
| 2026-05-13 | 1.00 | $0.93 | 125433 |
| 2026-05-12 | 1.01 | $0.97 | 257485 |
| 2026-05-11 | 1.01 | $0.98 | 182620 |
| 2026-05-08 | 1.01 | $1.02 | 201539 |
| 2026-05-07 | 1.00 | $0.98 | 472747 |
| 2026-05-06 | 1.00 | $0.96 | 165789 |
| 2026-05-05 | 1.00 | $1.00 | 343036 |
| 2026-05-04 | 1.00 | $1.05 | 258278 |
| 2026-05-01 | 0.99 | $1.00 | 758500 |
| 2026-04-30 | 0.98 | $1.08 | 557500 |
| 2026-04-29 | 0.97 | $1.08 | 645700 |
| 2026-04-28 | 0.95 | $1.09 | 348114 |
| 2026-04-27 | 0.93 | $1.20 | 1.5M |
| 2026-04-24 | 0.90 | $1.10 | 11.7M |
| 2026-04-23 | 0.88 | $0.89 | 162000 |
| 2026-04-22 | 0.88 | $0.89 | 240300 |
| 2026-04-21 | 0.88 | $0.88 | 212504 |
| 2026-04-20 | 0.88 | $0.94 | 219814 |
| 2026-04-17 | 0.87 | $0.90 | 326506 |
| 2026-04-16 | 0.87 | $0.89 | 151918 |
| 2026-04-15 | 0.86 | $0.88 | 155600 |
| 2026-04-14 | 0.86 | $0.86 | 150600 |
| 2026-04-13 | 0.86 | $0.89 | 255269 |
| 2026-04-10 | 0.85 | $0.83 | 159613 |
| 2026-04-09 | 0.85 | $0.82 | 227725 |
| 2026-04-08 | 0.86 | $0.86 | 172514 |
| 2026-04-07 | 0.85 | $0.88 | 217237 |
| 2026-04-06 | 0.85 | $0.95 | 1.5M |
| 2026-04-02 | 0.83 | $0.93 | 146731 |
| 2026-04-01 | 0.82 | $0.84 | 213925 |
| 2026-03-31 | 0.81 | $0.85 | 501478 |
| 2026-03-30 | 0.81 | $0.79 | 344600 |
| 2026-03-27 | 0.80 | $0.89 | 311700 |
| 2026-03-26 | 0.79 | $0.88 | 430174 |
| 2026-03-25 | 0.78 | $0.87 | 297200 |
| 2026-03-24 | 0.77 | $0.83 | 429547 |
| 2026-03-23 | 0.77 | $0.80 | 207368 |
| 2026-03-20 | 0.76 | $0.76 | 284184 |
| 2026-03-19 | 0.76 | $0.80 | 220149 |
| 2026-03-18 | 0.75 | $0.82 | 319788 |
| 2026-03-17 | 0.74 | $0.76 | 428800 |
| 2026-03-16 | 0.74 | $0.80 | 380300 |
| 2026-03-13 | 0.73 | $0.87 | 409821 |
| 2026-03-12 | 0.72 | $0.78 | 552200 |
| 2026-03-11 | 0.71 | $0.76 | 292637 |
| 2026-03-10 | 0.70 | $0.72 | 554800 |
| 2026-03-09 | 0.70 | $0.69 | 502500 |
| 2026-03-06 | 0.69 | $0.68 | 844404 |
| 2026-03-05 | 0.70 | $0.65 | 798649 |
| 2026-03-04 | 0.70 | $0.64 | 1.3M |
| 2026-03-03 | 0.71 | $0.73 | 1.9M |
| 2026-03-02 | 0.70 | $0.75 | 7.8M |
| 2026-02-27 | 0.70 | $1.02 | 218.1M |
| 2026-02-26 | 0.67 | $0.71 | 531000 |
| 2026-02-25 | 0.67 | $0.65 | 125216 |
| 2026-02-24 | 0.68 | $0.63 | 135800 |
| 2026-02-23 | 0.69 | $0.62 | 98300 |
| 2026-02-20 | 0.70 | $0.65 | 154600 |
| 2026-02-19 | 0.71 | $0.68 | 53600 |
| 2026-02-18 | 0.72 | $0.67 | 112900 |
| 2026-02-17 | 0.73 | $0.61 | 74946 |
| 2026-02-13 | 0.75 | $0.65 | 419556 |
| 2026-02-12 | 0.76 | $0.69 | 795835 |
| 2026-02-11 | 0.78 | $0.59 | 289900 |
| 2026-02-10 | 0.80 | $0.64 | 239600 |
| 2026-02-09 | 0.83 | $0.70 | 122400 |
| 2026-02-06 | 0.85 | $0.73 | 182627 |
| 2026-02-05 | 0.87 | $0.79 | 323100 |
| 2026-02-04 | 0.88 | $0.82 | 197518 |
| 2026-02-03 | 0.90 | $0.78 | 161378 |
| 2026-02-02 | 0.92 | $0.77 | 118740 |
| 2026-01-30 | 0.94 | $0.76 | 200217 |
| 2026-01-29 | 0.96 | $0.79 | 371700 |
| 2026-01-28 | 0.99 | $0.91 | 143300 |
| 2026-01-27 | 1.00 | $0.91 | 292498 |
| 2026-01-26 | 1.02 | $0.90 | 219113 |
| 2026-01-23 | 1.04 | $0.98 | 280720 |
| 2026-01-22 | 1.05 | $0.97 | 481300 |
| 2026-01-21 | 1.06 | $0.86 | 272500 |
| 2026-01-20 | 1.09 | $0.93 | 405000 |
| 2026-01-16 | 1.11 | $0.90 | 527800 |
| 2026-01-15 | 1.14 | $0.85 | 977700 |
| 2026-01-14 | 1.18 | $1.10 | 389867 |
| 2026-01-13 | 1.19 | $1.07 | 609845 |
| 2026-01-12 | 1.20 | $1.18 | 294757 |
| 2026-01-09 | 1.21 | $1.13 | 249675 |
| 2026-01-08 | 1.23 | $1.19 | 192300 |
| 2026-01-07 | 1.24 | $1.17 | 294044 |
| 2026-01-06 | 1.26 | $1.21 | 191487 |
| 2026-01-05 | 1.28 | $1.21 | 344249 |
| 2026-01-02 | 1.30 | $1.22 | 356800 |
| 2025-12-31 | 1.32 | $1.10 | 453016 |
| 2025-12-30 | 1.36 | $1.05 | 1.0M |
| 2025-12-29 | 1.40 | $1.17 | 301000 |
| 2025-12-26 | 1.44 | $1.27 | 507400 |
| 2025-12-24 | 1.46 | $1.33 | 537500 |
| 2025-12-23 | 1.48 | $1.29 | 328976 |
| 2025-12-22 | 1.51 | $1.40 | 678440 |
| 2025-12-19 | 1.52 | $1.31 | 263800 |
| 2025-12-18 | 1.54 | $1.23 | 425826 |
| 2025-12-17 | 1.57 | $1.31 | 343000 |
| 2025-12-16 | 1.59 | $1.41 | 565124 |
| 2025-12-15 | 1.60 | $1.24 | 1.1M |
| 2025-12-12 | 1.63 | $1.52 | 559300 |
| 2025-12-11 | 1.63 | $1.59 | 596909 |
| 2025-12-10 | 1.63 | $1.78 | 293700 |
| 2025-12-09 | 1.60 | $1.87 | 522900 |
| 2025-12-08 | 1.56 | $1.95 | 829841 |
| 2025-12-05 | 1.52 | $1.77 | 396035 |
| 2025-12-04 | 1.49 | $1.84 | 868100 |
| 2025-12-03 | 1.45 | $1.52 | 540733 |
| 2025-12-02 | 1.45 | $1.66 | 885300 |
| 2025-12-01 | 1.43 | $1.47 | 1.9M |
| 2025-11-28 | 1.43 | $1.85 | 33.8M |
| 2025-11-26 | 1.40 | $1.42 | 298181 |
| 2025-11-25 | 1.41 | $1.46 | 346000 |
| 2025-11-24 | 1.43 | $1.33 | 346591 |
| 2025-11-21 | 1.46 | $1.35 | 575300 |
| 2025-11-20 | 1.49 | $1.09 | 507433 |
| 2025-11-19 | 1.56 | $1.22 | 335925 |
| 2025-11-18 | 1.61 | $1.27 | 367114 |
| 2025-11-17 | 1.67 | $1.35 | 8.0M |
| 2025-11-14 | 1.73 | $1.40 | 106625 |
| 2025-11-13 | 1.79 | $1.41 | 206712 |
| 2025-11-12 | 1.85 | $1.51 | 155512 |
| 2025-11-11 | 1.91 | $1.49 | 240013 |
| 2025-11-10 | 1.98 | $1.55 | 599028 |
| 2025-11-07 | 2.04 | $1.48 | 391100 |
| 2025-11-06 | 2.13 | $1.47 | 398816 |
| 2025-11-05 | 2.22 | $1.75 | 235562 |
| 2025-11-04 | 2.28 | $1.76 | 245326 |
| 2025-11-03 | 2.35 | $1.77 | 840141 |
| 2025-10-31 | 2.42 | $2.12 | 531109 |
| 2025-10-30 | 2.46 | $2.23 | 193247 |
| 2025-10-29 | 2.47 | $2.37 | 602200 |
| 2025-10-28 | 2.47 | $2.20 | 585600 |
| 2025-10-27 | 2.48 | $2.28 | 571600 |
| 2025-10-24 | 2.47 | $2.35 | 645400 |
| 2025-10-23 | 2.45 | $2.34 | 500926 |
| 2025-10-22 | 2.43 | $2.36 | 1.6M |
| 2025-10-21 | 2.40 | $2.49 | 630229 |
| 2025-10-20 | 2.35 | $2.81 | 1.5M |
| 2025-10-17 | 2.26 | $2.28 | 798313 |
| 2025-10-16 | 2.21 | $2.57 | 1.4M |
| 2025-10-15 | 2.13 | $2.77 | 1.7M |
| 2025-10-14 | 2.02 | $3.00 | 2.7M |
| 2025-10-13 | 1.87 | $2.96 | 3.9M |
| 2025-10-10 | 1.72 | $3.14 | 29.3M |
| 2025-10-09 | 1.55 | $2.67 | 3.8M |
| 2025-10-08 | 1.41 | $2.30 | 5.6M |
| 2025-10-07 | 1.29 | $2.60 | 11.3M |
| 2025-10-06 | 1.15 | $2.56 | 285.2M |
| 2025-10-03 | 0.99 | $1.03 | 108400 |
| 2025-10-02 | 0.98 | $1.04 | 507938 |
| 2025-10-01 | 0.97 | $1.03 | 177426 |
| 2025-09-30 | 0.96 | $1.09 | 250003 |
| 2025-09-29 | 0.95 | $1.06 | 236800 |
| 2025-09-26 | 0.93 | $1.06 | 276823 |
| 2025-09-25 | 0.92 | $1.07 | 474200 |
| 2025-09-24 | 0.90 | $1.00 | 938640 |
| 2025-09-23 | 0.88 | $0.92 | 149200 |
| 2025-09-22 | 0.88 | $0.91 | 350714 |
| 2025-09-19 | 0.87 | $0.94 | 604215 |
| 2025-09-18 | 0.86 | $0.89 | 81800 |
| 2025-09-17 | 0.86 | $0.89 | 80748 |
| 2025-09-16 | 0.85 | $0.90 | 104388 |
| 2025-09-15 | 0.84 | $0.87 | 183216 |
| 2025-09-12 | 0.84 | $0.84 | 478800 |
| 2025-09-11 | 0.84 | $0.91 | 266600 |
| 2025-09-10 | 0.83 | $0.86 | 269134 |
| 2025-09-09 | 0.82 | $0.83 | 234207 |
| 2025-09-08 | 0.81 | $0.85 | 173800 |
| 2025-09-05 | 0.80 | $0.87 | 283200 |
| 2025-09-04 | 0.79 | $0.86 | 238699 |
| 2025-09-03 | 0.77 | $0.90 | 946911 |
| 2025-09-02 | 0.75 | $0.87 | 629818 |
| 2025-08-29 | 0.73 | $0.86 | 847442 |
| 2025-08-28 | 0.71 | $0.79 | 481421 |
| 2025-08-27 | 0.69 | $0.82 | 1.6M |
| 2025-08-26 | 0.67 | $0.67 | 1.5M |
| 2025-08-25 | 0.67 | $0.76 | 22.6M |
| 2025-08-22 | 0.65 | $0.78 | 363200 |
| 2025-08-21 | 0.63 | $0.77 | 580925 |
| 2025-08-20 | 0.61 | $0.79 | 861600 |
| 2025-08-19 | 0.59 | $0.76 | 1.9M |
| 2025-08-18 | 0.57 | $0.79 | 24.6M |
| 2025-08-15 | 0.54 | $0.64 | 6.3M |
| 2025-08-14 | 0.53 | $0.96 | 319.7M |
| 2025-08-13 | 0.49 | $0.48 | 73942 |
| 2025-08-12 | 0.49 | $0.47 | 45700 |
| 2025-08-11 | 0.49 | $0.45 | 108042 |
| 2025-08-08 | 0.50 | $0.47 | 86126 |
| 2025-08-07 | 0.50 | $0.49 | 55725 |
| 2025-08-06 | 0.51 | $0.47 | 30100 |
| 2025-08-05 | 0.51 | $0.49 | 59879 |
| 2025-08-04 | 0.52 | $0.49 | 147045 |
| 2025-08-01 | 0.52 | $0.48 | 179400 |
| 2025-07-31 | 0.53 | $0.48 | 66648 |
| 2025-07-30 | 0.53 | $0.46 | 144600 |
| 2025-07-29 | 0.54 | $0.48 | 62100 |
| 2025-07-28 | 0.55 | $0.50 | 155314 |
| 2025-07-25 | 0.56 | $0.51 | 526400 |
| 2025-07-24 | 0.56 | $0.54 | 154343 |
| 2025-07-23 | 0.56 | $0.58 | 78328 |
| 2025-07-22 | 0.56 | $0.54 | 103900 |
| 2025-07-21 | 0.56 | $0.54 | 152959 |
| 2025-07-18 | 0.57 | $0.56 | 59270 |
| 2025-07-17 | 0.56 | $0.54 | 112837 |
| 2025-07-16 | 0.56 | $0.57 | 204748 |
| 2025-07-15 | 0.56 | $0.54 | 106044 |
| 2025-07-14 | 0.55 | $0.55 | 145803 |
| 2025-07-11 | 0.55 | $0.61 | 105049 |
| 2025-07-10 | 0.54 | $0.61 | 320325 |
| 2025-07-09 | 0.53 | $0.59 | 302700 |
| 2025-07-08 | 0.51 | $0.56 | 149251 |
| 2025-07-07 | 0.51 | $0.55 | 132928 |
| 2025-07-03 | 0.50 | $0.55 | 200027 |
| 2025-07-02 | 0.49 | $0.63 | 601421 |
| 2025-07-01 | 0.47 | $0.57 | 453600 |
| 2025-06-30 | 0.45 | $0.57 | 1.5M |
| 2025-06-27 | 0.44 | $0.52 | 946627 |
| 2025-06-26 | 0.43 | $0.52 | 1.4M |
| 2025-06-25 | 0.42 | $0.57 | 5.6M |
| 2025-06-24 | 0.40 | $0.68 | 496.0M |
| 2025-06-23 | 0.37 | $0.34 | 73000 |
| 2025-06-20 | 0.38 | $0.36 | 116702 |
| 2025-06-18 | 0.38 | $0.36 | 76900 |
| 2025-06-17 | 0.38 | $0.35 | 164706 |
| 2025-06-16 | 0.39 | $0.39 | 702100 |
| 2025-06-13 | 0.39 | $0.32 | 143724 |
| 2025-06-12 | 0.40 | $0.37 | 110829 |
| 2025-06-11 | 0.40 | $0.38 | 383403 |
| 2025-06-10 | 0.40 | $0.44 | 43700 |
| 2025-06-09 | 0.40 | $0.45 | 125600 |
| 2025-06-06 | 0.40 | $0.39 | 33804 |
| 2025-06-05 | 0.40 | $0.36 | 355831 |
| 2025-06-04 | 0.40 | $0.37 | 125315 |
| 2025-06-03 | 0.41 | $0.37 | 81708 |
| 2025-06-02 | 0.41 | $0.38 | 118100 |
| 2025-05-30 | 0.42 | $0.40 | 214236 |
| 2025-05-29 | 0.42 | $0.42 | 211313 |
| 2025-05-28 | 0.42 | $0.42 | 100800 |
| 2025-05-27 | 0.42 | $0.41 | 343900 |
| 2025-05-23 | 0.42 | $0.41 | 89532 |
| 2025-05-22 | 0.42 | $0.41 | 178400 |
| 2025-05-21 | 0.42 | $0.38 | 88447 |
| 2025-05-20 | 0.42 | $0.41 | 60900 |
| 2025-05-19 | 0.42 | $0.45 | 37238 |
| 2025-05-16 | 0.42 | $0.43 | 59736 |
| 2025-05-15 | 0.42 | $0.46 | 69213 |
| 2025-05-14 | 0.41 | $0.47 | 82027 |
| 2025-05-13 | 0.41 | $0.42 | 688332 |
| 2025-05-12 | 0.41 | $0.38 | 19007 |
| 2025-05-09 | 0.41 | $0.41 | 95100 |
| 2025-05-08 | 0.41 | $0.44 | 81800 |
| 2025-05-07 | 0.41 | $0.39 | 68500 |
| 2025-05-06 | 0.42 | $0.41 | 31800 |
| 2025-05-05 | 0.42 | $0.41 | 15875 |
| 2025-05-02 | 0.43 | $0.41 | 74636 |
| 2025-05-01 | 0.43 | $0.42 | 51400 |
| 2025-04-30 | 0.43 | $0.38 | 50917 |
| 2025-04-29 | 0.44 | $0.40 | 48094 |
| 2025-04-28 | 0.45 | $0.42 | 53304 |
| 2025-04-25 | 0.46 | $0.38 | 82700 |
| 2025-04-24 | 0.47 | $0.39 | 83900 |
| 2025-04-23 | 0.48 | $0.38 | 131911 |
| 2025-04-22 | 0.49 | $0.40 | 99000 |
| 2025-04-21 | 0.50 | $0.45 | 86509 |
| 2025-04-17 | 0.51 | $0.45 | 97900 |
| 2025-04-16 | 0.52 | $0.47 | 60800 |
| 2025-04-15 | 0.52 | $0.53 | 24671 |
| 2025-04-14 | 0.52 | $0.50 | 51720 |
| 2025-04-11 | 0.53 | $0.45 | 122665 |
| 2025-04-10 | 0.54 | $0.53 | 14241 |
| 2025-04-09 | 0.54 | $0.52 | 21300 |
| 2025-04-08 | 0.55 | $0.54 | 39000 |
| 2025-04-07 | 0.55 | $0.51 | 46624 |
| 2025-04-04 | 0.56 | $0.48 | 48516 |
| 2025-04-03 | 0.58 | $0.50 | 34505 |
| 2025-04-02 | 0.59 | $0.54 | 17218 |
| 2025-04-01 | 0.60 | $0.55 | 14381 |
| 2025-03-31 | 0.60 | $0.54 | 30442 |
| 2025-03-28 | 0.62 | $0.56 | 38022 |
| 2025-03-27 | 0.63 | $0.58 | 102938 |
| 2025-03-26 | 0.64 | $0.58 | 78819 |
| 2025-03-25 | 0.65 | $0.57 | 54800 |
| 2025-03-24 | 0.67 | $0.58 | 102700 |
| 2025-03-21 | 0.69 | $0.54 | 67235 |
| 2025-03-20 | 0.71 | $0.58 | 38213 |
| 2025-03-19 | 0.73 | $0.59 | 105300 |
| 2025-03-18 | 0.75 | $0.61 | 50843 |
| 2025-03-17 | 0.77 | $0.66 | 54276 |
| 2025-03-14 | 0.79 | $0.69 | 16846 |
| 2025-03-13 | 0.81 | $0.70 | 35722 |
| 2025-03-12 | 0.83 | $0.72 | 47900 |
| 2025-03-11 | 0.84 | $0.72 | 47480 |
| 2025-03-10 | 0.86 | $0.71 | 70600 |
| 2025-03-07 | 0.88 | $0.75 | 111400 |
| 2025-03-06 | 0.89 | $0.63 | 113700 |
| 2025-03-05 | 0.92 | $0.76 | 17133 |
| 2025-03-04 | 0.94 | $0.81 | 24359 |
| 2025-03-03 | 0.96 | $0.91 | 38635 |
| 2025-02-28 | 0.96 | $0.90 | 36133 |
| 2025-02-27 | 0.97 | $0.94 | 7490 |
| 2025-02-26 | 0.97 | $0.97 | 94800 |
| 2025-02-25 | 0.98 | $1.00 | 44000 |
| 2025-02-24 | 0.97 | $1.03 | 65832 |
| 2025-02-21 | 0.97 | $0.99 | 94351 |
| 2025-02-20 | 0.98 | $0.97 | 38869 |
| 2025-02-19 | 0.98 | $0.95 | 42673 |
| 2025-02-18 | 0.99 | $0.94 | 18307 |
| 2025-02-14 | 1.01 | $0.93 | 25424 |
| 2025-02-13 | 1.02 | $0.96 | 53616 |
| 2025-02-12 | 1.03 | $0.93 | 34900 |
| 2025-02-11 | 1.05 | $0.94 | 44425 |
| 2025-02-10 | 1.06 | $0.96 | 30411 |
| 2025-02-07 | 1.08 | $0.97 | 65709 |
| 2025-02-06 | 1.09 | $0.99 | 20676 |
| 2025-02-05 | 1.10 | $0.99 | 21700 |
| 2025-02-04 | 1.12 | $1.02 | 46549 |
| 2025-02-03 | 1.13 | $1.00 | 77114 |
| 2025-01-31 | 1.15 | $1.03 | 72100 |
| 2025-01-30 | 1.17 | $1.02 | 82927 |
| 2025-01-29 | 1.19 | $1.04 | 147400 |
| 2025-01-28 | 1.21 | $1.11 | 40108 |
| 2025-01-27 | 1.22 | $1.06 | 344900 |
| 2025-01-24 | 1.24 | $1.35 | 516317 |
| 2025-01-23 | 1.24 | $1.33 | 334214 |
| 2025-01-22 | 1.23 | $1.37 | 91615 |
| 2025-01-21 | 1.22 | $1.35 | 191300 |
| 2025-01-17 | 1.21 | $1.16 | 90234 |
| 2025-01-16 | 1.22 | $1.09 | 37426 |
| 2025-01-15 | 1.23 | $1.04 | 52221 |
| 2025-01-14 | 1.25 | $1.02 | 51020 |
| 2025-01-13 | 1.27 | $1.03 | 152032 |
| 2025-01-10 | 1.28 | $1.12 | 237134 |
| 2025-01-08 | 1.29 | $1.18 | 198613 |
| 2025-01-07 | 1.29 | $1.32 | 161330 |
| 2025-01-06 | 1.28 | $1.41 | 62918 |
| 2025-01-03 | 1.25 | $1.42 | 150607 |
| 2025-01-02 | 1.22 | $1.39 | 56267 |
| 2024-12-31 | 1.20 | $1.36 | 110822 |
| 2024-12-30 | 1.17 | $1.46 | 358700 |
| 2024-12-27 | 1.14 | $1.33 | 78943 |
| 2024-12-26 | 1.11 | $1.38 | 139400 |
| 2024-12-24 | 1.08 | $1.38 | 75500 |
| 2024-12-23 | 1.05 | $1.38 | 335900 |
| 2024-12-20 | 1.01 | $1.40 | 1.4M |
| 2024-12-19 | 0.97 | $1.05 | 224400 |
| 2024-12-18 | 0.96 | $0.97 | 455294 |
| 2024-12-17 | 0.96 | $0.93 | 174800 |
| 2024-12-16 | 0.96 | $0.93 | 82672 |
| 2024-12-13 | 0.96 | $0.92 | 83159 |
| 2024-12-12 | 0.96 | $0.92 | 93300 |
| 2024-12-11 | 0.96 | $0.90 | 102300 |
| 2024-12-10 | 0.97 | $0.91 | 65400 |
| 2024-12-09 | 0.97 | $0.92 | 111400 |
| 2024-12-06 | 0.97 | $0.93 | 238748 |
| 2024-12-05 | 0.97 | $1.06 | 211097 |
| 2024-12-04 | 0.95 | $1.14 | 265894 |
| 2024-12-03 | 0.93 | $1.13 | 523800 |
| 2024-12-02 | 0.91 | $1.07 | 2.4M |
| 2024-11-29 | 0.89 | $0.94 | 26900 |
| 2024-11-27 | 0.88 | $0.91 | 71110 |
| 2024-11-26 | 0.87 | $0.99 | 261500 |
| 2024-11-25 | 0.86 | $0.91 | 152529 |
| 2024-11-22 | 0.85 | $0.88 | 61000 |
| 2024-11-21 | 0.85 | $0.84 | 92759 |
| 2024-11-20 | 0.85 | $0.84 | 70843 |
| 2024-11-19 | 0.85 | $0.85 | 100816 |
| 2024-11-18 | 0.85 | $0.87 | 57931 |
| 2024-11-15 | 0.84 | $0.88 | 109400 |
| 2024-11-14 | 0.83 | $0.98 | 293300 |
| 2024-11-13 | 0.82 | $0.93 | 1.7M |
| 2024-11-12 | 0.80 | $0.95 | 6.5M |
| 2024-11-11 | 0.79 | $0.77 | 119341 |
| 2024-11-08 | 0.79 | $0.71 | 174407 |
| 2024-11-07 | 0.79 | $0.70 | 91936 |
| 2024-11-06 | 0.80 | $0.80 | 50300 |
| 2024-11-05 | 0.79 | $0.81 | 20200 |
| 2024-11-04 | 0.79 | $0.80 | 37932 |
| 2024-11-01 | 0.78 | $0.81 | 24400 |
| 2024-10-31 | 0.78 | $0.86 | 56949 |
| 2024-10-30 | 0.77 | $0.83 | 49000 |
| 2024-10-29 | 0.75 | $0.85 | 47010 |
| 2024-10-28 | 0.74 | $0.86 | 161111 |
| 2024-10-25 | 0.72 | $0.91 | 141417 |
| 2024-10-24 | 0.70 | $0.84 | 181600 |
| 2024-10-23 | 0.69 | $0.70 | 23600 |
| 2024-10-22 | 0.68 | $0.70 | 21700 |
| 2024-10-21 | 0.68 | $0.70 | 77700 |
| 2024-10-18 | 0.67 | $0.69 | 31800 |
| 2024-10-17 | 0.67 | $0.69 | 43134 |
| 2024-10-16 | 0.67 | $0.70 | 57600 |
| 2024-10-15 | 0.66 | $0.68 | 73509 |
| 2024-10-14 | 0.66 | $0.66 | 74808 |
| 2024-10-11 | 0.66 | $0.66 | 88700 |
| 2024-10-10 | 0.66 | $0.70 | 73529 |
| 2024-10-09 | 0.65 | $0.83 | 153414 |
| 2024-10-08 | 0.64 | $0.77 | 291600 |
| 2024-10-07 | 0.63 | $0.66 | 223847 |
| 2024-10-04 | 0.63 | $0.59 | 59416 |
| 2024-10-03 | 0.64 | $0.60 | 31200 |
| 2024-10-02 | 0.64 | $0.58 | 69719 |
| 2024-10-01 | 0.66 | $0.58 | 73621 |
| 2024-09-30 | 0.67 | $0.61 | 53500 |
| 2024-09-27 | 0.69 | $0.63 | 123803 |
| 2024-09-26 | 0.70 | $0.63 | 77022 |
| 2024-09-25 | 0.72 | $0.63 | 450502 |
| 2024-09-24 | 0.73 | $0.58 | 184900 |
| 2024-09-23 | 0.76 | $0.61 | 74549 |
| 2024-09-20 | 0.78 | $0.64 | 208500 |
| 2024-09-19 | 0.81 | $0.65 | 160700 |
| 2024-09-18 | 0.83 | $0.65 | 98000 |
| 2024-09-17 | 0.86 | $0.70 | 73600 |
| 2024-09-16 | 0.88 | $0.70 | 99749 |
| 2024-09-13 | 0.91 | $0.77 | 68349 |
| 2024-09-12 | 0.93 | $0.77 | 63244 |
| 2024-09-11 | 0.96 | $0.77 | 118700 |
| 2024-09-10 | 0.99 | $0.79 | 120804 |
| 2024-09-09 | 1.02 | $0.89 | 65311 |
| 2024-09-06 | 1.03 | $0.92 | 34439 |
| 2024-09-05 | 1.05 | $0.90 | 43700 |
| 2024-09-04 | 1.07 | $0.93 | 38070 |
| 2024-09-03 | 1.08 | $0.99 | 90400 |
| 2024-08-30 | 1.10 | $1.03 | 44929 |
| 2024-08-29 | 1.10 | $1.00 | 104932 |
| 2024-08-28 | 1.12 | $1.01 | 115600 |
| 2024-08-27 | 1.13 | $1.04 | 48300 |
| 2024-08-26 | 1.14 | $1.05 | 66686 |
| 2024-08-23 | 1.15 | $1.03 | 175648 |
| 2024-08-22 | 1.17 | $1.09 | 71332 |
| 2024-08-21 | 1.18 | $1.07 | 260800 |
| 2024-08-20 | 1.18 | $1.16 | 177093 |
| 2024-08-19 | 1.18 | $1.25 | 204107 |
| 2024-08-16 | 1.17 | $1.31 | 157558 |
| 2024-08-15 | 1.15 | $1.30 | 280947 |
| 2024-08-14 | 1.13 | $1.30 | 356200 |
| 2024-08-13 | 1.10 | $1.19 | 178158 |
| 2024-08-12 | 1.09 | $1.10 | 287124 |
| 2024-08-09 | 1.09 | $1.06 | 385900 |
| 2024-08-08 | 1.09 | $0.96 | 111026 |
| 2024-08-07 | 1.10 | $0.97 | 194400 |
| 2024-08-06 | 1.11 | $1.06 | 163700 |
| 2024-08-05 | 1.11 | $1.13 | 394600 |
| 2024-08-02 | 1.10 | $1.24 | 583187 |
| 2024-08-01 | 1.08 | $1.35 | 320400 |
| 2024-07-31 | 1.05 | $1.41 | 705700 |
| 2024-07-30 | 1.01 | $1.46 | 3.2M |
| 2024-07-29 | 0.97 | $1.15 | 2.2M |
| 2024-07-26 | 0.95 | $0.99 | 8.9M |
| 2024-07-25 | 0.95 | $0.82 | 155945 |
| 2024-07-24 | 0.96 | $0.83 | 160907 |
| 2024-07-23 | 0.98 | $0.83 | 403610 |
| 2024-07-22 | 0.99 | $0.88 | 651845 |
| 2024-07-19 | 1.00 | $0.91 | 62280 |
| 2024-07-18 | 1.01 | $0.94 | 114658 |
| 2024-07-17 | 1.02 | $0.99 | 112322 |
| 2024-07-16 | 1.02 | $0.99 | 175183 |
| 2024-07-15 | 1.03 | $1.05 | 200256 |
| 2024-07-12 | 1.03 | $1.09 | 122317 |
| 2024-07-11 | 1.03 | $1.10 | 287457 |
| 2024-07-10 | 1.03 | $1.09 | 1.0M |
| 2024-07-09 | 1.03 | $1.23 | 1.6M |
| 2024-07-08 | 1.02 | $0.96 | 212492 |
| 2024-07-05 | 1.04 | $0.89 | 78775 |
| 2024-07-03 | 1.07 | $0.91 | 70966 |
| 2024-07-02 | 1.10 | $0.91 | 79788 |
| 2024-07-01 | 1.14 | $0.93 | 102441 |
| 2024-06-28 | 1.18 | $0.98 | 68814 |
| 2024-06-27 | 1.23 | $1.00 | 322293 |
| 2024-06-26 | 1.28 | $0.91 | 253999 |
| 2024-06-25 | 1.34 | $0.92 | 261946 |
| 2024-06-24 | 1.41 | $0.98 | 337946 |
| 2024-06-21 | 1.47 | $1.16 | 263073 |
| 2024-06-20 | 1.52 | $1.22 | 154239 |
| 2024-06-18 | 1.55 | $1.23 | 227797 |
| 2024-06-17 | 1.58 | $1.23 | 649735 |
| 2024-06-14 | 1.61 | $1.20 | 4.9M |
| 2024-06-13 | 1.64 | $1.22 | 381000 |
| 2024-06-12 | 1.66 | $1.35 | 372215 |
| 2024-06-11 | 1.66 | $1.37 | 335559 |
| 2024-06-10 | 1.66 | $1.41 | 828465 |
| 2024-06-07 | 1.65 | $1.75 | 692684 |
| 2024-06-06 | 1.61 | $1.86 | 9.4M |
| 2024-06-05 | 1.54 | $1.60 | 1.0M |
| 2024-06-04 | 1.50 | $1.82 | 887627 |
| 2024-06-03 | 1.43 | $2.05 | 1.9M |
| 2024-05-31 | 1.33 | $2.42 | 3.0M |
| 2024-05-30 | 1.19 | $2.61 | 55.2M |
| 2024-05-29 | 1.01 | $1.95 | 8.7M |
| 2024-05-28 | 0.90 | $2.01 | 11.7M |
| 2024-05-24 | 0.77 | $2.30 | 136.2M |
| 2024-05-23 | 0.61 | $1.47 | 198.2M |
| 2024-05-22 | 0.52 | $0.49 | 69802 |
| 2024-05-21 | 0.53 | $0.48 | 38375 |
| 2024-05-20 | 0.53 | $0.47 | 35544 |
| 2024-05-17 | 0.54 | $0.47 | 61438 |
| 2024-05-16 | 0.55 | $0.50 | 74175 |
| 2024-05-15 | 0.56 | $0.50 | 45093 |
| 2024-05-14 | 0.57 | $0.51 | 62283 |
| 2024-05-13 | 0.57 | $0.52 | 62582 |
| 2024-05-10 | 0.58 | $0.51 | 86801 |
| 2024-05-09 | 0.59 | $0.52 | 64206 |
| 2024-05-08 | 0.60 | $0.56 | 311693 |
| 2024-05-07 | 0.60 | $0.63 | 44834 |
| 2024-05-06 | 0.60 | $0.65 | 313891 |
| 2024-05-03 | 0.60 | $0.60 | 77209 |
| 2024-05-02 | 0.60 | $0.59 | 38025 |
| 2024-05-01 | 0.61 | $0.56 | 44075 |
| 2024-04-30 | 0.62 | $0.58 | 67320 |
| 2024-04-29 | 0.63 | $0.57 | 72155 |
| 2024-04-26 | 0.64 | $0.57 | 45317 |
| 2024-04-25 | 0.65 | $0.56 | 41613 |
| 2024-04-24 | 0.67 | $0.58 | 65171 |
| 2024-04-23 | 0.68 | $0.60 | 124785 |
| 2024-04-22 | 0.69 | $0.61 | 42182 |
| 2024-04-19 | 0.70 | $0.60 | 117434 |
| 2024-04-18 | 0.72 | $0.65 | 70866 |
| 2024-04-17 | 0.72 | $0.62 | 102412 |
| 2024-04-16 | 0.74 | $0.65 | 66331 |
| 2024-04-15 | 0.75 | $0.68 | 249459 |
| 2024-04-12 | 0.76 | $0.64 | 169590 |
| 2024-04-11 | 0.77 | $0.67 | 147361 |
| 2024-04-10 | 0.78 | $0.64 | 253819 |
| 2024-04-09 | 0.80 | $0.71 | 309130 |
| 2024-04-08 | 0.81 | $0.77 | 270952 |
| 2024-04-05 | 0.81 | $0.80 | 599617 |
| 2024-04-04 | 0.81 | $0.93 | 901273 |
| 2024-04-03 | 0.80 | $1.06 | 8.7M |
| 2024-04-02 | 0.77 | $0.79 | 5.9M |
| 2024-04-01 | 0.77 | $0.75 | 119505 |
| 2024-03-28 | 0.78 | $0.71 | 78395 |
| 2024-03-27 | 0.79 | $0.70 | 78836 |
| 2024-03-26 | 0.80 | $0.72 | 91645 |
| 2024-03-25 | 0.80 | $0.73 | 124333 |
| 2024-03-22 | 0.81 | $0.76 | 234423 |
| 2024-03-21 | 0.81 | $0.80 | 51472 |
| 2024-03-20 | 0.81 | $0.84 | 128292 |
| 2024-03-19 | 0.81 | $0.85 | 357359 |
| 2024-03-18 | 0.80 | $0.73 | 226034 |
| 2024-03-15 | 0.81 | $0.83 | 282943 |
| 2024-03-14 | 0.81 | $0.84 | 98704 |
| 2024-03-13 | 0.80 | $0.85 | 101526 |
| 2024-03-12 | 0.80 | $0.86 | 241233 |
| 2024-03-11 | 0.80 | $0.87 | 243313 |
| 2024-03-08 | 0.79 | $0.80 | 93771 |
| 2024-03-07 | 0.80 | $0.81 | 104799 |
| 2024-03-06 | 0.80 | $0.79 | 165923 |
| 2024-03-05 | 0.81 | $0.73 | 215381 |
| 2024-03-04 | 0.83 | $0.75 | 360918 |
| 2024-03-01 | 0.84 | $0.80 | 924218 |
| 2024-02-29 | 0.86 | $0.98 | 2.5M |
| 2024-02-28 | 0.86 | $0.69 | 247555 |
| 2024-02-27 | 0.90 | $0.67 | 143799 |
| 2024-02-26 | 0.94 | $0.67 | 280055 |
| 2024-02-23 | 0.98 | $0.69 | 744348 |
| 2024-02-22 | 1.02 | $0.78 | 605268 |
| 2024-02-21 | 1.04 | $0.90 | 760845 |
| 2024-02-20 | 1.06 | $0.94 | 2.3M |
| 2024-02-16 | 1.07 | $0.95 | 18.1M |
| 2024-02-15 | 1.07 | $0.75 | 162485 |
| 2024-02-14 | 1.10 | $0.90 | 138040 |
| 2024-02-13 | 1.10 | $0.88 | 215503 |
| 2024-02-12 | 1.11 | $0.97 | 496234 |
| 2024-02-09 | 1.11 | $1.10 | 480537 |
| 2024-02-08 | 1.09 | $1.09 | 176397 |
| 2024-02-07 | 1.08 | $1.17 | 332839 |
| 2024-02-06 | 1.05 | $1.26 | 324517 |
| 2024-02-05 | 1.02 | $1.21 | 709274 |
| 2024-02-02 | 0.98 | $1.20 | 1.2M |
| 2024-02-01 | 0.95 | $1.67 | 4.5M |
| 2024-01-31 | 0.86 | $1.89 | 14.1M |
| 2024-01-30 | 0.75 | $1.50 | 15.2M |
| 2024-01-29 | 0.67 | $1.37 | 77.7M |
| 2024-01-26 | 0.61 | $0.51 | 96199 |
| 2024-01-25 | 0.62 | $0.57 | 537447 |
| 2024-01-24 | 0.64 | $0.60 | 83448 |
| 2024-01-23 | 0.65 | $0.53 | 79351 |
| 2024-01-22 | 0.67 | $0.44 | 51762 |
| 2024-01-19 | 0.70 | $0.43 | 120317 |
| 2024-01-18 | 0.73 | $0.53 | 44781 |
| 2024-01-17 | 0.76 | $0.59 | 43873 |
| 2024-01-16 | 0.78 | $0.67 | 76079 |
| 2024-01-12 | 0.80 | $0.76 | 104717 |
| 2024-01-11 | 0.81 | $0.73 | 90157 |
| 2024-01-10 | 0.82 | $0.78 | 106371 |
| 2024-01-09 | 0.83 | $0.75 | 17320 |
| 2024-01-08 | 0.84 | $0.76 | 19498 |
| 2024-01-05 | 0.85 | $0.75 | 49061 |
| 2024-01-04 | 0.88 | $0.75 | 93315 |
| 2024-01-03 | 0.90 | $0.79 | 546401 |
| 2024-01-02 | 0.93 | $0.74 | 30586 |
| 2023-12-29 | 0.99 | $0.81 | 70109 |
| 2023-12-28 | 1.05 | $0.78 | 121155 |
| 2023-12-27 | 1.13 | $0.86 | 178052 |
| 2023-12-26 | 1.22 | $0.91 | 104695 |
| 2023-12-22 | 1.32 | $1.02 | 849659 |
| 2023-12-21 | 1.42 | $1.15 | 2.2M |
| 2023-12-20 | 1.52 | $0.80 | 46898 |
| 2023-12-19 | 1.67 | $0.87 | 84662 |
| 2023-12-18 | 1.83 | $0.82 | 80472 |
| 2023-12-15 | 2.02 | $0.92 | 46886 |
| 2023-12-14 | 2.21 | $0.93 | 97200 |
| 2023-12-13 | 2.42 | $0.85 | 77784 |
| 2023-12-12 | 2.65 | $1.02 | 74022 |
| 2023-12-11 | 2.88 | $1.10 | 79503 |
| 2023-12-08 | 3.12 | $1.19 | 30971 |
| 2023-12-07 | 3.37 | $1.36 | 77928 |
| 2023-12-06 | 3.62 | $1.68 | 40760 |
| 2023-12-05 | 3.87 | $1.87 | 143738 |
| 2023-12-04 | 4.12 | $3.27 | 18374 |
| 2023-12-01 | 4.24 | $4.14 | 48291 |
| 2023-11-30 | 4.29 | $4.26 | 10287 |
| 2023-11-29 | 4.34 | $3.54 | 3865 |
| 2023-11-28 | 4.47 | $3.65 | 10499 |
| 2023-11-27 | 4.60 | $3.79 | 10944 |
| 2023-11-24 | 4.72 | $4.06 | 6728 |
| 2023-11-22 | 4.84 | $4.10 | 6266 |
| 2023-11-21 | 4.96 | $4.25 | 25985 |
| 2023-11-20 | 5.08 | $4.74 | 22639 |
| 2023-11-17 | 5.16 | $4.88 | 39032 |
| 2023-11-16 | 5.23 | $4.45 | 10567 |
| 2023-11-15 | 5.36 | $4.16 | 28298 |
| 2023-11-14 | 5.55 | $4.20 | 23313 |
| 2023-11-13 | 5.77 | $4.21 | 38706 |
| 2023-11-10 | 6.02 | $4.57 | 107886 |
| 2023-11-09 | 6.27 | $4.49 | 45278 |
| 2023-11-08 | 6.55 | $5.29 | 106073 |
| 2023-11-07 | 6.79 | $7.76 | 187200 |
| 2023-11-06 | 6.80 | $5.72 | 39000 |
| 2023-11-03 | 7.04 | $5.73 | 17600 |
| 2023-11-02 | 7.31 | $5.80 | 66200 |
| 2023-11-01 | 7.59 | $6.19 | 43400 |
| 2023-10-31 | 7.87 | $5.51 | 61200 |
| 2023-10-30 | 8.23 | $5.78 | 30200 |
| 2023-10-27 | 8.60 | $6.49 | 199700 |
| 2023-10-26 | 8.92 | $6.47 | 135400 |
| 2023-10-25 | 9.26 | $7.10 | 1.5M |
| 2023-10-24 | 9.56 | $6.32 | 51200 |
| 2023-10-23 | 9.97 | $6.09 | 29900 |
| 2023-10-20 | 10.41 | $6.69 | 33100 |
| 2023-10-19 | 10.82 | $7.75 | 166800 |
| 2023-10-18 | 11.15 | $10.96 | 31300 |
| 2023-10-17 | 11.17 | $11.26 | 5800 |
| 2023-10-16 | 11.17 | $10.93 | 4100 |
| 2023-10-13 | 11.19 | $10.92 | 24600 |
| 2023-10-12 | 11.22 | $10.73 | 24400 |
| 2023-10-11 | 11.27 | $11.20 | 66700 |
| 2023-10-10 | 11.28 | $11.25 | 602000 |
| 2023-10-09 | 11.27 | $11.47 | 800 |
| 2023-10-06 | 11.25 | $11.42 | 1200 |
| 2023-10-05 | 11.23 | $11.34 | 178700 |
| 2023-10-04 | 11.22 | $11.26 | — |
| 2023-10-03 | 11.21 | $11.26 | 1600 |
| 2023-10-02 | 11.21 | $11.25 | 100 |
| 2023-09-29 | 11.20 | $11.26 | — |
| 2023-09-28 | 11.20 | $11.26 | 300 |
| 2023-09-27 | 11.19 | $11.25 | 3500 |
| 2023-09-26 | 11.19 | $11.17 | — |
| 2023-09-25 | 11.19 | $11.17 | — |
| 2023-09-22 | 11.20 | $11.17 | 200 |
| 2023-09-21 | 11.20 | $11.17 | — |
| 2023-09-20 | 11.20 | $11.17 | 10400 |
| 2023-09-19 | 11.21 | $11.25 | 188900 |
| 2023-09-18 | 11.20 | $11.17 | 500 |
| 2023-09-15 | 11.21 | $11.17 | — |
| 2023-09-14 | 11.21 | $11.17 | — |
| 2023-09-13 | 11.21 | $11.17 | — |
| 2023-09-12 | 11.22 | $11.17 | — |
| 2023-09-11 | 11.22 | $11.17 | — |
| 2023-09-08 | 11.22 | $11.17 | 1900 |
| 2023-09-07 | 11.22 | $11.27 | — |
| 2023-09-06 | 11.22 | $11.27 | — |
| 2023-09-05 | 11.21 | $11.27 | — |
| 2023-09-01 | 11.20 | $11.27 | — |
| 2023-08-31 | 11.19 | $11.27 | 107100 |
| 2023-08-30 | 11.18 | $11.16 | 100 |
| 2023-08-29 | 11.18 | $11.25 | — |
| 2023-08-28 | 11.17 | $11.25 | — |
| 2023-08-25 | 11.16 | $11.25 | 1200 |
| 2023-08-24 | 11.14 | $11.18 | — |
| 2023-08-23 | 11.14 | $11.18 | — |
| 2023-08-22 | 11.13 | $11.18 | — |
| 2023-08-21 | 11.12 | $11.18 | 100 |
| 2023-08-18 | 11.11 | $11.25 | 53300 |
| 2023-08-17 | 11.10 | $11.09 | — |
| 2023-08-16 | 11.10 | $11.09 | 200 |
| 2023-08-15 | 11.10 | $11.06 | — |
| 2023-08-14 | 11.10 | $11.06 | 11800 |
| 2023-08-11 | 11.10 | $11.20 | 100 |
| 2023-08-10 | 11.09 | $11.20 | 100 |
| 2023-08-09 | 11.08 | $11.20 | 17500 |
| 2023-08-08 | 11.06 | $11.09 | — |
| 2023-08-07 | 11.06 | $11.09 | 100 |
| 2023-08-04 | 11.05 | $11.05 | — |
| 2023-08-03 | 11.05 | $11.05 | 100 |
| 2023-08-02 | 11.04 | $11.05 | 7400 |
| 2023-08-01 | 11.04 | $11.05 | 10400 |
| 2023-07-31 | 11.04 | $11.12 | 5700 |
| 2023-07-28 | 11.02 | $11.00 | 200 |
| 2023-07-27 | 11.02 | $11.08 | — |
| 2023-07-26 | 11.01 | $11.08 | 22600 |
| 2023-07-25 | 11.00 | $11.08 | 3600 |
| 2023-07-24 | 10.99 | $11.05 | 1100 |
| 2023-07-21 | 10.98 | $11.10 | — |
| 2023-07-20 | 10.97 | $11.10 | — |
| 2023-07-19 | 10.95 | $11.10 | 20500 |
| 2023-07-18 | 10.94 | $10.95 | 100 |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.93 | $10.95 | 100 |
| 2023-07-13 | 10.93 | $10.95 | — |
| 2023-07-12 | 10.93 | $10.95 | — |
| 2023-07-11 | 10.92 | $10.95 | 100 |
| 2023-07-10 | 10.92 | $10.95 | — |
| 2023-07-07 | 10.92 | $10.95 | — |
| 2023-07-06 | 10.91 | $10.95 | 9100 |
| 2023-07-05 | 10.91 | $10.93 | 3900 |
| 2023-07-03 | 10.91 | $10.89 | — |
| 2023-06-30 | 10.91 | $10.89 | — |
| 2023-06-29 | 10.91 | $10.89 | — |
| 2023-06-28 | 10.91 | $10.89 | — |
| 2023-06-27 | 10.91 | $10.89 | — |
| 2023-06-26 | 10.91 | $10.89 | 300 |
| 2023-06-23 | 10.91 | $10.94 | — |
| 2023-06-22 | 10.91 | $10.94 | 100 |
| 2023-06-21 | 10.90 | $10.94 | — |
| 2023-06-20 | 10.90 | $10.94 | 2200 |
| 2023-06-16 | 10.90 | $10.91 | — |
| 2023-06-15 | 10.89 | $10.91 | — |
| 2023-06-14 | 10.89 | $10.91 | — |
| 2023-06-13 | 10.89 | $10.91 | — |
| 2023-06-12 | 10.89 | $10.91 | — |
| 2023-06-09 | 10.89 | $10.91 | 800 |
| 2023-06-08 | 10.89 | $10.93 | 100 |
| 2023-06-07 | 10.88 | $10.93 | — |
| 2023-06-06 | 10.88 | $10.93 | 7900 |
| 2023-06-05 | 10.87 | $10.80 | — |
| 2023-06-02 | 10.88 | $10.80 | — |
| 2023-06-01 | 10.88 | $10.80 | — |
| 2023-05-31 | 10.89 | $10.80 | 700 |
| 2023-05-30 | 10.90 | $10.92 | 100 |
| 2023-05-26 | 10.89 | $10.92 | 70000 |
| 2023-05-25 | 10.88 | $10.93 | 800 |
| 2023-05-24 | 10.87 | $10.90 | — |
| 2023-05-23 | 10.86 | $10.90 | 1800 |
| 2023-05-22 | 10.86 | $10.94 | — |
| 2023-05-19 | 10.84 | $10.94 | — |
| 2023-05-18 | 10.83 | $10.94 | — |
| 2023-05-17 | 10.81 | $10.94 | 118100 |
| 2023-05-16 | 10.80 | $10.89 | — |
| 2023-05-15 | 10.78 | $10.89 | 300 |
| 2023-05-12 | 10.77 | $10.92 | 1400 |
| 2023-05-11 | 10.75 | $10.85 | 2600 |
| 2023-05-10 | 10.74 | $10.80 | 300 |
| 2023-05-09 | 10.74 | $10.74 | — |
| 2023-05-08 | 10.74 | $10.74 | — |
| 2023-05-05 | 10.74 | $10.74 | 300 |
| 2023-05-04 | 10.74 | $10.79 | 500 |
| 2023-05-03 | 10.73 | $10.74 | 700 |
| 2023-05-02 | 10.73 | $10.77 | 5700 |
| 2023-05-01 | 10.73 | $10.73 | 400 |
| 2023-04-28 | 10.73 | $10.70 | 100 |
| 2023-04-27 | 10.73 | $10.74 | 1000 |
| 2023-04-26 | 10.73 | $10.70 | 100 |
| 2023-04-25 | 10.73 | $10.75 | — |
| 2023-04-24 | 10.72 | $10.75 | 3400 |
| 2023-04-21 | 10.72 | $10.70 | 400 |
| 2023-04-20 | 10.72 | $10.70 | — |
| 2023-04-19 | 10.72 | $10.70 | 100 |
| 2023-04-18 | 10.72 | $10.74 | — |
| 2023-04-17 | 10.72 | $10.74 | — |
| 2023-04-14 | 10.72 | $10.74 | — |
| 2023-04-13 | 10.71 | $10.74 | — |
| 2023-04-12 | 10.71 | $10.74 | — |
| 2023-04-11 | 10.70 | $10.74 | 1800 |
| 2023-04-10 | 10.69 | $10.74 | 4000 |
| 2023-04-06 | 10.69 | $10.73 | — |
| 2023-04-05 | 10.68 | $10.73 | 7100 |
| 2023-04-04 | 10.68 | $10.73 | — |
| 2023-04-03 | 10.67 | $10.73 | 6000 |
| 2023-03-31 | 10.67 | $10.69 | 100 |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.67 | $10.66 | 6500 |
| 2023-03-28 | 10.67 | $10.73 | 600 |
| 2023-03-27 | 10.66 | $10.66 | 1400 |
| 2023-03-24 | 10.66 | $10.65 | 100 |
| 2023-03-23 | 10.66 | $10.65 | 100 |
| 2023-03-22 | 10.66 | $10.65 | 100 |
| 2023-03-21 | 10.66 | $10.65 | 100 |
| 2023-03-20 | 10.67 | $10.65 | — |
| 2023-03-17 | 10.67 | $10.65 | — |
| 2023-03-16 | 10.67 | $10.65 | — |
| 2023-03-15 | 10.67 | $10.65 | — |
| 2023-03-14 | 10.67 | $10.65 | 100 |
| 2023-03-13 | 10.67 | $10.69 | — |
| 2023-03-10 | 10.67 | $10.69 | — |
| 2023-03-09 | 10.66 | $10.69 | 100 |
| 2023-03-08 | 10.66 | $10.69 | — |
| 2023-03-07 | 10.65 | $10.69 | — |
| 2023-03-06 | 10.65 | $10.69 | 1200 |
| 2023-03-03 | 10.64 | $10.69 | 2100 |
| 2023-03-02 | 10.64 | $10.67 | 2700 |
| 2023-03-01 | 10.63 | $10.68 | 42700 |
| 2023-02-28 | 10.62 | $10.63 | — |
| 2023-02-27 | 10.62 | $10.63 | 200 |
| 2023-02-24 | 10.62 | $10.63 | — |
| 2023-02-23 | 10.62 | $10.63 | — |
| 2023-02-22 | 10.62 | $10.63 | 100 |
| 2023-02-21 | 10.62 | $10.63 | — |
| 2023-02-17 | 10.62 | $10.63 | 100 |
| 2023-02-16 | 10.61 | $10.63 | — |
| 2023-02-15 | 10.61 | $10.63 | 100 |
| 2023-02-14 | 10.61 | $10.63 | 100 |
| 2023-02-13 | 10.60 | $10.61 | — |
| 2023-02-10 | 10.60 | $10.61 | 1200 |
| 2023-02-09 | 10.60 | $10.61 | 1500 |
| 2023-02-08 | 10.60 | $10.62 | — |
| 2023-02-07 | 10.59 | $10.62 | 120500 |
| 2023-02-06 | 10.58 | $10.61 | — |
| 2023-02-03 | 10.58 | $10.61 | 1000 |
| 2023-02-02 | 10.57 | $10.59 | 200 |
| 2023-02-01 | 10.57 | $10.59 | 2300 |
| 2023-01-31 | 10.56 | $10.60 | 134900 |
| 2023-01-30 | 10.55 | $10.62 | 300 |
| 2023-01-27 | 10.54 | $10.60 | 2700 |
| 2023-01-26 | 10.53 | $10.58 | 400 |
| 2023-01-25 | 10.53 | $10.59 | — |
| 2023-01-24 | 10.52 | $10.59 | 1600 |
| 2023-01-23 | 10.51 | $10.59 | 1900 |
| 2023-01-20 | 10.49 | $10.55 | 1000 |
| 2023-01-19 | 10.49 | $10.57 | 900 |
| 2023-01-18 | 10.48 | $10.55 | 10400 |
| 2023-01-17 | 10.47 | $10.52 | — |
| 2023-01-13 | 10.46 | $10.52 | — |
| 2023-01-12 | 10.45 | $10.52 | 124100 |
| 2023-01-11 | 10.45 | $10.48 | 1600 |
| 2023-01-10 | 10.44 | $10.45 | 100 |
| 2023-01-09 | 10.44 | $10.45 | — |
| 2023-01-06 | 10.45 | $10.45 | — |
| 2023-01-05 | 10.45 | $10.45 | 200 |
| 2023-01-04 | 10.45 | $10.44 | 500 |
| 2023-01-03 | 10.45 | $10.44 | 300 |
| 2022-12-30 | 10.45 | $10.44 | — |
| 2022-12-29 | 10.45 | $10.44 | — |
| 2022-12-28 | 10.45 | $10.44 | 200 |
| 2022-12-27 | 10.45 | $10.44 | 600 |
| 2022-12-23 | 10.46 | $10.44 | 100 |
| 2022-12-22 | 10.46 | $10.44 | 100 |
| 2022-12-21 | 10.46 | $10.44 | — |
| 2022-12-20 | 10.46 | $10.44 | — |
| 2022-12-19 | 10.46 | $10.44 | — |
| 2022-12-16 | 10.47 | $10.44 | — |
| 2022-12-15 | 10.47 | $10.44 | 8500 |
| 2022-12-14 | 10.47 | $10.44 | 200 |
| 2022-12-13 | 10.47 | $10.51 | — |
| 2022-12-12 | 10.47 | $10.51 | — |
| 2022-12-09 | 10.46 | $10.51 | — |
| 2022-12-08 | 10.46 | $10.51 | 200 |
| 2022-12-07 | 10.45 | $10.44 | — |
| 2022-12-06 | 10.46 | $10.44 | — |
| 2022-12-05 | 10.46 | $10.44 | — |
| 2022-12-02 | 10.46 | $10.44 | 100 |
| 2022-12-01 | 10.46 | $10.49 | — |
| 2022-11-30 | 10.46 | $10.49 | 400 |
| 2022-11-29 | 10.45 | $10.44 | — |
| 2022-11-28 | 10.46 | $10.44 | 200 |
| 2022-11-25 | 10.46 | $10.44 | — |
| 2022-11-23 | 10.46 | $10.44 | 1200 |
| 2022-11-22 | 10.46 | $10.44 | 100 |
| 2022-11-21 | 10.46 | $10.44 | 2500 |
| 2022-11-18 | 10.46 | $10.50 | — |
| 2022-11-17 | 10.45 | $10.50 | — |
| 2022-11-16 | 10.45 | $10.50 | 400 |
| 2022-11-15 | 10.44 | $10.46 | 1900 |
| 2022-11-14 | 10.44 | $10.48 | 140000 |
| 2022-11-11 | 10.43 | $10.45 | — |
| 2022-11-10 | 10.43 | $10.45 | — |
| 2022-11-09 | 10.43 | $10.45 | 118400 |
| 2022-11-08 | 10.43 | $10.45 | 656200 |
| 2022-11-07 | 10.42 | $10.44 | — |
| 2022-11-04 | 10.42 | $10.44 | 35800 |
| 2022-11-03 | 10.42 | $10.41 | 60700 |
| 2022-11-02 | 10.42 | $10.42 | 43800 |
| 2022-11-01 | 10.42 | $10.42 | 29700 |
| 2022-10-31 | 10.42 | $10.43 | 17800 |
| 2022-10-28 | 10.42 | $10.43 | 191100 |
| 2022-10-27 | 10.41 | $10.43 | 400 |
| 2022-10-26 | 10.41 | $10.44 | 100 |
| 2022-10-25 | 10.41 | $10.42 | 200 |
| 2022-10-24 | 10.41 | $10.42 | — |
| 2022-10-21 | 10.40 | $10.42 | 41900 |
| 2022-10-20 | 10.40 | $10.41 | — |
| 2022-10-19 | 10.40 | $10.41 | 151000 |
| 2022-10-18 | 10.40 | $10.42 | — |
| 2022-10-17 | 10.39 | $10.42 | 200 |
| 2022-10-14 | 10.39 | $10.40 | 6500 |
| 2022-10-13 | 10.39 | $10.40 | 356800 |
| 2022-10-12 | 10.38 | $10.41 | 700 |
| 2022-10-11 | 10.38 | $10.40 | 5900 |
| 2022-10-10 | 10.38 | $10.41 | 2000 |
| 2022-10-07 | 10.37 | $10.40 | — |
| 2022-10-06 | 10.37 | $10.40 | 11200 |
| 2022-10-05 | 10.37 | $10.38 | — |
| 2022-10-04 | 10.36 | $10.38 | 19200 |
| 2022-10-03 | 10.36 | $10.37 | 4600 |
| 2022-09-30 | 10.36 | $10.36 | 11900 |
| 2022-09-29 | 10.36 | $10.36 | 11200 |
| 2022-09-28 | 10.36 | $10.37 | 1700 |
| 2022-09-27 | 10.36 | $10.36 | 11700 |
| 2022-09-26 | 10.36 | $10.36 | 300 |
| 2022-09-23 | 10.36 | $10.36 | — |
| 2022-09-22 | 10.35 | $10.36 | — |
| 2022-09-21 | 10.35 | $10.36 | — |
| 2022-09-20 | 10.35 | $10.36 | 30600 |
| 2022-09-19 | 10.35 | $10.36 | 9000 |
| 2022-09-16 | 10.35 | $10.36 | — |
| 2022-09-15 | 10.35 | $10.36 | 400 |
| 2022-09-14 | 10.35 | $10.36 | 19400 |
| 2022-09-13 | 10.34 | $10.35 | 42700 |
| 2022-09-12 | 10.34 | $10.36 | 2700 |
| 2022-09-09 | 10.34 | $10.36 | 600 |
| 2022-09-08 | 10.34 | $10.34 | 3300 |
| 2022-09-07 | 10.34 | $10.35 | 500 |
| 2022-09-06 | 10.34 | $10.34 | 3000 |
| 2022-09-02 | 10.33 | $10.35 | 4100 |
| 2022-09-01 | 10.33 | $10.34 | — |
| 2022-08-31 | 10.33 | $10.34 | 400 |
| 2022-08-30 | 10.33 | $10.34 | 200 |
| 2022-08-29 | 10.33 | $10.34 | — |
| 2022-08-26 | 10.32 | $10.34 | 1000 |
| 2022-08-25 | 10.32 | $10.33 | 1400 |
| 2022-08-24 | 10.32 | $10.33 | — |
| 2022-08-23 | 10.32 | $10.33 | — |
| 2022-08-22 | 10.32 | $10.33 | 600 |
| 2022-08-19 | 10.31 | $10.34 | 7500 |
| 2022-08-18 | 10.31 | $10.33 | — |
| 2022-08-17 | 10.31 | $10.33 | 11000 |
| 2022-08-16 | 10.31 | $10.32 | — |
| 2022-08-15 | 10.30 | $10.32 | 1100 |
