Is OP Bancorp (OPBK) a Buy, Sell, or Hold?
NASDAQ : OPBK
OP Bancorp — Stock Chart
$15.66 USD
$0.87 (5.88%)
- Volume
- 73.49K
- Average Volume
- 43.5K
- Market Capitalization
- $233.24M
- P/E Ratio
- 8.03
- Dividend Yield
- 3.19%
- Price Target
- $17.00
- Year High
- $16.00
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.00
OPBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.00 | $15.66 | 4.40% | 74750 |
| 2026-07-23 | $14.55 | $14.79 | 1.65% | 25645 |
| 2026-07-22 | $14.90 | $14.73 | -1.14% | 34565 |
| 2026-07-21 | $14.84 | $14.96 | 0.81% | 54904 |
| 2026-07-20 | $15.07 | $14.84 | -1.53% | 29504 |
| 2026-07-17 | $15.21 | $14.98 | -1.51% | 38700 |
| 2026-07-16 | $14.95 | $15.28 | 2.21% | 45300 |
| 2026-07-15 | $14.73 | $14.93 | 1.36% | 30100 |
| 2026-07-14 | $14.99 | $14.72 | -1.80% | 23341 |
| 2026-07-13 | $14.87 | $14.96 | 0.61% | 36540 |
| 2026-07-10 | $14.61 | $14.86 | 1.71% | 16529 |
| 2026-07-09 | $14.55 | $14.67 | 0.82% | 20731 |
| 2026-07-08 | $14.81 | $14.54 | -1.82% | 31300 |
| 2026-07-07 | $15.10 | $14.79 | -2.05% | 27731 |
| 2026-07-06 | $15.40 | $15.02 | -2.47% | 38800 |
| 2026-07-02 | $15.37 | $15.14 | -1.50% | 38821 |
| 2026-07-01 | $14.97 | $15.39 | 2.81% | 68800 |
| 2026-06-30 | $14.94 | $14.99 | 0.33% | 40504 |
| 2026-06-29 | $15.31 | $14.98 | -2.16% | 69100 |
| 2026-06-26 | $14.98 | $15.39 | 2.74% | 419K |
| 2026-06-25 | $15.00 | $14.95 | -0.33% | 35018 |
| 2026-06-24 | $14.72 | $15.05 | 2.24% | 59600 |
| 2026-06-23 | $14.49 | $14.69 | 1.38% | 43000 |
| 2026-06-22 | $14.36 | $14.41 | 0.35% | 57700 |
| 2026-06-18 | $14.26 | $14.36 | 0.70% | 121.32K |
| 2026-06-17 | $13.97 | $14.18 | 1.50% | 46500 |
| 2026-06-16 | $14.03 | $14.00 | -0.21% | 45600 |
| 2026-06-15 | $14.30 | $14.00 | -2.10% | 22900 |
| 2026-06-12 | $13.98 | $14.22 | 1.72% | 29015 |
| 2026-06-11 | $14.26 | $13.99 | -1.89% | 31100 |
| 2026-06-10 | $14.30 | $14.24 | -0.42% | 42478 |
| 2026-06-09 | $14.15 | $14.24 | 0.64% | 44200 |
| 2026-06-08 | $14.10 | $14.15 | 0.35% | 39400 |
| 2026-06-05 | $14.03 | $14.11 | 0.57% | 21100 |
| 2026-06-04 | $13.69 | $14.04 | 2.56% | 16530 |
| 2026-06-03 | $13.99 | $13.64 | -2.50% | 33825 |
| 2026-06-02 | $13.91 | $14.12 | 1.51% | 19336 |
| 2026-06-01 | $13.90 | $13.98 | 0.58% | 27739 |
| 2026-05-29 | $14.00 | $14.06 | 0.43% | 24223 |
| 2026-05-28 | $14.01 | $14.06 | 0.36% | 32900 |
| 2026-05-27 | $14.02 | $14.12 | 0.71% | 22534 |