| 2022-08-12 | 10.30 | $10.31 | 100 |
| 2022-08-11 | 10.30 | $10.31 | 700 |
| 2022-08-10 | 10.30 | $10.30 | 100 |
| 2022-08-09 | 10.30 | $10.30 | 200 |
| 2022-08-08 | 10.30 | $10.30 | 2500 |
| 2022-08-05 | 10.30 | $10.31 | 15500 |
| 2022-08-04 | 10.29 | $10.30 | — |
| 2022-08-03 | 10.29 | $10.30 | — |
| 2022-08-02 | 10.29 | $10.30 | — |
| 2022-08-01 | 10.29 | $10.30 | — |
| 2022-07-29 | 10.29 | $10.30 | 3700 |
| 2022-07-28 | 10.28 | $10.30 | 22800 |
| 2022-07-27 | 10.28 | $10.30 | 100 |
| 2022-07-26 | 10.28 | $10.29 | 16600 |
| 2022-07-25 | 10.28 | $10.29 | 300 |
| 2022-07-22 | 10.27 | $10.29 | — |
| 2022-07-21 | 10.27 | $10.29 | — |
| 2022-07-20 | 10.27 | $10.29 | — |
| 2022-07-19 | 10.26 | $10.29 | 400 |
| 2022-07-18 | 10.26 | $10.28 | — |
| 2022-07-15 | 10.26 | $10.28 | 13000 |
| 2022-07-14 | 10.26 | $10.26 | — |
| 2022-07-13 | 10.25 | $10.26 | — |
| 2022-07-12 | 10.25 | $10.26 | — |
| 2022-07-11 | 10.25 | $10.26 | — |
| 2022-07-08 | 10.25 | $10.26 | — |
| 2022-07-07 | 10.25 | $10.26 | — |
| 2022-07-06 | 10.25 | $10.26 | — |
| 2022-07-05 | 10.25 | $10.26 | — |
| 2022-07-01 | 10.24 | $10.26 | 10900 |
| 2022-06-30 | 10.24 | $10.25 | — |
| 2022-06-29 | 10.24 | $10.25 | — |
| 2022-06-28 | 10.24 | $10.25 | 900 |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.24 | $10.24 | — |
| 2022-06-23 | 10.24 | $10.24 | — |
| 2022-06-22 | 10.24 | $10.24 | 1100 |
| 2022-06-21 | 10.24 | $10.24 | 6000 |
| 2022-06-17 | 10.24 | $10.25 | — |
| 2022-06-16 | 10.23 | $10.25 | 400 |
| 2022-06-15 | 10.23 | $10.24 | 400 |
| 2022-06-14 | 10.23 | $10.24 | 4300 |
| 2022-06-13 | 10.23 | $10.23 | — |
| 2022-06-10 | 10.23 | $10.23 | — |
| 2022-06-09 | 10.23 | $10.23 | 300 |
| 2022-06-08 | 10.23 | $10.24 | 2400 |
| 2022-06-07 | 10.22 | $10.23 | — |
| 2022-06-06 | 10.22 | $10.23 | 1000 |
| 2022-06-03 | 10.22 | $10.23 | 700 |
| 2022-06-02 | 10.22 | $10.24 | 11600 |
| 2022-06-01 | 10.22 | $10.22 | 18900 |
| 2022-05-31 | 10.22 | $10.22 | 600 |
| 2022-05-27 | 10.22 | $10.24 | 1000 |
| 2022-05-26 | 10.22 | $10.23 | — |
| 2022-05-25 | 10.21 | $10.23 | 1000 |
| 2022-05-24 | 10.21 | $10.21 | — |
| 2022-05-23 | 10.21 | $10.21 | — |
| 2022-05-20 | 10.21 | $10.21 | — |
| 2022-05-19 | 10.21 | $10.21 | 600 |
| 2022-05-18 | 10.21 | $10.21 | 600 |
| 2022-05-17 | 10.21 | $10.20 | — |
| 2022-05-16 | 10.21 | $10.20 | 600 |
| 2022-05-13 | 10.22 | $10.21 | 200 |
| 2022-05-12 | 10.22 | $10.21 | 500 |
| 2022-05-11 | 10.22 | $10.23 | — |
| 2022-05-10 | 10.21 | $10.23 | 22800 |
| 2022-05-09 | 10.21 | $10.22 | 12600 |
| 2022-05-06 | 10.21 | $10.22 | 7600 |
| 2022-05-05 | 10.21 | $10.22 | 700 |
| 2022-05-04 | 10.21 | $10.21 | — |
| 2022-05-03 | 10.20 | $10.21 | 700 |
| 2022-05-02 | 10.20 | $10.21 | 1200 |
| 2022-04-29 | 10.20 | $10.21 | 10900 |
| 2022-04-28 | 10.20 | $10.22 | 208300 |
| 2022-04-27 | 10.20 | $10.21 | 700 |
| 2022-04-26 | 10.20 | $10.21 | 85200 |
| 2022-04-25 | 10.19 | $10.21 | 107600 |
| 2022-04-22 | 10.19 | $10.20 | 2700 |
| 2022-04-21 | 10.19 | $10.20 | — |
| 2022-04-20 | 10.19 | $10.20 | 350100 |
| 2022-04-19 | 10.19 | $10.20 | 5200 |
| 2022-04-18 | 10.18 | $10.19 | 33500 |
| 2022-04-14 | 10.18 | $10.20 | 10100 |
| 2022-04-13 | 10.18 | $10.19 | 15300 |
| 2022-04-12 | 10.18 | $10.19 | 200 |
| 2022-04-11 | 10.18 | $10.19 | 2100 |
| 2022-04-08 | 10.17 | $10.19 | 5400 |
| 2022-04-07 | 10.17 | $10.18 | 35000 |
| 2022-04-06 | 10.17 | $10.18 | 13300 |
| 2022-04-05 | 10.17 | $10.18 | 2500 |
| 2022-04-04 | 10.17 | $10.18 | 8500 |
| 2022-04-01 | 10.16 | $10.18 | 300 |
| 2022-03-31 | 10.16 | $10.18 | — |
| 2022-03-30 | 10.16 | $10.18 | 300 |
| 2022-03-29 | 10.16 | $10.17 | — |
| 2022-03-28 | 10.15 | $10.17 | 12400 |
| 2022-03-25 | 10.15 | $10.16 | 56100 |
| 2022-03-24 | 10.15 | $10.16 | 100000 |
| 2022-03-23 | 10.15 | $10.16 | 14200 |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | 24100 |
| 2022-03-14 | 10.15 | $10.16 | 800 |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.15 | $10.15 | — |
| 2022-03-08 | 10.15 | $10.15 | — |
| 2022-03-07 | 10.14 | $10.15 | 500 |
| 2022-03-04 | 10.14 | $10.15 | — |
| 2022-03-03 | 10.14 | $10.15 | 800 |
| 2022-03-02 | 10.14 | $10.13 | 2500 |
| 2022-03-01 | 10.14 | $10.15 | 500 |
| 2022-02-28 | 10.14 | $10.15 | 19200 |
| 2022-02-25 | 10.14 | $10.12 | 1000 |
| 2022-02-24 | 10.14 | $10.14 | 200 |
| 2022-02-23 | 10.14 | $10.15 | 1300 |
| 2022-02-22 | 10.14 | $10.15 | — |
| 2022-02-18 | 10.14 | $10.15 | — |
| 2022-02-17 | 10.14 | $10.15 | — |
| 2022-02-16 | 10.13 | $10.15 | — |
| 2022-02-15 | 10.13 | $10.15 | — |
| 2022-02-14 | 10.13 | $10.15 | 100 |
| 2022-02-11 | 10.13 | $10.13 | — |
| 2022-02-10 | 10.12 | $10.13 | — |
| 2022-02-09 | 10.12 | $10.13 | — |
| 2022-02-08 | 10.12 | $10.13 | 6300 |
| 2022-02-07 | 10.12 | $10.14 | — |
| 2022-02-04 | 10.12 | $10.14 | — |
| 2022-02-03 | 10.11 | $10.14 | 47600 |
| 2022-02-02 | 10.11 | $10.14 | 12000 |
| 2022-02-01 | 10.11 | $10.14 | 500 |
| 2022-01-31 | 10.10 | $10.09 | — |
| 2022-01-28 | 10.10 | $10.09 | — |
| 2022-01-27 | 10.11 | $10.09 | 55700 |
| 2022-01-26 | 10.11 | $10.12 | — |
| 2022-01-25 | 10.11 | $10.12 | 27400 |
| 2022-01-24 | 10.10 | $10.12 | 3200 |
| 2022-01-21 | 10.10 | $10.10 | 76300 |
| 2022-01-20 | 10.10 | $10.12 | 500 |
| 2022-01-19 | 10.10 | $10.11 | 700 |
| 2022-01-18 | 10.10 | $10.11 | 42900 |
| 2022-01-14 | 10.10 | $10.09 | 230500 |
| 2022-01-13 | 10.10 | $10.07 | 3600 |
| 2022-01-12 | 10.10 | $10.11 | 300 |
| 2022-01-11 | 10.10 | $10.11 | — |
| 2022-01-10 | 10.10 | $10.11 | — |
| 2022-01-07 | 10.09 | $10.11 | — |
| 2022-01-06 | 10.09 | $10.11 | — |
| 2022-01-05 | 10.09 | $10.11 | 100 |
| 2022-01-04 | 10.09 | $10.07 | — |
| 2022-01-03 | 10.09 | $10.07 | 200 |
| 2021-12-31 | 10.09 | $10.10 | 34100 |
| 2021-12-30 | 10.09 | $10.10 | — |
| 2021-12-29 | 10.09 | $10.10 | — |
| 2021-12-28 | 10.08 | $10.10 | — |
| 2021-12-27 | 10.08 | $10.10 | — |
| 2021-12-23 | 10.08 | $10.10 | 60000 |
| 2021-12-22 | 10.08 | $10.07 | 16400 |
| 2021-12-21 | 10.08 | $10.09 | 400 |
| 2021-12-20 | 10.08 | $10.09 | — |
| 2021-12-17 | 10.07 | $10.09 | 8100 |
| 2021-12-16 | 10.07 | $10.06 | 52900 |
| 2021-12-15 | 10.08 | $10.07 | — |
| 2021-12-14 | 10.08 | $10.07 | — |
| 2021-12-13 | 10.08 | $10.07 | 11200 |
| 2021-12-10 | 10.08 | $10.07 | 10400 |
| 2021-12-09 | 10.08 | $10.09 | 86000 |
| 2021-12-08 | 10.08 | $10.07 | 8100 |
| 2021-12-07 | 10.08 | $10.07 | 200 |
| 2021-12-06 | 10.08 | $10.07 | 1300 |
| 2021-12-03 | 10.08 | $10.07 | 3600 |
| 2021-12-02 | 10.08 | $10.11 | 200 |
| 2021-12-01 | 10.08 | $10.07 | — |
| 2021-11-30 | 10.08 | $10.07 | 11200 |
| 2021-11-29 | 10.08 | $10.07 | — |
| 2021-11-26 | 10.08 | $10.07 | 1000 |
| 2021-11-24 | 10.08 | $10.09 | 58600 |
| 2021-11-23 | 10.08 | $10.08 | 9900 |
| 2021-11-22 | 10.08 | $10.09 | 57700 |
| 2021-11-19 | 10.07 | $10.09 | 52000 |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.07 | $10.06 | — |
| 2021-11-16 | 10.07 | $10.06 | 800 |
| 2021-11-15 | 10.08 | $10.14 | 17300 |
| 2021-11-12 | 10.07 | $10.07 | 42000 |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.07 | $10.07 | 420600 |
| 2021-11-09 | 10.07 | $10.06 | 400 |
| 2021-11-08 | 10.07 | $10.07 | 20300 |
| 2021-11-05 | 10.07 | $10.08 | 28700 |
| 2021-11-04 | 10.06 | $10.06 | — |
| 2021-11-03 | 10.06 | $10.06 | 12500 |
| 2021-11-02 | 10.06 | $10.08 | 42300 |
| 2021-11-01 | 10.06 | $10.06 | — |
| 2021-10-29 | 10.06 | $10.06 | 10400 |
| 2021-10-28 | 10.06 | $10.08 | 51300 |
| 2021-10-27 | 10.06 | $10.05 | 600 |
| 2021-10-26 | 10.06 | $10.10 | — |
| 2021-10-25 | 10.06 | $10.10 | 302100 |
| 2021-10-22 | 10.05 | $10.05 | 57600 |
| 2021-10-21 | 10.05 | $10.04 | 52400 |
| 2021-10-20 | 10.05 | $10.05 | 107300 |
| 2021-10-19 | 10.05 | $10.04 | 141500 |
| 2021-10-18 | 10.05 | $10.06 | — |
| 2021-10-15 | 10.05 | $10.06 | — |
| 2021-10-14 | 10.05 | $10.06 | — |
| 2021-10-13 | 10.05 | $10.06 | 500000 |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | 17100 |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.05 | $10.05 | — |
| 2021-10-04 | 10.05 | $10.05 | — |
| 2021-10-01 | 10.05 | $10.05 | 2100 |
| 2021-09-30 | 10.05 | $10.05 | 7500 |
| 2021-09-29 | 10.05 | $10.05 | 3300 |
| 2021-09-28 | 10.04 | $10.05 | 2200 |
| 2021-09-27 | 10.04 | $10.07 | 1000 |
| 2021-09-24 | 10.04 | $10.08 | 700 |
| 2021-09-23 | 10.03 | $10.05 | 1600 |
| 2021-09-22 | 10.03 | $10.00 | 50300 |
| 2021-09-21 | 10.03 | $10.05 | — |
| 2021-09-20 | 10.02 | $10.05 | — |
| 2021-09-17 | 10.01 | $10.05 | — |
| 2021-09-16 | 10.01 | $10.05 | 7400 |
| 2021-09-15 | 10.00 | $10.03 | 100 |
| 2021-09-14 | 9.99 | $10.05 | 100 |
| 2021-09-13 | 9.99 | $10.05 | 100 |
| 2021-09-10 | 9.98 | $10.05 | 5200 |
| 2021-09-09 | 9.97 | $10.00 | 500 |
| 2021-09-08 | 9.96 | $10.00 | 500 |
| 2021-09-07 | 9.96 | $10.04 | — |
| 2021-09-03 | 9.95 | $10.04 | — |
| 2021-09-02 | 9.94 | $10.04 | 5200 |
| 2021-09-01 | 9.93 | $9.93 | — |
| 2021-08-31 | 9.93 | $9.93 | — |
| 2021-08-30 | 9.93 | $9.93 | 1000 |
| 2021-08-27 | 9.93 | $9.92 | — |
| 2021-08-26 | 9.93 | $9.92 | — |
| 2021-08-25 | 9.93 | $9.92 | — |
| 2021-08-24 | 9.94 | $9.92 | — |
| 2021-08-23 | 9.94 | $9.92 | — |
| 2021-08-20 | 9.94 | $9.92 | 200 |
| 2021-08-19 | 9.94 | $9.95 | — |
| 2021-08-18 | 9.94 | $9.95 | — |
| 2021-08-17 | 9.94 | $9.95 | — |
| 2021-08-16 | 9.93 | $9.95 | 7500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
5.20
Maximum
11.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.68 | $0.74 | 657420 |
| 2026-08-10 | 0.66 | $0.66 | 839200 |
| 2026-08-07 | 0.67 | $0.62 | 2.5M |
| 2026-08-06 | 0.68 | $0.65 | 290888 |
| 2026-08-05 | 0.68 | $0.65 | 340500 |
| 2026-08-04 | 0.69 | $0.71 | 574641 |
| 2026-08-03 | 0.69 | $0.76 | 363200 |
| 2026-07-31 | 0.67 | $0.72 | 954100 |
| 2026-07-30 | 0.66 | $0.73 | 2.0M |
| 2026-07-29 | 0.65 | $0.64 | 20.7M |
| 2026-07-28 | 0.65 | $0.71 | 22.9M |
| 2026-07-27 | 0.64 | $0.61 | 99647 |
| 2026-07-24 | 0.65 | $0.61 | 60300 |
| 2026-07-23 | 0.66 | $0.60 | 80747 |
| 2026-07-22 | 0.67 | $0.61 | 110620 |
| 2026-07-21 | 0.69 | $0.65 | 80700 |
| 2026-07-20 | 0.70 | $0.68 | 96909 |
| 2026-07-17 | 0.70 | $0.68 | 100913 |
| 2026-07-16 | 0.71 | $0.69 | 320119 |
| 2026-07-15 | 0.71 | $0.76 | 43100 |
| 2026-07-14 | 0.70 | $0.73 | 57920 |
| 2026-07-13 | 0.69 | $0.75 | 41675 |
| 2026-07-10 | 0.68 | $0.76 | 86515 |
| 2026-07-09 | 0.67 | $0.76 | 208414 |
| 2026-07-08 | 0.65 | $0.70 | 137041 |
| 2026-07-07 | 0.64 | $0.71 | 112800 |
| 2026-07-06 | 0.63 | $0.70 | 90427 |
| 2026-07-02 | 0.62 | $0.67 | 209944 |
| 2026-07-01 | 0.62 | $0.73 | 293500 |
| 2026-06-30 | 0.60 | $0.71 | 379600 |
| 2026-06-29 | 0.58 | $0.71 | 315638 |
| 2026-06-26 | 0.56 | $0.66 | 232200 |
| 2026-06-25 | 0.55 | $0.59 | 250950 |
| 2026-06-24 | 0.55 | $0.63 | 468700 |
| 2026-06-23 | 0.55 | $0.60 | 324740 |
| 2026-06-22 | 0.55 | $0.56 | 321400 |
| 2026-06-18 | 0.56 | $0.56 | 605931 |
| 2026-06-17 | 0.57 | $0.60 | 1.4M |
| 2026-06-16 | 0.58 | $0.50 | 809146 |
| 2026-06-15 | 0.61 | $0.56 | 486392 |
| 2026-06-12 | 0.63 | $0.54 | 501732 |
| 2026-06-11 | 0.66 | $0.58 | 344200 |
| 2026-06-10 | 0.69 | $0.60 | 941715 |
| 2026-06-09 | 0.72 | $0.65 | 387900 |
| 2026-06-08 | 0.74 | $0.69 | 80200 |
| 2026-06-05 | 0.76 | $0.68 | 275993 |
| 2026-06-04 | 0.79 | $0.73 | 163300 |
| 2026-06-03 | 0.81 | $0.77 | 145800 |
| 2026-06-02 | 0.82 | $0.79 | 114242 |
| 2026-06-01 | 0.83 | $0.78 | 151251 |
| 2026-05-29 | 0.85 | $0.77 | 412670 |
| 2026-05-28 | 0.87 | $0.79 | 499780 |
| 2026-05-27 | 0.89 | $0.85 | 86875 |
| 2026-05-26 | 0.90 | $0.88 | 136988 |
| 2026-05-22 | 0.90 | $0.90 | 224416 |
| 2026-05-21 | 0.90 | $0.85 | 339591 |
| 2026-05-20 | 0.91 | $0.87 | 278703 |
| 2026-05-19 | 0.92 | $0.78 | 348835 |
| 2026-05-18 | 0.96 | $0.85 | 238361 |
| 2026-05-15 | 0.98 | $0.84 | 462800 |
| 2026-05-14 | 1.00 | $0.95 | 234757 |
| 2026-05-13 | 1.01 | $0.93 | 125433 |
| 2026-05-12 | 1.03 | $0.97 | 257485 |
| 2026-05-11 | 1.03 | $0.98 | 182620 |
| 2026-05-08 | 1.04 | $1.02 | 201539 |
| 2026-05-07 | 1.04 | $0.98 | 472747 |
| 2026-05-06 | 1.04 | $0.96 | 165789 |
| 2026-05-05 | 1.05 | $1.00 | 343036 |
| 2026-05-04 | 1.05 | $1.05 | 258278 |
| 2026-05-01 | 1.05 | $1.00 | 758500 |
| 2026-04-30 | 1.05 | $1.08 | 557500 |
| 2026-04-29 | 1.03 | $1.08 | 645700 |
| 2026-04-28 | 1.02 | $1.09 | 348114 |
| 2026-04-27 | 0.99 | $1.20 | 1.5M |
| 2026-04-24 | 0.94 | $1.10 | 11.7M |
| 2026-04-23 | 0.90 | $0.89 | 162000 |
| 2026-04-22 | 0.90 | $0.89 | 240300 |
| 2026-04-21 | 0.90 | $0.88 | 212504 |
| 2026-04-20 | 0.90 | $0.94 | 219814 |
| 2026-04-17 | 0.89 | $0.90 | 326506 |
| 2026-04-16 | 0.88 | $0.89 | 151918 |
| 2026-04-15 | 0.88 | $0.88 | 155600 |
| 2026-04-14 | 0.87 | $0.86 | 150600 |
| 2026-04-13 | 0.87 | $0.89 | 255269 |
| 2026-04-10 | 0.87 | $0.83 | 159613 |
| 2026-04-09 | 0.87 | $0.82 | 227725 |
| 2026-04-08 | 0.88 | $0.86 | 172514 |
| 2026-04-07 | 0.88 | $0.88 | 217237 |
| 2026-04-06 | 0.87 | $0.95 | 1.5M |
| 2026-04-02 | 0.85 | $0.93 | 146731 |
| 2026-04-01 | 0.83 | $0.84 | 213925 |
| 2026-03-31 | 0.83 | $0.85 | 501478 |
| 2026-03-30 | 0.82 | $0.79 | 344600 |
| 2026-03-27 | 0.82 | $0.89 | 311700 |
| 2026-03-26 | 0.81 | $0.88 | 430174 |
| 2026-03-25 | 0.79 | $0.87 | 297200 |
| 2026-03-24 | 0.77 | $0.83 | 429547 |
| 2026-03-23 | 0.76 | $0.80 | 207368 |
| 2026-03-20 | 0.75 | $0.76 | 284184 |
| 2026-03-19 | 0.75 | $0.80 | 220149 |
| 2026-03-18 | 0.75 | $0.82 | 319788 |
| 2026-03-17 | 0.73 | $0.76 | 428800 |
| 2026-03-16 | 0.73 | $0.80 | 380300 |
| 2026-03-13 | 0.71 | $0.87 | 409821 |
| 2026-03-12 | 0.68 | $0.78 | 552200 |
| 2026-03-11 | 0.67 | $0.76 | 292637 |
| 2026-03-10 | 0.66 | $0.72 | 554800 |
| 2026-03-09 | 0.65 | $0.69 | 502500 |
| 2026-03-06 | 0.65 | $0.68 | 844404 |
| 2026-03-05 | 0.65 | $0.65 | 798649 |
| 2026-03-04 | 0.66 | $0.64 | 1.3M |
| 2026-03-03 | 0.67 | $0.73 | 1.9M |
| 2026-03-02 | 0.67 | $0.75 | 7.8M |
| 2026-02-27 | 0.66 | $1.02 | 218.1M |
| 2026-02-26 | 0.59 | $0.71 | 531000 |
| 2026-02-25 | 0.58 | $0.65 | 125216 |
| 2026-02-24 | 0.58 | $0.63 | 135800 |
| 2026-02-23 | 0.59 | $0.62 | 98300 |
| 2026-02-20 | 0.60 | $0.65 | 154600 |
| 2026-02-19 | 0.60 | $0.68 | 53600 |
| 2026-02-18 | 0.61 | $0.67 | 112900 |
| 2026-02-17 | 0.61 | $0.61 | 74946 |
| 2026-02-13 | 0.63 | $0.65 | 419556 |
| 2026-02-12 | 0.64 | $0.69 | 795835 |
| 2026-02-11 | 0.65 | $0.59 | 289900 |
| 2026-02-10 | 0.69 | $0.64 | 239600 |
| 2026-02-09 | 0.72 | $0.70 | 122400 |
| 2026-02-06 | 0.74 | $0.73 | 182627 |
| 2026-02-05 | 0.76 | $0.79 | 323100 |
| 2026-02-04 | 0.77 | $0.82 | 197518 |
| 2026-02-03 | 0.78 | $0.78 | 161378 |
| 2026-02-02 | 0.79 | $0.77 | 118740 |
| 2026-01-30 | 0.82 | $0.76 | 200217 |
| 2026-01-29 | 0.85 | $0.79 | 371700 |
| 2026-01-28 | 0.88 | $0.91 | 143300 |
| 2026-01-27 | 0.89 | $0.91 | 292498 |
| 2026-01-26 | 0.90 | $0.90 | 219113 |
| 2026-01-23 | 0.92 | $0.98 | 280720 |
| 2026-01-22 | 0.92 | $0.97 | 481300 |
| 2026-01-21 | 0.94 | $0.86 | 272500 |
| 2026-01-20 | 0.97 | $0.93 | 405000 |
| 2026-01-16 | 1.00 | $0.90 | 527800 |
| 2026-01-15 | 1.04 | $0.85 | 977700 |
| 2026-01-14 | 1.09 | $1.10 | 389867 |
| 2026-01-13 | 1.11 | $1.07 | 609845 |
| 2026-01-12 | 1.13 | $1.18 | 294757 |
| 2026-01-09 | 1.13 | $1.13 | 249675 |
| 2026-01-08 | 1.15 | $1.19 | 192300 |
| 2026-01-07 | 1.16 | $1.17 | 294044 |
| 2026-01-06 | 1.17 | $1.21 | 191487 |
| 2026-01-05 | 1.18 | $1.21 | 344249 |
| 2026-01-02 | 1.18 | $1.22 | 356800 |
| 2025-12-31 | 1.19 | $1.10 | 453016 |
| 2025-12-30 | 1.23 | $1.05 | 1.0M |
| 2025-12-29 | 1.28 | $1.17 | 301000 |
| 2025-12-26 | 1.32 | $1.27 | 507400 |
| 2025-12-24 | 1.35 | $1.33 | 537500 |
| 2025-12-23 | 1.36 | $1.29 | 328976 |
| 2025-12-22 | 1.39 | $1.40 | 678440 |
| 2025-12-19 | 1.40 | $1.31 | 263800 |
| 2025-12-18 | 1.43 | $1.23 | 425826 |
| 2025-12-17 | 1.49 | $1.31 | 343000 |
| 2025-12-16 | 1.53 | $1.41 | 565124 |
| 2025-12-15 | 1.56 | $1.24 | 1.1M |
| 2025-12-12 | 1.63 | $1.52 | 559300 |
| 2025-12-11 | 1.66 | $1.59 | 596909 |
| 2025-12-10 | 1.68 | $1.78 | 293700 |
| 2025-12-09 | 1.65 | $1.87 | 522900 |
| 2025-12-08 | 1.61 | $1.95 | 829841 |
| 2025-12-05 | 1.54 | $1.77 | 396035 |
| 2025-12-04 | 1.50 | $1.84 | 868100 |
| 2025-12-03 | 1.43 | $1.52 | 540733 |
| 2025-12-02 | 1.43 | $1.66 | 885300 |
| 2025-12-01 | 1.39 | $1.47 | 1.9M |
| 2025-11-28 | 1.39 | $1.85 | 33.8M |
| 2025-11-26 | 1.32 | $1.42 | 298181 |
| 2025-11-25 | 1.32 | $1.46 | 346000 |
| 2025-11-24 | 1.31 | $1.33 | 346591 |
| 2025-11-21 | 1.33 | $1.35 | 575300 |
| 2025-11-20 | 1.35 | $1.09 | 507433 |
| 2025-11-19 | 1.43 | $1.22 | 335925 |
| 2025-11-18 | 1.50 | $1.27 | 367114 |
| 2025-11-17 | 1.57 | $1.35 | 8.0M |
| 2025-11-14 | 1.63 | $1.40 | 106625 |
| 2025-11-13 | 1.70 | $1.41 | 206712 |
| 2025-11-12 | 1.77 | $1.51 | 155512 |
| 2025-11-11 | 1.83 | $1.49 | 240013 |
| 2025-11-10 | 1.91 | $1.55 | 599028 |
| 2025-11-07 | 1.99 | $1.48 | 391100 |
| 2025-11-06 | 2.10 | $1.47 | 398816 |
| 2025-11-05 | 2.23 | $1.75 | 235562 |
| 2025-11-04 | 2.31 | $1.76 | 245326 |
| 2025-11-03 | 2.41 | $1.77 | 840141 |
| 2025-10-31 | 2.52 | $2.12 | 531109 |
| 2025-10-30 | 2.57 | $2.23 | 193247 |
| 2025-10-29 | 2.61 | $2.37 | 602200 |
| 2025-10-28 | 2.62 | $2.20 | 585600 |
| 2025-10-27 | 2.67 | $2.28 | 571600 |
| 2025-10-24 | 2.70 | $2.35 | 645400 |
| 2025-10-23 | 2.72 | $2.34 | 500926 |
| 2025-10-22 | 2.74 | $2.36 | 1.6M |
| 2025-10-21 | 2.77 | $2.49 | 630229 |
| 2025-10-20 | 2.76 | $2.81 | 1.5M |
| 2025-10-17 | 2.68 | $2.28 | 798313 |
| 2025-10-16 | 2.70 | $2.57 | 1.4M |
| 2025-10-15 | 2.65 | $2.77 | 1.7M |
| 2025-10-14 | 2.56 | $3.00 | 2.7M |
| 2025-10-13 | 2.39 | $2.96 | 3.9M |
| 2025-10-10 | 2.21 | $3.14 | 29.3M |
| 2025-10-09 | 1.95 | $2.67 | 3.8M |
| 2025-10-08 | 1.75 | $2.30 | 5.6M |
| 2025-10-07 | 1.59 | $2.60 | 11.3M |
| 2025-10-06 | 1.34 | $2.56 | 285.2M |
| 2025-10-03 | 1.06 | $1.03 | 108400 |
| 2025-10-02 | 1.06 | $1.04 | 507938 |
| 2025-10-01 | 1.05 | $1.03 | 177426 |
| 2025-09-30 | 1.05 | $1.09 | 250003 |
| 2025-09-29 | 1.03 | $1.06 | 236800 |
| 2025-09-26 | 1.01 | $1.06 | 276823 |
| 2025-09-25 | 0.99 | $1.07 | 474200 |
| 2025-09-24 | 0.96 | $1.00 | 938640 |
| 2025-09-23 | 0.94 | $0.92 | 149200 |
| 2025-09-22 | 0.93 | $0.91 | 350714 |
| 2025-09-19 | 0.93 | $0.94 | 604215 |
| 2025-09-18 | 0.92 | $0.89 | 81800 |
| 2025-09-17 | 0.91 | $0.89 | 80748 |
| 2025-09-16 | 0.91 | $0.90 | 104388 |
| 2025-09-15 | 0.90 | $0.87 | 183216 |
| 2025-09-12 | 0.89 | $0.84 | 478800 |
| 2025-09-11 | 0.89 | $0.91 | 266600 |
| 2025-09-10 | 0.88 | $0.86 | 269134 |
| 2025-09-09 | 0.87 | $0.83 | 234207 |
| 2025-09-08 | 0.87 | $0.85 | 173800 |
| 2025-09-05 | 0.87 | $0.87 | 283200 |
| 2025-09-04 | 0.85 | $0.86 | 238699 |
| 2025-09-03 | 0.84 | $0.90 | 946911 |
| 2025-09-02 | 0.82 | $0.87 | 629818 |
| 2025-08-29 | 0.79 | $0.86 | 847442 |
| 2025-08-28 | 0.77 | $0.79 | 481421 |
| 2025-08-27 | 0.76 | $0.82 | 1.6M |
| 2025-08-26 | 0.73 | $0.67 | 1.5M |
| 2025-08-25 | 0.74 | $0.76 | 22.6M |
| 2025-08-22 | 0.73 | $0.78 | 363200 |
| 2025-08-21 | 0.70 | $0.77 | 580925 |
| 2025-08-20 | 0.68 | $0.79 | 861600 |
| 2025-08-19 | 0.65 | $0.76 | 1.9M |
| 2025-08-18 | 0.62 | $0.79 | 24.6M |
| 2025-08-15 | 0.58 | $0.64 | 6.3M |
| 2025-08-14 | 0.56 | $0.96 | 319.7M |
| 2025-08-13 | 0.48 | $0.48 | 73942 |
| 2025-08-12 | 0.48 | $0.47 | 45700 |
| 2025-08-11 | 0.48 | $0.45 | 108042 |
| 2025-08-08 | 0.49 | $0.47 | 86126 |
| 2025-08-07 | 0.50 | $0.49 | 55725 |
| 2025-08-06 | 0.50 | $0.47 | 30100 |
| 2025-08-05 | 0.51 | $0.49 | 59879 |
| 2025-08-04 | 0.51 | $0.49 | 147045 |
| 2025-08-01 | 0.51 | $0.48 | 179400 |
| 2025-07-31 | 0.52 | $0.48 | 66648 |
| 2025-07-30 | 0.53 | $0.46 | 144600 |
| 2025-07-29 | 0.54 | $0.48 | 62100 |
| 2025-07-28 | 0.56 | $0.50 | 155314 |
| 2025-07-25 | 0.57 | $0.51 | 526400 |
| 2025-07-24 | 0.57 | $0.54 | 154343 |
| 2025-07-23 | 0.58 | $0.58 | 78328 |
| 2025-07-22 | 0.57 | $0.54 | 103900 |
| 2025-07-21 | 0.58 | $0.54 | 152959 |
| 2025-07-18 | 0.58 | $0.56 | 59270 |
| 2025-07-17 | 0.58 | $0.54 | 112837 |
| 2025-07-16 | 0.59 | $0.57 | 204748 |
| 2025-07-15 | 0.58 | $0.54 | 106044 |
| 2025-07-14 | 0.59 | $0.55 | 145803 |
| 2025-07-11 | 0.59 | $0.61 | 105049 |
| 2025-07-10 | 0.58 | $0.61 | 320325 |
| 2025-07-09 | 0.57 | $0.59 | 302700 |
| 2025-07-08 | 0.55 | $0.56 | 149251 |
| 2025-07-07 | 0.55 | $0.55 | 132928 |
| 2025-07-03 | 0.54 | $0.55 | 200027 |
| 2025-07-02 | 0.53 | $0.63 | 601421 |
| 2025-07-01 | 0.51 | $0.57 | 453600 |
| 2025-06-30 | 0.49 | $0.57 | 1.5M |
| 2025-06-27 | 0.47 | $0.52 | 946627 |
| 2025-06-26 | 0.46 | $0.52 | 1.4M |
| 2025-06-25 | 0.44 | $0.57 | 5.6M |
| 2025-06-24 | 0.41 | $0.68 | 496.0M |
| 2025-06-23 | 0.35 | $0.34 | 73000 |
| 2025-06-20 | 0.36 | $0.36 | 116702 |
| 2025-06-18 | 0.36 | $0.36 | 76900 |
| 2025-06-17 | 0.37 | $0.35 | 164706 |
| 2025-06-16 | 0.37 | $0.39 | 702100 |
| 2025-06-13 | 0.37 | $0.32 | 143724 |
| 2025-06-12 | 0.38 | $0.37 | 110829 |
| 2025-06-11 | 0.39 | $0.38 | 383403 |
| 2025-06-10 | 0.39 | $0.44 | 43700 |
| 2025-06-09 | 0.38 | $0.45 | 125600 |
| 2025-06-06 | 0.37 | $0.39 | 33804 |
| 2025-06-05 | 0.37 | $0.36 | 355831 |
| 2025-06-04 | 0.38 | $0.37 | 125315 |
| 2025-06-03 | 0.38 | $0.37 | 81708 |
| 2025-06-02 | 0.39 | $0.38 | 118100 |
| 2025-05-30 | 0.40 | $0.40 | 214236 |
| 2025-05-29 | 0.40 | $0.42 | 211313 |
| 2025-05-28 | 0.40 | $0.42 | 100800 |
| 2025-05-27 | 0.40 | $0.41 | 343900 |
| 2025-05-23 | 0.40 | $0.41 | 89532 |
| 2025-05-22 | 0.40 | $0.41 | 178400 |
| 2025-05-21 | 0.40 | $0.38 | 88447 |
| 2025-05-20 | 0.40 | $0.41 | 60900 |
| 2025-05-19 | 0.41 | $0.45 | 37238 |
| 2025-05-16 | 0.40 | $0.43 | 59736 |
| 2025-05-15 | 0.40 | $0.46 | 69213 |
| 2025-05-14 | 0.39 | $0.47 | 82027 |
| 2025-05-13 | 0.37 | $0.42 | 688332 |
| 2025-05-12 | 0.37 | $0.38 | 19007 |
| 2025-05-09 | 0.38 | $0.41 | 95100 |
| 2025-05-08 | 0.37 | $0.44 | 81800 |
| 2025-05-07 | 0.37 | $0.39 | 68500 |
| 2025-05-06 | 0.37 | $0.41 | 31800 |
| 2025-05-05 | 0.37 | $0.41 | 15875 |
| 2025-05-02 | 0.37 | $0.41 | 74636 |
| 2025-05-01 | 0.37 | $0.42 | 51400 |
| 2025-04-30 | 0.37 | $0.38 | 50917 |
| 2025-04-29 | 0.38 | $0.40 | 48094 |
| 2025-04-28 | 0.38 | $0.42 | 53304 |
| 2025-04-25 | 0.39 | $0.38 | 82700 |
| 2025-04-24 | 0.40 | $0.39 | 83900 |
| 2025-04-23 | 0.41 | $0.38 | 131911 |
| 2025-04-22 | 0.42 | $0.40 | 99000 |
| 2025-04-21 | 0.44 | $0.45 | 86509 |
| 2025-04-17 | 0.45 | $0.45 | 97900 |
| 2025-04-16 | 0.46 | $0.47 | 60800 |
| 2025-04-15 | 0.46 | $0.53 | 24671 |
| 2025-04-14 | 0.46 | $0.50 | 51720 |
| 2025-04-11 | 0.46 | $0.45 | 122665 |
| 2025-04-10 | 0.48 | $0.53 | 14241 |
| 2025-04-09 | 0.48 | $0.52 | 21300 |
| 2025-04-08 | 0.48 | $0.54 | 39000 |
| 2025-04-07 | 0.48 | $0.51 | 46624 |
| 2025-04-04 | 0.49 | $0.48 | 48516 |
| 2025-04-03 | 0.50 | $0.50 | 34505 |
| 2025-04-02 | 0.51 | $0.54 | 17218 |
| 2025-04-01 | 0.52 | $0.55 | 14381 |
| 2025-03-31 | 0.53 | $0.54 | 30442 |
| 2025-03-28 | 0.54 | $0.56 | 38022 |
| 2025-03-27 | 0.55 | $0.58 | 102938 |
| 2025-03-26 | 0.55 | $0.58 | 78819 |
| 2025-03-25 | 0.56 | $0.57 | 54800 |
| 2025-03-24 | 0.58 | $0.58 | 102700 |
| 2025-03-21 | 0.59 | $0.54 | 67235 |
| 2025-03-20 | 0.62 | $0.58 | 38213 |
| 2025-03-19 | 0.64 | $0.59 | 105300 |
| 2025-03-18 | 0.66 | $0.61 | 50843 |
| 2025-03-17 | 0.69 | $0.66 | 54276 |
| 2025-03-14 | 0.71 | $0.69 | 16846 |
| 2025-03-13 | 0.72 | $0.70 | 35722 |
| 2025-03-12 | 0.74 | $0.72 | 47900 |
| 2025-03-11 | 0.75 | $0.72 | 47480 |
| 2025-03-10 | 0.77 | $0.71 | 70600 |
| 2025-03-07 | 0.80 | $0.75 | 111400 |
| 2025-03-06 | 0.82 | $0.63 | 113700 |
| 2025-03-05 | 0.87 | $0.76 | 17133 |
| 2025-03-04 | 0.90 | $0.81 | 24359 |
| 2025-03-03 | 0.92 | $0.91 | 38635 |
| 2025-02-28 | 0.93 | $0.90 | 36133 |
| 2025-02-27 | 0.95 | $0.94 | 7490 |
| 2025-02-26 | 0.95 | $0.97 | 94800 |
| 2025-02-25 | 0.96 | $1.00 | 44000 |
| 2025-02-24 | 0.95 | $1.03 | 65832 |
| 2025-02-21 | 0.94 | $0.99 | 94351 |
| 2025-02-20 | 0.94 | $0.97 | 38869 |
| 2025-02-19 | 0.94 | $0.95 | 42673 |
| 2025-02-18 | 0.95 | $0.94 | 18307 |
| 2025-02-14 | 0.96 | $0.93 | 25424 |
| 2025-02-13 | 0.97 | $0.96 | 53616 |
| 2025-02-12 | 0.98 | $0.93 | 34900 |
| 2025-02-11 | 1.00 | $0.94 | 44425 |
| 2025-02-10 | 1.02 | $0.96 | 30411 |
| 2025-02-07 | 1.04 | $0.97 | 65709 |
| 2025-02-06 | 1.06 | $0.99 | 20676 |
| 2025-02-05 | 1.08 | $0.99 | 21700 |
| 2025-02-04 | 1.10 | $1.02 | 46549 |
| 2025-02-03 | 1.12 | $1.00 | 77114 |
| 2025-01-31 | 1.15 | $1.03 | 72100 |
| 2025-01-30 | 1.17 | $1.02 | 82927 |
| 2025-01-29 | 1.20 | $1.04 | 147400 |
| 2025-01-28 | 1.24 | $1.11 | 40108 |
| 2025-01-27 | 1.26 | $1.06 | 344900 |
| 2025-01-24 | 1.29 | $1.35 | 516317 |
| 2025-01-23 | 1.28 | $1.33 | 334214 |
| 2025-01-22 | 1.26 | $1.37 | 91615 |
| 2025-01-21 | 1.23 | $1.35 | 191300 |
| 2025-01-17 | 1.20 | $1.16 | 90234 |
| 2025-01-16 | 1.20 | $1.09 | 37426 |
| 2025-01-15 | 1.22 | $1.04 | 52221 |
| 2025-01-14 | 1.25 | $1.02 | 51020 |
| 2025-01-13 | 1.30 | $1.03 | 152032 |
| 2025-01-10 | 1.34 | $1.12 | 237134 |
| 2025-01-08 | 1.38 | $1.18 | 198613 |
| 2025-01-07 | 1.40 | $1.32 | 161330 |
| 2025-01-06 | 1.40 | $1.41 | 62918 |
| 2025-01-03 | 1.38 | $1.42 | 150607 |
| 2025-01-02 | 1.36 | $1.39 | 56267 |
| 2024-12-31 | 1.33 | $1.36 | 110822 |
| 2024-12-30 | 1.31 | $1.46 | 358700 |
| 2024-12-27 | 1.26 | $1.33 | 78943 |
| 2024-12-26 | 1.23 | $1.38 | 139400 |
| 2024-12-24 | 1.18 | $1.38 | 75500 |
| 2024-12-23 | 1.13 | $1.38 | 335900 |
| 2024-12-20 | 1.07 | $1.40 | 1.4M |
| 2024-12-19 | 0.99 | $1.05 | 224400 |
| 2024-12-18 | 0.97 | $0.97 | 455294 |
| 2024-12-17 | 0.97 | $0.93 | 174800 |
| 2024-12-16 | 0.97 | $0.93 | 82672 |
| 2024-12-13 | 0.97 | $0.92 | 83159 |
| 2024-12-12 | 0.98 | $0.92 | 93300 |
| 2024-12-11 | 0.99 | $0.90 | 102300 |
| 2024-12-10 | 1.00 | $0.91 | 65400 |
| 2024-12-09 | 1.02 | $0.92 | 111400 |
| 2024-12-06 | 1.03 | $0.93 | 238748 |
| 2024-12-05 | 1.04 | $1.06 | 211097 |
| 2024-12-04 | 1.03 | $1.14 | 265894 |
| 2024-12-03 | 0.99 | $1.13 | 523800 |
| 2024-12-02 | 0.95 | $1.07 | 2.4M |
| 2024-11-29 | 0.92 | $0.94 | 26900 |
| 2024-11-27 | 0.91 | $0.91 | 71110 |
| 2024-11-26 | 0.91 | $0.99 | 261500 |
| 2024-11-25 | 0.89 | $0.91 | 152529 |
| 2024-11-22 | 0.88 | $0.88 | 61000 |
| 2024-11-21 | 0.87 | $0.84 | 92759 |
| 2024-11-20 | 0.87 | $0.84 | 70843 |
| 2024-11-19 | 0.88 | $0.85 | 100816 |
| 2024-11-18 | 0.88 | $0.87 | 57931 |
| 2024-11-15 | 0.87 | $0.88 | 109400 |
| 2024-11-14 | 0.86 | $0.98 | 293300 |
| 2024-11-13 | 0.84 | $0.93 | 1.7M |
| 2024-11-12 | 0.81 | $0.95 | 6.5M |
| 2024-11-11 | 0.78 | $0.77 | 119341 |
| 2024-11-08 | 0.78 | $0.71 | 174407 |
| 2024-11-07 | 0.79 | $0.70 | 91936 |
| 2024-11-06 | 0.81 | $0.80 | 50300 |
| 2024-11-05 | 0.81 | $0.81 | 20200 |
| 2024-11-04 | 0.81 | $0.80 | 37932 |
| 2024-11-01 | 0.80 | $0.81 | 24400 |
| 2024-10-31 | 0.80 | $0.86 | 56949 |
| 2024-10-30 | 0.78 | $0.83 | 49000 |
| 2024-10-29 | 0.77 | $0.85 | 47010 |
| 2024-10-28 | 0.75 | $0.86 | 161111 |
| 2024-10-25 | 0.73 | $0.91 | 141417 |
| 2024-10-24 | 0.69 | $0.84 | 181600 |
| 2024-10-23 | 0.66 | $0.70 | 23600 |
| 2024-10-22 | 0.66 | $0.70 | 21700 |
| 2024-10-21 | 0.65 | $0.70 | 77700 |
| 2024-10-18 | 0.65 | $0.69 | 31800 |
| 2024-10-17 | 0.64 | $0.69 | 43134 |
| 2024-10-16 | 0.64 | $0.70 | 57600 |
| 2024-10-15 | 0.63 | $0.68 | 73509 |
| 2024-10-14 | 0.63 | $0.66 | 74808 |
| 2024-10-11 | 0.63 | $0.66 | 88700 |
| 2024-10-10 | 0.63 | $0.70 | 73529 |
| 2024-10-09 | 0.62 | $0.83 | 153414 |
| 2024-10-08 | 0.59 | $0.77 | 291600 |
| 2024-10-07 | 0.56 | $0.66 | 223847 |
| 2024-10-04 | 0.55 | $0.59 | 59416 |
| 2024-10-03 | 0.56 | $0.60 | 31200 |
| 2024-10-02 | 0.56 | $0.58 | 69719 |
| 2024-10-01 | 0.57 | $0.58 | 73621 |
| 2024-09-30 | 0.59 | $0.61 | 53500 |
| 2024-09-27 | 0.60 | $0.63 | 123803 |
| 2024-09-26 | 0.61 | $0.63 | 77022 |
| 2024-09-25 | 0.62 | $0.63 | 450502 |
| 2024-09-24 | 0.63 | $0.58 | 184900 |
| 2024-09-23 | 0.66 | $0.61 | 74549 |
| 2024-09-20 | 0.69 | $0.64 | 208500 |
| 2024-09-19 | 0.71 | $0.65 | 160700 |
| 2024-09-18 | 0.74 | $0.65 | 98000 |
| 2024-09-17 | 0.77 | $0.70 | 73600 |
| 2024-09-16 | 0.80 | $0.70 | 99749 |
| 2024-09-13 | 0.83 | $0.77 | 68349 |
| 2024-09-12 | 0.86 | $0.77 | 63244 |
| 2024-09-11 | 0.89 | $0.77 | 118700 |
| 2024-09-10 | 0.92 | $0.79 | 120804 |
| 2024-09-09 | 0.96 | $0.89 | 65311 |
| 2024-09-06 | 0.98 | $0.92 | 34439 |
| 2024-09-05 | 1.00 | $0.90 | 43700 |
| 2024-09-04 | 1.03 | $0.93 | 38070 |
| 2024-09-03 | 1.05 | $0.99 | 90400 |
| 2024-08-30 | 1.07 | $1.03 | 44929 |
| 2024-08-29 | 1.08 | $1.00 | 104932 |
| 2024-08-28 | 1.10 | $1.01 | 115600 |
| 2024-08-27 | 1.12 | $1.04 | 48300 |
| 2024-08-26 | 1.13 | $1.05 | 66686 |
| 2024-08-23 | 1.15 | $1.03 | 175648 |
| 2024-08-22 | 1.17 | $1.09 | 71332 |
| 2024-08-21 | 1.19 | $1.07 | 260800 |
| 2024-08-20 | 1.21 | $1.16 | 177093 |
| 2024-08-19 | 1.21 | $1.25 | 204107 |
| 2024-08-16 | 1.20 | $1.31 | 157558 |
| 2024-08-15 | 1.17 | $1.30 | 280947 |
| 2024-08-14 | 1.14 | $1.30 | 356200 |
| 2024-08-13 | 1.10 | $1.19 | 178158 |
| 2024-08-12 | 1.08 | $1.10 | 287124 |
| 2024-08-09 | 1.08 | $1.06 | 385900 |
| 2024-08-08 | 1.09 | $0.96 | 111026 |
| 2024-08-07 | 1.11 | $0.97 | 194400 |
| 2024-08-06 | 1.14 | $1.06 | 163700 |
| 2024-08-05 | 1.15 | $1.13 | 394600 |
| 2024-08-02 | 1.16 | $1.24 | 583187 |
| 2024-08-01 | 1.13 | $1.35 | 320400 |
| 2024-07-31 | 1.08 | $1.41 | 705700 |
| 2024-07-30 | 1.01 | $1.46 | 3.2M |
| 2024-07-29 | 0.92 | $1.15 | 2.2M |
| 2024-07-26 | 0.88 | $0.99 | 8.9M |
| 2024-07-25 | 0.87 | $0.82 | 155945 |
| 2024-07-24 | 0.89 | $0.83 | 160907 |
| 2024-07-23 | 0.92 | $0.83 | 403610 |
| 2024-07-22 | 0.95 | $0.88 | 651845 |
| 2024-07-19 | 0.97 | $0.91 | 62280 |
| 2024-07-18 | 0.99 | $0.94 | 114658 |
| 2024-07-17 | 1.01 | $0.99 | 112322 |
| 2024-07-16 | 1.02 | $0.99 | 175183 |
| 2024-07-15 | 1.03 | $1.05 | 200256 |
| 2024-07-12 | 1.03 | $1.09 | 122317 |
| 2024-07-11 | 1.03 | $1.10 | 287457 |
| 2024-07-10 | 1.02 | $1.09 | 1.0M |
| 2024-07-09 | 1.01 | $1.23 | 1.6M |
| 2024-07-08 | 0.97 | $0.96 | 212492 |
| 2024-07-05 | 0.99 | $0.89 | 78775 |
| 2024-07-03 | 1.02 | $0.91 | 70966 |
| 2024-07-02 | 1.06 | $0.91 | 79788 |
| 2024-07-01 | 1.09 | $0.93 | 102441 |
| 2024-06-28 | 1.14 | $0.98 | 68814 |
| 2024-06-27 | 1.18 | $1.00 | 322293 |
| 2024-06-26 | 1.22 | $0.91 | 253999 |
| 2024-06-25 | 1.28 | $0.92 | 261946 |
| 2024-06-24 | 1.36 | $0.98 | 337946 |
| 2024-06-21 | 1.43 | $1.16 | 263073 |
| 2024-06-20 | 1.48 | $1.22 | 154239 |
| 2024-06-18 | 1.52 | $1.23 | 227797 |
| 2024-06-17 | 1.57 | $1.23 | 649735 |
| 2024-06-14 | 1.62 | $1.20 | 4.9M |
| 2024-06-13 | 1.69 | $1.22 | 381000 |
| 2024-06-12 | 1.76 | $1.35 | 372215 |
| 2024-06-11 | 1.82 | $1.37 | 335559 |
| 2024-06-10 | 1.88 | $1.41 | 828465 |
| 2024-06-07 | 1.93 | $1.75 | 692684 |
| 2024-06-06 | 1.92 | $1.86 | 9.4M |
| 2024-06-05 | 1.89 | $1.60 | 1.0M |
| 2024-06-04 | 1.90 | $1.82 | 887627 |
| 2024-06-03 | 1.86 | $2.05 | 1.9M |
| 2024-05-31 | 1.77 | $2.42 | 3.0M |
| 2024-05-30 | 1.58 | $2.61 | 55.2M |
| 2024-05-29 | 1.32 | $1.95 | 8.7M |
| 2024-05-28 | 1.15 | $2.01 | 11.7M |
| 2024-05-24 | 0.95 | $2.30 | 136.2M |
| 2024-05-23 | 0.65 | $1.47 | 198.2M |
| 2024-05-22 | 0.47 | $0.49 | 69802 |
| 2024-05-21 | 0.47 | $0.48 | 38375 |
| 2024-05-20 | 0.48 | $0.47 | 35544 |
| 2024-05-17 | 0.49 | $0.47 | 61438 |
| 2024-05-16 | 0.50 | $0.50 | 74175 |
| 2024-05-15 | 0.51 | $0.50 | 45093 |
| 2024-05-14 | 0.52 | $0.51 | 62283 |
| 2024-05-13 | 0.53 | $0.52 | 62582 |
| 2024-05-10 | 0.54 | $0.51 | 86801 |
| 2024-05-09 | 0.55 | $0.52 | 64206 |
| 2024-05-08 | 0.57 | $0.56 | 311693 |
| 2024-05-07 | 0.58 | $0.63 | 44834 |
| 2024-05-06 | 0.57 | $0.65 | 313891 |
| 2024-05-03 | 0.56 | $0.60 | 77209 |
| 2024-05-02 | 0.56 | $0.59 | 38025 |
| 2024-05-01 | 0.56 | $0.56 | 44075 |
| 2024-04-30 | 0.57 | $0.58 | 67320 |
| 2024-04-29 | 0.57 | $0.57 | 72155 |
| 2024-04-26 | 0.58 | $0.57 | 45317 |
| 2024-04-25 | 0.59 | $0.56 | 41613 |
| 2024-04-24 | 0.61 | $0.58 | 65171 |
| 2024-04-23 | 0.62 | $0.60 | 124785 |
| 2024-04-22 | 0.63 | $0.61 | 42182 |
| 2024-04-19 | 0.65 | $0.60 | 117434 |
| 2024-04-18 | 0.66 | $0.65 | 70866 |
| 2024-04-17 | 0.67 | $0.62 | 102412 |
| 2024-04-16 | 0.69 | $0.65 | 66331 |
| 2024-04-15 | 0.71 | $0.68 | 249459 |
| 2024-04-12 | 0.72 | $0.64 | 169590 |
| 2024-04-11 | 0.74 | $0.67 | 147361 |
| 2024-04-10 | 0.75 | $0.64 | 253819 |
| 2024-04-09 | 0.78 | $0.71 | 309130 |
| 2024-04-08 | 0.80 | $0.77 | 270952 |
| 2024-04-05 | 0.81 | $0.80 | 599617 |
| 2024-04-04 | 0.81 | $0.93 | 901273 |
| 2024-04-03 | 0.79 | $1.06 | 8.7M |
| 2024-04-02 | 0.73 | $0.79 | 5.9M |
| 2024-04-01 | 0.73 | $0.75 | 119505 |
| 2024-03-28 | 0.73 | $0.71 | 78395 |
| 2024-03-27 | 0.74 | $0.70 | 78836 |
| 2024-03-26 | 0.75 | $0.72 | 91645 |
| 2024-03-25 | 0.76 | $0.73 | 124333 |
| 2024-03-22 | 0.78 | $0.76 | 234423 |
| 2024-03-21 | 0.78 | $0.80 | 51472 |
| 2024-03-20 | 0.79 | $0.84 | 128292 |
| 2024-03-19 | 0.78 | $0.85 | 357359 |
| 2024-03-18 | 0.77 | $0.73 | 226034 |
| 2024-03-15 | 0.79 | $0.83 | 282943 |
| 2024-03-14 | 0.78 | $0.84 | 98704 |
| 2024-03-13 | 0.78 | $0.85 | 101526 |
| 2024-03-12 | 0.77 | $0.86 | 241233 |
| 2024-03-11 | 0.76 | $0.87 | 243313 |
| 2024-03-08 | 0.74 | $0.80 | 93771 |
| 2024-03-07 | 0.74 | $0.81 | 104799 |
| 2024-03-06 | 0.74 | $0.79 | 165923 |
| 2024-03-05 | 0.74 | $0.73 | 215381 |
| 2024-03-04 | 0.75 | $0.75 | 360918 |
| 2024-03-01 | 0.77 | $0.80 | 924218 |
| 2024-02-29 | 0.77 | $0.98 | 2.5M |
| 2024-02-28 | 0.74 | $0.69 | 247555 |
| 2024-02-27 | 0.77 | $0.67 | 143799 |
| 2024-02-26 | 0.80 | $0.67 | 280055 |
| 2024-02-23 | 0.84 | $0.69 | 744348 |
| 2024-02-22 | 0.88 | $0.78 | 605268 |
| 2024-02-21 | 0.91 | $0.90 | 760845 |
| 2024-02-20 | 0.93 | $0.94 | 2.3M |
| 2024-02-16 | 0.93 | $0.95 | 18.1M |
| 2024-02-15 | 0.94 | $0.75 | 162485 |
| 2024-02-14 | 0.98 | $0.90 | 138040 |
| 2024-02-13 | 1.01 | $0.88 | 215503 |
| 2024-02-12 | 1.04 | $0.97 | 496234 |
| 2024-02-09 | 1.06 | $1.10 | 480537 |
| 2024-02-08 | 1.06 | $1.09 | 176397 |
| 2024-02-07 | 1.06 | $1.17 | 332839 |
| 2024-02-06 | 1.04 | $1.26 | 324517 |
| 2024-02-05 | 1.00 | $1.21 | 709274 |
| 2024-02-02 | 0.96 | $1.20 | 1.2M |
| 2024-02-01 | 0.92 | $1.67 | 4.5M |
| 2024-01-31 | 0.77 | $1.89 | 14.1M |
| 2024-01-30 | 0.56 | $1.50 | 15.2M |
| 2024-01-29 | 0.40 | $1.37 | 77.7M |
| 2024-01-26 | 0.24 | $0.51 | 96199 |
| 2024-01-25 | 0.23 | $0.57 | 537447 |
| 2024-01-24 | 0.22 | $0.60 | 83448 |
| 2024-01-23 | 0.20 | $0.53 | 79351 |
| 2024-01-22 | 0.20 | $0.44 | 51762 |
| 2024-01-19 | 0.22 | $0.43 | 120317 |
| 2024-01-18 | 0.25 | $0.53 | 44781 |
| 2024-01-17 | 0.26 | $0.59 | 43873 |
| 2024-01-16 | 0.27 | $0.67 | 76079 |
| 2024-01-12 | 0.27 | $0.76 | 104717 |
| 2024-01-11 | 0.25 | $0.73 | 90157 |
| 2024-01-10 | 0.24 | $0.78 | 106371 |
| 2024-01-09 | 0.22 | $0.75 | 17320 |
| 2024-01-08 | 0.21 | $0.76 | 19498 |
| 2024-01-05 | 0.21 | $0.75 | 49061 |
| 2024-01-04 | 0.21 | $0.75 | 93315 |
| 2024-01-03 | 0.21 | $0.79 | 546401 |
| 2024-01-02 | 0.22 | $0.74 | 30586 |
| 2023-12-29 | 0.24 | $0.81 | 70109 |
| 2023-12-28 | 0.26 | $0.78 | 121155 |
| 2023-12-27 | 0.30 | $0.86 | 178052 |
| 2023-12-26 | 0.33 | $0.91 | 104695 |
| 2023-12-22 | 0.36 | $1.02 | 849659 |
| 2023-12-21 | 0.39 | $1.15 | 2.2M |
| 2023-12-20 | 0.40 | $0.80 | 46898 |
| 2023-12-19 | 0.50 | $0.87 | 84662 |
| 2023-12-18 | 0.60 | $0.82 | 80472 |
| 2023-12-15 | 0.74 | $0.92 | 46886 |
| 2023-12-14 | 0.90 | $0.93 | 97200 |
| 2023-12-13 | 1.08 | $0.85 | 77784 |
| 2023-12-12 | 1.33 | $1.02 | 74022 |
| 2023-12-11 | 1.58 | $1.10 | 79503 |
| 2023-12-08 | 1.87 | $1.19 | 30971 |
| 2023-12-07 | 2.19 | $1.36 | 77928 |
| 2023-12-06 | 2.54 | $1.68 | 40760 |
| 2023-12-05 | 2.89 | $1.87 | 143738 |
| 2023-12-04 | 3.26 | $3.27 | 18374 |
| 2023-12-01 | 3.40 | $4.14 | 48291 |
| 2023-11-30 | 3.39 | $4.26 | 10287 |
| 2023-11-29 | 3.36 | $3.54 | 3865 |
| 2023-11-28 | 3.48 | $3.65 | 10499 |
| 2023-11-27 | 3.61 | $3.79 | 10944 |
| 2023-11-24 | 3.74 | $4.06 | 6728 |
| 2023-11-22 | 3.84 | $4.10 | 6266 |
| 2023-11-21 | 3.95 | $4.25 | 25985 |
| 2023-11-20 | 4.07 | $4.74 | 22639 |
| 2023-11-17 | 4.10 | $4.88 | 39032 |
| 2023-11-16 | 4.12 | $4.45 | 10567 |
| 2023-11-15 | 4.25 | $4.16 | 28298 |
| 2023-11-14 | 4.46 | $4.20 | 23313 |
| 2023-11-13 | 4.72 | $4.21 | 38706 |
| 2023-11-10 | 5.02 | $4.57 | 107886 |
| 2023-11-09 | 5.30 | $4.49 | 45278 |
| 2023-11-08 | 5.65 | $5.29 | 106073 |
| 2023-11-07 | 5.90 | $7.76 | 187200 |
| 2023-11-06 | 5.68 | $5.72 | 39000 |
| 2023-11-03 | 5.86 | $5.73 | 17600 |
| 2023-11-02 | 6.08 | $5.80 | 66200 |
| 2023-11-01 | 6.33 | $6.19 | 43400 |
| 2023-10-31 | 6.54 | $5.51 | 61200 |
| 2023-10-30 | 6.94 | $5.78 | 30200 |
| 2023-10-27 | 7.36 | $6.49 | 199700 |
| 2023-10-26 | 7.70 | $6.47 | 135400 |
| 2023-10-25 | 8.12 | $7.10 | 1.5M |
| 2023-10-24 | 8.47 | $6.32 | 51200 |
| 2023-10-23 | 9.04 | $6.09 | 29900 |
| 2023-10-20 | 9.77 | $6.69 | 33100 |
| 2023-10-19 | 10.49 | $7.75 | 166800 |
| 2023-10-18 | 11.10 | $10.96 | 31300 |
| 2023-10-17 | 11.13 | $11.26 | 5800 |
| 2023-10-16 | 11.11 | $10.93 | 4100 |
| 2023-10-13 | 11.15 | $10.92 | 24600 |
| 2023-10-12 | 11.21 | $10.73 | 24400 |
| 2023-10-11 | 11.31 | $11.20 | 66700 |
| 2023-10-10 | 11.32 | $11.25 | 602000 |
| 2023-10-09 | 11.33 | $11.47 | 800 |
| 2023-10-06 | 11.30 | $11.42 | 1200 |
| 2023-10-05 | 11.27 | $11.34 | 178700 |
| 2023-10-04 | 11.25 | $11.26 | — |
| 2023-10-03 | 11.24 | $11.26 | 1600 |
| 2023-10-02 | 11.23 | $11.25 | 100 |
| 2023-09-29 | 11.23 | $11.26 | — |
| 2023-09-28 | 11.22 | $11.26 | 300 |
| 2023-09-27 | 11.21 | $11.25 | 3500 |
| 2023-09-26 | 11.19 | $11.17 | — |
| 2023-09-25 | 11.20 | $11.17 | — |
| 2023-09-22 | 11.20 | $11.17 | 200 |
| 2023-09-21 | 11.21 | $11.17 | — |
| 2023-09-20 | 11.21 | $11.17 | 10400 |
| 2023-09-19 | 11.22 | $11.25 | 188900 |
| 2023-09-18 | 11.21 | $11.17 | 500 |
| 2023-09-15 | 11.22 | $11.17 | — |
| 2023-09-14 | 11.22 | $11.17 | — |
| 2023-09-13 | 11.23 | $11.17 | — |
| 2023-09-12 | 11.24 | $11.17 | — |
| 2023-09-11 | 11.25 | $11.17 | — |
| 2023-09-08 | 11.26 | $11.17 | 1900 |
| 2023-09-07 | 11.27 | $11.27 | — |
| 2023-09-06 | 11.27 | $11.27 | — |
| 2023-09-05 | 11.26 | $11.27 | — |
| 2023-09-01 | 11.25 | $11.27 | — |
| 2023-08-31 | 11.24 | $11.27 | 107100 |
| 2023-08-30 | 11.22 | $11.16 | 100 |
| 2023-08-29 | 11.23 | $11.25 | — |
| 2023-08-28 | 11.22 | $11.25 | — |
| 2023-08-25 | 11.20 | $11.25 | 1200 |
| 2023-08-24 | 11.18 | $11.18 | — |
| 2023-08-23 | 11.18 | $11.18 | — |
| 2023-08-22 | 11.17 | $11.18 | — |
| 2023-08-21 | 11.16 | $11.18 | 100 |
| 2023-08-18 | 11.15 | $11.25 | 53300 |
| 2023-08-17 | 11.13 | $11.09 | — |
| 2023-08-16 | 11.13 | $11.09 | 200 |
| 2023-08-15 | 11.13 | $11.06 | — |
| 2023-08-14 | 11.14 | $11.06 | 11800 |
| 2023-08-11 | 11.15 | $11.20 | 100 |
| 2023-08-10 | 11.13 | $11.20 | 100 |
| 2023-08-09 | 11.11 | $11.20 | 17500 |
| 2023-08-08 | 11.09 | $11.09 | — |
| 2023-08-07 | 11.08 | $11.09 | 100 |
| 2023-08-04 | 11.08 | $11.05 | — |
| 2023-08-03 | 11.08 | $11.05 | 100 |
| 2023-08-02 | 11.08 | $11.05 | 7400 |
| 2023-08-01 | 11.08 | $11.05 | 10400 |
| 2023-07-31 | 11.08 | $11.12 | 5700 |
| 2023-07-28 | 11.06 | $11.00 | 200 |
| 2023-07-27 | 11.07 | $11.08 | — |
| 2023-07-26 | 11.06 | $11.08 | 22600 |
| 2023-07-25 | 11.05 | $11.08 | 3600 |
| 2023-07-24 | 11.04 | $11.05 | 1100 |
| 2023-07-21 | 11.03 | $11.10 | — |
| 2023-07-20 | 11.01 | $11.10 | — |
| 2023-07-19 | 10.98 | $11.10 | 20500 |
| 2023-07-18 | 10.95 | $10.95 | 100 |
| 2023-07-17 | 10.95 | $10.95 | — |
| 2023-07-14 | 10.95 | $10.95 | 100 |
| 2023-07-13 | 10.95 | $10.95 | — |
| 2023-07-12 | 10.94 | $10.95 | — |
| 2023-07-11 | 10.94 | $10.95 | 100 |
| 2023-07-10 | 10.94 | $10.95 | — |
| 2023-07-07 | 10.93 | $10.95 | — |
| 2023-07-06 | 10.93 | $10.95 | 9100 |
| 2023-07-05 | 10.92 | $10.93 | 3900 |
| 2023-07-03 | 10.91 | $10.89 | — |
| 2023-06-30 | 10.92 | $10.89 | — |
| 2023-06-29 | 10.92 | $10.89 | — |
| 2023-06-28 | 10.92 | $10.89 | — |
| 2023-06-27 | 10.93 | $10.89 | — |
| 2023-06-26 | 10.93 | $10.89 | 300 |
| 2023-06-23 | 10.94 | $10.94 | — |
| 2023-06-22 | 10.94 | $10.94 | 100 |
| 2023-06-21 | 10.93 | $10.94 | — |
| 2023-06-20 | 10.93 | $10.94 | 2200 |
| 2023-06-16 | 10.92 | $10.91 | — |
| 2023-06-15 | 10.92 | $10.91 | — |
| 2023-06-14 | 10.92 | $10.91 | — |
| 2023-06-13 | 10.92 | $10.91 | — |
| 2023-06-12 | 10.91 | $10.91 | — |
| 2023-06-09 | 10.91 | $10.91 | 800 |
| 2023-06-08 | 10.91 | $10.93 | 100 |
| 2023-06-07 | 10.90 | $10.93 | — |
| 2023-06-06 | 10.89 | $10.93 | 7900 |
| 2023-06-05 | 10.87 | $10.80 | — |
| 2023-06-02 | 10.89 | $10.80 | — |
| 2023-06-01 | 10.90 | $10.80 | — |
| 2023-05-31 | 10.92 | $10.80 | 700 |
| 2023-05-30 | 10.94 | $10.92 | 100 |
| 2023-05-26 | 10.93 | $10.92 | 70000 |
| 2023-05-25 | 10.93 | $10.93 | 800 |
| 2023-05-24 | 10.92 | $10.90 | — |
| 2023-05-23 | 10.92 | $10.90 | 1800 |
| 2023-05-22 | 10.91 | $10.94 | — |
| 2023-05-19 | 10.90 | $10.94 | — |
| 2023-05-18 | 10.88 | $10.94 | — |
| 2023-05-17 | 10.86 | $10.94 | 118100 |
| 2023-05-16 | 10.84 | $10.89 | — |
| 2023-05-15 | 10.83 | $10.89 | 300 |
| 2023-05-12 | 10.81 | $10.92 | 1400 |
| 2023-05-11 | 10.78 | $10.85 | 2600 |
| 2023-05-10 | 10.76 | $10.80 | 300 |
| 2023-05-09 | 10.75 | $10.74 | — |
| 2023-05-08 | 10.75 | $10.74 | — |
| 2023-05-05 | 10.75 | $10.74 | 300 |
| 2023-05-04 | 10.75 | $10.79 | 500 |
| 2023-05-03 | 10.74 | $10.74 | 700 |
| 2023-05-02 | 10.74 | $10.77 | 5700 |
| 2023-05-01 | 10.73 | $10.73 | 400 |
| 2023-04-28 | 10.73 | $10.70 | 100 |
| 2023-04-27 | 10.74 | $10.74 | 1000 |
| 2023-04-26 | 10.73 | $10.70 | 100 |
| 2023-04-25 | 10.74 | $10.75 | — |
| 2023-04-24 | 10.74 | $10.75 | 3400 |
| 2023-04-21 | 10.73 | $10.70 | 400 |
| 2023-04-20 | 10.73 | $10.70 | — |
| 2023-04-19 | 10.74 | $10.70 | 100 |
| 2023-04-18 | 10.74 | $10.74 | — |
| 2023-04-17 | 10.74 | $10.74 | — |
| 2023-04-14 | 10.74 | $10.74 | — |
| 2023-04-13 | 10.74 | $10.74 | — |
| 2023-04-12 | 10.73 | $10.74 | — |
| 2023-04-11 | 10.73 | $10.74 | 1800 |
| 2023-04-10 | 10.72 | $10.74 | 4000 |
| 2023-04-06 | 10.71 | $10.73 | — |
| 2023-04-05 | 10.71 | $10.73 | 7100 |
| 2023-04-04 | 10.70 | $10.73 | — |
| 2023-04-03 | 10.69 | $10.73 | 6000 |
| 2023-03-31 | 10.68 | $10.69 | 100 |
| 2023-03-30 | 10.68 | $10.66 | — |
| 2023-03-29 | 10.68 | $10.66 | 6500 |
| 2023-03-28 | 10.68 | $10.73 | 600 |
| 2023-03-27 | 10.67 | $10.66 | 1400 |
| 2023-03-24 | 10.67 | $10.65 | 100 |
| 2023-03-23 | 10.67 | $10.65 | 100 |
| 2023-03-22 | 10.67 | $10.65 | 100 |
| 2023-03-21 | 10.67 | $10.65 | 100 |
| 2023-03-20 | 10.68 | $10.65 | — |
| 2023-03-17 | 10.68 | $10.65 | — |
| 2023-03-16 | 10.68 | $10.65 | — |
| 2023-03-15 | 10.69 | $10.65 | — |
| 2023-03-14 | 10.69 | $10.65 | 100 |
| 2023-03-13 | 10.70 | $10.69 | — |
| 2023-03-10 | 10.69 | $10.69 | — |
| 2023-03-09 | 10.69 | $10.69 | 100 |
| 2023-03-08 | 10.69 | $10.69 | — |
| 2023-03-07 | 10.68 | $10.69 | — |
| 2023-03-06 | 10.68 | $10.69 | 1200 |
| 2023-03-03 | 10.67 | $10.69 | 2100 |
| 2023-03-02 | 10.66 | $10.67 | 2700 |
| 2023-03-01 | 10.65 | $10.68 | 42700 |
| 2023-02-28 | 10.65 | $10.63 | — |
| 2023-02-27 | 10.65 | $10.63 | 200 |
| 2023-02-24 | 10.64 | $10.63 | — |
| 2023-02-23 | 10.64 | $10.63 | — |
| 2023-02-22 | 10.64 | $10.63 | 100 |
| 2023-02-21 | 10.64 | $10.63 | — |
| 2023-02-17 | 10.64 | $10.63 | 100 |
| 2023-02-16 | 10.64 | $10.63 | — |
| 2023-02-15 | 10.63 | $10.63 | 100 |
| 2023-02-14 | 10.63 | $10.63 | 100 |
| 2023-02-13 | 10.63 | $10.61 | — |
| 2023-02-10 | 10.63 | $10.61 | 1200 |
| 2023-02-09 | 10.62 | $10.61 | 1500 |
| 2023-02-08 | 10.62 | $10.62 | — |
| 2023-02-07 | 10.62 | $10.62 | 120500 |
| 2023-02-06 | 10.61 | $10.61 | — |
| 2023-02-03 | 10.61 | $10.61 | 1000 |
| 2023-02-02 | 10.60 | $10.59 | 200 |
| 2023-02-01 | 10.60 | $10.59 | 2300 |
| 2023-01-31 | 10.60 | $10.60 | 134900 |
| 2023-01-30 | 10.59 | $10.62 | 300 |
| 2023-01-27 | 10.58 | $10.60 | 2700 |
| 2023-01-26 | 10.57 | $10.58 | 400 |
| 2023-01-25 | 10.56 | $10.59 | — |
| 2023-01-24 | 10.55 | $10.59 | 1600 |
| 2023-01-23 | 10.54 | $10.59 | 1900 |
| 2023-01-20 | 10.52 | $10.55 | 1000 |
| 2023-01-19 | 10.51 | $10.57 | 900 |
| 2023-01-18 | 10.50 | $10.55 | 10400 |
| 2023-01-17 | 10.48 | $10.52 | — |
| 2023-01-13 | 10.47 | $10.52 | — |
| 2023-01-12 | 10.46 | $10.52 | 124100 |
| 2023-01-11 | 10.45 | $10.48 | 1600 |
| 2023-01-10 | 10.45 | $10.45 | 100 |
| 2023-01-09 | 10.45 | $10.45 | — |
| 2023-01-06 | 10.44 | $10.45 | — |
| 2023-01-05 | 10.44 | $10.45 | 200 |
| 2023-01-04 | 10.44 | $10.44 | 500 |
| 2023-01-03 | 10.44 | $10.44 | 300 |
| 2022-12-30 | 10.45 | $10.44 | — |
| 2022-12-29 | 10.45 | $10.44 | — |
| 2022-12-28 | 10.45 | $10.44 | 200 |
| 2022-12-27 | 10.45 | $10.44 | 600 |
| 2022-12-23 | 10.45 | $10.44 | 100 |
| 2022-12-22 | 10.46 | $10.44 | 100 |
| 2022-12-21 | 10.46 | $10.44 | — |
| 2022-12-20 | 10.46 | $10.44 | — |
| 2022-12-19 | 10.47 | $10.44 | — |
| 2022-12-16 | 10.47 | $10.44 | — |
| 2022-12-15 | 10.48 | $10.44 | 8500 |
| 2022-12-14 | 10.48 | $10.44 | 200 |
| 2022-12-13 | 10.49 | $10.51 | — |
| 2022-12-12 | 10.48 | $10.51 | — |
| 2022-12-09 | 10.48 | $10.51 | — |
| 2022-12-08 | 10.47 | $10.51 | 200 |
| 2022-12-07 | 10.46 | $10.44 | — |
| 2022-12-06 | 10.46 | $10.44 | — |
| 2022-12-05 | 10.46 | $10.44 | — |
| 2022-12-02 | 10.47 | $10.44 | 100 |
| 2022-12-01 | 10.47 | $10.49 | — |
| 2022-11-30 | 10.47 | $10.49 | 400 |
| 2022-11-29 | 10.46 | $10.44 | — |
| 2022-11-28 | 10.46 | $10.44 | 200 |
| 2022-11-25 | 10.47 | $10.44 | — |
| 2022-11-23 | 10.47 | $10.44 | 1200 |
| 2022-11-22 | 10.47 | $10.44 | 100 |
| 2022-11-21 | 10.48 | $10.44 | 2500 |
| 2022-11-18 | 10.48 | $10.50 | — |
| 2022-11-17 | 10.48 | $10.50 | — |
| 2022-11-16 | 10.47 | $10.50 | 400 |
| 2022-11-15 | 10.46 | $10.46 | 1900 |
| 2022-11-14 | 10.46 | $10.48 | 140000 |
| 2022-11-11 | 10.45 | $10.45 | — |
| 2022-11-10 | 10.45 | $10.45 | — |
| 2022-11-09 | 10.44 | $10.45 | 118400 |
| 2022-11-08 | 10.44 | $10.45 | 656200 |
| 2022-11-07 | 10.44 | $10.44 | — |
| 2022-11-04 | 10.43 | $10.44 | 35800 |
| 2022-11-03 | 10.43 | $10.41 | 60700 |
| 2022-11-02 | 10.43 | $10.42 | 43800 |
| 2022-11-01 | 10.43 | $10.42 | 29700 |
| 2022-10-31 | 10.43 | $10.43 | 17800 |
| 2022-10-28 | 10.43 | $10.43 | 191100 |
| 2022-10-27 | 10.43 | $10.43 | 400 |
| 2022-10-26 | 10.43 | $10.44 | 100 |
| 2022-10-25 | 10.42 | $10.42 | 200 |
| 2022-10-24 | 10.42 | $10.42 | — |
| 2022-10-21 | 10.42 | $10.42 | 41900 |
| 2022-10-20 | 10.41 | $10.41 | — |
| 2022-10-19 | 10.41 | $10.41 | 151000 |
| 2022-10-18 | 10.41 | $10.42 | — |
| 2022-10-17 | 10.41 | $10.42 | 200 |
| 2022-10-14 | 10.40 | $10.40 | 6500 |
| 2022-10-13 | 10.40 | $10.40 | 356800 |
| 2022-10-12 | 10.40 | $10.41 | 700 |
| 2022-10-11 | 10.39 | $10.40 | 5900 |
| 2022-10-10 | 10.39 | $10.41 | 2000 |
| 2022-10-07 | 10.39 | $10.40 | — |
| 2022-10-06 | 10.38 | $10.40 | 11200 |
| 2022-10-05 | 10.37 | $10.38 | — |
| 2022-10-04 | 10.37 | $10.38 | 19200 |
| 2022-10-03 | 10.37 | $10.37 | 4600 |
| 2022-09-30 | 10.37 | $10.36 | 11900 |
| 2022-09-29 | 10.37 | $10.36 | 11200 |
| 2022-09-28 | 10.37 | $10.37 | 1700 |
| 2022-09-27 | 10.37 | $10.36 | 11700 |
| 2022-09-26 | 10.37 | $10.36 | 300 |
| 2022-09-23 | 10.37 | $10.36 | — |
| 2022-09-22 | 10.37 | $10.36 | — |
| 2022-09-21 | 10.36 | $10.36 | — |
| 2022-09-20 | 10.36 | $10.36 | 30600 |
| 2022-09-19 | 10.36 | $10.36 | 9000 |
| 2022-09-16 | 10.36 | $10.36 | — |
| 2022-09-15 | 10.36 | $10.36 | 400 |
| 2022-09-14 | 10.36 | $10.36 | 19400 |
| 2022-09-13 | 10.36 | $10.35 | 42700 |
| 2022-09-12 | 10.36 | $10.36 | 2700 |
| 2022-09-09 | 10.35 | $10.36 | 600 |
| 2022-09-08 | 10.35 | $10.34 | 3300 |
| 2022-09-07 | 10.35 | $10.35 | 500 |
| 2022-09-06 | 10.35 | $10.34 | 3000 |
| 2022-09-02 | 10.35 | $10.35 | 4100 |
| 2022-09-01 | 10.34 | $10.34 | — |
| 2022-08-31 | 10.34 | $10.34 | 400 |
| 2022-08-30 | 10.34 | $10.34 | 200 |
| 2022-08-29 | 10.34 | $10.34 | — |
| 2022-08-26 | 10.34 | $10.34 | 1000 |
| 2022-08-25 | 10.33 | $10.33 | 1400 |
| 2022-08-24 | 10.33 | $10.33 | — |
| 2022-08-23 | 10.33 | $10.33 | — |
| 2022-08-22 | 10.33 | $10.33 | 600 |
| 2022-08-19 | 10.33 | $10.34 | 7500 |
| 2022-08-18 | 10.32 | $10.33 | — |
| 2022-08-17 | 10.32 | $10.33 | 11000 |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.31 | $10.32 | 1100 |
| 2022-08-12 | 10.31 | $10.31 | 100 |
| 2022-08-11 | 10.31 | $10.31 | 700 |
| 2022-08-10 | 10.31 | $10.30 | 100 |
| 2022-08-09 | 10.31 | $10.30 | 200 |
| 2022-08-08 | 10.31 | $10.30 | 2500 |
| 2022-08-05 | 10.31 | $10.31 | 15500 |
| 2022-08-04 | 10.30 | $10.30 | — |
| 2022-08-03 | 10.30 | $10.30 | — |
| 2022-08-02 | 10.30 | $10.30 | — |
| 2022-08-01 | 10.30 | $10.30 | — |
| 2022-07-29 | 10.30 | $10.30 | 3700 |
| 2022-07-28 | 10.30 | $10.30 | 22800 |
| 2022-07-27 | 10.29 | $10.30 | 100 |
| 2022-07-26 | 10.29 | $10.29 | 16600 |
| 2022-07-25 | 10.29 | $10.29 | 300 |
| 2022-07-22 | 10.29 | $10.29 | — |
| 2022-07-21 | 10.28 | $10.29 | — |
| 2022-07-20 | 10.28 | $10.29 | — |
| 2022-07-19 | 10.28 | $10.29 | 400 |
| 2022-07-18 | 10.27 | $10.28 | — |
| 2022-07-15 | 10.27 | $10.28 | 13000 |
| 2022-07-14 | 10.26 | $10.26 | — |
| 2022-07-13 | 10.26 | $10.26 | — |
| 2022-07-12 | 10.26 | $10.26 | — |
| 2022-07-11 | 10.26 | $10.26 | — |
| 2022-07-08 | 10.26 | $10.26 | — |
| 2022-07-07 | 10.26 | $10.26 | — |
| 2022-07-06 | 10.26 | $10.26 | — |
| 2022-07-05 | 10.25 | $10.26 | — |
| 2022-07-01 | 10.25 | $10.26 | 10900 |
| 2022-06-30 | 10.25 | $10.25 | — |
| 2022-06-29 | 10.25 | $10.25 | — |
| 2022-06-28 | 10.25 | $10.25 | 900 |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.24 | $10.24 | — |
| 2022-06-23 | 10.24 | $10.24 | — |
| 2022-06-22 | 10.24 | $10.24 | 1100 |
| 2022-06-21 | 10.24 | $10.24 | 6000 |
| 2022-06-17 | 10.24 | $10.25 | — |
| 2022-06-16 | 10.24 | $10.25 | 400 |
| 2022-06-15 | 10.24 | $10.24 | 400 |
| 2022-06-14 | 10.24 | $10.24 | 4300 |
| 2022-06-13 | 10.23 | $10.23 | — |
| 2022-06-10 | 10.23 | $10.23 | — |
| 2022-06-09 | 10.23 | $10.23 | 300 |
| 2022-06-08 | 10.23 | $10.24 | 2400 |
| 2022-06-07 | 10.23 | $10.23 | — |
| 2022-06-06 | 10.23 | $10.23 | 1000 |
| 2022-06-03 | 10.23 | $10.23 | 700 |
| 2022-06-02 | 10.23 | $10.24 | 11600 |
| 2022-06-01 | 10.23 | $10.22 | 18900 |
| 2022-05-31 | 10.23 | $10.22 | 600 |
| 2022-05-27 | 10.23 | $10.24 | 1000 |
| 2022-05-26 | 10.22 | $10.23 | — |
| 2022-05-25 | 10.22 | $10.23 | 1000 |
| 2022-05-24 | 10.22 | $10.21 | — |
| 2022-05-23 | 10.22 | $10.21 | — |
| 2022-05-20 | 10.22 | $10.21 | — |
| 2022-05-19 | 10.22 | $10.21 | 600 |
| 2022-05-18 | 10.22 | $10.21 | 600 |
| 2022-05-17 | 10.22 | $10.20 | — |
| 2022-05-16 | 10.22 | $10.20 | 600 |
| 2022-05-13 | 10.22 | $10.21 | 200 |
| 2022-05-12 | 10.23 | $10.21 | 500 |
| 2022-05-11 | 10.23 | $10.23 | — |
| 2022-05-10 | 10.22 | $10.23 | 22800 |
| 2022-05-09 | 10.22 | $10.22 | 12600 |
| 2022-05-06 | 10.22 | $10.22 | 7600 |
| 2022-05-05 | 10.22 | $10.22 | 700 |
| 2022-05-04 | 10.22 | $10.21 | — |
| 2022-05-03 | 10.21 | $10.21 | 700 |
| 2022-05-02 | 10.21 | $10.21 | 1200 |
| 2022-04-29 | 10.21 | $10.21 | 10900 |
| 2022-04-28 | 10.21 | $10.22 | 208300 |
| 2022-04-27 | 10.21 | $10.21 | 700 |
| 2022-04-26 | 10.21 | $10.21 | 85200 |
| 2022-04-25 | 10.20 | $10.21 | 107600 |
| 2022-04-22 | 10.20 | $10.20 | 2700 |
| 2022-04-21 | 10.20 | $10.20 | — |
| 2022-04-20 | 10.20 | $10.20 | 350100 |
| 2022-04-19 | 10.20 | $10.20 | 5200 |
| 2022-04-18 | 10.19 | $10.19 | 33500 |
| 2022-04-14 | 10.19 | $10.20 | 10100 |
| 2022-04-13 | 10.19 | $10.19 | 15300 |
| 2022-04-12 | 10.19 | $10.19 | 200 |
| 2022-04-11 | 10.19 | $10.19 | 2100 |
| 2022-04-08 | 10.18 | $10.19 | 5400 |
| 2022-04-07 | 10.18 | $10.18 | 35000 |
| 2022-04-06 | 10.18 | $10.18 | 13300 |
| 2022-04-05 | 10.18 | $10.18 | 2500 |
| 2022-04-04 | 10.18 | $10.18 | 8500 |
| 2022-04-01 | 10.17 | $10.18 | 300 |
| 2022-03-31 | 10.17 | $10.18 | — |
| 2022-03-30 | 10.17 | $10.18 | 300 |
| 2022-03-29 | 10.16 | $10.17 | — |
| 2022-03-28 | 10.16 | $10.17 | 12400 |
| 2022-03-25 | 10.16 | $10.16 | 56100 |
| 2022-03-24 | 10.16 | $10.16 | 100000 |
| 2022-03-23 | 10.16 | $10.16 | 14200 |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.16 | $10.15 | — |
| 2022-03-15 | 10.16 | $10.15 | 24100 |
| 2022-03-14 | 10.16 | $10.16 | 800 |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.15 | $10.15 | — |
| 2022-03-08 | 10.15 | $10.15 | — |
| 2022-03-07 | 10.15 | $10.15 | 500 |
| 2022-03-04 | 10.15 | $10.15 | — |
| 2022-03-03 | 10.15 | $10.15 | 800 |
| 2022-03-02 | 10.15 | $10.13 | 2500 |
| 2022-03-01 | 10.15 | $10.15 | 500 |
| 2022-02-28 | 10.15 | $10.15 | 19200 |
| 2022-02-25 | 10.15 | $10.12 | 1000 |
| 2022-02-24 | 10.15 | $10.14 | 200 |
| 2022-02-23 | 10.15 | $10.15 | 1300 |
| 2022-02-22 | 10.15 | $10.15 | — |
| 2022-02-18 | 10.15 | $10.15 | — |
| 2022-02-17 | 10.15 | $10.15 | — |
| 2022-02-16 | 10.14 | $10.15 | — |
| 2022-02-15 | 10.14 | $10.15 | — |
| 2022-02-14 | 10.14 | $10.15 | 100 |
| 2022-02-11 | 10.13 | $10.13 | — |
| 2022-02-10 | 10.13 | $10.13 | — |
| 2022-02-09 | 10.13 | $10.13 | — |
| 2022-02-08 | 10.13 | $10.13 | 6300 |
| 2022-02-07 | 10.13 | $10.14 | — |
| 2022-02-04 | 10.13 | $10.14 | — |
| 2022-02-03 | 10.12 | $10.14 | 47600 |
| 2022-02-02 | 10.12 | $10.14 | 12000 |
| 2022-02-01 | 10.11 | $10.14 | 500 |
| 2022-01-31 | 10.11 | $10.09 | — |
| 2022-01-28 | 10.11 | $10.09 | — |
| 2022-01-27 | 10.11 | $10.09 | 55700 |
| 2022-01-26 | 10.11 | $10.12 | — |
| 2022-01-25 | 10.11 | $10.12 | 27400 |
| 2022-01-24 | 10.11 | $10.12 | 3200 |
| 2022-01-21 | 10.11 | $10.10 | 76300 |
| 2022-01-20 | 10.11 | $10.12 | 500 |
| 2022-01-19 | 10.10 | $10.11 | 700 |
| 2022-01-18 | 10.10 | $10.11 | 42900 |
| 2022-01-14 | 10.10 | $10.09 | 230500 |
| 2022-01-13 | 10.10 | $10.07 | 3600 |
| 2022-01-12 | 10.11 | $10.11 | 300 |
| 2022-01-11 | 10.10 | $10.11 | — |
| 2022-01-10 | 10.10 | $10.11 | — |
| 2022-01-07 | 10.10 | $10.11 | — |
| 2022-01-06 | 10.10 | $10.11 | — |
| 2022-01-05 | 10.09 | $10.11 | 100 |
| 2022-01-04 | 10.09 | $10.07 | — |
| 2022-01-03 | 10.09 | $10.07 | 200 |
| 2021-12-31 | 10.10 | $10.10 | 34100 |
| 2021-12-30 | 10.09 | $10.10 | — |
| 2021-12-29 | 10.09 | $10.10 | — |
| 2021-12-28 | 10.09 | $10.10 | — |
| 2021-12-27 | 10.09 | $10.10 | — |
| 2021-12-23 | 10.08 | $10.10 | 60000 |
| 2021-12-22 | 10.08 | $10.07 | 16400 |
| 2021-12-21 | 10.08 | $10.09 | 400 |
| 2021-12-20 | 10.08 | $10.09 | — |
| 2021-12-17 | 10.08 | $10.09 | 8100 |
| 2021-12-16 | 10.07 | $10.06 | 52900 |
| 2021-12-15 | 10.08 | $10.07 | — |
| 2021-12-14 | 10.08 | $10.07 | — |
| 2021-12-13 | 10.08 | $10.07 | 11200 |
| 2021-12-10 | 10.08 | $10.07 | 10400 |
| 2021-12-09 | 10.08 | $10.09 | 86000 |
| 2021-12-08 | 10.08 | $10.07 | 8100 |
| 2021-12-07 | 10.08 | $10.07 | 200 |
| 2021-12-06 | 10.08 | $10.07 | 1300 |
| 2021-12-03 | 10.08 | $10.07 | 3600 |
| 2021-12-02 | 10.09 | $10.11 | 200 |
| 2021-12-01 | 10.08 | $10.07 | — |
| 2021-11-30 | 10.08 | $10.07 | 11200 |
| 2021-11-29 | 10.08 | $10.07 | — |
| 2021-11-26 | 10.08 | $10.07 | 1000 |
| 2021-11-24 | 10.09 | $10.09 | 58600 |
| 2021-11-23 | 10.08 | $10.08 | 9900 |
| 2021-11-22 | 10.08 | $10.09 | 57700 |
| 2021-11-19 | 10.08 | $10.09 | 52000 |
| 2021-11-18 | 10.08 | $10.06 | — |
| 2021-11-17 | 10.08 | $10.06 | — |
| 2021-11-16 | 10.08 | $10.06 | 800 |
| 2021-11-15 | 10.09 | $10.14 | 17300 |
| 2021-11-12 | 10.07 | $10.07 | 42000 |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.07 | $10.07 | 420600 |
| 2021-11-09 | 10.07 | $10.06 | 400 |
| 2021-11-08 | 10.07 | $10.07 | 20300 |
| 2021-11-05 | 10.07 | $10.08 | 28700 |
| 2021-11-04 | 10.07 | $10.06 | — |
| 2021-11-03 | 10.07 | $10.06 | 12500 |
| 2021-11-02 | 10.07 | $10.08 | 42300 |
| 2021-11-01 | 10.07 | $10.06 | — |
| 2021-10-29 | 10.07 | $10.06 | 10400 |
| 2021-10-28 | 10.07 | $10.08 | 51300 |
| 2021-10-27 | 10.07 | $10.05 | 600 |
| 2021-10-26 | 10.07 | $10.10 | — |
| 2021-10-25 | 10.07 | $10.10 | 302100 |
| 2021-10-22 | 10.06 | $10.05 | 57600 |
| 2021-10-21 | 10.06 | $10.04 | 52400 |
| 2021-10-20 | 10.06 | $10.05 | 107300 |
| 2021-10-19 | 10.06 | $10.04 | 141500 |
| 2021-10-18 | 10.07 | $10.06 | — |
| 2021-10-15 | 10.07 | $10.06 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.06 | 500000 |
| 2021-10-12 | 10.06 | $10.05 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.06 | $10.05 | 17100 |
| 2021-10-07 | 10.06 | $10.05 | — |
| 2021-10-06 | 10.06 | $10.05 | — |
| 2021-10-05 | 10.06 | $10.05 | — |
| 2021-10-04 | 10.06 | $10.05 | — |
| 2021-10-01 | 10.06 | $10.05 | 2100 |
| 2021-09-30 | 10.06 | $10.05 | 7500 |
| 2021-09-29 | 10.06 | $10.05 | 3300 |
| 2021-09-28 | 10.06 | $10.05 | 2200 |
| 2021-09-27 | 10.06 | $10.07 | 1000 |
| 2021-09-24 | 10.06 | $10.08 | 700 |
| 2021-09-23 | 10.05 | $10.05 | 1600 |
| 2021-09-22 | 10.04 | $10.00 | 50300 |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.04 | $10.05 | — |
| 2021-09-17 | 10.04 | $10.05 | — |
| 2021-09-16 | 10.03 | $10.05 | 7400 |
| 2021-09-15 | 10.03 | $10.03 | 100 |
| 2021-09-14 | 10.02 | $10.05 | 100 |
| 2021-09-13 | 10.01 | $10.05 | 100 |
| 2021-09-10 | 10.00 | $10.05 | 5200 |
| 2021-09-09 | 9.99 | $10.00 | 500 |
| 2021-09-08 | 9.98 | $10.00 | 500 |
| 2021-09-07 | 9.98 | $10.04 | — |
| 2021-09-03 | 9.96 | $10.04 | — |
| 2021-09-02 | 9.94 | $10.04 | 5200 |
| 2021-09-01 | 9.92 | $9.93 | — |
| 2021-08-31 | 9.92 | $9.93 | — |
| 2021-08-30 | 9.92 | $9.93 | 1000 |
| 2021-08-27 | 9.92 | $9.92 | — |
| 2021-08-26 | 9.92 | $9.92 | — |
| 2021-08-25 | 9.93 | $9.92 | — |
| 2021-08-24 | 9.93 | $9.92 | — |
| 2021-08-23 | 9.93 | $9.92 | — |
| 2021-08-20 | 9.94 | $9.92 | 200 |
| 2021-08-19 | 9.94 | $9.95 | — |
| 2021-08-18 | 9.94 | $9.95 | — |
| 2021-08-17 | 9.93 | $9.95 | — |
| 2021-08-16 | 9.93 | $9.95 | 7500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
5.20
Maximum
11.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.69 | $0.74 | 657420 |
| 2026-08-10 | 0.67 | $0.66 | 839200 |
| 2026-08-07 | 0.67 | $0.62 | 2.5M |
| 2026-08-06 | 0.69 | $0.65 | 290888 |
| 2026-08-05 | 0.70 | $0.65 | 340500 |
| 2026-08-04 | 0.71 | $0.71 | 574641 |
| 2026-08-03 | 0.70 | $0.76 | 363200 |
| 2026-07-31 | 0.68 | $0.72 | 954100 |
| 2026-07-30 | 0.67 | $0.73 | 2.0M |
| 2026-07-29 | 0.65 | $0.64 | 20.7M |
| 2026-07-28 | 0.66 | $0.71 | 22.9M |
| 2026-07-27 | 0.64 | $0.61 | 99647 |
| 2026-07-24 | 0.65 | $0.61 | 60300 |
| 2026-07-23 | 0.67 | $0.60 | 80747 |
| 2026-07-22 | 0.69 | $0.61 | 110620 |
| 2026-07-21 | 0.71 | $0.65 | 80700 |
| 2026-07-20 | 0.73 | $0.68 | 96909 |
| 2026-07-17 | 0.73 | $0.68 | 100913 |
| 2026-07-16 | 0.74 | $0.69 | 320119 |
| 2026-07-15 | 0.75 | $0.76 | 43100 |
| 2026-07-14 | 0.74 | $0.73 | 57920 |
| 2026-07-13 | 0.74 | $0.75 | 41675 |
| 2026-07-10 | 0.73 | $0.76 | 86515 |
| 2026-07-09 | 0.71 | $0.76 | 208414 |
| 2026-07-08 | 0.69 | $0.70 | 137041 |
| 2026-07-07 | 0.68 | $0.71 | 112800 |
| 2026-07-06 | 0.66 | $0.70 | 90427 |
| 2026-07-02 | 0.65 | $0.67 | 209944 |
| 2026-07-01 | 0.64 | $0.73 | 293500 |
| 2026-06-30 | 0.61 | $0.71 | 379600 |
| 2026-06-29 | 0.59 | $0.71 | 315638 |
| 2026-06-26 | 0.56 | $0.66 | 232200 |
| 2026-06-25 | 0.53 | $0.59 | 250950 |
| 2026-06-24 | 0.53 | $0.63 | 468700 |
| 2026-06-23 | 0.52 | $0.60 | 324740 |
| 2026-06-22 | 0.51 | $0.56 | 321400 |
| 2026-06-18 | 0.51 | $0.56 | 605931 |
| 2026-06-17 | 0.52 | $0.60 | 1.4M |
| 2026-06-16 | 0.52 | $0.50 | 809146 |
| 2026-06-15 | 0.55 | $0.56 | 486392 |
| 2026-06-12 | 0.57 | $0.54 | 501732 |
| 2026-06-11 | 0.61 | $0.58 | 344200 |
| 2026-06-10 | 0.63 | $0.60 | 941715 |
| 2026-06-09 | 0.67 | $0.65 | 387900 |
| 2026-06-08 | 0.69 | $0.69 | 80200 |
| 2026-06-05 | 0.71 | $0.68 | 275993 |
| 2026-06-04 | 0.74 | $0.73 | 163300 |
| 2026-06-03 | 0.76 | $0.77 | 145800 |
| 2026-06-02 | 0.77 | $0.79 | 114242 |
| 2026-06-01 | 0.78 | $0.78 | 151251 |
| 2026-05-29 | 0.80 | $0.77 | 412670 |
| 2026-05-28 | 0.82 | $0.79 | 499780 |
| 2026-05-27 | 0.85 | $0.85 | 86875 |
| 2026-05-26 | 0.86 | $0.88 | 136988 |
| 2026-05-22 | 0.86 | $0.90 | 224416 |
| 2026-05-21 | 0.85 | $0.85 | 339591 |
| 2026-05-20 | 0.87 | $0.87 | 278703 |
| 2026-05-19 | 0.88 | $0.78 | 348835 |
| 2026-05-18 | 0.92 | $0.85 | 238361 |
| 2026-05-15 | 0.95 | $0.84 | 462800 |
| 2026-05-14 | 0.99 | $0.95 | 234757 |
| 2026-05-13 | 1.00 | $0.93 | 125433 |
| 2026-05-12 | 1.02 | $0.97 | 257485 |
| 2026-05-11 | 1.03 | $0.98 | 182620 |
| 2026-05-08 | 1.04 | $1.02 | 201539 |
| 2026-05-07 | 1.04 | $0.98 | 472747 |
| 2026-05-06 | 1.05 | $0.96 | 165789 |
| 2026-05-05 | 1.07 | $1.00 | 343036 |
| 2026-05-04 | 1.09 | $1.05 | 258278 |
| 2026-05-01 | 1.08 | $1.00 | 758500 |
| 2026-04-30 | 1.09 | $1.08 | 557500 |
| 2026-04-29 | 1.08 | $1.08 | 645700 |
| 2026-04-28 | 1.06 | $1.09 | 348114 |
| 2026-04-27 | 1.03 | $1.20 | 1.5M |
| 2026-04-24 | 0.96 | $1.10 | 11.7M |
| 2026-04-23 | 0.91 | $0.89 | 162000 |
| 2026-04-22 | 0.91 | $0.89 | 240300 |
| 2026-04-21 | 0.91 | $0.88 | 212504 |
| 2026-04-20 | 0.92 | $0.94 | 219814 |
| 2026-04-17 | 0.91 | $0.90 | 326506 |
| 2026-04-16 | 0.90 | $0.89 | 151918 |
| 2026-04-15 | 0.90 | $0.88 | 155600 |
| 2026-04-14 | 0.89 | $0.86 | 150600 |
| 2026-04-13 | 0.90 | $0.89 | 255269 |
| 2026-04-10 | 0.89 | $0.83 | 159613 |
| 2026-04-09 | 0.90 | $0.82 | 227725 |
| 2026-04-08 | 0.92 | $0.86 | 172514 |
| 2026-04-07 | 0.92 | $0.88 | 217237 |
| 2026-04-06 | 0.92 | $0.95 | 1.5M |
| 2026-04-02 | 0.90 | $0.93 | 146731 |
| 2026-04-01 | 0.88 | $0.84 | 213925 |
| 2026-03-31 | 0.88 | $0.85 | 501478 |
| 2026-03-30 | 0.87 | $0.79 | 344600 |
| 2026-03-27 | 0.88 | $0.89 | 311700 |
| 2026-03-26 | 0.87 | $0.88 | 430174 |
| 2026-03-25 | 0.85 | $0.87 | 297200 |
| 2026-03-24 | 0.83 | $0.83 | 429547 |
| 2026-03-23 | 0.82 | $0.80 | 207368 |
| 2026-03-20 | 0.81 | $0.76 | 284184 |
| 2026-03-19 | 0.82 | $0.80 | 220149 |
| 2026-03-18 | 0.81 | $0.82 | 319788 |
| 2026-03-17 | 0.80 | $0.76 | 428800 |
| 2026-03-16 | 0.79 | $0.80 | 380300 |
| 2026-03-13 | 0.78 | $0.87 | 409821 |
| 2026-03-12 | 0.74 | $0.78 | 552200 |
| 2026-03-11 | 0.72 | $0.76 | 292637 |
| 2026-03-10 | 0.70 | $0.72 | 554800 |
| 2026-03-09 | 0.70 | $0.69 | 502500 |
| 2026-03-06 | 0.70 | $0.68 | 844404 |
| 2026-03-05 | 0.70 | $0.65 | 798649 |
| 2026-03-04 | 0.71 | $0.64 | 1.3M |
| 2026-03-03 | 0.74 | $0.73 | 1.9M |
| 2026-03-02 | 0.73 | $0.75 | 7.8M |
| 2026-02-27 | 0.72 | $1.02 | 218.1M |
| 2026-02-26 | 0.62 | $0.71 | 531000 |
| 2026-02-25 | 0.60 | $0.65 | 125216 |
| 2026-02-24 | 0.60 | $0.63 | 135800 |
| 2026-02-23 | 0.60 | $0.62 | 98300 |
| 2026-02-20 | 0.61 | $0.65 | 154600 |
| 2026-02-19 | 0.61 | $0.68 | 53600 |
| 2026-02-18 | 0.61 | $0.67 | 112900 |
| 2026-02-17 | 0.60 | $0.61 | 74946 |
| 2026-02-13 | 0.62 | $0.65 | 419556 |
| 2026-02-12 | 0.63 | $0.69 | 795835 |
| 2026-02-11 | 0.64 | $0.59 | 289900 |
| 2026-02-10 | 0.68 | $0.64 | 239600 |
| 2026-02-09 | 0.71 | $0.70 | 122400 |
| 2026-02-06 | 0.73 | $0.73 | 182627 |
| 2026-02-05 | 0.75 | $0.79 | 323100 |
| 2026-02-04 | 0.76 | $0.82 | 197518 |
| 2026-02-03 | 0.76 | $0.78 | 161378 |
| 2026-02-02 | 0.77 | $0.77 | 118740 |
| 2026-01-30 | 0.80 | $0.76 | 200217 |
| 2026-01-29 | 0.83 | $0.79 | 371700 |
| 2026-01-28 | 0.86 | $0.91 | 143300 |
| 2026-01-27 | 0.87 | $0.91 | 292498 |
| 2026-01-26 | 0.88 | $0.90 | 219113 |
| 2026-01-23 | 0.90 | $0.98 | 280720 |
| 2026-01-22 | 0.89 | $0.97 | 481300 |
| 2026-01-21 | 0.89 | $0.86 | 272500 |
| 2026-01-20 | 0.93 | $0.93 | 405000 |
| 2026-01-16 | 0.96 | $0.90 | 527800 |
| 2026-01-15 | 1.00 | $0.85 | 977700 |
| 2026-01-14 | 1.08 | $1.10 | 389867 |
| 2026-01-13 | 1.09 | $1.07 | 609845 |
| 2026-01-12 | 1.11 | $1.18 | 294757 |
| 2026-01-09 | 1.11 | $1.13 | 249675 |
| 2026-01-08 | 1.12 | $1.19 | 192300 |
| 2026-01-07 | 1.12 | $1.17 | 294044 |
| 2026-01-06 | 1.13 | $1.21 | 191487 |
| 2026-01-05 | 1.13 | $1.21 | 344249 |
| 2026-01-02 | 1.13 | $1.22 | 356800 |
| 2025-12-31 | 1.13 | $1.10 | 453016 |
| 2025-12-30 | 1.17 | $1.05 | 1.0M |
| 2025-12-29 | 1.24 | $1.17 | 301000 |
| 2025-12-26 | 1.28 | $1.27 | 507400 |
| 2025-12-24 | 1.31 | $1.33 | 537500 |
| 2025-12-23 | 1.32 | $1.29 | 328976 |
| 2025-12-22 | 1.35 | $1.40 | 678440 |
| 2025-12-19 | 1.36 | $1.31 | 263800 |
| 2025-12-18 | 1.39 | $1.23 | 425826 |
| 2025-12-17 | 1.46 | $1.31 | 343000 |
| 2025-12-16 | 1.52 | $1.41 | 565124 |
| 2025-12-15 | 1.57 | $1.24 | 1.1M |
| 2025-12-12 | 1.68 | $1.52 | 559300 |
| 2025-12-11 | 1.72 | $1.59 | 596909 |
| 2025-12-10 | 1.75 | $1.78 | 293700 |
| 2025-12-09 | 1.72 | $1.87 | 522900 |
| 2025-12-08 | 1.66 | $1.95 | 829841 |
| 2025-12-05 | 1.56 | $1.77 | 396035 |
| 2025-12-04 | 1.49 | $1.84 | 868100 |
| 2025-12-03 | 1.39 | $1.52 | 540733 |
| 2025-12-02 | 1.38 | $1.66 | 885300 |
| 2025-12-01 | 1.31 | $1.47 | 1.9M |
| 2025-11-28 | 1.30 | $1.85 | 33.8M |
| 2025-11-26 | 1.16 | $1.42 | 298181 |
| 2025-11-25 | 1.13 | $1.46 | 346000 |
| 2025-11-24 | 1.09 | $1.33 | 346591 |
| 2025-11-21 | 1.09 | $1.35 | 575300 |
| 2025-11-20 | 1.08 | $1.09 | 507433 |
| 2025-11-19 | 1.16 | $1.22 | 335925 |
| 2025-11-18 | 1.22 | $1.27 | 367114 |
| 2025-11-17 | 1.28 | $1.35 | 8.0M |
| 2025-11-14 | 1.34 | $1.40 | 106625 |
| 2025-11-13 | 1.40 | $1.41 | 206712 |
| 2025-11-12 | 1.47 | $1.51 | 155512 |
| 2025-11-11 | 1.53 | $1.49 | 240013 |
| 2025-11-10 | 1.61 | $1.55 | 599028 |
| 2025-11-07 | 1.70 | $1.48 | 391100 |
| 2025-11-06 | 1.83 | $1.47 | 398816 |
| 2025-11-05 | 1.99 | $1.75 | 235562 |
| 2025-11-04 | 2.11 | $1.76 | 245326 |
| 2025-11-03 | 2.24 | $1.77 | 840141 |
| 2025-10-31 | 2.40 | $2.12 | 531109 |
| 2025-10-30 | 2.48 | $2.23 | 193247 |
| 2025-10-29 | 2.54 | $2.37 | 602200 |
| 2025-10-28 | 2.57 | $2.20 | 585600 |
| 2025-10-27 | 2.66 | $2.28 | 571600 |
| 2025-10-24 | 2.73 | $2.35 | 645400 |
| 2025-10-23 | 2.79 | $2.34 | 500926 |
| 2025-10-22 | 2.86 | $2.36 | 1.6M |
| 2025-10-21 | 2.94 | $2.49 | 630229 |
| 2025-10-20 | 2.98 | $2.81 | 1.5M |
| 2025-10-17 | 2.92 | $2.28 | 798313 |
| 2025-10-16 | 3.00 | $2.57 | 1.4M |
| 2025-10-15 | 3.00 | $2.77 | 1.7M |
| 2025-10-14 | 2.93 | $3.00 | 2.7M |
| 2025-10-13 | 2.76 | $2.96 | 3.9M |
| 2025-10-10 | 2.55 | $3.14 | 29.3M |
| 2025-10-09 | 2.24 | $2.67 | 3.8M |
| 2025-10-08 | 1.99 | $2.30 | 5.6M |
| 2025-10-07 | 1.80 | $2.60 | 11.3M |
| 2025-10-06 | 1.47 | $2.56 | 285.2M |
| 2025-10-03 | 1.07 | $1.03 | 108400 |
| 2025-10-02 | 1.07 | $1.04 | 507938 |
| 2025-10-01 | 1.07 | $1.03 | 177426 |
| 2025-09-30 | 1.07 | $1.09 | 250003 |
| 2025-09-29 | 1.04 | $1.06 | 236800 |
| 2025-09-26 | 1.02 | $1.06 | 276823 |
| 2025-09-25 | 1.00 | $1.07 | 474200 |
| 2025-09-24 | 0.96 | $1.00 | 938640 |
| 2025-09-23 | 0.94 | $0.92 | 149200 |
| 2025-09-22 | 0.93 | $0.91 | 350714 |
| 2025-09-19 | 0.93 | $0.94 | 604215 |
| 2025-09-18 | 0.92 | $0.89 | 81800 |
| 2025-09-17 | 0.92 | $0.89 | 80748 |
| 2025-09-16 | 0.91 | $0.90 | 104388 |
| 2025-09-15 | 0.91 | $0.87 | 183216 |
| 2025-09-12 | 0.91 | $0.84 | 478800 |
| 2025-09-11 | 0.91 | $0.91 | 266600 |
| 2025-09-10 | 0.90 | $0.86 | 269134 |
| 2025-09-09 | 0.90 | $0.83 | 234207 |
| 2025-09-08 | 0.90 | $0.85 | 173800 |
| 2025-09-05 | 0.90 | $0.87 | 283200 |
| 2025-09-04 | 0.89 | $0.86 | 238699 |
| 2025-09-03 | 0.88 | $0.90 | 946911 |
| 2025-09-02 | 0.86 | $0.87 | 629818 |
| 2025-08-29 | 0.84 | $0.86 | 847442 |
| 2025-08-28 | 0.81 | $0.79 | 481421 |
| 2025-08-27 | 0.80 | $0.82 | 1.6M |
| 2025-08-26 | 0.77 | $0.67 | 1.5M |
| 2025-08-25 | 0.79 | $0.76 | 22.6M |
| 2025-08-22 | 0.78 | $0.78 | 363200 |
| 2025-08-21 | 0.76 | $0.77 | 580925 |
| 2025-08-20 | 0.73 | $0.79 | 861600 |
| 2025-08-19 | 0.70 | $0.76 | 1.9M |
| 2025-08-18 | 0.66 | $0.79 | 24.6M |
| 2025-08-15 | 0.60 | $0.64 | 6.3M |
| 2025-08-14 | 0.58 | $0.96 | 319.7M |
| 2025-08-13 | 0.46 | $0.48 | 73942 |
| 2025-08-12 | 0.46 | $0.47 | 45700 |
| 2025-08-11 | 0.46 | $0.45 | 108042 |
| 2025-08-08 | 0.47 | $0.47 | 86126 |
| 2025-08-07 | 0.47 | $0.49 | 55725 |
| 2025-08-06 | 0.48 | $0.47 | 30100 |
| 2025-08-05 | 0.48 | $0.49 | 59879 |
| 2025-08-04 | 0.49 | $0.49 | 147045 |
| 2025-08-01 | 0.49 | $0.48 | 179400 |
| 2025-07-31 | 0.50 | $0.48 | 66648 |
| 2025-07-30 | 0.51 | $0.46 | 144600 |
| 2025-07-29 | 0.53 | $0.48 | 62100 |
| 2025-07-28 | 0.54 | $0.50 | 155314 |
| 2025-07-25 | 0.56 | $0.51 | 526400 |
| 2025-07-24 | 0.57 | $0.54 | 154343 |
| 2025-07-23 | 0.58 | $0.58 | 78328 |
| 2025-07-22 | 0.58 | $0.54 | 103900 |
| 2025-07-21 | 0.58 | $0.54 | 152959 |
| 2025-07-18 | 0.59 | $0.56 | 59270 |
| 2025-07-17 | 0.60 | $0.54 | 112837 |
| 2025-07-16 | 0.60 | $0.57 | 204748 |
| 2025-07-15 | 0.61 | $0.54 | 106044 |
| 2025-07-14 | 0.62 | $0.55 | 145803 |
| 2025-07-11 | 0.62 | $0.61 | 105049 |
| 2025-07-10 | 0.61 | $0.61 | 320325 |
| 2025-07-09 | 0.60 | $0.59 | 302700 |
| 2025-07-08 | 0.59 | $0.56 | 149251 |
| 2025-07-07 | 0.59 | $0.55 | 132928 |
| 2025-07-03 | 0.59 | $0.55 | 200027 |
| 2025-07-02 | 0.59 | $0.63 | 601421 |
| 2025-07-01 | 0.55 | $0.57 | 453600 |
| 2025-06-30 | 0.53 | $0.57 | 1.5M |
| 2025-06-27 | 0.51 | $0.52 | 946627 |
| 2025-06-26 | 0.50 | $0.52 | 1.4M |
| 2025-06-25 | 0.48 | $0.57 | 5.6M |
| 2025-06-24 | 0.44 | $0.68 | 496.0M |
| 2025-06-23 | 0.36 | $0.34 | 73000 |
| 2025-06-20 | 0.36 | $0.36 | 116702 |
| 2025-06-18 | 0.37 | $0.36 | 76900 |
| 2025-06-17 | 0.37 | $0.35 | 164706 |
| 2025-06-16 | 0.38 | $0.39 | 702100 |
| 2025-06-13 | 0.38 | $0.32 | 143724 |
| 2025-06-12 | 0.40 | $0.37 | 110829 |
| 2025-06-11 | 0.41 | $0.38 | 383403 |
| 2025-06-10 | 0.41 | $0.44 | 43700 |
| 2025-06-09 | 0.40 | $0.45 | 125600 |
| 2025-06-06 | 0.38 | $0.39 | 33804 |
| 2025-06-05 | 0.38 | $0.36 | 355831 |
| 2025-06-04 | 0.39 | $0.37 | 125315 |
| 2025-06-03 | 0.40 | $0.37 | 81708 |
| 2025-06-02 | 0.41 | $0.38 | 118100 |
| 2025-05-30 | 0.42 | $0.40 | 214236 |
| 2025-05-29 | 0.42 | $0.42 | 211313 |
| 2025-05-28 | 0.42 | $0.42 | 100800 |
| 2025-05-27 | 0.42 | $0.41 | 343900 |
| 2025-05-23 | 0.42 | $0.41 | 89532 |
| 2025-05-22 | 0.42 | $0.41 | 178400 |
| 2025-05-21 | 0.42 | $0.38 | 88447 |
| 2025-05-20 | 0.44 | $0.41 | 60900 |
| 2025-05-19 | 0.44 | $0.45 | 37238 |
| 2025-05-16 | 0.43 | $0.43 | 59736 |
| 2025-05-15 | 0.43 | $0.46 | 69213 |
| 2025-05-14 | 0.42 | $0.47 | 82027 |
| 2025-05-13 | 0.40 | $0.42 | 688332 |
| 2025-05-12 | 0.40 | $0.38 | 19007 |
| 2025-05-09 | 0.40 | $0.41 | 95100 |
| 2025-05-08 | 0.40 | $0.44 | 81800 |
| 2025-05-07 | 0.39 | $0.39 | 68500 |
| 2025-05-06 | 0.39 | $0.41 | 31800 |
| 2025-05-05 | 0.39 | $0.41 | 15875 |
| 2025-05-02 | 0.39 | $0.41 | 74636 |
| 2025-05-01 | 0.38 | $0.42 | 51400 |
| 2025-04-30 | 0.38 | $0.38 | 50917 |
| 2025-04-29 | 0.39 | $0.40 | 48094 |
| 2025-04-28 | 0.39 | $0.42 | 53304 |
| 2025-04-25 | 0.39 | $0.38 | 82700 |
| 2025-04-24 | 0.40 | $0.39 | 83900 |
| 2025-04-23 | 0.42 | $0.38 | 131911 |
| 2025-04-22 | 0.43 | $0.40 | 99000 |
| 2025-04-21 | 0.46 | $0.45 | 86509 |
| 2025-04-17 | 0.46 | $0.45 | 97900 |
| 2025-04-16 | 0.47 | $0.47 | 60800 |
| 2025-04-15 | 0.48 | $0.53 | 24671 |
| 2025-04-14 | 0.47 | $0.50 | 51720 |
| 2025-04-11 | 0.47 | $0.45 | 122665 |
| 2025-04-10 | 0.49 | $0.53 | 14241 |
| 2025-04-09 | 0.48 | $0.52 | 21300 |
| 2025-04-08 | 0.48 | $0.54 | 39000 |
| 2025-04-07 | 0.48 | $0.51 | 46624 |
| 2025-04-04 | 0.48 | $0.48 | 48516 |
| 2025-04-03 | 0.49 | $0.50 | 34505 |
| 2025-04-02 | 0.51 | $0.54 | 17218 |
| 2025-04-01 | 0.51 | $0.55 | 14381 |
| 2025-03-31 | 0.51 | $0.54 | 30442 |
| 2025-03-28 | 0.52 | $0.56 | 38022 |
| 2025-03-27 | 0.53 | $0.58 | 102938 |
| 2025-03-26 | 0.53 | $0.58 | 78819 |
| 2025-03-25 | 0.53 | $0.57 | 54800 |
| 2025-03-24 | 0.54 | $0.58 | 102700 |
| 2025-03-21 | 0.55 | $0.54 | 67235 |
| 2025-03-20 | 0.58 | $0.58 | 38213 |
| 2025-03-19 | 0.60 | $0.59 | 105300 |
| 2025-03-18 | 0.62 | $0.61 | 50843 |
| 2025-03-17 | 0.65 | $0.66 | 54276 |
| 2025-03-14 | 0.67 | $0.69 | 16846 |
| 2025-03-13 | 0.68 | $0.70 | 35722 |
| 2025-03-12 | 0.70 | $0.72 | 47900 |
| 2025-03-11 | 0.71 | $0.72 | 47480 |
| 2025-03-10 | 0.73 | $0.71 | 70600 |
| 2025-03-07 | 0.75 | $0.75 | 111400 |
| 2025-03-06 | 0.77 | $0.63 | 113700 |
| 2025-03-05 | 0.84 | $0.76 | 17133 |
| 2025-03-04 | 0.88 | $0.81 | 24359 |
| 2025-03-03 | 0.91 | $0.91 | 38635 |
| 2025-02-28 | 0.92 | $0.90 | 36133 |
| 2025-02-27 | 0.94 | $0.94 | 7490 |
| 2025-02-26 | 0.94 | $0.97 | 94800 |
| 2025-02-25 | 0.94 | $1.00 | 44000 |
| 2025-02-24 | 0.93 | $1.03 | 65832 |
| 2025-02-21 | 0.91 | $0.99 | 94351 |
| 2025-02-20 | 0.90 | $0.97 | 38869 |
| 2025-02-19 | 0.89 | $0.95 | 42673 |
| 2025-02-18 | 0.89 | $0.94 | 18307 |
| 2025-02-14 | 0.90 | $0.93 | 25424 |
| 2025-02-13 | 0.91 | $0.96 | 53616 |
| 2025-02-12 | 0.91 | $0.93 | 34900 |
| 2025-02-11 | 0.93 | $0.94 | 44425 |
| 2025-02-10 | 0.95 | $0.96 | 30411 |
| 2025-02-07 | 0.97 | $0.97 | 65709 |
| 2025-02-06 | 0.98 | $0.99 | 20676 |
| 2025-02-05 | 1.00 | $0.99 | 21700 |
| 2025-02-04 | 1.03 | $1.02 | 46549 |
| 2025-02-03 | 1.05 | $1.00 | 77114 |
| 2025-01-31 | 1.08 | $1.03 | 72100 |
| 2025-01-30 | 1.11 | $1.02 | 82927 |
| 2025-01-29 | 1.15 | $1.04 | 147400 |