| 2026-05-26 | $14.16 | $14.11 | -0.35% | 23107 |
| 2026-05-22 | $14.17 | $14.14 | -0.21% | 29400 |
| 2026-05-21 | $13.88 | $14.18 | 2.16% | 22945 |
| 2026-05-20 | $13.90 | $14.01 | 0.79% | 32000 |
| 2026-05-19 | $13.85 | $13.90 | 0.36% | 34005 |
| 2026-05-18 | $13.66 | $13.95 | 2.12% | 26313 |
| 2026-05-15 | $14.01 | $13.66 | -2.50% | 18421 |
| 2026-05-14 | $13.91 | $14.07 | 1.15% | 22223 |
| 2026-05-13 | $14.04 | $13.95 | -0.64% | 23030 |
| 2026-05-12 | $13.98 | $14.00 | 0.14% | 49022 |
| 2026-05-11 | $14.42 | $14.03 | -2.70% | 46741 |
| 2026-05-08 | $14.53 | $14.45 | -0.55% | 26902 |
| 2026-05-07 | $14.42 | $14.59 | 1.18% | 31700 |
| 2026-05-06 | $14.65 | $14.67 | 0.14% | 37600 |
| 2026-05-05 | $14.37 | $14.52 | 1.04% | 31848 |
| 2026-05-04 | $14.57 | $14.37 | -1.37% | 42000 |
| 2026-05-01 | $14.36 | $14.67 | 2.16% | 34400 |
| 2026-04-30 | $14.28 | $14.34 | 0.42% | 29700 |
| 2026-04-29 | $14.99 | $14.43 | -3.74% | 35900 |
| 2026-04-28 | $14.35 | $15.00 | 4.53% | 67700 |
| 2026-04-27 | $14.39 | $14.33 | -0.42% | 52200 |
| 2026-04-24 | $14.35 | $14.35 | 0.00% | 40900 |
| 2026-04-23 | $14.20 | $14.11 | -0.63% | 16100 |
| 2026-04-22 | $14.14 | $14.17 | 0.21% | 21700 |
| 2026-04-21 | $14.21 | $14.12 | -0.63% | 25000 |
| 2026-04-20 | $14.25 | $14.27 | 0.14% | 31200 |
| 2026-04-17 | $14.25 | $14.26 | 0.07% | 65800 |
| 2026-04-16 | $14.02 | $14.22 | 1.43% | 27500 |
| 2026-04-15 | $14.15 | $14.12 | -0.21% | 17500 |
| 2026-04-14 | $14.16 | $14.17 | 0.07% | 23000 |
| 2026-04-13 | $14.24 | $14.25 | 0.07% | 27800 |
| 2026-04-10 | $14.25 | $14.25 | 0.00% | 77800 |
| 2026-04-09 | $13.93 | $14.16 | 1.65% | 142.3K |
| 2026-04-08 | $13.87 | $13.98 | 0.79% | 36900 |
| 2026-04-07 | $13.68 | $13.69 | 0.07% | 27000 |
| 2026-04-06 | $13.62 | $13.69 | 0.51% | 28200 |
| 2026-04-02 | $13.36 | $13.60 | 1.80% | 16900 |
| 2026-04-01 | $13.42 | $13.54 | 0.89% | 19000 |
| 2026-03-31 | $13.43 | $13.30 | -0.97% | 25800 |
| 2026-03-30 | $13.27 | $13.38 | 0.83% | 38600 |
| 2026-03-27 | $13.21 | $13.13 | -0.61% | 10400 |
| 2026-03-26 | $13.22 | $13.30 | 0.61% | 26900 |
| 2026-03-25 | $13.31 | $13.29 | -0.15% | 22400 |
| 2026-03-24 | $12.76 | $13.21 | 3.53% | 33200 |
| 2026-03-23 | $12.71 | $12.92 | 1.65% | 64200 |
| 2026-03-20 | $12.62 | $12.47 | -1.19% | 135.1K |
| 2026-03-19 | $12.53 | $12.62 | 0.72% | 59600 |
| 2026-03-18 | $12.90 | $12.62 | -2.17% | 47700 |
| 2026-03-17 | $13.24 | $12.90 | -2.57% | 27700 |