| 2025-01-28 | 1.20 | $1.11 | 40108 |
| 2025-01-27 | 1.23 | $1.06 | 344900 |
| 2025-01-24 | 1.28 | $1.35 | 516317 |
| 2025-01-23 | 1.26 | $1.33 | 334214 |
| 2025-01-22 | 1.23 | $1.37 | 91615 |
| 2025-01-21 | 1.18 | $1.35 | 191300 |
| 2025-01-17 | 1.14 | $1.16 | 90234 |
| 2025-01-16 | 1.14 | $1.09 | 37426 |
| 2025-01-15 | 1.16 | $1.04 | 52221 |
| 2025-01-14 | 1.21 | $1.02 | 51020 |
| 2025-01-13 | 1.27 | $1.03 | 152032 |
| 2025-01-10 | 1.34 | $1.12 | 237134 |
| 2025-01-08 | 1.40 | $1.18 | 198613 |
| 2025-01-07 | 1.45 | $1.32 | 161330 |
| 2025-01-06 | 1.46 | $1.41 | 62918 |
| 2025-01-03 | 1.45 | $1.42 | 150607 |
| 2025-01-02 | 1.43 | $1.39 | 56267 |
| 2024-12-31 | 1.40 | $1.36 | 110822 |
| 2024-12-30 | 1.39 | $1.46 | 358700 |
| 2024-12-27 | 1.33 | $1.33 | 78943 |
| 2024-12-26 | 1.30 | $1.38 | 139400 |
| 2024-12-24 | 1.24 | $1.38 | 75500 |
| 2024-12-23 | 1.18 | $1.38 | 335900 |
| 2024-12-20 | 1.09 | $1.40 | 1.4M |
| 2024-12-19 | 0.98 | $1.05 | 224400 |
| 2024-12-18 | 0.95 | $0.97 | 455294 |
| 2024-12-17 | 0.95 | $0.93 | 174800 |
| 2024-12-16 | 0.96 | $0.93 | 82672 |
| 2024-12-13 | 0.96 | $0.92 | 83159 |
| 2024-12-12 | 0.97 | $0.92 | 93300 |
| 2024-12-11 | 0.99 | $0.90 | 102300 |
| 2024-12-10 | 1.01 | $0.91 | 65400 |
| 2024-12-09 | 1.04 | $0.92 | 111400 |
| 2024-12-06 | 1.06 | $0.93 | 238748 |
| 2024-12-05 | 1.08 | $1.06 | 211097 |
| 2024-12-04 | 1.07 | $1.14 | 265894 |
| 2024-12-03 | 1.03 | $1.13 | 523800 |
| 2024-12-02 | 0.98 | $1.07 | 2.4M |
| 2024-11-29 | 0.94 | $0.94 | 26900 |
| 2024-11-27 | 0.93 | $0.91 | 71110 |
| 2024-11-26 | 0.93 | $0.99 | 261500 |
| 2024-11-25 | 0.91 | $0.91 | 152529 |
| 2024-11-22 | 0.89 | $0.88 | 61000 |
| 2024-11-21 | 0.89 | $0.84 | 92759 |
| 2024-11-20 | 0.90 | $0.84 | 70843 |
| 2024-11-19 | 0.91 | $0.85 | 100816 |
| 2024-11-18 | 0.91 | $0.87 | 57931 |
| 2024-11-15 | 0.91 | $0.88 | 109400 |
| 2024-11-14 | 0.91 | $0.98 | 293300 |
| 2024-11-13 | 0.87 | $0.93 | 1.7M |
| 2024-11-12 | 0.84 | $0.95 | 6.5M |
| 2024-11-11 | 0.80 | $0.77 | 119341 |
| 2024-11-08 | 0.80 | $0.71 | 174407 |
| 2024-11-07 | 0.82 | $0.70 | 91936 |
| 2024-11-06 | 0.85 | $0.80 | 50300 |
| 2024-11-05 | 0.86 | $0.81 | 20200 |
| 2024-11-04 | 0.86 | $0.80 | 37932 |
| 2024-11-01 | 0.87 | $0.81 | 24400 |
| 2024-10-31 | 0.87 | $0.86 | 56949 |
| 2024-10-30 | 0.85 | $0.83 | 49000 |
| 2024-10-29 | 0.84 | $0.85 | 47010 |
| 2024-10-28 | 0.82 | $0.86 | 161111 |
| 2024-10-25 | 0.79 | $0.91 | 141417 |
| 2024-10-24 | 0.74 | $0.84 | 181600 |
| 2024-10-23 | 0.70 | $0.70 | 23600 |
| 2024-10-22 | 0.70 | $0.70 | 21700 |
| 2024-10-21 | 0.69 | $0.70 | 77700 |
| 2024-10-18 | 0.69 | $0.69 | 31800 |
| 2024-10-17 | 0.68 | $0.69 | 43134 |
| 2024-10-16 | 0.68 | $0.70 | 57600 |
| 2024-10-15 | 0.67 | $0.68 | 73509 |
| 2024-10-14 | 0.66 | $0.66 | 74808 |
| 2024-10-11 | 0.66 | $0.66 | 88700 |
| 2024-10-10 | 0.66 | $0.70 | 73529 |
| 2024-10-09 | 0.65 | $0.83 | 153414 |
| 2024-10-08 | 0.60 | $0.77 | 291600 |
| 2024-10-07 | 0.56 | $0.66 | 223847 |
| 2024-10-04 | 0.54 | $0.59 | 59416 |
| 2024-10-03 | 0.54 | $0.60 | 31200 |
| 2024-10-02 | 0.53 | $0.58 | 69719 |
| 2024-10-01 | 0.54 | $0.58 | 73621 |
| 2024-09-30 | 0.55 | $0.61 | 53500 |
| 2024-09-27 | 0.55 | $0.63 | 123803 |
| 2024-09-26 | 0.56 | $0.63 | 77022 |
| 2024-09-25 | 0.56 | $0.63 | 450502 |
| 2024-09-24 | 0.57 | $0.58 | 184900 |
| 2024-09-23 | 0.59 | $0.61 | 74549 |
| 2024-09-20 | 0.62 | $0.64 | 208500 |
| 2024-09-19 | 0.64 | $0.65 | 160700 |
| 2024-09-18 | 0.67 | $0.65 | 98000 |
| 2024-09-17 | 0.70 | $0.70 | 73600 |
| 2024-09-16 | 0.73 | $0.70 | 99749 |
| 2024-09-13 | 0.77 | $0.77 | 68349 |
| 2024-09-12 | 0.79 | $0.77 | 63244 |
| 2024-09-11 | 0.83 | $0.77 | 118700 |
| 2024-09-10 | 0.87 | $0.79 | 120804 |
| 2024-09-09 | 0.91 | $0.89 | 65311 |
| 2024-09-06 | 0.94 | $0.92 | 34439 |
| 2024-09-05 | 0.96 | $0.90 | 43700 |
| 2024-09-04 | 0.99 | $0.93 | 38070 |
| 2024-09-03 | 1.02 | $0.99 | 90400 |
| 2024-08-30 | 1.04 | $1.03 | 44929 |
| 2024-08-29 | 1.05 | $1.00 | 104932 |
| 2024-08-28 | 1.08 | $1.01 | 115600 |
| 2024-08-27 | 1.10 | $1.04 | 48300 |
| 2024-08-26 | 1.13 | $1.05 | 66686 |
| 2024-08-23 | 1.15 | $1.03 | 175648 |
| 2024-08-22 | 1.19 | $1.09 | 71332 |
| 2024-08-21 | 1.21 | $1.07 | 260800 |
| 2024-08-20 | 1.25 | $1.16 | 177093 |
| 2024-08-19 | 1.26 | $1.25 | 204107 |
| 2024-08-16 | 1.25 | $1.31 | 157558 |
| 2024-08-15 | 1.21 | $1.30 | 280947 |
| 2024-08-14 | 1.17 | $1.30 | 356200 |
| 2024-08-13 | 1.12 | $1.19 | 178158 |
| 2024-08-12 | 1.10 | $1.10 | 287124 |
| 2024-08-09 | 1.09 | $1.06 | 385900 |
| 2024-08-08 | 1.10 | $0.96 | 111026 |
| 2024-08-07 | 1.14 | $0.97 | 194400 |
| 2024-08-06 | 1.19 | $1.06 | 163700 |
| 2024-08-05 | 1.22 | $1.13 | 394600 |
| 2024-08-02 | 1.23 | $1.24 | 583187 |
| 2024-08-01 | 1.21 | $1.35 | 320400 |
| 2024-07-31 | 1.14 | $1.41 | 705700 |
| 2024-07-30 | 1.04 | $1.46 | 3.2M |
| 2024-07-29 | 0.91 | $1.15 | 2.2M |
| 2024-07-26 | 0.84 | $0.99 | 8.9M |
| 2024-07-25 | 0.81 | $0.82 | 155945 |
| 2024-07-24 | 0.84 | $0.83 | 160907 |
| 2024-07-23 | 0.86 | $0.83 | 403610 |
| 2024-07-22 | 0.89 | $0.88 | 651845 |
| 2024-07-19 | 0.92 | $0.91 | 62280 |
| 2024-07-18 | 0.94 | $0.94 | 114658 |
| 2024-07-17 | 0.95 | $0.99 | 112322 |
| 2024-07-16 | 0.96 | $0.99 | 175183 |
| 2024-07-15 | 0.97 | $1.05 | 200256 |
| 2024-07-12 | 0.96 | $1.09 | 122317 |
| 2024-07-11 | 0.94 | $1.10 | 287457 |
| 2024-07-10 | 0.92 | $1.09 | 1.0M |
| 2024-07-09 | 0.90 | $1.23 | 1.6M |
| 2024-07-08 | 0.82 | $0.96 | 212492 |
| 2024-07-05 | 0.82 | $0.89 | 78775 |
| 2024-07-03 | 0.85 | $0.91 | 70966 |
| 2024-07-02 | 0.88 | $0.91 | 79788 |
| 2024-07-01 | 0.91 | $0.93 | 102441 |
| 2024-06-28 | 0.95 | $0.98 | 68814 |
| 2024-06-27 | 0.99 | $1.00 | 322293 |
| 2024-06-26 | 1.03 | $0.91 | 253999 |
| 2024-06-25 | 1.11 | $0.92 | 261946 |
| 2024-06-24 | 1.20 | $0.98 | 337946 |
| 2024-06-21 | 1.30 | $1.16 | 263073 |
| 2024-06-20 | 1.36 | $1.22 | 154239 |
| 2024-06-18 | 1.42 | $1.23 | 227797 |
| 2024-06-17 | 1.49 | $1.23 | 649735 |
| 2024-06-14 | 1.57 | $1.20 | 4.9M |
| 2024-06-13 | 1.68 | $1.22 | 381000 |
| 2024-06-12 | 1.80 | $1.35 | 372215 |
| 2024-06-11 | 1.90 | $1.37 | 335559 |
| 2024-06-10 | 2.01 | $1.41 | 828465 |
| 2024-06-07 | 2.13 | $1.75 | 692684 |
| 2024-06-06 | 2.16 | $1.86 | 9.4M |
| 2024-06-05 | 2.16 | $1.60 | 1.0M |
| 2024-06-04 | 2.23 | $1.82 | 887627 |
| 2024-06-03 | 2.24 | $2.05 | 1.9M |
| 2024-05-31 | 2.16 | $2.42 | 3.0M |
| 2024-05-30 | 1.95 | $2.61 | 55.2M |
| 2024-05-29 | 1.62 | $1.95 | 8.7M |
| 2024-05-28 | 1.41 | $2.01 | 11.7M |
| 2024-05-24 | 1.15 | $2.30 | 136.2M |
| 2024-05-23 | 0.72 | $1.47 | 198.2M |
| 2024-05-22 | 0.47 | $0.49 | 69802 |
| 2024-05-21 | 0.47 | $0.48 | 38375 |
| 2024-05-20 | 0.48 | $0.47 | 35544 |
| 2024-05-17 | 0.49 | $0.47 | 61438 |
| 2024-05-16 | 0.50 | $0.50 | 74175 |
| 2024-05-15 | 0.51 | $0.50 | 45093 |
| 2024-05-14 | 0.52 | $0.51 | 62283 |
| 2024-05-13 | 0.53 | $0.52 | 62582 |
| 2024-05-10 | 0.54 | $0.51 | 86801 |
| 2024-05-09 | 0.56 | $0.52 | 64206 |
| 2024-05-08 | 0.58 | $0.56 | 311693 |
| 2024-05-07 | 0.59 | $0.63 | 44834 |
| 2024-05-06 | 0.57 | $0.65 | 313891 |
| 2024-05-03 | 0.56 | $0.60 | 77209 |
| 2024-05-02 | 0.55 | $0.59 | 38025 |
| 2024-05-01 | 0.55 | $0.56 | 44075 |
| 2024-04-30 | 0.55 | $0.58 | 67320 |
| 2024-04-29 | 0.56 | $0.57 | 72155 |
| 2024-04-26 | 0.56 | $0.57 | 45317 |
| 2024-04-25 | 0.57 | $0.56 | 41613 |
| 2024-04-24 | 0.59 | $0.58 | 65171 |
| 2024-04-23 | 0.61 | $0.60 | 124785 |
| 2024-04-22 | 0.62 | $0.61 | 42182 |
| 2024-04-19 | 0.63 | $0.60 | 117434 |
| 2024-04-18 | 0.65 | $0.65 | 70866 |
| 2024-04-17 | 0.66 | $0.62 | 102412 |
| 2024-04-16 | 0.69 | $0.65 | 66331 |
| 2024-04-15 | 0.70 | $0.68 | 249459 |
| 2024-04-12 | 0.72 | $0.64 | 169590 |
| 2024-04-11 | 0.74 | $0.67 | 147361 |
| 2024-04-10 | 0.77 | $0.64 | 253819 |
| 2024-04-09 | 0.81 | $0.71 | 309130 |
| 2024-04-08 | 0.84 | $0.77 | 270952 |
| 2024-04-05 | 0.86 | $0.80 | 599617 |
| 2024-04-04 | 0.86 | $0.93 | 901273 |
| 2024-04-03 | 0.83 | $1.06 | 8.7M |
| 2024-04-02 | 0.75 | $0.79 | 5.9M |
| 2024-04-01 | 0.74 | $0.75 | 119505 |
| 2024-03-28 | 0.75 | $0.71 | 78395 |
| 2024-03-27 | 0.76 | $0.70 | 78836 |
| 2024-03-26 | 0.78 | $0.72 | 91645 |
| 2024-03-25 | 0.80 | $0.73 | 124333 |
| 2024-03-22 | 0.82 | $0.76 | 234423 |
| 2024-03-21 | 0.83 | $0.80 | 51472 |
| 2024-03-20 | 0.84 | $0.84 | 128292 |
| 2024-03-19 | 0.83 | $0.85 | 357359 |
| 2024-03-18 | 0.82 | $0.73 | 226034 |
| 2024-03-15 | 0.85 | $0.83 | 282943 |
| 2024-03-14 | 0.84 | $0.84 | 98704 |
| 2024-03-13 | 0.84 | $0.85 | 101526 |
| 2024-03-12 | 0.83 | $0.86 | 241233 |
| 2024-03-11 | 0.82 | $0.87 | 243313 |
| 2024-03-08 | 0.80 | $0.80 | 93771 |
| 2024-03-07 | 0.79 | $0.81 | 104799 |
| 2024-03-06 | 0.79 | $0.79 | 165923 |
| 2024-03-05 | 0.79 | $0.73 | 215381 |
| 2024-03-04 | 0.81 | $0.75 | 360918 |
| 2024-03-01 | 0.83 | $0.80 | 924218 |
| 2024-02-29 | 0.84 | $0.98 | 2.5M |
| 2024-02-28 | 0.79 | $0.69 | 247555 |
| 2024-02-27 | 0.83 | $0.67 | 143799 |
| 2024-02-26 | 0.88 | $0.67 | 280055 |
| 2024-02-23 | 0.94 | $0.69 | 744348 |
| 2024-02-22 | 1.01 | $0.78 | 605268 |
| 2024-02-21 | 1.06 | $0.90 | 760845 |
| 2024-02-20 | 1.09 | $0.94 | 2.3M |
| 2024-02-16 | 1.11 | $0.95 | 18.1M |
| 2024-02-15 | 1.13 | $0.75 | 162485 |
| 2024-02-14 | 1.22 | $0.90 | 138040 |
| 2024-02-13 | 1.28 | $0.88 | 215503 |
| 2024-02-12 | 1.36 | $0.97 | 496234 |
| 2024-02-09 | 1.42 | $1.10 | 480537 |
| 2024-02-08 | 1.45 | $1.09 | 176397 |
| 2024-02-07 | 1.49 | $1.17 | 332839 |
| 2024-02-06 | 1.50 | $1.26 | 324517 |
| 2024-02-05 | 1.48 | $1.21 | 709274 |
| 2024-02-02 | 1.48 | $1.20 | 1.2M |
| 2024-02-01 | 1.46 | $1.67 | 4.5M |
| 2024-01-31 | 1.30 | $1.89 | 14.1M |
| 2024-01-30 | 1.02 | $1.50 | 15.2M |
| 2024-01-29 | 0.81 | $1.37 | 77.7M |
| 2024-01-26 | 0.59 | $0.51 | 96199 |
| 2024-01-25 | 0.59 | $0.57 | 537447 |
| 2024-01-24 | 0.58 | $0.60 | 83448 |
| 2024-01-23 | 0.56 | $0.53 | 79351 |
| 2024-01-22 | 0.56 | $0.44 | 51762 |
| 2024-01-19 | 0.60 | $0.43 | 120317 |
| 2024-01-18 | 0.64 | $0.53 | 44781 |
| 2024-01-17 | 0.67 | $0.59 | 43873 |
| 2024-01-16 | 0.69 | $0.67 | 76079 |
| 2024-01-12 | 0.68 | $0.76 | 104717 |
| 2024-01-11 | 0.66 | $0.73 | 90157 |
| 2024-01-10 | 0.64 | $0.78 | 106371 |
| 2024-01-09 | 0.61 | $0.75 | 17320 |
| 2024-01-08 | 0.58 | $0.76 | 19498 |
| 2024-01-05 | 0.56 | $0.75 | 49061 |
| 2024-01-04 | 0.54 | $0.75 | 93315 |
| 2024-01-03 | 0.52 | $0.79 | 546401 |
| 2024-01-02 | 0.50 | $0.74 | 30586 |
| 2023-12-29 | 0.49 | $0.81 | 70109 |
| 2023-12-28 | 0.48 | $0.78 | 121155 |
| 2023-12-27 | 0.48 | $0.86 | 178052 |
| 2023-12-26 | 0.48 | $0.91 | 104695 |
| 2023-12-22 | 0.47 | $1.02 | 849659 |
| 2023-12-21 | 0.43 | $1.15 | 2.2M |
| 2023-12-20 | 0.37 | $0.80 | 46898 |
| 2023-12-19 | 0.42 | $0.87 | 84662 |
| 2023-12-18 | 0.48 | $0.82 | 80472 |
| 2023-12-15 | 0.58 | $0.92 | 46886 |
| 2023-12-14 | 0.70 | $0.93 | 97200 |
| 2023-12-13 | 0.87 | $0.85 | 77784 |
| 2023-12-12 | 1.11 | $1.02 | 74022 |
| 2023-12-11 | 1.37 | $1.10 | 79503 |
| 2023-12-08 | 1.69 | $1.19 | 30971 |
| 2023-12-07 | 2.07 | $1.36 | 77928 |
| 2023-12-06 | 2.49 | $1.68 | 40760 |
| 2023-12-05 | 2.92 | $1.87 | 143738 |
| 2023-12-04 | 3.40 | $3.27 | 18374 |
| 2023-12-01 | 3.56 | $4.14 | 48291 |
| 2023-11-30 | 3.49 | $4.26 | 10287 |
| 2023-11-29 | 3.37 | $3.54 | 3865 |
| 2023-11-28 | 3.48 | $3.65 | 10499 |
| 2023-11-27 | 3.59 | $3.79 | 10944 |
| 2023-11-24 | 3.70 | $4.06 | 6728 |
| 2023-11-22 | 3.76 | $4.10 | 6266 |
| 2023-11-21 | 3.84 | $4.25 | 25985 |
| 2023-11-20 | 3.91 | $4.74 | 22639 |
| 2023-11-17 | 3.86 | $4.88 | 39032 |
| 2023-11-16 | 3.77 | $4.45 | 10567 |
| 2023-11-15 | 3.83 | $4.16 | 28298 |
| 2023-11-14 | 4.01 | $4.20 | 23313 |
| 2023-11-13 | 4.24 | $4.21 | 38706 |
| 2023-11-10 | 4.54 | $4.57 | 107886 |
| 2023-11-09 | 4.82 | $4.49 | 45278 |
| 2023-11-08 | 5.21 | $5.29 | 106073 |
| 2023-11-07 | 5.45 | $7.76 | 187200 |
| 2023-11-06 | 4.98 | $5.72 | 39000 |
| 2023-11-03 | 5.08 | $5.73 | 17600 |
| 2023-11-02 | 5.23 | $5.80 | 66200 |
| 2023-11-01 | 5.42 | $6.19 | 43400 |
| 2023-10-31 | 5.56 | $5.51 | 61200 |
| 2023-10-30 | 5.96 | $5.78 | 30200 |
| 2023-10-27 | 6.40 | $6.49 | 199700 |
| 2023-10-26 | 6.74 | $6.47 | 135400 |
| 2023-10-25 | 7.18 | $7.10 | 1.5M |
| 2023-10-24 | 7.54 | $6.32 | 51200 |
| 2023-10-23 | 8.24 | $6.09 | 29900 |
| 2023-10-20 | 9.19 | $6.69 | 33100 |
| 2023-10-19 | 10.17 | $7.75 | 166800 |
| 2023-10-18 | 11.04 | $10.96 | 31300 |
| 2023-10-17 | 11.08 | $11.26 | 5800 |
| 2023-10-16 | 11.04 | $10.93 | 4100 |
| 2023-10-13 | 11.10 | $10.92 | 24600 |
| 2023-10-12 | 11.17 | $10.73 | 24400 |
| 2023-10-11 | 11.31 | $11.20 | 66700 |
| 2023-10-10 | 11.34 | $11.25 | 602000 |
| 2023-10-09 | 11.36 | $11.47 | 800 |
| 2023-10-06 | 11.31 | $11.42 | 1200 |
| 2023-10-05 | 11.27 | $11.34 | 178700 |
| 2023-10-04 | 11.24 | $11.26 | — |
| 2023-10-03 | 11.24 | $11.26 | 1600 |
| 2023-10-02 | 11.23 | $11.25 | 100 |
| 2023-09-29 | 11.22 | $11.26 | — |
| 2023-09-28 | 11.20 | $11.26 | 300 |
| 2023-09-27 | 11.19 | $11.25 | 3500 |
| 2023-09-26 | 11.17 | $11.17 | — |
| 2023-09-25 | 11.17 | $11.17 | — |
| 2023-09-22 | 11.18 | $11.17 | 200 |
| 2023-09-21 | 11.18 | $11.17 | — |
| 2023-09-20 | 11.19 | $11.17 | 10400 |
| 2023-09-19 | 11.20 | $11.25 | 188900 |
| 2023-09-18 | 11.18 | $11.17 | 500 |
| 2023-09-15 | 11.19 | $11.17 | — |
| 2023-09-14 | 11.20 | $11.17 | — |
| 2023-09-13 | 11.21 | $11.17 | — |
| 2023-09-12 | 11.23 | $11.17 | — |
| 2023-09-11 | 11.24 | $11.17 | — |
| 2023-09-08 | 11.26 | $11.17 | 1900 |
| 2023-09-07 | 11.28 | $11.27 | — |
| 2023-09-06 | 11.28 | $11.27 | — |
| 2023-09-05 | 11.27 | $11.27 | — |
| 2023-09-01 | 11.26 | $11.27 | — |
| 2023-08-31 | 11.24 | $11.27 | 107100 |
| 2023-08-30 | 11.23 | $11.16 | 100 |
| 2023-08-29 | 11.24 | $11.25 | — |
| 2023-08-28 | 11.23 | $11.25 | — |
| 2023-08-25 | 11.21 | $11.25 | 1200 |
| 2023-08-24 | 11.19 | $11.18 | — |
| 2023-08-23 | 11.18 | $11.18 | — |
| 2023-08-22 | 11.18 | $11.18 | — |
| 2023-08-21 | 11.17 | $11.18 | 100 |
| 2023-08-18 | 11.16 | $11.25 | 53300 |
| 2023-08-17 | 11.12 | $11.09 | — |
| 2023-08-16 | 11.13 | $11.09 | 200 |
| 2023-08-15 | 11.13 | $11.06 | — |
| 2023-08-14 | 11.15 | $11.06 | 11800 |
| 2023-08-11 | 11.17 | $11.20 | 100 |
| 2023-08-10 | 11.15 | $11.20 | 100 |
| 2023-08-09 | 11.12 | $11.20 | 17500 |
| 2023-08-08 | 11.09 | $11.09 | — |
| 2023-08-07 | 11.09 | $11.09 | 100 |
| 2023-08-04 | 11.08 | $11.05 | — |
| 2023-08-03 | 11.08 | $11.05 | 100 |
| 2023-08-02 | 11.09 | $11.05 | 7400 |
| 2023-08-01 | 11.09 | $11.05 | 10400 |
| 2023-07-31 | 11.09 | $11.12 | 5700 |
| 2023-07-28 | 11.07 | $11.00 | 200 |
| 2023-07-27 | 11.09 | $11.08 | — |
| 2023-07-26 | 11.08 | $11.08 | 22600 |
| 2023-07-25 | 11.07 | $11.08 | 3600 |
| 2023-07-24 | 11.06 | $11.05 | 1100 |
| 2023-07-21 | 11.05 | $11.10 | — |
| 2023-07-20 | 11.02 | $11.10 | — |
| 2023-07-19 | 10.99 | $11.10 | 20500 |
| 2023-07-18 | 10.95 | $10.95 | 100 |
| 2023-07-17 | 10.95 | $10.95 | — |
| 2023-07-14 | 10.95 | $10.95 | 100 |
| 2023-07-13 | 10.95 | $10.95 | — |
| 2023-07-12 | 10.94 | $10.95 | — |
| 2023-07-11 | 10.94 | $10.95 | 100 |
| 2023-07-10 | 10.93 | $10.95 | — |
| 2023-07-07 | 10.92 | $10.95 | — |
| 2023-07-06 | 10.92 | $10.95 | 9100 |
| 2023-07-05 | 10.90 | $10.93 | 3900 |
| 2023-07-03 | 10.90 | $10.89 | — |
| 2023-06-30 | 10.90 | $10.89 | — |
| 2023-06-29 | 10.91 | $10.89 | — |
| 2023-06-28 | 10.91 | $10.89 | — |
| 2023-06-27 | 10.92 | $10.89 | — |
| 2023-06-26 | 10.93 | $10.89 | 300 |
| 2023-06-23 | 10.94 | $10.94 | — |
| 2023-06-22 | 10.93 | $10.94 | 100 |
| 2023-06-21 | 10.93 | $10.94 | — |
| 2023-06-20 | 10.92 | $10.94 | 2200 |
| 2023-06-16 | 10.91 | $10.91 | — |
| 2023-06-15 | 10.91 | $10.91 | — |
| 2023-06-14 | 10.91 | $10.91 | — |
| 2023-06-13 | 10.91 | $10.91 | — |
| 2023-06-12 | 10.91 | $10.91 | — |
| 2023-06-09 | 10.90 | $10.91 | 800 |
| 2023-06-08 | 10.90 | $10.93 | 100 |
| 2023-06-07 | 10.89 | $10.93 | — |
| 2023-06-06 | 10.87 | $10.93 | 7900 |
| 2023-06-05 | 10.85 | $10.80 | — |
| 2023-06-02 | 10.87 | $10.80 | — |
| 2023-06-01 | 10.89 | $10.80 | — |
| 2023-05-31 | 10.92 | $10.80 | 700 |
| 2023-05-30 | 10.95 | $10.92 | 100 |
| 2023-05-26 | 10.95 | $10.92 | 70000 |
| 2023-05-25 | 10.95 | $10.93 | 800 |
| 2023-05-24 | 10.94 | $10.90 | — |
| 2023-05-23 | 10.94 | $10.90 | 1800 |
| 2023-05-22 | 10.95 | $10.94 | — |
| 2023-05-19 | 10.93 | $10.94 | — |
| 2023-05-18 | 10.92 | $10.94 | — |
| 2023-05-17 | 10.89 | $10.94 | 118100 |
| 2023-05-16 | 10.87 | $10.89 | — |
| 2023-05-15 | 10.85 | $10.89 | 300 |
| 2023-05-12 | 10.83 | $10.92 | 1400 |
| 2023-05-11 | 10.79 | $10.85 | 2600 |
| 2023-05-10 | 10.76 | $10.80 | 300 |
| 2023-05-09 | 10.75 | $10.74 | — |
| 2023-05-08 | 10.75 | $10.74 | — |
| 2023-05-05 | 10.75 | $10.74 | 300 |
| 2023-05-04 | 10.75 | $10.79 | 500 |
| 2023-05-03 | 10.74 | $10.74 | 700 |
| 2023-05-02 | 10.74 | $10.77 | 5700 |
| 2023-05-01 | 10.73 | $10.73 | 400 |
| 2023-04-28 | 10.72 | $10.70 | 100 |
| 2023-04-27 | 10.73 | $10.74 | 1000 |
| 2023-04-26 | 10.73 | $10.70 | 100 |
| 2023-04-25 | 10.74 | $10.75 | — |
| 2023-04-24 | 10.73 | $10.75 | 3400 |
| 2023-04-21 | 10.72 | $10.70 | 400 |
| 2023-04-20 | 10.73 | $10.70 | — |
| 2023-04-19 | 10.74 | $10.70 | 100 |
| 2023-04-18 | 10.75 | $10.74 | — |
| 2023-04-17 | 10.75 | $10.74 | — |
| 2023-04-14 | 10.75 | $10.74 | — |
| 2023-04-13 | 10.74 | $10.74 | — |
| 2023-04-12 | 10.74 | $10.74 | — |
| 2023-04-11 | 10.73 | $10.74 | 1800 |
| 2023-04-10 | 10.73 | $10.74 | 4000 |
| 2023-04-06 | 10.72 | $10.73 | — |
| 2023-04-05 | 10.71 | $10.73 | 7100 |
| 2023-04-04 | 10.70 | $10.73 | — |
| 2023-04-03 | 10.69 | $10.73 | 6000 |
| 2023-03-31 | 10.67 | $10.69 | 100 |
| 2023-03-30 | 10.67 | $10.66 | — |
| 2023-03-29 | 10.67 | $10.66 | 6500 |
| 2023-03-28 | 10.67 | $10.73 | 600 |
| 2023-03-27 | 10.65 | $10.66 | 1400 |
| 2023-03-24 | 10.65 | $10.65 | 100 |
| 2023-03-23 | 10.65 | $10.65 | 100 |
| 2023-03-22 | 10.66 | $10.65 | 100 |
| 2023-03-21 | 10.66 | $10.65 | 100 |
| 2023-03-20 | 10.66 | $10.65 | — |
| 2023-03-17 | 10.67 | $10.65 | — |
| 2023-03-16 | 10.67 | $10.65 | — |
| 2023-03-15 | 10.68 | $10.65 | — |
| 2023-03-14 | 10.69 | $10.65 | 100 |
| 2023-03-13 | 10.70 | $10.69 | — |
| 2023-03-10 | 10.70 | $10.69 | — |
| 2023-03-09 | 10.69 | $10.69 | 100 |
| 2023-03-08 | 10.69 | $10.69 | — |
| 2023-03-07 | 10.68 | $10.69 | — |
| 2023-03-06 | 10.68 | $10.69 | 1200 |
| 2023-03-03 | 10.67 | $10.69 | 2100 |
| 2023-03-02 | 10.66 | $10.67 | 2700 |
| 2023-03-01 | 10.65 | $10.68 | 42700 |
| 2023-02-28 | 10.64 | $10.63 | — |
| 2023-02-27 | 10.64 | $10.63 | 200 |
| 2023-02-24 | 10.64 | $10.63 | — |
| 2023-02-23 | 10.64 | $10.63 | — |
| 2023-02-22 | 10.64 | $10.63 | 100 |
| 2023-02-21 | 10.64 | $10.63 | — |
| 2023-02-17 | 10.64 | $10.63 | 100 |
| 2023-02-16 | 10.64 | $10.63 | — |
| 2023-02-15 | 10.64 | $10.63 | 100 |
| 2023-02-14 | 10.63 | $10.63 | 100 |
| 2023-02-13 | 10.63 | $10.61 | — |
| 2023-02-10 | 10.63 | $10.61 | 1200 |
| 2023-02-09 | 10.63 | $10.61 | 1500 |
| 2023-02-08 | 10.63 | $10.62 | — |
| 2023-02-07 | 10.63 | $10.62 | 120500 |
| 2023-02-06 | 10.63 | $10.61 | — |
| 2023-02-03 | 10.62 | $10.61 | 1000 |
| 2023-02-02 | 10.62 | $10.59 | 200 |
| 2023-02-01 | 10.62 | $10.59 | 2300 |
| 2023-01-31 | 10.62 | $10.60 | 134900 |
| 2023-01-30 | 10.61 | $10.62 | 300 |
| 2023-01-27 | 10.60 | $10.60 | 2700 |
| 2023-01-26 | 10.59 | $10.58 | 400 |
| 2023-01-25 | 10.59 | $10.59 | — |
| 2023-01-24 | 10.57 | $10.59 | 1600 |
| 2023-01-23 | 10.56 | $10.59 | 1900 |
| 2023-01-20 | 10.54 | $10.55 | 1000 |
| 2023-01-19 | 10.53 | $10.57 | 900 |
| 2023-01-18 | 10.51 | $10.55 | 10400 |
| 2023-01-17 | 10.49 | $10.52 | — |
| 2023-01-13 | 10.48 | $10.52 | — |
| 2023-01-12 | 10.47 | $10.52 | 124100 |
| 2023-01-11 | 10.45 | $10.48 | 1600 |
| 2023-01-10 | 10.44 | $10.45 | 100 |
| 2023-01-09 | 10.44 | $10.45 | — |
| 2023-01-06 | 10.44 | $10.45 | — |
| 2023-01-05 | 10.44 | $10.45 | 200 |
| 2023-01-04 | 10.43 | $10.44 | 500 |
| 2023-01-03 | 10.43 | $10.44 | 300 |
| 2022-12-30 | 10.44 | $10.44 | — |
| 2022-12-29 | 10.44 | $10.44 | — |
| 2022-12-28 | 10.44 | $10.44 | 200 |
| 2022-12-27 | 10.44 | $10.44 | 600 |
| 2022-12-23 | 10.44 | $10.44 | 100 |
| 2022-12-22 | 10.44 | $10.44 | 100 |
| 2022-12-21 | 10.45 | $10.44 | — |
| 2022-12-20 | 10.45 | $10.44 | — |
| 2022-12-19 | 10.46 | $10.44 | — |
| 2022-12-16 | 10.46 | $10.44 | — |
| 2022-12-15 | 10.47 | $10.44 | 8500 |
| 2022-12-14 | 10.48 | $10.44 | 200 |
| 2022-12-13 | 10.49 | $10.51 | — |
| 2022-12-12 | 10.49 | $10.51 | — |
| 2022-12-09 | 10.48 | $10.51 | — |
| 2022-12-08 | 10.46 | $10.51 | 200 |
| 2022-12-07 | 10.45 | $10.44 | — |
| 2022-12-06 | 10.45 | $10.44 | — |
| 2022-12-05 | 10.46 | $10.44 | — |
| 2022-12-02 | 10.46 | $10.44 | 100 |
| 2022-12-01 | 10.47 | $10.49 | — |
| 2022-11-30 | 10.46 | $10.49 | 400 |
| 2022-11-29 | 10.45 | $10.44 | — |
| 2022-11-28 | 10.46 | $10.44 | 200 |
| 2022-11-25 | 10.46 | $10.44 | — |
| 2022-11-23 | 10.47 | $10.44 | 1200 |
| 2022-11-22 | 10.47 | $10.44 | 100 |
| 2022-11-21 | 10.48 | $10.44 | 2500 |
| 2022-11-18 | 10.49 | $10.50 | — |
| 2022-11-17 | 10.48 | $10.50 | — |
| 2022-11-16 | 10.47 | $10.50 | 400 |
| 2022-11-15 | 10.46 | $10.46 | 1900 |
| 2022-11-14 | 10.46 | $10.48 | 140000 |
| 2022-11-11 | 10.45 | $10.45 | — |
| 2022-11-10 | 10.45 | $10.45 | — |
| 2022-11-09 | 10.44 | $10.45 | 118400 |
| 2022-11-08 | 10.44 | $10.45 | 656200 |
| 2022-11-07 | 10.44 | $10.44 | — |
| 2022-11-04 | 10.43 | $10.44 | 35800 |
| 2022-11-03 | 10.43 | $10.41 | 60700 |
| 2022-11-02 | 10.43 | $10.42 | 43800 |
| 2022-11-01 | 10.43 | $10.42 | 29700 |
| 2022-10-31 | 10.44 | $10.43 | 17800 |
| 2022-10-28 | 10.43 | $10.43 | 191100 |
| 2022-10-27 | 10.43 | $10.43 | 400 |
| 2022-10-26 | 10.43 | $10.44 | 100 |
| 2022-10-25 | 10.42 | $10.42 | 200 |
| 2022-10-24 | 10.42 | $10.42 | — |
| 2022-10-21 | 10.42 | $10.42 | 41900 |
| 2022-10-20 | 10.42 | $10.41 | — |
| 2022-10-19 | 10.42 | $10.41 | 151000 |
| 2022-10-18 | 10.42 | $10.42 | — |
| 2022-10-17 | 10.41 | $10.42 | 200 |
| 2022-10-14 | 10.41 | $10.40 | 6500 |
| 2022-10-13 | 10.41 | $10.40 | 356800 |
| 2022-10-12 | 10.40 | $10.41 | 700 |
| 2022-10-11 | 10.40 | $10.40 | 5900 |
| 2022-10-10 | 10.40 | $10.41 | 2000 |
| 2022-10-07 | 10.39 | $10.40 | — |
| 2022-10-06 | 10.38 | $10.40 | 11200 |
| 2022-10-05 | 10.37 | $10.38 | — |
| 2022-10-04 | 10.37 | $10.38 | 19200 |
| 2022-10-03 | 10.37 | $10.37 | 4600 |
| 2022-09-30 | 10.36 | $10.36 | 11900 |
| 2022-09-29 | 10.37 | $10.36 | 11200 |
| 2022-09-28 | 10.37 | $10.37 | 1700 |
| 2022-09-27 | 10.36 | $10.36 | 11700 |
| 2022-09-26 | 10.36 | $10.36 | 300 |
| 2022-09-23 | 10.36 | $10.36 | — |
| 2022-09-22 | 10.36 | $10.36 | — |
| 2022-09-21 | 10.36 | $10.36 | — |
| 2022-09-20 | 10.36 | $10.36 | 30600 |
| 2022-09-19 | 10.36 | $10.36 | 9000 |
| 2022-09-16 | 10.36 | $10.36 | — |
| 2022-09-15 | 10.36 | $10.36 | 400 |
| 2022-09-14 | 10.36 | $10.36 | 19400 |
| 2022-09-13 | 10.36 | $10.35 | 42700 |
| 2022-09-12 | 10.36 | $10.36 | 2700 |
| 2022-09-09 | 10.35 | $10.36 | 600 |
| 2022-09-08 | 10.35 | $10.34 | 3300 |
| 2022-09-07 | 10.35 | $10.35 | 500 |
| 2022-09-06 | 10.35 | $10.34 | 3000 |
| 2022-09-02 | 10.35 | $10.35 | 4100 |
| 2022-09-01 | 10.34 | $10.34 | — |
| 2022-08-31 | 10.34 | $10.34 | 400 |
| 2022-08-30 | 10.34 | $10.34 | 200 |
| 2022-08-29 | 10.34 | $10.34 | — |
| 2022-08-26 | 10.34 | $10.34 | 1000 |
| 2022-08-25 | 10.34 | $10.33 | 1400 |
| 2022-08-24 | 10.33 | $10.33 | — |
| 2022-08-23 | 10.33 | $10.33 | — |
| 2022-08-22 | 10.33 | $10.33 | 600 |
| 2022-08-19 | 10.33 | $10.34 | 7500 |
| 2022-08-18 | 10.33 | $10.33 | — |
| 2022-08-17 | 10.32 | $10.33 | 11000 |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.31 | $10.32 | 1100 |
| 2022-08-12 | 10.31 | $10.31 | 100 |
| 2022-08-11 | 10.31 | $10.31 | 700 |
| 2022-08-10 | 10.31 | $10.30 | 100 |
| 2022-08-09 | 10.31 | $10.30 | 200 |
| 2022-08-08 | 10.31 | $10.30 | 2500 |
| 2022-08-05 | 10.31 | $10.31 | 15500 |
| 2022-08-04 | 10.31 | $10.30 | — |
| 2022-08-03 | 10.31 | $10.30 | — |
| 2022-08-02 | 10.30 | $10.30 | — |
| 2022-08-01 | 10.30 | $10.30 | — |
| 2022-07-29 | 10.30 | $10.30 | 3700 |
| 2022-07-28 | 10.30 | $10.30 | 22800 |
| 2022-07-27 | 10.30 | $10.30 | 100 |
| 2022-07-26 | 10.29 | $10.29 | 16600 |
| 2022-07-25 | 10.29 | $10.29 | 300 |
| 2022-07-22 | 10.29 | $10.29 | — |
| 2022-07-21 | 10.29 | $10.29 | — |
| 2022-07-20 | 10.28 | $10.29 | — |
| 2022-07-19 | 10.28 | $10.29 | 400 |
| 2022-07-18 | 10.27 | $10.28 | — |
| 2022-07-15 | 10.27 | $10.28 | 13000 |
| 2022-07-14 | 10.26 | $10.26 | — |
| 2022-07-13 | 10.26 | $10.26 | — |
| 2022-07-12 | 10.26 | $10.26 | — |
| 2022-07-11 | 10.26 | $10.26 | — |
| 2022-07-08 | 10.26 | $10.26 | — |
| 2022-07-07 | 10.26 | $10.26 | — |
| 2022-07-06 | 10.26 | $10.26 | — |
| 2022-07-05 | 10.26 | $10.26 | — |
| 2022-07-01 | 10.25 | $10.26 | 10900 |
| 2022-06-30 | 10.25 | $10.25 | — |
| 2022-06-29 | 10.25 | $10.25 | — |
| 2022-06-28 | 10.25 | $10.25 | 900 |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.24 | $10.24 | — |
| 2022-06-23 | 10.24 | $10.24 | — |
| 2022-06-22 | 10.24 | $10.24 | 1100 |
| 2022-06-21 | 10.24 | $10.24 | 6000 |
| 2022-06-17 | 10.24 | $10.25 | — |
| 2022-06-16 | 10.24 | $10.25 | 400 |
| 2022-06-15 | 10.24 | $10.24 | 400 |
| 2022-06-14 | 10.24 | $10.24 | 4300 |
| 2022-06-13 | 10.23 | $10.23 | — |
| 2022-06-10 | 10.23 | $10.23 | — |
| 2022-06-09 | 10.23 | $10.23 | 300 |
| 2022-06-08 | 10.23 | $10.24 | 2400 |
| 2022-06-07 | 10.23 | $10.23 | — |
| 2022-06-06 | 10.23 | $10.23 | 1000 |
| 2022-06-03 | 10.23 | $10.23 | 700 |
| 2022-06-02 | 10.23 | $10.24 | 11600 |
| 2022-06-01 | 10.22 | $10.22 | 18900 |
| 2022-05-31 | 10.22 | $10.22 | 600 |
| 2022-05-27 | 10.22 | $10.24 | 1000 |
| 2022-05-26 | 10.22 | $10.23 | — |
| 2022-05-25 | 10.21 | $10.23 | 1000 |
| 2022-05-24 | 10.21 | $10.21 | — |
| 2022-05-23 | 10.21 | $10.21 | — |
| 2022-05-20 | 10.21 | $10.21 | — |
| 2022-05-19 | 10.21 | $10.21 | 600 |
| 2022-05-18 | 10.21 | $10.21 | 600 |
| 2022-05-17 | 10.21 | $10.20 | — |
| 2022-05-16 | 10.22 | $10.20 | 600 |
| 2022-05-13 | 10.22 | $10.21 | 200 |
| 2022-05-12 | 10.22 | $10.21 | 500 |
| 2022-05-11 | 10.23 | $10.23 | — |
| 2022-05-10 | 10.22 | $10.23 | 22800 |
| 2022-05-09 | 10.22 | $10.22 | 12600 |
| 2022-05-06 | 10.22 | $10.22 | 7600 |
| 2022-05-05 | 10.22 | $10.22 | 700 |
| 2022-05-04 | 10.22 | $10.21 | — |
| 2022-05-03 | 10.22 | $10.21 | 700 |
| 2022-05-02 | 10.22 | $10.21 | 1200 |
| 2022-04-29 | 10.22 | $10.21 | 10900 |
| 2022-04-28 | 10.22 | $10.22 | 208300 |
| 2022-04-27 | 10.21 | $10.21 | 700 |
| 2022-04-26 | 10.21 | $10.21 | 85200 |
| 2022-04-25 | 10.21 | $10.21 | 107600 |
| 2022-04-22 | 10.20 | $10.20 | 2700 |
| 2022-04-21 | 10.20 | $10.20 | — |
| 2022-04-20 | 10.20 | $10.20 | 350100 |
| 2022-04-19 | 10.20 | $10.20 | 5200 |
| 2022-04-18 | 10.20 | $10.19 | 33500 |
| 2022-04-14 | 10.20 | $10.20 | 10100 |
| 2022-04-13 | 10.19 | $10.19 | 15300 |
| 2022-04-12 | 10.19 | $10.19 | 200 |
| 2022-04-11 | 10.19 | $10.19 | 2100 |
| 2022-04-08 | 10.19 | $10.19 | 5400 |
| 2022-04-07 | 10.18 | $10.18 | 35000 |
| 2022-04-06 | 10.18 | $10.18 | 13300 |
| 2022-04-05 | 10.18 | $10.18 | 2500 |
| 2022-04-04 | 10.18 | $10.18 | 8500 |
| 2022-04-01 | 10.18 | $10.18 | 300 |
| 2022-03-31 | 10.17 | $10.18 | — |
| 2022-03-30 | 10.17 | $10.18 | 300 |
| 2022-03-29 | 10.16 | $10.17 | — |
| 2022-03-28 | 10.16 | $10.17 | 12400 |
| 2022-03-25 | 10.16 | $10.16 | 56100 |
| 2022-03-24 | 10.16 | $10.16 | 100000 |
| 2022-03-23 | 10.15 | $10.16 | 14200 |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | 24100 |
| 2022-03-14 | 10.15 | $10.16 | 800 |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.15 | $10.15 | — |
| 2022-03-08 | 10.15 | $10.15 | — |
| 2022-03-07 | 10.15 | $10.15 | 500 |
| 2022-03-04 | 10.15 | $10.15 | — |
| 2022-03-03 | 10.15 | $10.15 | 800 |
| 2022-03-02 | 10.14 | $10.13 | 2500 |
| 2022-03-01 | 10.15 | $10.15 | 500 |
| 2022-02-28 | 10.15 | $10.15 | 19200 |
| 2022-02-25 | 10.15 | $10.12 | 1000 |
| 2022-02-24 | 10.15 | $10.14 | 200 |
| 2022-02-23 | 10.15 | $10.15 | 1300 |
| 2022-02-22 | 10.15 | $10.15 | — |
| 2022-02-18 | 10.15 | $10.15 | — |
| 2022-02-17 | 10.15 | $10.15 | — |
| 2022-02-16 | 10.15 | $10.15 | — |
| 2022-02-15 | 10.15 | $10.15 | — |
| 2022-02-14 | 10.14 | $10.15 | 100 |
| 2022-02-11 | 10.14 | $10.13 | — |
| 2022-02-10 | 10.14 | $10.13 | — |
| 2022-02-09 | 10.14 | $10.13 | — |
| 2022-02-08 | 10.14 | $10.13 | 6300 |
| 2022-02-07 | 10.14 | $10.14 | — |
| 2022-02-04 | 10.13 | $10.14 | — |
| 2022-02-03 | 10.13 | $10.14 | 47600 |
| 2022-02-02 | 10.12 | $10.14 | 12000 |
| 2022-02-01 | 10.11 | $10.14 | 500 |
| 2022-01-31 | 10.10 | $10.09 | — |
| 2022-01-28 | 10.11 | $10.09 | — |
| 2022-01-27 | 10.11 | $10.09 | 55700 |
| 2022-01-26 | 10.12 | $10.12 | — |
| 2022-01-25 | 10.12 | $10.12 | 27400 |
| 2022-01-24 | 10.11 | $10.12 | 3200 |
| 2022-01-21 | 10.11 | $10.10 | 76300 |
| 2022-01-20 | 10.11 | $10.12 | 500 |
| 2022-01-19 | 10.10 | $10.11 | 700 |
| 2022-01-18 | 10.10 | $10.11 | 42900 |
| 2022-01-14 | 10.10 | $10.09 | 230500 |
| 2022-01-13 | 10.10 | $10.07 | 3600 |
| 2022-01-12 | 10.11 | $10.11 | 300 |
| 2022-01-11 | 10.11 | $10.11 | — |
| 2022-01-10 | 10.11 | $10.11 | — |
| 2022-01-07 | 10.10 | $10.11 | — |
| 2022-01-06 | 10.10 | $10.11 | — |
| 2022-01-05 | 10.09 | $10.11 | 100 |
| 2022-01-04 | 10.09 | $10.07 | — |
| 2022-01-03 | 10.09 | $10.07 | 200 |
| 2021-12-31 | 10.10 | $10.10 | 34100 |
| 2021-12-30 | 10.10 | $10.10 | — |
| 2021-12-29 | 10.09 | $10.10 | — |
| 2021-12-28 | 10.09 | $10.10 | — |
| 2021-12-27 | 10.09 | $10.10 | — |
| 2021-12-23 | 10.08 | $10.10 | 60000 |
| 2021-12-22 | 10.08 | $10.07 | 16400 |
| 2021-12-21 | 10.08 | $10.09 | 400 |
| 2021-12-20 | 10.08 | $10.09 | — |
| 2021-12-17 | 10.07 | $10.09 | 8100 |
| 2021-12-16 | 10.07 | $10.06 | 52900 |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | 11200 |
| 2021-12-10 | 10.08 | $10.07 | 10400 |
| 2021-12-09 | 10.08 | $10.09 | 86000 |
| 2021-12-08 | 10.07 | $10.07 | 8100 |
| 2021-12-07 | 10.08 | $10.07 | 200 |
| 2021-12-06 | 10.08 | $10.07 | 1300 |
| 2021-12-03 | 10.08 | $10.07 | 3600 |
| 2021-12-02 | 10.08 | $10.11 | 200 |
| 2021-12-01 | 10.07 | $10.07 | — |
| 2021-11-30 | 10.08 | $10.07 | 11200 |
| 2021-11-29 | 10.08 | $10.07 | — |
| 2021-11-26 | 10.08 | $10.07 | 1000 |
| 2021-11-24 | 10.08 | $10.09 | 58600 |
| 2021-11-23 | 10.08 | $10.08 | 9900 |
| 2021-11-22 | 10.08 | $10.09 | 57700 |
| 2021-11-19 | 10.08 | $10.09 | 52000 |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.08 | $10.06 | — |
| 2021-11-16 | 10.08 | $10.06 | 800 |
| 2021-11-15 | 10.09 | $10.14 | 17300 |
| 2021-11-12 | 10.07 | $10.07 | 42000 |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.07 | $10.07 | 420600 |
| 2021-11-09 | 10.07 | $10.06 | 400 |
| 2021-11-08 | 10.07 | $10.07 | 20300 |
| 2021-11-05 | 10.07 | $10.08 | 28700 |
| 2021-11-04 | 10.07 | $10.06 | — |
| 2021-11-03 | 10.07 | $10.06 | 12500 |
| 2021-11-02 | 10.07 | $10.08 | 42300 |
| 2021-11-01 | 10.07 | $10.06 | — |
| 2021-10-29 | 10.07 | $10.06 | 10400 |
| 2021-10-28 | 10.07 | $10.08 | 51300 |
| 2021-10-27 | 10.07 | $10.05 | 600 |
| 2021-10-26 | 10.07 | $10.10 | — |
| 2021-10-25 | 10.06 | $10.10 | 302100 |
| 2021-10-22 | 10.05 | $10.05 | 57600 |
| 2021-10-21 | 10.05 | $10.04 | 52400 |
| 2021-10-20 | 10.05 | $10.05 | 107300 |
| 2021-10-19 | 10.06 | $10.04 | 141500 |
| 2021-10-18 | 10.06 | $10.06 | — |
| 2021-10-15 | 10.06 | $10.06 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.06 | 500000 |
| 2021-10-12 | 10.06 | $10.05 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.06 | $10.05 | 17100 |
| 2021-10-07 | 10.06 | $10.05 | — |
| 2021-10-06 | 10.06 | $10.05 | — |
| 2021-10-05 | 10.06 | $10.05 | — |
| 2021-10-04 | 10.07 | $10.05 | — |
| 2021-10-01 | 10.07 | $10.05 | 2100 |
| 2021-09-30 | 10.07 | $10.05 | 7500 |
| 2021-09-29 | 10.07 | $10.05 | 3300 |
| 2021-09-28 | 10.07 | $10.05 | 2200 |
| 2021-09-27 | 10.07 | $10.07 | 1000 |
| 2021-09-24 | 10.07 | $10.08 | 700 |
| 2021-09-23 | 10.06 | $10.05 | 1600 |
| 2021-09-22 | 10.06 | $10.00 | 50300 |
| 2021-09-21 | 10.07 | $10.05 | — |
| 2021-09-20 | 10.06 | $10.05 | — |
| 2021-09-17 | 10.06 | $10.05 | — |
| 2021-09-16 | 10.06 | $10.05 | 7400 |
| 2021-09-15 | 10.05 | $10.03 | 100 |
| 2021-09-14 | 10.05 | $10.05 | 100 |
| 2021-09-13 | 10.04 | $10.05 | 100 |
| 2021-09-10 | 10.02 | $10.05 | 5200 |
| 2021-09-09 | 10.01 | $10.00 | 500 |
| 2021-09-08 | 10.00 | $10.00 | 500 |
| 2021-09-07 | 10.00 | $10.04 | — |
| 2021-09-03 | 9.98 | $10.04 | — |
| 2021-09-02 | 9.96 | $10.04 | 5200 |
| 2021-09-01 | 9.93 | $9.93 | — |
| 2021-08-31 | 9.93 | $9.93 | — |
| 2021-08-30 | 9.92 | $9.93 | 1000 |
| 2021-08-27 | 9.92 | $9.92 | — |
| 2021-08-26 | 9.93 | $9.92 | — |
| 2021-08-25 | 9.93 | $9.92 | — |
| 2021-08-24 | 9.93 | $9.92 | — |
| 2021-08-23 | 9.94 | $9.92 | — |
| 2021-08-20 | 9.94 | $9.92 | 200 |
| 2021-08-19 | 9.95 | $9.95 | — |
| 2021-08-18 | 9.94 | $9.95 | — |
| 2021-08-17 | 9.94 | $9.95 | — |
| 2021-08-16 | 9.94 | $9.95 | 7500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.44
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.12
Average
52.82
Maximum
87.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 53.44 | $0.74 | 657420 |
| 2026-08-10 | 47.77 | $0.66 | 839200 |
| 2026-08-07 | 45.08 | $0.62 | 2.5M |
| 2026-08-06 | 46.92 | $0.65 | 290888 |
| 2026-08-05 | 46.38 | $0.65 | 340500 |
| 2026-08-04 | 50.83 | $0.71 | 574641 |
| 2026-08-03 | 54.29 | $0.76 | 363200 |
| 2026-07-31 | 51.65 | $0.72 | 954100 |
| 2026-07-30 | 52.25 | $0.73 | 2.0M |
| 2026-07-29 | 46.10 | $0.64 | 20.7M |
| 2026-07-28 | 50.95 | $0.71 | 22.9M |
| 2026-07-27 | 41.96 | $0.61 | 99647 |
| 2026-07-24 | 42.61 | $0.61 | 60300 |
| 2026-07-23 | 41.32 | $0.60 | 80747 |
| 2026-07-22 | 42.01 | $0.61 | 110620 |
| 2026-07-21 | 44.85 | $0.65 | 80700 |
| 2026-07-20 | 46.70 | $0.68 | 96909 |
| 2026-07-17 | 46.77 | $0.68 | 100913 |
| 2026-07-16 | 47.48 | $0.69 | 320119 |
| 2026-07-15 | 52.30 | $0.76 | 43100 |
| 2026-07-14 | 50.18 | $0.73 | 57920 |
| 2026-07-13 | 51.62 | $0.75 | 41675 |
| 2026-07-10 | 52.84 | $0.76 | 86515 |
| 2026-07-09 | 52.61 | $0.76 | 208414 |
| 2026-07-08 | 48.38 | $0.70 | 137041 |
| 2026-07-07 | 49.35 | $0.71 | 112800 |
| 2026-07-06 | 48.91 | $0.70 | 90427 |
| 2026-07-02 | 46.52 | $0.67 | 209944 |
| 2026-07-01 | 50.32 | $0.73 | 293500 |
| 2026-06-30 | 49.13 | $0.71 | 379600 |
| 2026-06-29 | 49.10 | $0.71 | 315638 |
| 2026-06-26 | 45.80 | $0.66 | 232200 |
| 2026-06-25 | 40.36 | $0.59 | 250950 |
| 2026-06-24 | 42.87 | $0.63 | 468700 |
| 2026-06-23 | 40.50 | $0.60 | 324740 |
| 2026-06-22 | 37.21 | $0.56 | 321400 |
| 2026-06-18 | 37.23 | $0.56 | 605931 |
| 2026-06-17 | 39.28 | $0.60 | 1.4M |
| 2026-06-16 | 30.78 | $0.50 | 809146 |
| 2026-06-15 | 33.27 | $0.56 | 486392 |
| 2026-06-12 | 31.94 | $0.54 | 501732 |
| 2026-06-11 | 33.74 | $0.58 | 344200 |
| 2026-06-10 | 34.41 | $0.60 | 941715 |
| 2026-06-09 | 36.55 | $0.65 | 387900 |
| 2026-06-08 | 38.80 | $0.69 | 80200 |
| 2026-06-05 | 37.69 | $0.68 | 275993 |
| 2026-06-04 | 40.38 | $0.73 | 163300 |
| 2026-06-03 | 42.34 | $0.77 | 145800 |
| 2026-06-02 | 43.37 | $0.79 | 114242 |
| 2026-06-01 | 42.98 | $0.78 | 151251 |
| 2026-05-29 | 42.38 | $0.77 | 412670 |
| 2026-05-28 | 43.44 | $0.79 | 499780 |
| 2026-05-27 | 46.40 | $0.85 | 86875 |
| 2026-05-26 | 48.29 | $0.88 | 136988 |
| 2026-05-22 | 49.29 | $0.90 | 224416 |
| 2026-05-21 | 46.15 | $0.85 | 339591 |
| 2026-05-20 | 46.97 | $0.87 | 278703 |
| 2026-05-19 | 42.01 | $0.78 | 348835 |
| 2026-05-18 | 45.08 | $0.85 | 238361 |
| 2026-05-15 | 44.80 | $0.84 | 462800 |
| 2026-05-14 | 50.32 | $0.95 | 234757 |
| 2026-05-13 | 49.52 | $0.93 | 125433 |
| 2026-05-12 | 51.73 | $0.97 | 257485 |
| 2026-05-11 | 52.29 | $0.98 | 182620 |
| 2026-05-08 | 54.56 | $1.02 | 201539 |
| 2026-05-07 | 52.48 | $0.98 | 472747 |
| 2026-05-06 | 51.66 | $0.96 | 165789 |
| 2026-05-05 | 53.52 | $1.00 | 343036 |
| 2026-05-04 | 56.48 | $1.05 | 258278 |
| 2026-05-01 | 54.02 | $1.00 | 758500 |
| 2026-04-30 | 58.92 | $1.08 | 557500 |
| 2026-04-29 | 58.92 | $1.08 | 645700 |
| 2026-04-28 | 59.49 | $1.09 | 348114 |
| 2026-04-27 | 66.23 | $1.20 | 1.5M |
| 2026-04-24 | 62.57 | $1.10 | 11.7M |
| 2026-04-23 | 52.15 | $0.89 | 162000 |
| 2026-04-22 | 52.42 | $0.89 | 240300 |
| 2026-04-21 | 51.55 | $0.88 | 212504 |
| 2026-04-20 | 55.21 | $0.94 | 219814 |
| 2026-04-17 | 53.23 | $0.90 | 326506 |
| 2026-04-16 | 52.54 | $0.89 | 151918 |
| 2026-04-15 | 52.29 | $0.88 | 155600 |
| 2026-04-14 | 51.08 | $0.86 | 150600 |
| 2026-04-13 | 52.77 | $0.89 | 255269 |
| 2026-04-10 | 49.74 | $0.83 | 159613 |
| 2026-04-09 | 49.30 | $0.82 | 227725 |
| 2026-04-08 | 51.21 | $0.86 | 172514 |
| 2026-04-07 | 52.24 | $0.88 | 217237 |
| 2026-04-06 | 56.09 | $0.95 | 1.5M |
| 2026-04-02 | 55.12 | $0.93 | 146731 |
| 2026-04-01 | 51.15 | $0.84 | 213925 |
| 2026-03-31 | 51.47 | $0.85 | 501478 |
| 2026-03-30 | 48.80 | $0.79 | 344600 |
| 2026-03-27 | 53.46 | $0.89 | 311700 |
| 2026-03-26 | 53.02 | $0.88 | 430174 |
| 2026-03-25 | 52.48 | $0.87 | 297200 |
| 2026-03-24 | 50.74 | $0.83 | 429547 |
| 2026-03-23 | 49.55 | $0.80 | 207368 |
| 2026-03-20 | 47.62 | $0.76 | 284184 |
| 2026-03-19 | 49.24 | $0.80 | 220149 |
| 2026-03-18 | 50.23 | $0.82 | 319788 |
| 2026-03-17 | 47.82 | $0.76 | 428800 |
| 2026-03-16 | 49.48 | $0.80 | 380300 |
| 2026-03-13 | 52.03 | $0.87 | 409821 |
| 2026-03-12 | 48.74 | $0.78 | 552200 |
| 2026-03-11 | 47.79 | $0.76 | 292637 |
| 2026-03-10 | 45.85 | $0.72 | 554800 |
| 2026-03-09 | 44.88 | $0.69 | 502500 |
| 2026-03-06 | 44.39 | $0.68 | 844404 |
| 2026-03-05 | 43.15 | $0.65 | 798649 |
| 2026-03-04 | 42.76 | $0.64 | 1.3M |
| 2026-03-03 | 45.49 | $0.73 | 1.9M |
| 2026-03-02 | 46.15 | $0.75 | 7.8M |
| 2026-02-27 | 55.67 | $1.02 | 218.1M |
| 2026-02-26 | 42.41 | $0.71 | 531000 |
| 2026-02-25 | 39.26 | $0.65 | 125216 |
| 2026-02-24 | 38.48 | $0.63 | 135800 |
| 2026-02-23 | 37.67 | $0.62 | 98300 |
| 2026-02-20 | 38.79 | $0.65 | 154600 |
| 2026-02-19 | 39.53 | $0.68 | 53600 |
| 2026-02-18 | 39.18 | $0.67 | 112900 |
| 2026-02-17 | 36.53 | $0.61 | 74946 |
| 2026-02-13 | 37.43 | $0.65 | 419556 |
| 2026-02-12 | 38.77 | $0.69 | 795835 |
| 2026-02-11 | 33.65 | $0.59 | 289900 |
| 2026-02-10 | 35.04 | $0.64 | 239600 |
| 2026-02-09 | 36.62 | $0.70 | 122400 |
| 2026-02-06 | 37.48 | $0.73 | 182627 |
| 2026-02-05 | 39.14 | $0.79 | 323100 |
| 2026-02-04 | 40.05 | $0.82 | 197518 |
| 2026-02-03 | 38.46 | $0.78 | 161378 |
| 2026-02-02 | 38.03 | $0.77 | 118740 |
| 2026-01-30 | 37.65 | $0.76 | 200217 |
| 2026-01-29 | 38.25 | $0.79 | 371700 |
| 2026-01-28 | 41.14 | $0.91 | 143300 |
| 2026-01-27 | 41.04 | $0.91 | 292498 |
| 2026-01-26 | 40.89 | $0.90 | 219113 |
| 2026-01-23 | 42.71 | $0.98 | 280720 |
| 2026-01-22 | 42.28 | $0.97 | 481300 |
| 2026-01-21 | 39.00 | $0.86 | 272500 |
| 2026-01-20 | 40.44 | $0.93 | 405000 |
| 2026-01-16 | 39.47 | $0.90 | 527800 |
| 2026-01-15 | 37.93 | $0.85 | 977700 |
| 2026-01-14 | 43.12 | $1.10 | 389867 |
| 2026-01-13 | 42.22 | $1.07 | 609845 |
| 2026-01-12 | 44.68 | $1.18 | 294757 |
| 2026-01-09 | 43.25 | $1.13 | 249675 |
| 2026-01-08 | 44.57 | $1.19 | 192300 |
| 2026-01-07 | 44.03 | $1.17 | 294044 |
| 2026-01-06 | 44.86 | $1.21 | 191487 |
| 2026-01-05 | 44.86 | $1.21 | 344249 |
| 2026-01-02 | 45.05 | $1.22 | 356800 |
| 2025-12-31 | 42.24 | $1.10 | 453016 |
| 2025-12-30 | 41.05 | $1.05 | 1.0M |
| 2025-12-29 | 43.08 | $1.17 | 301000 |
| 2025-12-26 | 44.83 | $1.27 | 507400 |
| 2025-12-24 | 45.89 | $1.33 | 537500 |
| 2025-12-23 | 45.06 | $1.29 | 328976 |
| 2025-12-22 | 46.93 | $1.40 | 678440 |
| 2025-12-19 | 45.17 | $1.31 | 263800 |
| 2025-12-18 | 43.58 | $1.23 | 425826 |
| 2025-12-17 | 44.81 | $1.31 | 343000 |
| 2025-12-16 | 46.37 | $1.41 | 565124 |
| 2025-12-15 | 43.18 | $1.24 | 1.1M |
| 2025-12-12 | 47.61 | $1.52 | 559300 |
| 2025-12-11 | 48.80 | $1.59 | 596909 |
| 2025-12-10 | 52.16 | $1.78 | 293700 |
| 2025-12-09 | 53.82 | $1.87 | 522900 |
| 2025-12-08 | 55.32 | $1.95 | 829841 |
| 2025-12-05 | 52.50 | $1.77 | 396035 |
| 2025-12-04 | 53.75 | $1.84 | 868100 |
| 2025-12-03 | 48.41 | $1.52 | 540733 |
| 2025-12-02 | 50.85 | $1.66 | 885300 |
| 2025-12-01 | 47.43 | $1.47 | 1.9M |
| 2025-11-28 | 54.65 | $1.85 | 33.8M |
| 2025-11-26 | 45.78 | $1.42 | 298181 |
| 2025-11-25 | 46.59 | $1.46 | 346000 |
| 2025-11-24 | 43.52 | $1.33 | 346591 |
| 2025-11-21 | 43.89 | $1.35 | 575300 |
| 2025-11-20 | 37.34 | $1.09 | 507433 |
| 2025-11-19 | 39.53 | $1.22 | 335925 |
| 2025-11-18 | 40.40 | $1.27 | 367114 |
| 2025-11-17 | 41.79 | $1.35 | 8.0M |
| 2025-11-14 | 42.66 | $1.40 | 106625 |
| 2025-11-13 | 42.83 | $1.41 | 206712 |
| 2025-11-12 | 44.52 | $1.51 | 155512 |
| 2025-11-11 | 44.10 | $1.49 | 240013 |
| 2025-11-10 | 45.07 | $1.55 | 599028 |
| 2025-11-07 | 43.70 | $1.48 | 391100 |
| 2025-11-06 | 43.51 | $1.47 | 398816 |
| 2025-11-05 | 47.83 | $1.75 | 235562 |
| 2025-11-04 | 47.99 | $1.76 | 245326 |
| 2025-11-03 | 48.14 | $1.77 | 840141 |
| 2025-10-31 | 53.91 | $2.12 | 531109 |
| 2025-10-30 | 55.91 | $2.23 | 193247 |
| 2025-10-29 | 58.54 | $2.37 | 602200 |
| 2025-10-28 | 56.17 | $2.20 | 585600 |
| 2025-10-27 | 57.64 | $2.28 | 571600 |
| 2025-10-24 | 58.93 | $2.35 | 645400 |
| 2025-10-23 | 58.81 | $2.34 | 500926 |
| 2025-10-22 | 59.15 | $2.36 | 1.6M |
| 2025-10-21 | 61.35 | $2.49 | 630229 |
| 2025-10-20 | 67.20 | $2.81 | 1.5M |
| 2025-10-17 | 61.41 | $2.28 | 798313 |
| 2025-10-16 | 67.62 | $2.57 | 1.4M |
| 2025-10-15 | 72.42 | $2.77 | 1.7M |
| 2025-10-14 | 78.50 | $3.00 | 2.7M |
| 2025-10-13 | 78.19 | $2.96 | 3.9M |
| 2025-10-10 | 83.20 | $3.14 | 29.3M |
| 2025-10-09 | 80.03 | $2.67 | 3.8M |
| 2025-10-08 | 76.75 | $2.30 | 5.6M |
| 2025-10-07 | 87.87 | $2.60 | 11.3M |
| 2025-10-06 | 87.64 | $2.56 | 285.2M |
| 2025-10-03 | 61.43 | $1.03 | 108400 |
| 2025-10-02 | 62.25 | $1.04 | 507938 |
| 2025-10-01 | 61.76 | $1.03 | 177426 |
| 2025-09-30 | 66.64 | $1.09 | 250003 |
| 2025-09-29 | 65.34 | $1.06 | 236800 |
| 2025-09-26 | 65.34 | $1.06 | 276823 |
| 2025-09-25 | 66.12 | $1.07 | 474200 |
| 2025-09-24 | 63.22 | $1.00 | 938640 |
| 2025-09-23 | 59.44 | $0.92 | 149200 |
| 2025-09-22 | 58.94 | $0.91 | 350714 |
| 2025-09-19 | 61.31 | $0.94 | 604215 |
| 2025-09-18 | 58.79 | $0.89 | 81800 |
| 2025-09-17 | 58.86 | $0.89 | 80748 |
| 2025-09-16 | 59.31 | $0.90 | 104388 |
| 2025-09-15 | 58.06 | $0.87 | 183216 |
| 2025-09-12 | 56.86 | $0.84 | 478800 |
| 2025-09-11 | 60.86 | $0.91 | 266600 |
| 2025-09-10 | 58.72 | $0.86 | 269134 |
| 2025-09-09 | 57.58 | $0.83 | 234207 |
| 2025-09-08 | 58.50 | $0.85 | 173800 |
| 2025-09-05 | 59.73 | $0.87 | 283200 |
| 2025-09-04 | 59.40 | $0.86 | 238699 |
| 2025-09-03 | 61.65 | $0.90 | 946911 |
| 2025-09-02 | 60.48 | $0.87 | 629818 |
| 2025-08-29 | 60.23 | $0.86 | 847442 |
| 2025-08-28 | 57.88 | $0.79 | 481421 |
| 2025-08-27 | 59.00 | $0.82 | 1.6M |
| 2025-08-26 | 53.39 | $0.67 | 1.5M |
| 2025-08-25 | 58.28 | $0.76 | 22.6M |
| 2025-08-22 | 59.17 | $0.78 | 363200 |
| 2025-08-21 | 58.80 | $0.77 | 580925 |
| 2025-08-20 | 59.74 | $0.79 | 861600 |
| 2025-08-19 | 58.82 | $0.76 | 1.9M |
| 2025-08-18 | 60.42 | $0.79 | 24.6M |
| 2025-08-15 | 55.12 | $0.64 | 6.3M |
| 2025-08-14 | 74.91 | $0.96 | 319.7M |
| 2025-08-13 | 48.14 | $0.48 | 73942 |
| 2025-08-12 | 46.79 | $0.47 | 45700 |
| 2025-08-11 | 44.97 | $0.45 | 108042 |
| 2025-08-08 | 46.67 | $0.47 | 86126 |
| 2025-08-07 | 48.42 | $0.49 | 55725 |
| 2025-08-06 | 46.79 | $0.47 | 30100 |
| 2025-08-05 | 48.43 | $0.49 | 59879 |
| 2025-08-04 | 48.70 | $0.49 | 147045 |
| 2025-08-01 | 47.66 | $0.48 | 179400 |
| 2025-07-31 | 47.34 | $0.48 | 66648 |
| 2025-07-30 | 45.74 | $0.46 | 144600 |
| 2025-07-29 | 47.50 | $0.48 | 62100 |
| 2025-07-28 | 48.64 | $0.50 | 155314 |
| 2025-07-25 | 49.50 | $0.51 | 526400 |
| 2025-07-24 | 51.63 | $0.54 | 154343 |
| 2025-07-23 | 55.05 | $0.58 | 78328 |
| 2025-07-22 | 52.42 | $0.54 | 103900 |
| 2025-07-21 | 51.99 | $0.54 | 152959 |
| 2025-07-18 | 53.97 | $0.56 | 59270 |
| 2025-07-17 | 52.80 | $0.54 | 112837 |
| 2025-07-16 | 54.83 | $0.57 | 204748 |
| 2025-07-15 | 53.07 | $0.54 | 106044 |
| 2025-07-14 | 53.76 | $0.55 | 145803 |
| 2025-07-11 | 58.29 | $0.61 | 105049 |
| 2025-07-10 | 58.12 | $0.61 | 320325 |
| 2025-07-09 | 57.17 | $0.59 | 302700 |
| 2025-07-08 | 55.18 | $0.56 | 149251 |
| 2025-07-07 | 54.92 | $0.55 | 132928 |
| 2025-07-03 | 54.96 | $0.55 | 200027 |
| 2025-07-02 | 60.43 | $0.63 | 601421 |
| 2025-07-01 | 57.48 | $0.57 | 453600 |
| 2025-06-30 | 57.38 | $0.57 | 1.5M |
| 2025-06-27 | 54.45 | $0.52 | 946627 |
| 2025-06-26 | 54.92 | $0.52 | 1.4M |
| 2025-06-25 | 58.20 | $0.57 | 5.6M |
| 2025-06-24 | 66.58 | $0.68 | 496.0M |
| 2025-06-23 | 41.95 | $0.34 | 73000 |
| 2025-06-20 | 43.63 | $0.36 | 116702 |
| 2025-06-18 | 43.64 | $0.36 | 76900 |
| 2025-06-17 | 42.98 | $0.35 | 164706 |
| 2025-06-16 | 45.85 | $0.39 | 702100 |
| 2025-06-13 | 38.45 | $0.32 | 143724 |
| 2025-06-12 | 42.52 | $0.37 | 110829 |
| 2025-06-11 | 43.83 | $0.38 | 383403 |
| 2025-06-10 | 49.02 | $0.44 | 43700 |
| 2025-06-09 | 50.70 | $0.45 | 125600 |
| 2025-06-06 | 42.89 | $0.39 | 33804 |
| 2025-06-05 | 38.96 | $0.36 | 355831 |
| 2025-06-04 | 39.92 | $0.37 | 125315 |
| 2025-06-03 | 39.23 | $0.37 | 81708 |
| 2025-06-02 | 40.60 | $0.38 | 118100 |
| 2025-05-30 | 42.49 | $0.40 | 214236 |
| 2025-05-29 | 44.16 | $0.42 | 211313 |
| 2025-05-28 | 44.44 | $0.42 | 100800 |
| 2025-05-27 | 43.39 | $0.41 | 343900 |
| 2025-05-23 | 43.16 | $0.41 | 89532 |
| 2025-05-22 | 43.06 | $0.41 | 178400 |
| 2025-05-21 | 40.41 | $0.38 | 88447 |
| 2025-05-20 | 42.15 | $0.41 | 60900 |
| 2025-05-19 | 45.69 | $0.45 | 37238 |
| 2025-05-16 | 43.88 | $0.43 | 59736 |
| 2025-05-15 | 46.43 | $0.46 | 69213 |
| 2025-05-14 | 46.95 | $0.47 | 82027 |
| 2025-05-13 | 41.91 | $0.42 | 688332 |
| 2025-05-12 | 37.92 | $0.38 | 19007 |
| 2025-05-09 | 39.84 | $0.41 | 95100 |
| 2025-05-08 | 42.21 | $0.44 | 81800 |
| 2025-05-07 | 36.10 | $0.39 | 68500 |
| 2025-05-06 | 37.65 | $0.41 | 31800 |
| 2025-05-05 | 37.54 | $0.41 | 15875 |
| 2025-05-02 | 37.78 | $0.41 | 74636 |
| 2025-05-01 | 38.29 | $0.42 | 51400 |
| 2025-04-30 | 33.54 | $0.38 | 50917 |
| 2025-04-29 | 34.55 | $0.40 | 48094 |
| 2025-04-28 | 35.97 | $0.42 | 53304 |
| 2025-04-25 | 31.93 | $0.38 | 82700 |
| 2025-04-24 | 32.45 | $0.39 | 83900 |
| 2025-04-23 | 31.40 | $0.38 | 131911 |
| 2025-04-22 | 32.06 | $0.40 | 99000 |
| 2025-04-21 | 34.96 | $0.45 | 86509 |
| 2025-04-17 | 34.98 | $0.45 | 97900 |
| 2025-04-16 | 36.08 | $0.47 | 60800 |
| 2025-04-15 | 39.80 | $0.53 | 24671 |
| 2025-04-14 | 36.14 | $0.50 | 51720 |
| 2025-04-11 | 31.15 | $0.45 | 122665 |
| 2025-04-10 | 35.77 | $0.53 | 14241 |
| 2025-04-09 | 34.56 | $0.52 | 21300 |
| 2025-04-08 | 35.73 | $0.54 | 39000 |
| 2025-04-07 | 31.94 | $0.51 | 46624 |
| 2025-04-04 | 29.46 | $0.48 | 48516 |
| 2025-04-03 | 30.24 | $0.50 | 34505 |
| 2025-04-02 | 32.38 | $0.54 | 17218 |
| 2025-04-01 | 32.76 | $0.55 | 14381 |
| 2025-03-31 | 31.90 | $0.54 | 30442 |
| 2025-03-28 | 32.90 | $0.56 | 38022 |
| 2025-03-27 | 33.71 | $0.58 | 102938 |
| 2025-03-26 | 34.14 | $0.58 | 78819 |
| 2025-03-25 | 32.79 | $0.57 | 54800 |
| 2025-03-24 | 33.14 | $0.58 | 102700 |
| 2025-03-21 | 29.65 | $0.54 | 67235 |
| 2025-03-20 | 31.28 | $0.58 | 38213 |
| 2025-03-19 | 31.71 | $0.59 | 105300 |
| 2025-03-18 | 32.51 | $0.61 | 50843 |
| 2025-03-17 | 34.40 | $0.66 | 54276 |
| 2025-03-14 | 36.03 | $0.69 | 16846 |
| 2025-03-13 | 36.39 | $0.70 | 35722 |
| 2025-03-12 | 37.36 | $0.72 | 47900 |
| 2025-03-11 | 36.99 | $0.72 | 47480 |
| 2025-03-10 | 36.57 | $0.71 | 70600 |
| 2025-03-07 | 38.14 | $0.75 | 111400 |
| 2025-03-06 | 29.71 | $0.63 | 113700 |
| 2025-03-05 | 34.56 | $0.76 | 17133 |
| 2025-03-04 | 36.59 | $0.81 | 24359 |
| 2025-03-03 | 42.05 | $0.91 | 38635 |
| 2025-02-28 | 41.29 | $0.90 | 36133 |
| 2025-02-27 | 43.65 | $0.94 | 7490 |
| 2025-02-26 | 45.58 | $0.97 | 94800 |
| 2025-02-25 | 47.20 | $1.00 | 44000 |
| 2025-02-24 | 49.08 | $1.03 | 65832 |
| 2025-02-21 | 46.37 | $0.99 | 94351 |
| 2025-02-20 | 44.84 | $0.97 | 38869 |
| 2025-02-19 | 43.44 | $0.95 | 42673 |
| 2025-02-18 | 42.77 | $0.94 | 18307 |
| 2025-02-14 | 42.27 | $0.93 | 25424 |
| 2025-02-13 | 43.68 | $0.96 | 53616 |
| 2025-02-12 | 42.04 | $0.93 | 34900 |
| 2025-02-11 | 42.14 | $0.94 | 44425 |
| 2025-02-10 | 43.04 | $0.96 | 30411 |
| 2025-02-07 | 43.62 | $0.97 | 65709 |
| 2025-02-06 | 44.45 | $0.99 | 20676 |
| 2025-02-05 | 44.45 | $0.99 | 21700 |
| 2025-02-04 | 45.64 | $1.02 | 46549 |
| 2025-02-03 | 44.70 | $1.00 | 77114 |
| 2025-01-31 | 45.83 | $1.03 | 72100 |
| 2025-01-30 | 45.39 | $1.02 | 82927 |
| 2025-01-29 | 46.10 | $1.04 | 147400 |
| 2025-01-28 | 48.61 | $1.11 | 40108 |
| 2025-01-27 | 46.64 | $1.06 | 344900 |
| 2025-01-24 | 59.16 | $1.35 | 516317 |
| 2025-01-23 | 58.43 | $1.33 | 334214 |
| 2025-01-22 | 60.49 | $1.37 | 91615 |
| 2025-01-21 | 59.82 | $1.35 | 191300 |
| 2025-01-17 | 52.53 | $1.16 | 90234 |
| 2025-01-16 | 49.31 | $1.09 | 37426 |
| 2025-01-15 | 46.86 | $1.04 | 52221 |
| 2025-01-14 | 45.87 | $1.02 | 51020 |
| 2025-01-13 | 46.28 | $1.03 | 152032 |
| 2025-01-10 | 50.11 | $1.12 | 237134 |
| 2025-01-08 | 52.89 | $1.18 | 198613 |
| 2025-01-07 | 60.29 | $1.32 | 161330 |
| 2025-01-06 | 65.92 | $1.41 | 62918 |
| 2025-01-03 | 66.58 | $1.42 | 150607 |
| 2025-01-02 | 65.60 | $1.39 | 56267 |
| 2024-12-31 | 64.62 | $1.36 | 110822 |
| 2024-12-30 | 71.04 | $1.46 | 358700 |
| 2024-12-27 | 66.99 | $1.33 | 78943 |
| 2024-12-26 | 70.60 | $1.38 | 139400 |
| 2024-12-24 | 70.60 | $1.38 | 75500 |
| 2024-12-23 | 70.60 | $1.38 | 335900 |
| 2024-12-20 | 71.93 | $1.40 | 1.4M |
| 2024-12-19 | 59.14 | $1.05 | 224400 |
| 2024-12-18 | 54.36 | $0.97 | 455294 |
| 2024-12-17 | 52.28 | $0.93 | 174800 |
| 2024-12-16 | 52.11 | $0.93 | 82672 |
| 2024-12-13 | 51.55 | $0.92 | 83159 |
| 2024-12-12 | 51.32 | $0.92 | 93300 |
| 2024-12-11 | 50.55 | $0.90 | 102300 |
| 2024-12-10 | 50.98 | $0.91 | 65400 |
| 2024-12-09 | 51.52 | $0.92 | 111400 |
| 2024-12-06 | 52.23 | $0.93 | 238748 |
| 2024-12-05 | 59.58 | $1.06 | 211097 |
| 2024-12-04 | 65.07 | $1.14 | 265894 |
| 2024-12-03 | 64.68 | $1.13 | 523800 |
| 2024-12-02 | 62.30 | $1.07 | 2.4M |
| 2024-11-29 | 56.23 | $0.94 | 26900 |
| 2024-11-27 | 54.35 | $0.91 | 71110 |
| 2024-11-26 | 60.33 | $0.99 | 261500 |
| 2024-11-25 | 56.07 | $0.91 | 152529 |
| 2024-11-22 | 54.53 | $0.88 | 61000 |
| 2024-11-21 | 51.94 | $0.84 | 92759 |
| 2024-11-20 | 51.78 | $0.84 | 70843 |
| 2024-11-19 | 52.36 | $0.85 | 100816 |
| 2024-11-18 | 53.97 | $0.87 | 57931 |
| 2024-11-15 | 54.07 | $0.88 | 109400 |
| 2024-11-14 | 60.96 | $0.98 | 293300 |
| 2024-11-13 | 58.55 | $0.93 | 1.7M |
| 2024-11-12 | 59.96 | $0.95 | 6.5M |
| 2024-11-11 | 49.57 | $0.77 | 119341 |
| 2024-11-08 | 45.04 | $0.71 | 174407 |
| 2024-11-07 | 44.41 | $0.70 | 91936 |
| 2024-11-06 | 51.25 | $0.80 | 50300 |
| 2024-11-05 | 52.10 | $0.81 | 20200 |
| 2024-11-04 | 51.37 | $0.80 | 37932 |
| 2024-11-01 | 52.21 | $0.81 | 24400 |
| 2024-10-31 | 55.73 | $0.86 | 56949 |
| 2024-10-30 | 54.17 | $0.83 | 49000 |
| 2024-10-29 | 55.36 | $0.85 | 47010 |
| 2024-10-28 | 56.08 | $0.86 | 161111 |
| 2024-10-25 | 59.84 | $0.91 | 141417 |
| 2024-10-24 | 55.86 | $0.84 | 181600 |
| 2024-10-23 | 45.88 | $0.70 | 23600 |
| 2024-10-22 | 45.95 | $0.70 | 21700 |
| 2024-10-21 | 45.87 | $0.70 | 77700 |
| 2024-10-18 | 45.12 | $0.69 | 31800 |
| 2024-10-17 | 44.91 | $0.69 | 43134 |
| 2024-10-16 | 45.36 | $0.70 | 57600 |
| 2024-10-15 | 44.61 | $0.68 | 73509 |
| 2024-10-14 | 43.05 | $0.66 | 74808 |
| 2024-10-11 | 42.99 | $0.66 | 88700 |
| 2024-10-10 | 44.97 | $0.70 | 73529 |
| 2024-10-09 | 52.30 | $0.83 | 153414 |
| 2024-10-08 | 48.70 | $0.77 | 291600 |
| 2024-10-07 | 40.88 | $0.66 | 223847 |
| 2024-10-04 | 34.39 | $0.59 | 59416 |
| 2024-10-03 | 34.89 | $0.60 | 31200 |
| 2024-10-02 | 33.08 | $0.58 | 69719 |
| 2024-10-01 | 33.05 | $0.58 | 73621 |
| 2024-09-30 | 34.43 | $0.61 | 53500 |
| 2024-09-27 | 35.09 | $0.63 | 123803 |
| 2024-09-26 | 35.25 | $0.63 | 77022 |
| 2024-09-25 | 35.17 | $0.63 | 450502 |
| 2024-09-24 | 31.16 | $0.58 | 184900 |
| 2024-09-23 | 32.49 | $0.61 | 74549 |
| 2024-09-20 | 33.52 | $0.64 | 208500 |
| 2024-09-19 | 33.86 | $0.65 | 160700 |
| 2024-09-18 | 33.53 | $0.65 | 98000 |
| 2024-09-17 | 35.47 | $0.70 | 73600 |
| 2024-09-16 | 35.58 | $0.70 | 99749 |
| 2024-09-13 | 37.98 | $0.77 | 68349 |
| 2024-09-12 | 37.82 | $0.77 | 63244 |
| 2024-09-11 | 37.72 | $0.77 | 118700 |
| 2024-09-10 | 38.45 | $0.79 | 120804 |
| 2024-09-09 | 42.17 | $0.89 | 65311 |
| 2024-09-06 | 43.30 | $0.92 | 34439 |
| 2024-09-05 | 42.30 | $0.90 | 43700 |
| 2024-09-04 | 43.51 | $0.93 | 38070 |
| 2024-09-03 | 45.66 | $0.99 | 90400 |
| 2024-08-30 | 47.15 | $1.03 | 44929 |
| 2024-08-29 | 45.86 | $1.00 | 104932 |
| 2024-08-28 | 46.22 | $1.01 | 115600 |
| 2024-08-27 | 47.27 | $1.04 | 48300 |
| 2024-08-26 | 47.61 | $1.05 | 66686 |
| 2024-08-23 | 46.88 | $1.03 | 175648 |
| 2024-08-22 | 48.83 | $1.09 | 71332 |
| 2024-08-21 | 48.15 | $1.07 | 260800 |
| 2024-08-20 | 51.06 | $1.16 | 177093 |
| 2024-08-19 | 54.17 | $1.25 | 204107 |
| 2024-08-16 | 56.35 | $1.31 | 157558 |
| 2024-08-15 | 56.07 | $1.30 | 280947 |
| 2024-08-14 | 56.07 | $1.30 | 356200 |
| 2024-08-13 | 53.09 | $1.19 | 178158 |
| 2024-08-12 | 50.48 | $1.10 | 287124 |
| 2024-08-09 | 49.28 | $1.06 | 385900 |
| 2024-08-08 | 46.16 | $0.96 | 111026 |
| 2024-08-07 | 46.47 | $0.97 | 194400 |
| 2024-08-06 | 48.90 | $1.06 | 163700 |
| 2024-08-05 | 50.86 | $1.13 | 394600 |
| 2024-08-02 | 54.10 | $1.24 | 583187 |
| 2024-08-01 | 57.58 | $1.35 | 320400 |
| 2024-07-31 | 59.57 | $1.41 | 705700 |
| 2024-07-30 | 61.24 | $1.46 | 3.2M |
| 2024-07-29 | 53.55 | $1.15 | 2.2M |
| 2024-07-26 | 48.63 | $0.99 | 8.9M |
| 2024-07-25 | 42.11 | $0.82 | 155945 |
| 2024-07-24 | 42.43 | $0.83 | 160907 |
| 2024-07-23 | 42.65 | $0.83 | 403610 |
| 2024-07-22 | 43.97 | $0.88 | 651845 |
| 2024-07-19 | 44.71 | $0.91 | 62280 |
| 2024-07-18 | 45.61 | $0.94 | 114658 |
| 2024-07-17 | 46.86 | $0.99 | 112322 |
| 2024-07-16 | 46.92 | $0.99 | 175183 |
| 2024-07-15 | 48.41 | $1.05 | 200256 |
| 2024-07-12 | 49.44 | $1.09 | 122317 |
| 2024-07-11 | 49.69 | $1.10 | 287457 |
| 2024-07-10 | 49.45 | $1.09 | 1.0M |
| 2024-07-09 | 52.86 | $1.23 | 1.6M |
| 2024-07-08 | 46.04 | $0.96 | 212492 |
| 2024-07-05 | 43.98 | $0.89 | 78775 |
| 2024-07-03 | 44.54 | $0.91 | 70966 |
| 2024-07-02 | 44.52 | $0.91 | 79788 |
| 2024-07-01 | 44.95 | $0.93 | 102441 |
| 2024-06-28 | 45.95 | $0.98 | 68814 |
| 2024-06-27 | 46.30 | $1.00 | 322293 |
| 2024-06-26 | 44.25 | $0.91 | 253999 |
| 2024-06-25 | 44.36 | $0.92 | 261946 |
| 2024-06-24 | 45.47 | $0.98 | 337946 |
| 2024-06-21 | 48.76 | $1.16 | 263073 |
| 2024-06-20 | 49.90 | $1.22 | 154239 |
| 2024-06-18 | 50.09 | $1.23 | 227797 |
| 2024-06-17 | 50.09 | $1.23 | 649735 |
| 2024-06-14 | 49.58 | $1.20 | 4.9M |
| 2024-06-13 | 49.82 | $1.22 | 381000 |
| 2024-06-12 | 51.98 | $1.35 | 372215 |
| 2024-06-11 | 52.30 | $1.37 | 335559 |
| 2024-06-10 | 52.92 | $1.41 | 828465 |
| 2024-06-07 | 58.49 | $1.75 | 692684 |
| 2024-06-06 | 60.45 | $1.86 | 9.4M |
| 2024-06-05 | 57.24 | $1.60 | 1.0M |
| 2024-06-04 | 61.24 | $1.82 | 887627 |
| 2024-06-03 | 65.81 | $2.05 | 1.9M |
| 2024-05-31 | 74.27 | $2.42 | 3.0M |
| 2024-05-30 | 79.25 | $2.61 | 55.2M |
| 2024-05-29 | 73.36 | $1.95 | 8.7M |
| 2024-05-28 | 75.20 | $2.01 | 11.7M |
| 2024-05-24 | 85.00 | $2.30 | 136.2M |
| 2024-05-23 | 76.77 | $1.47 | 198.2M |
| 2024-05-22 | 39.56 | $0.49 | 69802 |
| 2024-05-21 | 38.60 | $0.48 | 38375 |
| 2024-05-20 | 37.67 | $0.47 | 35544 |
| 2024-05-17 | 37.21 | $0.47 | 61438 |
| 2024-05-16 | 39.16 | $0.50 | 74175 |
| 2024-05-15 | 39.08 | $0.50 | 45093 |
| 2024-05-14 | 39.60 | $0.51 | 62283 |
| 2024-05-13 | 40.11 | $0.52 | 62582 |
| 2024-05-10 | 39.37 | $0.51 | 86801 |
| 2024-05-09 | 39.86 | $0.52 | 64206 |
| 2024-05-08 | 41.72 | $0.56 | 311693 |
| 2024-05-07 | 45.47 | $0.63 | 44834 |
| 2024-05-06 | 46.46 | $0.65 | 313891 |
| 2024-05-03 | 43.04 | $0.60 | 77209 |
| 2024-05-02 | 42.33 | $0.59 | 38025 |
| 2024-05-01 | 40.81 | $0.56 | 44075 |
| 2024-04-30 | 41.51 | $0.58 | 67320 |
| 2024-04-29 | 40.89 | $0.57 | 72155 |
| 2024-04-26 | 40.59 | $0.57 | 45317 |
| 2024-04-25 | 40.32 | $0.56 | 41613 |
| 2024-04-24 | 41.02 | $0.58 | 65171 |
| 2024-04-23 | 41.78 | $0.60 | 124785 |
| 2024-04-22 | 42.18 | $0.61 | 42182 |
| 2024-04-19 | 41.76 | $0.60 | 117434 |
| 2024-04-18 | 43.33 | $0.65 | 70866 |
| 2024-04-17 | 42.04 | $0.62 | 102412 |
| 2024-04-16 | 43.05 | $0.65 | 66331 |
| 2024-04-15 | 43.95 | $0.68 | 249459 |
| 2024-04-12 | 42.44 | $0.64 | 169590 |
| 2024-04-11 | 43.25 | $0.67 | 147361 |
| 2024-04-10 | 42.15 | $0.64 | 253819 |
| 2024-04-09 | 44.10 | $0.71 | 309130 |
| 2024-04-08 | 45.88 | $0.77 | 270952 |
| 2024-04-05 | 46.73 | $0.80 | 599617 |
| 2024-04-04 | 50.71 | $0.93 | 901273 |
| 2024-04-03 | 55.25 | $1.06 | 8.7M |
| 2024-04-02 | 45.75 | $0.79 | 5.9M |
| 2024-04-01 | 44.02 | $0.75 | 119505 |
| 2024-03-28 | 42.37 | $0.71 | 78395 |
| 2024-03-27 | 41.79 | $0.70 | 78836 |
| 2024-03-26 | 42.44 | $0.72 | 91645 |
| 2024-03-25 | 42.89 | $0.73 | 124333 |
| 2024-03-22 | 43.53 | $0.76 | 234423 |
| 2024-03-21 | 44.74 | $0.80 | 51472 |
| 2024-03-20 | 45.80 | $0.84 | 128292 |
| 2024-03-19 | 46.07 | $0.85 | 357359 |
| 2024-03-18 | 42.15 | $0.73 | 226034 |
| 2024-03-15 | 44.84 | $0.83 | 282943 |
| 2024-03-14 | 45.00 | $0.84 | 98704 |
| 2024-03-13 | 45.27 | $0.85 | 101526 |
| 2024-03-12 | 45.37 | $0.86 | 241233 |
| 2024-03-11 | 45.71 | $0.87 | 243313 |
| 2024-03-08 | 43.86 | $0.80 | 93771 |
| 2024-03-07 | 43.97 | $0.81 | 104799 |
| 2024-03-06 | 43.64 | $0.79 | 165923 |
| 2024-03-05 | 42.07 | $0.73 | 215381 |
| 2024-03-04 | 42.39 | $0.75 | 360918 |
| 2024-03-01 | 43.27 | $0.80 | 924218 |
| 2024-02-29 | 46.55 | $0.98 | 2.5M |
| 2024-02-28 | 39.61 | $0.69 | 247555 |
| 2024-02-27 | 39.09 | $0.67 | 143799 |
| 2024-02-26 | 39.09 | $0.67 | 280055 |
| 2024-02-23 | 39.45 | $0.69 | 744348 |
| 2024-02-22 | 40.77 | $0.78 | 605268 |
| 2024-02-21 | 42.58 | $0.90 | 760845 |
| 2024-02-20 | 43.23 | $0.94 | 2.3M |
| 2024-02-16 | 43.38 | $0.95 | 18.1M |
| 2024-02-15 | 39.43 | $0.75 | 162485 |
| 2024-02-14 | 41.42 | $0.90 | 138040 |
| 2024-02-13 | 41.05 | $0.88 | 215503 |
| 2024-02-12 | 42.26 | $0.97 | 496234 |
| 2024-02-09 | 44.11 | $1.10 | 480537 |
| 2024-02-08 | 43.94 | $1.09 | 176397 |
| 2024-02-07 | 45.00 | $1.17 | 332839 |
| 2024-02-06 | 46.20 | $1.26 | 324517 |
| 2024-02-05 | 45.44 | $1.21 | 709274 |
| 2024-02-02 | 45.29 | $1.20 | 1.2M |
| 2024-02-01 | 51.55 | $1.67 | 4.5M |
| 2024-01-31 | 54.92 | $1.89 | 14.1M |
| 2024-01-30 | 49.33 | $1.50 | 15.2M |
| 2024-01-29 | 47.26 | $1.37 | 77.7M |
| 2024-01-26 | 29.07 | $0.51 | 96199 |
| 2024-01-25 | 29.73 | $0.57 | 537447 |
| 2024-01-24 | 30.05 | $0.60 | 83448 |
| 2024-01-23 | 28.32 | $0.53 | 79351 |
| 2024-01-22 | 26.04 | $0.44 | 51762 |
| 2024-01-19 | 25.76 | $0.43 | 120317 |
| 2024-01-18 | 26.62 | $0.53 | 44781 |
| 2024-01-17 | 27.13 | $0.59 | 43873 |
| 2024-01-16 | 27.86 | $0.67 | 76079 |
| 2024-01-12 | 28.60 | $0.76 | 104717 |
| 2024-01-11 | 27.96 | $0.73 | 90157 |
| 2024-01-10 | 28.37 | $0.78 | 106371 |
| 2024-01-09 | 27.81 | $0.75 | 17320 |
| 2024-01-08 | 27.89 | $0.76 | 19498 |
| 2024-01-05 | 27.72 | $0.75 | 49061 |
| 2024-01-04 | 27.72 | $0.75 | 93315 |
| 2024-01-03 | 27.97 | $0.79 | 546401 |
| 2024-01-02 | 27.14 | $0.74 | 30586 |
| 2023-12-29 | 27.53 | $0.81 | 70109 |
| 2023-12-28 | 27.09 | $0.78 | 121155 |
| 2023-12-27 | 27.51 | $0.86 | 178052 |
| 2023-12-26 | 27.76 | $0.91 | 104695 |
| 2023-12-22 | 28.31 | $1.02 | 849659 |
| 2023-12-21 | 28.95 | $1.15 | 2.2M |
| 2023-12-20 | 24.60 | $0.80 | 46898 |
| 2023-12-19 | 24.89 | $0.87 | 84662 |
| 2023-12-18 | 24.34 | $0.82 | 80472 |
| 2023-12-15 | 24.70 | $0.92 | 46886 |
| 2023-12-14 | 24.72 | $0.93 | 97200 |
| 2023-12-13 | 23.92 | $0.85 | 77784 |
| 2023-12-12 | 24.49 | $1.02 | 74022 |
| 2023-12-11 | 24.74 | $1.10 | 79503 |
| 2023-12-08 | 25.02 | $1.19 | 30971 |
| 2023-12-07 | 25.55 | $1.36 | 77928 |
| 2023-12-06 | 26.54 | $1.68 | 40760 |
| 2023-12-05 | 27.12 | $1.87 | 143738 |
| 2023-12-04 | 32.19 | $3.27 | 18374 |
| 2023-12-01 | 36.17 | $4.14 | 48291 |
| 2023-11-30 | 36.77 | $4.26 | 10287 |
| 2023-11-29 | 30.22 | $3.54 | 3865 |
| 2023-11-28 | 30.68 | $3.65 | 10499 |
| 2023-11-27 | 31.26 | $3.79 | 10944 |
| 2023-11-24 | 32.37 | $4.06 | 6728 |
| 2023-11-22 | 32.53 | $4.10 | 6266 |
| 2023-11-21 | 33.13 | $4.25 | 25985 |
| 2023-11-20 | 35.12 | $4.74 | 22639 |
| 2023-11-17 | 35.71 | $4.88 | 39032 |
| 2023-11-16 | 32.43 | $4.45 | 10567 |
| 2023-11-15 | 30.15 | $4.16 | 28298 |
| 2023-11-14 | 30.29 | $4.20 | 23313 |
| 2023-11-13 | 30.32 | $4.21 | 38706 |
| 2023-11-10 | 31.45 | $4.57 | 107886 |
| 2023-11-09 | 30.91 | $4.49 | 45278 |
| 2023-11-08 | 33.44 | $5.29 | 106073 |
| 2023-11-07 | 44.02 | $7.76 | 187200 |
| 2023-11-06 | 25.54 | $5.72 | 39000 |
| 2023-11-03 | 25.58 | $5.73 | 17600 |
| 2023-11-02 | 25.84 | $5.80 | 66200 |
| 2023-11-01 | 27.34 | $6.19 | 43400 |
| 2023-10-31 | 19.63 | $5.51 | 61200 |
| 2023-10-30 | 20.45 | $5.78 | 30200 |
| 2023-10-27 | 22.82 | $6.49 | 199700 |
| 2023-10-26 | 22.58 | $6.47 | 135400 |
| 2023-10-25 | 24.91 | $7.10 | 1.5M |
| 2023-10-24 | 14.55 | $6.32 | 51200 |
| 2023-10-23 | 11.12 | $6.09 | 29900 |
| 2023-10-20 | 12.35 | $6.69 | 33100 |
| 2023-10-19 | 15.16 | $7.75 | 166800 |
| 2023-10-18 | 44.06 | $10.96 | 31300 |
| 2023-10-17 | 53.03 | $11.26 | 5800 |
| 2023-10-16 | 40.33 | $10.93 | 4100 |
| 2023-10-13 | 39.87 | $10.92 | 24600 |
| 2023-10-12 | 29.95 | $10.73 | 24400 |
| 2023-10-11 | 48.90 | $11.20 | 66700 |
| 2023-10-10 | 52.24 | $11.25 | 602000 |
| 2023-10-09 | 73.11 | $11.47 | 800 |
| 2023-10-06 | 70.57 | $11.42 | 1200 |
| 2023-10-05 | 65.64 | $11.34 | 178700 |
| 2023-10-04 | 59.14 | $11.26 | — |
| 2023-10-03 | 59.14 | $11.26 | 1600 |
| 2023-10-02 | 58.25 | $11.25 | 100 |
| 2023-09-29 | 59.48 | $11.26 | — |
| 2023-09-28 | 59.48 | $11.26 | 300 |
| 2023-09-27 | 58.69 | $11.25 | 3500 |
| 2023-09-26 | 51.51 | $11.17 | — |
| 2023-09-25 | 51.51 | $11.17 | — |
| 2023-09-22 | 51.51 | $11.17 | 200 |
| 2023-09-21 | 51.51 | $11.17 | — |
| 2023-09-20 | 51.51 | $11.17 | 10400 |
| 2023-09-19 | 59.51 | $11.25 | 188900 |
| 2023-09-18 | 52.50 | $11.17 | 500 |
| 2023-09-15 | 52.50 | $11.17 | — |
| 2023-09-14 | 52.50 | $11.17 | — |
| 2023-09-13 | 52.50 | $11.17 | — |
| 2023-09-12 | 52.50 | $11.17 | — |
| 2023-09-11 | 52.50 | $11.17 | — |
| 2023-09-08 | 52.50 | $11.17 | 1900 |
| 2023-09-07 | 61.85 | $11.27 | — |
| 2023-09-06 | 61.85 | $11.27 | — |
| 2023-09-05 | 61.85 | $11.27 | — |
| 2023-09-01 | 61.85 | $11.27 | — |
| 2023-08-31 | 61.85 | $11.27 | 107100 |
| 2023-08-30 | 55.04 | $11.16 | 100 |
| 2023-08-29 | 63.91 | $11.25 | — |
| 2023-08-28 | 63.91 | $11.25 | — |
| 2023-08-25 | 63.91 | $11.25 | 1200 |
| 2023-08-24 | 59.56 | $11.18 | — |
| 2023-08-23 | 59.56 | $11.18 | — |
| 2023-08-22 | 59.56 | $11.18 | — |
| 2023-08-21 | 59.56 | $11.18 | 100 |
| 2023-08-18 | 66.04 | $11.25 | 53300 |
| 2023-08-17 | 55.54 | $11.09 | — |
| 2023-08-16 | 55.54 | $11.09 | 200 |
| 2023-08-15 | 53.09 | $11.06 | — |
| 2023-08-14 | 53.09 | $11.06 | 11800 |
| 2023-08-11 | 69.17 | $11.20 | 100 |
| 2023-08-10 | 69.17 | $11.20 | 100 |
| 2023-08-09 | 69.17 | $11.20 | 17500 |
| 2023-08-08 | 61.27 | $11.09 | — |
| 2023-08-07 | 61.27 | $11.09 | 100 |
| 2023-08-04 | 57.71 | $11.05 | — |
| 2023-08-03 | 57.71 | $11.05 | 100 |
| 2023-08-02 | 57.71 | $11.05 | 7400 |
| 2023-08-01 | 57.71 | $11.05 | 10400 |
| 2023-07-31 | 66.41 | $11.12 | 5700 |
| 2023-07-28 | 55.48 | $11.00 | 200 |
| 2023-07-27 | 69.87 | $11.08 | — |
| 2023-07-26 | 69.87 | $11.08 | 22600 |
| 2023-07-25 | 69.87 | $11.08 | 3600 |
| 2023-07-24 | 67.13 | $11.05 | 1100 |
| 2023-07-21 | 78.43 | $11.10 | — |
| 2023-07-20 | 78.43 | $11.10 | — |
| 2023-07-19 | 78.43 | $11.10 | 20500 |
| 2023-07-18 | 61.96 | $10.95 | 100 |
| 2023-07-17 | 61.96 | $10.95 | — |
| 2023-07-14 | 61.96 | $10.95 | 100 |
| 2023-07-13 | 61.96 | $10.95 | — |
| 2023-07-12 | 61.96 | $10.95 | — |
| 2023-07-11 | 61.96 | $10.95 | 100 |
| 2023-07-10 | 61.96 | $10.95 | — |
| 2023-07-07 | 61.96 | $10.95 | — |
| 2023-07-06 | 61.96 | $10.95 | 9100 |
| 2023-07-05 | 59.35 | $10.93 | 3900 |
| 2023-07-03 | 53.27 | $10.89 | — |
| 2023-06-30 | 53.27 | $10.89 | — |
| 2023-06-29 | 53.27 | $10.89 | — |
| 2023-06-28 | 53.27 | $10.89 | — |
| 2023-06-27 | 53.27 | $10.89 | — |
| 2023-06-26 | 53.27 | $10.89 | 300 |
| 2023-06-23 | 61.77 | $10.94 | — |
| 2023-06-22 | 61.77 | $10.94 | 100 |
| 2023-06-21 | 61.77 | $10.94 | — |
| 2023-06-20 | 61.77 | $10.94 | 2200 |
| 2023-06-16 | 58.53 | $10.91 | — |
| 2023-06-15 | 58.53 | $10.91 | — |
| 2023-06-14 | 58.53 | $10.91 | — |
| 2023-06-13 | 58.53 | $10.91 | — |
| 2023-06-12 | 58.53 | $10.91 | — |
| 2023-06-09 | 58.53 | $10.91 | 800 |
| 2023-06-08 | 61.06 | $10.93 | 100 |
| 2023-06-07 | 61.06 | $10.93 | — |
| 2023-06-06 | 61.06 | $10.93 | 7900 |
| 2023-06-05 | 48.70 | $10.80 | — |
| 2023-06-02 | 48.70 | $10.80 | — |
| 2023-06-01 | 48.70 | $10.80 | — |
| 2023-05-31 | 48.70 | $10.80 | 700 |
| 2023-05-30 | 63.97 | $10.92 | 100 |
| 2023-05-26 | 63.97 | $10.92 | 70000 |
| 2023-05-25 | 65.52 | $10.93 | 800 |
| 2023-05-24 | 62.97 | $10.90 | — |
| 2023-05-23 | 62.97 | $10.90 | 1800 |
| 2023-05-22 | 69.12 | $10.94 | — |
| 2023-05-19 | 69.12 | $10.94 | — |
| 2023-05-18 | 69.12 | $10.94 | — |
| 2023-05-17 | 69.12 | $10.94 | 118100 |
| 2023-05-16 | 65.71 | $10.89 | — |
| 2023-05-15 | 65.71 | $10.89 | 300 |
| 2023-05-12 | 69.89 | $10.92 | 1400 |
| 2023-05-11 | 64.94 | $10.85 | 2600 |
| 2023-05-10 | 60.55 | $10.80 | 300 |
| 2023-05-09 | 53.98 | $10.74 | — |
| 2023-05-08 | 53.98 | $10.74 | — |
| 2023-05-05 | 53.98 | $10.74 | 300 |
| 2023-05-04 | 61.27 | $10.79 | 500 |
| 2023-05-03 | 55.57 | $10.74 | 700 |
| 2023-05-02 | 60.66 | $10.77 | 5700 |
| 2023-05-01 | 55.50 | $10.73 | 400 |
| 2023-04-28 | 50.91 | $10.70 | 100 |
| 2023-04-27 | 58.56 | $10.74 | 1000 |
| 2023-04-26 | 51.65 | $10.70 | 100 |
| 2023-04-25 | 64.40 | $10.75 | — |
| 2023-04-24 | 64.40 | $10.75 | 3400 |
| 2023-04-21 | 54.20 | $10.70 | 400 |
| 2023-04-20 | 54.20 | $10.70 | — |
| 2023-04-19 | 54.20 | $10.70 | 100 |
| 2023-04-18 | 67.46 | $10.74 | — |
| 2023-04-17 | 67.46 | $10.74 | — |
| 2023-04-14 | 67.46 | $10.74 | — |
| 2023-04-13 | 67.46 | $10.74 | — |
| 2023-04-12 | 67.46 | $10.74 | — |
| 2023-04-11 | 67.46 | $10.74 | 1800 |
| 2023-04-10 | 67.46 | $10.74 | 4000 |
| 2023-04-06 | 66.01 | $10.73 | — |
| 2023-04-05 | 66.01 | $10.73 | 7100 |
| 2023-04-04 | 66.01 | $10.73 | — |
| 2023-04-03 | 66.01 | $10.73 | 6000 |
| 2023-03-31 | 60.23 | $10.69 | 100 |
| 2023-03-30 | 54.74 | $10.66 | — |
| 2023-03-29 | 54.74 | $10.66 | 6500 |
| 2023-03-28 | 77.15 | $10.73 | 600 |
| 2023-03-27 | 62.61 | $10.66 | 1400 |
| 2023-03-24 | 59.08 | $10.65 | 100 |
| 2023-03-23 | 59.08 | $10.65 | 100 |
| 2023-03-22 | 59.08 | $10.65 | 100 |
| 2023-03-21 | 59.08 | $10.65 | 100 |
| 2023-03-20 | 59.08 | $10.65 | — |
| 2023-03-17 | 59.08 | $10.65 | — |
| 2023-03-16 | 59.08 | $10.65 | — |
| 2023-03-15 | 59.08 | $10.65 | — |
| 2023-03-14 | 59.08 | $10.65 | 100 |
| 2023-03-13 | 77.56 | $10.69 | — |
| 2023-03-10 | 77.56 | $10.69 | — |
| 2023-03-09 | 77.56 | $10.69 | 100 |
| 2023-03-08 | 77.56 | $10.69 | — |
| 2023-03-07 | 77.56 | $10.69 | — |
| 2023-03-06 | 77.56 | $10.69 | 1200 |
| 2023-03-03 | 77.56 | $10.69 | 2100 |
| 2023-03-02 | 74.81 | $10.67 | 2700 |
| 2023-03-01 | 79.43 | $10.68 | 42700 |
| 2023-02-28 | 70.88 | $10.63 | — |
| 2023-02-27 | 70.88 | $10.63 | 200 |
| 2023-02-24 | 70.88 | $10.63 | — |
| 2023-02-23 | 70.88 | $10.63 | — |
| 2023-02-22 | 70.88 | $10.63 | 100 |
| 2023-02-21 | 70.88 | $10.63 | — |
| 2023-02-17 | 70.88 | $10.63 | 100 |
| 2023-02-16 | 70.88 | $10.63 | — |
| 2023-02-15 | 70.88 | $10.63 | 100 |
| 2023-02-14 | 70.88 | $10.63 | 100 |
| 2023-02-13 | 67.66 | $10.61 | — |
| 2023-02-10 | 67.66 | $10.61 | 1200 |
| 2023-02-09 | 67.66 | $10.61 | 1500 |
| 2023-02-08 | 71.03 | $10.62 | — |
| 2023-02-07 | 71.03 | $10.62 | 120500 |
| 2023-02-06 | 69.67 | $10.61 | — |
| 2023-02-03 | 69.67 | $10.61 | 1000 |
| 2023-02-02 | 66.85 | $10.59 | 200 |
| 2023-02-01 | 66.85 | $10.59 | 2300 |
| 2023-01-31 | 69.77 | $10.60 | 134900 |
| 2023-01-30 | 76.09 | $10.62 | 300 |
| 2023-01-27 | 73.84 | $10.60 | 2700 |
| 2023-01-26 | 71.27 | $10.58 | 400 |
| 2023-01-25 | 74.76 | $10.59 | — |
| 2023-01-24 | 74.76 | $10.59 | 1600 |
| 2023-01-23 | 74.76 | $10.59 | 1900 |
| 2023-01-20 | 69.67 | $10.55 | 1000 |
| 2023-01-19 | 77.04 | $10.57 | 900 |
| 2023-01-18 | 74.48 | $10.55 | 10400 |
| 2023-01-17 | 69.64 | $10.52 | — |
| 2023-01-13 | 69.64 | $10.52 | — |
| 2023-01-12 | 69.64 | $10.52 | 124100 |
| 2023-01-11 | 61.24 | $10.48 | 1600 |
| 2023-01-10 | 51.72 | $10.45 | 100 |
| 2023-01-09 | 51.72 | $10.45 | — |
| 2023-01-06 | 51.72 | $10.45 | — |
| 2023-01-05 | 51.72 | $10.45 | 200 |
| 2023-01-04 | 48.27 | $10.44 | 500 |
| 2023-01-03 | 48.27 | $10.44 | 300 |
| 2022-12-30 | 48.27 | $10.44 | — |
| 2022-12-29 | 48.27 | $10.44 | — |
| 2022-12-28 | 48.27 | $10.44 | 200 |
| 2022-12-27 | 48.27 | $10.44 | 600 |
| 2022-12-23 | 48.27 | $10.44 | 100 |
| 2022-12-22 | 48.27 | $10.44 | 100 |
| 2022-12-21 | 48.27 | $10.44 | — |
| 2022-12-20 | 48.27 | $10.44 | — |
| 2022-12-19 | 48.27 | $10.44 | — |
| 2022-12-16 | 48.27 | $10.44 | — |
| 2022-12-15 | 48.27 | $10.44 | 8500 |
| 2022-12-14 | 48.27 | $10.44 | 200 |
| 2022-12-13 | 63.84 | $10.51 | — |
| 2022-12-12 | 63.84 | $10.51 | — |
| 2022-12-09 | 63.84 | $10.51 | — |
| 2022-12-08 | 63.84 | $10.51 | 200 |
| 2022-12-07 | 50.96 | $10.44 | — |
| 2022-12-06 | 50.96 | $10.44 | — |
| 2022-12-05 | 50.96 | $10.44 | — |
| 2022-12-02 | 50.96 | $10.44 | 100 |
| 2022-12-01 | 64.28 | $10.49 | — |
| 2022-11-30 | 64.28 | $10.49 | 400 |
| 2022-11-29 | 53.25 | $10.44 | — |
| 2022-11-28 | 53.25 | $10.44 | 200 |
| 2022-11-25 | 53.25 | $10.44 | — |
| 2022-11-23 | 53.25 | $10.44 | 1200 |
| 2022-11-22 | 53.25 | $10.44 | 100 |
| 2022-11-21 | 53.25 | $10.44 | 2500 |
| 2022-11-18 | 73.18 | $10.50 | — |
| 2022-11-17 | 73.18 | $10.50 | — |
| 2022-11-16 | 73.18 | $10.50 | 400 |
| 2022-11-15 | 65.88 | $10.46 | 1900 |
| 2022-11-14 | 75.66 | $10.48 | 140000 |
| 2022-11-11 | 69.12 | $10.45 | — |
| 2022-11-10 | 69.12 | $10.45 | — |
| 2022-11-09 | 69.12 | $10.45 | 118400 |
| 2022-11-08 | 69.12 | $10.45 | 656200 |
| 2022-11-07 | 66.70 | $10.44 | — |
| 2022-11-04 | 66.70 | $10.44 | 35800 |
| 2022-11-03 | 57.70 | $10.41 | 60700 |
| 2022-11-02 | 63.10 | $10.42 | 43800 |
| 2022-11-01 | 63.10 | $10.42 | 29700 |
| 2022-10-31 | 68.92 | $10.43 | 17800 |
| 2022-10-28 | 68.92 | $10.43 | 191100 |
| 2022-10-27 | 68.92 | $10.43 | 400 |
| 2022-10-26 | 74.84 | $10.44 | 100 |
| 2022-10-25 | 69.93 | $10.42 | 200 |
| 2022-10-24 | 69.93 | $10.42 | — |
| 2022-10-21 | 69.93 | $10.42 | 41900 |
| 2022-10-20 | 67.19 | $10.41 | — |
| 2022-10-19 | 67.19 | $10.41 | 151000 |
| 2022-10-18 | 73.22 | $10.42 | — |
| 2022-10-17 | 73.22 | $10.42 | 200 |
| 2022-10-14 | 68.04 | $10.40 | 6500 |
| 2022-10-13 | 68.04 | $10.40 | 356800 |
| 2022-10-12 | 74.54 | $10.41 | 700 |
| 2022-10-11 | 72.00 | $10.40 | 5900 |
| 2022-10-10 | 79.54 | $10.41 | 2000 |
| 2022-10-07 | 77.28 | $10.40 | — |
| 2022-10-06 | 77.28 | $10.40 | 11200 |
| 2022-10-05 | 71.62 | $10.38 | — |
| 2022-10-04 | 71.62 | $10.38 | 19200 |
| 2022-10-03 | 68.03 | $10.37 | 4600 |
| 2022-09-30 | 63.66 | $10.36 | 11900 |
| 2022-09-29 | 63.66 | $10.36 | 11200 |
| 2022-09-28 | 72.62 | $10.37 | 1700 |
| 2022-09-27 | 68.39 | $10.36 | 11700 |
| 2022-09-26 | 68.39 | $10.36 | 300 |
| 2022-09-23 | 68.39 | $10.36 | — |
| 2022-09-22 | 68.39 | $10.36 | — |
| 2022-09-21 | 68.39 | $10.36 | — |
| 2022-09-20 | 68.39 | $10.36 | 30600 |
| 2022-09-19 | 68.39 | $10.36 | 9000 |
| 2022-09-16 | 68.39 | $10.36 | — |
| 2022-09-15 | 68.39 | $10.36 | 400 |
| 2022-09-14 | 68.39 | $10.36 | 19400 |
| 2022-09-13 | 65.18 | $10.35 | 42700 |
| 2022-09-12 | 72.15 | $10.36 | 2700 |
| 2022-09-09 | 72.15 | $10.36 | 600 |
| 2022-09-08 | 65.49 | $10.34 | 3300 |
| 2022-09-07 | 73.89 | $10.35 | 500 |
| 2022-09-06 | 70.26 | $10.34 | 3000 |
| 2022-09-02 | 80.93 | $10.35 | 4100 |
| 2022-09-01 | 77.71 | $10.34 | — |
| 2022-08-31 | 77.71 | $10.34 | 400 |
| 2022-08-30 | 77.71 | $10.34 | 200 |
| 2022-08-29 | 77.71 | $10.34 | — |
| 2022-08-26 | 77.71 | $10.34 | 1000 |
| 2022-08-25 | 74.37 | $10.33 | 1400 |
| 2022-08-24 | 74.37 | $10.33 | — |
| 2022-08-23 | 74.37 | $10.33 | — |
| 2022-08-22 | 74.37 | $10.33 | 600 |
| 2022-08-19 | 84.72 | $10.34 | 7500 |
| 2022-08-18 | 82.39 | $10.33 | — |
| 2022-08-17 | 82.39 | $10.33 | 11000 |
| 2022-08-16 | 79.58 | $10.32 | — |
| 2022-08-15 | 79.58 | $10.32 | 1100 |
| 2022-08-12 | 76.16 | $10.31 | 100 |
| 2022-08-11 | 76.16 | $10.31 | 700 |
| 2022-08-10 | 71.90 | $10.30 | 100 |
| 2022-08-09 | 71.90 | $10.30 | 200 |
| 2022-08-08 | 71.90 | $10.30 | 2500 |
| 2022-08-05 | 84.90 | $10.31 | 15500 |
| 2022-08-04 | 81.76 | $10.30 | — |
| 2022-08-03 | 81.76 | $10.30 | — |
| 2022-08-02 | 81.76 | $10.30 | — |
| 2022-08-01 | 81.76 | $10.30 | — |
| 2022-07-29 | 81.76 | $10.30 | 3700 |
| 2022-07-28 | 81.76 | $10.30 | 22800 |
| 2022-07-27 | 81.76 | $10.30 | 100 |
| 2022-07-26 | 78.68 | $10.29 | 16600 |
| 2022-07-25 | 78.68 | $10.29 | 300 |
| 2022-07-22 | 78.68 | $10.29 | — |
| 2022-07-21 | 78.68 | $10.29 | — |
| 2022-07-20 | 78.68 | $10.29 | — |
| 2022-07-19 | 78.68 | $10.29 | 400 |
| 2022-07-18 | 75.65 | $10.28 | — |
| 2022-07-15 | 75.65 | $10.28 | 13000 |
| 2022-07-14 | 67.24 | $10.26 | — |
| 2022-07-13 | 67.24 | $10.26 | — |
| 2022-07-12 | 67.24 | $10.26 | — |
| 2022-07-11 | 67.24 | $10.26 | — |
| 2022-07-08 | 67.24 | $10.26 | — |
| 2022-07-07 | 67.24 | $10.26 | — |
| 2022-07-06 | 67.24 | $10.26 | — |
| 2022-07-05 | 67.24 | $10.26 | — |
| 2022-07-01 | 67.24 | $10.26 | 10900 |
| 2022-06-30 | 63.24 | $10.25 | — |
| 2022-06-29 | 63.24 | $10.25 | — |
| 2022-06-28 | 63.24 | $10.25 | 900 |
| 2022-06-27 | 58.95 | $10.24 | — |
| 2022-06-24 | 58.95 | $10.24 | — |
| 2022-06-23 | 58.95 | $10.24 | — |
| 2022-06-22 | 58.95 | $10.24 | 1100 |
| 2022-06-21 | 58.95 | $10.24 | 6000 |
| 2022-06-17 | 64.81 | $10.25 | — |
| 2022-06-16 | 64.81 | $10.25 | 400 |
| 2022-06-15 | 61.34 | $10.24 | 400 |
| 2022-06-14 | 61.34 | $10.24 | 4300 |
| 2022-06-13 | 57.57 | $10.23 | — |
| 2022-06-10 | 57.57 | $10.23 | — |
| 2022-06-09 | 57.57 | $10.23 | 300 |
| 2022-06-08 | 62.83 | $10.24 | 2400 |
| 2022-06-07 | 59.29 | $10.23 | — |
| 2022-06-06 | 59.29 | $10.23 | 1000 |
| 2022-06-03 | 59.29 | $10.23 | 700 |
| 2022-06-02 | 64.55 | $10.24 | 11600 |
| 2022-06-01 | 57.37 | $10.22 | 18900 |
| 2022-05-31 | 57.37 | $10.22 | 600 |
| 2022-05-27 | 70.21 | $10.24 | 1000 |
| 2022-05-26 | 66.67 | $10.23 | — |
| 2022-05-25 | 66.67 | $10.23 | 1000 |
| 2022-05-24 | 57.55 | $10.21 | — |
| 2022-05-23 | 57.55 | $10.21 | — |
| 2022-05-20 | 57.55 | $10.21 | — |
| 2022-05-19 | 57.55 | $10.21 | 600 |
| 2022-05-18 | 57.55 | $10.21 | 600 |
| 2022-05-17 | 52.53 | $10.20 | — |
| 2022-05-16 | 52.53 | $10.20 | 600 |
| 2022-05-13 | 58.81 | $10.21 | 200 |
| 2022-05-12 | 58.81 | $10.21 | 500 |
| 2022-05-11 | 74.99 | $10.23 | — |
| 2022-05-10 | 74.99 | $10.23 | 22800 |
| 2022-05-09 | 71.44 | $10.22 | 12600 |
| 2022-05-06 | 71.44 | $10.22 | 7600 |
| 2022-05-05 | 71.44 | $10.22 | 700 |
| 2022-05-04 | 67.49 | $10.21 | — |
| 2022-05-03 | 67.49 | $10.21 | 700 |
| 2022-05-02 | 67.49 | $10.21 | 1200 |
| 2022-04-29 | 67.49 | $10.21 | 10900 |
| 2022-04-28 | 76.06 | $10.22 | 208300 |
| 2022-04-27 | 72.77 | $10.21 | 700 |
| 2022-04-26 | 72.77 | $10.21 | 85200 |
| 2022-04-25 | 72.77 | $10.21 | 107600 |
| 2022-04-22 | 69.15 | $10.20 | 2700 |
| 2022-04-21 | 69.15 | $10.20 | — |
| 2022-04-20 | 69.15 | $10.20 | 350100 |
| 2022-04-19 | 69.15 | $10.20 | 5200 |
| 2022-04-18 | 65.39 | $10.19 | 33500 |
| 2022-04-14 | 73.94 | $10.20 | 10100 |
| 2022-04-13 | 70.24 | $10.19 | 15300 |
| 2022-04-12 | 70.24 | $10.19 | 200 |
| 2022-04-11 | 70.24 | $10.19 | 2100 |
| 2022-04-08 | 70.24 | $10.19 | 5400 |
| 2022-04-07 | 66.35 | $10.18 | 35000 |
| 2022-04-06 | 66.35 | $10.18 | 13300 |
| 2022-04-05 | 66.35 | $10.18 | 2500 |
| 2022-04-04 | 66.35 | $10.18 | 8500 |
| 2022-04-01 | 66.35 | $10.18 | 300 |
| 2022-03-31 | 66.35 | $10.18 | — |
| 2022-03-30 | 66.35 | $10.18 | 300 |
| 2022-03-29 | 62.97 | $10.17 | — |
| 2022-03-28 | 62.97 | $10.17 | 12400 |
| 2022-03-25 | 59.28 | $10.16 | 56100 |
| 2022-03-24 | 59.28 | $10.16 | 100000 |
| 2022-03-23 | 59.28 | $10.16 | 14200 |
| 2022-03-22 | 55.48 | $10.15 | — |
| 2022-03-21 | 55.48 | $10.15 | — |
| 2022-03-18 | 55.48 | $10.15 | — |
| 2022-03-17 | 55.48 | $10.15 | — |
| 2022-03-16 | 55.48 | $10.15 | — |
| 2022-03-15 | 55.48 | $10.15 | 24100 |
| 2022-03-14 | 59.57 | $10.16 | 800 |
| 2022-03-11 | 56.52 | $10.15 | — |
| 2022-03-10 | 56.52 | $10.15 | — |
| 2022-03-09 | 56.52 | $10.15 | — |
| 2022-03-08 | 56.52 | $10.15 | — |
| 2022-03-07 | 56.52 | $10.15 | 500 |
| 2022-03-04 | 56.52 | $10.15 | — |
| 2022-03-03 | 56.52 | $10.15 | 800 |
| 2022-03-02 | 51.41 | $10.13 | 2500 |
| 2022-03-01 | 57.88 | $10.15 | 500 |
| 2022-02-28 | 57.88 | $10.15 | 19200 |
| 2022-02-25 | 49.23 | $10.12 | 1000 |
| 2022-02-24 | 56.59 | $10.14 | 200 |
| 2022-02-23 | 60.91 | $10.15 | 1300 |
| 2022-02-22 | 60.91 | $10.15 | — |
| 2022-02-18 | 60.91 | $10.15 | — |
| 2022-02-17 | 60.91 | $10.15 | — |
| 2022-02-16 | 60.91 | $10.15 | — |
| 2022-02-15 | 60.91 | $10.15 | — |
| 2022-02-14 | 60.91 | $10.15 | 100 |
| 2022-02-11 | 56.24 | $10.13 | — |
| 2022-02-10 | 56.24 | $10.13 | — |
| 2022-02-09 | 56.24 | $10.13 | — |
| 2022-02-08 | 56.24 | $10.13 | 6300 |
| 2022-02-07 | 59.12 | $10.14 | — |
| 2022-02-04 | 59.12 | $10.14 | — |
| 2022-02-03 | 59.12 | $10.14 | 47600 |
| 2022-02-02 | 59.12 | $10.14 | 12000 |
| 2022-02-01 | 59.12 | $10.14 | 500 |
| 2022-01-31 | 49.03 | $10.09 | — |
| 2022-01-28 | 49.03 | $10.09 | — |
| 2022-01-27 | 49.03 | $10.09 | 55700 |
| 2022-01-26 | 56.16 | $10.12 | — |
| 2022-01-25 | 56.16 | $10.12 | 27400 |
| 2022-01-24 | 56.16 | $10.12 | 3200 |
| 2022-01-21 | 52.18 | $10.10 | 76300 |
| 2022-01-20 | 57.10 | $10.12 | 500 |
| 2022-01-19 | 55.09 | $10.11 | 700 |
| 2022-01-18 | 55.09 | $10.11 | 42900 |
| 2022-01-14 | 50.94 | $10.09 | 230500 |
| 2022-01-13 | 46.22 | $10.07 | 3600 |
| 2022-01-12 | 56.56 | $10.11 | 300 |
| 2022-01-11 | 56.56 | $10.11 | — |
| 2022-01-10 | 56.56 | $10.11 | — |
| 2022-01-07 | 56.56 | $10.11 | — |
| 2022-01-06 | 56.56 | $10.11 | — |
| 2022-01-05 | 56.56 | $10.11 | 100 |
| 2022-01-04 | 48.01 | $10.07 | — |
| 2022-01-03 | 48.01 | $10.07 | 200 |
| 2021-12-31 | 55.39 | $10.10 | 34100 |
| 2021-12-30 | 55.39 | $10.10 | — |
| 2021-12-29 | 55.39 | $10.10 | — |
| 2021-12-28 | 55.39 | $10.10 | — |
| 2021-12-27 | 55.39 | $10.10 | — |
| 2021-12-23 | 55.39 | $10.10 | 60000 |
| 2021-12-22 | 49.71 | $10.07 | 16400 |
| 2021-12-21 | 54.07 | $10.09 | 400 |
| 2021-12-20 | 54.07 | $10.09 | — |
| 2021-12-17 | 54.07 | $10.09 | 8100 |
| 2021-12-16 | 48.23 | $10.06 | 52900 |
| 2021-12-15 | 50.25 | $10.07 | — |
| 2021-12-14 | 50.25 | $10.07 | — |
| 2021-12-13 | 50.25 | $10.07 | 11200 |
| 2021-12-10 | 50.25 | $10.07 | 10400 |
| 2021-12-09 | 53.94 | $10.09 | 86000 |
| 2021-12-08 | 50.49 | $10.07 | 8100 |
| 2021-12-07 | 50.49 | $10.07 | 200 |
| 2021-12-06 | 50.49 | $10.07 | 1300 |
| 2021-12-03 | 50.49 | $10.07 | 3600 |
| 2021-12-02 | 57.51 | $10.11 | 200 |
| 2021-12-01 | 51.04 | $10.07 | — |
| 2021-11-30 | 51.04 | $10.07 | 11200 |
| 2021-11-29 | 51.04 | $10.07 | — |
| 2021-11-26 | 51.04 | $10.07 | 1000 |
| 2021-11-24 | 54.41 | $10.09 | 58600 |
| 2021-11-23 | 52.94 | $10.08 | 9900 |
| 2021-11-22 | 54.62 | $10.09 | 57700 |
| 2021-11-19 | 54.62 | $10.09 | 52000 |
| 2021-11-18 | 50.34 | $10.06 | — |
| 2021-11-17 | 50.34 | $10.06 | — |
| 2021-11-16 | 50.34 | $10.06 | 800 |
| 2021-11-15 | 64.16 | $10.14 | 17300 |
| 2021-11-12 | 53.57 | $10.07 | 42000 |
| 2021-11-11 | 53.57 | $10.07 | — |
| 2021-11-10 | 53.57 | $10.07 | 420600 |
| 2021-11-09 | 51.82 | $10.06 | 400 |
| 2021-11-08 | 53.74 | $10.07 | 20300 |
| 2021-11-05 | 55.70 | $10.08 | 28700 |
| 2021-11-04 | 52.41 | $10.06 | — |
| 2021-11-03 | 52.41 | $10.06 | 12500 |
| 2021-11-02 | 56.17 | $10.08 | 42300 |
| 2021-11-01 | 52.96 | $10.06 | — |
| 2021-10-29 | 52.96 | $10.06 | 10400 |
| 2021-10-28 | 56.71 | $10.08 | 51300 |
| 2021-10-27 | 51.85 | $10.05 | 600 |
| 2021-10-26 | 63.07 | $10.10 | — |
| 2021-10-25 | 63.07 | $10.10 | 302100 |
| 2021-10-22 | 54.11 | $10.05 | 57600 |
| 2021-10-21 | 51.89 | $10.04 | 52400 |
| 2021-10-20 | 54.39 | $10.05 | 107300 |
| 2021-10-19 | 52.20 | $10.04 | 141500 |
| 2021-10-18 | 57.43 | $10.06 | — |
| 2021-10-15 | 57.43 | $10.06 | — |
| 2021-10-14 | 57.43 | $10.06 | — |
| 2021-10-13 | 57.43 | $10.06 | 500000 |
| 2021-10-12 | 55.62 | $10.05 | — |
| 2021-10-11 | 55.62 | $10.05 | — |
| 2021-10-08 | 55.62 | $10.05 | 17100 |
| 2021-10-07 | 55.62 | $10.05 | — |
| 2021-10-06 | 55.62 | $10.05 | — |
| 2021-10-05 | 55.62 | $10.05 | — |
| 2021-10-04 | 55.62 | $10.05 | — |
| 2021-10-01 | 55.62 | $10.05 | 2100 |
| 2021-09-30 | 55.62 | $10.05 | 7500 |
| 2021-09-29 | 55.62 | $10.05 | 3300 |
| 2021-09-28 | 55.62 | $10.05 | 2200 |
| 2021-09-27 | 58.45 | $10.07 | 1000 |
| 2021-09-24 | 59.89 | $10.08 | 700 |
| 2021-09-23 | 56.85 | $10.05 | 1600 |
| 2021-09-22 | 50.96 | $10.00 | 50300 |
| 2021-09-21 | 58.56 | $10.05 | — |
| 2021-09-20 | 58.56 | $10.05 | — |
| 2021-09-17 | 58.56 | $10.05 | — |
| 2021-09-16 | 58.56 | $10.05 | 7400 |
| 2021-09-15 | 56.44 | $10.03 | 100 |
| 2021-09-14 | 59.32 | $10.05 | 100 |
| 2021-09-13 | 59.32 | $10.05 | 100 |
| 2021-09-10 | 59.32 | $10.05 | 5200 |
| 2021-09-09 | 54.33 | $10.00 | 500 |
| 2021-09-08 | 54.33 | $10.00 | 500 |
| 2021-09-07 | 59.61 | $10.04 | — |
| 2021-09-03 | 59.61 | $10.04 | — |
| 2021-09-02 | 59.61 | $10.04 | 5200 |
| 2021-09-01 | 47.61 | $9.93 | — |
| 2021-08-31 | 47.61 | $9.93 | — |
| 2021-08-30 | 47.61 | $9.93 | 1000 |
| 2021-08-27 | 46.37 | $9.92 | — |
| 2021-08-26 | 46.37 | $9.92 | — |
| 2021-08-25 | 46.37 | $9.92 | — |
| 2021-08-24 | 46.37 | $9.92 | — |
| 2021-08-23 | 46.37 | $9.92 | — |
| 2021-08-20 | 46.37 | $9.92 | 200 |
| 2021-08-19 | 48.93 | $9.95 | — |
| 2021-08-18 | 48.93 | $9.95 | — |
| 2021-08-17 | 48.93 | $9.95 | — |
| 2021-08-16 | 48.93 | $9.95 | 7500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.29
2026-08-11
Close Price
$0.74
Vol: 657420
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -31.29 | $0.74 | 657420 |
| 2026-08-10 | -62.65 | $0.66 | 839200 |
| 2026-08-07 | -75.94 | $0.62 | 2.5M |
| 2026-08-06 | -65.31 | $0.65 | 290888 |
| 2026-08-05 | -68.08 | $0.65 | 340500 |
| 2026-08-04 | -43.04 | $0.71 | 574641 |
| 2026-08-03 | -25.52 | $0.76 | 363200 |
| 2026-07-31 | -40.27 | $0.72 | 954100 |
| 2026-07-30 | -37.20 | $0.73 | 2.0M |
| 2026-07-29 | -69.20 | $0.64 | 20.7M |
| 2026-07-28 | -29.08 | $0.71 | 22.9M |
| 2026-07-27 | -88.70 | $0.61 | 99647 |
| 2026-07-24 | -81.63 | $0.61 | 60300 |
| 2026-07-23 | -88.68 | $0.60 | 80747 |
| 2026-07-22 | -83.26 | $0.61 | 110620 |
| 2026-07-21 | -51.18 | $0.65 | 80700 |
| 2026-07-20 | -39.65 | $0.68 | 96909 |
| 2026-07-17 | -38.38 | $0.68 | 100913 |
| 2026-07-16 | -28.54 | $0.69 | 320119 |
| 2026-07-15 | -5.14 | $0.76 | 43100 |
| 2026-07-14 | -15.46 | $0.73 | 57920 |
| 2026-07-13 | -8.68 | $0.75 | 41675 |
| 2026-07-10 | -2.86 | $0.76 | 86515 |
| 2026-07-09 | -4.14 | $0.76 | 208414 |
| 2026-07-08 | -16.96 | $0.70 | 137041 |
| 2026-07-07 | -11.17 | $0.71 | 112800 |
| 2026-07-06 | -17.50 | $0.70 | 90427 |
| 2026-07-02 | -36.04 | $0.67 | 209944 |
| 2026-07-01 | -22.90 | $0.73 | 293500 |
| 2026-06-30 | -28.71 | $0.71 | 379600 |
| 2026-06-29 | -28.87 | $0.71 | 315638 |
| 2026-06-26 | -46.88 | $0.66 | 232200 |
| 2026-06-25 | -73.95 | $0.59 | 250950 |
| 2026-06-24 | -63.84 | $0.63 | 468700 |
| 2026-06-23 | -73.87 | $0.60 | 324740 |
| 2026-06-22 | -85.36 | $0.56 | 321400 |
| 2026-06-18 | -85.28 | $0.56 | 605931 |
| 2026-06-17 | -76.11 | $0.60 | 1.4M |
| 2026-06-16 | -97.64 | $0.50 | 809146 |
| 2026-06-15 | -92.41 | $0.56 | 486392 |
| 2026-06-12 | -96.86 | $0.54 | 501732 |
| 2026-06-11 | -94.32 | $0.58 | 344200 |
| 2026-06-10 | -91.10 | $0.60 | 941715 |
| 2026-06-09 | -89.46 | $0.65 | 387900 |
| 2026-06-08 | -94.57 | $0.69 | 80200 |
| 2026-06-05 | -98.41 | $0.68 | 275993 |
| 2026-06-04 | -96.81 | $0.73 | 163300 |
| 2026-06-03 | -89.27 | $0.77 | 145800 |
| 2026-06-02 | -85.41 | $0.79 | 114242 |
| 2026-06-01 | -87.03 | $0.78 | 151251 |
| 2026-05-29 | -90.41 | $0.77 | 412670 |
| 2026-05-28 | -94.98 | $0.79 | 499780 |
| 2026-05-27 | -82.22 | $0.85 | 86875 |
| 2026-05-26 | -74.47 | $0.88 | 136988 |
| 2026-05-22 | -71.66 | $0.90 | 224416 |
| 2026-05-21 | -84.20 | $0.85 | 339591 |
| 2026-05-20 | -80.98 | $0.87 | 278703 |
| 2026-05-19 | -97.32 | $0.78 | 348835 |
| 2026-05-18 | -90.23 | $0.85 | 238361 |
| 2026-05-15 | -97.41 | $0.84 | 462800 |
| 2026-05-14 | -80.45 | $0.95 | 234757 |
| 2026-05-13 | -83.91 | $0.93 | 125433 |
| 2026-05-12 | -71.55 | $0.97 | 257485 |
| 2026-05-11 | -69.11 | $0.98 | 182620 |
| 2026-05-08 | -54.35 | $1.02 | 201539 |
| 2026-05-07 | -59.67 | $0.98 | 472747 |
| 2026-05-06 | -63.06 | $0.96 | 165789 |
| 2026-05-05 | -55.90 | $1.00 | 343036 |
| 2026-05-04 | -44.90 | $1.05 | 258278 |
| 2026-05-01 | -56.08 | $1.00 | 758500 |
| 2026-04-30 | -38.78 | $1.08 | 557500 |
| 2026-04-29 | -38.78 | $1.08 | 645700 |
| 2026-04-28 | -36.73 | $1.09 | 348114 |
| 2026-04-27 | -13.38 | $1.20 | 1.5M |
| 2026-04-24 | -32.49 | $1.10 | 11.7M |
| 2026-04-23 | -60.91 | $0.89 | 162000 |
| 2026-04-22 | -59.81 | $0.89 | 240300 |
| 2026-04-21 | -61.11 | $0.88 | 212504 |
| 2026-04-20 | -46.00 | $0.94 | 219814 |
| 2026-04-17 | -51.92 | $0.90 | 326506 |
| 2026-04-16 | -54.97 | $0.89 | 151918 |
| 2026-04-15 | -56.13 | $0.88 | 155600 |
| 2026-04-14 | -61.79 | $0.86 | 150600 |
| 2026-04-13 | -54.28 | $0.89 | 255269 |
| 2026-04-10 | -68.73 | $0.83 | 159613 |
| 2026-04-09 | -70.80 | $0.82 | 227725 |
| 2026-04-08 | -59.49 | $0.86 | 172514 |
| 2026-04-07 | -50.53 | $0.88 | 217237 |
| 2026-04-06 | -32.68 | $0.95 | 1.5M |
| 2026-04-02 | -11.18 | $0.93 | 146731 |
| 2026-04-01 | -34.08 | $0.84 | 213925 |
| 2026-03-31 | -32.35 | $0.85 | 501478 |
| 2026-03-30 | -47.53 | $0.79 | 344600 |
| 2026-03-27 | -22.26 | $0.89 | 311700 |
| 2026-03-26 | -65.28 | $0.88 | 430174 |
| 2026-03-25 | -66.80 | $0.87 | 297200 |
| 2026-03-24 | -71.74 | $0.83 | 429547 |
| 2026-03-23 | -75.09 | $0.80 | 207368 |
| 2026-03-20 | -80.45 | $0.76 | 284184 |
| 2026-03-19 | -75.59 | $0.80 | 220149 |
| 2026-03-18 | -72.63 | $0.82 | 319788 |
| 2026-03-17 | -79.79 | $0.76 | 428800 |
| 2026-03-16 | -74.56 | $0.80 | 380300 |
| 2026-03-13 | -66.79 | $0.87 | 409821 |
| 2026-03-12 | -76.98 | $0.78 | 552200 |
| 2026-03-11 | -76.95 | $0.76 | 292637 |
| 2026-03-10 | -82.53 | $0.72 | 554800 |
| 2026-03-09 | -85.33 | $0.69 | 502500 |
| 2026-03-06 | -86.75 | $0.68 | 844404 |
| 2026-03-05 | -90.48 | $0.65 | 798649 |
| 2026-03-04 | -91.69 | $0.64 | 1.3M |
| 2026-03-03 | -80.65 | $0.73 | 1.9M |
| 2026-03-02 | -78.06 | $0.75 | 7.8M |
| 2026-02-27 | -45.78 | $1.02 | 218.1M |
| 2026-02-26 | -60.16 | $0.71 | 531000 |
| 2026-02-25 | -77.47 | $0.65 | 125216 |
| 2026-02-24 | -83.16 | $0.63 | 135800 |
| 2026-02-23 | -89.11 | $0.62 | 98300 |
| 2026-02-20 | -81.44 | $0.65 | 154600 |
| 2026-02-19 | -76.38 | $0.68 | 53600 |
| 2026-02-18 | -77.98 | $0.67 | 112900 |
| 2026-02-17 | -90.24 | $0.61 | 74946 |
| 2026-02-13 | -83.48 | $0.65 | 419556 |
| 2026-02-12 | -76.27 | $0.69 | 795835 |
| 2026-02-11 | -97.00 | $0.59 | 289900 |
| 2026-02-10 | -97.97 | $0.64 | 239600 |
| 2026-02-09 | -97.19 | $0.70 | 122400 |
| 2026-02-06 | -95.98 | $0.73 | 182627 |
| 2026-02-05 | -84.31 | $0.79 | 323100 |
| 2026-02-04 | -78.04 | $0.82 | 197518 |
| 2026-02-03 | -85.73 | $0.78 | 161378 |
| 2026-02-02 | -89.57 | $0.77 | 118740 |
| 2026-01-30 | -91.26 | $0.76 | 200217 |
| 2026-01-29 | -86.73 | $0.79 | 371700 |
| 2026-01-28 | -79.55 | $0.91 | 143300 |
| 2026-01-27 | -81.01 | $0.91 | 292498 |
| 2026-01-26 | -83.62 | $0.90 | 219113 |
| 2026-01-23 | -72.98 | $0.98 | 280720 |
| 2026-01-22 | -75.22 | $0.97 | 481300 |
| 2026-01-21 | -93.33 | $0.86 | 272500 |
| 2026-01-20 | -83.89 | $0.93 | 405000 |
| 2026-01-16 | -88.20 | $0.90 | 527800 |
| 2026-01-15 | -95.11 | $0.85 | 977700 |
| 2026-01-14 | -88.00 | $1.10 | 389867 |
| 2026-01-13 | -94.00 | $1.07 | 609845 |
| 2026-01-12 | -77.78 | $1.18 | 294757 |
| 2026-01-09 | -87.84 | $1.13 | 249675 |
| 2026-01-08 | -83.70 | $1.19 | 192300 |
| 2026-01-07 | -86.17 | $1.17 | 294044 |
| 2026-01-06 | -81.91 | $1.21 | 191487 |
| 2026-01-05 | -81.91 | $1.21 | 344249 |
| 2026-01-02 | -80.85 | $1.22 | 356800 |
| 2025-12-31 | -93.62 | $1.10 | 453016 |
| 2025-12-30 | -98.94 | $1.05 | 1.0M |
| 2025-12-29 | -100.00 | $1.17 | 301000 |
| 2025-12-26 | -93.64 | $1.27 | 507400 |
| 2025-12-24 | -88.18 | $1.33 | 537500 |
| 2025-12-23 | -91.82 | $1.29 | 328976 |
| 2025-12-22 | -81.82 | $1.40 | 678440 |
| 2025-12-19 | -83.19 | $1.31 | 263800 |
| 2025-12-18 | -84.92 | $1.23 | 425826 |
| 2025-12-17 | -78.57 | $1.31 | 343000 |
| 2025-12-16 | -70.63 | $1.41 | 565124 |
| 2025-12-15 | -84.13 | $1.24 | 1.1M |
| 2025-12-12 | -61.90 | $1.52 | 559300 |
| 2025-12-11 | -56.35 | $1.59 | 596909 |
| 2025-12-10 | -41.27 | $1.78 | 293700 |
| 2025-12-09 | -34.13 | $1.87 | 522900 |
| 2025-12-08 | -27.78 | $1.95 | 829841 |
| 2025-12-05 | -42.06 | $1.77 | 396035 |
| 2025-12-04 | -36.51 | $1.84 | 868100 |
| 2025-12-03 | -61.90 | $1.52 | 540733 |
| 2025-12-02 | -50.79 | $1.66 | 885300 |
| 2025-12-01 | -65.87 | $1.47 | 1.9M |
| 2025-11-28 | -35.71 | $1.85 | 33.8M |
| 2025-11-26 | -71.21 | $1.42 | 298181 |
| 2025-11-25 | -69.12 | $1.46 | 346000 |
| 2025-11-24 | -78.68 | $1.33 | 346591 |
| 2025-11-21 | -78.17 | $1.35 | 575300 |
| 2025-11-20 | -96.48 | $1.09 | 507433 |
| 2025-11-19 | -96.90 | $1.22 | 335925 |
| 2025-11-18 | -93.85 | $1.27 | 367114 |
| 2025-11-17 | -96.60 | $1.35 | 8.0M |
| 2025-11-14 | -93.42 | $1.40 | 106625 |
| 2025-11-13 | -97.24 | $1.41 | 206712 |
| 2025-11-12 | -90.34 | $1.51 | 155512 |
| 2025-11-11 | -93.06 | $1.49 | 240013 |
| 2025-11-10 | -90.16 | $1.55 | 599028 |
| 2025-11-07 | -94.69 | $1.48 | 391100 |
| 2025-11-06 | -98.92 | $1.47 | 398816 |
| 2025-11-05 | -98.02 | $1.75 | 235562 |
| 2025-11-04 | -97.62 | $1.76 | 245326 |
| 2025-11-03 | -98.39 | $1.77 | 840141 |
| 2025-10-31 | -74.73 | $2.12 | 531109 |
| 2025-10-30 | -61.46 | $2.23 | 193247 |
| 2025-10-29 | -56.04 | $2.37 | 602200 |
| 2025-10-28 | -61.19 | $2.20 | 585600 |
| 2025-10-27 | -58.77 | $2.28 | 571600 |
| 2025-10-24 | -56.65 | $2.35 | 645400 |
| 2025-10-23 | -56.95 | $2.34 | 500926 |
| 2025-10-22 | -56.34 | $2.36 | 1.6M |
| 2025-10-21 | -52.41 | $2.49 | 630229 |
| 2025-10-20 | -42.10 | $2.81 | 1.5M |
| 2025-10-17 | -57.92 | $2.28 | 798313 |
| 2025-10-16 | -49.26 | $2.57 | 1.4M |
| 2025-10-15 | -43.29 | $2.77 | 1.7M |
| 2025-10-14 | -36.42 | $3.00 | 2.7M |
| 2025-10-13 | -37.54 | $2.96 | 3.9M |
| 2025-10-10 | -32.00 | $3.14 | 29.3M |
| 2025-10-09 | -35.34 | $2.67 | 3.8M |
| 2025-10-08 | -48.30 | $2.30 | 5.6M |
| 2025-10-07 | -37.68 | $2.60 | 11.3M |
| 2025-10-06 | -38.95 | $2.56 | 285.2M |
| 2025-10-03 | -25.00 | $1.03 | 108400 |
| 2025-10-02 | -21.24 | $1.04 | 507938 |
| 2025-10-01 | -24.78 | $1.03 | 177426 |
| 2025-09-30 | -2.97 | $1.09 | 250003 |
| 2025-09-29 | -11.88 | $1.06 | 236800 |
| 2025-09-26 | -11.88 | $1.06 | 276823 |
| 2025-09-25 | -8.91 | $1.07 | 474200 |
| 2025-09-24 | -13.74 | $1.00 | 938640 |
| 2025-09-23 | -9.18 | $0.92 | 149200 |
| 2025-09-22 | -12.24 | $0.91 | 350714 |
| 2025-09-19 | -1.02 | $0.94 | 604215 |
| 2025-09-18 | -17.37 | $0.89 | 81800 |
| 2025-09-17 | -17.06 | $0.89 | 80748 |
| 2025-09-16 | -14.95 | $0.90 | 104388 |
| 2025-09-15 | -23.62 | $0.87 | 183216 |
| 2025-09-12 | -29.60 | $0.84 | 478800 |
| 2025-09-11 | -41.27 | $0.91 | 266600 |
| 2025-09-10 | -45.63 | $0.86 | 269134 |
| 2025-09-09 | -49.08 | $0.83 | 234207 |
| 2025-09-08 | -46.39 | $0.85 | 173800 |
| 2025-09-05 | -43.62 | $0.87 | 283200 |
| 2025-09-04 | -44.74 | $0.86 | 238699 |
| 2025-09-03 | -39.47 | $0.90 | 946911 |
| 2025-09-02 | -43.80 | $0.87 | 629818 |
| 2025-08-29 | -44.74 | $0.86 | 847442 |
| 2025-08-28 | -53.50 | $0.79 | 481421 |
| 2025-08-27 | -50.53 | $0.82 | 1.6M |
| 2025-08-26 | -69.88 | $0.67 | 1.5M |
| 2025-08-25 | -57.41 | $0.76 | 22.6M |
| 2025-08-22 | -55.24 | $0.78 | 363200 |
| 2025-08-21 | -56.58 | $0.77 | 580925 |
| 2025-08-20 | -54.13 | $0.79 | 861600 |
| 2025-08-19 | -57.75 | $0.76 | 1.9M |
| 2025-08-18 | -53.37 | $0.79 | 24.6M |
| 2025-08-15 | -73.38 | $0.64 | 6.3M |
| 2025-08-14 | -31.78 | $0.96 | 319.7M |
| 2025-08-13 | -71.43 | $0.48 | 73942 |
| 2025-08-12 | -80.00 | $0.47 | 45700 |
| 2025-08-11 | -91.43 | $0.45 | 108042 |
| 2025-08-08 | -86.60 | $0.47 | 86126 |
| 2025-08-07 | -78.89 | $0.49 | 55725 |
| 2025-08-06 | -87.50 | $0.47 | 30100 |
| 2025-08-05 | -77.78 | $0.49 | 59879 |
| 2025-08-04 | -76.11 | $0.49 | 147045 |
| 2025-08-01 | -82.22 | $0.48 | 179400 |
| 2025-07-31 | -85.83 | $0.48 | 66648 |
| 2025-07-30 | -96.41 | $0.46 | 144600 |
| 2025-07-29 | -88.21 | $0.48 | 62100 |
| 2025-07-28 | -80.96 | $0.50 | 155314 |
| 2025-07-25 | -75.46 | $0.51 | 526400 |
| 2025-07-24 | -77.50 | $0.54 | 154343 |
| 2025-07-23 | -51.88 | $0.58 | 78328 |
| 2025-07-22 | -90.00 | $0.54 | 103900 |
| 2025-07-21 | -65.77 | $0.54 | 152959 |
| 2025-07-18 | -61.40 | $0.56 | 59270 |
| 2025-07-17 | -63.57 | $0.54 | 112837 |
| 2025-07-16 | -59.07 | $0.57 | 204748 |
| 2025-07-15 | -61.28 | $0.54 | 106044 |
| 2025-07-14 | -59.75 | $0.55 | 145803 |
| 2025-07-11 | -50.00 | $0.61 | 105049 |
| 2025-07-10 | -50.50 | $0.61 | 320325 |
| 2025-07-09 | -53.33 | $0.59 | 302700 |
| 2025-07-08 | -59.17 | $0.56 | 149251 |
| 2025-07-07 | -59.93 | $0.55 | 132928 |
| 2025-07-03 | -59.83 | $0.55 | 200027 |
| 2025-07-02 | -46.67 | $0.63 | 601421 |
| 2025-07-01 | -56.33 | $0.57 | 453600 |
| 2025-06-30 | -56.65 | $0.57 | 1.5M |
| 2025-06-27 | -65.83 | $0.52 | 946627 |
| 2025-06-26 | -64.63 | $0.52 | 1.4M |
| 2025-06-25 | -56.35 | $0.57 | 5.6M |
| 2025-06-24 | -37.97 | $0.68 | 496.0M |
| 2025-06-23 | -79.12 | $0.34 | 73000 |
| 2025-06-20 | -65.96 | $0.36 | 116702 |
| 2025-06-18 | -65.89 | $0.36 | 76900 |
| 2025-06-17 | -70.07 | $0.35 | 164706 |
| 2025-06-16 | -48.63 | $0.39 | 702100 |
| 2025-06-13 | -98.21 | $0.32 | 143724 |
| 2025-06-12 | -80.10 | $0.37 | 110829 |
| 2025-06-11 | -69.87 | $0.38 | 383403 |
| 2025-06-10 | -30.05 | $0.44 | 43700 |
| 2025-06-09 | -18.35 | $0.45 | 125600 |
| 2025-06-06 | -67.53 | $0.39 | 33804 |
| 2025-06-05 | -88.60 | $0.36 | 355831 |
| 2025-06-04 | -80.87 | $0.37 | 125315 |
| 2025-06-03 | -91.48 | $0.37 | 81708 |
| 2025-06-02 | -82.74 | $0.38 | 118100 |
| 2025-05-30 | -65.04 | $0.40 | 214236 |
| 2025-05-29 | -50.00 | $0.42 | 211313 |
| 2025-05-28 | -47.43 | $0.42 | 100800 |
| 2025-05-27 | -55.31 | $0.41 | 343900 |
| 2025-05-23 | -57.08 | $0.41 | 89532 |
| 2025-05-22 | -57.88 | $0.41 | 178400 |
| 2025-05-21 | -79.29 | $0.38 | 88447 |
| 2025-05-20 | -60.20 | $0.41 | 60900 |
| 2025-05-19 | -21.42 | $0.45 | 37238 |
| 2025-05-16 | -36.54 | $0.43 | 59736 |
| 2025-05-15 | -35.20 | $0.46 | 69213 |
| 2025-05-14 | -32.80 | $0.47 | 82027 |
| 2025-05-13 | -55.12 | $0.42 | 688332 |
| 2025-05-12 | -68.32 | $0.38 | 19007 |
| 2025-05-09 | -58.59 | $0.41 | 95100 |
| 2025-05-08 | -47.20 | $0.44 | 81800 |
| 2025-05-07 | -66.44 | $0.39 | 68500 |
| 2025-05-06 | -59.30 | $0.41 | 31800 |
| 2025-05-05 | -59.63 | $0.41 | 15875 |
| 2025-05-02 | -59.86 | $0.41 | 74636 |
| 2025-05-01 | -57.15 | $0.42 | 51400 |
| 2025-04-30 | -72.07 | $0.38 | 50917 |
| 2025-04-29 | -66.07 | $0.40 | 48094 |
| 2025-04-28 | -57.86 | $0.42 | 53304 |
| 2025-04-25 | -70.36 | $0.38 | 82700 |
| 2025-04-24 | -69.03 | $0.39 | 83900 |
| 2025-04-23 | -73.22 | $0.38 | 131911 |
| 2025-04-22 | -71.59 | $0.40 | 99000 |
| 2025-04-21 | -82.62 | $0.45 | 86509 |
| 2025-04-17 | -91.48 | $0.45 | 97900 |
| 2025-04-16 | -81.74 | $0.47 | 60800 |
| 2025-04-15 | -57.85 | $0.53 | 24671 |
| 2025-04-14 | -75.40 | $0.50 | 51720 |
| 2025-04-11 | -93.83 | $0.45 | 122665 |
| 2025-04-10 | -66.67 | $0.53 | 14241 |
| 2025-04-09 | -71.71 | $0.52 | 21300 |
| 2025-04-08 | -67.87 | $0.54 | 39000 |
| 2025-04-07 | -78.40 | $0.51 | 46624 |
| 2025-04-04 | -89.30 | $0.48 | 48516 |
| 2025-04-03 | -100.00 | $0.50 | 34505 |
| 2025-04-02 | -91.60 | $0.54 | 17218 |
| 2025-04-01 | -90.35 | $0.55 | 14381 |
| 2025-03-31 | -94.42 | $0.54 | 30442 |
| 2025-03-28 | -89.74 | $0.56 | 38022 |
| 2025-03-27 | -86.34 | $0.58 | 102938 |
| 2025-03-26 | -86.80 | $0.58 | 78819 |
| 2025-03-25 | -90.12 | $0.57 | 54800 |
| 2025-03-24 | -88.59 | $0.58 | 102700 |
| 2025-03-21 | -96.23 | $0.54 | 67235 |
| 2025-03-20 | -91.48 | $0.58 | 38213 |
| 2025-03-19 | -89.41 | $0.59 | 105300 |
| 2025-03-18 | -91.67 | $0.61 | 50843 |
| 2025-03-17 | -82.29 | $0.66 | 54276 |
| 2025-03-14 | -74.58 | $0.69 | 16846 |
| 2025-03-13 | -72.92 | $0.70 | 35722 |
| 2025-03-12 | -68.28 | $0.72 | 47900 |
| 2025-03-11 | -69.38 | $0.72 | 47480 |
| 2025-03-10 | -70.63 | $0.71 | 70600 |
| 2025-03-07 | -62.40 | $0.75 | 111400 |
| 2025-03-06 | -86.52 | $0.63 | 113700 |
| 2025-03-05 | -96.70 | $0.76 | 17133 |
| 2025-03-04 | -100.00 | $0.81 | 24359 |
| 2025-03-03 | -67.97 | $0.91 | 38635 |
| 2025-02-28 | -73.83 | $0.90 | 36133 |
| 2025-02-27 | -74.11 | $0.94 | 7490 |
| 2025-02-26 | -66.55 | $0.97 | 94800 |
| 2025-02-25 | -60.00 | $1.00 | 44000 |
| 2025-02-24 | -65.79 | $1.03 | 65832 |
| 2025-02-21 | -83.02 | $0.99 | 94351 |
| 2025-02-20 | -87.17 | $0.97 | 38869 |
| 2025-02-19 | -91.27 | $0.95 | 42673 |
| 2025-02-18 | -93.16 | $0.94 | 18307 |
| 2025-02-14 | -94.48 | $0.93 | 25424 |
| 2025-02-13 | -89.29 | $0.96 | 53616 |
| 2025-02-12 | -93.93 | $0.93 | 34900 |
| 2025-02-11 | -97.02 | $0.94 | 44425 |
| 2025-02-10 | -93.22 | $0.96 | 30411 |
| 2025-02-07 | -90.68 | $0.97 | 65709 |
| 2025-02-06 | -92.27 | $0.99 | 20676 |
| 2025-02-05 | -92.27 | $0.99 | 21700 |
| 2025-02-04 | -87.37 | $1.02 | 46549 |
| 2025-02-03 | -95.24 | $1.00 | 77114 |
| 2025-01-31 | -94.00 | $1.03 | 72100 |
| 2025-01-30 | -96.00 | $1.02 | 82927 |
| 2025-01-29 | -92.00 | $1.04 | 147400 |
| 2025-01-28 | -79.59 | $1.11 | 40108 |
| 2025-01-27 | -89.80 | $1.06 | 344900 |
| 2025-01-24 | -30.61 | $1.35 | 516317 |
| 2025-01-23 | -41.82 | $1.33 | 334214 |
| 2025-01-22 | -34.55 | $1.37 | 91615 |
| 2025-01-21 | -33.87 | $1.35 | 191300 |
| 2025-01-17 | -60.75 | $1.16 | 90234 |
| 2025-01-16 | -71.22 | $1.09 | 37426 |
| 2025-01-15 | -78.80 | $1.04 | 52221 |
| 2025-01-14 | -81.82 | $1.02 | 51020 |
| 2025-01-13 | -78.40 | $1.03 | 152032 |
| 2025-01-10 | -64.98 | $1.12 | 237134 |
| 2025-01-08 | -56.12 | $1.18 | 198613 |
| 2025-01-07 | -35.45 | $1.32 | 161330 |
| 2025-01-06 | -22.15 | $1.41 | 62918 |
| 2025-01-03 | -20.68 | $1.42 | 150607 |
| 2025-01-02 | -25.11 | $1.39 | 56267 |
| 2024-12-31 | -29.54 | $1.36 | 110822 |
| 2024-12-30 | -13.92 | $1.46 | 358700 |
| 2024-12-27 | -32.02 | $1.33 | 78943 |
| 2024-12-26 | -25.06 | $1.38 | 139400 |
| 2024-12-24 | -25.06 | $1.38 | 75500 |
| 2024-12-23 | -24.66 | $1.38 | 335900 |
| 2024-12-20 | -18.50 | $1.40 | 1.4M |
| 2024-12-19 | -48.72 | $1.05 | 224400 |
| 2024-12-18 | -66.68 | $0.97 | 455294 |
| 2024-12-17 | -73.71 | $0.93 | 174800 |
| 2024-12-16 | -74.29 | $0.93 | 82672 |
| 2024-12-13 | -76.26 | $0.92 | 83159 |
| 2024-12-12 | -70.34 | $0.92 | 93300 |
| 2024-12-11 | -72.97 | $0.90 | 102300 |
| 2024-12-10 | -66.98 | $0.91 | 65400 |
| 2024-12-09 | -65.17 | $0.92 | 111400 |
| 2024-12-06 | -51.37 | $0.93 | 238748 |
| 2024-12-05 | -32.62 | $1.06 | 211097 |
| 2024-12-04 | -20.76 | $1.14 | 265894 |
| 2024-12-03 | -22.24 | $1.13 | 523800 |
| 2024-12-02 | -21.87 | $1.07 | 2.4M |
| 2024-11-29 | -27.99 | $0.94 | 26900 |
| 2024-11-27 | -35.52 | $0.91 | 71110 |
| 2024-11-26 | -17.22 | $0.99 | 261500 |
| 2024-11-25 | -31.27 | $0.91 | 152529 |
| 2024-11-22 | -37.14 | $0.88 | 61000 |
| 2024-11-21 | -46.68 | $0.84 | 92759 |
| 2024-11-20 | -47.24 | $0.84 | 70843 |
| 2024-11-19 | -45.20 | $0.85 | 100816 |
| 2024-11-18 | -39.48 | $0.87 | 57931 |
| 2024-11-15 | -39.12 | $0.88 | 109400 |
| 2024-11-14 | -15.77 | $0.98 | 293300 |
| 2024-11-13 | -27.00 | $0.93 | 1.7M |
| 2024-11-12 | -22.50 | $0.95 | 6.5M |
| 2024-11-11 | -54.31 | $0.77 | 119341 |
| 2024-11-08 | -71.01 | $0.71 | 174407 |
| 2024-11-07 | -80.27 | $0.70 | 91936 |
| 2024-11-06 | -50.50 | $0.80 | 50300 |
| 2024-11-05 | -47.19 | $0.81 | 20200 |
| 2024-11-04 | -50.35 | $0.80 | 37932 |
| 2024-11-01 | -40.61 | $0.81 | 24400 |
| 2024-10-31 | -28.01 | $0.86 | 56949 |
| 2024-10-30 | -33.33 | $0.83 | 49000 |
| 2024-10-29 | -28.59 | $0.85 | 47010 |
| 2024-10-28 | -26.15 | $0.86 | 161111 |
| 2024-10-25 | 0.00 | $0.91 | 141417 |
| 2024-10-24 | -12.46 | $0.84 | 181600 |
| 2024-10-23 | -55.75 | $0.70 | 23600 |
| 2024-10-22 | -53.74 | $0.70 | 21700 |
| 2024-10-21 | -54.05 | $0.70 | 77700 |
| 2024-10-18 | -57.00 | $0.69 | 31800 |
| 2024-10-17 | -57.85 | $0.69 | 43134 |
| 2024-10-16 | -55.56 | $0.70 | 57600 |
| 2024-10-15 | -58.88 | $0.68 | 73509 |
| 2024-10-14 | -65.82 | $0.66 | 74808 |
| 2024-10-11 | -66.12 | $0.66 | 88700 |
| 2024-10-10 | -54.05 | $0.70 | 73529 |
| 2024-10-09 | -15.40 | $0.83 | 153414 |
| 2024-10-08 | -32.81 | $0.77 | 291600 |
| 2024-10-07 | -69.64 | $0.66 | 223847 |
| 2024-10-04 | -89.51 | $0.59 | 59416 |
| 2024-10-03 | -87.02 | $0.60 | 31200 |
| 2024-10-02 | -92.45 | $0.58 | 69719 |
| 2024-10-01 | -93.32 | $0.58 | 73621 |
| 2024-09-30 | -87.84 | $0.61 | 53500 |
| 2024-09-27 | -84.97 | $0.63 | 123803 |
| 2024-09-26 | -84.26 | $0.63 | 77022 |
| 2024-09-25 | -84.74 | $0.63 | 450502 |
| 2024-09-24 | -97.58 | $0.58 | 184900 |
| 2024-09-23 | -99.34 | $0.61 | 74549 |
| 2024-09-20 | -95.17 | $0.64 | 208500 |
| 2024-09-19 | -95.74 | $0.65 | 160700 |
| 2024-09-18 | -100.00 | $0.65 | 98000 |
| 2024-09-17 | -99.16 | $0.70 | 73600 |
| 2024-09-16 | -99.97 | $0.70 | 99749 |
| 2024-09-13 | -91.51 | $0.77 | 68349 |
| 2024-09-12 | -91.90 | $0.77 | 63244 |
| 2024-09-11 | -97.97 | $0.77 | 118700 |
| 2024-09-10 | -95.91 | $0.79 | 120804 |
| 2024-09-09 | -97.27 | $0.89 | 65311 |
| 2024-09-06 | -92.47 | $0.92 | 34439 |
| 2024-09-05 | -100.00 | $0.90 | 43700 |
| 2024-09-04 | -97.33 | $0.93 | 38070 |
| 2024-09-03 | -87.60 | $0.99 | 90400 |
| 2024-08-30 | -79.43 | $1.03 | 44929 |
| 2024-08-29 | -87.53 | $1.00 | 104932 |
| 2024-08-28 | -85.96 | $1.01 | 115600 |
| 2024-08-27 | -81.26 | $1.04 | 48300 |
| 2024-08-26 | -82.29 | $1.05 | 66686 |
| 2024-08-23 | -81.43 | $1.03 | 175648 |
| 2024-08-22 | -62.96 | $1.09 | 71332 |
| 2024-08-21 | -65.13 | $1.07 | 260800 |
| 2024-08-20 | -54.05 | $1.16 | 177093 |
| 2024-08-19 | -43.00 | $1.25 | 204107 |
| 2024-08-16 | -35.63 | $1.31 | 157558 |
| 2024-08-15 | -36.86 | $1.30 | 280947 |
| 2024-08-14 | -36.86 | $1.30 | 356200 |
| 2024-08-13 | -50.37 | $1.19 | 178158 |
| 2024-08-12 | -61.43 | $1.10 | 287124 |
| 2024-08-09 | -66.34 | $1.06 | 385900 |
| 2024-08-08 | -78.80 | $0.96 | 111026 |
| 2024-08-07 | -77.40 | $0.97 | 194400 |
| 2024-08-06 | -66.34 | $1.06 | 163700 |
| 2024-08-05 | -57.74 | $1.13 | 394600 |
| 2024-08-02 | -44.23 | $1.24 | 583187 |
| 2024-08-01 | -30.71 | $1.35 | 320400 |
| 2024-07-31 | -23.34 | $1.41 | 705700 |
| 2024-07-30 | -17.20 | $1.46 | 3.2M |
| 2024-07-29 | -35.46 | $1.15 | 2.2M |
| 2024-07-26 | -63.40 | $0.99 | 8.9M |
| 2024-07-25 | -94.27 | $0.82 | 155945 |
| 2024-07-24 | -92.19 | $0.83 | 160907 |
| 2024-07-23 | -97.18 | $0.83 | 403610 |
| 2024-07-22 | -90.60 | $0.88 | 651845 |
| 2024-07-19 | -84.87 | $0.91 | 62280 |
| 2024-07-18 | -77.81 | $0.94 | 114658 |
| 2024-07-17 | -67.90 | $0.99 | 112322 |
| 2024-07-16 | -67.41 | $0.99 | 175183 |
| 2024-07-15 | -69.43 | $1.05 | 200256 |
| 2024-07-12 | -63.65 | $1.09 | 122317 |
| 2024-07-11 | -62.20 | $1.10 | 287457 |
| 2024-07-10 | -63.65 | $1.09 | 1.0M |
| 2024-07-09 | -57.06 | $1.23 | 1.6M |
| 2024-07-08 | -88.24 | $0.96 | 212492 |
| 2024-07-05 | -96.27 | $0.89 | 78775 |
| 2024-07-03 | -94.39 | $0.91 | 70966 |
| 2024-07-02 | -94.45 | $0.91 | 79788 |
| 2024-07-01 | -93.63 | $0.93 | 102441 |
| 2024-06-28 | -91.93 | $0.98 | 68814 |
| 2024-06-27 | -93.63 | $1.00 | 322293 |
| 2024-06-26 | -97.18 | $0.91 | 253999 |
| 2024-06-25 | -99.74 | $0.92 | 261946 |
| 2024-06-24 | -99.58 | $0.98 | 337946 |
| 2024-06-21 | -95.26 | $1.16 | 263073 |
| 2024-06-20 | -74.01 | $1.22 | 154239 |
| 2024-06-18 | -73.66 | $1.23 | 227797 |
| 2024-06-17 | -73.66 | $1.23 | 649735 |
| 2024-06-14 | -74.49 | $1.20 | 4.9M |
| 2024-06-13 | -73.98 | $1.22 | 381000 |
| 2024-06-12 | -69.34 | $1.35 | 372215 |
| 2024-06-11 | -68.66 | $1.37 | 335559 |
| 2024-06-10 | -67.28 | $1.41 | 828465 |
| 2024-06-07 | -55.61 | $1.75 | 692684 |
| 2024-06-06 | -51.84 | $1.86 | 9.4M |
| 2024-06-05 | -60.76 | $1.60 | 1.0M |
| 2024-06-04 | -53.21 | $1.82 | 887627 |
| 2024-06-03 | -45.31 | $2.05 | 1.9M |
| 2024-05-31 | -32.61 | $2.42 | 3.0M |
| 2024-05-30 | -26.09 | $2.61 | 55.2M |
| 2024-05-29 | -45.96 | $1.95 | 8.7M |
| 2024-05-28 | -43.79 | $2.01 | 11.7M |
| 2024-05-24 | -33.30 | $2.30 | 136.2M |
| 2024-05-23 | -15.79 | $1.47 | 198.2M |
| 2024-05-22 | -85.84 | $0.49 | 69802 |
| 2024-05-21 | -90.13 | $0.48 | 38375 |
| 2024-05-20 | -94.42 | $0.47 | 35544 |
| 2024-05-17 | -96.57 | $0.47 | 61438 |
| 2024-05-16 | -90.43 | $0.50 | 74175 |
| 2024-05-15 | -96.45 | $0.50 | 45093 |
| 2024-05-14 | -91.79 | $0.51 | 62283 |
| 2024-05-13 | -86.96 | $0.52 | 62582 |
| 2024-05-10 | -91.79 | $0.51 | 86801 |
| 2024-05-09 | -100.00 | $0.52 | 64206 |
| 2024-05-08 | -82.85 | $0.56 | 311693 |
| 2024-05-07 | -48.20 | $0.63 | 44834 |
| 2024-05-06 | -43.75 | $0.65 | 313891 |
| 2024-05-03 | -76.31 | $0.60 | 77209 |
| 2024-05-02 | -83.92 | $0.59 | 38025 |
| 2024-05-01 | -93.61 | $0.56 | 44075 |
| 2024-04-30 | -91.03 | $0.58 | 67320 |
| 2024-04-29 | -92.86 | $0.57 | 72155 |
| 2024-04-26 | -93.75 | $0.57 | 45317 |
| 2024-04-25 | -94.63 | $0.56 | 41613 |
| 2024-04-24 | -91.25 | $0.58 | 65171 |
| 2024-04-23 | -90.74 | $0.60 | 124785 |
| 2024-04-22 | -94.09 | $0.61 | 42182 |
| 2024-04-19 | -95.84 | $0.60 | 117434 |
| 2024-04-18 | -88.39 | $0.65 | 70866 |
| 2024-04-17 | -94.21 | $0.62 | 102412 |
| 2024-04-16 | -87.91 | $0.65 | 66331 |
| 2024-04-15 | -82.18 | $0.68 | 249459 |
| 2024-04-12 | -99.69 | $0.64 | 169590 |
| 2024-04-11 | -93.58 | $0.67 | 147361 |
| 2024-04-10 | -100.00 | $0.64 | 253819 |
| 2024-04-09 | -92.68 | $0.71 | 309130 |
| 2024-04-08 | -77.76 | $0.77 | 270952 |
| 2024-04-05 | -70.73 | $0.80 | 599617 |
| 2024-04-04 | -39.22 | $0.93 | 901273 |
| 2024-04-03 | -7.32 | $1.06 | 8.7M |
| 2024-04-02 | -49.88 | $0.79 | 5.9M |
| 2024-04-01 | -65.77 | $0.75 | 119505 |
| 2024-03-28 | -85.29 | $0.71 | 78395 |
| 2024-03-27 | -90.77 | $0.70 | 78836 |
| 2024-03-26 | -78.95 | $0.72 | 91645 |
| 2024-03-25 | -73.65 | $0.73 | 124333 |
| 2024-03-22 | -68.27 | $0.76 | 234423 |
| 2024-03-21 | -57.99 | $0.80 | 51472 |
| 2024-03-20 | -48.95 | $0.84 | 128292 |
| 2024-03-19 | -46.67 | $0.85 | 357359 |
| 2024-03-18 | -83.18 | $0.73 | 226034 |
| 2024-03-15 | -84.78 | $0.83 | 282943 |
| 2024-03-14 | -84.33 | $0.84 | 98704 |
| 2024-03-13 | -83.55 | $0.85 | 101526 |
| 2024-03-12 | -83.26 | $0.86 | 241233 |
| 2024-03-11 | -82.19 | $0.87 | 243313 |
| 2024-03-08 | -87.12 | $0.80 | 93771 |
| 2024-03-07 | -86.76 | $0.81 | 104799 |
| 2024-03-06 | -87.69 | $0.79 | 165923 |
| 2024-03-05 | -92.25 | $0.73 | 215381 |
| 2024-03-04 | -90.92 | $0.75 | 360918 |
| 2024-03-01 | -87.30 | $0.80 | 924218 |
| 2024-02-29 | -74.23 | $0.98 | 2.5M |
| 2024-02-28 | -95.41 | $0.69 | 247555 |
| 2024-02-27 | -96.75 | $0.67 | 143799 |
| 2024-02-26 | -98.01 | $0.67 | 280055 |
| 2024-02-23 | -88.19 | $0.69 | 744348 |
| 2024-02-22 | -82.77 | $0.78 | 605268 |
| 2024-02-21 | -75.57 | $0.90 | 760845 |
| 2024-02-20 | -71.49 | $0.94 | 2.3M |
| 2024-02-16 | -69.41 | $0.95 | 18.1M |
| 2024-02-15 | -80.53 | $0.75 | 162485 |
| 2024-02-14 | -72.17 | $0.90 | 138040 |
| 2024-02-13 | -73.26 | $0.88 | 215503 |
| 2024-02-12 | -68.07 | $0.97 | 496234 |
| 2024-02-09 | -60.23 | $1.10 | 480537 |
| 2024-02-08 | -60.82 | $1.09 | 176397 |
| 2024-02-07 | -56.14 | $1.17 | 332839 |
| 2024-02-06 | -50.88 | $1.26 | 324517 |
| 2024-02-05 | -53.80 | $1.21 | 709274 |
| 2024-02-02 | -54.39 | $1.20 | 1.2M |
| 2024-02-01 | -26.90 | $1.67 | 4.5M |
| 2024-01-31 | -14.04 | $1.89 | 14.1M |
| 2024-01-30 | -35.71 | $1.50 | 15.2M |
| 2024-01-29 | -22.76 | $1.37 | 77.7M |
| 2024-01-26 | -85.35 | $0.51 | 96199 |
| 2024-01-25 | -75.98 | $0.57 | 537447 |
| 2024-01-24 | -71.29 | $0.60 | 83448 |
| 2024-01-23 | -89.22 | $0.53 | 79351 |
| 2024-01-22 | -98.09 | $0.44 | 51762 |
| 2024-01-19 | -99.09 | $0.43 | 120317 |
| 2024-01-18 | -98.17 | $0.53 | 44781 |
| 2024-01-17 | -96.48 | $0.59 | 43873 |
| 2024-01-16 | -97.31 | $0.67 | 76079 |
| 2024-01-12 | -90.48 | $0.76 | 104717 |
| 2024-01-11 | -94.05 | $0.73 | 90157 |
| 2024-01-10 | -87.96 | $0.78 | 106371 |
| 2024-01-09 | -91.40 | $0.75 | 17320 |
| 2024-01-08 | -90.11 | $0.76 | 19498 |
| 2024-01-05 | -93.54 | $0.75 | 49061 |
| 2024-01-04 | -94.17 | $0.75 | 93315 |
| 2024-01-03 | -95.40 | $0.79 | 546401 |
| 2024-01-02 | -98.16 | $0.74 | 30586 |
| 2023-12-29 | -96.53 | $0.81 | 70109 |
| 2023-12-28 | -97.33 | $0.78 | 121155 |
| 2023-12-27 | -95.20 | $0.86 | 178052 |
| 2023-12-26 | -95.65 | $0.91 | 104695 |
| 2023-12-22 | -92.66 | $1.02 | 849659 |
| 2023-12-21 | -89.13 | $1.15 | 2.2M |
| 2023-12-20 | -98.65 | $0.80 | 46898 |
| 2023-12-19 | -96.97 | $0.87 | 84662 |
| 2023-12-18 | -99.08 | $0.82 | 80472 |
| 2023-12-15 | -96.83 | $0.92 | 46886 |
| 2023-12-14 | -96.71 | $0.93 | 97200 |
| 2023-12-13 | -98.49 | $0.85 | 77784 |
| 2023-12-12 | -97.04 | $1.02 | 74022 |
| 2023-12-11 | -97.50 | $1.10 | 79503 |
| 2023-12-08 | -100.00 | $1.19 | 30971 |
| 2023-12-07 | -99.61 | $1.36 | 77928 |
| 2023-12-06 | -99.79 | $1.68 | 40760 |
| 2023-12-05 | -97.53 | $1.87 | 143738 |
| 2023-12-04 | -96.17 | $3.27 | 18374 |
| 2023-12-01 | -86.74 | $4.14 | 48291 |
| 2023-11-30 | -86.06 | $4.26 | 10287 |
| 2023-11-29 | -97.73 | $3.54 | 3865 |
| 2023-11-28 | -95.95 | $3.65 | 10499 |
| 2023-11-27 | -96.82 | $3.79 | 10944 |
| 2023-11-24 | -92.75 | $4.06 | 6728 |
| 2023-11-22 | -92.07 | $4.10 | 6266 |
| 2023-11-21 | -93.72 | $4.25 | 25985 |
| 2023-11-20 | -89.49 | $4.74 | 22639 |
| 2023-11-17 | -88.06 | $4.88 | 39032 |
| 2023-11-16 | -92.45 | $4.45 | 10567 |
| 2023-11-15 | -95.90 | $4.16 | 28298 |
| 2023-11-14 | -95.88 | $4.20 | 23313 |
| 2023-11-13 | -97.28 | $4.21 | 38706 |
| 2023-11-10 | -93.51 | $4.57 | 107886 |
| 2023-11-09 | -94.35 | $4.49 | 45278 |
| 2023-11-08 | -85.98 | $5.29 | 106073 |
| 2023-11-07 | -67.57 | $7.76 | 187200 |
| 2023-11-06 | -91.54 | $5.72 | 39000 |
| 2023-11-03 | -91.42 | $5.73 | 17600 |
| 2023-11-02 | -90.60 | $5.80 | 66200 |
| 2023-11-01 | -86.02 | $6.19 | 43400 |
| 2023-10-31 | -94.01 | $5.51 | 61200 |
| 2023-10-30 | -96.50 | $5.78 | 30200 |
| 2023-10-27 | -87.64 | $6.49 | 199700 |
| 2023-10-26 | -87.89 | $6.47 | 135400 |
| 2023-10-25 | -80.03 | $7.10 | 1.5M |
| 2023-10-24 | -89.75 | $6.32 | 51200 |
| 2023-10-23 | -92.63 | $6.09 | 29900 |
| 2023-10-20 | -88.10 | $6.69 | 33100 |
| 2023-10-19 | -100.00 | $7.75 | 166800 |
| 2023-10-18 | -42.86 | $10.96 | 31300 |
| 2023-10-17 | -26.37 | $11.26 | 5800 |
| 2023-10-16 | -49.09 | $10.93 | 4100 |
| 2023-10-13 | -49.70 | $10.92 | 24600 |
| 2023-10-12 | -61.21 | $10.73 | 24400 |
| 2023-10-11 | -94.74 | $11.20 | 66700 |
| 2023-10-10 | -85.96 | $11.25 | 602000 |
| 2023-10-09 | -47.37 | $11.47 | 800 |
| 2023-10-06 | -56.14 | $11.42 | 1200 |
| 2023-10-05 | -70.18 | $11.34 | 178700 |
| 2023-10-04 | -78.57 | $11.26 | — |
| 2023-10-03 | -78.57 | $11.26 | 1600 |
| 2023-10-02 | -80.95 | $11.25 | 100 |
| 2023-09-29 | -78.57 | $11.26 | — |
| 2023-09-28 | -78.57 | $11.26 | 300 |
| 2023-09-27 | -79.07 | $11.25 | 3500 |
| 2023-09-26 | -97.67 | $11.17 | — |
| 2023-09-25 | -97.67 | $11.17 | — |
| 2023-09-22 | -97.67 | $11.17 | 200 |
| 2023-09-21 | -97.67 | $11.17 | — |
| 2023-09-20 | -97.67 | $11.17 | 10400 |
| 2023-09-19 | -79.07 | $11.25 | 188900 |
| 2023-09-18 | -92.86 | $11.17 | 500 |
| 2023-09-15 | -92.86 | $11.17 | — |
| 2023-09-14 | -61.90 | $11.17 | — |
| 2023-09-13 | -61.90 | $11.17 | — |
| 2023-09-12 | -54.17 | $11.17 | — |
| 2023-09-11 | -54.17 | $11.17 | — |
| 2023-09-08 | -54.17 | $11.17 | 1900 |
| 2023-09-07 | -12.50 | $11.27 | — |
| 2023-09-06 | -74.07 | $11.27 | — |
| 2023-09-05 | -74.07 | $11.27 | — |
| 2023-09-01 | -74.07 | $11.27 | — |
| 2023-08-31 | -73.17 | $11.27 | 107100 |
| 2023-08-30 | -86.59 | $11.16 | 100 |
| 2023-08-29 | -75.61 | $11.25 | — |
| 2023-08-28 | -75.61 | $11.25 | — |
| 2023-08-25 | -75.61 | $11.25 | 1200 |
| 2023-08-24 | -79.31 | $11.18 | — |
| 2023-08-23 | -79.31 | $11.18 | — |
| 2023-08-22 | -79.31 | $11.18 | — |
| 2023-08-21 | -79.31 | $11.18 | 100 |
| 2023-08-18 | -71.26 | $11.25 | 53300 |
| 2023-08-17 | -89.66 | $11.09 | — |
| 2023-08-16 | -89.66 | $11.09 | 200 |
| 2023-08-15 | -91.01 | $11.06 | — |
| 2023-08-14 | -88.04 | $11.06 | 11800 |
| 2023-08-11 | -72.83 | $11.20 | 100 |
| 2023-08-10 | -72.83 | $11.20 | 100 |
| 2023-08-09 | -72.83 | $11.20 | 17500 |
| 2023-08-08 | -74.55 | $11.09 | — |
| 2023-08-07 | -74.55 | $11.09 | 100 |
| 2023-08-04 | -81.82 | $11.05 | — |
| 2023-08-03 | -81.82 | $11.05 | 100 |
| 2023-08-02 | -80.36 | $11.05 | 7400 |
| 2023-08-01 | -78.95 | $11.05 | 10400 |
| 2023-07-31 | -62.30 | $11.12 | 5700 |
| 2023-07-28 | -81.97 | $11.00 | 200 |
| 2023-07-27 | -68.85 | $11.08 | — |
| 2023-07-26 | -68.85 | $11.08 | 22600 |
| 2023-07-25 | -68.85 | $11.08 | 3600 |
| 2023-07-24 | -73.77 | $11.05 | 1100 |
| 2023-07-21 | -65.57 | $11.10 | — |
| 2023-07-20 | -65.57 | $11.10 | — |
| 2023-07-19 | -65.57 | $11.10 | 20500 |
| 2023-07-18 | 0.00 | $10.95 | 100 |
| 2023-07-17 | 0.00 | $10.95 | — |
| 2023-07-14 | 0.00 | $10.95 | 100 |
| 2023-07-13 | 0.00 | $10.95 | — |
| 2023-07-12 | 0.00 | $10.95 | — |
| 2023-07-11 | 0.00 | $10.95 | 100 |
| 2023-07-10 | 0.00 | $10.95 | — |
| 2023-07-07 | 0.00 | $10.95 | — |
| 2023-07-06 | 0.00 | $10.95 | 9100 |
| 2023-07-05 | -12.50 | $10.93 | 3900 |
| 2023-07-03 | -35.71 | $10.89 | — |
| 2023-06-30 | -35.71 | $10.89 | — |
| 2023-06-29 | -35.71 | $10.89 | — |
| 2023-06-28 | -35.71 | $10.89 | — |
| 2023-06-27 | -35.71 | $10.89 | — |
| 2023-06-26 | -50.00 | $10.89 | 300 |
| 2023-06-23 | -22.22 | $10.94 | — |
| 2023-06-22 | -22.22 | $10.94 | 100 |
| 2023-06-21 | -22.22 | $10.94 | — |
| 2023-06-20 | -22.22 | $10.94 | 2200 |
| 2023-06-16 | -38.89 | $10.91 | — |
| 2023-06-15 | -38.89 | $10.91 | — |
| 2023-06-14 | -38.89 | $10.91 | — |
| 2023-06-13 | -38.89 | $10.91 | — |
| 2023-06-12 | -38.89 | $10.91 | — |
| 2023-06-09 | -38.89 | $10.91 | 800 |
| 2023-06-08 | -27.78 | $10.93 | 100 |
| 2023-06-07 | -27.78 | $10.93 | — |
| 2023-06-06 | -20.83 | $10.93 | 7900 |
| 2023-06-05 | -75.00 | $10.80 | — |
| 2023-06-02 | -75.00 | $10.80 | — |
| 2023-06-01 | -75.00 | $10.80 | — |
| 2023-05-31 | -75.00 | $10.80 | 700 |
| 2023-05-30 | -25.00 | $10.92 | 100 |
| 2023-05-26 | -22.22 | $10.92 | 70000 |
| 2023-05-25 | -14.81 | $10.93 | 800 |
| 2023-05-24 | -25.93 | $10.90 | — |
| 2023-05-23 | -25.93 | $10.90 | 1800 |
| 2023-05-22 | -11.11 | $10.94 | — |
| 2023-05-19 | -11.11 | $10.94 | — |
| 2023-05-18 | -11.11 | $10.94 | — |
| 2023-05-17 | -11.11 | $10.94 | 118100 |
| 2023-05-16 | -13.64 | $10.89 | — |
| 2023-05-15 | -13.64 | $10.89 | 300 |
| 2023-05-12 | 0.00 | $10.92 | 1400 |
| 2023-05-11 | 0.00 | $10.85 | 2600 |
| 2023-05-10 | 0.00 | $10.80 | 300 |
| 2023-05-09 | -55.56 | $10.74 | — |
| 2023-05-08 | -55.56 | $10.74 | — |
| 2023-05-05 | -55.56 | $10.74 | 300 |
| 2023-05-04 | 0.00 | $10.79 | 500 |
| 2023-05-03 | -33.33 | $10.74 | 700 |
| 2023-05-02 | 0.00 | $10.77 | 5700 |
| 2023-05-01 | -28.57 | $10.73 | 400 |
| 2023-04-28 | -71.43 | $10.70 | 100 |
| 2023-04-27 | -11.11 | $10.74 | 1000 |
| 2023-04-26 | -50.00 | $10.70 | 100 |
| 2023-04-25 | 0.00 | $10.75 | — |
| 2023-04-24 | 0.00 | $10.75 | 3400 |
| 2023-04-21 | -44.44 | $10.70 | 400 |
| 2023-04-20 | -44.44 | $10.70 | — |
| 2023-04-19 | -44.44 | $10.70 | 100 |
| 2023-04-18 | 0.00 | $10.74 | — |
| 2023-04-17 | 0.00 | $10.74 | — |
| 2023-04-14 | 0.00 | $10.74 | — |
| 2023-04-13 | 0.00 | $10.74 | — |
| 2023-04-12 | 0.00 | $10.74 | — |
| 2023-04-11 | 0.00 | $10.74 | 1800 |
| 2023-04-10 | 0.00 | $10.74 | 4000 |
| 2023-04-06 | 0.00 | $10.73 | — |
| 2023-04-05 | 0.00 | $10.73 | 7100 |
| 2023-04-04 | 0.00 | $10.73 | — |
| 2023-04-03 | 0.00 | $10.73 | 6000 |
| 2023-03-31 | -50.00 | $10.69 | 100 |
| 2023-03-30 | -87.50 | $10.66 | — |
| 2023-03-29 | -87.50 | $10.66 | 6500 |
| 2023-03-28 | 0.00 | $10.73 | 600 |
| 2023-03-27 | -57.14 | $10.66 | 1400 |
| 2023-03-24 | -71.43 | $10.65 | 100 |
| 2023-03-23 | -71.43 | $10.65 | 100 |
| 2023-03-22 | -71.43 | $10.65 | 100 |
| 2023-03-21 | -71.43 | $10.65 | 100 |
| 2023-03-20 | -71.43 | $10.65 | — |
| 2023-03-17 | -71.43 | $10.65 | — |
| 2023-03-16 | -71.43 | $10.65 | — |
| 2023-03-15 | -71.43 | $10.65 | — |
| 2023-03-14 | -71.43 | $10.65 | 100 |
| 2023-03-13 | -11.11 | $10.69 | — |
| 2023-03-10 | -11.11 | $10.69 | — |
| 2023-03-09 | -11.11 | $10.69 | 100 |
| 2023-03-08 | -11.11 | $10.69 | — |
| 2023-03-07 | -11.11 | $10.69 | — |
| 2023-03-06 | -11.11 | $10.69 | 1200 |
| 2023-03-03 | 0.00 | $10.69 | 2100 |
| 2023-03-02 | -11.11 | $10.67 | 2700 |
| 2023-03-01 | 0.00 | $10.68 | 42700 |
| 2023-02-28 | 0.00 | $10.63 | — |
| 2023-02-27 | 0.00 | $10.63 | 200 |
| 2023-02-24 | 0.00 | $10.63 | — |
| 2023-02-23 | 0.00 | $10.63 | — |
| 2023-02-22 | 0.00 | $10.63 | 100 |
| 2023-02-21 | 0.00 | $10.63 | — |
| 2023-02-17 | 0.00 | $10.63 | 100 |
| 2023-02-16 | 0.00 | $10.63 | — |
| 2023-02-15 | 0.00 | $10.63 | 100 |
| 2023-02-14 | 0.00 | $10.63 | 100 |
| 2023-02-13 | -10.00 | $10.61 | — |
| 2023-02-10 | -10.00 | $10.61 | 1200 |
| 2023-02-09 | -7.14 | $10.61 | 1500 |
| 2023-02-08 | 0.00 | $10.62 | — |
| 2023-02-07 | 0.00 | $10.62 | 120500 |
| 2023-02-06 | -5.88 | $10.61 | — |
| 2023-02-03 | -5.88 | $10.61 | 1000 |
| 2023-02-02 | -17.65 | $10.59 | 200 |
| 2023-02-01 | -16.67 | $10.59 | 2300 |
| 2023-01-31 | -11.11 | $10.60 | 134900 |
| 2023-01-30 | 0.00 | $10.62 | 300 |
| 2023-01-27 | 0.00 | $10.60 | 2700 |
| 2023-01-26 | -6.67 | $10.58 | 400 |
| 2023-01-25 | 0.00 | $10.59 | — |
| 2023-01-24 | 0.00 | $10.59 | 1600 |
| 2023-01-23 | 0.00 | $10.59 | 1900 |
| 2023-01-20 | -15.38 | $10.55 | 1000 |
| 2023-01-19 | 0.00 | $10.57 | 900 |
| 2023-01-18 | -15.38 | $10.55 | 10400 |
| 2023-01-17 | 0.00 | $10.52 | — |
| 2023-01-13 | 0.00 | $10.52 | — |
| 2023-01-12 | 0.00 | $10.52 | 124100 |
| 2023-01-11 | -42.86 | $10.48 | 1600 |
| 2023-01-10 | -85.71 | $10.45 | 100 |
| 2023-01-09 | -85.71 | $10.45 | — |
| 2023-01-06 | -85.71 | $10.45 | — |
| 2023-01-05 | -85.71 | $10.45 | 200 |
| 2023-01-04 | -100.00 | $10.44 | 500 |
| 2023-01-03 | -100.00 | $10.44 | 300 |
| 2022-12-30 | -100.00 | $10.44 | — |
| 2022-12-29 | -100.00 | $10.44 | — |
| 2022-12-28 | -100.00 | $10.44 | 200 |
| 2022-12-27 | -100.00 | $10.44 | 600 |
| 2022-12-23 | -100.00 | $10.44 | 100 |
| 2022-12-22 | -100.00 | $10.44 | 100 |
| 2022-12-21 | -100.00 | $10.44 | — |
| 2022-12-20 | -100.00 | $10.44 | — |
| 2022-12-19 | -100.00 | $10.44 | — |
| 2022-12-16 | -100.00 | $10.44 | — |
| 2022-12-15 | -100.00 | $10.44 | 8500 |
| 2022-12-14 | -100.00 | $10.44 | 200 |
| 2022-12-13 | -41.67 | $10.51 | — |
| 2022-12-12 | -41.67 | $10.51 | — |
| 2022-12-09 | -41.67 | $10.51 | — |
| 2022-12-08 | -41.67 | $10.51 | 200 |
| 2022-12-07 | -100.00 | $10.44 | — |
| 2022-12-06 | -75.00 | $10.44 | — |
| 2022-12-05 | -75.00 | $10.44 | — |
| 2022-12-02 | -75.00 | $10.44 | 100 |
| 2022-12-01 | -43.75 | $10.49 | — |
| 2022-11-30 | -43.75 | $10.49 | 400 |
| 2022-11-29 | -75.00 | $10.44 | — |
| 2022-11-28 | -75.00 | $10.44 | 200 |
| 2022-11-25 | -75.00 | $10.44 | — |
| 2022-11-23 | -75.00 | $10.44 | 1200 |
| 2022-11-22 | -75.00 | $10.44 | 100 |
| 2022-11-21 | -75.00 | $10.44 | 2500 |
| 2022-11-18 | -37.50 | $10.50 | — |
| 2022-11-17 | -37.50 | $10.50 | — |
| 2022-11-16 | -37.50 | $10.50 | 400 |
| 2022-11-15 | -62.50 | $10.46 | 1900 |
| 2022-11-14 | 0.00 | $10.48 | 140000 |
| 2022-11-11 | -37.50 | $10.45 | — |
| 2022-11-10 | -37.50 | $10.45 | — |
| 2022-11-09 | -37.50 | $10.45 | 118400 |
| 2022-11-08 | -37.50 | $10.45 | 656200 |
| 2022-11-07 | 0.00 | $10.44 | — |
| 2022-11-04 | 0.00 | $10.44 | 35800 |
| 2022-11-03 | -75.00 | $10.41 | 60700 |
| 2022-11-02 | -40.00 | $10.42 | 43800 |
| 2022-11-01 | -33.33 | $10.42 | 29700 |
| 2022-10-31 | -14.29 | $10.43 | 17800 |
| 2022-10-28 | -14.29 | $10.43 | 191100 |
| 2022-10-27 | -12.50 | $10.43 | 400 |
| 2022-10-26 | 0.00 | $10.44 | 100 |
| 2022-10-25 | 0.00 | $10.42 | 200 |
| 2022-10-24 | 0.00 | $10.42 | — |
| 2022-10-21 | 0.00 | $10.42 | 41900 |
| 2022-10-20 | -16.67 | $10.41 | — |
| 2022-10-19 | -16.67 | $10.41 | 151000 |
| 2022-10-18 | 0.00 | $10.42 | — |
| 2022-10-17 | 0.00 | $10.42 | 200 |
| 2022-10-14 | -33.33 | $10.40 | 6500 |
| 2022-10-13 | -20.00 | $10.40 | 356800 |
| 2022-10-12 | 0.00 | $10.41 | 700 |
| 2022-10-11 | -16.67 | $10.40 | 5900 |
| 2022-10-10 | 0.00 | $10.41 | 2000 |
| 2022-10-07 | 0.00 | $10.40 | — |
| 2022-10-06 | 0.00 | $10.40 | 11200 |
| 2022-10-05 | -20.00 | $10.38 | — |
| 2022-10-04 | -20.00 | $10.38 | 19200 |
| 2022-10-03 | 0.00 | $10.37 | 4600 |
| 2022-09-30 | -25.00 | $10.36 | 11900 |
| 2022-09-29 | -25.00 | $10.36 | 11200 |
| 2022-09-28 | 0.00 | $10.37 | 1700 |
| 2022-09-27 | -25.00 | $10.36 | 11700 |
| 2022-09-26 | -25.00 | $10.36 | 300 |
| 2022-09-23 | -25.00 | $10.36 | — |
| 2022-09-22 | -25.00 | $10.36 | — |
| 2022-09-21 | -25.00 | $10.36 | — |
| 2022-09-20 | -25.00 | $10.36 | 30600 |
| 2022-09-19 | 0.00 | $10.36 | 9000 |
| 2022-09-16 | 0.00 | $10.36 | — |
| 2022-09-15 | 0.00 | $10.36 | 400 |
| 2022-09-14 | 0.00 | $10.36 | 19400 |
| 2022-09-13 | -25.00 | $10.35 | 42700 |
| 2022-09-12 | 0.00 | $10.36 | 2700 |
| 2022-09-09 | 0.00 | $10.36 | 600 |
| 2022-09-08 | -25.00 | $10.34 | 3300 |
| 2022-09-07 | 0.00 | $10.35 | 500 |
| 2022-09-06 | -20.00 | $10.34 | 3000 |
| 2022-09-02 | 0.00 | $10.35 | 4100 |
| 2022-09-01 | 0.00 | $10.34 | — |
| 2022-08-31 | 0.00 | $10.34 | 400 |
| 2022-08-30 | 0.00 | $10.34 | 200 |
| 2022-08-29 | 0.00 | $10.34 | — |
| 2022-08-26 | 0.00 | $10.34 | 1000 |
| 2022-08-25 | -25.00 | $10.33 | 1400 |
| 2022-08-24 | -20.00 | $10.33 | — |
| 2022-08-23 | -20.00 | $10.33 | — |
| 2022-08-22 | -20.00 | $10.33 | 600 |
| 2022-08-19 | 0.00 | $10.34 | 7500 |
| 2022-08-18 | 0.00 | $10.33 | — |
| 2022-08-17 | 0.00 | $10.33 | 11000 |
| 2022-08-16 | 0.00 | $10.32 | — |
| 2022-08-15 | 0.00 | $10.32 | 1100 |
| 2022-08-12 | 0.00 | $10.31 | 100 |
| 2022-08-11 | 0.00 | $10.31 | 700 |
| 2022-08-10 | -20.00 | $10.30 | 100 |
| 2022-08-09 | -20.00 | $10.30 | 200 |
| 2022-08-08 | -20.00 | $10.30 | 2500 |
| 2022-08-05 | 0.00 | $10.31 | 15500 |
| 2022-08-04 | -20.00 | $10.30 | — |
| 2022-08-03 | -20.00 | $10.30 | — |
| 2022-08-02 | -20.00 | $10.30 | — |
| 2022-08-01 | -20.00 | $10.30 | — |
| 2022-07-29 | -20.00 | $10.30 | 3700 |
| 2022-07-28 | -16.67 | $10.30 | 22800 |
| 2022-07-27 | 0.00 | $10.30 | 100 |
| 2022-07-26 | -20.00 | $10.29 | 16600 |
| 2022-07-25 | 0.00 | $10.29 | 300 |
| 2022-07-22 | 0.00 | $10.29 | — |
| 2022-07-21 | 0.00 | $10.29 | — |
| 2022-07-20 | 0.00 | $10.29 | — |
| 2022-07-19 | 0.00 | $10.29 | 400 |
| 2022-07-18 | 0.00 | $10.28 | — |
| 2022-07-15 | 0.00 | $10.28 | 13000 |
| 2022-07-14 | 0.00 | $10.26 | — |
| 2022-07-13 | 0.00 | $10.26 | — |
| 2022-07-12 | 0.00 | $10.26 | — |
| 2022-07-11 | 0.00 | $10.26 | — |
| 2022-07-08 | 0.00 | $10.26 | — |
| 2022-07-07 | 0.00 | $10.26 | — |
| 2022-07-06 | 0.00 | $10.26 | — |
| 2022-07-05 | 0.00 | $10.26 | — |
| 2022-07-01 | 0.00 | $10.26 | 10900 |
| 2022-06-30 | -33.33 | $10.25 | — |
| 2022-06-29 | -25.00 | $10.25 | — |
| 2022-06-28 | -25.00 | $10.25 | 900 |
| 2022-06-27 | -50.00 | $10.24 | — |
| 2022-06-24 | -50.00 | $10.24 | — |
| 2022-06-23 | -50.00 | $10.24 | — |
| 2022-06-22 | -40.00 | $10.24 | 1100 |
| 2022-06-21 | -40.00 | $10.24 | 6000 |
| 2022-06-17 | -20.00 | $10.25 | — |
| 2022-06-16 | -20.00 | $10.25 | 400 |
| 2022-06-15 | -40.00 | $10.24 | 400 |
| 2022-06-14 | -33.33 | $10.24 | 4300 |
| 2022-06-13 | -50.00 | $10.23 | — |
| 2022-06-10 | -50.00 | $10.23 | — |
| 2022-06-09 | -50.00 | $10.23 | 300 |
| 2022-06-08 | -33.33 | $10.24 | 2400 |
| 2022-06-07 | -50.00 | $10.23 | — |
| 2022-06-06 | -50.00 | $10.23 | 1000 |
| 2022-06-03 | -40.00 | $10.23 | 700 |
| 2022-06-02 | 0.00 | $10.24 | 11600 |
| 2022-06-01 | -50.00 | $10.22 | 18900 |
| 2022-05-31 | -50.00 | $10.22 | 600 |
| 2022-05-27 | 0.00 | $10.24 | 1000 |
| 2022-05-26 | 0.00 | $10.23 | — |
| 2022-05-25 | 0.00 | $10.23 | 1000 |
| 2022-05-24 | -66.67 | $10.21 | — |
| 2022-05-23 | -75.00 | $10.21 | — |
| 2022-05-20 | -75.00 | $10.21 | — |
| 2022-05-19 | -75.00 | $10.21 | 600 |
| 2022-05-18 | -75.00 | $10.21 | 600 |
| 2022-05-17 | -100.00 | $10.20 | — |
| 2022-05-16 | -80.00 | $10.20 | 600 |
| 2022-05-13 | -60.00 | $10.21 | 200 |
| 2022-05-12 | -60.00 | $10.21 | 500 |
| 2022-05-11 | -20.00 | $10.23 | — |
| 2022-05-10 | -20.00 | $10.23 | 22800 |
| 2022-05-09 | -40.00 | $10.22 | 12600 |
| 2022-05-06 | -33.33 | $10.22 | 7600 |
| 2022-05-05 | -33.33 | $10.22 | 700 |
| 2022-05-04 | -42.86 | $10.21 | — |
| 2022-05-03 | -42.86 | $10.21 | 700 |
| 2022-05-02 | -42.86 | $10.21 | 1200 |
| 2022-04-29 | -42.86 | $10.21 | 10900 |
| 2022-04-28 | -28.57 | $10.22 | 208300 |
| 2022-04-27 | -42.86 | $10.21 | 700 |
| 2022-04-26 | -42.86 | $10.21 | 85200 |
| 2022-04-25 | -20.00 | $10.21 | 107600 |
| 2022-04-22 | 0.00 | $10.20 | 2700 |
| 2022-04-21 | 0.00 | $10.20 | — |
| 2022-04-20 | 0.00 | $10.20 | 350100 |
| 2022-04-19 | 0.00 | $10.20 | 5200 |
| 2022-04-18 | -20.00 | $10.19 | 33500 |
| 2022-04-14 | 0.00 | $10.20 | 10100 |
| 2022-04-13 | 0.00 | $10.19 | 15300 |
| 2022-04-12 | 0.00 | $10.19 | 200 |
| 2022-04-11 | 0.00 | $10.19 | 2100 |
| 2022-04-08 | 0.00 | $10.19 | 5400 |
| 2022-04-07 | 0.00 | $10.18 | 35000 |
| 2022-04-06 | 0.00 | $10.18 | 13300 |
| 2022-04-05 | 0.00 | $10.18 | 2500 |
| 2022-04-04 | 0.00 | $10.18 | 8500 |
| 2022-04-01 | 0.00 | $10.18 | 300 |
| 2022-03-31 | 0.00 | $10.18 | — |
| 2022-03-30 | 0.00 | $10.18 | 300 |
| 2022-03-29 | 0.00 | $10.17 | — |
| 2022-03-28 | -42.86 | $10.17 | 12400 |
| 2022-03-25 | -57.14 | $10.16 | 56100 |
| 2022-03-24 | -50.00 | $10.16 | 100000 |
| 2022-03-23 | -50.00 | $10.16 | 14200 |
| 2022-03-22 | -62.50 | $10.15 | — |
| 2022-03-21 | -62.50 | $10.15 | — |
| 2022-03-18 | -62.50 | $10.15 | — |
| 2022-03-17 | -62.50 | $10.15 | — |
| 2022-03-16 | -62.50 | $10.15 | — |
| 2022-03-15 | -62.50 | $10.15 | 24100 |
| 2022-03-14 | -50.00 | $10.16 | 800 |
| 2022-03-11 | -62.50 | $10.15 | — |
| 2022-03-10 | -62.50 | $10.15 | — |
| 2022-03-09 | -62.50 | $10.15 | — |
| 2022-03-08 | -62.50 | $10.15 | — |
| 2022-03-07 | -62.50 | $10.15 | 500 |
| 2022-03-04 | -62.50 | $10.15 | — |
| 2022-03-03 | -62.50 | $10.15 | 800 |
| 2022-03-02 | -87.50 | $10.13 | 2500 |
| 2022-03-01 | -62.50 | $10.15 | 500 |
| 2022-02-28 | -40.00 | $10.15 | 19200 |
| 2022-02-25 | -70.00 | $10.12 | 1000 |
| 2022-02-24 | -45.45 | $10.14 | 200 |
| 2022-02-23 | -36.36 | $10.15 | 1300 |
| 2022-02-22 | 0.00 | $10.15 | — |
| 2022-02-18 | 0.00 | $10.15 | — |
| 2022-02-17 | 0.00 | $10.15 | — |
| 2022-02-16 | 0.00 | $10.15 | — |
| 2022-02-15 | 0.00 | $10.15 | — |
| 2022-02-14 | 0.00 | $10.15 | 100 |
| 2022-02-11 | -16.67 | $10.13 | — |
| 2022-02-10 | -14.29 | $10.13 | — |
| 2022-02-09 | -14.29 | $10.13 | — |
| 2022-02-08 | -14.29 | $10.13 | 6300 |
| 2022-02-07 | 0.00 | $10.14 | — |
| 2022-02-04 | 0.00 | $10.14 | — |
| 2022-02-03 | 0.00 | $10.14 | 47600 |
| 2022-02-02 | 0.00 | $10.14 | 12000 |
| 2022-02-01 | 0.00 | $10.14 | 500 |
| 2022-01-31 | -71.43 | $10.09 | — |
| 2022-01-28 | -71.43 | $10.09 | — |
| 2022-01-27 | -71.43 | $10.09 | 55700 |
| 2022-01-26 | -16.67 | $10.12 | — |
| 2022-01-25 | -16.67 | $10.12 | 27400 |
| 2022-01-24 | -16.67 | $10.12 | 3200 |
| 2022-01-21 | -33.33 | $10.10 | 76300 |
| 2022-01-20 | 0.00 | $10.12 | 500 |
| 2022-01-19 | -16.67 | $10.11 | 700 |
| 2022-01-18 | -16.67 | $10.11 | 42900 |
| 2022-01-14 | -50.00 | $10.09 | 230500 |
| 2022-01-13 | -83.33 | $10.07 | 3600 |
| 2022-01-12 | -16.67 | $10.11 | 300 |
| 2022-01-11 | 0.00 | $10.11 | — |
| 2022-01-10 | 0.00 | $10.11 | — |
| 2022-01-07 | -16.67 | $10.11 | — |
| 2022-01-06 | -16.67 | $10.11 | — |
| 2022-01-05 | -16.67 | $10.11 | 100 |
| 2022-01-04 | -83.33 | $10.07 | — |
| 2022-01-03 | -83.33 | $10.07 | 200 |
| 2021-12-31 | -33.33 | $10.10 | 34100 |
| 2021-12-30 | -33.33 | $10.10 | — |
| 2021-12-29 | -33.33 | $10.10 | — |
| 2021-12-28 | -33.33 | $10.10 | — |
| 2021-12-27 | -33.33 | $10.10 | — |
| 2021-12-23 | -33.33 | $10.10 | 60000 |
| 2021-12-22 | -83.33 | $10.07 | 16400 |
| 2021-12-21 | -50.00 | $10.09 | 400 |
| 2021-12-20 | -50.00 | $10.09 | — |
| 2021-12-17 | -50.00 | $10.09 | 8100 |
| 2021-12-16 | -100.00 | $10.06 | 52900 |
| 2021-12-15 | -83.33 | $10.07 | — |
| 2021-12-14 | -83.33 | $10.07 | — |
| 2021-12-13 | -90.91 | $10.07 | 11200 |
| 2021-12-10 | -91.67 | $10.07 | 10400 |
| 2021-12-09 | -75.00 | $10.09 | 86000 |
| 2021-12-08 | -91.67 | $10.07 | 8100 |
| 2021-12-07 | -91.67 | $10.07 | 200 |
| 2021-12-06 | -91.67 | $10.07 | 1300 |
| 2021-12-03 | -91.67 | $10.07 | 3600 |
| 2021-12-02 | -58.33 | $10.11 | 200 |
| 2021-12-01 | -91.67 | $10.07 | — |
| 2021-11-30 | -84.62 | $10.07 | 11200 |
| 2021-11-29 | -84.62 | $10.07 | — |
| 2021-11-26 | -84.62 | $10.07 | 1000 |
| 2021-11-24 | -69.23 | $10.09 | 58600 |
| 2021-11-23 | -76.92 | $10.08 | 9900 |
| 2021-11-22 | -69.23 | $10.09 | 57700 |
| 2021-11-19 | -69.23 | $10.09 | 52000 |
| 2021-11-18 | -80.00 | $10.06 | — |
| 2021-11-17 | -80.00 | $10.06 | — |
| 2021-11-16 | -80.00 | $10.06 | 800 |
| 2021-11-15 | -26.67 | $10.14 | 17300 |
| 2021-11-12 | -73.33 | $10.07 | 42000 |
| 2021-11-11 | -71.43 | $10.07 | — |
| 2021-11-10 | -71.43 | $10.07 | 420600 |
| 2021-11-09 | -78.57 | $10.06 | 400 |
| 2021-11-08 | -71.43 | $10.07 | 20300 |
| 2021-11-05 | -64.29 | $10.08 | 28700 |
| 2021-11-04 | -78.57 | $10.06 | — |
| 2021-11-03 | -78.57 | $10.06 | 12500 |
| 2021-11-02 | -64.29 | $10.08 | 42300 |
| 2021-11-01 | -78.57 | $10.06 | — |
| 2021-10-29 | -78.57 | $10.06 | 10400 |
| 2021-10-28 | -64.29 | $10.08 | 51300 |
| 2021-10-27 | -85.71 | $10.05 | 600 |
| 2021-10-26 | -50.00 | $10.10 | — |
| 2021-10-25 | -50.00 | $10.10 | 302100 |
| 2021-10-22 | -66.67 | $10.05 | 57600 |
| 2021-10-21 | -83.33 | $10.04 | 52400 |
| 2021-10-20 | -66.67 | $10.05 | 107300 |
| 2021-10-19 | -50.00 | $10.04 | 141500 |
| 2021-10-18 | -22.22 | $10.06 | — |
| 2021-10-15 | -22.22 | $10.06 | — |
| 2021-10-14 | -22.22 | $10.06 | — |
| 2021-10-13 | -22.22 | $10.06 | 500000 |
| 2021-10-12 | -33.33 | $10.05 | — |
| 2021-10-11 | -33.33 | $10.05 | — |
| 2021-10-08 | -33.33 | $10.05 | 17100 |
| 2021-10-07 | -33.33 | $10.05 | — |
| 2021-10-06 | -33.33 | $10.05 | — |
| 2021-10-05 | -33.33 | $10.05 | — |
| 2021-10-04 | -33.33 | $10.05 | — |
| 2021-10-01 | -33.33 | $10.05 | 2100 |
| 2021-09-30 | -33.33 | $10.05 | 7500 |
| 2021-09-29 | -20.00 | $10.05 | 3300 |
| 2021-09-28 | -20.00 | $10.05 | 2200 |
| 2021-09-27 | -6.67 | $10.07 | 1000 |
| 2021-09-24 | 0.00 | $10.08 | 700 |
| 2021-09-23 | -7.14 | $10.05 | 1600 |
| 2021-09-22 | -42.86 | $10.00 | 50300 |
| 2021-09-21 | -7.14 | $10.05 | — |
| 2021-09-20 | -7.14 | $10.05 | — |
| 2021-09-17 | -7.14 | $10.05 | — |
| 2021-09-16 | -7.14 | $10.05 | 7400 |
| 2021-09-15 | -21.43 | $10.03 | 100 |
| 2021-09-14 | -7.14 | $10.05 | 100 |
| 2021-09-13 | -7.14 | $10.05 | 100 |
| 2021-09-10 | -7.14 | $10.05 | 5200 |
| 2021-09-09 | -42.86 | $10.00 | 500 |
| 2021-09-08 | -42.86 | $10.00 | 500 |
| 2021-09-07 | -14.29 | $10.04 | — |
| 2021-09-03 | -14.29 | $10.04 | — |
| 2021-09-02 | -14.29 | $10.04 | 5200 |
| 2021-09-01 | -50.00 | $9.93 | — |
| 2021-08-31 | -84.62 | $9.93 | — |
| 2021-08-30 | -84.62 | $9.93 | 1000 |
| 2021-08-27 | -92.31 | $9.92 | — |
| 2021-08-26 | -85.71 | $9.92 | — |
| 2021-08-25 | -85.71 | $9.92 | — |
| 2021-08-24 | -85.71 | $9.92 | — |
| 2021-08-23 | -52.17 | $9.92 | — |
| 2021-08-20 | -52.17 | $9.92 | 200 |
| 2021-08-19 | -39.13 | $9.95 | — |
| 2021-08-18 | -39.13 | $9.95 | — |
| 2021-08-17 | -39.13 | $9.95 | — |
| 2021-08-16 | -39.13 | $9.95 | 7500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2026-08-11
Close Price
$0.74
Vol: 657420Average Directional Index - Detailed Analysis
Minimum
9.29
Average
34.93
Maximum
76.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.53 | $0.74 | 657420 |
| 2026-08-10 | 13.15 | $0.66 | 839200 |
| 2026-08-07 | 13.22 | $0.62 | 2.5M |
| 2026-08-06 | 13.59 | $0.65 | 290888 |
| 2026-08-05 | 13.77 | $0.65 | 340500 |
| 2026-08-04 | 13.86 | $0.71 | 574641 |
| 2026-08-03 | 13.35 | $0.76 | 363200 |
| 2026-07-31 | 12.93 | $0.72 | 954100 |
| 2026-07-30 | 12.39 | $0.73 | 2.0M |
| 2026-07-29 | 12.44 | $0.64 | 20.7M |
| 2026-07-28 | 11.75 | $0.71 | 22.9M |
| 2026-07-27 | 11.79 | $0.61 | 99647 |
| 2026-07-24 | 12.05 | $0.61 | 60300 |
| 2026-07-23 | 12.00 | $0.60 | 80747 |
| 2026-07-22 | 11.94 | $0.61 | 110620 |
| 2026-07-21 | 11.99 | $0.65 | 80700 |
| 2026-07-20 | 12.46 | $0.68 | 96909 |
| 2026-07-17 | 12.96 | $0.68 | 100913 |
| 2026-07-16 | 13.24 | $0.69 | 320119 |
| 2026-07-15 | 13.67 | $0.76 | 43100 |
| 2026-07-14 | 13.89 | $0.73 | 57920 |
| 2026-07-13 | 14.38 | $0.75 | 41675 |
| 2026-07-10 | 14.86 | $0.76 | 86515 |
| 2026-07-09 | 15.31 | $0.76 | 208414 |
| 2026-07-08 | 15.79 | $0.70 | 137041 |
| 2026-07-07 | 16.52 | $0.71 | 112800 |
| 2026-07-06 | 17.29 | $0.70 | 90427 |
| 2026-07-02 | 18.10 | $0.67 | 209944 |
| 2026-07-01 | 19.04 | $0.73 | 293500 |
| 2026-06-30 | 20.03 | $0.71 | 379600 |
| 2026-06-29 | 21.00 | $0.71 | 315638 |
| 2026-06-26 | 21.94 | $0.66 | 232200 |
| 2026-06-25 | 22.38 | $0.59 | 250950 |
| 2026-06-24 | 22.86 | $0.63 | 468700 |
| 2026-06-23 | 23.70 | $0.60 | 324740 |
| 2026-06-22 | 23.71 | $0.56 | 321400 |
| 2026-06-18 | 23.31 | $0.56 | 605931 |
| 2026-06-17 | 22.89 | $0.60 | 1.4M |
| 2026-06-16 | 22.45 | $0.50 | 809146 |
| 2026-06-15 | 21.50 | $0.56 | 486392 |
| 2026-06-12 | 20.67 | $0.54 | 501732 |
| 2026-06-11 | 19.84 | $0.58 | 344200 |
| 2026-06-10 | 19.11 | $0.60 | 941715 |
| 2026-06-09 | 18.35 | $0.65 | 387900 |
| 2026-06-08 | 17.78 | $0.69 | 80200 |
| 2026-06-05 | 17.64 | $0.68 | 275993 |
| 2026-06-04 | 17.50 | $0.73 | 163300 |
| 2026-06-03 | 17.67 | $0.77 | 145800 |
| 2026-06-02 | 18.15 | $0.79 | 114242 |
| 2026-06-01 | 18.72 | $0.78 | 151251 |
| 2026-05-29 | 19.32 | $0.77 | 412670 |
| 2026-05-28 | 19.96 | $0.79 | 499780 |
| 2026-05-27 | 21.00 | $0.85 | 86875 |
| 2026-05-26 | 21.64 | $0.88 | 136988 |
| 2026-05-22 | 22.16 | $0.90 | 224416 |
| 2026-05-21 | 22.72 | $0.85 | 339591 |
| 2026-05-20 | 23.61 | $0.87 | 278703 |
| 2026-05-19 | 24.70 | $0.78 | 348835 |
| 2026-05-18 | 25.77 | $0.85 | 238361 |
| 2026-05-15 | 27.09 | $0.84 | 462800 |
| 2026-05-14 | 28.34 | $0.95 | 234757 |
| 2026-05-13 | 28.93 | $0.93 | 125433 |
| 2026-05-12 | 29.46 | $0.97 | 257485 |
| 2026-05-11 | 30.02 | $0.98 | 182620 |
| 2026-05-08 | 30.18 | $1.02 | 201539 |
| 2026-05-07 | 30.41 | $0.98 | 472747 |
| 2026-05-06 | 30.76 | $0.96 | 165789 |
| 2026-05-05 | 30.89 | $1.00 | 343036 |
| 2026-05-04 | 30.78 | $1.05 | 258278 |
| 2026-05-01 | 30.49 | $1.00 | 758500 |
| 2026-04-30 | 30.19 | $1.08 | 557500 |
| 2026-04-29 | 28.90 | $1.08 | 645700 |
| 2026-04-28 | 27.55 | $1.09 | 348114 |
| 2026-04-27 | 26.20 | $1.20 | 1.5M |
| 2026-04-24 | 24.79 | $1.10 | 11.7M |
| 2026-04-23 | 23.30 | $0.89 | 162000 |
| 2026-04-22 | 23.03 | $0.89 | 240300 |
| 2026-04-21 | 22.71 | $0.88 | 212504 |
| 2026-04-20 | 22.37 | $0.94 | 219814 |
| 2026-04-17 | 22.00 | $0.90 | 326506 |
| 2026-04-16 | 21.77 | $0.89 | 151918 |
| 2026-04-15 | 21.55 | $0.88 | 155600 |
| 2026-04-14 | 21.33 | $0.86 | 150600 |
| 2026-04-13 | 21.09 | $0.89 | 255269 |
| 2026-04-10 | 20.88 | $0.83 | 159613 |
| 2026-04-09 | 20.95 | $0.82 | 227725 |
| 2026-04-08 | 20.99 | $0.86 | 172514 |
| 2026-04-07 | 20.53 | $0.88 | 217237 |
| 2026-04-06 | 19.99 | $0.95 | 1.5M |
| 2026-04-02 | 19.40 | $0.93 | 146731 |
| 2026-04-01 | 19.52 | $0.84 | 213925 |
| 2026-03-31 | 19.71 | $0.85 | 501478 |
| 2026-03-30 | 19.91 | $0.79 | 344600 |
| 2026-03-27 | 20.19 | $0.89 | 311700 |
| 2026-03-26 | 19.83 | $0.88 | 430174 |
| 2026-03-25 | 19.45 | $0.87 | 297200 |
| 2026-03-24 | 19.34 | $0.83 | 429547 |
| 2026-03-23 | 19.51 | $0.80 | 207368 |
| 2026-03-20 | 19.82 | $0.76 | 284184 |
| 2026-03-19 | 20.19 | $0.80 | 220149 |
| 2026-03-18 | 20.31 | $0.82 | 319788 |
| 2026-03-17 | 20.34 | $0.76 | 428800 |
| 2026-03-16 | 20.37 | $0.80 | 380300 |
| 2026-03-13 | 20.26 | $0.87 | 409821 |
| 2026-03-12 | 20.14 | $0.78 | 552200 |
| 2026-03-11 | 20.29 | $0.76 | 292637 |
| 2026-03-10 | 20.51 | $0.72 | 554800 |
| 2026-03-09 | 20.80 | $0.69 | 502500 |
| 2026-03-06 | 21.21 | $0.68 | 844404 |
| 2026-03-05 | 21.64 | $0.65 | 798649 |
| 2026-03-04 | 22.22 | $0.64 | 1.3M |
| 2026-03-03 | 22.82 | $0.73 | 1.9M |
| 2026-03-02 | 23.15 | $0.75 | 7.8M |
| 2026-02-27 | 23.22 | $1.02 | 218.1M |
| 2026-02-26 | 22.51 | $0.71 | 531000 |
| 2026-02-25 | 23.16 | $0.65 | 125216 |
| 2026-02-24 | 23.15 | $0.63 | 135800 |
| 2026-02-23 | 23.22 | $0.62 | 98300 |
| 2026-02-20 | 23.23 | $0.65 | 154600 |
| 2026-02-19 | 23.36 | $0.68 | 53600 |
| 2026-02-18 | 23.29 | $0.67 | 112900 |
| 2026-02-17 | 23.15 | $0.61 | 74946 |
| 2026-02-13 | 23.04 | $0.65 | 419556 |
| 2026-02-12 | 23.01 | $0.69 | 795835 |
| 2026-02-11 | 22.91 | $0.59 | 289900 |
| 2026-02-10 | 22.10 | $0.64 | 239600 |
| 2026-02-09 | 21.43 | $0.70 | 122400 |
| 2026-02-06 | 20.91 | $0.73 | 182627 |
| 2026-02-05 | 20.46 | $0.79 | 323100 |
| 2026-02-04 | 20.08 | $0.82 | 197518 |
| 2026-02-03 | 19.71 | $0.78 | 161378 |
| 2026-02-02 | 18.87 | $0.77 | 118740 |
| 2026-01-30 | 18.08 | $0.76 | 200217 |
| 2026-01-29 | 17.27 | $0.79 | 371700 |
| 2026-01-28 | 16.42 | $0.91 | 143300 |
| 2026-01-27 | 16.00 | $0.91 | 292498 |
| 2026-01-26 | 15.55 | $0.90 | 219113 |
| 2026-01-23 | 15.19 | $0.98 | 280720 |
| 2026-01-22 | 15.01 | $0.97 | 481300 |
| 2026-01-21 | 14.62 | $0.86 | 272500 |
| 2026-01-20 | 14.02 | $0.93 | 405000 |
| 2026-01-16 | 13.39 | $0.90 | 527800 |
| 2026-01-15 | 12.87 | $0.85 | 977700 |
| 2026-01-14 | 12.32 | $1.10 | 389867 |
| 2026-01-13 | 12.47 | $1.07 | 609845 |
| 2026-01-12 | 12.66 | $1.18 | 294757 |
| 2026-01-09 | 13.04 | $1.13 | 249675 |
| 2026-01-08 | 13.43 | $1.19 | 192300 |
| 2026-01-07 | 13.95 | $1.17 | 294044 |
| 2026-01-06 | 14.53 | $1.21 | 191487 |
| 2026-01-05 | 15.13 | $1.21 | 344249 |
| 2026-01-02 | 15.77 | $1.22 | 356800 |
| 2025-12-31 | 16.32 | $1.10 | 453016 |
| 2025-12-30 | 16.91 | $1.05 | 1.0M |
| 2025-12-29 | 17.43 | $1.17 | 301000 |
| 2025-12-26 | 18.32 | $1.27 | 507400 |
| 2025-12-24 | 19.13 | $1.33 | 537500 |
| 2025-12-23 | 19.85 | $1.29 | 328976 |
| 2025-12-22 | 20.63 | $1.40 | 678440 |
| 2025-12-19 | 21.16 | $1.31 | 263800 |
| 2025-12-18 | 22.14 | $1.23 | 425826 |
| 2025-12-17 | 23.17 | $1.31 | 343000 |
| 2025-12-16 | 24.15 | $1.41 | 565124 |
| 2025-12-15 | 25.19 | $1.24 | 1.1M |
| 2025-12-12 | 26.28 | $1.52 | 559300 |
| 2025-12-11 | 26.79 | $1.59 | 596909 |
| 2025-12-10 | 27.12 | $1.78 | 293700 |
| 2025-12-09 | 26.92 | $1.87 | 522900 |
| 2025-12-08 | 26.58 | $1.95 | 829841 |
| 2025-12-05 | 26.23 | $1.77 | 396035 |
| 2025-12-04 | 26.00 | $1.84 | 868100 |
| 2025-12-03 | 25.77 | $1.52 | 540733 |
| 2025-12-02 | 25.86 | $1.66 | 885300 |
| 2025-12-01 | 25.96 | $1.47 | 1.9M |
| 2025-11-28 | 26.03 | $1.85 | 33.8M |
| 2025-11-26 | 25.76 | $1.42 | 298181 |
| 2025-11-25 | 26.72 | $1.46 | 346000 |
| 2025-11-24 | 27.84 | $1.33 | 346591 |
| 2025-11-21 | 29.15 | $1.35 | 575300 |
| 2025-11-20 | 30.56 | $1.09 | 507433 |
| 2025-11-19 | 32.04 | $1.22 | 335925 |
| 2025-11-18 | 33.56 | $1.27 | 367114 |
| 2025-11-17 | 35.15 | $1.35 | 8.0M |
| 2025-11-14 | 36.56 | $1.40 | 106625 |
| 2025-11-13 | 38.12 | $1.41 | 206712 |
| 2025-11-12 | 39.62 | $1.51 | 155512 |
| 2025-11-11 | 40.99 | $1.49 | 240013 |
| 2025-11-10 | 42.45 | $1.55 | 599028 |
| 2025-11-07 | 43.97 | $1.48 | 391100 |
| 2025-11-06 | 45.96 | $1.47 | 398816 |
| 2025-11-05 | 47.93 | $1.75 | 235562 |
| 2025-11-04 | 49.48 | $1.76 | 245326 |
| 2025-11-03 | 51.14 | $1.77 | 840141 |
| 2025-10-31 | 52.83 | $2.12 | 531109 |
| 2025-10-30 | 53.84 | $2.23 | 193247 |
| 2025-10-29 | 54.65 | $2.37 | 602200 |
| 2025-10-28 | 55.50 | $2.20 | 585600 |
| 2025-10-27 | 56.50 | $2.28 | 571600 |
| 2025-10-24 | 57.26 | $2.35 | 645400 |
| 2025-10-23 | 58.11 | $2.34 | 500926 |
| 2025-10-22 | 58.97 | $2.36 | 1.6M |
| 2025-10-21 | 59.88 | $2.49 | 630229 |
| 2025-10-20 | 59.82 | $2.81 | 1.5M |
| 2025-10-17 | 59.77 | $2.28 | 798313 |
| 2025-10-16 | 59.84 | $2.57 | 1.4M |
| 2025-10-15 | 59.65 | $2.77 | 1.7M |
| 2025-10-14 | 58.93 | $3.00 | 2.7M |
| 2025-10-13 | 57.78 | $2.96 | 3.9M |
| 2025-10-10 | 56.40 | $3.14 | 29.3M |
| 2025-10-09 | 54.95 | $2.67 | 3.8M |
| 2025-10-08 | 53.85 | $2.30 | 5.6M |
| 2025-10-07 | 52.70 | $2.60 | 11.3M |
| 2025-10-06 | 50.96 | $2.56 | 285.2M |
| 2025-10-03 | 49.12 | $1.03 | 108400 |
| 2025-10-02 | 50.10 | $1.04 | 507938 |
| 2025-10-01 | 51.18 | $1.03 | 177426 |
| 2025-09-30 | 51.34 | $1.09 | 250003 |
| 2025-09-29 | 51.38 | $1.06 | 236800 |
| 2025-09-26 | 51.50 | $1.06 | 276823 |
| 2025-09-25 | 51.63 | $1.07 | 474200 |
| 2025-09-24 | 51.15 | $1.00 | 938640 |
| 2025-09-23 | 50.76 | $0.92 | 149200 |
| 2025-09-22 | 50.76 | $0.91 | 350714 |
| 2025-09-19 | 50.25 | $0.94 | 604215 |
| 2025-09-18 | 49.72 | $0.89 | 81800 |
| 2025-09-17 | 49.28 | $0.89 | 80748 |
| 2025-09-16 | 48.82 | $0.90 | 104388 |
| 2025-09-15 | 48.40 | $0.87 | 183216 |
| 2025-09-12 | 47.97 | $0.84 | 478800 |
| 2025-09-11 | 47.52 | $0.91 | 266600 |
| 2025-09-10 | 47.13 | $0.86 | 269134 |
| 2025-09-09 | 46.84 | $0.83 | 234207 |
| 2025-09-08 | 46.57 | $0.85 | 173800 |
| 2025-09-05 | 46.29 | $0.87 | 283200 |
| 2025-09-04 | 46.01 | $0.86 | 238699 |
| 2025-09-03 | 45.51 | $0.90 | 946911 |
| 2025-09-02 | 45.02 | $0.87 | 629818 |
| 2025-08-29 | 43.94 | $0.86 | 847442 |
| 2025-08-28 | 42.85 | $0.79 | 481421 |
| 2025-08-27 | 41.79 | $0.82 | 1.6M |
| 2025-08-26 | 40.68 | $0.67 | 1.5M |
| 2025-08-25 | 39.60 | $0.76 | 22.6M |
| 2025-08-22 | 37.89 | $0.78 | 363200 |
| 2025-08-21 | 36.16 | $0.77 | 580925 |
| 2025-08-20 | 34.33 | $0.79 | 861600 |
| 2025-08-19 | 32.19 | $0.76 | 1.9M |
| 2025-08-18 | 29.95 | $0.79 | 24.6M |
| 2025-08-15 | 27.60 | $0.64 | 6.3M |
| 2025-08-14 | 25.42 | $0.96 | 319.7M |
| 2025-08-13 | 23.13 | $0.48 | 73942 |
| 2025-08-12 | 24.12 | $0.47 | 45700 |
| 2025-08-11 | 25.16 | $0.45 | 108042 |
| 2025-08-08 | 26.26 | $0.47 | 86126 |
| 2025-08-07 | 27.25 | $0.49 | 55725 |
| 2025-08-06 | 28.21 | $0.47 | 30100 |
| 2025-08-05 | 29.34 | $0.49 | 59879 |
| 2025-08-04 | 30.35 | $0.49 | 147045 |
| 2025-08-01 | 31.33 | $0.48 | 179400 |
| 2025-07-31 | 32.56 | $0.48 | 66648 |
| 2025-07-30 | 33.61 | $0.46 | 144600 |
| 2025-07-29 | 34.81 | $0.48 | 62100 |
| 2025-07-28 | 35.99 | $0.50 | 155314 |
| 2025-07-25 | 37.23 | $0.51 | 526400 |
| 2025-07-24 | 38.54 | $0.54 | 154343 |
| 2025-07-23 | 39.34 | $0.58 | 78328 |
| 2025-07-22 | 39.85 | $0.54 | 103900 |
| 2025-07-21 | 40.40 | $0.54 | 152959 |
| 2025-07-18 | 40.97 | $0.56 | 59270 |
| 2025-07-17 | 41.10 | $0.54 | 112837 |
| 2025-07-16 | 41.23 | $0.57 | 204748 |
| 2025-07-15 | 41.38 | $0.54 | 106044 |
| 2025-07-14 | 41.29 | $0.55 | 145803 |
| 2025-07-11 | 41.09 | $0.61 | 105049 |
| 2025-07-10 | 40.32 | $0.61 | 320325 |
| 2025-07-09 | 39.53 | $0.59 | 302700 |
| 2025-07-08 | 38.75 | $0.56 | 149251 |
| 2025-07-07 | 38.06 | $0.55 | 132928 |
| 2025-07-03 | 37.29 | $0.55 | 200027 |
| 2025-07-02 | 36.48 | $0.63 | 601421 |
| 2025-07-01 | 35.06 | $0.57 | 453600 |
| 2025-06-30 | 33.67 | $0.57 | 1.5M |
| 2025-06-27 | 32.21 | $0.52 | 946627 |
| 2025-06-26 | 30.99 | $0.52 | 1.4M |
| 2025-06-25 | 29.71 | $0.57 | 5.6M |
| 2025-06-24 | 28.35 | $0.68 | 496.0M |
| 2025-06-23 | 26.85 | $0.34 | 73000 |
| 2025-06-20 | 27.22 | $0.36 | 116702 |
| 2025-06-18 | 27.74 | $0.36 | 76900 |
| 2025-06-17 | 27.92 | $0.35 | 164706 |
| 2025-06-16 | 28.11 | $0.39 | 702100 |
| 2025-06-13 | 28.31 | $0.32 | 143724 |
| 2025-06-12 | 28.64 | $0.37 | 110829 |
| 2025-06-11 | 29.60 | $0.38 | 383403 |
| 2025-06-10 | 30.83 | $0.44 | 43700 |
| 2025-06-09 | 32.39 | $0.45 | 125600 |
| 2025-06-06 | 34.03 | $0.39 | 33804 |
| 2025-06-05 | 34.66 | $0.36 | 355831 |
| 2025-06-04 | 35.31 | $0.37 | 125315 |
| 2025-06-03 | 35.79 | $0.37 | 81708 |
| 2025-06-02 | 36.41 | $0.38 | 118100 |
| 2025-05-30 | 37.14 | $0.40 | 214236 |
| 2025-05-29 | 38.13 | $0.42 | 211313 |
| 2025-05-28 | 39.34 | $0.42 | 100800 |
| 2025-05-27 | 40.15 | $0.41 | 343900 |
| 2025-05-23 | 41.00 | $0.41 | 89532 |
| 2025-05-22 | 41.51 | $0.41 | 178400 |
| 2025-05-21 | 42.04 | $0.38 | 88447 |
| 2025-05-20 | 42.27 | $0.41 | 60900 |
| 2025-05-19 | 42.94 | $0.45 | 37238 |
| 2025-05-16 | 43.70 | $0.43 | 59736 |
| 2025-05-15 | 44.41 | $0.46 | 69213 |
| 2025-05-14 | 45.32 | $0.47 | 82027 |
| 2025-05-13 | 46.28 | $0.42 | 688332 |
| 2025-05-12 | 46.72 | $0.38 | 19007 |
| 2025-05-09 | 46.77 | $0.41 | 95100 |
| 2025-05-08 | 46.94 | $0.44 | 81800 |
| 2025-05-07 | 47.11 | $0.39 | 68500 |
| 2025-05-06 | 46.92 | $0.41 | 31800 |
| 2025-05-05 | 46.72 | $0.41 | 15875 |
| 2025-05-02 | 46.62 | $0.41 | 74636 |
| 2025-05-01 | 46.51 | $0.42 | 51400 |
| 2025-04-30 | 46.39 | $0.38 | 50917 |
| 2025-04-29 | 45.98 | $0.40 | 48094 |
| 2025-04-28 | 45.69 | $0.42 | 53304 |
| 2025-04-25 | 45.06 | $0.38 | 82700 |
| 2025-04-24 | 44.40 | $0.39 | 83900 |
| 2025-04-23 | 43.72 | $0.38 | 131911 |
| 2025-04-22 | 43.03 | $0.40 | 99000 |
| 2025-04-21 | 42.31 | $0.45 | 86509 |
| 2025-04-17 | 42.02 | $0.45 | 97900 |
| 2025-04-16 | 41.88 | $0.47 | 60800 |
| 2025-04-15 | 41.38 | $0.53 | 24671 |
| 2025-04-14 | 41.11 | $0.50 | 51720 |
| 2025-04-11 | 40.50 | $0.45 | 122665 |
| 2025-04-10 | 39.85 | $0.53 | 14241 |
| 2025-04-09 | 39.40 | $0.52 | 21300 |
| 2025-04-08 | 38.94 | $0.54 | 39000 |
| 2025-04-07 | 38.49 | $0.51 | 46624 |
| 2025-04-04 | 37.54 | $0.48 | 48516 |
| 2025-04-03 | 36.60 | $0.50 | 34505 |
| 2025-04-02 | 35.83 | $0.54 | 17218 |
| 2025-04-01 | 35.21 | $0.55 | 14381 |
| 2025-03-31 | 34.31 | $0.54 | 30442 |
| 2025-03-28 | 33.46 | $0.56 | 38022 |
| 2025-03-27 | 32.56 | $0.58 | 102938 |
| 2025-03-26 | 31.65 | $0.58 | 78819 |
| 2025-03-25 | 30.70 | $0.57 | 54800 |
| 2025-03-24 | 29.71 | $0.58 | 102700 |
| 2025-03-21 | 28.43 | $0.54 | 67235 |
| 2025-03-20 | 27.09 | $0.58 | 38213 |
| 2025-03-19 | 25.88 | $0.59 | 105300 |
| 2025-03-18 | 24.61 | $0.61 | 50843 |
| 2025-03-17 | 23.55 | $0.66 | 54276 |
| 2025-03-14 | 22.56 | $0.69 | 16846 |
| 2025-03-13 | 21.74 | $0.70 | 35722 |
| 2025-03-12 | 20.88 | $0.72 | 47900 |
| 2025-03-11 | 20.03 | $0.72 | 47480 |
| 2025-03-10 | 19.14 | $0.71 | 70600 |
| 2025-03-07 | 18.00 | $0.75 | 111400 |
| 2025-03-06 | 16.81 | $0.63 | 113700 |
| 2025-03-05 | 15.40 | $0.76 | 17133 |
| 2025-03-04 | 14.64 | $0.81 | 24359 |
| 2025-03-03 | 14.12 | $0.91 | 38635 |
| 2025-02-28 | 13.82 | $0.90 | 36133 |
| 2025-02-27 | 13.51 | $0.94 | 7490 |
| 2025-02-26 | 13.76 | $0.97 | 94800 |
| 2025-02-25 | 14.03 | $1.00 | 44000 |
| 2025-02-24 | 14.64 | $1.03 | 65832 |
| 2025-02-21 | 15.26 | $0.99 | 94351 |
| 2025-02-20 | 15.97 | $0.97 | 38869 |
| 2025-02-19 | 16.54 | $0.95 | 42673 |
| 2025-02-18 | 16.85 | $0.94 | 18307 |
| 2025-02-14 | 17.38 | $0.93 | 25424 |
| 2025-02-13 | 17.93 | $0.96 | 53616 |
| 2025-02-12 | 18.51 | $0.93 | 34900 |
| 2025-02-11 | 19.12 | $0.94 | 44425 |
| 2025-02-10 | 19.88 | $0.96 | 30411 |
| 2025-02-07 | 20.74 | $0.97 | 65709 |
| 2025-02-06 | 21.64 | $0.99 | 20676 |
| 2025-02-05 | 22.76 | $0.99 | 21700 |
| 2025-02-04 | 23.84 | $1.02 | 46549 |
| 2025-02-03 | 25.08 | $1.00 | 77114 |
| 2025-01-31 | 26.26 | $1.03 | 72100 |
| 2025-01-30 | 27.38 | $1.02 | 82927 |
| 2025-01-29 | 28.65 | $1.04 | 147400 |
| 2025-01-28 | 29.98 | $1.11 | 40108 |
| 2025-01-27 | 31.03 | $1.06 | 344900 |
| 2025-01-24 | 32.12 | $1.35 | 516317 |
| 2025-01-23 | 32.02 | $1.33 | 334214 |
| 2025-01-22 | 31.93 | $1.37 | 91615 |
| 2025-01-21 | 31.60 | $1.35 | 191300 |
| 2025-01-17 | 31.25 | $1.16 | 90234 |
| 2025-01-16 | 31.75 | $1.09 | 37426 |
| 2025-01-15 | 32.64 | $1.04 | 52221 |
| 2025-01-14 | 33.81 | $1.02 | 51020 |
| 2025-01-13 | 35.04 | $1.03 | 152032 |
| 2025-01-10 | 36.33 | $1.12 | 237134 |
| 2025-01-08 | 37.48 | $1.18 | 198613 |
| 2025-01-07 | 38.26 | $1.32 | 161330 |
| 2025-01-06 | 37.95 | $1.41 | 62918 |
| 2025-01-03 | 36.80 | $1.42 | 150607 |
| 2025-01-02 | 35.60 | $1.39 | 56267 |
| 2024-12-31 | 34.52 | $1.36 | 110822 |
| 2024-12-30 | 33.29 | $1.46 | 358700 |
| 2024-12-27 | 32.00 | $1.33 | 78943 |
| 2024-12-26 | 30.77 | $1.38 | 139400 |
| 2024-12-24 | 29.16 | $1.38 | 75500 |
| 2024-12-23 | 27.55 | $1.38 | 335900 |
| 2024-12-20 | 25.85 | $1.40 | 1.4M |
| 2024-12-19 | 24.11 | $1.05 | 224400 |
| 2024-12-18 | 23.28 | $0.97 | 455294 |
| 2024-12-17 | 22.40 | $0.93 | 174800 |
| 2024-12-16 | 21.94 | $0.93 | 82672 |
| 2024-12-13 | 21.70 | $0.92 | 83159 |
| 2024-12-12 | 21.55 | $0.92 | 93300 |
| 2024-12-11 | 21.39 | $0.90 | 102300 |
| 2024-12-10 | 21.40 | $0.91 | 65400 |
| 2024-12-09 | 21.37 | $0.92 | 111400 |
| 2024-12-06 | 21.33 | $0.93 | 238748 |
| 2024-12-05 | 21.29 | $1.06 | 211097 |
| 2024-12-04 | 20.83 | $1.14 | 265894 |
| 2024-12-03 | 19.46 | $1.13 | 523800 |
| 2024-12-02 | 18.02 | $1.07 | 2.4M |
| 2024-11-29 | 16.74 | $0.94 | 26900 |
| 2024-11-27 | 16.28 | $0.91 | 71110 |
| 2024-11-26 | 15.80 | $0.99 | 261500 |
| 2024-11-25 | 15.00 | $0.91 | 152529 |
| 2024-11-22 | 14.60 | $0.88 | 61000 |
| 2024-11-21 | 14.49 | $0.84 | 92759 |
| 2024-11-20 | 14.66 | $0.84 | 70843 |
| 2024-11-19 | 14.85 | $0.85 | 100816 |
| 2024-11-18 | 14.92 | $0.87 | 57931 |
| 2024-11-15 | 15.00 | $0.88 | 109400 |
| 2024-11-14 | 15.09 | $0.98 | 293300 |
| 2024-11-13 | 15.17 | $0.93 | 1.7M |
| 2024-11-12 | 14.82 | $0.95 | 6.5M |
| 2024-11-11 | 14.45 | $0.77 | 119341 |
| 2024-11-08 | 15.11 | $0.71 | 174407 |
| 2024-11-07 | 15.19 | $0.70 | 91936 |
| 2024-11-06 | 15.89 | $0.80 | 50300 |
| 2024-11-05 | 16.63 | $0.81 | 20200 |
| 2024-11-04 | 16.77 | $0.80 | 37932 |
| 2024-11-01 | 16.91 | $0.81 | 24400 |
| 2024-10-31 | 16.81 | $0.86 | 56949 |
| 2024-10-30 | 16.71 | $0.83 | 49000 |
| 2024-10-29 | 16.37 | $0.85 | 47010 |
| 2024-10-28 | 16.07 | $0.86 | 161111 |
| 2024-10-25 | 15.50 | $0.91 | 141417 |
| 2024-10-24 | 15.17 | $0.84 | 181600 |
| 2024-10-23 | 15.21 | $0.70 | 23600 |
| 2024-10-22 | 15.92 | $0.70 | 21700 |
| 2024-10-21 | 16.68 | $0.70 | 77700 |
| 2024-10-18 | 17.48 | $0.69 | 31800 |
| 2024-10-17 | 17.85 | $0.69 | 43134 |
| 2024-10-16 | 18.30 | $0.70 | 57600 |
| 2024-10-15 | 18.67 | $0.68 | 73509 |
| 2024-10-14 | 19.07 | $0.66 | 74808 |
| 2024-10-11 | 19.52 | $0.66 | 88700 |
| 2024-10-10 | 19.99 | $0.70 | 73529 |
| 2024-10-09 | 20.72 | $0.83 | 153414 |
| 2024-10-08 | 21.45 | $0.77 | 291600 |
| 2024-10-07 | 22.34 | $0.66 | 223847 |
| 2024-10-04 | 22.34 | $0.59 | 59416 |
| 2024-10-03 | 21.85 | $0.60 | 31200 |
| 2024-10-02 | 21.34 | $0.58 | 69719 |
| 2024-10-01 | 20.79 | $0.58 | 73621 |
| 2024-09-30 | 20.32 | $0.61 | 53500 |
| 2024-09-27 | 19.86 | $0.63 | 123803 |
| 2024-09-26 | 19.36 | $0.63 | 77022 |
| 2024-09-25 | 19.02 | $0.63 | 450502 |
| 2024-09-24 | 18.67 | $0.58 | 184900 |
| 2024-09-23 | 18.15 | $0.61 | 74549 |
| 2024-09-20 | 17.80 | $0.64 | 208500 |
| 2024-09-19 | 17.47 | $0.65 | 160700 |
| 2024-09-18 | 17.16 | $0.65 | 98000 |
| 2024-09-17 | 16.91 | $0.70 | 73600 |
| 2024-09-16 | 16.84 | $0.70 | 99749 |
| 2024-09-13 | 16.81 | $0.77 | 68349 |
| 2024-09-12 | 16.88 | $0.77 | 63244 |
| 2024-09-11 | 16.84 | $0.77 | 118700 |
| 2024-09-10 | 16.95 | $0.79 | 120804 |
| 2024-09-09 | 17.10 | $0.89 | 65311 |
| 2024-09-06 | 17.74 | $0.92 | 34439 |
| 2024-09-05 | 18.26 | $0.90 | 43700 |
| 2024-09-04 | 18.89 | $0.93 | 38070 |
| 2024-09-03 | 19.63 | $0.99 | 90400 |
| 2024-08-30 | 20.53 | $1.03 | 44929 |
| 2024-08-29 | 21.54 | $1.00 | 104932 |
| 2024-08-28 | 22.61 | $1.01 | 115600 |
| 2024-08-27 | 23.61 | $1.04 | 48300 |
| 2024-08-26 | 24.56 | $1.05 | 66686 |
| 2024-08-23 | 25.58 | $1.03 | 175648 |
| 2024-08-22 | 26.67 | $1.09 | 71332 |
| 2024-08-21 | 27.52 | $1.07 | 260800 |
| 2024-08-20 | 28.42 | $1.16 | 177093 |
| 2024-08-19 | 28.79 | $1.25 | 204107 |
| 2024-08-16 | 28.67 | $1.31 | 157558 |
| 2024-08-15 | 28.38 | $1.30 | 280947 |
| 2024-08-14 | 28.09 | $1.30 | 356200 |
| 2024-08-13 | 27.78 | $1.19 | 178158 |
| 2024-08-12 | 27.88 | $1.10 | 287124 |
| 2024-08-09 | 27.99 | $1.06 | 385900 |
| 2024-08-08 | 28.43 | $0.96 | 111026 |
| 2024-08-07 | 28.97 | $0.97 | 194400 |
| 2024-08-06 | 29.40 | $1.06 | 163700 |
| 2024-08-05 | 29.64 | $1.13 | 394600 |
| 2024-08-02 | 29.90 | $1.24 | 583187 |
| 2024-08-01 | 29.49 | $1.35 | 320400 |
| 2024-07-31 | 28.71 | $1.41 | 705700 |
| 2024-07-30 | 27.88 | $1.46 | 3.2M |
| 2024-07-29 | 27.01 | $1.15 | 2.2M |
| 2024-07-26 | 26.62 | $0.99 | 8.9M |
| 2024-07-25 | 26.22 | $0.82 | 155945 |
| 2024-07-24 | 26.94 | $0.83 | 160907 |
| 2024-07-23 | 27.70 | $0.83 | 403610 |
| 2024-07-22 | 28.37 | $0.88 | 651845 |
| 2024-07-19 | 28.85 | $0.91 | 62280 |
| 2024-07-18 | 29.26 | $0.94 | 114658 |
| 2024-07-17 | 29.68 | $0.99 | 112322 |
| 2024-07-16 | 29.97 | $0.99 | 175183 |
| 2024-07-15 | 30.26 | $1.05 | 200256 |
| 2024-07-12 | 30.24 | $1.09 | 122317 |
| 2024-07-11 | 30.21 | $1.10 | 287457 |
| 2024-07-10 | 30.16 | $1.09 | 1.0M |
| 2024-07-09 | 30.10 | $1.23 | 1.6M |
| 2024-07-08 | 30.11 | $0.96 | 212492 |
| 2024-07-05 | 30.60 | $0.89 | 78775 |
| 2024-07-03 | 31.28 | $0.91 | 70966 |
| 2024-07-02 | 31.89 | $0.91 | 79788 |
| 2024-07-01 | 32.48 | $0.93 | 102441 |
| 2024-06-28 | 33.07 | $0.98 | 68814 |
| 2024-06-27 | 33.62 | $1.00 | 322293 |
| 2024-06-26 | 34.21 | $0.91 | 253999 |
| 2024-06-25 | 34.96 | $0.92 | 261946 |
| 2024-06-24 | 35.60 | $0.98 | 337946 |
| 2024-06-21 | 36.14 | $1.16 | 263073 |
| 2024-06-20 | 36.37 | $1.22 | 154239 |
| 2024-06-18 | 36.53 | $1.23 | 227797 |
| 2024-06-17 | 36.69 | $1.23 | 649735 |
| 2024-06-14 | 36.86 | $1.20 | 4.9M |
| 2024-06-13 | 36.78 | $1.22 | 381000 |
| 2024-06-12 | 36.88 | $1.35 | 372215 |
| 2024-06-11 | 36.61 | $1.37 | 335559 |
| 2024-06-10 | 36.36 | $1.41 | 828465 |
| 2024-06-07 | 35.83 | $1.75 | 692684 |
| 2024-06-06 | 34.64 | $1.86 | 9.4M |
| 2024-06-05 | 33.39 | $1.60 | 1.0M |
| 2024-06-04 | 32.26 | $1.82 | 887627 |
| 2024-06-03 | 30.63 | $2.05 | 1.9M |
| 2024-05-31 | 28.39 | $2.42 | 3.0M |
| 2024-05-30 | 25.62 | $2.61 | 55.2M |
| 2024-05-29 | 22.38 | $1.95 | 8.7M |
| 2024-05-28 | 19.26 | $2.01 | 11.7M |
| 2024-05-24 | 15.97 | $2.30 | 136.2M |
| 2024-05-23 | 12.51 | $1.47 | 198.2M |
| 2024-05-22 | 9.80 | $0.49 | 69802 |
| 2024-05-21 | 9.65 | $0.48 | 38375 |
| 2024-05-20 | 9.61 | $0.47 | 35544 |
| 2024-05-17 | 9.58 | $0.47 | 61438 |
| 2024-05-16 | 9.54 | $0.50 | 74175 |
| 2024-05-15 | 9.69 | $0.50 | 45093 |
| 2024-05-14 | 9.98 | $0.51 | 62283 |
| 2024-05-13 | 10.30 | $0.52 | 62582 |
| 2024-05-10 | 10.62 | $0.51 | 86801 |
| 2024-05-09 | 10.93 | $0.52 | 64206 |
| 2024-05-08 | 11.43 | $0.56 | 311693 |
| 2024-05-07 | 12.03 | $0.63 | 44834 |
| 2024-05-06 | 12.11 | $0.65 | 313891 |
| 2024-05-03 | 12.18 | $0.60 | 77209 |
| 2024-05-02 | 12.80 | $0.59 | 38025 |
| 2024-05-01 | 13.39 | $0.56 | 44075 |
| 2024-04-30 | 14.00 | $0.58 | 67320 |
| 2024-04-29 | 14.60 | $0.57 | 72155 |
| 2024-04-26 | 15.22 | $0.57 | 45317 |
| 2024-04-25 | 15.82 | $0.56 | 41613 |
| 2024-04-24 | 16.49 | $0.58 | 65171 |
| 2024-04-23 | 17.18 | $0.60 | 124785 |
| 2024-04-22 | 18.01 | $0.61 | 42182 |
| 2024-04-19 | 18.73 | $0.60 | 117434 |
| 2024-04-18 | 19.49 | $0.65 | 70866 |
| 2024-04-17 | 20.10 | $0.62 | 102412 |
| 2024-04-16 | 20.73 | $0.65 | 66331 |
| 2024-04-15 | 21.32 | $0.68 | 249459 |
| 2024-04-12 | 22.02 | $0.64 | 169590 |
| 2024-04-11 | 22.53 | $0.67 | 147361 |
| 2024-04-10 | 23.02 | $0.64 | 253819 |
| 2024-04-09 | 23.55 | $0.71 | 309130 |
| 2024-04-08 | 23.80 | $0.77 | 270952 |
| 2024-04-05 | 23.94 | $0.80 | 599617 |
| 2024-04-04 | 23.96 | $0.93 | 901273 |
| 2024-04-03 | 23.40 | $1.06 | 8.7M |
| 2024-04-02 | 22.80 | $0.79 | 5.9M |
| 2024-04-01 | 22.88 | $0.75 | 119505 |
| 2024-03-28 | 23.16 | $0.71 | 78395 |
| 2024-03-27 | 23.54 | $0.70 | 78836 |
| 2024-03-26 | 23.93 | $0.72 | 91645 |
| 2024-03-25 | 24.29 | $0.73 | 124333 |
| 2024-03-22 | 24.62 | $0.76 | 234423 |
| 2024-03-21 | 24.89 | $0.80 | 51472 |
| 2024-03-20 | 24.90 | $0.84 | 128292 |
| 2024-03-19 | 24.90 | $0.85 | 357359 |
| 2024-03-18 | 24.91 | $0.73 | 226034 |
| 2024-03-15 | 24.90 | $0.83 | 282943 |
| 2024-03-14 | 24.55 | $0.84 | 98704 |
| 2024-03-13 | 24.30 | $0.85 | 101526 |
| 2024-03-12 | 24.04 | $0.86 | 241233 |
| 2024-03-11 | 23.59 | $0.87 | 243313 |
| 2024-03-08 | 23.11 | $0.80 | 93771 |
| 2024-03-07 | 22.71 | $0.81 | 104799 |
| 2024-03-06 | 22.21 | $0.79 | 165923 |
| 2024-03-05 | 21.77 | $0.73 | 215381 |
| 2024-03-04 | 21.29 | $0.75 | 360918 |
| 2024-03-01 | 20.64 | $0.80 | 924218 |
| 2024-02-29 | 19.95 | $0.98 | 2.5M |
| 2024-02-28 | 19.21 | $0.69 | 247555 |
| 2024-02-27 | 18.87 | $0.67 | 143799 |
| 2024-02-26 | 18.54 | $0.67 | 280055 |
| 2024-02-23 | 18.14 | $0.69 | 744348 |
| 2024-02-22 | 17.70 | $0.78 | 605268 |
| 2024-02-21 | 17.03 | $0.90 | 760845 |
| 2024-02-20 | 16.19 | $0.94 | 2.3M |
| 2024-02-16 | 15.14 | $0.95 | 18.1M |
| 2024-02-15 | 14.03 | $0.75 | 162485 |
| 2024-02-14 | 14.32 | $0.90 | 138040 |
| 2024-02-13 | 14.44 | $0.88 | 215503 |
| 2024-02-12 | 14.57 | $0.97 | 496234 |
| 2024-02-09 | 14.62 | $1.10 | 480537 |
| 2024-02-08 | 14.46 | $1.09 | 176397 |
| 2024-02-07 | 14.41 | $1.17 | 332839 |
| 2024-02-06 | 14.21 | $1.26 | 324517 |
| 2024-02-05 | 13.92 | $1.21 | 709274 |
| 2024-02-02 | 13.62 | $1.20 | 1.2M |
| 2024-02-01 | 13.26 | $1.67 | 4.5M |
| 2024-01-31 | 12.23 | $1.89 | 14.1M |
| 2024-01-30 | 11.14 | $1.50 | 15.2M |
| 2024-01-29 | 10.02 | $1.37 | 77.7M |
| 2024-01-26 | 9.29 | $0.51 | 96199 |
| 2024-01-25 | 9.45 | $0.57 | 537447 |
| 2024-01-24 | 9.62 | $0.60 | 83448 |
| 2024-01-23 | 9.79 | $0.53 | 79351 |
| 2024-01-22 | 9.85 | $0.44 | 51762 |
| 2024-01-19 | 9.86 | $0.43 | 120317 |
| 2024-01-18 | 9.87 | $0.53 | 44781 |
| 2024-01-17 | 10.00 | $0.59 | 43873 |
| 2024-01-16 | 10.21 | $0.67 | 76079 |
| 2024-01-12 | 10.55 | $0.76 | 104717 |
| 2024-01-11 | 11.02 | $0.73 | 90157 |
| 2024-01-10 | 11.46 | $0.78 | 106371 |
| 2024-01-09 | 11.96 | $0.75 | 17320 |
| 2024-01-08 | 12.41 | $0.76 | 19498 |
| 2024-01-05 | 12.89 | $0.75 | 49061 |
| 2024-01-04 | 13.39 | $0.75 | 93315 |
| 2024-01-03 | 13.93 | $0.79 | 546401 |
| 2024-01-02 | 14.51 | $0.74 | 30586 |
| 2023-12-29 | 14.87 | $0.81 | 70109 |
| 2023-12-28 | 15.25 | $0.78 | 121155 |
| 2023-12-27 | 15.61 | $0.86 | 178052 |
| 2023-12-26 | 15.98 | $0.91 | 104695 |
| 2023-12-22 | 16.55 | $1.02 | 849659 |
| 2023-12-21 | 17.17 | $1.15 | 2.2M |
| 2023-12-20 | 17.83 | $0.80 | 46898 |
| 2023-12-19 | 17.96 | $0.87 | 84662 |
| 2023-12-18 | 18.09 | $0.82 | 80472 |
| 2023-12-15 | 18.26 | $0.92 | 46886 |
| 2023-12-14 | 18.48 | $0.93 | 97200 |
| 2023-12-13 | 18.70 | $0.85 | 77784 |
| 2023-12-12 | 18.93 | $1.02 | 74022 |
| 2023-12-11 | 19.24 | $1.10 | 79503 |
| 2023-12-08 | 19.61 | $1.19 | 30971 |
| 2023-12-07 | 20.10 | $1.36 | 77928 |
| 2023-12-06 | 20.69 | $1.68 | 40760 |
| 2023-12-05 | 21.49 | $1.87 | 143738 |
| 2023-12-04 | 22.33 | $3.27 | 18374 |
| 2023-12-01 | 23.07 | $4.14 | 48291 |
| 2023-11-30 | 23.67 | $4.26 | 10287 |
| 2023-11-29 | 24.20 | $3.54 | 3865 |
| 2023-11-28 | 25.00 | $3.65 | 10499 |
| 2023-11-27 | 25.84 | $3.79 | 10944 |
| 2023-11-24 | 26.62 | $4.06 | 6728 |
| 2023-11-22 | 27.33 | $4.10 | 6266 |
| 2023-11-21 | 28.08 | $4.25 | 25985 |
| 2023-11-20 | 28.86 | $4.74 | 22639 |
| 2023-11-17 | 29.28 | $4.88 | 39032 |
| 2023-11-16 | 29.72 | $4.45 | 10567 |
| 2023-11-15 | 30.36 | $4.16 | 28298 |
| 2023-11-14 | 31.01 | $4.20 | 23313 |
| 2023-11-13 | 31.68 | $4.21 | 38706 |
| 2023-11-10 | 32.26 | $4.57 | 107886 |
| 2023-11-09 | 32.80 | $4.49 | 45278 |
| 2023-11-08 | 33.76 | $5.29 | 106073 |
| 2023-11-07 | 34.77 | $7.76 | 187200 |
| 2023-11-06 | 35.02 | $5.72 | 39000 |
| 2023-11-03 | 36.28 | $5.73 | 17600 |
| 2023-11-02 | 37.72 | $5.80 | 66200 |
| 2023-11-01 | 39.18 | $6.19 | 43400 |
| 2023-10-31 | 40.83 | $5.51 | 61200 |
| 2023-10-30 | 42.67 | $5.78 | 30200 |
| 2023-10-27 | 44.39 | $6.49 | 199700 |
| 2023-10-26 | 45.98 | $6.47 | 135400 |
| 2023-10-25 | 48.18 | $7.10 | 1.5M |
| 2023-10-24 | 50.13 | $6.32 | 51200 |
| 2023-10-23 | 50.02 | $6.09 | 29900 |
| 2023-10-20 | 48.76 | $6.69 | 33100 |
| 2023-10-19 | 47.48 | $7.75 | 166800 |
| 2023-10-18 | 46.63 | $10.96 | 31300 |
| 2023-10-17 | 47.64 | $11.26 | 5800 |
| 2023-10-16 | 48.70 | $10.93 | 4100 |
| 2023-10-13 | 51.10 | $10.92 | 24600 |
| 2023-10-12 | 52.89 | $10.73 | 24400 |
| 2023-10-11 | 54.31 | $11.20 | 66700 |
| 2023-10-10 | 55.05 | $11.25 | 602000 |
| 2023-10-09 | 55.53 | $11.47 | 800 |
| 2023-10-06 | 54.51 | $11.42 | 1200 |
| 2023-10-05 | 53.43 | $11.34 | 178700 |
| 2023-10-04 | 52.29 | $11.26 | — |
| 2023-10-03 | 51.88 | $11.26 | 1600 |
| 2023-10-02 | 51.45 | $11.25 | 100 |
| 2023-09-29 | 51.29 | $11.26 | — |
| 2023-09-28 | 51.02 | $11.26 | 300 |
| 2023-09-27 | 50.73 | $11.25 | 3500 |
| 2023-09-26 | 50.46 | $11.17 | — |
| 2023-09-25 | 50.39 | $11.17 | — |
| 2023-09-22 | 50.32 | $11.17 | 200 |
| 2023-09-21 | 50.24 | $11.17 | — |
| 2023-09-20 | 50.16 | $11.17 | 10400 |
| 2023-09-19 | 50.07 | $11.25 | 188900 |
| 2023-09-18 | 49.44 | $11.17 | 500 |
| 2023-09-15 | 50.02 | $11.17 | — |
| 2023-09-14 | 50.64 | $11.17 | — |
| 2023-09-13 | 51.28 | $11.17 | — |
| 2023-09-12 | 51.96 | $11.17 | — |
| 2023-09-11 | 52.68 | $11.17 | — |
| 2023-09-08 | 53.44 | $11.17 | 1900 |
| 2023-09-07 | 54.23 | $11.27 | — |
| 2023-09-06 | 54.22 | $11.27 | — |
| 2023-09-05 | 54.22 | $11.27 | — |
| 2023-09-01 | 54.21 | $11.27 | — |
| 2023-08-31 | 54.20 | $11.27 | 107100 |
| 2023-08-30 | 54.19 | $11.16 | 100 |
| 2023-08-29 | 54.53 | $11.25 | — |
| 2023-08-28 | 54.14 | $11.25 | — |
| 2023-08-25 | 53.72 | $11.25 | 1200 |
| 2023-08-24 | 53.29 | $11.18 | — |
| 2023-08-23 | 52.97 | $11.18 | — |
| 2023-08-22 | 52.63 | $11.18 | — |
| 2023-08-21 | 52.28 | $11.18 | 100 |
| 2023-08-18 | 51.90 | $11.25 | 53300 |
| 2023-08-17 | 51.16 | $11.09 | — |
| 2023-08-16 | 50.64 | $11.09 | 200 |
| 2023-08-15 | 50.09 | $11.06 | — |
| 2023-08-14 | 49.57 | $11.06 | 11800 |
| 2023-08-11 | 49.01 | $11.20 | 100 |
| 2023-08-10 | 47.44 | $11.20 | 100 |
| 2023-08-09 | 45.78 | $11.20 | 17500 |
| 2023-08-08 | 44.04 | $11.09 | — |
| 2023-08-07 | 43.62 | $11.09 | 100 |
| 2023-08-04 | 43.19 | $11.05 | — |
| 2023-08-03 | 42.88 | $11.05 | 100 |
| 2023-08-02 | 42.56 | $11.05 | 7400 |
| 2023-08-01 | 42.22 | $11.05 | 10400 |
| 2023-07-31 | 41.87 | $11.12 | 5700 |
| 2023-07-28 | 41.18 | $11.00 | 200 |
| 2023-07-27 | 40.88 | $11.08 | — |
| 2023-07-26 | 39.59 | $11.08 | 22600 |
| 2023-07-25 | 38.22 | $11.08 | 3600 |
| 2023-07-24 | 36.52 | $11.05 | 1100 |
| 2023-07-21 | 34.86 | $11.10 | — |
| 2023-07-20 | 32.42 | $11.10 | — |
| 2023-07-19 | 29.85 | $11.10 | 20500 |
| 2023-07-18 | 27.14 | $10.95 | 100 |
| 2023-07-17 | 26.96 | $10.95 | — |
| 2023-07-14 | 26.76 | $10.95 | 100 |
| 2023-07-13 | 26.55 | $10.95 | — |
| 2023-07-12 | 26.33 | $10.95 | — |
| 2023-07-11 | 26.10 | $10.95 | 100 |
| 2023-07-10 | 25.86 | $10.95 | — |
| 2023-07-07 | 25.61 | $10.95 | — |
| 2023-07-06 | 25.34 | $10.95 | 9100 |
| 2023-07-05 | 25.06 | $10.93 | 3900 |
| 2023-07-03 | 24.88 | $10.89 | — |
| 2023-06-30 | 25.35 | $10.89 | — |
| 2023-06-29 | 25.86 | $10.89 | — |
| 2023-06-28 | 26.39 | $10.89 | — |
| 2023-06-27 | 26.95 | $10.89 | — |
| 2023-06-26 | 27.53 | $10.89 | 300 |
| 2023-06-23 | 28.15 | $10.94 | — |
| 2023-06-22 | 27.89 | $10.94 | 100 |
| 2023-06-21 | 27.61 | $10.94 | — |
| 2023-06-20 | 27.31 | $10.94 | 2200 |
| 2023-06-16 | 27.00 | $10.91 | — |
| 2023-06-15 | 26.96 | $10.91 | — |
| 2023-06-14 | 26.91 | $10.91 | — |
| 2023-06-13 | 26.85 | $10.91 | — |
| 2023-06-12 | 26.80 | $10.91 | — |
| 2023-06-09 | 26.74 | $10.91 | 800 |
| 2023-06-08 | 26.68 | $10.93 | 100 |
| 2023-06-07 | 26.34 | $10.93 | — |
| 2023-06-06 | 25.99 | $10.93 | 7900 |
| 2023-06-05 | 25.62 | $10.80 | — |
| 2023-06-02 | 26.25 | $10.80 | — |
| 2023-06-01 | 26.92 | $10.80 | — |
| 2023-05-31 | 27.62 | $10.80 | 700 |
| 2023-05-30 | 28.35 | $10.92 | 100 |
| 2023-05-26 | 27.46 | $10.92 | 70000 |
| 2023-05-25 | 26.51 | $10.93 | 800 |
| 2023-05-24 | 25.86 | $10.90 | — |
| 2023-05-23 | 25.40 | $10.90 | 1800 |
| 2023-05-22 | 24.91 | $10.94 | — |
| 2023-05-19 | 23.73 | $10.94 | — |
| 2023-05-18 | 22.49 | $10.94 | — |
| 2023-05-17 | 21.18 | $10.94 | 118100 |
| 2023-05-16 | 19.81 | $10.89 | — |
| 2023-05-15 | 18.87 | $10.89 | 300 |
| 2023-05-12 | 17.87 | $10.92 | 1400 |
| 2023-05-11 | 16.83 | $10.85 | 2600 |
| 2023-05-10 | 16.25 | $10.80 | 300 |
| 2023-05-09 | 16.09 | $10.74 | — |
| 2023-05-08 | 16.61 | $10.74 | — |
| 2023-05-05 | 17.15 | $10.74 | 300 |
| 2023-05-04 | 17.72 | $10.79 | 500 |
| 2023-05-03 | 17.61 | $10.74 | 700 |
| 2023-05-02 | 18.07 | $10.77 | 5700 |
| 2023-05-01 | 18.40 | $10.73 | 400 |
| 2023-04-28 | 19.00 | $10.70 | 100 |
| 2023-04-27 | 19.65 | $10.74 | 1000 |
| 2023-04-26 | 20.41 | $10.70 | 100 |
| 2023-04-25 | 20.87 | $10.75 | — |
| 2023-04-24 | 21.65 | $10.75 | 3400 |
| 2023-04-21 | 22.47 | $10.70 | 400 |
| 2023-04-20 | 23.52 | $10.70 | — |
| 2023-04-19 | 24.03 | $10.70 | 100 |
| 2023-04-18 | 24.56 | $10.74 | — |
| 2023-04-17 | 25.77 | $10.74 | — |
| 2023-04-14 | 27.05 | $10.74 | — |
| 2023-04-13 | 28.39 | $10.74 | — |
| 2023-04-12 | 29.81 | $10.74 | — |
| 2023-04-11 | 31.30 | $10.74 | 1800 |
| 2023-04-10 | 32.87 | $10.74 | 4000 |
| 2023-04-06 | 33.94 | $10.73 | — |
| 2023-04-05 | 35.23 | $10.73 | 7100 |
| 2023-04-04 | 36.58 | $10.73 | — |
| 2023-04-03 | 36.89 | $10.73 | 6000 |
| 2023-03-31 | 37.22 | $10.69 | 100 |
| 2023-03-30 | 38.16 | $10.66 | — |
| 2023-03-29 | 39.70 | $10.66 | 6500 |
| 2023-03-28 | 41.32 | $10.73 | 600 |
| 2023-03-27 | 40.39 | $10.66 | 1400 |
| 2023-03-24 | 40.76 | $10.65 | 100 |
| 2023-03-23 | 41.46 | $10.65 | 100 |
| 2023-03-22 | 42.20 | $10.65 | 100 |
| 2023-03-21 | 42.97 | $10.65 | 100 |
| 2023-03-20 | 43.79 | $10.65 | — |
| 2023-03-17 | 44.65 | $10.65 | — |
| 2023-03-16 | 45.56 | $10.65 | — |
| 2023-03-15 | 46.52 | $10.65 | — |
| 2023-03-14 | 47.52 | $10.65 | 100 |
| 2023-03-13 | 48.58 | $10.69 | — |
| 2023-03-10 | 47.67 | $10.69 | — |
| 2023-03-09 | 46.71 | $10.69 | 100 |
| 2023-03-08 | 45.69 | $10.69 | — |
| 2023-03-07 | 44.63 | $10.69 | — |
| 2023-03-06 | 43.51 | $10.69 | 1200 |
| 2023-03-03 | 42.33 | $10.69 | 2100 |
| 2023-03-02 | 41.19 | $10.67 | 2700 |
| 2023-03-01 | 40.24 | $10.68 | 42700 |
| 2023-02-28 | 39.23 | $10.63 | — |
| 2023-02-27 | 39.01 | $10.63 | 200 |
| 2023-02-24 | 38.79 | $10.63 | — |
| 2023-02-23 | 38.55 | $10.63 | — |
| 2023-02-22 | 38.30 | $10.63 | 100 |
| 2023-02-21 | 38.04 | $10.63 | — |
| 2023-02-17 | 37.76 | $10.63 | 100 |
| 2023-02-16 | 37.47 | $10.63 | — |
| 2023-02-15 | 37.17 | $10.63 | 100 |
| 2023-02-14 | 36.85 | $10.63 | 100 |
| 2023-02-13 | 36.51 | $10.61 | — |
| 2023-02-10 | 36.46 | $10.61 | 1200 |
| 2023-02-09 | 36.42 | $10.61 | 1500 |
| 2023-02-08 | 36.37 | $10.62 | — |
| 2023-02-07 | 35.98 | $10.62 | 120500 |
| 2023-02-06 | 35.56 | $10.61 | — |
| 2023-02-03 | 35.26 | $10.61 | 1000 |
| 2023-02-02 | 34.94 | $10.59 | 200 |
| 2023-02-01 | 35.03 | $10.59 | 2300 |
| 2023-01-31 | 35.12 | $10.60 | 134900 |
| 2023-01-30 | 34.59 | $10.62 | 300 |
| 2023-01-27 | 33.32 | $10.60 | 2700 |
| 2023-01-26 | 32.19 | $10.58 | 400 |
| 2023-01-25 | 31.25 | $10.59 | — |
| 2023-01-24 | 29.85 | $10.59 | 1600 |
| 2023-01-23 | 28.39 | $10.59 | 1900 |
| 2023-01-20 | 26.84 | $10.55 | 1000 |
| 2023-01-19 | 25.68 | $10.57 | 900 |
| 2023-01-18 | 24.05 | $10.55 | 10400 |
| 2023-01-17 | 22.34 | $10.52 | — |
| 2023-01-13 | 21.24 | $10.52 | — |
| 2023-01-12 | 20.08 | $10.52 | 124100 |
| 2023-01-11 | 18.86 | $10.48 | 1600 |
| 2023-01-10 | 18.38 | $10.45 | 100 |
| 2023-01-09 | 18.78 | $10.45 | — |
| 2023-01-06 | 19.20 | $10.45 | — |
| 2023-01-05 | 19.64 | $10.45 | 200 |
| 2023-01-04 | 20.11 | $10.44 | 500 |
| 2023-01-03 | 20.92 | $10.44 | 300 |
| 2022-12-30 | 21.77 | $10.44 | — |
| 2022-12-29 | 22.68 | $10.44 | — |
| 2022-12-28 | 23.63 | $10.44 | 200 |
| 2022-12-27 | 24.62 | $10.44 | 600 |
| 2022-12-23 | 25.68 | $10.44 | 100 |
| 2022-12-22 | 26.78 | $10.44 | 100 |
| 2022-12-21 | 27.95 | $10.44 | — |
| 2022-12-20 | 29.17 | $10.44 | — |
| 2022-12-19 | 30.46 | $10.44 | — |
| 2022-12-16 | 31.82 | $10.44 | — |
| 2022-12-15 | 33.25 | $10.44 | 8500 |
| 2022-12-14 | 34.76 | $10.44 | 200 |
| 2022-12-13 | 36.34 | $10.51 | — |
| 2022-12-12 | 36.31 | $10.51 | — |
| 2022-12-09 | 36.28 | $10.51 | — |
| 2022-12-08 | 36.25 | $10.51 | 200 |
| 2022-12-07 | 36.21 | $10.44 | — |
| 2022-12-06 | 37.29 | $10.44 | — |
| 2022-12-05 | 38.42 | $10.44 | — |
| 2022-12-02 | 39.62 | $10.44 | 100 |
| 2022-12-01 | 40.87 | $10.49 | — |
| 2022-11-30 | 40.72 | $10.49 | 400 |
| 2022-11-29 | 40.55 | $10.44 | — |
| 2022-11-28 | 41.21 | $10.44 | 200 |
| 2022-11-25 | 41.90 | $10.44 | — |
| 2022-11-23 | 42.63 | $10.44 | 1200 |
| 2022-11-22 | 43.40 | $10.44 | 100 |
| 2022-11-21 | 44.20 | $10.44 | 2500 |
| 2022-11-18 | 45.05 | $10.50 | — |
| 2022-11-17 | 43.73 | $10.50 | — |
| 2022-11-16 | 42.35 | $10.50 | 400 |
| 2022-11-15 | 40.89 | $10.46 | 1900 |
| 2022-11-14 | 39.35 | $10.48 | 140000 |
| 2022-11-11 | 38.60 | $10.45 | — |
| 2022-11-10 | 38.42 | $10.45 | — |
| 2022-11-09 | 38.22 | $10.45 | 118400 |
| 2022-11-08 | 38.02 | $10.45 | 656200 |
| 2022-11-07 | 37.80 | $10.44 | — |
| 2022-11-04 | 38.68 | $10.44 | 35800 |
| 2022-11-03 | 39.61 | $10.41 | 60700 |
| 2022-11-02 | 41.40 | $10.42 | 43800 |
| 2022-11-01 | 43.28 | $10.42 | 29700 |
| 2022-10-31 | 44.72 | $10.43 | 17800 |
| 2022-10-28 | 45.62 | $10.43 | 191100 |
| 2022-10-27 | 46.56 | $10.43 | 400 |
| 2022-10-26 | 46.88 | $10.44 | 100 |
| 2022-10-25 | 46.43 | $10.42 | 200 |
| 2022-10-24 | 46.55 | $10.42 | — |
| 2022-10-21 | 46.67 | $10.42 | 41900 |
| 2022-10-20 | 46.80 | $10.41 | — |
| 2022-10-19 | 46.94 | $10.41 | 151000 |
| 2022-10-18 | 47.08 | $10.42 | — |
| 2022-10-17 | 46.41 | $10.42 | 200 |
| 2022-10-14 | 45.71 | $10.40 | 6500 |
| 2022-10-13 | 44.97 | $10.40 | 356800 |
| 2022-10-12 | 44.67 | $10.41 | 700 |
| 2022-10-11 | 43.39 | $10.40 | 5900 |
| 2022-10-10 | 42.05 | $10.41 | 2000 |
| 2022-10-07 | 40.63 | $10.40 | — |
| 2022-10-06 | 39.33 | $10.40 | 11200 |
| 2022-10-05 | 37.97 | $10.38 | — |
| 2022-10-04 | 37.01 | $10.38 | 19200 |
| 2022-10-03 | 36.01 | $10.37 | 4600 |
| 2022-09-30 | 35.67 | $10.36 | 11900 |
| 2022-09-29 | 35.86 | $10.36 | 11200 |
| 2022-09-28 | 36.05 | $10.37 | 1700 |
| 2022-09-27 | 36.25 | $10.36 | 11700 |
| 2022-09-26 | 37.10 | $10.36 | 300 |
| 2022-09-23 | 37.99 | $10.36 | — |
| 2022-09-22 | 38.93 | $10.36 | — |
| 2022-09-21 | 39.92 | $10.36 | — |
| 2022-09-20 | 40.96 | $10.36 | 30600 |
| 2022-09-19 | 42.05 | $10.36 | 9000 |
| 2022-09-16 | 43.83 | $10.36 | — |
| 2022-09-15 | 45.70 | $10.36 | 400 |
| 2022-09-14 | 47.68 | $10.36 | 19400 |
| 2022-09-13 | 49.75 | $10.35 | 42700 |
| 2022-09-12 | 51.94 | $10.36 | 2700 |
| 2022-09-09 | 52.52 | $10.36 | 600 |
| 2022-09-08 | 53.14 | $10.34 | 3300 |
| 2022-09-07 | 54.27 | $10.35 | 500 |
| 2022-09-06 | 54.25 | $10.34 | 3000 |
| 2022-09-02 | 54.23 | $10.35 | 4100 |
| 2022-09-01 | 54.20 | $10.34 | — |
| 2022-08-31 | 54.17 | $10.34 | 400 |
| 2022-08-30 | 54.15 | $10.34 | 200 |
| 2022-08-29 | 54.12 | $10.34 | — |
| 2022-08-26 | 54.09 | $10.34 | 1000 |
| 2022-08-25 | 54.05 | $10.33 | 1400 |
| 2022-08-24 | 54.33 | $10.33 | — |
| 2022-08-23 | 54.63 | $10.33 | — |
| 2022-08-22 | 54.94 | $10.33 | 600 |
| 2022-08-19 | 55.27 | $10.34 | 7500 |
| 2022-08-18 | 54.67 | $10.33 | — |
| 2022-08-17 | 54.26 | $10.33 | 11000 |
| 2022-08-16 | 53.84 | $10.32 | — |
| 2022-08-15 | 53.65 | $10.32 | 1100 |
| 2022-08-12 | 53.45 | $10.31 | 100 |
| 2022-08-11 | 53.55 | $10.31 | 700 |
| 2022-08-10 | 53.66 | $10.30 | 100 |
| 2022-08-09 | 54.12 | $10.30 | 200 |
| 2022-08-08 | 54.61 | $10.30 | 2500 |
| 2022-08-05 | 55.54 | $10.31 | 15500 |
| 2022-08-04 | 55.38 | $10.30 | — |
| 2022-08-03 | 55.60 | $10.30 | — |
| 2022-08-02 | 55.83 | $10.30 | — |
| 2022-08-01 | 56.07 | $10.30 | — |
| 2022-07-29 | 56.33 | $10.30 | 3700 |
| 2022-07-28 | 56.59 | $10.30 | 22800 |
| 2022-07-27 | 56.88 | $10.30 | 100 |
| 2022-07-26 | 55.98 | $10.29 | 16600 |
| 2022-07-25 | 55.03 | $10.29 | 300 |
| 2022-07-22 | 54.25 | $10.29 | — |
| 2022-07-21 | 53.43 | $10.29 | — |
| 2022-07-20 | 52.57 | $10.29 | — |
| 2022-07-19 | 51.66 | $10.29 | 400 |
| 2022-07-18 | 50.71 | $10.28 | — |
| 2022-07-15 | 49.92 | $10.28 | 13000 |
| 2022-07-14 | 49.09 | $10.26 | — |
| 2022-07-13 | 48.81 | $10.26 | — |
| 2022-07-12 | 48.52 | $10.26 | — |
| 2022-07-11 | 48.22 | $10.26 | — |
| 2022-07-08 | 47.89 | $10.26 | — |
| 2022-07-07 | 47.56 | $10.26 | — |
| 2022-07-06 | 47.20 | $10.26 | — |
| 2022-07-05 | 46.83 | $10.26 | — |
| 2022-07-01 | 46.43 | $10.26 | 10900 |
| 2022-06-30 | 46.02 | $10.25 | — |
| 2022-06-29 | 45.86 | $10.25 | — |
| 2022-06-28 | 45.69 | $10.25 | 900 |
| 2022-06-27 | 45.52 | $10.24 | — |
| 2022-06-24 | 45.63 | $10.24 | — |
| 2022-06-23 | 45.75 | $10.24 | — |
| 2022-06-22 | 45.88 | $10.24 | 1100 |
| 2022-06-21 | 46.01 | $10.24 | 6000 |
| 2022-06-17 | 46.16 | $10.25 | — |
| 2022-06-16 | 45.59 | $10.25 | 400 |
| 2022-06-15 | 45.00 | $10.24 | 400 |
| 2022-06-14 | 44.59 | $10.24 | 4300 |
| 2022-06-13 | 44.16 | $10.23 | — |
| 2022-06-10 | 43.93 | $10.23 | — |
| 2022-06-09 | 43.69 | $10.23 | 300 |
| 2022-06-08 | 43.44 | $10.24 | 2400 |
| 2022-06-07 | 43.17 | $10.23 | — |
| 2022-06-06 | 43.11 | $10.23 | 1000 |
| 2022-06-03 | 43.05 | $10.23 | 700 |
| 2022-06-02 | 43.20 | $10.24 | 11600 |
| 2022-06-01 | 43.62 | $10.22 | 18900 |
| 2022-05-31 | 44.35 | $10.22 | 600 |
| 2022-05-27 | 45.42 | $10.24 | 1000 |
| 2022-05-26 | 45.30 | $10.23 | — |
| 2022-05-25 | 45.45 | $10.23 | 1000 |
| 2022-05-24 | 45.60 | $10.21 | — |
| 2022-05-23 | 46.44 | $10.21 | — |
| 2022-05-20 | 47.31 | $10.21 | — |
| 2022-05-19 | 48.24 | $10.21 | 600 |
| 2022-05-18 | 49.21 | $10.21 | 600 |
| 2022-05-17 | 50.23 | $10.20 | — |
| 2022-05-16 | 51.66 | $10.20 | 600 |
| 2022-05-13 | 53.16 | $10.21 | 200 |
| 2022-05-12 | 54.14 | $10.21 | 500 |
| 2022-05-11 | 55.17 | $10.23 | — |
| 2022-05-10 | 54.83 | $10.23 | 22800 |
| 2022-05-09 | 54.48 | $10.22 | 12600 |
| 2022-05-06 | 54.30 | $10.22 | 7600 |
| 2022-05-05 | 53.26 | $10.22 | 700 |
| 2022-05-04 | 52.15 | $10.21 | — |
| 2022-05-03 | 51.13 | $10.21 | 700 |
| 2022-05-02 | 50.06 | $10.21 | 1200 |
| 2022-04-29 | 48.93 | $10.21 | 10900 |
| 2022-04-28 | 47.74 | $10.22 | 208300 |
| 2022-04-27 | 46.63 | $10.21 | 700 |
| 2022-04-26 | 45.61 | $10.21 | 85200 |
| 2022-04-25 | 44.55 | $10.21 | 107600 |
| 2022-04-22 | 43.80 | $10.20 | 2700 |
| 2022-04-21 | 43.56 | $10.20 | — |
| 2022-04-20 | 43.31 | $10.20 | 350100 |
| 2022-04-19 | 43.04 | $10.20 | 5200 |
| 2022-04-18 | 42.76 | $10.19 | 33500 |
| 2022-04-14 | 42.47 | $10.20 | 10100 |
| 2022-04-13 | 42.16 | $10.19 | 15300 |
| 2022-04-12 | 42.11 | $10.19 | 200 |
| 2022-04-11 | 42.06 | $10.19 | 2100 |
| 2022-04-08 | 42.00 | $10.19 | 5400 |
| 2022-04-07 | 41.94 | $10.18 | 35000 |
| 2022-04-06 | 42.15 | $10.18 | 13300 |
| 2022-04-05 | 42.37 | $10.18 | 2500 |
| 2022-04-04 | 41.96 | $10.18 | 8500 |
| 2022-04-01 | 41.52 | $10.18 | 300 |
| 2022-03-31 | 41.07 | $10.18 | — |
| 2022-03-30 | 40.59 | $10.18 | 300 |
| 2022-03-29 | 40.08 | $10.17 | — |
| 2022-03-28 | 39.74 | $10.17 | 12400 |
| 2022-03-25 | 39.38 | $10.16 | 56100 |
| 2022-03-24 | 39.21 | $10.16 | 100000 |
| 2022-03-23 | 39.02 | $10.16 | 14200 |
| 2022-03-22 | 38.83 | $10.15 | — |
| 2022-03-21 | 38.81 | $10.15 | — |
| 2022-03-18 | 38.80 | $10.15 | — |
| 2022-03-17 | 38.79 | $10.15 | — |
| 2022-03-16 | 38.78 | $10.15 | — |
| 2022-03-15 | 38.77 | $10.15 | 24100 |
| 2022-03-14 | 38.75 | $10.16 | 800 |
| 2022-03-11 | 38.37 | $10.15 | — |
| 2022-03-10 | 38.27 | $10.15 | — |
| 2022-03-09 | 38.16 | $10.15 | — |
| 2022-03-08 | 38.05 | $10.15 | — |
| 2022-03-07 | 37.93 | $10.15 | 500 |
| 2022-03-04 | 37.80 | $10.15 | — |
| 2022-03-03 | 37.80 | $10.15 | 800 |
| 2022-03-02 | 37.81 | $10.13 | 2500 |
| 2022-03-01 | 38.08 | $10.15 | 500 |
| 2022-02-28 | 37.77 | $10.15 | 19200 |
| 2022-02-25 | 38.19 | $10.12 | 1000 |
| 2022-02-24 | 38.83 | $10.14 | 200 |
| 2022-02-23 | 38.79 | $10.15 | 1300 |
| 2022-02-22 | 38.35 | $10.15 | — |
| 2022-02-18 | 38.60 | $10.15 | — |
| 2022-02-17 | 38.87 | $10.15 | — |
| 2022-02-16 | 39.15 | $10.15 | — |
| 2022-02-15 | 39.44 | $10.15 | — |
| 2022-02-14 | 39.75 | $10.15 | 100 |
| 2022-02-11 | 40.08 | $10.13 | — |
| 2022-02-10 | 40.78 | $10.13 | — |
| 2022-02-09 | 41.52 | $10.13 | — |
| 2022-02-08 | 42.30 | $10.13 | 6300 |
| 2022-02-07 | 43.12 | $10.14 | — |
| 2022-02-04 | 43.69 | $10.14 | — |
| 2022-02-03 | 44.30 | $10.14 | 47600 |
| 2022-02-02 | 44.93 | $10.14 | 12000 |
| 2022-02-01 | 45.59 | $10.14 | 500 |
| 2022-01-31 | 46.30 | $10.09 | — |
| 2022-01-28 | 47.76 | $10.09 | — |
| 2022-01-27 | 49.31 | $10.09 | 55700 |
| 2022-01-26 | 50.94 | $10.12 | — |
| 2022-01-25 | 51.63 | $10.12 | 27400 |
| 2022-01-24 | 52.36 | $10.12 | 3200 |
| 2022-01-21 | 53.13 | $10.10 | 76300 |
| 2022-01-20 | 54.19 | $10.12 | 500 |
| 2022-01-19 | 54.76 | $10.11 | 700 |
| 2022-01-18 | 55.36 | $10.11 | 42900 |
| 2022-01-14 | 56.10 | $10.09 | 230500 |
| 2022-01-13 | 56.88 | $10.07 | 3600 |
| 2022-01-12 | 58.31 | $10.11 | 300 |
| 2022-01-11 | 58.62 | $10.11 | — |
| 2022-01-10 | 59.06 | $10.11 | — |
| 2022-01-07 | 59.52 | $10.11 | — |
| 2022-01-06 | 60.00 | $10.11 | — |
| 2022-01-05 | 60.51 | $10.11 | 100 |
| 2022-01-04 | 61.05 | $10.07 | — |
| 2022-01-03 | 62.01 | $10.07 | 200 |
| 2021-12-31 | 63.03 | $10.10 | 34100 |
| 2021-12-30 | 63.23 | $10.10 | — |
| 2021-12-29 | 63.44 | $10.10 | — |
| 2021-12-28 | 63.66 | $10.10 | — |
| 2021-12-27 | 63.89 | $10.10 | — |
| 2021-12-23 | 64.14 | $10.10 | 60000 |
| 2021-12-22 | 64.40 | $10.07 | 16400 |
| 2021-12-21 | 64.95 | $10.09 | 400 |
| 2021-12-20 | 65.00 | $10.09 | — |
| 2021-12-17 | 65.05 | $10.09 | 8100 |
| 2021-12-16 | 65.11 | $10.06 | 52900 |
| 2021-12-15 | 65.17 | $10.07 | — |
| 2021-12-14 | 65.40 | $10.07 | — |
| 2021-12-13 | 65.64 | $10.07 | 11200 |
| 2021-12-10 | 65.89 | $10.07 | 10400 |
| 2021-12-09 | 66.16 | $10.09 | 86000 |
| 2021-12-08 | 66.43 | $10.07 | 8100 |
| 2021-12-07 | 66.93 | $10.07 | 200 |
| 2021-12-06 | 67.50 | $10.07 | 1300 |
| 2021-12-03 | 68.10 | $10.07 | 3600 |
| 2021-12-02 | 68.89 | $10.11 | 200 |
| 2021-12-01 | 68.97 | $10.07 | — |
| 2021-11-30 | 69.21 | $10.07 | 11200 |
| 2021-11-29 | 69.47 | $10.07 | — |
| 2021-11-26 | 69.87 | $10.07 | 1000 |
| 2021-11-24 | 70.30 | $10.09 | 58600 |
| 2021-11-23 | 70.75 | $10.08 | 9900 |
| 2021-11-22 | 71.22 | $10.09 | 57700 |
| 2021-11-19 | 71.55 | $10.09 | 52000 |
| 2021-11-18 | 71.89 | $10.06 | — |
| 2021-11-17 | 72.44 | $10.06 | — |
| 2021-11-16 | 73.01 | $10.06 | 800 |
| 2021-11-15 | 73.61 | $10.14 | 17300 |
| 2021-11-12 | 73.47 | $10.07 | 42000 |
| 2021-11-11 | 73.31 | $10.07 | — |
| 2021-11-10 | 73.43 | $10.07 | 420600 |
| 2021-11-09 | 73.55 | $10.06 | 400 |
| 2021-11-08 | 73.70 | $10.07 | 20300 |
| 2021-11-05 | 73.87 | $10.08 | 28700 |
| 2021-11-04 | 74.04 | $10.06 | — |
| 2021-11-03 | 74.27 | $10.06 | 12500 |
| 2021-11-02 | 74.52 | $10.08 | 42300 |
| 2021-11-01 | 74.77 | $10.06 | — |
| 2021-10-29 | 75.09 | $10.06 | 10400 |
| 2021-10-28 | 75.43 | $10.08 | 51300 |
| 2021-10-27 | 75.78 | $10.05 | 600 |
| 2021-10-26 | 76.22 | $10.10 | — |
| 2021-10-25 | 76.09 | $10.10 | 302100 |
| 2021-10-22 | 75.96 | $10.05 | 57600 |
| 2021-10-21 | 76.00 | $10.04 | 52400 |
| 2021-10-20 | 75.91 | $10.05 | 107300 |
| 2021-10-19 | 75.85 | $10.04 | 141500 |
| 2021-10-18 | 75.67 | $10.06 | — |
| 2021-10-15 | 75.52 | $10.06 | — |
| 2021-10-14 | 75.37 | $10.06 | — |
| 2021-10-13 | 75.20 | $10.06 | 500000 |
| 2021-10-12 | 75.03 | $10.05 | — |
| 2021-10-11 | 74.86 | $10.05 | — |
| 2021-10-08 | 74.68 | $10.05 | 17100 |
| 2021-10-07 | 74.49 | $10.05 | — |
| 2021-10-06 | 74.32 | $10.05 | — |
| 2021-10-05 | 74.15 | $10.05 | — |
| 2021-10-04 | 73.96 | $10.05 | — |
| 2021-10-01 | 73.76 | $10.05 | 2100 |
| 2021-09-30 | 73.56 | $10.05 | 7500 |
| 2021-09-29 | 73.34 | $10.05 | 3300 |
| 2021-09-28 | 73.11 | $10.05 | 2200 |
| 2021-09-27 | 72.87 | $10.07 | 1000 |
| 2021-09-24 | 72.61 | $10.08 | 700 |
| 2021-09-23 | 72.35 | $10.05 | 1600 |
| 2021-09-22 | 72.08 | $10.00 | 50300 |
| 2021-09-21 | 71.84 | $10.05 | — |
| 2021-09-20 | 71.29 | $10.05 | — |
| 2021-09-17 | 70.72 | $10.05 | — |
| 2021-09-16 | 70.12 | $10.05 | 7400 |
| 2021-09-15 | 69.49 | $10.03 | 100 |
| 2021-09-14 | 68.70 | $10.05 | 100 |
| 2021-09-13 | 67.79 | $10.05 | 100 |
| 2021-09-10 | 66.83 | $10.05 | 5200 |
| 2021-09-09 | 65.83 | $10.00 | 500 |
| 2021-09-08 | 64.78 | $10.00 | 500 |
| 2021-09-07 | 63.68 | $10.04 | — |
| 2021-09-03 | 62.40 | $10.04 | — |
| 2021-09-02 | 61.05 | $10.04 | 5200 |
| 2021-09-01 | 59.63 | $9.93 | — |
| 2021-08-31 | 58.16 | $9.93 | — |
| 2021-08-30 | 56.61 | $9.93 | 1000 |
| 2021-08-27 | 54.97 | $9.92 | — |
| 2021-08-26 | 53.26 | $9.92 | — |
| 2021-08-25 | 51.45 | $9.92 | — |
| 2021-08-24 | 49.55 | $9.92 | — |
| 2021-08-23 | 47.55 | $9.92 | — |
| 2021-08-20 | 45.44 | $9.92 | 200 |
| 2021-08-19 | 43.22 | $9.95 | — |
| 2021-08-18 | 40.83 | $9.95 | — |
| 2021-08-17 | 38.32 | $9.95 | — |
| 2021-08-16 | 35.67 | $9.95 | 7500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected