Is OP Bancorp (OPBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our OP Bancorp (OPBK) research center and poll results.
NASDAQ : OPBK
OP Bancorp — Technical Indicators
$15.66 USD
$0.87 (5.88%)
- Volume
- 73.49K
- Average Volume
- 43.5K
- Market Capitalization
- $233.24M
- P/E Ratio
- 8.03
- Dividend Yield
- 3.19%
- Price Target
- $17.00
- Year High
- $16.00
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.98
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.99
Average
11.89
Maximum
17.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.98 | $15.66 | 74750 |
| 2026-07-23 | 14.95 | $14.79 | 25645 |
| 2026-07-22 | 14.96 | $14.73 | 34565 |
| 2026-07-21 | 14.96 | $14.96 | 54904 |
| 2026-07-20 | 14.93 | $14.84 | 29504 |
| 2026-07-17 | 14.91 | $14.98 | 38700 |
| 2026-07-16 | 14.87 | $15.28 | 45300 |
| 2026-07-15 | 14.80 | $14.93 | 30100 |
| 2026-07-14 | 14.75 | $14.72 | 23341 |
| 2026-07-13 | 14.73 | $14.96 | 36540 |
| 2026-07-10 | 14.68 | $14.86 | 16529 |
| 2026-07-09 | 14.65 | $14.67 | 20731 |
| 2026-07-08 | 14.63 | $14.54 | 31300 |
| 2026-07-07 | 14.61 | $14.79 | 27731 |
| 2026-07-06 | 14.58 | $15.02 | 38800 |
| 2026-07-02 | 14.53 | $15.14 | 38821 |
| 2026-07-01 | 14.45 | $15.39 | 68800 |
| 2026-06-30 | 14.39 | $14.99 | 40504 |
| 2026-06-29 | 14.34 | $14.98 | 69100 |
| 2026-06-26 | 14.29 | $15.39 | 419000 |
| 2026-06-25 | 14.22 | $14.95 | 35018 |
| 2026-06-24 | 14.18 | $15.05 | 59600 |
| 2026-06-23 | 14.14 | $14.69 | 43000 |
| 2026-06-22 | 14.11 | $14.41 | 57700 |
| 2026-06-18 | 14.10 | $14.36 | 121324 |
| 2026-06-17 | 14.08 | $14.18 | 46500 |
| 2026-06-16 | 14.07 | $14.00 | 45600 |
| 2026-06-15 | 14.06 | $14.00 | 22900 |
| 2026-06-12 | 14.05 | $14.22 | 29015 |
| 2026-06-11 | 14.04 | $13.99 | 31100 |
| 2026-06-10 | 14.04 | $14.24 | 42478 |
| 2026-06-09 | 14.02 | $14.24 | 44200 |
| 2026-06-08 | 14.01 | $14.15 | 39400 |
| 2026-06-05 | 14.03 | $14.11 | 21100 |
| 2026-06-04 | 14.05 | $14.04 | 16530 |
| 2026-06-03 | 14.08 | $13.64 | 33825 |
| 2026-06-02 | 14.13 | $14.12 | 19336 |
| 2026-06-01 | 14.14 | $13.98 | 27739 |
| 2026-05-29 | 14.18 | $14.06 | 24223 |
| 2026-05-28 | 14.19 | $14.06 | 32900 |
| 2026-05-27 | 14.21 | $14.12 | 22534 |
| 2026-05-26 | 14.25 | $14.11 | 23107 |
| 2026-05-22 | 14.26 | $14.14 | 29400 |
| 2026-05-21 | 14.27 | $14.18 | 22945 |
| 2026-05-20 | 14.27 | $14.01 | 32000 |
| 2026-05-19 | 14.28 | $13.90 | 34005 |
| 2026-05-18 | 14.29 | $13.95 | 26313 |
| 2026-05-15 | 14.31 | $13.66 | 18421 |
| 2026-05-14 | 14.34 | $14.07 | 22223 |
| 2026-05-13 | 14.34 | $13.95 | 23030 |
| 2026-05-12 | 14.35 | $14.00 | 49022 |
| 2026-05-11 | 14.36 | $14.03 | 46741 |
| 2026-05-08 | 14.37 | $14.45 | 26902 |
| 2026-05-07 | 14.36 | $14.59 | 31700 |
| 2026-05-06 | 14.34 | $14.67 | 37600 |
| 2026-05-05 | 14.30 | $14.52 | 31848 |
| 2026-05-04 | 14.26 | $14.37 | 42000 |
| 2026-05-01 | 14.23 | $14.67 | 34400 |
| 2026-04-30 | 14.18 | $14.34 | 29700 |
| 2026-04-29 | 14.14 | $14.43 | 35900 |
| 2026-04-28 | 14.08 | $15.00 | 67700 |
| 2026-04-27 | 14.00 | $14.33 | 52200 |
| 2026-04-24 | 13.94 | $14.35 | 40900 |
| 2026-04-23 | 13.89 | $14.11 | 16100 |
| 2026-04-22 | 13.84 | $14.17 | 21700 |
| 2026-04-21 | 13.80 | $14.12 | 25000 |
| 2026-04-20 | 13.74 | $14.27 | 31200 |
| 2026-04-17 | 13.65 | $14.26 | 65800 |
| 2026-04-16 | 13.56 | $14.22 | 27500 |
| 2026-04-15 | 13.48 | $14.12 | 17500 |
| 2026-04-14 | 13.42 | $14.17 | 23000 |
| 2026-04-13 | 13.37 | $14.25 | 27800 |
| 2026-04-10 | 13.31 | $14.25 | 77800 |
| 2026-04-09 | 13.24 | $14.16 | 142300 |
| 2026-04-08 | 13.19 | $13.98 | 36900 |
| 2026-04-07 | 13.14 | $13.69 | 27000 |
| 2026-04-06 | 13.11 | $13.69 | 28200 |
| 2026-04-02 | 13.08 | $13.60 | 16900 |
| 2026-04-01 | 13.06 | $13.54 | 19000 |
| 2026-03-31 | 13.06 | $13.30 | 25800 |
| 2026-03-30 | 13.07 | $13.38 | 38600 |
| 2026-03-27 | 13.08 | $13.13 | 10400 |
| 2026-03-26 | 13.09 | $13.30 | 26900 |
| 2026-03-25 | 13.12 | $13.29 | 22400 |
| 2026-03-24 | 13.14 | $13.21 | 33200 |
| 2026-03-23 | 13.14 | $12.92 | 64200 |
| 2026-03-20 | 13.16 | $12.47 | 135100 |
| 2026-03-19 | 13.24 | $12.62 | 59600 |
| 2026-03-18 | 13.31 | $12.62 | 47700 |
| 2026-03-17 | 13.38 | $12.90 | 27700 |
| 2026-03-16 | 13.44 | $13.14 | 15600 |
| 2026-03-13 | 13.49 | $12.95 | 38600 |
| 2026-03-12 | 13.54 | $12.97 | 36300 |
| 2026-03-11 | 13.59 | $13.14 | 38700 |
| 2026-03-10 | 13.64 | $12.89 | 19500 |
| 2026-03-09 | 13.70 | $13.07 | 45100 |
| 2026-03-06 | 13.76 | $13.13 | 54800 |
| 2026-03-05 | 13.81 | $13.29 | 47900 |
| 2026-03-04 | 13.87 | $13.55 | 18400 |
| 2026-03-03 | 13.92 | $13.39 | 30000 |
| 2026-03-02 | 13.97 | $13.68 | 30100 |
| 2026-02-27 | 13.99 | $13.36 | 54200 |
| 2026-02-26 | 14.01 | $13.76 | 21400 |
| 2026-02-25 | 14.01 | $13.66 | 34600 |
| 2026-02-24 | 14.01 | $13.28 | 25600 |
| 2026-02-23 | 14.02 | $13.39 | 39400 |
| 2026-02-20 | 14.05 | $14.09 | 13800 |
| 2026-02-19 | 14.09 | $13.96 | 16500 |
| 2026-02-18 | 14.14 | $13.95 | 26900 |
| 2026-02-17 | 14.15 | $14.15 | 23300 |
| 2026-02-13 | 14.19 | $14.05 | 11000 |
| 2026-02-12 | 14.22 | $14.09 | 30200 |
| 2026-02-11 | 14.24 | $14.01 | 20300 |
| 2026-02-10 | 14.25 | $14.01 | 23700 |
| 2026-02-09 | 14.25 | $14.10 | 19800 |
| 2026-02-06 | 14.26 | $14.20 | 21700 |
| 2026-02-05 | 14.27 | $14.22 | 38200 |
| 2026-02-04 | 14.26 | $14.47 | 36900 |
| 2026-02-03 | 14.25 | $14.54 | 39900 |
| 2026-02-02 | 14.24 | $14.50 | 71400 |
| 2026-01-30 | 14.22 | $13.98 | 59400 |
| 2026-01-29 | 14.22 | $13.87 | 34400 |
| 2026-01-28 | 14.24 | $13.63 | 37200 |
| 2026-01-27 | 14.27 | $13.70 | 22800 |
| 2026-01-26 | 14.30 | $13.56 | 68400 |
| 2026-01-23 | 14.34 | $13.92 | 47800 |
| 2026-01-22 | 14.37 | $14.80 | 27100 |
| 2026-01-21 | 14.35 | $14.96 | 51400 |
| 2026-01-20 | 14.35 | $14.32 | 27500 |
| 2026-01-16 | 14.38 | $14.81 | 26400 |
| 2026-01-15 | 14.39 | $14.76 | 23100 |
| 2026-01-14 | 14.39 | $14.46 | 27600 |
| 2026-01-13 | 14.41 | $14.13 | 27700 |
| 2026-01-12 | 14.44 | $14.15 | 22900 |
| 2026-01-09 | 14.47 | $14.21 | 26700 |
| 2026-01-08 | 14.49 | $14.48 | 50800 |
| 2026-01-07 | 14.46 | $14.01 | 56000 |
| 2026-01-06 | 14.44 | $14.30 | 37800 |
| 2026-01-05 | 14.42 | $14.30 | 43300 |
| 2026-01-02 | 14.39 | $13.98 | 34400 |
| 2025-12-31 | 14.37 | $14.12 | 30900 |
| 2025-12-30 | 14.33 | $14.24 | 34300 |
| 2025-12-29 | 14.30 | $14.19 | 30100 |
| 2025-12-26 | 14.26 | $14.26 | 28800 |
| 2025-12-24 | 14.22 | $14.46 | 11700 |
| 2025-12-23 | 14.18 | $14.44 | 26100 |
| 2025-12-22 | 14.11 | $14.41 | 54700 |
| 2025-12-19 | 14.05 | $14.89 | 96500 |
| 2025-12-18 | 13.94 | $15.05 | 73800 |
| 2025-12-17 | 13.82 | $14.89 | 36000 |
| 2025-12-16 | 13.71 | $14.79 | 32800 |
| 2025-12-15 | 13.60 | $14.88 | 46400 |
| 2025-12-12 | 13.52 | $14.77 | 44600 |
| 2025-12-11 | 13.45 | $14.70 | 79200 |
| 2025-12-10 | 13.38 | $14.61 | 143000 |
| 2025-12-09 | 13.30 | $13.86 | 23700 |
| 2025-12-08 | 13.27 | $13.75 | 25400 |
| 2025-12-05 | 13.24 | $13.77 | 33500 |
| 2025-12-04 | 13.21 | $13.64 | 90100 |
| 2025-12-03 | 13.20 | $13.68 | 43700 |
| 2025-12-02 | 13.18 | $13.41 | 24200 |
| 2025-12-01 | 13.18 | $13.46 | 28900 |
| 2025-11-28 | 13.17 | $13.45 | 19500 |
| 2025-11-26 | 13.17 | $13.56 | 26500 |
| 2025-11-25 | 13.16 | $13.52 | 42600 |
| 2025-11-24 | 13.17 | $13.17 | 41200 |
| 2025-11-21 | 13.20 | $13.11 | 52200 |
| 2025-11-20 | 13.22 | $12.75 | 47700 |
| 2025-11-19 | 13.26 | $12.63 | 32100 |
| 2025-11-18 | 13.30 | $12.67 | 22100 |
| 2025-11-17 | 13.35 | $12.65 | 33300 |
| 2025-11-14 | 13.39 | $13.20 | 16400 |
| 2025-11-13 | 13.38 | $13.32 | 23500 |
| 2025-11-12 | 13.37 | $13.31 | 25000 |
| 2025-11-11 | 13.39 | $13.18 | 30900 |
| 2025-11-10 | 13.41 | $13.25 | 73300 |
| 2025-11-07 | 13.42 | $13.10 | 118500 |
| 2025-11-06 | 13.42 | $13.10 | 15200 |
| 2025-11-05 | 13.44 | $13.50 | 53700 |
| 2025-11-04 | 13.45 | $13.29 | 29600 |
| 2025-11-03 | 13.46 | $13.36 | 34900 |
| 2025-10-31 | 13.48 | $13.35 | 26200 |
| 2025-10-30 | 13.50 | $13.39 | 37800 |
| 2025-10-29 | 13.51 | $13.40 | 39700 |
| 2025-10-28 | 13.52 | $13.70 | 50300 |
| 2025-10-27 | 13.54 | $13.68 | 31800 |
| 2025-10-24 | 13.55 | $13.64 | 21900 |
| 2025-10-23 | 13.58 | $13.39 | 24200 |
| 2025-10-22 | 13.62 | $13.58 | 31300 |
| 2025-10-21 | 13.66 | $13.54 | 78700 |
| 2025-10-20 | 13.70 | $13.45 | 47500 |
| 2025-10-17 | 13.74 | $13.12 | 44600 |
| 2025-10-16 | 13.83 | $13.13 | 43200 |
| 2025-10-15 | 13.90 | $13.60 | 30200 |
| 2025-10-14 | 13.93 | $13.67 | 22000 |
| 2025-10-13 | 13.95 | $13.36 | 33900 |
| 2025-10-10 | 14.01 | $13.06 | 28900 |
| 2025-10-09 | 14.08 | $13.53 | 36400 |
| 2025-10-08 | 14.14 | $13.72 | 25800 |
| 2025-10-07 | 14.18 | $13.54 | 23500 |
| 2025-10-06 | 14.24 | $13.77 | 26800 |
| 2025-10-03 | 14.28 | $13.79 | 13600 |
| 2025-10-02 | 14.30 | $13.56 | 19000 |
| 2025-10-01 | 14.34 | $13.66 | 31500 |
| 2025-09-30 | 14.37 | $13.92 | 30700 |
| 2025-09-29 | 14.39 | $13.97 | 26900 |
| 2025-09-26 | 14.41 | $14.24 | 18100 |
| 2025-09-25 | 14.41 | $14.23 | 21800 |
| 2025-09-24 | 14.41 | $14.35 | 34400 |
| 2025-09-23 | 14.40 | $14.27 | 27800 |
| 2025-09-22 | 14.39 | $14.40 | 44500 |
| 2025-09-19 | 14.38 | $14.73 | 167100 |
| 2025-09-18 | 14.33 | $14.54 | 46300 |
| 2025-09-17 | 14.29 | $14.21 | 72800 |
| 2025-09-16 | 14.26 | $14.21 | 27900 |
| 2025-09-15 | 14.24 | $14.53 | 26600 |
| 2025-09-12 | 14.20 | $14.46 | 16700 |
| 2025-09-11 | 14.17 | $14.65 | 27600 |
| 2025-09-10 | 14.13 | $14.61 | 29300 |
| 2025-09-09 | 14.09 | $14.61 | 28500 |
| 2025-09-08 | 14.00 | $14.65 | 46500 |
| 2025-09-05 | 13.90 | $14.26 | 33600 |
| 2025-09-04 | 13.82 | $14.31 | 18600 |
| 2025-09-03 | 13.74 | $14.15 | 46300 |
| 2025-09-02 | 13.68 | $14.32 | 45800 |
| 2025-08-29 | 13.60 | $14.54 | 129100 |
| 2025-08-28 | 13.51 | $14.12 | 17800 |
| 2025-08-27 | 13.44 | $14.22 | 20600 |
| 2025-08-26 | 13.38 | $14.19 | 46600 |
| 2025-08-25 | 13.33 | $14.06 | 21600 |
| 2025-08-22 | 13.31 | $14.30 | 82000 |
| 2025-08-21 | 13.27 | $13.57 | 22800 |
| 2025-08-20 | 13.25 | $13.79 | 27200 |
| 2025-08-19 | 13.25 | $13.71 | 21500 |
| 2025-08-18 | 13.25 | $13.69 | 20900 |
| 2025-08-15 | 13.26 | $13.72 | 84400 |
| 2025-08-14 | 13.26 | $13.92 | 32700 |
| 2025-08-13 | 13.25 | $13.95 | 56800 |
| 2025-08-12 | 13.21 | $13.67 | 136800 |
| 2025-08-11 | 13.19 | $12.87 | 23100 |
| 2025-08-08 | 13.24 | $12.72 | 21600 |
| 2025-08-07 | 13.27 | $12.56 | 24200 |
| 2025-08-06 | 13.33 | $12.75 | 28100 |
| 2025-08-05 | 13.38 | $12.83 | 57600 |
| 2025-08-04 | 13.43 | $12.77 | 58700 |
| 2025-08-01 | 13.47 | $12.80 | 79500 |
| 2025-07-31 | 13.54 | $12.80 | 50000 |
| 2025-07-30 | 13.59 | $12.93 | 83200 |
| 2025-07-29 | 13.63 | $13.14 | 63400 |
| 2025-07-28 | 13.62 | $13.80 | 54600 |
| 2025-07-25 | 13.57 | $13.42 | 68700 |
| 2025-07-24 | 13.52 | $13.24 | 52900 |
| 2025-07-23 | 13.47 | $13.77 | 37100 |
| 2025-07-22 | 13.39 | $13.62 | 59300 |
| 2025-07-21 | 13.30 | $13.82 | 183200 |
| 2025-07-18 | 13.20 | $13.87 | 115400 |
| 2025-07-17 | 13.09 | $13.59 | 94600 |
| 2025-07-16 | 13.00 | $13.22 | 88900 |
| 2025-07-15 | 12.92 | $13.29 | 67300 |
| 2025-07-14 | 12.84 | $13.78 | 52200 |
| 2025-07-11 | 12.78 | $13.48 | 52100 |
| 2025-07-10 | 12.73 | $13.65 | 51600 |
| 2025-07-09 | 12.68 | $13.80 | 54300 |
| 2025-07-08 | 12.60 | $13.80 | 108300 |
| 2025-07-07 | 12.53 | $13.56 | 106100 |
| 2025-07-03 | 12.45 | $14.12 | 71000 |
| 2025-07-02 | 12.35 | $13.90 | 95700 |
| 2025-07-01 | 12.25 | $13.64 | 141500 |
| 2025-06-30 | 12.17 | $12.99 | 117300 |
| 2025-06-27 | 12.13 | $12.89 | 1.7M |
| 2025-06-26 | 12.12 | $12.46 | 116300 |
| 2025-06-25 | 12.13 | $12.06 | 64100 |
| 2025-06-24 | 12.17 | $12.25 | 114400 |
| 2025-06-23 | 12.18 | $11.88 | 90000 |
| 2025-06-20 | 12.22 | $11.74 | 66700 |
| 2025-06-18 | 12.27 | $11.74 | 83100 |
| 2025-06-17 | 12.34 | $11.69 | 62500 |
| 2025-06-16 | 12.41 | $11.62 | 95700 |
| 2025-06-13 | 12.49 | $11.83 | 78700 |
| 2025-06-12 | 12.57 | $12.43 | 32200 |
| 2025-06-11 | 12.60 | $12.64 | 50800 |
| 2025-06-10 | 12.63 | $12.57 | 47600 |
| 2025-06-09 | 12.65 | $12.27 | 53800 |
| 2025-06-06 | 12.68 | $12.34 | 51500 |
| 2025-06-05 | 12.71 | $12.02 | 61000 |
| 2025-06-04 | 12.73 | $11.94 | 56900 |
| 2025-06-03 | 12.78 | $12.05 | 98500 |
| 2025-06-02 | 12.82 | $11.94 | 53100 |
| 2025-05-30 | 12.88 | $12.32 | 64600 |
| 2025-05-29 | 12.91 | $12.58 | 31200 |
| 2025-05-28 | 12.92 | $12.70 | 40600 |
| 2025-05-27 | 12.92 | $12.85 | 67800 |
| 2025-05-23 | 12.91 | $12.37 | 87900 |
| 2025-05-22 | 12.90 | $12.76 | 80000 |
| 2025-05-21 | 12.86 | $12.83 | 77900 |
| 2025-05-20 | 12.80 | $13.07 | 36200 |
| 2025-05-19 | 12.73 | $13.15 | 24600 |
| 2025-05-16 | 12.62 | $13.13 | 26600 |
| 2025-05-15 | 12.55 | $13.34 | 43300 |
| 2025-05-14 | 12.44 | $13.15 | 32300 |
| 2025-05-13 | 12.35 | $13.27 | 34000 |
| 2025-05-12 | 12.21 | $12.95 | 34900 |
| 2025-05-09 | 12.09 | $12.88 | 37600 |
| 2025-05-08 | 11.99 | $12.80 | 54200 |
| 2025-05-07 | 11.92 | $12.60 | 54900 |
| 2025-05-06 | 11.83 | $12.78 | 70900 |
| 2025-05-05 | 11.74 | $12.94 | 40400 |
| 2025-05-02 | 11.65 | $13.16 | 61300 |
| 2025-05-01 | 11.55 | $12.79 | 56200 |
| 2025-04-30 | 11.51 | $12.84 | 77400 |
| 2025-04-29 | 11.46 | $12.64 | 63800 |
| 2025-04-28 | 11.43 | $12.83 | 111800 |
| 2025-04-25 | 11.39 | $12.13 | 32100 |
| 2025-04-24 | 11.39 | $11.96 | 34500 |
| 2025-04-23 | 11.40 | $11.65 | 45700 |
| 2025-04-22 | 11.42 | $11.62 | 89000 |
| 2025-04-21 | 11.47 | $11.02 | 36100 |
| 2025-04-17 | 11.53 | $11.62 | 46900 |
| 2025-04-16 | 11.57 | $11.21 | 68300 |
| 2025-04-15 | 11.64 | $11.21 | 121000 |
| 2025-04-14 | 11.71 | $10.61 | 72600 |
| 2025-04-11 | 11.80 | $10.54 | 50200 |
| 2025-04-10 | 11.90 | $10.78 | 54700 |
| 2025-04-09 | 11.98 | $11.45 | 61900 |
| 2025-04-08 | 12.04 | $10.85 | 35700 |
| 2025-04-07 | 12.09 | $11.04 | 67700 |
| 2025-04-04 | 12.14 | $11.05 | 60200 |
| 2025-04-03 | 12.19 | $11.09 | 43400 |
| 2025-04-02 | 12.26 | $12.10 | 37700 |
| 2025-04-01 | 12.28 | $11.86 | 47200 |
| 2025-03-31 | 12.32 | $12.02 | 35300 |
| 2025-03-28 | 12.37 | $11.95 | 47900 |
| 2025-03-27 | 12.43 | $12.14 | 42100 |
| 2025-03-26 | 12.49 | $12.15 | 33300 |
| 2025-03-25 | 12.54 | $12.18 | 46100 |
| 2025-03-24 | 12.59 | $12.52 | 61400 |
| 2025-03-21 | 12.63 | $12.21 | 34500 |
| 2025-03-20 | 12.70 | $12.47 | 46700 |
| 2025-03-19 | 12.77 | $12.65 | 35900 |
| 2025-03-18 | 12.84 | $12.46 | 32300 |
| 2025-03-17 | 12.93 | $12.51 | 13500 |
| 2025-03-14 | 13.02 | $12.44 | 30000 |
| 2025-03-13 | 13.12 | $12.42 | 46400 |
| 2025-03-12 | 13.21 | $12.67 | 52500 |
| 2025-03-11 | 13.30 | $11.82 | 25500 |
| 2025-03-10 | 13.43 | $11.99 | 38200 |
| 2025-03-07 | 13.57 | $12.23 | 20500 |
| 2025-03-06 | 13.70 | $12.49 | 20100 |
| 2025-03-05 | 13.81 | $12.36 | 19400 |
| 2025-03-04 | 13.92 | $12.68 | 36100 |
| 2025-03-03 | 13.98 | $13.03 | 21200 |
| 2025-02-28 | 13.99 | $13.20 | 55000 |
| 2025-02-27 | 14.02 | $13.39 | 23900 |
| 2025-02-26 | 14.03 | $12.98 | 53300 |
| 2025-02-25 | 14.06 | $13.34 | 28400 |
| 2025-02-24 | 14.04 | $13.21 | 47100 |
| 2025-02-21 | 14.09 | $13.60 | 19100 |
| 2025-02-20 | 14.20 | $13.92 | 27400 |
| 2025-02-19 | 14.29 | $13.99 | 25800 |
| 2025-02-18 | 14.39 | $14.30 | 24300 |
| 2025-02-14 | 14.46 | $14.42 | 18600 |
| 2025-02-13 | 14.52 | $14.45 | 18000 |
| 2025-02-12 | 14.58 | $14.13 | 21000 |
| 2025-02-11 | 14.61 | $14.49 | 13600 |
| 2025-02-10 | 14.62 | $14.39 | 61900 |
| 2025-02-07 | 14.63 | $14.70 | 26800 |
| 2025-02-06 | 14.65 | $14.89 | 21500 |
| 2025-02-05 | 14.68 | $14.80 | 36600 |
| 2025-02-04 | 14.71 | $14.53 | 53900 |
| 2025-02-03 | 14.77 | $13.77 | 30700 |
| 2025-01-31 | 14.84 | $13.28 | 24800 |
| 2025-01-30 | 14.97 | $13.89 | 21500 |
| 2025-01-29 | 15.06 | $13.54 | 20600 |
| 2025-01-28 | 15.16 | $13.47 | 26500 |
| 2025-01-27 | 15.27 | $13.03 | 130000 |
| 2025-01-24 | 15.40 | $14.19 | 42600 |
| 2025-01-23 | 15.48 | $15.77 | 36100 |
| 2025-01-22 | 15.49 | $15.79 | 25100 |
| 2025-01-21 | 15.49 | $15.96 | 22300 |
| 2025-01-17 | 15.48 | $15.69 | 24500 |
| 2025-01-16 | 15.54 | $15.65 | 19900 |
| 2025-01-15 | 15.62 | $15.54 | 31100 |
| 2025-01-14 | 15.70 | $14.89 | 23000 |
| 2025-01-13 | 15.82 | $14.66 | 23400 |
| 2025-01-10 | 15.94 | $14.61 | 25200 |
| 2025-01-08 | 16.08 | $15.09 | 17300 |
| 2025-01-07 | 16.20 | $15.41 | 15700 |
| 2025-01-06 | 16.31 | $15.53 | 29300 |
| 2025-01-03 | 16.43 | $15.58 | 10400 |
| 2025-01-02 | 16.57 | $15.32 | 31000 |
| 2024-12-31 | 16.68 | $15.81 | 15500 |
| 2024-12-30 | 16.78 | $15.59 | 15400 |
| 2024-12-27 | 16.87 | $15.56 | 9900 |
| 2024-12-26 | 16.96 | $15.65 | 26400 |
| 2024-12-24 | 17.05 | $15.68 | 9600 |
| 2024-12-23 | 17.13 | $15.78 | 31300 |
| 2024-12-20 | 17.20 | $15.98 | 35400 |
| 2024-12-19 | 17.24 | $15.86 | 38100 |
| 2024-12-18 | 17.27 | $15.75 | 23400 |
| 2024-12-17 | 17.30 | $16.90 | 22000 |
| 2024-12-16 | 17.27 | $17.20 | 20100 |
| 2024-12-13 | 17.24 | $17.18 | 13000 |
| 2024-12-12 | 17.21 | $17.25 | 27200 |
| 2024-12-11 | 17.18 | $17.13 | 36800 |
| 2024-12-10 | 17.14 | $17.35 | 10200 |
| 2024-12-09 | 17.08 | $17.53 | 24000 |
| 2024-12-06 | 17.00 | $17.56 | 34400 |
| 2024-12-05 | 16.90 | $17.97 | 20700 |
| 2024-12-04 | 16.81 | $18.26 | 23700 |
| 2024-12-03 | 16.63 | $17.70 | 10900 |
| 2024-12-02 | 16.47 | $17.73 | 46800 |
| 2024-11-29 | 16.32 | $17.33 | 17400 |
| 2024-11-27 | 16.20 | $17.43 | 10700 |
| 2024-11-26 | 16.08 | $17.44 | 31300 |
| 2024-11-25 | 15.96 | $17.36 | 37900 |
| 2024-11-22 | 15.81 | $17.16 | 37700 |
| 2024-11-21 | 15.66 | $16.80 | 34100 |
| 2024-11-20 | 15.51 | $16.37 | 41200 |
| 2024-11-19 | 15.37 | $16.30 | 18800 |
| 2024-11-18 | 15.22 | $16.37 | 43200 |
| 2024-11-15 | 15.05 | $16.51 | 37400 |
| 2024-11-14 | 14.89 | $16.70 | 69000 |
| 2024-11-13 | 14.70 | $16.67 | 47200 |
| 2024-11-12 | 14.52 | $16.24 | 18700 |
| 2024-11-11 | 14.37 | $16.17 | 32600 |
| 2024-11-08 | 14.22 | $15.90 | 26700 |
| 2024-11-07 | 14.07 | $15.61 | 39000 |
| 2024-11-06 | 13.91 | $16.24 | 137600 |
| 2024-11-05 | 13.72 | $14.57 | 29100 |
| 2024-11-04 | 13.60 | $14.55 | 27400 |
| 2024-11-01 | 13.49 | $14.75 | 18200 |
| 2024-10-31 | 13.37 | $14.81 | 16300 |
| 2024-10-30 | 13.24 | $15.04 | 33000 |
| 2024-10-29 | 13.10 | $15.08 | 39300 |
| 2024-10-28 | 12.96 | $14.42 | 58400 |
| 2024-10-25 | 12.86 | $14.15 | 38900 |
| 2024-10-24 | 12.77 | $13.83 | 48600 |
| 2024-10-23 | 12.69 | $13.43 | 14500 |
| 2024-10-22 | 12.64 | $13.31 | 16100 |
| 2024-10-21 | 12.59 | $13.08 | 20600 |
| 2024-10-18 | 12.57 | $13.17 | 5000 |
| 2024-10-17 | 12.55 | $13.07 | 18900 |
| 2024-10-16 | 12.53 | $12.95 | 23400 |
| 2024-10-15 | 12.50 | $13.23 | 21500 |
| 2024-10-14 | 12.46 | $13.12 | 47300 |
| 2024-10-11 | 12.43 | $12.99 | 62900 |
| 2024-10-10 | 12.40 | $12.44 | 5300 |
| 2024-10-09 | 12.38 | $12.42 | 19600 |
| 2024-10-08 | 12.37 | $12.25 | 6400 |
| 2024-10-07 | 12.36 | $12.26 | 10700 |
| 2024-10-04 | 12.36 | $12.38 | 3100 |
| 2024-10-03 | 12.36 | $12.24 | 5300 |
| 2024-10-02 | 12.37 | $12.20 | 5700 |
| 2024-10-01 | 12.38 | $12.20 | 19900 |
| 2024-09-30 | 12.40 | $12.48 | 22600 |
| 2024-09-27 | 12.42 | $12.37 | 8500 |
| 2024-09-26 | 12.44 | $12.28 | 9100 |
| 2024-09-25 | 12.45 | $12.33 | 5100 |
| 2024-09-24 | 12.46 | $12.42 | 11100 |
| 2024-09-23 | 12.48 | $12.65 | 5700 |
| 2024-09-20 | 12.49 | $12.64 | 25100 |
| 2024-09-19 | 12.48 | $12.75 | 21300 |
| 2024-09-18 | 12.47 | $12.38 | 29200 |
| 2024-09-17 | 12.48 | $12.41 | 13500 |
| 2024-09-16 | 12.49 | $12.50 | 19400 |
| 2024-09-13 | 12.49 | $12.36 | 8700 |
| 2024-09-12 | 12.50 | $12.16 | 9900 |
| 2024-09-11 | 12.51 | $12.04 | 17200 |
| 2024-09-10 | 12.52 | $12.16 | 26900 |
| 2024-09-09 | 12.51 | $12.24 | 18900 |
| 2024-09-06 | 12.50 | $12.31 | 7100 |
| 2024-09-05 | 12.47 | $12.43 | 10200 |
| 2024-09-04 | 12.44 | $12.50 | 25200 |
| 2024-09-03 | 12.42 | $12.58 | 10300 |
| 2024-08-30 | 12.37 | $12.88 | 11000 |
| 2024-08-29 | 12.32 | $12.68 | 8600 |
| 2024-08-28 | 12.28 | $12.63 | 11600 |
| 2024-08-27 | 12.27 | $12.53 | 6700 |
| 2024-08-26 | 12.27 | $12.68 | 26300 |
| 2024-08-23 | 12.26 | $12.85 | 90200 |
| 2024-08-22 | 12.24 | $12.62 | 39700 |
| 2024-08-21 | 12.22 | $12.54 | 28700 |
| 2024-08-20 | 12.17 | $12.50 | 17900 |
| 2024-08-19 | 12.13 | $12.60 | 19100 |
| 2024-08-16 | 12.06 | $12.60 | 40700 |
| 2024-08-15 | 11.99 | $12.47 | 28100 |
| 2024-08-14 | 11.92 | $12.30 | 24300 |
| 2024-08-13 | 11.87 | $12.20 | 25300 |
| 2024-08-12 | 11.81 | $12.01 | 21200 |
| 2024-08-09 | 11.75 | $12.00 | 9800 |
| 2024-08-08 | 11.68 | $11.85 | 84700 |
| 2024-08-07 | 11.61 | $11.84 | 36500 |
| 2024-08-06 | 11.52 | $11.97 | 17000 |
| 2024-08-05 | 11.40 | $11.63 | 42900 |
| 2024-08-02 | 11.30 | $11.87 | 39200 |
| 2024-08-01 | 11.18 | $11.93 | 38500 |
| 2024-07-31 | 11.07 | $12.47 | 16500 |
| 2024-07-30 | 10.92 | $12.54 | 139600 |
| 2024-07-29 | 10.77 | $12.44 | 69600 |
| 2024-07-26 | 10.63 | $12.50 | 269400 |
| 2024-07-25 | 10.47 | $12.05 | 92800 |
| 2024-07-24 | 10.34 | $11.71 | 30600 |
| 2024-07-23 | 10.22 | $11.63 | 37800 |
| 2024-07-22 | 10.11 | $11.27 | 10200 |
| 2024-07-19 | 10.02 | $11.10 | 12100 |
| 2024-07-18 | 9.93 | $11.10 | 61200 |
| 2024-07-17 | 9.84 | $11.33 | 42500 |
| 2024-07-16 | 9.75 | $10.99 | 13100 |
| 2024-07-15 | 9.67 | $10.80 | 13400 |
| 2024-07-12 | 9.61 | $10.58 | 10100 |
| 2024-07-11 | 9.56 | $10.50 | 25400 |
| 2024-07-10 | 9.52 | $10.05 | 19800 |
| 2024-07-09 | 9.49 | $9.55 | 5700 |
| 2024-07-08 | 9.50 | $9.55 | 7900 |
| 2024-07-05 | 9.51 | $9.52 | 7100 |
| 2024-07-03 | 9.53 | $9.63 | 4500 |
| 2024-07-02 | 9.53 | $9.52 | 7600 |
| 2024-07-01 | 9.53 | $9.54 | 19100 |
| 2024-06-28 | 9.54 | $9.59 | 15700 |
| 2024-06-27 | 9.54 | $9.30 | 21400 |
| 2024-06-26 | 9.55 | $9.52 | 15500 |
| 2024-06-25 | 9.54 | $9.38 | 12400 |
| 2024-06-24 | 9.55 | $9.45 | 16000 |
| 2024-06-21 | 9.57 | $9.41 | 23200 |
| 2024-06-20 | 9.59 | $9.36 | 14600 |
| 2024-06-18 | 9.62 | $9.30 | 32500 |
| 2024-06-17 | 9.66 | $9.50 | 35700 |
| 2024-06-14 | 9.68 | $9.41 | 22800 |
| 2024-06-13 | 9.72 | $9.57 | 28500 |
| 2024-06-12 | 9.73 | $9.61 | 33200 |
| 2024-06-11 | 9.74 | $9.55 | 33500 |
| 2024-06-10 | 9.75 | $9.60 | 28800 |
| 2024-06-07 | 9.77 | $9.77 | 27600 |
| 2024-06-06 | 9.78 | $9.75 | 26300 |
| 2024-06-05 | 9.79 | $9.85 | 18700 |
| 2024-06-04 | 9.80 | $9.56 | 35900 |
| 2024-06-03 | 9.83 | $9.54 | 18800 |
| 2024-05-31 | 9.84 | $9.80 | 11500 |
| 2024-05-30 | 9.83 | $9.60 | 20000 |
| 2024-05-29 | 9.82 | $9.39 | 15000 |
| 2024-05-28 | 9.81 | $9.32 | 32600 |
| 2024-05-24 | 9.81 | $9.62 | 25900 |
| 2024-05-23 | 9.79 | $9.87 | 30700 |
| 2024-05-22 | 9.77 | $9.87 | 16300 |
| 2024-05-21 | 9.75 | $9.94 | 16900 |
| 2024-05-20 | 9.72 | $9.99 | 14000 |
| 2024-05-17 | 9.68 | $10.08 | 25500 |
| 2024-05-16 | 9.64 | $10.02 | 27800 |
| 2024-05-15 | 9.59 | $9.96 | 20500 |
| 2024-05-14 | 9.54 | $9.75 | 36700 |
| 2024-05-13 | 9.50 | $9.81 | 13900 |
| 2024-05-10 | 9.46 | $9.89 | 16400 |
| 2024-05-09 | 9.42 | $9.90 | 55000 |
| 2024-05-08 | 9.38 | $9.95 | 38500 |
| 2024-05-07 | 9.34 | $10.14 | 141800 |
| 2024-05-06 | 9.31 | $10.24 | 125300 |
| 2024-05-03 | 9.28 | $9.71 | 26700 |
| 2024-05-02 | 9.28 | $9.59 | 34900 |
| 2024-05-01 | 9.28 | $9.41 | 51600 |
| 2024-04-30 | 9.29 | $9.13 | 67000 |
| 2024-04-29 | 9.33 | $9.27 | 38100 |
| 2024-04-26 | 9.37 | $9.34 | 42900 |
| 2024-04-25 | 9.40 | $9.43 | 48000 |
| 2024-04-24 | 9.43 | $9.39 | 30500 |
| 2024-04-23 | 9.46 | $9.33 | 31700 |
| 2024-04-22 | 9.50 | $9.32 | 40600 |
| 2024-04-19 | 9.55 | $9.16 | 30400 |
| 2024-04-18 | 9.61 | $9.14 | 20800 |
| 2024-04-17 | 9.65 | $8.98 | 17500 |
| 2024-04-16 | 9.69 | $8.94 | 24600 |
| 2024-04-15 | 9.74 | $8.94 | 19600 |
| 2024-04-12 | 9.79 | $9.07 | 12300 |
| 2024-04-11 | 9.83 | $9.15 | 24700 |
| 2024-04-10 | 9.88 | $9.05 | 55300 |
| 2024-04-09 | 9.94 | $9.69 | 13800 |
| 2024-04-08 | 9.97 | $9.61 | 22600 |
| 2024-04-05 | 10.01 | $9.57 | 14100 |
| 2024-04-04 | 10.05 | $9.61 | 21400 |
| 2024-04-03 | 10.09 | $9.71 | 14400 |
| 2024-04-02 | 10.12 | $9.91 | 8000 |
| 2024-04-01 | 10.15 | $9.97 | 13700 |
| 2024-03-28 | 10.16 | $9.98 | 6800 |
| 2024-03-27 | 10.18 | $9.99 | 6200 |
| 2024-03-26 | 10.19 | $10.04 | 17500 |
| 2024-03-25 | 10.21 | $10.24 | 12100 |
| 2024-03-22 | 10.22 | $10.25 | 14400 |
| 2024-03-21 | 10.23 | $10.26 | 21300 |
| 2024-03-20 | 10.24 | $10.05 | 12200 |
| 2024-03-19 | 10.24 | $9.82 | 16000 |
| 2024-03-18 | 10.26 | $9.91 | 12700 |
| 2024-03-15 | 10.28 | $9.96 | 18600 |
| 2024-03-14 | 10.29 | $9.92 | 43500 |
| 2024-03-13 | 10.28 | $10.12 | 41400 |
| 2024-03-12 | 10.27 | $10.15 | 17200 |
| 2024-03-11 | 10.27 | $10.33 | 6600 |
| 2024-03-08 | 10.26 | $10.46 | 10100 |
| 2024-03-07 | 10.22 | $10.40 | 12100 |
| 2024-03-06 | 10.18 | $10.39 | 11400 |
| 2024-03-05 | 10.15 | $10.23 | 14600 |
| 2024-03-04 | 10.15 | $10.58 | 53400 |
| 2024-03-01 | 10.15 | $10.20 | 20800 |
| 2024-02-29 | 10.18 | $10.36 | 14800 |
| 2024-02-28 | 10.21 | $10.20 | 26300 |
| 2024-02-27 | 10.27 | $10.38 | 20600 |
| 2024-02-26 | 10.31 | $10.35 | 9100 |
| 2024-02-23 | 10.36 | $10.50 | 11500 |
| 2024-02-22 | 10.39 | $10.40 | 15900 |
| 2024-02-21 | 10.42 | $10.20 | 25700 |
| 2024-02-20 | 10.46 | $10.23 | 13200 |
| 2024-02-16 | 10.50 | $10.17 | 12900 |
| 2024-02-15 | 10.54 | $10.15 | 18800 |
| 2024-02-14 | 10.57 | $9.87 | 16200 |
| 2024-02-13 | 10.61 | $9.76 | 32300 |
| 2024-02-12 | 10.67 | $10.23 | 12100 |
| 2024-02-09 | 10.70 | $10.04 | 28700 |
| 2024-02-08 | 10.75 | $9.68 | 21600 |
| 2024-02-07 | 10.80 | $9.67 | 26500 |
| 2024-02-06 | 10.87 | $9.89 | 27300 |
| 2024-02-05 | 10.92 | $10.19 | 28100 |
| 2024-02-02 | 10.94 | $10.62 | 19700 |
| 2024-02-01 | 10.96 | $10.78 | 57000 |
| 2024-01-31 | 10.96 | $10.91 | 88700 |
| 2024-01-30 | 10.96 | $11.28 | 21600 |
| 2024-01-29 | 10.95 | $11.27 | 31100 |
| 2024-01-26 | 10.93 | $11.35 | 31900 |
| 2024-01-25 | 10.92 | $11.09 | 26800 |
| 2024-01-24 | 10.92 | $11.05 | 46400 |
| 2024-01-23 | 10.92 | $10.97 | 17300 |
| 2024-01-22 | 10.92 | $11.06 | 30400 |
| 2024-01-19 | 10.92 | $10.96 | 42300 |
| 2024-01-18 | 10.93 | $10.70 | 44000 |
| 2024-01-17 | 10.93 | $10.75 | 17700 |
| 2024-01-16 | 10.92 | $10.89 | 24200 |
| 2024-01-12 | 10.89 | $10.94 | 26000 |
| 2024-01-11 | 10.80 | $10.91 | 83400 |
| 2024-01-10 | 10.72 | $10.81 | 69800 |
| 2024-01-09 | 10.66 | $10.90 | 18800 |
| 2024-01-08 | 10.59 | $10.88 | 13600 |
| 2024-01-05 | 10.51 | $10.77 | 34400 |
| 2024-01-04 | 10.44 | $10.83 | 35300 |
| 2024-01-03 | 10.36 | $10.81 | 27700 |
| 2024-01-02 | 10.30 | $11.01 | 12700 |
| 2023-12-29 | 10.22 | $10.95 | 8400 |
| 2023-12-28 | 10.13 | $11.02 | 4000 |
| 2023-12-27 | 10.04 | $11.03 | 17900 |
| 2023-12-26 | 9.93 | $11.11 | 6600 |
| 2023-12-22 | 9.81 | $11.04 | 10700 |
| 2023-12-21 | 9.69 | $11.10 | 24800 |
| 2023-12-20 | 9.57 | $11.01 | 71700 |
| 2023-12-19 | 9.45 | $11.05 | 42700 |
| 2023-12-18 | 9.33 | $10.85 | 43700 |
| 2023-12-15 | 9.21 | $10.50 | 59100 |
| 2023-12-14 | 9.11 | $10.19 | 136200 |
| 2023-12-13 | 9.03 | $9.15 | 133900 |
| 2023-12-12 | 9.00 | $9.46 | 13100 |
| 2023-12-11 | 8.95 | $9.50 | 12200 |
| 2023-12-08 | 8.89 | $9.50 | 15400 |
| 2023-12-07 | 8.85 | $9.35 | 6300 |
| 2023-12-06 | 8.81 | $9.30 | 25200 |
| 2023-12-05 | 8.77 | $9.29 | 16300 |
| 2023-12-04 | 8.74 | $9.66 | 21300 |
| 2023-12-01 | 8.68 | $9.33 | 18000 |
| 2023-11-30 | 8.63 | $9.23 | 23200 |
| 2023-11-29 | 8.60 | $9.22 | 26300 |
| 2023-11-28 | 8.56 | $8.72 | 23700 |
| 2023-11-27 | 8.54 | $8.65 | 56200 |
| 2023-11-24 | 8.53 | $8.76 | 20200 |
| 2023-11-22 | 8.52 | $8.65 | 36600 |
| 2023-11-21 | 8.50 | $8.60 | 17900 |
| 2023-11-20 | 8.49 | $8.63 | 33300 |
| 2023-11-17 | 8.48 | $8.57 | 32100 |
| 2023-11-16 | 8.49 | $8.45 | 32400 |
| 2023-11-15 | 8.51 | $8.55 | 45000 |
| 2023-11-14 | 8.53 | $8.54 | 60700 |
| 2023-11-13 | 8.54 | $8.40 | 11600 |
| 2023-11-10 | 8.56 | $8.49 | 10200 |
| 2023-11-09 | 8.58 | $8.52 | 13600 |
| 2023-11-08 | 8.60 | $8.55 | 16700 |
| 2023-11-07 | 8.62 | $8.63 | 24100 |
| 2023-11-06 | 8.64 | $8.55 | 32400 |
| 2023-11-03 | 8.66 | $8.47 | 42800 |
| 2023-11-02 | 8.69 | $8.49 | 34700 |
| 2023-11-01 | 8.72 | $8.47 | 12600 |
| 2023-10-31 | 8.74 | $8.45 | 64400 |
| 2023-10-30 | 8.77 | $8.39 | 20800 |
| 2023-10-27 | 8.80 | $8.47 | 20200 |
| 2023-10-26 | 8.84 | $8.43 | 59500 |
| 2023-10-25 | 8.87 | $8.38 | 30600 |
| 2023-10-24 | 8.90 | $8.38 | 29500 |
| 2023-10-23 | 8.94 | $8.46 | 36700 |
| 2023-10-20 | 8.98 | $8.72 | 19700 |
| 2023-10-19 | 9.01 | $8.80 | 17000 |
| 2023-10-18 | 9.03 | $8.93 | 8300 |
| 2023-10-17 | 9.05 | $8.80 | 37200 |
| 2023-10-16 | 9.08 | $8.82 | 28500 |
| 2023-10-13 | 9.11 | $8.84 | 16000 |
| 2023-10-12 | 9.14 | $8.88 | 54700 |
| 2023-10-11 | 9.16 | $9.00 | 14300 |
| 2023-10-10 | 9.18 | $9.00 | 29200 |
| 2023-10-09 | 9.19 | $9.09 | 21300 |
| 2023-10-06 | 9.20 | $9.04 | 22300 |
| 2023-10-05 | 9.22 | $8.97 | 32300 |
| 2023-10-04 | 9.24 | $8.95 | 13200 |
| 2023-10-03 | 9.26 | $8.95 | 16300 |
| 2023-10-02 | 9.28 | $9.17 | 21500 |
| 2023-09-29 | 9.30 | $9.15 | 24900 |
| 2023-09-28 | 9.31 | $9.00 | 6000 |
| 2023-09-27 | 9.33 | $9.05 | 3600 |
| 2023-09-26 | 9.37 | $9.15 | 21300 |
| 2023-09-25 | 9.38 | $9.25 | 5500 |
| 2023-09-22 | 9.39 | $9.33 | 28800 |
| 2023-09-21 | 9.40 | $9.25 | 42600 |
| 2023-09-20 | 9.41 | $9.33 | 5100 |
| 2023-09-19 | 9.41 | $9.43 | 19900 |
| 2023-09-18 | 9.42 | $9.39 | 13900 |
| 2023-09-15 | 9.44 | $9.38 | 16100 |
| 2023-09-14 | 9.45 | $9.35 | 19800 |
| 2023-09-13 | 9.48 | $9.37 | 10400 |
| 2023-09-12 | 9.50 | $9.27 | 8100 |
| 2023-09-11 | 9.53 | $9.30 | 23100 |
| 2023-09-08 | 9.57 | $9.36 | 3700 |
| 2023-09-07 | 9.59 | $9.28 | 20800 |
| 2023-09-06 | 9.64 | $9.45 | 15500 |
| 2023-09-05 | 9.69 | $9.38 | 20500 |
| 2023-09-01 | 9.74 | $9.52 | 10700 |
| 2023-08-31 | 9.75 | $9.44 | 9100 |
| 2023-08-30 | 9.77 | $9.41 | 13600 |
| 2023-08-29 | 9.78 | $9.66 | 43300 |
| 2023-08-28 | 9.78 | $9.44 | 3600 |
| 2023-08-25 | 9.80 | $9.42 | 8100 |
| 2023-08-24 | 9.83 | $9.50 | 7100 |
| 2023-08-23 | 9.83 | $9.47 | 3500 |
| 2023-08-22 | 9.85 | $9.43 | 10000 |
| 2023-08-21 | 9.85 | $9.60 | 5400 |
| 2023-08-18 | 9.85 | $9.70 | 14700 |
| 2023-08-17 | 9.83 | $9.73 | 18500 |
| 2023-08-16 | 9.80 | $9.77 | 55900 |
| 2023-08-15 | 9.77 | $9.80 | 70800 |
| 2023-08-14 | 9.75 | $10.00 | 21300 |
| 2023-08-11 | 9.70 | $10.00 | 31500 |
| 2023-08-10 | 9.65 | $9.89 | 36400 |
| 2023-08-09 | 9.62 | $10.15 | 66100 |
| 2023-08-08 | 9.56 | $10.39 | 16200 |
| 2023-08-07 | 9.48 | $10.38 | 30000 |
| 2023-08-04 | 9.39 | $9.91 | 43300 |
| 2023-08-03 | 9.32 | $9.77 | 18500 |
| 2023-08-02 | 9.25 | $9.67 | 36000 |
| 2023-08-01 | 9.18 | $9.60 | 36100 |
| 2023-07-31 | 9.12 | $9.79 | 14500 |
| 2023-07-28 | 9.05 | $9.97 | 63900 |
| 2023-07-27 | 8.97 | $9.63 | 17300 |
| 2023-07-26 | 8.89 | $9.72 | 35700 |
| 2023-07-25 | 8.82 | $9.52 | 18100 |
| 2023-07-24 | 8.77 | $9.60 | 59200 |
| 2023-07-21 | 8.70 | $9.22 | 27900 |
| 2023-07-20 | 8.66 | $9.17 | 134600 |
| 2023-07-19 | 8.62 | $9.26 | 14300 |
| 2023-07-18 | 8.57 | $9.28 | 28400 |
| 2023-07-17 | 8.53 | $9.07 | 21700 |
| 2023-07-14 | 8.51 | $9.02 | 26600 |
| 2023-07-13 | 8.47 | $9.25 | 17800 |
| 2023-07-12 | 8.44 | $8.95 | 23100 |
| 2023-07-11 | 8.41 | $8.74 | 25800 |
| 2023-07-10 | 8.40 | $8.56 | 28800 |
| 2023-07-07 | 8.41 | $8.56 | 23000 |
| 2023-07-06 | 8.44 | $8.34 | 32100 |
| 2023-07-05 | 8.46 | $8.36 | 30100 |
| 2023-07-03 | 8.46 | $8.40 | 4900 |
| 2023-06-30 | 8.45 | $8.43 | 19400 |
| 2023-06-29 | 8.43 | $8.29 | 19300 |
| 2023-06-28 | 8.41 | $8.12 | 31000 |
| 2023-06-27 | 8.41 | $8.33 | 30200 |
| 2023-06-26 | 8.40 | $8.38 | 16400 |
| 2023-06-23 | 8.39 | $8.32 | 41400 |
| 2023-06-22 | 8.38 | $8.33 | 23000 |
| 2023-06-21 | 8.37 | $8.38 | 26200 |
| 2023-06-20 | 8.35 | $8.35 | 20600 |
| 2023-06-16 | 8.32 | $8.48 | 37800 |
| 2023-06-15 | 8.30 | $8.53 | 34500 |
| 2023-06-14 | 8.27 | $8.35 | 27800 |
| 2023-06-13 | 8.23 | $8.60 | 24500 |
| 2023-06-12 | 8.18 | $8.36 | 20300 |
| 2023-06-09 | 8.14 | $8.59 | 11400 |
| 2023-06-08 | 8.11 | $8.75 | 21700 |
| 2023-06-07 | 8.07 | $9.01 | 53600 |
| 2023-06-06 | 8.02 | $8.85 | 14700 |
| 2023-06-05 | 7.99 | $8.37 | 33600 |
| 2023-06-02 | 7.99 | $8.24 | 23700 |
| 2023-06-01 | 8.00 | $8.02 | 29000 |
| 2023-05-31 | 8.03 | $7.84 | 20000 |
| 2023-05-30 | 8.06 | $8.07 | 10800 |
| 2023-05-26 | 8.11 | $8.19 | 38000 |
| 2023-05-25 | 8.15 | $8.10 | 40900 |
| 2023-05-24 | 8.20 | $8.18 | 42000 |
| 2023-05-23 | 8.24 | $8.08 | 16600 |
| 2023-05-22 | 8.28 | $8.03 | 34000 |
| 2023-05-19 | 8.33 | $7.80 | 38000 |
| 2023-05-18 | 8.40 | $8.09 | 45900 |
| 2023-05-17 | 8.45 | $7.84 | 126500 |
| 2023-05-16 | 8.51 | $7.51 | 40400 |
| 2023-05-15 | 8.58 | $7.60 | 37200 |
| 2023-05-12 | 8.65 | $7.66 | 56600 |
| 2023-05-11 | 8.71 | $7.92 | 18900 |
| 2023-05-10 | 8.76 | $8.04 | 38600 |
| 2023-05-09 | 8.80 | $8.03 | 42200 |
| 2023-05-08 | 8.83 | $8.22 | 75700 |
| 2023-05-05 | 8.85 | $8.42 | 11600 |
| 2023-05-04 | 8.86 | $8.28 | 29000 |
| 2023-05-03 | 8.88 | $8.60 | 44800 |
| 2023-05-02 | 8.90 | $8.62 | 51000 |
| 2023-05-01 | 8.93 | $8.95 | 44300 |
| 2023-04-28 | 8.93 | $9.09 | 57500 |
| 2023-04-27 | 8.93 | $8.98 | 32700 |
| 2023-04-26 | 8.94 | $8.96 | 11900 |
| 2023-04-25 | 8.94 | $8.97 | 22200 |
| 2023-04-24 | 8.94 | $9.10 | 36000 |
| 2023-04-21 | 8.94 | $9.03 | 9700 |
| 2023-04-20 | 8.94 | $9.10 | 11100 |
| 2023-04-19 | 8.97 | $9.10 | 22800 |
| 2023-04-18 | 8.99 | $8.99 | 31500 |
| 2023-04-17 | 8.99 | $8.95 | 11900 |
| 2023-04-14 | 9.01 | $8.82 | 19300 |
| 2023-04-13 | 9.05 | $8.95 | 24600 |
| 2023-04-12 | 9.06 | $8.79 | 37300 |
| 2023-04-11 | 9.09 | $8.63 | 12600 |
| 2023-04-10 | 9.13 | $8.65 | 21700 |
| 2023-04-06 | 9.22 | $8.68 | 30700 |
| 2023-04-05 | 9.31 | $8.62 | 31500 |
| 2023-04-04 | 9.42 | $9.08 | 90000 |
| 2023-04-03 | 9.52 | $9.23 | 29400 |
| 2023-03-31 | 9.62 | $8.91 | 30800 |
| 2023-03-30 | 9.73 | $9.02 | 26200 |
| 2023-03-29 | 9.84 | $9.12 | 15100 |
| 2023-03-28 | 9.95 | $9.02 | 35100 |
| 2023-03-27 | 10.07 | $9.09 | 61200 |
| 2023-03-24 | 10.18 | $9.09 | 44800 |
| 2023-03-23 | 10.29 | $9.00 | 58600 |
| 2023-03-22 | 10.41 | $9.63 | 25600 |
| 2023-03-21 | 10.49 | $9.55 | 38200 |
| 2023-03-20 | 10.59 | $9.06 | 38800 |
| 2023-03-17 | 10.71 | $9.23 | 70100 |
| 2023-03-16 | 10.82 | $9.61 | 18000 |
| 2023-03-15 | 10.92 | $9.19 | 42500 |
| 2023-03-14 | 11.03 | $9.30 | 77400 |
| 2023-03-13 | 11.15 | $9.61 | 117900 |
| 2023-03-10 | 11.24 | $10.35 | 26700 |
| 2023-03-09 | 11.30 | $10.41 | 28400 |
| 2023-03-08 | 11.36 | $10.93 | 8700 |
| 2023-03-07 | 11.40 | $11.00 | 13700 |
| 2023-03-06 | 11.44 | $11.20 | 11000 |
| 2023-03-03 | 11.46 | $11.25 | 13200 |
| 2023-03-02 | 11.48 | $11.22 | 6400 |
| 2023-03-01 | 11.48 | $11.31 | 41500 |
| 2023-02-28 | 11.49 | $11.27 | 5700 |
| 2023-02-27 | 11.49 | $11.31 | 10700 |
| 2023-02-24 | 11.50 | $11.32 | 17100 |
| 2023-02-23 | 11.51 | $11.37 | 16600 |
| 2023-02-22 | 11.50 | $11.40 | 11800 |
| 2023-02-21 | 11.48 | $11.41 | 40700 |
| 2023-02-17 | 11.46 | $11.50 | 15300 |
| 2023-02-16 | 11.44 | $11.45 | 10600 |
| 2023-02-15 | 11.44 | $11.52 | 19800 |
| 2023-02-14 | 11.42 | $11.53 | 13000 |
| 2023-02-13 | 11.41 | $11.57 | 28400 |
| 2023-02-10 | 11.40 | $11.56 | 19000 |
| 2023-02-09 | 11.38 | $11.51 | 7200 |
| 2023-02-08 | 11.37 | $11.48 | 36700 |
| 2023-02-07 | 11.36 | $11.80 | 34900 |
| 2023-02-06 | 11.33 | $11.79 | 31400 |
| 2023-02-03 | 11.29 | $11.70 | 19300 |
| 2023-02-02 | 11.25 | $11.55 | 16900 |
| 2023-02-01 | 11.23 | $11.33 | 32400 |
| 2023-01-31 | 11.23 | $11.34 | 16900 |
| 2023-01-30 | 11.22 | $11.32 | 17600 |
| 2023-01-27 | 11.21 | $11.50 | 11200 |
| 2023-01-26 | 11.19 | $11.55 | 11300 |
| 2023-01-25 | 11.17 | $11.21 | 28000 |
| 2023-01-24 | 11.17 | $10.97 | 31500 |
| 2023-01-23 | 11.19 | $10.92 | 68700 |
| 2023-01-20 | 11.21 | $11.28 | 30000 |
| 2023-01-19 | 11.22 | $11.28 | 15700 |
| 2023-01-18 | 11.23 | $11.23 | 23700 |
| 2023-01-17 | 11.23 | $11.23 | 9900 |
| 2023-01-13 | 11.24 | $11.35 | 7600 |
| 2023-01-12 | 11.26 | $11.31 | 4100 |
| 2023-01-11 | 11.29 | $11.23 | 14400 |
| 2023-01-10 | 11.32 | $11.27 | 38700 |
| 2023-01-09 | 11.34 | $11.16 | 15400 |
| 2023-01-06 | 11.37 | $11.04 | 26000 |
| 2023-01-05 | 11.41 | $10.93 | 22200 |
| 2023-01-04 | 11.46 | $11.15 | 20000 |
| 2023-01-03 | 11.49 | $11.26 | 28900 |
| 2022-12-30 | 11.52 | $11.16 | 8300 |
| 2022-12-29 | 11.55 | $11.22 | 14600 |
| 2022-12-28 | 11.58 | $11.02 | 26200 |
| 2022-12-27 | 11.61 | $11.15 | 14700 |
| 2022-12-23 | 11.63 | $11.30 | 7300 |
| 2022-12-22 | 11.65 | $11.26 | 20200 |
| 2022-12-21 | 11.66 | $11.40 | 36300 |
| 2022-12-20 | 11.67 | $11.47 | 26100 |
| 2022-12-19 | 11.67 | $11.37 | 21900 |
| 2022-12-16 | 11.67 | $11.27 | 27200 |
| 2022-12-15 | 11.68 | $11.42 | 31500 |
| 2022-12-14 | 11.68 | $11.74 | 58800 |
| 2022-12-13 | 11.65 | $11.95 | 172200 |
| 2022-12-12 | 11.62 | $11.82 | 16100 |
| 2022-12-09 | 11.59 | $11.72 | 24200 |
| 2022-12-08 | 11.58 | $11.80 | 40000 |
| 2022-12-07 | 11.55 | $11.80 | 8700 |
| 2022-12-06 | 11.52 | $11.87 | 44300 |
| 2022-12-05 | 11.48 | $11.84 | 24800 |
| 2022-12-02 | 11.46 | $11.87 | 33200 |
| 2022-12-01 | 11.43 | $11.78 | 22600 |
| 2022-11-30 | 11.40 | $11.70 | 24100 |
| 2022-11-29 | 11.37 | $11.61 | 13200 |
| 2022-11-28 | 11.35 | $11.65 | 25600 |
| 2022-11-25 | 11.36 | $11.69 | 2400 |
| 2022-11-23 | 11.35 | $11.50 | 7700 |
| 2022-11-22 | 11.34 | $11.46 | 9600 |
| 2022-11-21 | 11.34 | $11.46 | 17900 |
| 2022-11-18 | 11.33 | $11.51 | 28100 |
| 2022-11-17 | 11.32 | $11.37 | 5100 |
| 2022-11-16 | 11.31 | $11.38 | 14700 |
| 2022-11-15 | 11.31 | $11.23 | 15800 |
| 2022-11-14 | 11.33 | $11.28 | 14200 |
| 2022-11-11 | 11.35 | $11.33 | 36800 |
| 2022-11-10 | 11.37 | $11.37 | 16900 |
| 2022-11-09 | 11.39 | $11.21 | 22300 |
| 2022-11-08 | 11.40 | $11.22 | 25200 |
| 2022-11-07 | 11.40 | $11.22 | 38200 |
| 2022-11-04 | 11.41 | $11.41 | 19800 |
| 2022-11-03 | 11.40 | $11.15 | 51900 |
| 2022-11-02 | 11.42 | $11.24 | 51300 |
| 2022-11-01 | 11.44 | $11.15 | 60600 |
| 2022-10-31 | 11.46 | $11.26 | 65000 |
| 2022-10-28 | 11.48 | $11.72 | 20600 |
| 2022-10-27 | 11.45 | $11.45 | 18000 |
| 2022-10-26 | 11.43 | $11.46 | 40900 |
| 2022-10-25 | 11.42 | $11.40 | 67000 |
| 2022-10-24 | 11.41 | $11.29 | 38400 |
| 2022-10-21 | 11.40 | $11.16 | 53700 |
| 2022-10-20 | 11.40 | $11.27 | 13500 |
| 2022-10-19 | 11.40 | $11.36 | 24500 |
| 2022-10-18 | 11.40 | $11.56 | 43500 |
| 2022-10-17 | 11.39 | $11.83 | 15200 |
| 2022-10-14 | 11.36 | $11.75 | 10600 |
| 2022-10-13 | 11.34 | $11.65 | 10600 |
| 2022-10-12 | 11.34 | $11.41 | 7900 |
| 2022-10-11 | 11.34 | $11.32 | 15400 |
| 2022-10-10 | 11.33 | $11.29 | 15500 |
| 2022-10-07 | 11.35 | $11.31 | 8200 |
| 2022-10-06 | 11.36 | $11.45 | 11800 |
| 2022-10-05 | 11.36 | $11.71 | 11600 |
| 2022-10-04 | 11.35 | $11.61 | 8000 |
| 2022-10-03 | 11.34 | $11.54 | 33700 |
| 2022-09-30 | 11.34 | $11.12 | 15800 |
| 2022-09-29 | 11.38 | $11.18 | 15100 |
| 2022-09-28 | 11.43 | $11.23 | 11400 |
| 2022-09-27 | 11.48 | $11.14 | 19200 |
| 2022-09-26 | 11.55 | $11.19 | 57100 |
| 2022-09-23 | 11.62 | $11.08 | 39500 |
| 2022-09-22 | 11.70 | $11.20 | 36100 |
| 2022-09-21 | 11.77 | $11.34 | 18700 |
| 2022-09-20 | 11.83 | $11.37 | 36500 |
| 2022-09-19 | 11.90 | $11.38 | 37000 |
| 2022-09-16 | 11.96 | $11.36 | 26100 |
| 2022-09-15 | 12.02 | $11.60 | 27800 |
| 2022-09-14 | 12.08 | $11.28 | 16800 |
| 2022-09-13 | 12.15 | $11.28 | 24500 |
| 2022-09-12 | 12.23 | $11.61 | 38100 |
| 2022-09-09 | 12.28 | $11.50 | 41000 |
| 2022-09-08 | 12.33 | $11.49 | 32200 |
| 2022-09-07 | 12.36 | $11.41 | 32000 |
| 2022-09-06 | 12.39 | $11.47 | 57600 |
| 2022-09-02 | 12.41 | $11.60 | 70100 |
| 2022-09-01 | 12.42 | $11.93 | 20600 |
| 2022-08-31 | 12.40 | $12.09 | 49300 |
| 2022-08-30 | 12.37 | $12.28 | 41400 |
| 2022-08-29 | 12.32 | $12.47 | 60900 |
| 2022-08-26 | 12.26 | $12.57 | 25400 |
| 2022-08-25 | 12.19 | $12.69 | 42700 |
| 2022-08-24 | 12.11 | $12.58 | 16700 |
| 2022-08-23 | 12.02 | $12.72 | 21200 |
| 2022-08-22 | 11.93 | $12.72 | 46900 |
| 2022-08-19 | 11.84 | $12.54 | 29000 |
| 2022-08-18 | 11.75 | $12.61 | 11700 |
| 2022-08-17 | 11.67 | $12.66 | 38100 |
| 2022-08-16 | 11.58 | $12.84 | 57800 |
| 2022-08-15 | 11.47 | $12.84 | 64300 |
| 2022-08-12 | 11.36 | $12.63 | 142300 |
| 2022-08-11 | 11.25 | $12.39 | 30700 |
| 2022-08-10 | 11.15 | $12.08 | 30900 |
| 2022-08-09 | 11.07 | $12.11 | 68500 |
| 2022-08-08 | 11.00 | $11.87 | 120300 |
| 2022-08-05 | 10.94 | $11.81 | 22100 |
| 2022-08-04 | 10.87 | $11.58 | 47200 |
| 2022-08-03 | 10.81 | $11.45 | 41300 |
| 2022-08-02 | 10.76 | $11.25 | 26100 |
| 2022-08-01 | 10.73 | $11.21 | 69800 |
| 2022-07-29 | 10.70 | $11.30 | 42500 |
| 2022-07-28 | 10.66 | $10.91 | 48300 |
| 2022-07-27 | 10.65 | $10.94 | 16300 |
| 2022-07-26 | 10.63 | $10.91 | 21200 |
| 2022-07-25 | 10.62 | $10.80 | 96400 |
| 2022-07-22 | 10.62 | $10.80 | 20000 |
| 2022-07-21 | 10.59 | $10.97 | 28900 |
| 2022-07-20 | 10.56 | $10.85 | 25100 |
| 2022-07-19 | 10.55 | $10.75 | 30900 |
| 2022-07-18 | 10.53 | $10.51 | 47700 |
| 2022-07-15 | 10.52 | $10.55 | 18400 |
| 2022-07-14 | 10.52 | $10.44 | 35600 |
| 2022-07-13 | 10.53 | $10.48 | 23900 |
| 2022-07-12 | 10.54 | $10.55 | 22000 |
| 2022-07-11 | 10.57 | $10.70 | 38700 |
| 2022-07-08 | 10.61 | $10.51 | 23000 |
| 2022-07-07 | 10.67 | $10.37 | 13400 |
| 2022-07-06 | 10.75 | $10.42 | 29100 |
| 2022-07-05 | 10.82 | $10.71 | 33300 |
| 2022-07-01 | 10.90 | $10.58 | 50500 |
| 2022-06-30 | 10.98 | $10.49 | 36000 |
| 2022-06-29 | 11.07 | $10.62 | 13100 |
| 2022-06-28 | 11.16 | $10.67 | 17600 |
| 2022-06-27 | 11.23 | $10.62 | 21300 |
| 2022-06-24 | 11.31 | $10.71 | 68900 |
| 2022-06-23 | 11.37 | $10.28 | 42400 |
| 2022-06-22 | 11.44 | $10.35 | 48500 |
| 2022-06-21 | 11.52 | $10.64 | 48100 |
| 2022-06-17 | 11.56 | $10.38 | 61900 |
| 2022-06-16 | 11.64 | $10.33 | 58500 |
| 2022-06-15 | 11.72 | $10.56 | 47700 |
| 2022-06-14 | 11.82 | $10.58 | 133200 |
| 2022-06-13 | 11.88 | $10.70 | 77700 |
| 2022-06-10 | 11.93 | $11.21 | 28900 |
| 2022-06-09 | 11.97 | $11.46 | 52800 |
| 2022-06-08 | 12.00 | $11.76 | 11600 |
| 2022-06-07 | 11.99 | $11.88 | 31900 |
| 2022-06-06 | 11.98 | $11.96 | 65200 |
| 2022-06-03 | 12.01 | $12.15 | 38600 |
| 2022-06-02 | 12.03 | $12.27 | 31000 |
| 2022-06-01 | 12.06 | $12.27 | 28600 |
| 2022-05-31 | 12.11 | $12.33 | 29800 |
| 2022-05-27 | 12.13 | $12.25 | 20200 |
| 2022-05-26 | 12.16 | $12.20 | 77100 |
| 2022-05-25 | 12.23 | $11.79 | 25800 |
| 2022-05-24 | 12.30 | $11.66 | 22100 |
| 2022-05-23 | 12.38 | $11.92 | 40800 |
| 2022-05-20 | 12.44 | $11.52 | 56900 |
| 2022-05-19 | 12.55 | $11.90 | 30400 |
| 2022-05-18 | 12.64 | $12.11 | 83100 |
| 2022-05-17 | 12.73 | $12.38 | 75600 |
| 2022-05-16 | 12.81 | $11.92 | 68700 |
| 2022-05-13 | 12.88 | $11.62 | 144600 |
| 2022-05-12 | 12.97 | $12.07 | 45800 |
| 2022-05-11 | 13.04 | $11.94 | 65300 |
| 2022-05-10 | 13.12 | $11.56 | 119900 |
| 2022-05-09 | 13.21 | $11.81 | 98100 |
| 2022-05-06 | 13.29 | $12.44 | 23300 |
| 2022-05-05 | 13.33 | $12.56 | 34300 |
| 2022-05-04 | 13.39 | $13.02 | 43500 |
| 2022-05-03 | 13.45 | $13.15 | 40900 |
| 2022-05-02 | 13.51 | $12.71 | 67800 |
| 2022-04-29 | 13.58 | $12.96 | 90200 |
| 2022-04-28 | 13.62 | $13.56 | 39500 |
| 2022-04-27 | 13.64 | $13.25 | 38000 |
| 2022-04-26 | 13.68 | $13.18 | 46800 |
| 2022-04-25 | 13.71 | $13.20 | 105800 |
| 2022-04-22 | 13.74 | $13.59 | 26500 |
| 2022-04-21 | 13.75 | $13.73 | 57000 |
| 2022-04-20 | 13.76 | $13.89 | 34200 |
| 2022-04-19 | 13.77 | $13.98 | 34500 |
| 2022-04-18 | 13.76 | $13.30 | 28600 |
| 2022-04-14 | 13.79 | $13.50 | 22000 |
| 2022-04-13 | 13.81 | $13.49 | 17100 |
| 2022-04-12 | 13.82 | $13.52 | 15700 |
| 2022-04-11 | 13.81 | $13.41 | 28200 |
| 2022-04-08 | 13.82 | $13.35 | 43200 |
| 2022-04-07 | 13.82 | $13.19 | 72100 |
| 2022-04-06 | 13.83 | $13.84 | 30600 |
| 2022-04-05 | 13.81 | $14.22 | 65200 |
| 2022-04-04 | 13.74 | $14.30 | 78300 |
| 2022-04-01 | 13.67 | $14.06 | 54500 |
| 2022-03-31 | 13.63 | $13.85 | 142600 |
| 2022-03-30 | 13.60 | $13.91 | 98000 |
| 2022-03-29 | 13.58 | $14.09 | 141300 |
| 2022-03-28 | 13.53 | $13.78 | 21200 |
| 2022-03-25 | 13.51 | $13.81 | 16500 |
| 2022-03-24 | 13.49 | $13.73 | 24700 |
| 2022-03-23 | 13.45 | $13.88 | 22200 |
| 2022-03-22 | 13.42 | $14.09 | 34100 |
| 2022-03-21 | 13.39 | $13.80 | 64900 |
| 2022-03-18 | 13.37 | $13.97 | 53100 |
| 2022-03-17 | 13.35 | $13.92 | 37600 |
| 2022-03-16 | 13.34 | $13.73 | 72900 |
| 2022-03-15 | 13.34 | $13.36 | 27900 |
| 2022-03-14 | 13.36 | $13.53 | 66200 |
| 2022-03-11 | 13.37 | $13.41 | 69500 |
| 2022-03-10 | 13.38 | $13.34 | 51200 |
| 2022-03-09 | 13.42 | $13.42 | 153700 |
| 2022-03-08 | 13.46 | $12.87 | 54600 |
| 2022-03-07 | 13.54 | $12.87 | 94300 |
| 2022-03-04 | 13.60 | $13.27 | 66500 |
| 2022-03-03 | 13.63 | $13.26 | 63400 |
| 2022-03-02 | 13.64 | $13.45 | 114000 |
| 2022-03-01 | 13.67 | $13.18 | 113700 |
| 2022-02-28 | 13.73 | $13.34 | 144600 |
| 2022-02-25 | 13.71 | $13.47 | 71200 |
| 2022-02-24 | 13.63 | $12.90 | 70100 |
| 2022-02-23 | 13.56 | $13.21 | 49100 |
| 2022-02-22 | 13.51 | $13.53 | 77800 |
| 2022-02-18 | 13.42 | $13.29 | 31400 |
| 2022-02-17 | 13.40 | $13.71 | 59900 |
| 2022-02-16 | 13.36 | $13.70 | 28800 |
| 2022-02-15 | 13.33 | $13.75 | 77500 |
| 2022-02-14 | 13.30 | $13.68 | 71000 |
| 2022-02-11 | 13.27 | $13.71 | 24000 |
| 2022-02-10 | 13.25 | $13.64 | 38600 |
| 2022-02-09 | 13.24 | $14.05 | 20500 |
| 2022-02-08 | 13.21 | $14.32 | 37700 |
| 2022-02-07 | 13.17 | $14.52 | 55900 |
| 2022-02-04 | 13.12 | $14.03 | 35100 |
| 2022-02-03 | 13.09 | $13.95 | 48400 |
| 2022-02-02 | 13.07 | $13.45 | 46600 |
| 2022-02-01 | 13.07 | $14.01 | 48800 |
| 2022-01-31 | 13.02 | $14.28 | 136900 |
| 2022-01-28 | 12.94 | $12.92 | 32500 |
| 2022-01-27 | 12.95 | $11.85 | 25900 |
| 2022-01-26 | 13.01 | $11.68 | 78400 |
| 2022-01-25 | 13.07 | $12.19 | 84200 |
| 2022-01-24 | 13.11 | $11.63 | 524600 |
| 2022-01-21 | 13.16 | $12.85 | 21600 |
| 2022-01-20 | 13.14 | $12.92 | 24100 |
| 2022-01-19 | 13.12 | $13.18 | 12500 |
| 2022-01-18 | 13.09 | $13.20 | 30500 |
| 2022-01-14 | 13.05 | $13.05 | 58500 |
| 2022-01-13 | 13.03 | $13.37 | 63800 |
| 2022-01-12 | 12.98 | $13.38 | 14600 |
| 2022-01-11 | 12.94 | $13.34 | 32900 |
| 2022-01-10 | 12.90 | $13.52 | 27200 |
| 2022-01-07 | 12.88 | $13.56 | 79400 |
| 2022-01-06 | 12.85 | $13.56 | 17600 |
| 2022-01-05 | 12.83 | $13.43 | 12000 |
| 2022-01-04 | 12.83 | $13.50 | 37900 |
| 2022-01-03 | 12.79 | $12.92 | 57100 |
| 2021-12-31 | 12.78 | $12.76 | 55100 |
| 2021-12-30 | 12.78 | $13.08 | 30300 |
| 2021-12-29 | 12.80 | $13.10 | 24900 |
| 2021-12-28 | 12.83 | $12.95 | 13000 |
| 2021-12-27 | 12.87 | $12.96 | 37800 |
| 2021-12-23 | 12.88 | $12.51 | 37300 |
| 2021-12-22 | 12.94 | $12.57 | 19900 |
| 2021-12-21 | 12.99 | $12.41 | 29300 |
| 2021-12-20 | 13.05 | $12.54 | 20900 |
| 2021-12-17 | 13.08 | $12.55 | 24200 |
| 2021-12-16 | 13.11 | $12.61 | 18000 |
| 2021-12-15 | 13.14 | $12.43 | 26800 |
| 2021-12-14 | 13.18 | $12.56 | 52100 |
| 2021-12-13 | 13.20 | $12.52 | 38000 |
| 2021-12-10 | 13.20 | $13.10 | 24800 |
| 2021-12-09 | 13.17 | $12.99 | 28300 |
| 2021-12-08 | 13.14 | $13.20 | 11500 |
| 2021-12-07 | 13.10 | $13.26 | 21400 |
| 2021-12-06 | 13.06 | $12.84 | 110900 |
| 2021-12-03 | 13.04 | $12.57 | 35200 |
| 2021-12-02 | 13.04 | $12.79 | 49400 |
| 2021-12-01 | 13.04 | $13.58 | 20600 |
| 2021-11-30 | 12.96 | $13.60 | 28500 |
| 2021-11-29 | 12.86 | $13.77 | 71100 |
| 2021-11-26 | 12.72 | $13.21 | 45400 |
| 2021-11-24 | 12.59 | $13.65 | 10500 |
| 2021-11-23 | 12.44 | $13.68 | 28400 |
| 2021-11-22 | 12.29 | $13.46 | 87300 |
| 2021-11-19 | 12.15 | $13.13 | 15300 |
| 2021-11-18 | 12.03 | $13.23 | 33900 |
| 2021-11-17 | 11.89 | $13.23 | 32400 |
| 2021-11-16 | 11.76 | $13.26 | 55500 |
| 2021-11-15 | 11.62 | $12.85 | 30000 |
| 2021-11-12 | 11.50 | $12.57 | 33400 |
| 2021-11-11 | 11.39 | $12.54 | 40700 |
| 2021-11-10 | 11.28 | $12.41 | 44400 |
| 2021-11-09 | 11.18 | $12.31 | 13200 |
| 2021-11-08 | 11.08 | $12.50 | 39800 |
| 2021-11-05 | 10.98 | $12.55 | 11000 |
| 2021-11-04 | 10.87 | $12.48 | 35200 |
| 2021-11-03 | 10.76 | $12.78 | 145300 |
| 2021-11-02 | 10.64 | $11.94 | 37600 |
| 2021-11-01 | 10.56 | $11.63 | 47600 |
| 2021-10-29 | 10.49 | $11.08 | 29300 |
| 2021-10-28 | 10.45 | $10.60 | 5500 |
| 2021-10-27 | 10.43 | $10.56 | 12300 |
| 2021-10-26 | 10.42 | $10.75 | 3200 |
| 2021-10-25 | 10.39 | $10.65 | 32800 |
| 2021-10-22 | 10.37 | $10.65 | 9100 |
| 2021-10-21 | 10.34 | $10.52 | 8400 |
| 2021-10-20 | 10.31 | $10.58 | 8500 |
| 2021-10-19 | 10.27 | $10.46 | 18000 |
| 2021-10-18 | 10.24 | $10.46 | 12700 |
| 2021-10-15 | 10.21 | $10.40 | 14300 |
| 2021-10-14 | 10.18 | $10.32 | 17900 |
| 2021-10-13 | 10.16 | $10.38 | 8000 |
| 2021-10-12 | 10.14 | $10.37 | 1700 |
| 2021-10-11 | 10.11 | $10.35 | 9800 |
| 2021-10-08 | 10.09 | $10.35 | 6400 |
| 2021-10-07 | 10.07 | $10.37 | 9400 |
| 2021-10-06 | 10.05 | $10.39 | 37900 |
| 2021-10-05 | 10.03 | $10.32 | 9600 |
| 2021-10-04 | 10.02 | $10.26 | 8100 |
| 2021-10-01 | 10.01 | $10.25 | 12500 |
| 2021-09-30 | 10.00 | $10.30 | 10300 |
| 2021-09-29 | 9.98 | $10.21 | 12100 |
| 2021-09-28 | 9.98 | $10.16 | 24300 |
| 2021-09-27 | 9.97 | $10.20 | 14000 |
| 2021-09-24 | 9.96 | $10.09 | 14200 |
| 2021-09-23 | 9.95 | $9.96 | 11000 |
| 2021-09-22 | 9.96 | $9.87 | 8000 |
| 2021-09-21 | 9.97 | $9.78 | 13300 |
| 2021-09-20 | 9.98 | $9.81 | 29800 |
| 2021-09-17 | 10.00 | $9.82 | 33800 |
| 2021-09-16 | 10.02 | $9.91 | 15100 |
| 2021-09-15 | 10.04 | $9.93 | 18900 |
| 2021-09-14 | 10.05 | $9.91 | 17500 |
| 2021-09-13 | 10.06 | $9.92 | 13100 |
| 2021-09-10 | 10.08 | $9.96 | 12900 |
| 2021-09-09 | 10.11 | $9.96 | 17000 |
| 2021-09-08 | 10.14 | $10.07 | 21100 |
| 2021-09-07 | 10.17 | $10.06 | 19800 |
| 2021-09-03 | 10.19 | $10.00 | 32900 |
| 2021-09-02 | 10.22 | $10.03 | 2600 |
| 2021-09-01 | 10.25 | $10.01 | 9800 |
| 2021-08-31 | 10.29 | $10.07 | 10200 |
| 2021-08-30 | 10.32 | $9.96 | 44800 |
| 2021-08-27 | 10.37 | $10.02 | 25500 |
| 2021-08-26 | 10.41 | $10.04 | 30200 |
| 2021-08-25 | 10.45 | $10.06 | 21900 |
| 2021-08-24 | 10.49 | $10.03 | 41400 |
| 2021-08-23 | 10.52 | $10.06 | 47400 |
| 2021-08-20 | 10.55 | $10.26 | 3900 |
| 2021-08-19 | 10.55 | $10.17 | 13500 |
| 2021-08-18 | 10.53 | $10.20 | 14100 |
| 2021-08-17 | 10.52 | $10.12 | 34600 |
| 2021-08-16 | 10.50 | $10.11 | 31000 |
| 2021-08-13 | 10.47 | $10.41 | 5000 |
| 2021-08-12 | 10.45 | $10.51 | 11800 |
| 2021-08-11 | 10.44 | $10.60 | 23000 |
| 2021-08-10 | 10.41 | $10.58 | 11300 |
| 2021-08-09 | 10.39 | $10.47 | 34400 |
| 2021-08-06 | 10.38 | $10.73 | 13900 |
| 2021-08-05 | 10.34 | $10.68 | 16700 |
| 2021-08-04 | 10.31 | $10.62 | 18000 |
| 2021-08-03 | 10.27 | $10.83 | 18000 |
| 2021-08-02 | 10.23 | $10.94 | 39400 |
| 2021-07-30 | 10.19 | $10.83 | 21400 |
| 2021-07-29 | 10.15 | $10.87 | 26500 |
| 2021-07-28 | 10.11 | $10.73 | 43000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.90
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.13
Average
11.90
Maximum
17.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.90 | $15.66 | 74750 |
| 2026-07-23 | 14.82 | $14.79 | 25645 |
| 2026-07-22 | 14.82 | $14.73 | 34565 |
| 2026-07-21 | 14.83 | $14.96 | 54904 |
| 2026-07-20 | 14.82 | $14.84 | 29504 |
| 2026-07-17 | 14.82 | $14.98 | 38700 |
| 2026-07-16 | 14.80 | $15.28 | 45300 |
| 2026-07-15 | 14.75 | $14.93 | 30100 |
| 2026-07-14 | 14.73 | $14.72 | 23341 |
| 2026-07-13 | 14.73 | $14.96 | 36540 |
| 2026-07-10 | 14.71 | $14.86 | 16529 |
| 2026-07-09 | 14.69 | $14.67 | 20731 |
| 2026-07-08 | 14.70 | $14.54 | 31300 |
| 2026-07-07 | 14.71 | $14.79 | 27731 |
| 2026-07-06 | 14.70 | $15.02 | 38800 |
| 2026-07-02 | 14.67 | $15.14 | 38821 |
| 2026-07-01 | 14.62 | $15.39 | 68800 |
| 2026-06-30 | 14.54 | $14.99 | 40504 |
| 2026-06-29 | 14.49 | $14.98 | 69100 |
| 2026-06-26 | 14.44 | $15.39 | 419000 |
| 2026-06-25 | 14.34 | $14.95 | 35018 |
| 2026-06-24 | 14.28 | $15.05 | 59600 |
| 2026-06-23 | 14.20 | $14.69 | 43000 |
| 2026-06-22 | 14.15 | $14.41 | 57700 |
| 2026-06-18 | 14.12 | $14.36 | 121324 |
| 2026-06-17 | 14.09 | $14.18 | 46500 |
| 2026-06-16 | 14.08 | $14.00 | 45600 |
| 2026-06-15 | 14.09 | $14.00 | 22900 |
| 2026-06-12 | 14.10 | $14.22 | 29015 |
| 2026-06-11 | 14.09 | $13.99 | 31100 |
| 2026-06-10 | 14.10 | $14.24 | 42478 |
| 2026-06-09 | 14.08 | $14.24 | 44200 |
| 2026-06-08 | 14.07 | $14.15 | 39400 |
| 2026-06-05 | 14.06 | $14.11 | 21100 |
| 2026-06-04 | 14.05 | $14.04 | 16530 |
| 2026-06-03 | 14.06 | $13.64 | 33825 |
| 2026-06-02 | 14.10 | $14.12 | 19336 |
| 2026-06-01 | 14.10 | $13.98 | 27739 |
| 2026-05-29 | 14.11 | $14.06 | 24223 |
| 2026-05-28 | 14.11 | $14.06 | 32900 |
| 2026-05-27 | 14.12 | $14.12 | 22534 |
| 2026-05-26 | 14.12 | $14.11 | 23107 |
| 2026-05-22 | 14.12 | $14.14 | 29400 |
| 2026-05-21 | 14.12 | $14.18 | 22945 |
| 2026-05-20 | 14.11 | $14.01 | 32000 |
| 2026-05-19 | 14.12 | $13.90 | 34005 |
| 2026-05-18 | 14.15 | $13.95 | 26313 |
| 2026-05-15 | 14.17 | $13.66 | 18421 |
| 2026-05-14 | 14.22 | $14.07 | 22223 |
| 2026-05-13 | 14.24 | $13.95 | 23030 |
| 2026-05-12 | 14.27 | $14.00 | 49022 |
| 2026-05-11 | 14.30 | $14.03 | 46741 |
| 2026-05-08 | 14.33 | $14.45 | 26902 |
| 2026-05-07 | 14.31 | $14.59 | 31700 |
| 2026-05-06 | 14.28 | $14.67 | 37600 |
| 2026-05-05 | 14.24 | $14.52 | 31848 |
| 2026-05-04 | 14.21 | $14.37 | 42000 |
| 2026-05-01 | 14.20 | $14.67 | 34400 |
| 2026-04-30 | 14.15 | $14.34 | 29700 |
| 2026-04-29 | 14.13 | $14.43 | 35900 |
| 2026-04-28 | 14.09 | $15.00 | 67700 |
| 2026-04-27 | 14.00 | $14.33 | 52200 |
| 2026-04-24 | 13.96 | $14.35 | 40900 |
| 2026-04-23 | 13.92 | $14.11 | 16100 |
| 2026-04-22 | 13.90 | $14.17 | 21700 |
| 2026-04-21 | 13.87 | $14.12 | 25000 |
| 2026-04-20 | 13.85 | $14.27 | 31200 |
| 2026-04-17 | 13.80 | $14.26 | 65800 |
| 2026-04-16 | 13.76 | $14.22 | 27500 |
| 2026-04-15 | 13.71 | $14.12 | 17500 |
| 2026-04-14 | 13.66 | $14.17 | 23000 |
| 2026-04-13 | 13.61 | $14.25 | 27800 |
| 2026-04-10 | 13.54 | $14.25 | 77800 |
| 2026-04-09 | 13.47 | $14.16 | 142300 |
| 2026-04-08 | 13.40 | $13.98 | 36900 |
| 2026-04-07 | 13.34 | $13.69 | 27000 |
| 2026-04-06 | 13.30 | $13.69 | 28200 |
| 2026-04-02 | 13.26 | $13.60 | 16900 |
| 2026-04-01 | 13.22 | $13.54 | 19000 |
| 2026-03-31 | 13.19 | $13.30 | 25800 |
| 2026-03-30 | 13.18 | $13.38 | 38600 |
| 2026-03-27 | 13.16 | $13.13 | 10400 |
| 2026-03-26 | 13.16 | $13.30 | 26900 |
| 2026-03-25 | 13.14 | $13.29 | 22400 |
| 2026-03-24 | 13.13 | $13.21 | 33200 |
| 2026-03-23 | 13.12 | $12.92 | 64200 |
| 2026-03-20 | 13.14 | $12.47 | 135100 |
| 2026-03-19 | 13.21 | $12.62 | 59600 |
| 2026-03-18 | 13.27 | $12.62 | 47700 |
| 2026-03-17 | 13.34 | $12.90 | 27700 |
| 2026-03-16 | 13.39 | $13.14 | 15600 |
| 2026-03-13 | 13.41 | $12.95 | 38600 |
| 2026-03-12 | 13.46 | $12.97 | 36300 |
| 2026-03-11 | 13.51 | $13.14 | 38700 |
| 2026-03-10 | 13.55 | $12.89 | 19500 |
| 2026-03-09 | 13.62 | $13.07 | 45100 |
| 2026-03-06 | 13.68 | $13.13 | 54800 |
| 2026-03-05 | 13.74 | $13.29 | 47900 |
| 2026-03-04 | 13.79 | $13.55 | 18400 |
| 2026-03-03 | 13.81 | $13.39 | 30000 |
| 2026-03-02 | 13.86 | $13.68 | 30100 |
| 2026-02-27 | 13.87 | $13.36 | 54200 |
| 2026-02-26 | 13.93 | $13.76 | 21400 |
| 2026-02-25 | 13.95 | $13.66 | 34600 |
| 2026-02-24 | 13.98 | $13.28 | 25600 |
| 2026-02-23 | 14.05 | $13.39 | 39400 |
| 2026-02-20 | 14.12 | $14.09 | 13800 |
| 2026-02-19 | 14.12 | $13.96 | 16500 |
| 2026-02-18 | 14.14 | $13.95 | 26900 |
| 2026-02-17 | 14.16 | $14.15 | 23300 |
| 2026-02-13 | 14.16 | $14.05 | 11000 |
| 2026-02-12 | 14.17 | $14.09 | 30200 |
| 2026-02-11 | 14.18 | $14.01 | 20300 |
| 2026-02-10 | 14.20 | $14.01 | 23700 |
| 2026-02-09 | 14.22 | $14.10 | 19800 |
| 2026-02-06 | 14.23 | $14.20 | 21700 |
| 2026-02-05 | 14.24 | $14.22 | 38200 |
| 2026-02-04 | 14.24 | $14.47 | 36900 |
| 2026-02-03 | 14.21 | $14.54 | 39900 |
| 2026-02-02 | 14.18 | $14.50 | 71400 |
| 2026-01-30 | 14.14 | $13.98 | 59400 |
| 2026-01-29 | 14.16 | $13.87 | 34400 |
| 2026-01-28 | 14.19 | $13.63 | 37200 |
| 2026-01-27 | 14.25 | $13.70 | 22800 |
| 2026-01-26 | 14.31 | $13.56 | 68400 |
| 2026-01-23 | 14.39 | $13.92 | 47800 |
| 2026-01-22 | 14.44 | $14.80 | 27100 |
| 2026-01-21 | 14.40 | $14.96 | 51400 |
| 2026-01-20 | 14.34 | $14.32 | 27500 |
| 2026-01-16 | 14.34 | $14.81 | 26400 |
| 2026-01-15 | 14.29 | $14.76 | 23100 |
| 2026-01-14 | 14.24 | $14.46 | 27600 |
| 2026-01-13 | 14.22 | $14.13 | 27700 |
| 2026-01-12 | 14.23 | $14.15 | 22900 |
| 2026-01-09 | 14.24 | $14.21 | 26700 |
| 2026-01-08 | 14.24 | $14.48 | 50800 |
| 2026-01-07 | 14.22 | $14.01 | 56000 |
| 2026-01-06 | 14.24 | $14.30 | 37800 |
| 2026-01-05 | 14.23 | $14.30 | 43300 |
| 2026-01-02 | 14.23 | $13.98 | 34400 |
| 2025-12-31 | 14.25 | $14.12 | 30900 |
| 2025-12-30 | 14.27 | $14.24 | 34300 |
| 2025-12-29 | 14.27 | $14.19 | 30100 |
| 2025-12-26 | 14.28 | $14.26 | 28800 |
| 2025-12-24 | 14.28 | $14.46 | 11700 |
| 2025-12-23 | 14.26 | $14.44 | 26100 |
| 2025-12-22 | 14.24 | $14.41 | 54700 |
| 2025-12-19 | 14.22 | $14.89 | 96500 |
| 2025-12-18 | 14.15 | $15.05 | 73800 |
| 2025-12-17 | 14.06 | $14.89 | 36000 |
| 2025-12-16 | 13.97 | $14.79 | 32800 |
| 2025-12-15 | 13.89 | $14.88 | 46400 |
| 2025-12-12 | 13.78 | $14.77 | 44600 |
| 2025-12-11 | 13.68 | $14.70 | 79200 |
| 2025-12-10 | 13.57 | $14.61 | 143000 |
| 2025-12-09 | 13.46 | $13.86 | 23700 |
| 2025-12-08 | 13.42 | $13.75 | 25400 |
| 2025-12-05 | 13.38 | $13.77 | 33500 |
| 2025-12-04 | 13.34 | $13.64 | 90100 |
| 2025-12-03 | 13.31 | $13.68 | 43700 |
| 2025-12-02 | 13.27 | $13.41 | 24200 |
| 2025-12-01 | 13.26 | $13.46 | 28900 |
| 2025-11-28 | 13.23 | $13.45 | 19500 |
| 2025-11-26 | 13.21 | $13.56 | 26500 |
| 2025-11-25 | 13.18 | $13.52 | 42600 |
| 2025-11-24 | 13.14 | $13.17 | 41200 |
| 2025-11-21 | 13.14 | $13.11 | 52200 |
| 2025-11-20 | 13.14 | $12.75 | 47700 |
| 2025-11-19 | 13.18 | $12.63 | 32100 |
| 2025-11-18 | 13.24 | $12.67 | 22100 |
| 2025-11-17 | 13.30 | $12.65 | 33300 |
| 2025-11-14 | 13.37 | $13.20 | 16400 |
| 2025-11-13 | 13.38 | $13.32 | 23500 |
| 2025-11-12 | 13.39 | $13.31 | 25000 |
| 2025-11-11 | 13.40 | $13.18 | 30900 |
| 2025-11-10 | 13.42 | $13.25 | 73300 |
| 2025-11-07 | 13.44 | $13.10 | 118500 |
| 2025-11-06 | 13.47 | $13.10 | 15200 |
| 2025-11-05 | 13.51 | $13.50 | 53700 |
| 2025-11-04 | 13.52 | $13.29 | 29600 |
| 2025-11-03 | 13.54 | $13.36 | 34900 |
| 2025-10-31 | 13.56 | $13.35 | 26200 |
| 2025-10-30 | 13.58 | $13.39 | 37800 |
| 2025-10-29 | 13.60 | $13.40 | 39700 |
| 2025-10-28 | 13.62 | $13.70 | 50300 |
| 2025-10-27 | 13.61 | $13.68 | 31800 |
| 2025-10-24 | 13.61 | $13.64 | 21900 |
| 2025-10-23 | 13.60 | $13.39 | 24200 |
| 2025-10-22 | 13.62 | $13.58 | 31300 |
| 2025-10-21 | 13.63 | $13.54 | 78700 |
| 2025-10-20 | 13.64 | $13.45 | 47500 |
| 2025-10-17 | 13.66 | $13.12 | 44600 |
| 2025-10-16 | 13.71 | $13.13 | 43200 |
| 2025-10-15 | 13.78 | $13.60 | 30200 |
| 2025-10-14 | 13.79 | $13.67 | 22000 |
| 2025-10-13 | 13.81 | $13.36 | 33900 |
| 2025-10-10 | 13.85 | $13.06 | 28900 |
| 2025-10-09 | 13.94 | $13.53 | 36400 |
| 2025-10-08 | 13.98 | $13.72 | 25800 |
| 2025-10-07 | 14.01 | $13.54 | 23500 |
| 2025-10-06 | 14.06 | $13.77 | 26800 |
| 2025-10-03 | 14.09 | $13.79 | 13600 |
| 2025-10-02 | 14.12 | $13.56 | 19000 |
| 2025-10-01 | 14.18 | $13.66 | 31500 |
| 2025-09-30 | 14.23 | $13.92 | 30700 |
| 2025-09-29 | 14.27 | $13.97 | 26900 |
| 2025-09-26 | 14.30 | $14.24 | 18100 |
| 2025-09-25 | 14.30 | $14.23 | 21800 |
| 2025-09-24 | 14.31 | $14.35 | 34400 |
| 2025-09-23 | 14.31 | $14.27 | 27800 |
| 2025-09-22 | 14.31 | $14.40 | 44500 |
| 2025-09-19 | 14.30 | $14.73 | 167100 |
| 2025-09-18 | 14.26 | $14.54 | 46300 |
| 2025-09-17 | 14.23 | $14.21 | 72800 |
| 2025-09-16 | 14.23 | $14.21 | 27900 |
| 2025-09-15 | 14.23 | $14.53 | 26600 |
| 2025-09-12 | 14.20 | $14.46 | 16700 |
| 2025-09-11 | 14.17 | $14.65 | 27600 |
| 2025-09-10 | 14.12 | $14.61 | 29300 |
| 2025-09-09 | 14.07 | $14.61 | 28500 |
| 2025-09-08 | 14.01 | $14.65 | 46500 |
| 2025-09-05 | 13.95 | $14.26 | 33600 |
| 2025-09-04 | 13.92 | $14.31 | 18600 |
| 2025-09-03 | 13.87 | $14.15 | 46300 |
| 2025-09-02 | 13.84 | $14.32 | 45800 |
| 2025-08-29 | 13.79 | $14.54 | 129100 |
| 2025-08-28 | 13.72 | $14.12 | 17800 |
| 2025-08-27 | 13.67 | $14.22 | 20600 |
| 2025-08-26 | 13.62 | $14.19 | 46600 |
| 2025-08-25 | 13.56 | $14.06 | 21600 |
| 2025-08-22 | 13.50 | $14.30 | 82000 |
| 2025-08-21 | 13.42 | $13.57 | 22800 |
| 2025-08-20 | 13.40 | $13.79 | 27200 |
| 2025-08-19 | 13.36 | $13.71 | 21500 |
| 2025-08-18 | 13.32 | $13.69 | 20900 |
| 2025-08-15 | 13.29 | $13.72 | 84400 |
| 2025-08-14 | 13.24 | $13.92 | 32700 |
| 2025-08-13 | 13.17 | $13.95 | 56800 |
| 2025-08-12 | 13.09 | $13.67 | 136800 |
| 2025-08-11 | 13.03 | $12.87 | 23100 |
| 2025-08-08 | 13.04 | $12.72 | 21600 |
| 2025-08-07 | 13.08 | $12.56 | 24200 |
| 2025-08-06 | 13.13 | $12.75 | 28100 |
| 2025-08-05 | 13.17 | $12.83 | 57600 |
| 2025-08-04 | 13.21 | $12.77 | 58700 |
| 2025-08-01 | 13.25 | $12.80 | 79500 |
| 2025-07-31 | 13.30 | $12.80 | 50000 |
| 2025-07-30 | 13.35 | $12.93 | 83200 |
| 2025-07-29 | 13.40 | $13.14 | 63400 |
| 2025-07-28 | 13.42 | $13.80 | 54600 |
| 2025-07-25 | 13.38 | $13.42 | 68700 |
| 2025-07-24 | 13.38 | $13.24 | 52900 |
| 2025-07-23 | 13.39 | $13.77 | 37100 |
| 2025-07-22 | 13.36 | $13.62 | 59300 |
| 2025-07-21 | 13.33 | $13.82 | 183200 |
| 2025-07-18 | 13.28 | $13.87 | 115400 |
| 2025-07-17 | 13.21 | $13.59 | 94600 |
| 2025-07-16 | 13.17 | $13.22 | 88900 |
| 2025-07-15 | 13.17 | $13.29 | 67300 |
| 2025-07-14 | 13.16 | $13.78 | 52200 |
| 2025-07-11 | 13.09 | $13.48 | 52100 |
| 2025-07-10 | 13.05 | $13.65 | 51600 |
| 2025-07-09 | 12.99 | $13.80 | 54300 |
| 2025-07-08 | 12.90 | $13.80 | 108300 |
| 2025-07-07 | 12.80 | $13.56 | 106100 |
| 2025-07-03 | 12.72 | $14.12 | 71000 |
| 2025-07-02 | 12.58 | $13.90 | 95700 |
| 2025-07-01 | 12.44 | $13.64 | 141500 |
| 2025-06-30 | 12.31 | $12.99 | 117300 |
| 2025-06-27 | 12.24 | $12.89 | 1.7M |
| 2025-06-26 | 12.17 | $12.46 | 116300 |
| 2025-06-25 | 12.14 | $12.06 | 64100 |
| 2025-06-24 | 12.15 | $12.25 | 114400 |
| 2025-06-23 | 12.14 | $11.88 | 90000 |
| 2025-06-20 | 12.17 | $11.74 | 66700 |
| 2025-06-18 | 12.21 | $11.74 | 83100 |
| 2025-06-17 | 12.26 | $11.69 | 62500 |
| 2025-06-16 | 12.32 | $11.62 | 95700 |
| 2025-06-13 | 12.40 | $11.83 | 78700 |
| 2025-06-12 | 12.46 | $12.43 | 32200 |
| 2025-06-11 | 12.46 | $12.64 | 50800 |
| 2025-06-10 | 12.44 | $12.57 | 47600 |
| 2025-06-09 | 12.43 | $12.27 | 53800 |
| 2025-06-06 | 12.44 | $12.34 | 51500 |
| 2025-06-05 | 12.46 | $12.02 | 61000 |
| 2025-06-04 | 12.50 | $11.94 | 56900 |
| 2025-06-03 | 12.56 | $12.05 | 98500 |
| 2025-06-02 | 12.61 | $11.94 | 53100 |
| 2025-05-30 | 12.69 | $12.32 | 64600 |
| 2025-05-29 | 12.72 | $12.58 | 31200 |
| 2025-05-28 | 12.74 | $12.70 | 40600 |
| 2025-05-27 | 12.74 | $12.85 | 67800 |
| 2025-05-23 | 12.73 | $12.37 | 87900 |
| 2025-05-22 | 12.77 | $12.76 | 80000 |
| 2025-05-21 | 12.77 | $12.83 | 77900 |
| 2025-05-20 | 12.76 | $13.07 | 36200 |
| 2025-05-19 | 12.73 | $13.15 | 24600 |
| 2025-05-16 | 12.69 | $13.13 | 26600 |
| 2025-05-15 | 12.64 | $13.34 | 43300 |
| 2025-05-14 | 12.57 | $13.15 | 32300 |
| 2025-05-13 | 12.51 | $13.27 | 34000 |
| 2025-05-12 | 12.43 | $12.95 | 34900 |
| 2025-05-09 | 12.37 | $12.88 | 37600 |
| 2025-05-08 | 12.32 | $12.80 | 54200 |
| 2025-05-07 | 12.27 | $12.60 | 54900 |
| 2025-05-06 | 12.23 | $12.78 | 70900 |
| 2025-05-05 | 12.18 | $12.94 | 40400 |
| 2025-05-02 | 12.10 | $13.16 | 61300 |
| 2025-05-01 | 11.98 | $12.79 | 56200 |
| 2025-04-30 | 11.90 | $12.84 | 77400 |
| 2025-04-29 | 11.80 | $12.64 | 63800 |
| 2025-04-28 | 11.71 | $12.83 | 111800 |
| 2025-04-25 | 11.59 | $12.13 | 32100 |
| 2025-04-24 | 11.54 | $11.96 | 34500 |
| 2025-04-23 | 11.49 | $11.65 | 45700 |
| 2025-04-22 | 11.48 | $11.62 | 89000 |
| 2025-04-21 | 11.46 | $11.02 | 36100 |
| 2025-04-17 | 11.51 | $11.62 | 46900 |
| 2025-04-16 | 11.50 | $11.21 | 68300 |
| 2025-04-15 | 11.53 | $11.21 | 121000 |
| 2025-04-14 | 11.56 | $10.61 | 72600 |
| 2025-04-11 | 11.66 | $10.54 | 50200 |
| 2025-04-10 | 11.78 | $10.78 | 54700 |
| 2025-04-09 | 11.88 | $11.45 | 61900 |
| 2025-04-08 | 11.93 | $10.85 | 35700 |
| 2025-04-07 | 12.04 | $11.04 | 67700 |
| 2025-04-04 | 12.14 | $11.05 | 60200 |
| 2025-04-03 | 12.26 | $11.09 | 43400 |
| 2025-04-02 | 12.38 | $12.10 | 37700 |
| 2025-04-01 | 12.41 | $11.86 | 47200 |
| 2025-03-31 | 12.47 | $12.02 | 35300 |
| 2025-03-28 | 12.52 | $11.95 | 47900 |
| 2025-03-27 | 12.58 | $12.14 | 42100 |
| 2025-03-26 | 12.62 | $12.15 | 33300 |
| 2025-03-25 | 12.67 | $12.18 | 46100 |
| 2025-03-24 | 12.73 | $12.52 | 61400 |
| 2025-03-21 | 12.75 | $12.21 | 34500 |
| 2025-03-20 | 12.80 | $12.47 | 46700 |
| 2025-03-19 | 12.84 | $12.65 | 35900 |
| 2025-03-18 | 12.86 | $12.46 | 32300 |
| 2025-03-17 | 12.90 | $12.51 | 13500 |
| 2025-03-14 | 12.94 | $12.44 | 30000 |
| 2025-03-13 | 12.99 | $12.42 | 46400 |
| 2025-03-12 | 13.05 | $12.67 | 52500 |
| 2025-03-11 | 13.10 | $11.82 | 25500 |
| 2025-03-10 | 13.23 | $11.99 | 38200 |
| 2025-03-07 | 13.36 | $12.23 | 20500 |
| 2025-03-06 | 13.48 | $12.49 | 20100 |
| 2025-03-05 | 13.58 | $12.36 | 19400 |
| 2025-03-04 | 13.71 | $12.68 | 36100 |
| 2025-03-03 | 13.82 | $13.03 | 21200 |
| 2025-02-28 | 13.90 | $13.20 | 55000 |
| 2025-02-27 | 13.98 | $13.39 | 23900 |
| 2025-02-26 | 14.04 | $12.98 | 53300 |
| 2025-02-25 | 14.15 | $13.34 | 28400 |
| 2025-02-24 | 14.24 | $13.21 | 47100 |
| 2025-02-21 | 14.34 | $13.60 | 19100 |
| 2025-02-20 | 14.42 | $13.92 | 27400 |
| 2025-02-19 | 14.47 | $13.99 | 25800 |
| 2025-02-18 | 14.53 | $14.30 | 24300 |
| 2025-02-14 | 14.55 | $14.42 | 18600 |
| 2025-02-13 | 14.56 | $14.45 | 18000 |
| 2025-02-12 | 14.57 | $14.13 | 21000 |
| 2025-02-11 | 14.62 | $14.49 | 13600 |
| 2025-02-10 | 14.64 | $14.39 | 61900 |
| 2025-02-07 | 14.66 | $14.70 | 26800 |
| 2025-02-06 | 14.66 | $14.89 | 21500 |
| 2025-02-05 | 14.63 | $14.80 | 36600 |
| 2025-02-04 | 14.62 | $14.53 | 53900 |
| 2025-02-03 | 14.62 | $13.77 | 30700 |
| 2025-01-31 | 14.71 | $13.28 | 24800 |
| 2025-01-30 | 14.86 | $13.89 | 21500 |
| 2025-01-29 | 14.97 | $13.54 | 20600 |
| 2025-01-28 | 15.12 | $13.47 | 26500 |
| 2025-01-27 | 15.29 | $13.03 | 130000 |
| 2025-01-24 | 15.53 | $14.19 | 42600 |
| 2025-01-23 | 15.67 | $15.77 | 36100 |
| 2025-01-22 | 15.66 | $15.79 | 25100 |
| 2025-01-21 | 15.65 | $15.96 | 22300 |
| 2025-01-17 | 15.61 | $15.69 | 24500 |
| 2025-01-16 | 15.60 | $15.65 | 19900 |
| 2025-01-15 | 15.60 | $15.54 | 31100 |
| 2025-01-14 | 15.61 | $14.89 | 23000 |
| 2025-01-13 | 15.68 | $14.66 | 23400 |
| 2025-01-10 | 15.79 | $14.61 | 25200 |
| 2025-01-08 | 15.91 | $15.09 | 17300 |
| 2025-01-07 | 16.00 | $15.41 | 15700 |
| 2025-01-06 | 16.06 | $15.53 | 29300 |
| 2025-01-03 | 16.12 | $15.58 | 10400 |
| 2025-01-02 | 16.17 | $15.32 | 31000 |
| 2024-12-31 | 16.26 | $15.81 | 15500 |
| 2024-12-30 | 16.31 | $15.59 | 15400 |
| 2024-12-27 | 16.39 | $15.56 | 9900 |
| 2024-12-26 | 16.48 | $15.65 | 26400 |
| 2024-12-24 | 16.56 | $15.68 | 9600 |
| 2024-12-23 | 16.65 | $15.78 | 31300 |
| 2024-12-20 | 16.75 | $15.98 | 35400 |
| 2024-12-19 | 16.83 | $15.86 | 38100 |
| 2024-12-18 | 16.93 | $15.75 | 23400 |
| 2024-12-17 | 17.05 | $16.90 | 22000 |
| 2024-12-16 | 17.07 | $17.20 | 20100 |
| 2024-12-13 | 17.06 | $17.18 | 13000 |
| 2024-12-12 | 17.04 | $17.25 | 27200 |
| 2024-12-11 | 17.02 | $17.13 | 36800 |
| 2024-12-10 | 17.01 | $17.35 | 10200 |
| 2024-12-09 | 16.97 | $17.53 | 24000 |
| 2024-12-06 | 16.92 | $17.56 | 34400 |
| 2024-12-05 | 16.85 | $17.97 | 20700 |
| 2024-12-04 | 16.73 | $18.26 | 23700 |
| 2024-12-03 | 16.57 | $17.70 | 10900 |
| 2024-12-02 | 16.45 | $17.73 | 46800 |
| 2024-11-29 | 16.32 | $17.33 | 17400 |
| 2024-11-27 | 16.21 | $17.43 | 10700 |
| 2024-11-26 | 16.08 | $17.44 | 31300 |
| 2024-11-25 | 15.94 | $17.36 | 37900 |
| 2024-11-22 | 15.79 | $17.16 | 37700 |
| 2024-11-21 | 15.64 | $16.80 | 34100 |
| 2024-11-20 | 15.52 | $16.37 | 41200 |
| 2024-11-19 | 15.43 | $16.30 | 18800 |
| 2024-11-18 | 15.34 | $16.37 | 43200 |
| 2024-11-15 | 15.23 | $16.51 | 37400 |
| 2024-11-14 | 15.10 | $16.70 | 69000 |
| 2024-11-13 | 14.93 | $16.67 | 47200 |
| 2024-11-12 | 14.74 | $16.24 | 18700 |
| 2024-11-11 | 14.59 | $16.17 | 32600 |
| 2024-11-08 | 14.42 | $15.90 | 26700 |
| 2024-11-07 | 14.26 | $15.61 | 39000 |
| 2024-11-06 | 14.12 | $16.24 | 137600 |
| 2024-11-05 | 13.90 | $14.57 | 29100 |
| 2024-11-04 | 13.83 | $14.55 | 27400 |
| 2024-11-01 | 13.75 | $14.75 | 18200 |
| 2024-10-31 | 13.65 | $14.81 | 16300 |
| 2024-10-30 | 13.52 | $15.04 | 33000 |
| 2024-10-29 | 13.36 | $15.08 | 39300 |
| 2024-10-28 | 13.18 | $14.42 | 58400 |
| 2024-10-25 | 13.05 | $14.15 | 38900 |
| 2024-10-24 | 12.94 | $13.83 | 48600 |
| 2024-10-23 | 12.84 | $13.43 | 14500 |
| 2024-10-22 | 12.78 | $13.31 | 16100 |
| 2024-10-21 | 12.73 | $13.08 | 20600 |
| 2024-10-18 | 12.69 | $13.17 | 5000 |
| 2024-10-17 | 12.64 | $13.07 | 18900 |
| 2024-10-16 | 12.59 | $12.95 | 23400 |
| 2024-10-15 | 12.56 | $13.23 | 21500 |
| 2024-10-14 | 12.49 | $13.12 | 47300 |
| 2024-10-11 | 12.42 | $12.99 | 62900 |
| 2024-10-10 | 12.36 | $12.44 | 5300 |
| 2024-10-09 | 12.35 | $12.42 | 19600 |
| 2024-10-08 | 12.34 | $12.25 | 6400 |
| 2024-10-07 | 12.35 | $12.26 | 10700 |
| 2024-10-04 | 12.36 | $12.38 | 3100 |
| 2024-10-03 | 12.36 | $12.24 | 5300 |
| 2024-10-02 | 12.37 | $12.20 | 5700 |
| 2024-10-01 | 12.39 | $12.20 | 19900 |
| 2024-09-30 | 12.41 | $12.48 | 22600 |
| 2024-09-27 | 12.41 | $12.37 | 8500 |
| 2024-09-26 | 12.41 | $12.28 | 9100 |
| 2024-09-25 | 12.42 | $12.33 | 5100 |
| 2024-09-24 | 12.43 | $12.42 | 11100 |
| 2024-09-23 | 12.43 | $12.65 | 5700 |
| 2024-09-20 | 12.41 | $12.64 | 25100 |
| 2024-09-19 | 12.39 | $12.75 | 21300 |
| 2024-09-18 | 12.35 | $12.38 | 29200 |
| 2024-09-17 | 12.35 | $12.41 | 13500 |
| 2024-09-16 | 12.34 | $12.50 | 19400 |
| 2024-09-13 | 12.32 | $12.36 | 8700 |
| 2024-09-12 | 12.32 | $12.16 | 9900 |
| 2024-09-11 | 12.34 | $12.04 | 17200 |
| 2024-09-10 | 12.37 | $12.16 | 26900 |
| 2024-09-09 | 12.39 | $12.24 | 18900 |
| 2024-09-06 | 12.40 | $12.31 | 7100 |
| 2024-09-05 | 12.41 | $12.43 | 10200 |
| 2024-09-04 | 12.41 | $12.50 | 25200 |
| 2024-09-03 | 12.40 | $12.58 | 10300 |
| 2024-08-30 | 12.38 | $12.88 | 11000 |
| 2024-08-29 | 12.33 | $12.68 | 8600 |
| 2024-08-28 | 12.30 | $12.63 | 11600 |
| 2024-08-27 | 12.26 | $12.53 | 6700 |
| 2024-08-26 | 12.23 | $12.68 | 26300 |
| 2024-08-23 | 12.19 | $12.85 | 90200 |
| 2024-08-22 | 12.12 | $12.62 | 39700 |
| 2024-08-21 | 12.06 | $12.54 | 28700 |
| 2024-08-20 | 12.01 | $12.50 | 17900 |
| 2024-08-19 | 11.96 | $12.60 | 19100 |
| 2024-08-16 | 11.89 | $12.60 | 40700 |
| 2024-08-15 | 11.82 | $12.47 | 28100 |
| 2024-08-14 | 11.75 | $12.30 | 24300 |
| 2024-08-13 | 11.69 | $12.20 | 25300 |
| 2024-08-12 | 11.64 | $12.01 | 21200 |
| 2024-08-09 | 11.60 | $12.00 | 9800 |
| 2024-08-08 | 11.56 | $11.85 | 84700 |
| 2024-08-07 | 11.53 | $11.84 | 36500 |
| 2024-08-06 | 11.49 | $11.97 | 17000 |
| 2024-08-05 | 11.44 | $11.63 | 42900 |
| 2024-08-02 | 11.42 | $11.87 | 39200 |
| 2024-08-01 | 11.38 | $11.93 | 38500 |
| 2024-07-31 | 11.32 | $12.47 | 16500 |
| 2024-07-30 | 11.20 | $12.54 | 139600 |
| 2024-07-29 | 11.06 | $12.44 | 69600 |
| 2024-07-26 | 10.91 | $12.50 | 269400 |
| 2024-07-25 | 10.74 | $12.05 | 92800 |
| 2024-07-24 | 10.61 | $11.71 | 30600 |
| 2024-07-23 | 10.49 | $11.63 | 37800 |
| 2024-07-22 | 10.37 | $11.27 | 10200 |
| 2024-07-19 | 10.28 | $11.10 | 12100 |
| 2024-07-18 | 10.19 | $11.10 | 61200 |
| 2024-07-17 | 10.09 | $11.33 | 42500 |
| 2024-07-16 | 9.96 | $10.99 | 13100 |
| 2024-07-15 | 9.86 | $10.80 | 13400 |
| 2024-07-12 | 9.76 | $10.58 | 10100 |
| 2024-07-11 | 9.67 | $10.50 | 25400 |
| 2024-07-10 | 9.58 | $10.05 | 19800 |
| 2024-07-09 | 9.53 | $9.55 | 5700 |
| 2024-07-08 | 9.53 | $9.55 | 7900 |
| 2024-07-05 | 9.53 | $9.52 | 7100 |
| 2024-07-03 | 9.53 | $9.63 | 4500 |
| 2024-07-02 | 9.52 | $9.52 | 7600 |
| 2024-07-01 | 9.52 | $9.54 | 19100 |
| 2024-06-28 | 9.52 | $9.59 | 15700 |
| 2024-06-27 | 9.51 | $9.30 | 21400 |
| 2024-06-26 | 9.53 | $9.52 | 15500 |
| 2024-06-25 | 9.53 | $9.38 | 12400 |
| 2024-06-24 | 9.55 | $9.45 | 16000 |
| 2024-06-21 | 9.56 | $9.41 | 23200 |
| 2024-06-20 | 9.58 | $9.36 | 14600 |
| 2024-06-18 | 9.60 | $9.30 | 32500 |
| 2024-06-17 | 9.63 | $9.50 | 35700 |
| 2024-06-14 | 9.64 | $9.41 | 22800 |
| 2024-06-13 | 9.67 | $9.57 | 28500 |
| 2024-06-12 | 9.68 | $9.61 | 33200 |
| 2024-06-11 | 9.69 | $9.55 | 33500 |
| 2024-06-10 | 9.70 | $9.60 | 28800 |
| 2024-06-07 | 9.71 | $9.77 | 27600 |
| 2024-06-06 | 9.71 | $9.75 | 26300 |
| 2024-06-05 | 9.70 | $9.85 | 18700 |
| 2024-06-04 | 9.68 | $9.56 | 35900 |
| 2024-06-03 | 9.70 | $9.54 | 18800 |
| 2024-05-31 | 9.71 | $9.80 | 11500 |
| 2024-05-30 | 9.71 | $9.60 | 20000 |
| 2024-05-29 | 9.72 | $9.39 | 15000 |
| 2024-05-28 | 9.75 | $9.32 | 32600 |
| 2024-05-24 | 9.80 | $9.62 | 25900 |
| 2024-05-23 | 9.82 | $9.87 | 30700 |
| 2024-05-22 | 9.81 | $9.87 | 16300 |
| 2024-05-21 | 9.80 | $9.94 | 16900 |
| 2024-05-20 | 9.79 | $9.99 | 14000 |
| 2024-05-17 | 9.77 | $10.08 | 25500 |
| 2024-05-16 | 9.73 | $10.02 | 27800 |
| 2024-05-15 | 9.70 | $9.96 | 20500 |
| 2024-05-14 | 9.68 | $9.75 | 36700 |
| 2024-05-13 | 9.67 | $9.81 | 13900 |
| 2024-05-10 | 9.65 | $9.89 | 16400 |
| 2024-05-09 | 9.63 | $9.90 | 55000 |
| 2024-05-08 | 9.60 | $9.95 | 38500 |
| 2024-05-07 | 9.57 | $10.14 | 141800 |
| 2024-05-06 | 9.50 | $10.24 | 125300 |
| 2024-05-03 | 9.43 | $9.71 | 26700 |
| 2024-05-02 | 9.40 | $9.59 | 34900 |
| 2024-05-01 | 9.38 | $9.41 | 51600 |
| 2024-04-30 | 9.37 | $9.13 | 67000 |
| 2024-04-29 | 9.40 | $9.27 | 38100 |
| 2024-04-26 | 9.41 | $9.34 | 42900 |
| 2024-04-25 | 9.42 | $9.43 | 48000 |
| 2024-04-24 | 9.42 | $9.39 | 30500 |
| 2024-04-23 | 9.42 | $9.33 | 31700 |
| 2024-04-22 | 9.43 | $9.32 | 40600 |
| 2024-04-19 | 9.44 | $9.16 | 30400 |
| 2024-04-18 | 9.47 | $9.14 | 20800 |
| 2024-04-17 | 9.51 | $8.98 | 17500 |
| 2024-04-16 | 9.57 | $8.94 | 24600 |
| 2024-04-15 | 9.63 | $8.94 | 19600 |
| 2024-04-12 | 9.70 | $9.07 | 12300 |
| 2024-04-11 | 9.77 | $9.15 | 24700 |
| 2024-04-10 | 9.84 | $9.05 | 55300 |
| 2024-04-09 | 9.92 | $9.69 | 13800 |
| 2024-04-08 | 9.94 | $9.61 | 22600 |
| 2024-04-05 | 9.98 | $9.57 | 14100 |
| 2024-04-04 | 10.02 | $9.61 | 21400 |
| 2024-04-03 | 10.06 | $9.71 | 14400 |
| 2024-04-02 | 10.10 | $9.91 | 8000 |
| 2024-04-01 | 10.12 | $9.97 | 13700 |
| 2024-03-28 | 10.14 | $9.98 | 6800 |
| 2024-03-27 | 10.15 | $9.99 | 6200 |
| 2024-03-26 | 10.17 | $10.04 | 17500 |
| 2024-03-25 | 10.19 | $10.24 | 12100 |
| 2024-03-22 | 10.18 | $10.25 | 14400 |
| 2024-03-21 | 10.17 | $10.26 | 21300 |
| 2024-03-20 | 10.16 | $10.05 | 12200 |
| 2024-03-19 | 10.17 | $9.82 | 16000 |
| 2024-03-18 | 10.21 | $9.91 | 12700 |
| 2024-03-15 | 10.24 | $9.96 | 18600 |
| 2024-03-14 | 10.27 | $9.92 | 43500 |
| 2024-03-13 | 10.31 | $10.12 | 41400 |
| 2024-03-12 | 10.33 | $10.15 | 17200 |
| 2024-03-11 | 10.35 | $10.33 | 6600 |
| 2024-03-08 | 10.35 | $10.46 | 10100 |
| 2024-03-07 | 10.34 | $10.40 | 12100 |
| 2024-03-06 | 10.33 | $10.39 | 11400 |
| 2024-03-05 | 10.33 | $10.23 | 14600 |
| 2024-03-04 | 10.34 | $10.58 | 53400 |
| 2024-03-01 | 10.31 | $10.20 | 20800 |
| 2024-02-29 | 10.33 | $10.36 | 14800 |
| 2024-02-28 | 10.32 | $10.20 | 26300 |
| 2024-02-27 | 10.33 | $10.38 | 20600 |
| 2024-02-26 | 10.33 | $10.35 | 9100 |
| 2024-02-23 | 10.33 | $10.50 | 11500 |
| 2024-02-22 | 10.31 | $10.40 | 15900 |
| 2024-02-21 | 10.30 | $10.20 | 25700 |
| 2024-02-20 | 10.31 | $10.23 | 13200 |
| 2024-02-16 | 10.32 | $10.17 | 12900 |
| 2024-02-15 | 10.34 | $10.15 | 18800 |
| 2024-02-14 | 10.35 | $9.87 | 16200 |
| 2024-02-13 | 10.41 | $9.76 | 32300 |
| 2024-02-12 | 10.47 | $10.23 | 12100 |
| 2024-02-09 | 10.50 | $10.04 | 28700 |
| 2024-02-08 | 10.55 | $9.68 | 21600 |
| 2024-02-07 | 10.64 | $9.67 | 26500 |
| 2024-02-06 | 10.74 | $9.89 | 27300 |
| 2024-02-05 | 10.83 | $10.19 | 28100 |
| 2024-02-02 | 10.90 | $10.62 | 19700 |
| 2024-02-01 | 10.93 | $10.78 | 57000 |
| 2024-01-31 | 10.94 | $10.91 | 88700 |
| 2024-01-30 | 10.95 | $11.28 | 21600 |
| 2024-01-29 | 10.91 | $11.27 | 31100 |
| 2024-01-26 | 10.87 | $11.35 | 31900 |
| 2024-01-25 | 10.82 | $11.09 | 26800 |
| 2024-01-24 | 10.79 | $11.05 | 46400 |
| 2024-01-23 | 10.77 | $10.97 | 17300 |
| 2024-01-22 | 10.75 | $11.06 | 30400 |
| 2024-01-19 | 10.71 | $10.96 | 42300 |
| 2024-01-18 | 10.69 | $10.70 | 44000 |
| 2024-01-17 | 10.69 | $10.75 | 17700 |
| 2024-01-16 | 10.68 | $10.89 | 24200 |
| 2024-01-12 | 10.66 | $10.94 | 26000 |
| 2024-01-11 | 10.63 | $10.91 | 83400 |
| 2024-01-10 | 10.60 | $10.81 | 69800 |
| 2024-01-09 | 10.58 | $10.90 | 18800 |
| 2024-01-08 | 10.54 | $10.88 | 13600 |
| 2024-01-05 | 10.51 | $10.77 | 34400 |
| 2024-01-04 | 10.48 | $10.83 | 35300 |
| 2024-01-03 | 10.44 | $10.81 | 27700 |
| 2024-01-02 | 10.40 | $11.01 | 12700 |
| 2023-12-29 | 10.34 | $10.95 | 8400 |
| 2023-12-28 | 10.27 | $11.02 | 4000 |
| 2023-12-27 | 10.19 | $11.03 | 17900 |
| 2023-12-26 | 10.11 | $11.11 | 6600 |
| 2023-12-22 | 10.00 | $11.04 | 10700 |
| 2023-12-21 | 9.89 | $11.10 | 24800 |
| 2023-12-20 | 9.76 | $11.01 | 71700 |
| 2023-12-19 | 9.63 | $11.05 | 42700 |
| 2023-12-18 | 9.48 | $10.85 | 43700 |
| 2023-12-15 | 9.34 | $10.50 | 59100 |
| 2023-12-14 | 9.22 | $10.19 | 136200 |
| 2023-12-13 | 9.12 | $9.15 | 133900 |
| 2023-12-12 | 9.11 | $9.46 | 13100 |
| 2023-12-11 | 9.08 | $9.50 | 12200 |
| 2023-12-08 | 9.03 | $9.50 | 15400 |
| 2023-12-07 | 8.98 | $9.35 | 6300 |
| 2023-12-06 | 8.94 | $9.30 | 25200 |
| 2023-12-05 | 8.91 | $9.29 | 16300 |
| 2023-12-04 | 8.87 | $9.66 | 21300 |
| 2023-12-01 | 8.78 | $9.33 | 18000 |
| 2023-11-30 | 8.73 | $9.23 | 23200 |
| 2023-11-29 | 8.67 | $9.22 | 26300 |
| 2023-11-28 | 8.61 | $8.72 | 23700 |
| 2023-11-27 | 8.60 | $8.65 | 56200 |
| 2023-11-24 | 8.60 | $8.76 | 20200 |
| 2023-11-22 | 8.58 | $8.65 | 36600 |
| 2023-11-21 | 8.57 | $8.60 | 17900 |
| 2023-11-20 | 8.57 | $8.63 | 33300 |
| 2023-11-17 | 8.57 | $8.57 | 32100 |
| 2023-11-16 | 8.56 | $8.45 | 32400 |
| 2023-11-15 | 8.58 | $8.55 | 45000 |
| 2023-11-14 | 8.58 | $8.54 | 60700 |
| 2023-11-13 | 8.58 | $8.40 | 11600 |
| 2023-11-10 | 8.60 | $8.49 | 10200 |
| 2023-11-09 | 8.61 | $8.52 | 13600 |
| 2023-11-08 | 8.62 | $8.55 | 16700 |
| 2023-11-07 | 8.63 | $8.63 | 24100 |
| 2023-11-06 | 8.63 | $8.55 | 32400 |
| 2023-11-03 | 8.64 | $8.47 | 42800 |
| 2023-11-02 | 8.66 | $8.49 | 34700 |
| 2023-11-01 | 8.68 | $8.47 | 12600 |
| 2023-10-31 | 8.70 | $8.45 | 64400 |
| 2023-10-30 | 8.73 | $8.39 | 20800 |
| 2023-10-27 | 8.76 | $8.47 | 20200 |
| 2023-10-26 | 8.79 | $8.43 | 59500 |
| 2023-10-25 | 8.83 | $8.38 | 30600 |
| 2023-10-24 | 8.88 | $8.38 | 29500 |
| 2023-10-23 | 8.93 | $8.46 | 36700 |
| 2023-10-20 | 8.98 | $8.72 | 19700 |
| 2023-10-19 | 9.01 | $8.80 | 17000 |
| 2023-10-18 | 9.03 | $8.93 | 8300 |
| 2023-10-17 | 9.04 | $8.80 | 37200 |
| 2023-10-16 | 9.06 | $8.82 | 28500 |
| 2023-10-13 | 9.09 | $8.84 | 16000 |
| 2023-10-12 | 9.12 | $8.88 | 54700 |
| 2023-10-11 | 9.14 | $9.00 | 14300 |
| 2023-10-10 | 9.15 | $9.00 | 29200 |
| 2023-10-09 | 9.17 | $9.09 | 21300 |
| 2023-10-06 | 9.18 | $9.04 | 22300 |
| 2023-10-05 | 9.19 | $8.97 | 32300 |
| 2023-10-04 | 9.22 | $8.95 | 13200 |
| 2023-10-03 | 9.25 | $8.95 | 16300 |
| 2023-10-02 | 9.28 | $9.17 | 21500 |
| 2023-09-29 | 9.29 | $9.15 | 24900 |
| 2023-09-28 | 9.30 | $9.00 | 6000 |
| 2023-09-27 | 9.33 | $9.05 | 3600 |
| 2023-09-26 | 9.36 | $9.15 | 21300 |
| 2023-09-25 | 9.39 | $9.25 | 5500 |
| 2023-09-22 | 9.40 | $9.33 | 28800 |
| 2023-09-21 | 9.41 | $9.25 | 42600 |
| 2023-09-20 | 9.43 | $9.33 | 5100 |
| 2023-09-19 | 9.44 | $9.43 | 19900 |
| 2023-09-18 | 9.44 | $9.39 | 13900 |
| 2023-09-15 | 9.44 | $9.38 | 16100 |
| 2023-09-14 | 9.45 | $9.35 | 19800 |
| 2023-09-13 | 9.46 | $9.37 | 10400 |
| 2023-09-12 | 9.47 | $9.27 | 8100 |
| 2023-09-11 | 9.49 | $9.30 | 23100 |
| 2023-09-08 | 9.51 | $9.36 | 3700 |
| 2023-09-07 | 9.52 | $9.28 | 20800 |
| 2023-09-06 | 9.55 | $9.45 | 15500 |
| 2023-09-05 | 9.56 | $9.38 | 20500 |
| 2023-09-01 | 9.58 | $9.52 | 10700 |
| 2023-08-31 | 9.58 | $9.44 | 9100 |
| 2023-08-30 | 9.60 | $9.41 | 13600 |
| 2023-08-29 | 9.62 | $9.66 | 43300 |
| 2023-08-28 | 9.61 | $9.44 | 3600 |
| 2023-08-25 | 9.63 | $9.42 | 8100 |
| 2023-08-24 | 9.65 | $9.50 | 7100 |
| 2023-08-23 | 9.67 | $9.47 | 3500 |
| 2023-08-22 | 9.69 | $9.43 | 10000 |
| 2023-08-21 | 9.72 | $9.60 | 5400 |
| 2023-08-18 | 9.73 | $9.70 | 14700 |
| 2023-08-17 | 9.73 | $9.73 | 18500 |
| 2023-08-16 | 9.73 | $9.77 | 55900 |
| 2023-08-15 | 9.73 | $9.80 | 70800 |
| 2023-08-14 | 9.72 | $10.00 | 21300 |
| 2023-08-11 | 9.69 | $10.00 | 31500 |
| 2023-08-10 | 9.66 | $9.89 | 36400 |
| 2023-08-09 | 9.64 | $10.15 | 66100 |
| 2023-08-08 | 9.58 | $10.39 | 16200 |
| 2023-08-07 | 9.50 | $10.38 | 30000 |
| 2023-08-04 | 9.41 | $9.91 | 43300 |
| 2023-08-03 | 9.35 | $9.77 | 18500 |
| 2023-08-02 | 9.31 | $9.67 | 36000 |
| 2023-08-01 | 9.27 | $9.60 | 36100 |
| 2023-07-31 | 9.24 | $9.79 | 14500 |
| 2023-07-28 | 9.18 | $9.97 | 63900 |
| 2023-07-27 | 9.09 | $9.63 | 17300 |
| 2023-07-26 | 9.04 | $9.72 | 35700 |
| 2023-07-25 | 8.97 | $9.52 | 18100 |
| 2023-07-24 | 8.91 | $9.60 | 59200 |
| 2023-07-21 | 8.84 | $9.22 | 27900 |
| 2023-07-20 | 8.79 | $9.17 | 134600 |
| 2023-07-19 | 8.76 | $9.26 | 14300 |
| 2023-07-18 | 8.70 | $9.28 | 28400 |
| 2023-07-17 | 8.64 | $9.07 | 21700 |
| 2023-07-14 | 8.60 | $9.02 | 26600 |
| 2023-07-13 | 8.55 | $9.25 | 17800 |
| 2023-07-12 | 8.48 | $8.95 | 23100 |
| 2023-07-11 | 8.43 | $8.74 | 25800 |
| 2023-07-10 | 8.40 | $8.56 | 28800 |
| 2023-07-07 | 8.38 | $8.56 | 23000 |
| 2023-07-06 | 8.36 | $8.34 | 32100 |
| 2023-07-05 | 8.36 | $8.36 | 30100 |
| 2023-07-03 | 8.36 | $8.40 | 4900 |
| 2023-06-30 | 8.36 | $8.43 | 19400 |
| 2023-06-29 | 8.35 | $8.29 | 19300 |
| 2023-06-28 | 8.36 | $8.12 | 31000 |
| 2023-06-27 | 8.38 | $8.33 | 30200 |
| 2023-06-26 | 8.39 | $8.38 | 16400 |
| 2023-06-23 | 8.39 | $8.32 | 41400 |
| 2023-06-22 | 8.39 | $8.33 | 23000 |
| 2023-06-21 | 8.40 | $8.38 | 26200 |
| 2023-06-20 | 8.40 | $8.35 | 20600 |
| 2023-06-16 | 8.41 | $8.48 | 37800 |
| 2023-06-15 | 8.40 | $8.53 | 34500 |
| 2023-06-14 | 8.39 | $8.35 | 27800 |
| 2023-06-13 | 8.39 | $8.60 | 24500 |
| 2023-06-12 | 8.37 | $8.36 | 20300 |
| 2023-06-09 | 8.37 | $8.59 | 11400 |
| 2023-06-08 | 8.34 | $8.75 | 21700 |
| 2023-06-07 | 8.30 | $9.01 | 53600 |
| 2023-06-06 | 8.23 | $8.85 | 14700 |
| 2023-06-05 | 8.16 | $8.37 | 33600 |
| 2023-06-02 | 8.14 | $8.24 | 23700 |
| 2023-06-01 | 8.13 | $8.02 | 29000 |
| 2023-05-31 | 8.14 | $7.84 | 20000 |
| 2023-05-30 | 8.17 | $8.07 | 10800 |
| 2023-05-26 | 8.18 | $8.19 | 38000 |
| 2023-05-25 | 8.18 | $8.10 | 40900 |
| 2023-05-24 | 8.19 | $8.18 | 42000 |
| 2023-05-23 | 8.19 | $8.08 | 16600 |
| 2023-05-22 | 8.20 | $8.03 | 34000 |
| 2023-05-19 | 8.22 | $7.80 | 38000 |
| 2023-05-18 | 8.26 | $8.09 | 45900 |
| 2023-05-17 | 8.28 | $7.84 | 126500 |
| 2023-05-16 | 8.33 | $7.51 | 40400 |
| 2023-05-15 | 8.42 | $7.60 | 37200 |
| 2023-05-12 | 8.50 | $7.66 | 56600 |
| 2023-05-11 | 8.59 | $7.92 | 18900 |
| 2023-05-10 | 8.66 | $8.04 | 38600 |
| 2023-05-09 | 8.73 | $8.03 | 42200 |
| 2023-05-08 | 8.80 | $8.22 | 75700 |
| 2023-05-05 | 8.86 | $8.42 | 11600 |
| 2023-05-04 | 8.91 | $8.28 | 29000 |
| 2023-05-03 | 8.97 | $8.60 | 44800 |
| 2023-05-02 | 9.01 | $8.62 | 51000 |
| 2023-05-01 | 9.05 | $8.95 | 44300 |
| 2023-04-28 | 9.07 | $9.09 | 57500 |
| 2023-04-27 | 9.06 | $8.98 | 32700 |
| 2023-04-26 | 9.07 | $8.96 | 11900 |
| 2023-04-25 | 9.08 | $8.97 | 22200 |
| 2023-04-24 | 9.10 | $9.10 | 36000 |
| 2023-04-21 | 9.10 | $9.03 | 9700 |
| 2023-04-20 | 9.10 | $9.10 | 11100 |
| 2023-04-19 | 9.10 | $9.10 | 22800 |
| 2023-04-18 | 9.10 | $8.99 | 31500 |
| 2023-04-17 | 9.11 | $8.95 | 11900 |
| 2023-04-14 | 9.13 | $8.82 | 19300 |
| 2023-04-13 | 9.16 | $8.95 | 24600 |
| 2023-04-12 | 9.19 | $8.79 | 37300 |
| 2023-04-11 | 9.23 | $8.63 | 12600 |
| 2023-04-10 | 9.29 | $8.65 | 21700 |
| 2023-04-06 | 9.36 | $8.68 | 30700 |
| 2023-04-05 | 9.43 | $8.62 | 31500 |
| 2023-04-04 | 9.52 | $9.08 | 90000 |
| 2023-04-03 | 9.56 | $9.23 | 29400 |
| 2023-03-31 | 9.60 | $8.91 | 30800 |
| 2023-03-30 | 9.67 | $9.02 | 26200 |
| 2023-03-29 | 9.74 | $9.12 | 15100 |
| 2023-03-28 | 9.80 | $9.02 | 35100 |
| 2023-03-27 | 9.89 | $9.09 | 61200 |
| 2023-03-24 | 9.97 | $9.09 | 44800 |
| 2023-03-23 | 10.06 | $9.00 | 58600 |
| 2023-03-22 | 10.18 | $9.63 | 25600 |
| 2023-03-21 | 10.23 | $9.55 | 38200 |
| 2023-03-20 | 10.30 | $9.06 | 38800 |
| 2023-03-17 | 10.44 | $9.23 | 70100 |
| 2023-03-16 | 10.56 | $9.61 | 18000 |
| 2023-03-15 | 10.66 | $9.19 | 42500 |
| 2023-03-14 | 10.82 | $9.30 | 77400 |
| 2023-03-13 | 10.98 | $9.61 | 117900 |
| 2023-03-10 | 11.12 | $10.35 | 26700 |
| 2023-03-09 | 11.20 | $10.41 | 28400 |
| 2023-03-08 | 11.29 | $10.93 | 8700 |
| 2023-03-07 | 11.32 | $11.00 | 13700 |
| 2023-03-06 | 11.36 | $11.20 | 11000 |
| 2023-03-03 | 11.37 | $11.25 | 13200 |
| 2023-03-02 | 11.39 | $11.22 | 6400 |
| 2023-03-01 | 11.40 | $11.31 | 41500 |
| 2023-02-28 | 11.41 | $11.27 | 5700 |
| 2023-02-27 | 11.43 | $11.31 | 10700 |
| 2023-02-24 | 11.44 | $11.32 | 17100 |
| 2023-02-23 | 11.45 | $11.37 | 16600 |
| 2023-02-22 | 11.46 | $11.40 | 11800 |
| 2023-02-21 | 11.47 | $11.41 | 40700 |
| 2023-02-17 | 11.48 | $11.50 | 15300 |
| 2023-02-16 | 11.47 | $11.45 | 10600 |
| 2023-02-15 | 11.48 | $11.52 | 19800 |
| 2023-02-14 | 11.47 | $11.53 | 13000 |
| 2023-02-13 | 11.46 | $11.57 | 28400 |
| 2023-02-10 | 11.45 | $11.56 | 19000 |
| 2023-02-09 | 11.44 | $11.51 | 7200 |
| 2023-02-08 | 11.43 | $11.48 | 36700 |
| 2023-02-07 | 11.43 | $11.80 | 34900 |
| 2023-02-06 | 11.39 | $11.79 | 31400 |
| 2023-02-03 | 11.35 | $11.70 | 19300 |
| 2023-02-02 | 11.31 | $11.55 | 16900 |
| 2023-02-01 | 11.29 | $11.33 | 32400 |
| 2023-01-31 | 11.28 | $11.34 | 16900 |
| 2023-01-30 | 11.28 | $11.32 | 17600 |
| 2023-01-27 | 11.27 | $11.50 | 11200 |
| 2023-01-26 | 11.25 | $11.55 | 11300 |
| 2023-01-25 | 11.22 | $11.21 | 28000 |
| 2023-01-24 | 11.22 | $10.97 | 31500 |
| 2023-01-23 | 11.24 | $10.92 | 68700 |
| 2023-01-20 | 11.28 | $11.28 | 30000 |
| 2023-01-19 | 11.28 | $11.28 | 15700 |
| 2023-01-18 | 11.27 | $11.23 | 23700 |
| 2023-01-17 | 11.28 | $11.23 | 9900 |
| 2023-01-13 | 11.28 | $11.35 | 7600 |
| 2023-01-12 | 11.28 | $11.31 | 4100 |
| 2023-01-11 | 11.27 | $11.23 | 14400 |
| 2023-01-10 | 11.28 | $11.27 | 38700 |
| 2023-01-09 | 11.28 | $11.16 | 15400 |
| 2023-01-06 | 11.29 | $11.04 | 26000 |
| 2023-01-05 | 11.32 | $10.93 | 22200 |
| 2023-01-04 | 11.36 | $11.15 | 20000 |
| 2023-01-03 | 11.38 | $11.26 | 28900 |
| 2022-12-30 | 11.39 | $11.16 | 8300 |
| 2022-12-29 | 11.42 | $11.22 | 14600 |
| 2022-12-28 | 11.44 | $11.02 | 26200 |
| 2022-12-27 | 11.48 | $11.15 | 14700 |
| 2022-12-23 | 11.52 | $11.30 | 7300 |
| 2022-12-22 | 11.54 | $11.26 | 20200 |
| 2022-12-21 | 11.57 | $11.40 | 36300 |
| 2022-12-20 | 11.59 | $11.47 | 26100 |
| 2022-12-19 | 11.60 | $11.37 | 21900 |
| 2022-12-16 | 11.63 | $11.27 | 27200 |
| 2022-12-15 | 11.67 | $11.42 | 31500 |
| 2022-12-14 | 11.69 | $11.74 | 58800 |
| 2022-12-13 | 11.69 | $11.95 | 172200 |
| 2022-12-12 | 11.66 | $11.82 | 16100 |
| 2022-12-09 | 11.64 | $11.72 | 24200 |
| 2022-12-08 | 11.63 | $11.80 | 40000 |
| 2022-12-07 | 11.62 | $11.80 | 8700 |
| 2022-12-06 | 11.60 | $11.87 | 44300 |
| 2022-12-05 | 11.57 | $11.84 | 24800 |
| 2022-12-02 | 11.54 | $11.87 | 33200 |
| 2022-12-01 | 11.50 | $11.78 | 22600 |
| 2022-11-30 | 11.47 | $11.70 | 24100 |
| 2022-11-29 | 11.45 | $11.61 | 13200 |
| 2022-11-28 | 11.43 | $11.65 | 25600 |
| 2022-11-25 | 11.41 | $11.69 | 2400 |
| 2022-11-23 | 11.38 | $11.50 | 7700 |
| 2022-11-22 | 11.37 | $11.46 | 9600 |
| 2022-11-21 | 11.36 | $11.46 | 17900 |
| 2022-11-18 | 11.35 | $11.51 | 28100 |
| 2022-11-17 | 11.33 | $11.37 | 5100 |
| 2022-11-16 | 11.33 | $11.38 | 14700 |
| 2022-11-15 | 11.32 | $11.23 | 15800 |
| 2022-11-14 | 11.33 | $11.28 | 14200 |
| 2022-11-11 | 11.34 | $11.33 | 36800 |
| 2022-11-10 | 11.34 | $11.37 | 16900 |
| 2022-11-09 | 11.33 | $11.21 | 22300 |
| 2022-11-08 | 11.35 | $11.22 | 25200 |
| 2022-11-07 | 11.36 | $11.22 | 38200 |
| 2022-11-04 | 11.38 | $11.41 | 19800 |
| 2022-11-03 | 11.37 | $11.15 | 51900 |
| 2022-11-02 | 11.40 | $11.24 | 51300 |
| 2022-11-01 | 11.41 | $11.15 | 60600 |
| 2022-10-31 | 11.44 | $11.26 | 65000 |
| 2022-10-28 | 11.46 | $11.72 | 20600 |
| 2022-10-27 | 11.43 | $11.45 | 18000 |
| 2022-10-26 | 11.43 | $11.46 | 40900 |
| 2022-10-25 | 11.43 | $11.40 | 67000 |
| 2022-10-24 | 11.43 | $11.29 | 38400 |
| 2022-10-21 | 11.44 | $11.16 | 53700 |
| 2022-10-20 | 11.47 | $11.27 | 13500 |
| 2022-10-19 | 11.49 | $11.36 | 24500 |
| 2022-10-18 | 11.51 | $11.56 | 43500 |
| 2022-10-17 | 11.50 | $11.83 | 15200 |
| 2022-10-14 | 11.47 | $11.75 | 10600 |
| 2022-10-13 | 11.44 | $11.65 | 10600 |
| 2022-10-12 | 11.42 | $11.41 | 7900 |
| 2022-10-11 | 11.42 | $11.32 | 15400 |
| 2022-10-10 | 11.43 | $11.29 | 15500 |
| 2022-10-07 | 11.44 | $11.31 | 8200 |
| 2022-10-06 | 11.46 | $11.45 | 11800 |
| 2022-10-05 | 11.46 | $11.71 | 11600 |
| 2022-10-04 | 11.43 | $11.61 | 8000 |
| 2022-10-03 | 11.41 | $11.54 | 33700 |
| 2022-09-30 | 11.40 | $11.12 | 15800 |
| 2022-09-29 | 11.43 | $11.18 | 15100 |
| 2022-09-28 | 11.45 | $11.23 | 11400 |
| 2022-09-27 | 11.48 | $11.14 | 19200 |
| 2022-09-26 | 11.51 | $11.19 | 57100 |
| 2022-09-23 | 11.55 | $11.08 | 39500 |
| 2022-09-22 | 11.60 | $11.20 | 36100 |
| 2022-09-21 | 11.64 | $11.34 | 18700 |
| 2022-09-20 | 11.67 | $11.37 | 36500 |
| 2022-09-19 | 11.70 | $11.38 | 37000 |
| 2022-09-16 | 11.73 | $11.36 | 26100 |
| 2022-09-15 | 11.77 | $11.60 | 27800 |
| 2022-09-14 | 11.79 | $11.28 | 16800 |
| 2022-09-13 | 11.85 | $11.28 | 24500 |
| 2022-09-12 | 11.90 | $11.61 | 38100 |
| 2022-09-09 | 11.94 | $11.50 | 41000 |
| 2022-09-08 | 11.98 | $11.49 | 32200 |
| 2022-09-07 | 12.03 | $11.41 | 32000 |
| 2022-09-06 | 12.10 | $11.47 | 57600 |
| 2022-09-02 | 12.17 | $11.60 | 70100 |
| 2022-09-01 | 12.22 | $11.93 | 20600 |
| 2022-08-31 | 12.26 | $12.09 | 49300 |
| 2022-08-30 | 12.27 | $12.28 | 41400 |
| 2022-08-29 | 12.27 | $12.47 | 60900 |
| 2022-08-26 | 12.25 | $12.57 | 25400 |
| 2022-08-25 | 12.22 | $12.69 | 42700 |
| 2022-08-24 | 12.17 | $12.58 | 16700 |
| 2022-08-23 | 12.13 | $12.72 | 21200 |
| 2022-08-22 | 12.06 | $12.72 | 46900 |
| 2022-08-19 | 11.99 | $12.54 | 29000 |
| 2022-08-18 | 11.94 | $12.61 | 11700 |
| 2022-08-17 | 11.87 | $12.66 | 38100 |
| 2022-08-16 | 11.78 | $12.84 | 57800 |
| 2022-08-15 | 11.67 | $12.84 | 64300 |
| 2022-08-12 | 11.55 | $12.63 | 142300 |
| 2022-08-11 | 11.43 | $12.39 | 30700 |
| 2022-08-10 | 11.33 | $12.08 | 30900 |
| 2022-08-09 | 11.25 | $12.11 | 68500 |
| 2022-08-08 | 11.16 | $11.87 | 120300 |
| 2022-08-05 | 11.09 | $11.81 | 22100 |
| 2022-08-04 | 11.01 | $11.58 | 47200 |
| 2022-08-03 | 10.95 | $11.45 | 41300 |
| 2022-08-02 | 10.90 | $11.25 | 26100 |
| 2022-08-01 | 10.86 | $11.21 | 69800 |
| 2022-07-29 | 10.83 | $11.30 | 42500 |
| 2022-07-28 | 10.78 | $10.91 | 48300 |
| 2022-07-27 | 10.76 | $10.94 | 16300 |
| 2022-07-26 | 10.75 | $10.91 | 21200 |
| 2022-07-25 | 10.73 | $10.80 | 96400 |
| 2022-07-22 | 10.72 | $10.80 | 20000 |
| 2022-07-21 | 10.71 | $10.97 | 28900 |
| 2022-07-20 | 10.69 | $10.85 | 25100 |
| 2022-07-19 | 10.67 | $10.75 | 30900 |
| 2022-07-18 | 10.66 | $10.51 | 47700 |
| 2022-07-15 | 10.68 | $10.55 | 18400 |
| 2022-07-14 | 10.69 | $10.44 | 35600 |
| 2022-07-13 | 10.72 | $10.48 | 23900 |
| 2022-07-12 | 10.74 | $10.55 | 22000 |
| 2022-07-11 | 10.76 | $10.70 | 38700 |
| 2022-07-08 | 10.77 | $10.51 | 23000 |
| 2022-07-07 | 10.79 | $10.37 | 13400 |
| 2022-07-06 | 10.84 | $10.42 | 29100 |
| 2022-07-05 | 10.88 | $10.71 | 33300 |
| 2022-07-01 | 10.90 | $10.58 | 50500 |
| 2022-06-30 | 10.93 | $10.49 | 36000 |
| 2022-06-29 | 10.98 | $10.62 | 13100 |
| 2022-06-28 | 11.02 | $10.67 | 17600 |
| 2022-06-27 | 11.06 | $10.62 | 21300 |
| 2022-06-24 | 11.10 | $10.71 | 68900 |
| 2022-06-23 | 11.14 | $10.28 | 42400 |
| 2022-06-22 | 11.23 | $10.35 | 48500 |
| 2022-06-21 | 11.33 | $10.64 | 48100 |
| 2022-06-17 | 11.40 | $10.38 | 61900 |
| 2022-06-16 | 11.51 | $10.33 | 58500 |
| 2022-06-15 | 11.63 | $10.56 | 47700 |
| 2022-06-14 | 11.74 | $10.58 | 133200 |
| 2022-06-13 | 11.87 | $10.70 | 77700 |
| 2022-06-10 | 11.99 | $11.21 | 28900 |
| 2022-06-09 | 12.07 | $11.46 | 52800 |
| 2022-06-08 | 12.13 | $11.76 | 11600 |
| 2022-06-07 | 12.17 | $11.88 | 31900 |
| 2022-06-06 | 12.20 | $11.96 | 65200 |
| 2022-06-03 | 12.23 | $12.15 | 38600 |
| 2022-06-02 | 12.24 | $12.27 | 31000 |
| 2022-06-01 | 12.23 | $12.27 | 28600 |
| 2022-05-31 | 12.23 | $12.33 | 29800 |
| 2022-05-27 | 12.22 | $12.25 | 20200 |
| 2022-05-26 | 12.22 | $12.20 | 77100 |
| 2022-05-25 | 12.22 | $11.79 | 25800 |
| 2022-05-24 | 12.26 | $11.66 | 22100 |
| 2022-05-23 | 12.33 | $11.92 | 40800 |
| 2022-05-20 | 12.37 | $11.52 | 56900 |
| 2022-05-19 | 12.46 | $11.90 | 30400 |
| 2022-05-18 | 12.52 | $12.11 | 83100 |
| 2022-05-17 | 12.56 | $12.38 | 75600 |
| 2022-05-16 | 12.58 | $11.92 | 68700 |
| 2022-05-13 | 12.65 | $11.62 | 144600 |
| 2022-05-12 | 12.76 | $12.07 | 45800 |
| 2022-05-11 | 12.83 | $11.94 | 65300 |
| 2022-05-10 | 12.93 | $11.56 | 119900 |
| 2022-05-09 | 13.07 | $11.81 | 98100 |
| 2022-05-06 | 13.20 | $12.44 | 23300 |
| 2022-05-05 | 13.29 | $12.56 | 34300 |
| 2022-05-04 | 13.36 | $13.02 | 43500 |
| 2022-05-03 | 13.40 | $13.15 | 40900 |
| 2022-05-02 | 13.42 | $12.71 | 67800 |
| 2022-04-29 | 13.50 | $12.96 | 90200 |
| 2022-04-28 | 13.56 | $13.56 | 39500 |
| 2022-04-27 | 13.55 | $13.25 | 38000 |
| 2022-04-26 | 13.59 | $13.18 | 46800 |
| 2022-04-25 | 13.63 | $13.20 | 105800 |
| 2022-04-22 | 13.67 | $13.59 | 26500 |
| 2022-04-21 | 13.68 | $13.73 | 57000 |
| 2022-04-20 | 13.68 | $13.89 | 34200 |
| 2022-04-19 | 13.66 | $13.98 | 34500 |
| 2022-04-18 | 13.62 | $13.30 | 28600 |
| 2022-04-14 | 13.66 | $13.50 | 22000 |
| 2022-04-13 | 13.67 | $13.49 | 17100 |
| 2022-04-12 | 13.69 | $13.52 | 15700 |
| 2022-04-11 | 13.71 | $13.41 | 28200 |
| 2022-04-08 | 13.74 | $13.35 | 43200 |
| 2022-04-07 | 13.78 | $13.19 | 72100 |
| 2022-04-06 | 13.84 | $13.84 | 30600 |
| 2022-04-05 | 13.85 | $14.22 | 65200 |
| 2022-04-04 | 13.81 | $14.30 | 78300 |
| 2022-04-01 | 13.75 | $14.06 | 54500 |
| 2022-03-31 | 13.72 | $13.85 | 142600 |
| 2022-03-30 | 13.71 | $13.91 | 98000 |
| 2022-03-29 | 13.69 | $14.09 | 141300 |
| 2022-03-28 | 13.64 | $13.78 | 21200 |
| 2022-03-25 | 13.63 | $13.81 | 16500 |
| 2022-03-24 | 13.61 | $13.73 | 24700 |
| 2022-03-23 | 13.60 | $13.88 | 22200 |
| 2022-03-22 | 13.57 | $14.09 | 34100 |
| 2022-03-21 | 13.51 | $13.80 | 64900 |
| 2022-03-18 | 13.48 | $13.97 | 53100 |
| 2022-03-17 | 13.43 | $13.92 | 37600 |
| 2022-03-16 | 13.38 | $13.73 | 72900 |
| 2022-03-15 | 13.34 | $13.36 | 27900 |
| 2022-03-14 | 13.34 | $13.53 | 66200 |
| 2022-03-11 | 13.32 | $13.41 | 69500 |
| 2022-03-10 | 13.31 | $13.34 | 51200 |
| 2022-03-09 | 13.31 | $13.42 | 153700 |
| 2022-03-08 | 13.30 | $12.87 | 54600 |
| 2022-03-07 | 13.35 | $12.87 | 94300 |
| 2022-03-04 | 13.40 | $13.27 | 66500 |
| 2022-03-03 | 13.41 | $13.26 | 63400 |
| 2022-03-02 | 13.42 | $13.45 | 114000 |
| 2022-03-01 | 13.42 | $13.18 | 113700 |
| 2022-02-28 | 13.45 | $13.34 | 144600 |
| 2022-02-25 | 13.46 | $13.47 | 71200 |
| 2022-02-24 | 13.46 | $12.90 | 70100 |
| 2022-02-23 | 13.52 | $13.21 | 49100 |
| 2022-02-22 | 13.55 | $13.53 | 77800 |
| 2022-02-18 | 13.55 | $13.29 | 31400 |
| 2022-02-17 | 13.58 | $13.71 | 59900 |
| 2022-02-16 | 13.56 | $13.70 | 28800 |
| 2022-02-15 | 13.55 | $13.75 | 77500 |
| 2022-02-14 | 13.53 | $13.68 | 71000 |
| 2022-02-11 | 13.51 | $13.71 | 24000 |
| 2022-02-10 | 13.49 | $13.64 | 38600 |
| 2022-02-09 | 13.48 | $14.05 | 20500 |
| 2022-02-08 | 13.41 | $14.32 | 37700 |
| 2022-02-07 | 13.32 | $14.52 | 55900 |
| 2022-02-04 | 13.19 | $14.03 | 35100 |
| 2022-02-03 | 13.11 | $13.95 | 48400 |
| 2022-02-02 | 13.02 | $13.45 | 46600 |
| 2022-02-01 | 12.97 | $14.01 | 48800 |
| 2022-01-31 | 12.86 | $14.28 | 136900 |
| 2022-01-28 | 12.71 | $12.92 | 32500 |
| 2022-01-27 | 12.69 | $11.85 | 25900 |
| 2022-01-26 | 12.78 | $11.68 | 78400 |
| 2022-01-25 | 12.89 | $12.19 | 84200 |
| 2022-01-24 | 12.97 | $11.63 | 524600 |
| 2022-01-21 | 13.11 | $12.85 | 21600 |
| 2022-01-20 | 13.14 | $12.92 | 24100 |
| 2022-01-19 | 13.16 | $13.18 | 12500 |
| 2022-01-18 | 13.16 | $13.20 | 30500 |
| 2022-01-14 | 13.15 | $13.05 | 58500 |
| 2022-01-13 | 13.16 | $13.37 | 63800 |
| 2022-01-12 | 13.14 | $13.38 | 14600 |
| 2022-01-11 | 13.12 | $13.34 | 32900 |
| 2022-01-10 | 13.09 | $13.52 | 27200 |
| 2022-01-07 | 13.05 | $13.56 | 79400 |
| 2022-01-06 | 12.99 | $13.56 | 17600 |
| 2022-01-05 | 12.93 | $13.43 | 12000 |
| 2022-01-04 | 12.88 | $13.50 | 37900 |
| 2022-01-03 | 12.81 | $12.92 | 57100 |
| 2021-12-31 | 12.80 | $12.76 | 55100 |
| 2021-12-30 | 12.81 | $13.08 | 30300 |
| 2021-12-29 | 12.78 | $13.10 | 24900 |
| 2021-12-28 | 12.75 | $12.95 | 13000 |
| 2021-12-27 | 12.72 | $12.96 | 37800 |
| 2021-12-23 | 12.70 | $12.51 | 37300 |
| 2021-12-22 | 12.72 | $12.57 | 19900 |
| 2021-12-21 | 12.74 | $12.41 | 29300 |
| 2021-12-20 | 12.77 | $12.54 | 20900 |
| 2021-12-17 | 12.79 | $12.55 | 24200 |
| 2021-12-16 | 12.82 | $12.61 | 18000 |
| 2021-12-15 | 12.84 | $12.43 | 26800 |
| 2021-12-14 | 12.89 | $12.56 | 52100 |
| 2021-12-13 | 12.92 | $12.52 | 38000 |
| 2021-12-10 | 12.96 | $13.10 | 24800 |
| 2021-12-09 | 12.95 | $12.99 | 28300 |
| 2021-12-08 | 12.94 | $13.20 | 11500 |
| 2021-12-07 | 12.92 | $13.26 | 21400 |
| 2021-12-06 | 12.88 | $12.84 | 110900 |
| 2021-12-03 | 12.88 | $12.57 | 35200 |
| 2021-12-02 | 12.92 | $12.79 | 49400 |
| 2021-12-01 | 12.93 | $13.58 | 20600 |
| 2021-11-30 | 12.86 | $13.60 | 28500 |
| 2021-11-29 | 12.78 | $13.77 | 71100 |
| 2021-11-26 | 12.68 | $13.21 | 45400 |
| 2021-11-24 | 12.62 | $13.65 | 10500 |
| 2021-11-23 | 12.52 | $13.68 | 28400 |
| 2021-11-22 | 12.39 | $13.46 | 87300 |
| 2021-11-19 | 12.28 | $13.13 | 15300 |
| 2021-11-18 | 12.19 | $13.23 | 33900 |
| 2021-11-17 | 12.08 | $13.23 | 32400 |
| 2021-11-16 | 11.96 | $13.26 | 55500 |
| 2021-11-15 | 11.83 | $12.85 | 30000 |
| 2021-11-12 | 11.72 | $12.57 | 33400 |
| 2021-11-11 | 11.63 | $12.54 | 40700 |
| 2021-11-10 | 11.53 | $12.41 | 44400 |
| 2021-11-09 | 11.44 | $12.31 | 13200 |
| 2021-11-08 | 11.35 | $12.50 | 39800 |
| 2021-11-05 | 11.23 | $12.55 | 11000 |
| 2021-11-04 | 11.09 | $12.48 | 35200 |
| 2021-11-03 | 10.94 | $12.78 | 145300 |
| 2021-11-02 | 10.75 | $11.94 | 37600 |
| 2021-11-01 | 10.62 | $11.63 | 47600 |
| 2021-10-29 | 10.52 | $11.08 | 29300 |
| 2021-10-28 | 10.46 | $10.60 | 5500 |
| 2021-10-27 | 10.44 | $10.56 | 12300 |
| 2021-10-26 | 10.43 | $10.75 | 3200 |
| 2021-10-25 | 10.39 | $10.65 | 32800 |
| 2021-10-22 | 10.37 | $10.65 | 9100 |
| 2021-10-21 | 10.34 | $10.52 | 8400 |
| 2021-10-20 | 10.32 | $10.58 | 8500 |
| 2021-10-19 | 10.29 | $10.46 | 18000 |
| 2021-10-18 | 10.27 | $10.46 | 12700 |
| 2021-10-15 | 10.25 | $10.40 | 14300 |
| 2021-10-14 | 10.24 | $10.32 | 17900 |
| 2021-10-13 | 10.23 | $10.38 | 8000 |
| 2021-10-12 | 10.21 | $10.37 | 1700 |
| 2021-10-11 | 10.20 | $10.35 | 9800 |
| 2021-10-08 | 10.18 | $10.35 | 6400 |
| 2021-10-07 | 10.16 | $10.37 | 9400 |
| 2021-10-06 | 10.14 | $10.39 | 37900 |
| 2021-10-05 | 10.12 | $10.32 | 9600 |
| 2021-10-04 | 10.10 | $10.26 | 8100 |
| 2021-10-01 | 10.08 | $10.25 | 12500 |
| 2021-09-30 | 10.06 | $10.30 | 10300 |
| 2021-09-29 | 10.03 | $10.21 | 12100 |
| 2021-09-28 | 10.02 | $10.16 | 24300 |
| 2021-09-27 | 10.00 | $10.20 | 14000 |
| 2021-09-24 | 9.98 | $10.09 | 14200 |
| 2021-09-23 | 9.97 | $9.96 | 11000 |
| 2021-09-22 | 9.97 | $9.87 | 8000 |
| 2021-09-21 | 9.98 | $9.78 | 13300 |
| 2021-09-20 | 10.00 | $9.81 | 29800 |
| 2021-09-17 | 10.02 | $9.82 | 33800 |
| 2021-09-16 | 10.04 | $9.91 | 15100 |
| 2021-09-15 | 10.06 | $9.93 | 18900 |
| 2021-09-14 | 10.07 | $9.91 | 17500 |
| 2021-09-13 | 10.09 | $9.92 | 13100 |
| 2021-09-10 | 10.10 | $9.96 | 12900 |
| 2021-09-09 | 10.12 | $9.96 | 17000 |
| 2021-09-08 | 10.14 | $10.07 | 21100 |
| 2021-09-07 | 10.14 | $10.06 | 19800 |
| 2021-09-03 | 10.15 | $10.00 | 32900 |
| 2021-09-02 | 10.17 | $10.03 | 2600 |
| 2021-09-01 | 10.18 | $10.01 | 9800 |
| 2021-08-31 | 10.20 | $10.07 | 10200 |
| 2021-08-30 | 10.21 | $9.96 | 44800 |
| 2021-08-27 | 10.24 | $10.02 | 25500 |
| 2021-08-26 | 10.26 | $10.04 | 30200 |
| 2021-08-25 | 10.29 | $10.06 | 21900 |
| 2021-08-24 | 10.31 | $10.03 | 41400 |
| 2021-08-23 | 10.34 | $10.06 | 47400 |
| 2021-08-20 | 10.37 | $10.26 | 3900 |
| 2021-08-19 | 10.38 | $10.17 | 13500 |
| 2021-08-18 | 10.40 | $10.20 | 14100 |
| 2021-08-17 | 10.43 | $10.12 | 34600 |
| 2021-08-16 | 10.46 | $10.11 | 31000 |
| 2021-08-13 | 10.49 | $10.41 | 5000 |
| 2021-08-12 | 10.50 | $10.51 | 11800 |
| 2021-08-11 | 10.50 | $10.60 | 23000 |
| 2021-08-10 | 10.49 | $10.58 | 11300 |
| 2021-08-09 | 10.48 | $10.47 | 34400 |
| 2021-08-06 | 10.49 | $10.73 | 13900 |
| 2021-08-05 | 10.46 | $10.68 | 16700 |
| 2021-08-04 | 10.44 | $10.62 | 18000 |
| 2021-08-03 | 10.42 | $10.83 | 18000 |
| 2021-08-02 | 10.37 | $10.94 | 39400 |
| 2021-07-30 | 10.31 | $10.83 | 21400 |
| 2021-07-29 | 10.26 | $10.87 | 26500 |
| 2021-07-28 | 10.19 | $10.73 | 43000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.97
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.98
Average
11.91
Maximum
17.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.97 | $15.66 | 74750 |
| 2026-07-23 | 14.90 | $14.79 | 25645 |
| 2026-07-22 | 14.92 | $14.73 | 34565 |
| 2026-07-21 | 14.94 | $14.96 | 54904 |
| 2026-07-20 | 14.93 | $14.84 | 29504 |
| 2026-07-17 | 14.94 | $14.98 | 38700 |
| 2026-07-16 | 14.93 | $15.28 | 45300 |
| 2026-07-15 | 14.88 | $14.93 | 30100 |
| 2026-07-14 | 14.87 | $14.72 | 23341 |
| 2026-07-13 | 14.87 | $14.96 | 36540 |
| 2026-07-10 | 14.84 | $14.86 | 16529 |
| 2026-07-09 | 14.82 | $14.67 | 20731 |
| 2026-07-08 | 14.82 | $14.54 | 31300 |
| 2026-07-07 | 14.82 | $14.79 | 27731 |
| 2026-07-06 | 14.80 | $15.02 | 38800 |
| 2026-07-02 | 14.76 | $15.14 | 38821 |
| 2026-07-01 | 14.69 | $15.39 | 68800 |
| 2026-06-30 | 14.60 | $14.99 | 40504 |
| 2026-06-29 | 14.53 | $14.98 | 69100 |
| 2026-06-26 | 14.47 | $15.39 | 419000 |
| 2026-06-25 | 14.36 | $14.95 | 35018 |
| 2026-06-24 | 14.28 | $15.05 | 59600 |
| 2026-06-23 | 14.20 | $14.69 | 43000 |
| 2026-06-22 | 14.14 | $14.41 | 57700 |
| 2026-06-18 | 14.11 | $14.36 | 121324 |
| 2026-06-17 | 14.08 | $14.18 | 46500 |
| 2026-06-16 | 14.07 | $14.00 | 45600 |
| 2026-06-15 | 14.08 | $14.00 | 22900 |
| 2026-06-12 | 14.08 | $14.22 | 29015 |
| 2026-06-11 | 14.07 | $13.99 | 31100 |
| 2026-06-10 | 14.07 | $14.24 | 42478 |
| 2026-06-09 | 14.05 | $14.24 | 44200 |
| 2026-06-08 | 14.03 | $14.15 | 39400 |
| 2026-06-05 | 14.02 | $14.11 | 21100 |
| 2026-06-04 | 14.01 | $14.04 | 16530 |
| 2026-06-03 | 14.02 | $13.64 | 33825 |
| 2026-06-02 | 14.06 | $14.12 | 19336 |
| 2026-06-01 | 14.07 | $13.98 | 27739 |
| 2026-05-29 | 14.08 | $14.06 | 24223 |
| 2026-05-28 | 14.10 | $14.06 | 32900 |
| 2026-05-27 | 14.11 | $14.12 | 22534 |
| 2026-05-26 | 14.12 | $14.11 | 23107 |
| 2026-05-22 | 14.14 | $14.14 | 29400 |
| 2026-05-21 | 14.15 | $14.18 | 22945 |
| 2026-05-20 | 14.16 | $14.01 | 32000 |
| 2026-05-19 | 14.18 | $13.90 | 34005 |
| 2026-05-18 | 14.22 | $13.95 | 26313 |
| 2026-05-15 | 14.25 | $13.66 | 18421 |
| 2026-05-14 | 14.32 | $14.07 | 22223 |
| 2026-05-13 | 14.35 | $13.95 | 23030 |
| 2026-05-12 | 14.38 | $14.00 | 49022 |
| 2026-05-11 | 14.42 | $14.03 | 46741 |
| 2026-05-08 | 14.45 | $14.45 | 26902 |
| 2026-05-07 | 14.44 | $14.59 | 31700 |
| 2026-05-06 | 14.42 | $14.67 | 37600 |
| 2026-05-05 | 14.38 | $14.52 | 31848 |
| 2026-05-04 | 14.36 | $14.37 | 42000 |
| 2026-05-01 | 14.34 | $14.67 | 34400 |
| 2026-04-30 | 14.30 | $14.34 | 29700 |
| 2026-04-29 | 14.28 | $14.43 | 35900 |
| 2026-04-28 | 14.24 | $15.00 | 67700 |
| 2026-04-27 | 14.15 | $14.33 | 52200 |
| 2026-04-24 | 14.11 | $14.35 | 40900 |
| 2026-04-23 | 14.07 | $14.11 | 16100 |
| 2026-04-22 | 14.04 | $14.17 | 21700 |
| 2026-04-21 | 14.01 | $14.12 | 25000 |
| 2026-04-20 | 13.97 | $14.27 | 31200 |
| 2026-04-17 | 13.91 | $14.26 | 65800 |
| 2026-04-16 | 13.84 | $14.22 | 27500 |
| 2026-04-15 | 13.77 | $14.12 | 17500 |
| 2026-04-14 | 13.71 | $14.17 | 23000 |
| 2026-04-13 | 13.63 | $14.25 | 27800 |
| 2026-04-10 | 13.54 | $14.25 | 77800 |
| 2026-04-09 | 13.45 | $14.16 | 142300 |
| 2026-04-08 | 13.35 | $13.98 | 36900 |
| 2026-04-07 | 13.27 | $13.69 | 27000 |
| 2026-04-06 | 13.22 | $13.69 | 28200 |
| 2026-04-02 | 13.16 | $13.60 | 16900 |
| 2026-04-01 | 13.11 | $13.54 | 19000 |
| 2026-03-31 | 13.06 | $13.30 | 25800 |
| 2026-03-30 | 13.04 | $13.38 | 38600 |
| 2026-03-27 | 13.01 | $13.13 | 10400 |
| 2026-03-26 | 13.01 | $13.30 | 26900 |
| 2026-03-25 | 12.99 | $13.29 | 22400 |
| 2026-03-24 | 12.98 | $13.21 | 33200 |
| 2026-03-23 | 12.97 | $12.92 | 64200 |
| 2026-03-20 | 12.99 | $12.47 | 135100 |
| 2026-03-19 | 13.07 | $12.62 | 59600 |
| 2026-03-18 | 13.13 | $12.62 | 47700 |
| 2026-03-17 | 13.21 | $12.90 | 27700 |
| 2026-03-16 | 13.26 | $13.14 | 15600 |
| 2026-03-13 | 13.29 | $12.95 | 38600 |
| 2026-03-12 | 13.35 | $12.97 | 36300 |
| 2026-03-11 | 13.41 | $13.14 | 38700 |
| 2026-03-10 | 13.45 | $12.89 | 19500 |
| 2026-03-09 | 13.53 | $13.07 | 45100 |
| 2026-03-06 | 13.60 | $13.13 | 54800 |
| 2026-03-05 | 13.66 | $13.29 | 47900 |
| 2026-03-04 | 13.72 | $13.55 | 18400 |
| 2026-03-03 | 13.75 | $13.39 | 30000 |
| 2026-03-02 | 13.81 | $13.68 | 30100 |
| 2026-02-27 | 13.84 | $13.36 | 54200 |
| 2026-02-26 | 13.90 | $13.76 | 21400 |
| 2026-02-25 | 13.92 | $13.66 | 34600 |
| 2026-02-24 | 13.96 | $13.28 | 25600 |
| 2026-02-23 | 14.03 | $13.39 | 39400 |
| 2026-02-20 | 14.09 | $14.09 | 13800 |
| 2026-02-19 | 14.09 | $13.96 | 16500 |
| 2026-02-18 | 14.11 | $13.95 | 26900 |
| 2026-02-17 | 14.12 | $14.15 | 23300 |
| 2026-02-13 | 14.13 | $14.05 | 11000 |
| 2026-02-12 | 14.14 | $14.09 | 30200 |
| 2026-02-11 | 14.16 | $14.01 | 20300 |
| 2026-02-10 | 14.18 | $14.01 | 23700 |
| 2026-02-09 | 14.20 | $14.10 | 19800 |
| 2026-02-06 | 14.22 | $14.20 | 21700 |
| 2026-02-05 | 14.23 | $14.22 | 38200 |
| 2026-02-04 | 14.23 | $14.47 | 36900 |
| 2026-02-03 | 14.21 | $14.54 | 39900 |
| 2026-02-02 | 14.18 | $14.50 | 71400 |
| 2026-01-30 | 14.16 | $13.98 | 59400 |
| 2026-01-29 | 14.18 | $13.87 | 34400 |
| 2026-01-28 | 14.21 | $13.63 | 37200 |
| 2026-01-27 | 14.27 | $13.70 | 22800 |
| 2026-01-26 | 14.33 | $13.56 | 68400 |
| 2026-01-23 | 14.41 | $13.92 | 47800 |
| 2026-01-22 | 14.45 | $14.80 | 27100 |
| 2026-01-21 | 14.41 | $14.96 | 51400 |
| 2026-01-20 | 14.35 | $14.32 | 27500 |
| 2026-01-16 | 14.35 | $14.81 | 26400 |
| 2026-01-15 | 14.31 | $14.76 | 23100 |
| 2026-01-14 | 14.28 | $14.46 | 27600 |
| 2026-01-13 | 14.27 | $14.13 | 27700 |
| 2026-01-12 | 14.30 | $14.15 | 22900 |
| 2026-01-09 | 14.33 | $14.21 | 26700 |
| 2026-01-08 | 14.36 | $14.48 | 50800 |
| 2026-01-07 | 14.36 | $14.01 | 56000 |
| 2026-01-06 | 14.40 | $14.30 | 37800 |
| 2026-01-05 | 14.41 | $14.30 | 43300 |
| 2026-01-02 | 14.42 | $13.98 | 34400 |
| 2025-12-31 | 14.46 | $14.12 | 30900 |
| 2025-12-30 | 14.48 | $14.24 | 34300 |
| 2025-12-29 | 14.48 | $14.19 | 30100 |
| 2025-12-26 | 14.49 | $14.26 | 28800 |
| 2025-12-24 | 14.48 | $14.46 | 11700 |
| 2025-12-23 | 14.46 | $14.44 | 26100 |
| 2025-12-22 | 14.43 | $14.41 | 54700 |
| 2025-12-19 | 14.39 | $14.89 | 96500 |
| 2025-12-18 | 14.30 | $15.05 | 73800 |
| 2025-12-17 | 14.18 | $14.89 | 36000 |
| 2025-12-16 | 14.07 | $14.79 | 32800 |
| 2025-12-15 | 13.96 | $14.88 | 46400 |
| 2025-12-12 | 13.83 | $14.77 | 44600 |
| 2025-12-11 | 13.70 | $14.70 | 79200 |
| 2025-12-10 | 13.58 | $14.61 | 143000 |
| 2025-12-09 | 13.45 | $13.86 | 23700 |
| 2025-12-08 | 13.40 | $13.75 | 25400 |
| 2025-12-05 | 13.35 | $13.77 | 33500 |
| 2025-12-04 | 13.29 | $13.64 | 90100 |
| 2025-12-03 | 13.25 | $13.68 | 43700 |
| 2025-12-02 | 13.20 | $13.41 | 24200 |
| 2025-12-01 | 13.18 | $13.46 | 28900 |
| 2025-11-28 | 13.16 | $13.45 | 19500 |
| 2025-11-26 | 13.13 | $13.56 | 26500 |
| 2025-11-25 | 13.09 | $13.52 | 42600 |
| 2025-11-24 | 13.06 | $13.17 | 41200 |
| 2025-11-21 | 13.06 | $13.11 | 52200 |
| 2025-11-20 | 13.07 | $12.75 | 47700 |
| 2025-11-19 | 13.12 | $12.63 | 32100 |
| 2025-11-18 | 13.18 | $12.67 | 22100 |
| 2025-11-17 | 13.25 | $12.65 | 33300 |
| 2025-11-14 | 13.32 | $13.20 | 16400 |
| 2025-11-13 | 13.34 | $13.32 | 23500 |
| 2025-11-12 | 13.34 | $13.31 | 25000 |
| 2025-11-11 | 13.35 | $13.18 | 30900 |
| 2025-11-10 | 13.37 | $13.25 | 73300 |
| 2025-11-07 | 13.39 | $13.10 | 118500 |
| 2025-11-06 | 13.42 | $13.10 | 15200 |
| 2025-11-05 | 13.45 | $13.50 | 53700 |
| 2025-11-04 | 13.44 | $13.29 | 29600 |
| 2025-11-03 | 13.46 | $13.36 | 34900 |
| 2025-10-31 | 13.47 | $13.35 | 26200 |
| 2025-10-30 | 13.49 | $13.39 | 37800 |
| 2025-10-29 | 13.50 | $13.40 | 39700 |
| 2025-10-28 | 13.51 | $13.70 | 50300 |
| 2025-10-27 | 13.49 | $13.68 | 31800 |
| 2025-10-24 | 13.48 | $13.64 | 21900 |
| 2025-10-23 | 13.48 | $13.39 | 24200 |
| 2025-10-22 | 13.50 | $13.58 | 31300 |
| 2025-10-21 | 13.50 | $13.54 | 78700 |
| 2025-10-20 | 13.52 | $13.45 | 47500 |
| 2025-10-17 | 13.55 | $13.12 | 44600 |
| 2025-10-16 | 13.62 | $13.13 | 43200 |
| 2025-10-15 | 13.69 | $13.60 | 30200 |
| 2025-10-14 | 13.72 | $13.67 | 22000 |
| 2025-10-13 | 13.75 | $13.36 | 33900 |
| 2025-10-10 | 13.81 | $13.06 | 28900 |
| 2025-10-09 | 13.91 | $13.53 | 36400 |
| 2025-10-08 | 13.96 | $13.72 | 25800 |
| 2025-10-07 | 14.01 | $13.54 | 23500 |
| 2025-10-06 | 14.07 | $13.77 | 26800 |
| 2025-10-03 | 14.12 | $13.79 | 13600 |
| 2025-10-02 | 14.17 | $13.56 | 19000 |
| 2025-10-01 | 14.25 | $13.66 | 31500 |
| 2025-09-30 | 14.31 | $13.92 | 30700 |
| 2025-09-29 | 14.36 | $13.97 | 26900 |
| 2025-09-26 | 14.40 | $14.24 | 18100 |
| 2025-09-25 | 14.41 | $14.23 | 21800 |
| 2025-09-24 | 14.43 | $14.35 | 34400 |
| 2025-09-23 | 14.44 | $14.27 | 27800 |
| 2025-09-22 | 14.45 | $14.40 | 44500 |
| 2025-09-19 | 14.45 | $14.73 | 167100 |
| 2025-09-18 | 14.41 | $14.54 | 46300 |
| 2025-09-17 | 14.38 | $14.21 | 72800 |
| 2025-09-16 | 14.39 | $14.21 | 27900 |
| 2025-09-15 | 14.39 | $14.53 | 26600 |
| 2025-09-12 | 14.36 | $14.46 | 16700 |
| 2025-09-11 | 14.33 | $14.65 | 27600 |
| 2025-09-10 | 14.28 | $14.61 | 29300 |
| 2025-09-09 | 14.23 | $14.61 | 28500 |
| 2025-09-08 | 14.17 | $14.65 | 46500 |
| 2025-09-05 | 14.10 | $14.26 | 33600 |
| 2025-09-04 | 14.06 | $14.31 | 18600 |
| 2025-09-03 | 14.01 | $14.15 | 46300 |
| 2025-09-02 | 13.96 | $14.32 | 45800 |
| 2025-08-29 | 13.89 | $14.54 | 129100 |
| 2025-08-28 | 13.80 | $14.12 | 17800 |
| 2025-08-27 | 13.73 | $14.22 | 20600 |
| 2025-08-26 | 13.65 | $14.19 | 46600 |
| 2025-08-25 | 13.57 | $14.06 | 21600 |
| 2025-08-22 | 13.50 | $14.30 | 82000 |
| 2025-08-21 | 13.40 | $13.57 | 22800 |
| 2025-08-20 | 13.37 | $13.79 | 27200 |
| 2025-08-19 | 13.32 | $13.71 | 21500 |
| 2025-08-18 | 13.27 | $13.69 | 20900 |
| 2025-08-15 | 13.23 | $13.72 | 84400 |
| 2025-08-14 | 13.19 | $13.92 | 32700 |
| 2025-08-13 | 13.13 | $13.95 | 56800 |
| 2025-08-12 | 13.05 | $13.67 | 136800 |
| 2025-08-11 | 13.01 | $12.87 | 23100 |
| 2025-08-08 | 13.04 | $12.72 | 21600 |
| 2025-08-07 | 13.10 | $12.56 | 24200 |
| 2025-08-06 | 13.17 | $12.75 | 28100 |
| 2025-08-05 | 13.23 | $12.83 | 57600 |
| 2025-08-04 | 13.29 | $12.77 | 58700 |
| 2025-08-01 | 13.35 | $12.80 | 79500 |
| 2025-07-31 | 13.42 | $12.80 | 50000 |
| 2025-07-30 | 13.50 | $12.93 | 83200 |
| 2025-07-29 | 13.57 | $13.14 | 63400 |
| 2025-07-28 | 13.61 | $13.80 | 54600 |
| 2025-07-25 | 13.59 | $13.42 | 68700 |
| 2025-07-24 | 13.60 | $13.24 | 52900 |
| 2025-07-23 | 13.62 | $13.77 | 37100 |
| 2025-07-22 | 13.58 | $13.62 | 59300 |
| 2025-07-21 | 13.55 | $13.82 | 183200 |
| 2025-07-18 | 13.49 | $13.87 | 115400 |
| 2025-07-17 | 13.42 | $13.59 | 94600 |
| 2025-07-16 | 13.36 | $13.22 | 88900 |
| 2025-07-15 | 13.34 | $13.29 | 67300 |
| 2025-07-14 | 13.29 | $13.78 | 52200 |
| 2025-07-11 | 13.20 | $13.48 | 52100 |
| 2025-07-10 | 13.13 | $13.65 | 51600 |
| 2025-07-09 | 13.03 | $13.80 | 54300 |
| 2025-07-08 | 12.92 | $13.80 | 108300 |
| 2025-07-07 | 12.80 | $13.56 | 106100 |
| 2025-07-03 | 12.69 | $14.12 | 71000 |
| 2025-07-02 | 12.52 | $13.90 | 95700 |
| 2025-07-01 | 12.37 | $13.64 | 141500 |
| 2025-06-30 | 12.23 | $12.99 | 117300 |
| 2025-06-27 | 12.15 | $12.89 | 1.7M |
| 2025-06-26 | 12.07 | $12.46 | 116300 |
| 2025-06-25 | 12.04 | $12.06 | 64100 |
| 2025-06-24 | 12.05 | $12.25 | 114400 |
| 2025-06-23 | 12.04 | $11.88 | 90000 |
| 2025-06-20 | 12.08 | $11.74 | 66700 |
| 2025-06-18 | 12.13 | $11.74 | 83100 |
| 2025-06-17 | 12.19 | $11.69 | 62500 |
| 2025-06-16 | 12.25 | $11.62 | 95700 |
| 2025-06-13 | 12.34 | $11.83 | 78700 |
| 2025-06-12 | 12.41 | $12.43 | 32200 |
| 2025-06-11 | 12.42 | $12.64 | 50800 |
| 2025-06-10 | 12.42 | $12.57 | 47600 |
| 2025-06-09 | 12.43 | $12.27 | 53800 |
| 2025-06-06 | 12.47 | $12.34 | 51500 |
| 2025-06-05 | 12.50 | $12.02 | 61000 |
| 2025-06-04 | 12.57 | $11.94 | 56900 |
| 2025-06-03 | 12.65 | $12.05 | 98500 |
| 2025-06-02 | 12.73 | $11.94 | 53100 |
| 2025-05-30 | 12.82 | $12.32 | 64600 |
| 2025-05-29 | 12.87 | $12.58 | 31200 |
| 2025-05-28 | 12.90 | $12.70 | 40600 |
| 2025-05-27 | 12.92 | $12.85 | 67800 |
| 2025-05-23 | 12.93 | $12.37 | 87900 |
| 2025-05-22 | 12.98 | $12.76 | 80000 |
| 2025-05-21 | 12.99 | $12.83 | 77900 |
| 2025-05-20 | 12.99 | $13.07 | 36200 |
| 2025-05-19 | 12.96 | $13.15 | 24600 |
| 2025-05-16 | 12.91 | $13.13 | 26600 |
| 2025-05-15 | 12.85 | $13.34 | 43300 |
| 2025-05-14 | 12.76 | $13.15 | 32300 |
| 2025-05-13 | 12.69 | $13.27 | 34000 |
| 2025-05-12 | 12.59 | $12.95 | 34900 |
| 2025-05-09 | 12.50 | $12.88 | 37600 |
| 2025-05-08 | 12.42 | $12.80 | 54200 |
| 2025-05-07 | 12.34 | $12.60 | 54900 |
| 2025-05-06 | 12.26 | $12.78 | 70900 |
| 2025-05-05 | 12.16 | $12.94 | 40400 |
| 2025-05-02 | 12.04 | $13.16 | 61300 |
| 2025-05-01 | 11.89 | $12.79 | 56200 |
| 2025-04-30 | 11.77 | $12.84 | 77400 |
| 2025-04-29 | 11.63 | $12.64 | 63800 |
| 2025-04-28 | 11.52 | $12.83 | 111800 |
| 2025-04-25 | 11.38 | $12.13 | 32100 |
| 2025-04-24 | 11.31 | $11.96 | 34500 |
| 2025-04-23 | 11.26 | $11.65 | 45700 |
| 2025-04-22 | 11.24 | $11.62 | 89000 |
| 2025-04-21 | 11.22 | $11.02 | 36100 |
| 2025-04-17 | 11.27 | $11.62 | 46900 |
| 2025-04-16 | 11.27 | $11.21 | 68300 |
| 2025-04-15 | 11.31 | $11.21 | 121000 |
| 2025-04-14 | 11.35 | $10.61 | 72600 |
| 2025-04-11 | 11.47 | $10.54 | 50200 |
| 2025-04-10 | 11.60 | $10.78 | 54700 |
| 2025-04-09 | 11.71 | $11.45 | 61900 |
| 2025-04-08 | 11.77 | $10.85 | 35700 |
| 2025-04-07 | 11.89 | $11.04 | 67700 |
| 2025-04-04 | 11.99 | $11.05 | 60200 |
| 2025-04-03 | 12.10 | $11.09 | 43400 |
| 2025-04-02 | 12.21 | $12.10 | 37700 |
| 2025-04-01 | 12.23 | $11.86 | 47200 |
| 2025-03-31 | 12.27 | $12.02 | 35300 |
| 2025-03-28 | 12.30 | $11.95 | 47900 |
| 2025-03-27 | 12.35 | $12.14 | 42100 |
| 2025-03-26 | 12.38 | $12.15 | 33300 |
| 2025-03-25 | 12.42 | $12.18 | 46100 |
| 2025-03-24 | 12.46 | $12.52 | 61400 |
| 2025-03-21 | 12.47 | $12.21 | 34500 |
| 2025-03-20 | 12.52 | $12.47 | 46700 |
| 2025-03-19 | 12.54 | $12.65 | 35900 |
| 2025-03-18 | 12.56 | $12.46 | 32300 |
| 2025-03-17 | 12.61 | $12.51 | 13500 |
| 2025-03-14 | 12.66 | $12.44 | 30000 |
| 2025-03-13 | 12.72 | $12.42 | 46400 |
| 2025-03-12 | 12.80 | $12.67 | 52500 |
| 2025-03-11 | 12.86 | $11.82 | 25500 |
| 2025-03-10 | 13.01 | $11.99 | 38200 |
| 2025-03-07 | 13.16 | $12.23 | 20500 |
| 2025-03-06 | 13.30 | $12.49 | 20100 |
| 2025-03-05 | 13.43 | $12.36 | 19400 |
| 2025-03-04 | 13.57 | $12.68 | 36100 |
| 2025-03-03 | 13.70 | $13.03 | 21200 |
| 2025-02-28 | 13.79 | $13.20 | 55000 |
| 2025-02-27 | 13.87 | $13.39 | 23900 |
| 2025-02-26 | 13.93 | $12.98 | 53300 |
| 2025-02-25 | 14.03 | $13.34 | 28400 |
| 2025-02-24 | 14.10 | $13.21 | 47100 |
| 2025-02-21 | 14.18 | $13.60 | 19100 |
| 2025-02-20 | 14.24 | $13.92 | 27400 |
| 2025-02-19 | 14.27 | $13.99 | 25800 |
| 2025-02-18 | 14.31 | $14.30 | 24300 |
| 2025-02-14 | 14.33 | $14.42 | 18600 |
| 2025-02-13 | 14.34 | $14.45 | 18000 |
| 2025-02-12 | 14.35 | $14.13 | 21000 |
| 2025-02-11 | 14.39 | $14.49 | 13600 |
| 2025-02-10 | 14.41 | $14.39 | 61900 |
| 2025-02-07 | 14.43 | $14.70 | 26800 |
| 2025-02-06 | 14.43 | $14.89 | 21500 |
| 2025-02-05 | 14.41 | $14.80 | 36600 |
| 2025-02-04 | 14.40 | $14.53 | 53900 |
| 2025-02-03 | 14.42 | $13.77 | 30700 |
| 2025-01-31 | 14.52 | $13.28 | 24800 |
| 2025-01-30 | 14.68 | $13.89 | 21500 |
| 2025-01-29 | 14.79 | $13.54 | 20600 |
| 2025-01-28 | 14.95 | $13.47 | 26500 |
| 2025-01-27 | 15.12 | $13.03 | 130000 |
| 2025-01-24 | 15.34 | $14.19 | 42600 |
| 2025-01-23 | 15.47 | $15.77 | 36100 |
| 2025-01-22 | 15.44 | $15.79 | 25100 |
| 2025-01-21 | 15.41 | $15.96 | 22300 |
| 2025-01-17 | 15.37 | $15.69 | 24500 |
| 2025-01-16 | 15.35 | $15.65 | 19900 |
| 2025-01-15 | 15.35 | $15.54 | 31100 |
| 2025-01-14 | 15.37 | $14.89 | 23000 |
| 2025-01-13 | 15.45 | $14.66 | 23400 |
| 2025-01-10 | 15.58 | $14.61 | 25200 |
| 2025-01-08 | 15.72 | $15.09 | 17300 |
| 2025-01-07 | 15.82 | $15.41 | 15700 |
| 2025-01-06 | 15.91 | $15.53 | 29300 |
| 2025-01-03 | 15.99 | $15.58 | 10400 |
| 2025-01-02 | 16.09 | $15.32 | 31000 |
| 2024-12-31 | 16.22 | $15.81 | 15500 |
| 2024-12-30 | 16.31 | $15.59 | 15400 |
| 2024-12-27 | 16.43 | $15.56 | 9900 |
| 2024-12-26 | 16.56 | $15.65 | 26400 |
| 2024-12-24 | 16.70 | $15.68 | 9600 |
| 2024-12-23 | 16.84 | $15.78 | 31300 |
| 2024-12-20 | 16.97 | $15.98 | 35400 |
| 2024-12-19 | 17.09 | $15.86 | 38100 |
| 2024-12-18 | 17.23 | $15.75 | 23400 |
| 2024-12-17 | 17.37 | $16.90 | 22000 |
| 2024-12-16 | 17.41 | $17.20 | 20100 |
| 2024-12-13 | 17.41 | $17.18 | 13000 |
| 2024-12-12 | 17.42 | $17.25 | 27200 |
| 2024-12-11 | 17.41 | $17.13 | 36800 |
| 2024-12-10 | 17.41 | $17.35 | 10200 |
| 2024-12-09 | 17.38 | $17.53 | 24000 |
| 2024-12-06 | 17.33 | $17.56 | 34400 |
| 2024-12-05 | 17.27 | $17.97 | 20700 |
| 2024-12-04 | 17.16 | $18.26 | 23700 |
| 2024-12-03 | 17.01 | $17.70 | 10900 |
| 2024-12-02 | 16.89 | $17.73 | 46800 |
| 2024-11-29 | 16.76 | $17.33 | 17400 |
| 2024-11-27 | 16.65 | $17.43 | 10700 |
| 2024-11-26 | 16.52 | $17.44 | 31300 |
| 2024-11-25 | 16.38 | $17.36 | 37900 |
| 2024-11-22 | 16.23 | $17.16 | 37700 |
| 2024-11-21 | 16.09 | $16.80 | 34100 |
| 2024-11-20 | 15.97 | $16.37 | 41200 |
| 2024-11-19 | 15.87 | $16.30 | 18800 |
| 2024-11-18 | 15.77 | $16.37 | 43200 |
| 2024-11-15 | 15.64 | $16.51 | 37400 |
| 2024-11-14 | 15.49 | $16.70 | 69000 |
| 2024-11-13 | 15.30 | $16.67 | 47200 |
| 2024-11-12 | 15.09 | $16.24 | 18700 |
| 2024-11-11 | 14.91 | $16.17 | 32600 |
| 2024-11-08 | 14.73 | $15.90 | 26700 |
| 2024-11-07 | 14.55 | $15.61 | 39000 |
| 2024-11-06 | 14.39 | $16.24 | 137600 |
| 2024-11-05 | 14.15 | $14.57 | 29100 |
| 2024-11-04 | 14.06 | $14.55 | 27400 |
| 2024-11-01 | 13.96 | $14.75 | 18200 |
| 2024-10-31 | 13.83 | $14.81 | 16300 |
| 2024-10-30 | 13.68 | $15.04 | 33000 |
| 2024-10-29 | 13.49 | $15.08 | 39300 |
| 2024-10-28 | 13.29 | $14.42 | 58400 |
| 2024-10-25 | 13.14 | $14.15 | 38900 |
| 2024-10-24 | 13.01 | $13.83 | 48600 |
| 2024-10-23 | 12.90 | $13.43 | 14500 |
| 2024-10-22 | 12.83 | $13.31 | 16100 |
| 2024-10-21 | 12.76 | $13.08 | 20600 |
| 2024-10-18 | 12.71 | $13.17 | 5000 |
| 2024-10-17 | 12.65 | $13.07 | 18900 |
| 2024-10-16 | 12.60 | $12.95 | 23400 |
| 2024-10-15 | 12.56 | $13.23 | 21500 |
| 2024-10-14 | 12.48 | $13.12 | 47300 |
| 2024-10-11 | 12.42 | $12.99 | 62900 |
| 2024-10-10 | 12.36 | $12.44 | 5300 |
| 2024-10-09 | 12.36 | $12.42 | 19600 |
| 2024-10-08 | 12.35 | $12.25 | 6400 |
| 2024-10-07 | 12.36 | $12.26 | 10700 |
| 2024-10-04 | 12.37 | $12.38 | 3100 |
| 2024-10-03 | 12.37 | $12.24 | 5300 |
| 2024-10-02 | 12.38 | $12.20 | 5700 |
| 2024-10-01 | 12.40 | $12.20 | 19900 |
| 2024-09-30 | 12.42 | $12.48 | 22600 |
| 2024-09-27 | 12.41 | $12.37 | 8500 |
| 2024-09-26 | 12.42 | $12.28 | 9100 |
| 2024-09-25 | 12.43 | $12.33 | 5100 |
| 2024-09-24 | 12.45 | $12.42 | 11100 |
| 2024-09-23 | 12.45 | $12.65 | 5700 |
| 2024-09-20 | 12.44 | $12.64 | 25100 |
| 2024-09-19 | 12.42 | $12.75 | 21300 |
| 2024-09-18 | 12.40 | $12.38 | 29200 |
| 2024-09-17 | 12.40 | $12.41 | 13500 |
| 2024-09-16 | 12.41 | $12.50 | 19400 |
| 2024-09-13 | 12.41 | $12.36 | 8700 |
| 2024-09-12 | 12.43 | $12.16 | 9900 |
| 2024-09-11 | 12.46 | $12.04 | 17200 |
| 2024-09-10 | 12.50 | $12.16 | 26900 |
| 2024-09-09 | 12.54 | $12.24 | 18900 |
| 2024-09-06 | 12.56 | $12.31 | 7100 |
| 2024-09-05 | 12.58 | $12.43 | 10200 |
| 2024-09-04 | 12.58 | $12.50 | 25200 |
| 2024-09-03 | 12.57 | $12.58 | 10300 |
| 2024-08-30 | 12.55 | $12.88 | 11000 |
| 2024-08-29 | 12.50 | $12.68 | 8600 |
| 2024-08-28 | 12.46 | $12.63 | 11600 |
| 2024-08-27 | 12.42 | $12.53 | 6700 |
| 2024-08-26 | 12.40 | $12.68 | 26300 |
| 2024-08-23 | 12.36 | $12.85 | 90200 |
| 2024-08-22 | 12.30 | $12.62 | 39700 |
| 2024-08-21 | 12.26 | $12.54 | 28700 |
| 2024-08-20 | 12.23 | $12.50 | 17900 |
| 2024-08-19 | 12.19 | $12.60 | 19100 |
| 2024-08-16 | 12.14 | $12.60 | 40700 |
| 2024-08-15 | 12.08 | $12.47 | 28100 |
| 2024-08-14 | 12.03 | $12.30 | 24300 |
| 2024-08-13 | 11.99 | $12.20 | 25300 |
| 2024-08-12 | 11.95 | $12.01 | 21200 |
| 2024-08-09 | 11.93 | $12.00 | 9800 |
| 2024-08-08 | 11.90 | $11.85 | 84700 |
| 2024-08-07 | 11.88 | $11.84 | 36500 |
| 2024-08-06 | 11.85 | $11.97 | 17000 |
| 2024-08-05 | 11.79 | $11.63 | 42900 |
| 2024-08-02 | 11.76 | $11.87 | 39200 |
| 2024-08-01 | 11.69 | $11.93 | 38500 |
| 2024-07-31 | 11.61 | $12.47 | 16500 |
| 2024-07-30 | 11.46 | $12.54 | 139600 |
| 2024-07-29 | 11.30 | $12.44 | 69600 |
| 2024-07-26 | 11.12 | $12.50 | 269400 |
| 2024-07-25 | 10.93 | $12.05 | 92800 |
| 2024-07-24 | 10.77 | $11.71 | 30600 |
| 2024-07-23 | 10.62 | $11.63 | 37800 |
| 2024-07-22 | 10.48 | $11.27 | 10200 |
| 2024-07-19 | 10.36 | $11.10 | 12100 |
| 2024-07-18 | 10.25 | $11.10 | 61200 |
| 2024-07-17 | 10.13 | $11.33 | 42500 |
| 2024-07-16 | 9.98 | $10.99 | 13100 |
| 2024-07-15 | 9.85 | $10.80 | 13400 |
| 2024-07-12 | 9.74 | $10.58 | 10100 |
| 2024-07-11 | 9.64 | $10.50 | 25400 |
| 2024-07-10 | 9.55 | $10.05 | 19800 |
| 2024-07-09 | 9.50 | $9.55 | 5700 |
| 2024-07-08 | 9.49 | $9.55 | 7900 |
| 2024-07-05 | 9.49 | $9.52 | 7100 |
| 2024-07-03 | 9.49 | $9.63 | 4500 |
| 2024-07-02 | 9.48 | $9.52 | 7600 |
| 2024-07-01 | 9.48 | $9.54 | 19100 |
| 2024-06-28 | 9.48 | $9.59 | 15700 |
| 2024-06-27 | 9.48 | $9.30 | 21400 |
| 2024-06-26 | 9.50 | $9.52 | 15500 |
| 2024-06-25 | 9.50 | $9.38 | 12400 |
| 2024-06-24 | 9.52 | $9.45 | 16000 |
| 2024-06-21 | 9.53 | $9.41 | 23200 |
| 2024-06-20 | 9.55 | $9.36 | 14600 |
| 2024-06-18 | 9.57 | $9.30 | 32500 |
| 2024-06-17 | 9.61 | $9.50 | 35700 |
| 2024-06-14 | 9.62 | $9.41 | 22800 |
| 2024-06-13 | 9.65 | $9.57 | 28500 |
| 2024-06-12 | 9.67 | $9.61 | 33200 |
| 2024-06-11 | 9.68 | $9.55 | 33500 |
| 2024-06-10 | 9.70 | $9.60 | 28800 |
| 2024-06-07 | 9.72 | $9.77 | 27600 |
| 2024-06-06 | 9.72 | $9.75 | 26300 |
| 2024-06-05 | 9.72 | $9.85 | 18700 |
| 2024-06-04 | 9.72 | $9.56 | 35900 |
| 2024-06-03 | 9.74 | $9.54 | 18800 |
| 2024-05-31 | 9.77 | $9.80 | 11500 |
| 2024-05-30 | 9.77 | $9.60 | 20000 |
| 2024-05-29 | 9.79 | $9.39 | 15000 |
| 2024-05-28 | 9.83 | $9.32 | 32600 |
| 2024-05-24 | 9.88 | $9.62 | 25900 |
| 2024-05-23 | 9.90 | $9.87 | 30700 |
| 2024-05-22 | 9.89 | $9.87 | 16300 |
| 2024-05-21 | 9.88 | $9.94 | 16900 |
| 2024-05-20 | 9.85 | $9.99 | 14000 |
| 2024-05-17 | 9.83 | $10.08 | 25500 |
| 2024-05-16 | 9.78 | $10.02 | 27800 |
| 2024-05-15 | 9.74 | $9.96 | 20500 |
| 2024-05-14 | 9.70 | $9.75 | 36700 |
| 2024-05-13 | 9.68 | $9.81 | 13900 |
| 2024-05-10 | 9.65 | $9.89 | 16400 |
| 2024-05-09 | 9.60 | $9.90 | 55000 |
| 2024-05-08 | 9.55 | $9.95 | 38500 |
| 2024-05-07 | 9.49 | $10.14 | 141800 |
| 2024-05-06 | 9.42 | $10.24 | 125300 |
| 2024-05-03 | 9.32 | $9.71 | 26700 |
| 2024-05-02 | 9.28 | $9.59 | 34900 |
| 2024-05-01 | 9.25 | $9.41 | 51600 |
| 2024-04-30 | 9.24 | $9.13 | 67000 |
| 2024-04-29 | 9.26 | $9.27 | 38100 |
| 2024-04-26 | 9.27 | $9.34 | 42900 |
| 2024-04-25 | 9.28 | $9.43 | 48000 |
| 2024-04-24 | 9.27 | $9.39 | 30500 |
| 2024-04-23 | 9.28 | $9.33 | 31700 |
| 2024-04-22 | 9.30 | $9.32 | 40600 |
| 2024-04-19 | 9.32 | $9.16 | 30400 |
| 2024-04-18 | 9.36 | $9.14 | 20800 |
| 2024-04-17 | 9.41 | $8.98 | 17500 |
| 2024-04-16 | 9.48 | $8.94 | 24600 |
| 2024-04-15 | 9.55 | $8.94 | 19600 |
| 2024-04-12 | 9.64 | $9.07 | 12300 |
| 2024-04-11 | 9.71 | $9.15 | 24700 |
| 2024-04-10 | 9.78 | $9.05 | 55300 |
| 2024-04-09 | 9.86 | $9.69 | 13800 |
| 2024-04-08 | 9.89 | $9.61 | 22600 |
| 2024-04-05 | 9.93 | $9.57 | 14100 |
| 2024-04-04 | 9.97 | $9.61 | 21400 |
| 2024-04-03 | 10.02 | $9.71 | 14400 |
| 2024-04-02 | 10.06 | $9.91 | 8000 |
| 2024-04-01 | 10.08 | $9.97 | 13700 |
| 2024-03-28 | 10.10 | $9.98 | 6800 |
| 2024-03-27 | 10.12 | $9.99 | 6200 |
| 2024-03-26 | 10.14 | $10.04 | 17500 |
| 2024-03-25 | 10.16 | $10.24 | 12100 |
| 2024-03-22 | 10.15 | $10.25 | 14400 |
| 2024-03-21 | 10.15 | $10.26 | 21300 |
| 2024-03-20 | 10.15 | $10.05 | 12200 |
| 2024-03-19 | 10.17 | $9.82 | 16000 |
| 2024-03-18 | 10.21 | $9.91 | 12700 |
| 2024-03-15 | 10.24 | $9.96 | 18600 |
| 2024-03-14 | 10.28 | $9.92 | 43500 |
| 2024-03-13 | 10.31 | $10.12 | 41400 |
| 2024-03-12 | 10.32 | $10.15 | 17200 |
| 2024-03-11 | 10.34 | $10.33 | 6600 |
| 2024-03-08 | 10.33 | $10.46 | 10100 |
| 2024-03-07 | 10.30 | $10.40 | 12100 |
| 2024-03-06 | 10.28 | $10.39 | 11400 |
| 2024-03-05 | 10.26 | $10.23 | 14600 |
| 2024-03-04 | 10.25 | $10.58 | 53400 |
| 2024-03-01 | 10.21 | $10.20 | 20800 |
| 2024-02-29 | 10.21 | $10.36 | 14800 |
| 2024-02-28 | 10.20 | $10.20 | 26300 |
| 2024-02-27 | 10.20 | $10.38 | 20600 |
| 2024-02-26 | 10.20 | $10.35 | 9100 |
| 2024-02-23 | 10.20 | $10.50 | 11500 |
| 2024-02-22 | 10.19 | $10.40 | 15900 |
| 2024-02-21 | 10.19 | $10.20 | 25700 |
| 2024-02-20 | 10.21 | $10.23 | 13200 |
| 2024-02-16 | 10.24 | $10.17 | 12900 |
| 2024-02-15 | 10.28 | $10.15 | 18800 |
| 2024-02-14 | 10.32 | $9.87 | 16200 |
| 2024-02-13 | 10.39 | $9.76 | 32300 |
| 2024-02-12 | 10.47 | $10.23 | 12100 |
| 2024-02-09 | 10.52 | $10.04 | 28700 |
| 2024-02-08 | 10.59 | $9.68 | 21600 |
| 2024-02-07 | 10.69 | $9.67 | 26500 |
| 2024-02-06 | 10.81 | $9.89 | 27300 |
| 2024-02-05 | 10.90 | $10.19 | 28100 |
| 2024-02-02 | 10.98 | $10.62 | 19700 |
| 2024-02-01 | 11.01 | $10.78 | 57000 |
| 2024-01-31 | 11.02 | $10.91 | 88700 |
| 2024-01-30 | 11.03 | $11.28 | 21600 |
| 2024-01-29 | 11.00 | $11.27 | 31100 |
| 2024-01-26 | 10.97 | $11.35 | 31900 |
| 2024-01-25 | 10.92 | $11.09 | 26800 |
| 2024-01-24 | 10.91 | $11.05 | 46400 |
| 2024-01-23 | 10.90 | $10.97 | 17300 |
| 2024-01-22 | 10.89 | $11.06 | 30400 |
| 2024-01-19 | 10.88 | $10.96 | 42300 |
| 2024-01-18 | 10.87 | $10.70 | 44000 |
| 2024-01-17 | 10.90 | $10.75 | 17700 |
| 2024-01-16 | 10.91 | $10.89 | 24200 |
| 2024-01-12 | 10.91 | $10.94 | 26000 |
| 2024-01-11 | 10.90 | $10.91 | 83400 |
| 2024-01-10 | 10.88 | $10.81 | 69800 |
| 2024-01-09 | 10.87 | $10.90 | 18800 |
| 2024-01-08 | 10.84 | $10.88 | 13600 |
| 2024-01-05 | 10.80 | $10.77 | 34400 |
| 2024-01-04 | 10.77 | $10.83 | 35300 |
| 2024-01-03 | 10.73 | $10.81 | 27700 |
| 2024-01-02 | 10.68 | $11.01 | 12700 |
| 2023-12-29 | 10.60 | $10.95 | 8400 |
| 2023-12-28 | 10.52 | $11.02 | 4000 |
| 2023-12-27 | 10.43 | $11.03 | 17900 |
| 2023-12-26 | 10.33 | $11.11 | 6600 |
| 2023-12-22 | 10.20 | $11.04 | 10700 |
| 2023-12-21 | 10.07 | $11.10 | 24800 |
| 2023-12-20 | 9.93 | $11.01 | 71700 |
| 2023-12-19 | 9.78 | $11.05 | 42700 |
| 2023-12-18 | 9.61 | $10.85 | 43700 |
| 2023-12-15 | 9.46 | $10.50 | 59100 |
| 2023-12-14 | 9.33 | $10.19 | 136200 |
| 2023-12-13 | 9.22 | $9.15 | 133900 |
| 2023-12-12 | 9.20 | $9.46 | 13100 |
| 2023-12-11 | 9.15 | $9.50 | 12200 |
| 2023-12-08 | 9.09 | $9.50 | 15400 |
| 2023-12-07 | 9.03 | $9.35 | 6300 |
| 2023-12-06 | 8.98 | $9.30 | 25200 |
| 2023-12-05 | 8.93 | $9.29 | 16300 |
| 2023-12-04 | 8.88 | $9.66 | 21300 |
| 2023-12-01 | 8.78 | $9.33 | 18000 |
| 2023-11-30 | 8.72 | $9.23 | 23200 |
| 2023-11-29 | 8.66 | $9.22 | 26300 |
| 2023-11-28 | 8.59 | $8.72 | 23700 |
| 2023-11-27 | 8.58 | $8.65 | 56200 |
| 2023-11-24 | 8.56 | $8.76 | 20200 |
| 2023-11-22 | 8.54 | $8.65 | 36600 |
| 2023-11-21 | 8.53 | $8.60 | 17900 |
| 2023-11-20 | 8.52 | $8.63 | 33300 |
| 2023-11-17 | 8.50 | $8.57 | 32100 |
| 2023-11-16 | 8.50 | $8.45 | 32400 |
| 2023-11-15 | 8.50 | $8.55 | 45000 |
| 2023-11-14 | 8.50 | $8.54 | 60700 |
| 2023-11-13 | 8.50 | $8.40 | 11600 |
| 2023-11-10 | 8.51 | $8.49 | 10200 |
| 2023-11-09 | 8.52 | $8.52 | 13600 |
| 2023-11-08 | 8.53 | $8.55 | 16700 |
| 2023-11-07 | 8.54 | $8.63 | 24100 |
| 2023-11-06 | 8.54 | $8.55 | 32400 |
| 2023-11-03 | 8.55 | $8.47 | 42800 |
| 2023-11-02 | 8.57 | $8.49 | 34700 |
| 2023-11-01 | 8.59 | $8.47 | 12600 |
| 2023-10-31 | 8.62 | $8.45 | 64400 |
| 2023-10-30 | 8.65 | $8.39 | 20800 |
| 2023-10-27 | 8.68 | $8.47 | 20200 |
| 2023-10-26 | 8.72 | $8.43 | 59500 |
| 2023-10-25 | 8.76 | $8.38 | 30600 |
| 2023-10-24 | 8.81 | $8.38 | 29500 |
| 2023-10-23 | 8.86 | $8.46 | 36700 |
| 2023-10-20 | 8.91 | $8.72 | 19700 |
| 2023-10-19 | 8.94 | $8.80 | 17000 |
| 2023-10-18 | 8.96 | $8.93 | 8300 |
| 2023-10-17 | 8.97 | $8.80 | 37200 |
| 2023-10-16 | 9.00 | $8.82 | 28500 |
| 2023-10-13 | 9.03 | $8.84 | 16000 |
| 2023-10-12 | 9.06 | $8.88 | 54700 |
| 2023-10-11 | 9.08 | $9.00 | 14300 |
| 2023-10-10 | 9.10 | $9.00 | 29200 |
| 2023-10-09 | 9.12 | $9.09 | 21300 |
| 2023-10-06 | 9.13 | $9.04 | 22300 |
| 2023-10-05 | 9.15 | $8.97 | 32300 |
| 2023-10-04 | 9.17 | $8.95 | 13200 |
| 2023-10-03 | 9.20 | $8.95 | 16300 |
| 2023-10-02 | 9.23 | $9.17 | 21500 |
| 2023-09-29 | 9.25 | $9.15 | 24900 |
| 2023-09-28 | 9.26 | $9.00 | 6000 |
| 2023-09-27 | 9.29 | $9.05 | 3600 |
| 2023-09-26 | 9.32 | $9.15 | 21300 |
| 2023-09-25 | 9.35 | $9.25 | 5500 |
| 2023-09-22 | 9.36 | $9.33 | 28800 |
| 2023-09-21 | 9.37 | $9.25 | 42600 |
| 2023-09-20 | 9.38 | $9.33 | 5100 |
| 2023-09-19 | 9.39 | $9.43 | 19900 |
| 2023-09-18 | 9.39 | $9.39 | 13900 |
| 2023-09-15 | 9.39 | $9.38 | 16100 |
| 2023-09-14 | 9.40 | $9.35 | 19800 |
| 2023-09-13 | 9.41 | $9.37 | 10400 |
| 2023-09-12 | 9.42 | $9.27 | 8100 |
| 2023-09-11 | 9.45 | $9.30 | 23100 |
| 2023-09-08 | 9.47 | $9.36 | 3700 |
| 2023-09-07 | 9.50 | $9.28 | 20800 |
| 2023-09-06 | 9.53 | $9.45 | 15500 |
| 2023-09-05 | 9.55 | $9.38 | 20500 |
| 2023-09-01 | 9.59 | $9.52 | 10700 |
| 2023-08-31 | 9.61 | $9.44 | 9100 |
| 2023-08-30 | 9.64 | $9.41 | 13600 |
| 2023-08-29 | 9.68 | $9.66 | 43300 |
| 2023-08-28 | 9.69 | $9.44 | 3600 |
| 2023-08-25 | 9.72 | $9.42 | 8100 |
| 2023-08-24 | 9.76 | $9.50 | 7100 |
| 2023-08-23 | 9.79 | $9.47 | 3500 |
| 2023-08-22 | 9.83 | $9.43 | 10000 |
| 2023-08-21 | 9.87 | $9.60 | 5400 |
| 2023-08-18 | 9.89 | $9.70 | 14700 |
| 2023-08-17 | 9.90 | $9.73 | 18500 |
| 2023-08-16 | 9.91 | $9.77 | 55900 |
| 2023-08-15 | 9.91 | $9.80 | 70800 |
| 2023-08-14 | 9.90 | $10.00 | 21300 |
| 2023-08-11 | 9.88 | $10.00 | 31500 |
| 2023-08-10 | 9.84 | $9.89 | 36400 |
| 2023-08-09 | 9.82 | $10.15 | 66100 |
| 2023-08-08 | 9.76 | $10.39 | 16200 |
| 2023-08-07 | 9.67 | $10.38 | 30000 |
| 2023-08-04 | 9.58 | $9.91 | 43300 |
| 2023-08-03 | 9.52 | $9.77 | 18500 |
| 2023-08-02 | 9.47 | $9.67 | 36000 |
| 2023-08-01 | 9.43 | $9.60 | 36100 |
| 2023-07-31 | 9.38 | $9.79 | 14500 |
| 2023-07-28 | 9.31 | $9.97 | 63900 |
| 2023-07-27 | 9.21 | $9.63 | 17300 |
| 2023-07-26 | 9.14 | $9.72 | 35700 |
| 2023-07-25 | 9.06 | $9.52 | 18100 |
| 2023-07-24 | 8.99 | $9.60 | 59200 |
| 2023-07-21 | 8.90 | $9.22 | 27900 |
| 2023-07-20 | 8.85 | $9.17 | 134600 |
| 2023-07-19 | 8.80 | $9.26 | 14300 |
| 2023-07-18 | 8.73 | $9.28 | 28400 |
| 2023-07-17 | 8.66 | $9.07 | 21700 |
| 2023-07-14 | 8.61 | $9.02 | 26600 |
| 2023-07-13 | 8.55 | $9.25 | 17800 |
| 2023-07-12 | 8.48 | $8.95 | 23100 |
| 2023-07-11 | 8.42 | $8.74 | 25800 |
| 2023-07-10 | 8.39 | $8.56 | 28800 |
| 2023-07-07 | 8.38 | $8.56 | 23000 |
| 2023-07-06 | 8.37 | $8.34 | 32100 |
| 2023-07-05 | 8.38 | $8.36 | 30100 |
| 2023-07-03 | 8.39 | $8.40 | 4900 |
| 2023-06-30 | 8.39 | $8.43 | 19400 |
| 2023-06-29 | 8.39 | $8.29 | 19300 |
| 2023-06-28 | 8.40 | $8.12 | 31000 |
| 2023-06-27 | 8.43 | $8.33 | 30200 |
| 2023-06-26 | 8.44 | $8.38 | 16400 |
| 2023-06-23 | 8.44 | $8.32 | 41400 |
| 2023-06-22 | 8.44 | $8.33 | 23000 |
| 2023-06-21 | 8.45 | $8.38 | 26200 |
| 2023-06-20 | 8.45 | $8.35 | 20600 |
| 2023-06-16 | 8.44 | $8.48 | 37800 |
| 2023-06-15 | 8.43 | $8.53 | 34500 |
| 2023-06-14 | 8.40 | $8.35 | 27800 |
| 2023-06-13 | 8.39 | $8.60 | 24500 |
| 2023-06-12 | 8.35 | $8.36 | 20300 |
| 2023-06-09 | 8.33 | $8.59 | 11400 |
| 2023-06-08 | 8.28 | $8.75 | 21700 |
| 2023-06-07 | 8.22 | $9.01 | 53600 |
| 2023-06-06 | 8.12 | $8.85 | 14700 |
| 2023-06-05 | 8.04 | $8.37 | 33600 |
| 2023-06-02 | 8.01 | $8.24 | 23700 |
| 2023-06-01 | 7.98 | $8.02 | 29000 |
| 2023-05-31 | 7.98 | $7.84 | 20000 |
| 2023-05-30 | 8.00 | $8.07 | 10800 |
| 2023-05-26 | 8.01 | $8.19 | 38000 |
| 2023-05-25 | 8.00 | $8.10 | 40900 |
| 2023-05-24 | 8.01 | $8.18 | 42000 |
| 2023-05-23 | 8.02 | $8.08 | 16600 |
| 2023-05-22 | 8.04 | $8.03 | 34000 |
| 2023-05-19 | 8.07 | $7.80 | 38000 |
| 2023-05-18 | 8.12 | $8.09 | 45900 |
| 2023-05-17 | 8.16 | $7.84 | 126500 |
| 2023-05-16 | 8.22 | $7.51 | 40400 |
| 2023-05-15 | 8.32 | $7.60 | 37200 |
| 2023-05-12 | 8.42 | $7.66 | 56600 |
| 2023-05-11 | 8.52 | $7.92 | 18900 |
| 2023-05-10 | 8.60 | $8.04 | 38600 |
| 2023-05-09 | 8.68 | $8.03 | 42200 |
| 2023-05-08 | 8.75 | $8.22 | 75700 |
| 2023-05-05 | 8.81 | $8.42 | 11600 |
| 2023-05-04 | 8.85 | $8.28 | 29000 |
| 2023-05-03 | 8.91 | $8.60 | 44800 |
| 2023-05-02 | 8.94 | $8.62 | 51000 |
| 2023-05-01 | 8.97 | $8.95 | 44300 |
| 2023-04-28 | 8.97 | $9.09 | 57500 |
| 2023-04-27 | 8.95 | $8.98 | 32700 |
| 2023-04-26 | 8.95 | $8.96 | 11900 |
| 2023-04-25 | 8.95 | $8.97 | 22200 |
| 2023-04-24 | 8.94 | $9.10 | 36000 |
| 2023-04-21 | 8.93 | $9.03 | 9700 |
| 2023-04-20 | 8.92 | $9.10 | 11100 |
| 2023-04-19 | 8.91 | $9.10 | 22800 |
| 2023-04-18 | 8.90 | $8.99 | 31500 |
| 2023-04-17 | 8.90 | $8.95 | 11900 |
| 2023-04-14 | 8.90 | $8.82 | 19300 |
| 2023-04-13 | 8.92 | $8.95 | 24600 |
| 2023-04-12 | 8.94 | $8.79 | 37300 |
| 2023-04-11 | 8.96 | $8.63 | 12600 |
| 2023-04-10 | 9.01 | $8.65 | 21700 |
| 2023-04-06 | 9.07 | $8.68 | 30700 |
| 2023-04-05 | 9.13 | $8.62 | 31500 |
| 2023-04-04 | 9.20 | $9.08 | 90000 |
| 2023-04-03 | 9.24 | $9.23 | 29400 |
| 2023-03-31 | 9.28 | $8.91 | 30800 |
| 2023-03-30 | 9.36 | $9.02 | 26200 |
| 2023-03-29 | 9.44 | $9.12 | 15100 |
| 2023-03-28 | 9.52 | $9.02 | 35100 |
| 2023-03-27 | 9.62 | $9.09 | 61200 |
| 2023-03-24 | 9.72 | $9.09 | 44800 |
| 2023-03-23 | 9.83 | $9.00 | 58600 |
| 2023-03-22 | 9.97 | $9.63 | 25600 |
| 2023-03-21 | 10.05 | $9.55 | 38200 |
| 2023-03-20 | 10.15 | $9.06 | 38800 |
| 2023-03-17 | 10.31 | $9.23 | 70100 |
| 2023-03-16 | 10.46 | $9.61 | 18000 |
| 2023-03-15 | 10.58 | $9.19 | 42500 |
| 2023-03-14 | 10.76 | $9.30 | 77400 |
| 2023-03-13 | 10.93 | $9.61 | 117900 |
| 2023-03-10 | 11.09 | $10.35 | 26700 |
| 2023-03-09 | 11.18 | $10.41 | 28400 |
| 2023-03-08 | 11.27 | $10.93 | 8700 |
| 2023-03-07 | 11.31 | $11.00 | 13700 |
| 2023-03-06 | 11.36 | $11.20 | 11000 |
| 2023-03-03 | 11.38 | $11.25 | 13200 |
| 2023-03-02 | 11.40 | $11.22 | 6400 |
| 2023-03-01 | 11.43 | $11.31 | 41500 |
| 2023-02-28 | 11.44 | $11.27 | 5700 |
| 2023-02-27 | 11.46 | $11.31 | 10700 |
| 2023-02-24 | 11.48 | $11.32 | 17100 |
| 2023-02-23 | 11.50 | $11.37 | 16600 |
| 2023-02-22 | 11.51 | $11.40 | 11800 |
| 2023-02-21 | 11.52 | $11.41 | 40700 |
| 2023-02-17 | 11.52 | $11.50 | 15300 |
| 2023-02-16 | 11.52 | $11.45 | 10600 |
| 2023-02-15 | 11.52 | $11.52 | 19800 |
| 2023-02-14 | 11.51 | $11.53 | 13000 |
| 2023-02-13 | 11.50 | $11.57 | 28400 |
| 2023-02-10 | 11.48 | $11.56 | 19000 |
| 2023-02-09 | 11.46 | $11.51 | 7200 |
| 2023-02-08 | 11.45 | $11.48 | 36700 |
| 2023-02-07 | 11.44 | $11.80 | 34900 |
| 2023-02-06 | 11.39 | $11.79 | 31400 |
| 2023-02-03 | 11.35 | $11.70 | 19300 |
| 2023-02-02 | 11.30 | $11.55 | 16900 |
| 2023-02-01 | 11.27 | $11.33 | 32400 |
| 2023-01-31 | 11.26 | $11.34 | 16900 |
| 2023-01-30 | 11.25 | $11.32 | 17600 |
| 2023-01-27 | 11.24 | $11.50 | 11200 |
| 2023-01-26 | 11.21 | $11.55 | 11300 |
| 2023-01-25 | 11.17 | $11.21 | 28000 |
| 2023-01-24 | 11.17 | $10.97 | 31500 |
| 2023-01-23 | 11.19 | $10.92 | 68700 |
| 2023-01-20 | 11.22 | $11.28 | 30000 |
| 2023-01-19 | 11.21 | $11.28 | 15700 |
| 2023-01-18 | 11.21 | $11.23 | 23700 |
| 2023-01-17 | 11.21 | $11.23 | 9900 |
| 2023-01-13 | 11.21 | $11.35 | 7600 |
| 2023-01-12 | 11.20 | $11.31 | 4100 |
| 2023-01-11 | 11.20 | $11.23 | 14400 |
| 2023-01-10 | 11.21 | $11.27 | 38700 |
| 2023-01-09 | 11.21 | $11.16 | 15400 |
| 2023-01-06 | 11.23 | $11.04 | 26000 |
| 2023-01-05 | 11.27 | $10.93 | 22200 |
| 2023-01-04 | 11.32 | $11.15 | 20000 |
| 2023-01-03 | 11.35 | $11.26 | 28900 |
| 2022-12-30 | 11.38 | $11.16 | 8300 |
| 2022-12-29 | 11.41 | $11.22 | 14600 |
| 2022-12-28 | 11.45 | $11.02 | 26200 |
| 2022-12-27 | 11.50 | $11.15 | 14700 |
| 2022-12-23 | 11.55 | $11.30 | 7300 |
| 2022-12-22 | 11.58 | $11.26 | 20200 |
| 2022-12-21 | 11.62 | $11.40 | 36300 |
| 2022-12-20 | 11.65 | $11.47 | 26100 |
| 2022-12-19 | 11.67 | $11.37 | 21900 |
| 2022-12-16 | 11.69 | $11.27 | 27200 |
| 2022-12-15 | 11.73 | $11.42 | 31500 |
| 2022-12-14 | 11.76 | $11.74 | 58800 |
| 2022-12-13 | 11.75 | $11.95 | 172200 |
| 2022-12-12 | 11.72 | $11.82 | 16100 |
| 2022-12-09 | 11.70 | $11.72 | 24200 |
| 2022-12-08 | 11.68 | $11.80 | 40000 |
| 2022-12-07 | 11.66 | $11.80 | 8700 |
| 2022-12-06 | 11.63 | $11.87 | 44300 |
| 2022-12-05 | 11.59 | $11.84 | 24800 |
| 2022-12-02 | 11.56 | $11.87 | 33200 |
| 2022-12-01 | 11.52 | $11.78 | 22600 |
| 2022-11-30 | 11.48 | $11.70 | 24100 |
| 2022-11-29 | 11.45 | $11.61 | 13200 |
| 2022-11-28 | 11.42 | $11.65 | 25600 |
| 2022-11-25 | 11.40 | $11.69 | 2400 |
| 2022-11-23 | 11.36 | $11.50 | 7700 |
| 2022-11-22 | 11.35 | $11.46 | 9600 |
| 2022-11-21 | 11.34 | $11.46 | 17900 |
| 2022-11-18 | 11.32 | $11.51 | 28100 |
| 2022-11-17 | 11.31 | $11.37 | 5100 |
| 2022-11-16 | 11.30 | $11.38 | 14700 |
| 2022-11-15 | 11.29 | $11.23 | 15800 |
| 2022-11-14 | 11.30 | $11.28 | 14200 |
| 2022-11-11 | 11.31 | $11.33 | 36800 |
| 2022-11-10 | 11.31 | $11.37 | 16900 |
| 2022-11-09 | 11.32 | $11.21 | 22300 |
| 2022-11-08 | 11.33 | $11.22 | 25200 |
| 2022-11-07 | 11.35 | $11.22 | 38200 |
| 2022-11-04 | 11.37 | $11.41 | 19800 |
| 2022-11-03 | 11.37 | $11.15 | 51900 |
| 2022-11-02 | 11.39 | $11.24 | 51300 |
| 2022-11-01 | 11.41 | $11.15 | 60600 |
| 2022-10-31 | 11.44 | $11.26 | 65000 |
| 2022-10-28 | 11.46 | $11.72 | 20600 |
| 2022-10-27 | 11.44 | $11.45 | 18000 |
| 2022-10-26 | 11.44 | $11.46 | 40900 |
| 2022-10-25 | 11.43 | $11.40 | 67000 |
| 2022-10-24 | 11.43 | $11.29 | 38400 |
| 2022-10-21 | 11.44 | $11.16 | 53700 |
| 2022-10-20 | 11.47 | $11.27 | 13500 |
| 2022-10-19 | 11.48 | $11.36 | 24500 |
| 2022-10-18 | 11.48 | $11.56 | 43500 |
| 2022-10-17 | 11.47 | $11.83 | 15200 |
| 2022-10-14 | 11.42 | $11.75 | 10600 |
| 2022-10-13 | 11.38 | $11.65 | 10600 |
| 2022-10-12 | 11.35 | $11.41 | 7900 |
| 2022-10-11 | 11.35 | $11.32 | 15400 |
| 2022-10-10 | 11.35 | $11.29 | 15500 |
| 2022-10-07 | 11.35 | $11.31 | 8200 |
| 2022-10-06 | 11.36 | $11.45 | 11800 |
| 2022-10-05 | 11.35 | $11.71 | 11600 |
| 2022-10-04 | 11.31 | $11.61 | 8000 |
| 2022-10-03 | 11.29 | $11.54 | 33700 |
| 2022-09-30 | 11.27 | $11.12 | 15800 |
| 2022-09-29 | 11.29 | $11.18 | 15100 |
| 2022-09-28 | 11.32 | $11.23 | 11400 |
| 2022-09-27 | 11.34 | $11.14 | 19200 |
| 2022-09-26 | 11.38 | $11.19 | 57100 |
| 2022-09-23 | 11.42 | $11.08 | 39500 |
| 2022-09-22 | 11.48 | $11.20 | 36100 |
| 2022-09-21 | 11.53 | $11.34 | 18700 |
| 2022-09-20 | 11.58 | $11.37 | 36500 |
| 2022-09-19 | 11.63 | $11.38 | 37000 |
| 2022-09-16 | 11.69 | $11.36 | 26100 |
| 2022-09-15 | 11.75 | $11.60 | 27800 |
| 2022-09-14 | 11.79 | $11.28 | 16800 |
| 2022-09-13 | 11.88 | $11.28 | 24500 |
| 2022-09-12 | 11.97 | $11.61 | 38100 |
| 2022-09-09 | 12.03 | $11.50 | 41000 |
| 2022-09-08 | 12.11 | $11.49 | 32200 |
| 2022-09-07 | 12.19 | $11.41 | 32000 |
| 2022-09-06 | 12.29 | $11.47 | 57600 |
| 2022-09-02 | 12.38 | $11.60 | 70100 |
| 2022-09-01 | 12.45 | $11.93 | 20600 |
| 2022-08-31 | 12.50 | $12.09 | 49300 |
| 2022-08-30 | 12.53 | $12.28 | 41400 |
| 2022-08-29 | 12.53 | $12.47 | 60900 |
| 2022-08-26 | 12.51 | $12.57 | 25400 |
| 2022-08-25 | 12.47 | $12.69 | 42700 |
| 2022-08-24 | 12.42 | $12.58 | 16700 |
| 2022-08-23 | 12.37 | $12.72 | 21200 |
| 2022-08-22 | 12.29 | $12.72 | 46900 |
| 2022-08-19 | 12.21 | $12.54 | 29000 |
| 2022-08-18 | 12.13 | $12.61 | 11700 |
| 2022-08-17 | 12.04 | $12.66 | 38100 |
| 2022-08-16 | 11.94 | $12.84 | 57800 |
| 2022-08-15 | 11.81 | $12.84 | 64300 |
| 2022-08-12 | 11.67 | $12.63 | 142300 |
| 2022-08-11 | 11.54 | $12.39 | 30700 |
| 2022-08-10 | 11.42 | $12.08 | 30900 |
| 2022-08-09 | 11.32 | $12.11 | 68500 |
| 2022-08-08 | 11.22 | $11.87 | 120300 |
| 2022-08-05 | 11.13 | $11.81 | 22100 |
| 2022-08-04 | 11.04 | $11.58 | 47200 |
| 2022-08-03 | 10.96 | $11.45 | 41300 |
| 2022-08-02 | 10.90 | $11.25 | 26100 |
| 2022-08-01 | 10.85 | $11.21 | 69800 |
| 2022-07-29 | 10.80 | $11.30 | 42500 |
| 2022-07-28 | 10.74 | $10.91 | 48300 |
| 2022-07-27 | 10.72 | $10.94 | 16300 |
| 2022-07-26 | 10.69 | $10.91 | 21200 |
| 2022-07-25 | 10.66 | $10.80 | 96400 |
| 2022-07-22 | 10.64 | $10.80 | 20000 |
| 2022-07-21 | 10.62 | $10.97 | 28900 |
| 2022-07-20 | 10.58 | $10.85 | 25100 |
| 2022-07-19 | 10.55 | $10.75 | 30900 |
| 2022-07-18 | 10.53 | $10.51 | 47700 |
| 2022-07-15 | 10.53 | $10.55 | 18400 |
| 2022-07-14 | 10.53 | $10.44 | 35600 |
| 2022-07-13 | 10.54 | $10.48 | 23900 |
| 2022-07-12 | 10.54 | $10.55 | 22000 |
| 2022-07-11 | 10.55 | $10.70 | 38700 |
| 2022-07-08 | 10.54 | $10.51 | 23000 |
| 2022-07-07 | 10.55 | $10.37 | 13400 |
| 2022-07-06 | 10.59 | $10.42 | 29100 |
| 2022-07-05 | 10.63 | $10.71 | 33300 |
| 2022-07-01 | 10.65 | $10.58 | 50500 |
| 2022-06-30 | 10.68 | $10.49 | 36000 |
| 2022-06-29 | 10.74 | $10.62 | 13100 |
| 2022-06-28 | 10.79 | $10.67 | 17600 |
| 2022-06-27 | 10.84 | $10.62 | 21300 |
| 2022-06-24 | 10.91 | $10.71 | 68900 |
| 2022-06-23 | 10.97 | $10.28 | 42400 |
| 2022-06-22 | 11.08 | $10.35 | 48500 |
| 2022-06-21 | 11.19 | $10.64 | 48100 |
| 2022-06-17 | 11.28 | $10.38 | 61900 |
| 2022-06-16 | 11.40 | $10.33 | 58500 |
| 2022-06-15 | 11.53 | $10.56 | 47700 |
| 2022-06-14 | 11.65 | $10.58 | 133200 |
| 2022-06-13 | 11.78 | $10.70 | 77700 |
| 2022-06-10 | 11.89 | $11.21 | 28900 |
| 2022-06-09 | 11.97 | $11.46 | 52800 |
| 2022-06-08 | 12.02 | $11.76 | 11600 |
| 2022-06-07 | 12.04 | $11.88 | 31900 |
| 2022-06-06 | 12.05 | $11.96 | 65200 |
| 2022-06-03 | 12.05 | $12.15 | 38600 |
| 2022-06-02 | 12.04 | $12.27 | 31000 |
| 2022-06-01 | 12.02 | $12.27 | 28600 |
| 2022-05-31 | 12.01 | $12.33 | 29800 |
| 2022-05-27 | 11.99 | $12.25 | 20200 |
| 2022-05-26 | 11.98 | $12.20 | 77100 |
| 2022-05-25 | 11.98 | $11.79 | 25800 |
| 2022-05-24 | 12.03 | $11.66 | 22100 |
| 2022-05-23 | 12.10 | $11.92 | 40800 |
| 2022-05-20 | 12.15 | $11.52 | 56900 |
| 2022-05-19 | 12.25 | $11.90 | 30400 |
| 2022-05-18 | 12.32 | $12.11 | 83100 |
| 2022-05-17 | 12.37 | $12.38 | 75600 |
| 2022-05-16 | 12.42 | $11.92 | 68700 |
| 2022-05-13 | 12.51 | $11.62 | 144600 |
| 2022-05-12 | 12.64 | $12.07 | 45800 |
| 2022-05-11 | 12.73 | $11.94 | 65300 |
| 2022-05-10 | 12.84 | $11.56 | 119900 |
| 2022-05-09 | 13.00 | $11.81 | 98100 |
| 2022-05-06 | 13.14 | $12.44 | 23300 |
| 2022-05-05 | 13.22 | $12.56 | 34300 |
| 2022-05-04 | 13.30 | $13.02 | 43500 |
| 2022-05-03 | 13.34 | $13.15 | 40900 |
| 2022-05-02 | 13.38 | $12.71 | 67800 |
| 2022-04-29 | 13.46 | $12.96 | 90200 |
| 2022-04-28 | 13.52 | $13.56 | 39500 |
| 2022-04-27 | 13.53 | $13.25 | 38000 |
| 2022-04-26 | 13.57 | $13.18 | 46800 |
| 2022-04-25 | 13.62 | $13.20 | 105800 |
| 2022-04-22 | 13.67 | $13.59 | 26500 |
| 2022-04-21 | 13.69 | $13.73 | 57000 |
| 2022-04-20 | 13.69 | $13.89 | 34200 |
| 2022-04-19 | 13.68 | $13.98 | 34500 |
| 2022-04-18 | 13.66 | $13.30 | 28600 |
| 2022-04-14 | 13.70 | $13.50 | 22000 |
| 2022-04-13 | 13.73 | $13.49 | 17100 |
| 2022-04-12 | 13.76 | $13.52 | 15700 |
| 2022-04-11 | 13.79 | $13.41 | 28200 |
| 2022-04-08 | 13.83 | $13.35 | 43200 |
| 2022-04-07 | 13.88 | $13.19 | 72100 |
| 2022-04-06 | 13.94 | $13.84 | 30600 |
| 2022-04-05 | 13.94 | $14.22 | 65200 |
| 2022-04-04 | 13.89 | $14.30 | 78300 |
| 2022-04-01 | 13.83 | $14.06 | 54500 |
| 2022-03-31 | 13.79 | $13.85 | 142600 |
| 2022-03-30 | 13.77 | $13.91 | 98000 |
| 2022-03-29 | 13.73 | $14.09 | 141300 |
| 2022-03-28 | 13.68 | $13.78 | 21200 |
| 2022-03-25 | 13.66 | $13.81 | 16500 |
| 2022-03-24 | 13.63 | $13.73 | 24700 |
| 2022-03-23 | 13.60 | $13.88 | 22200 |
| 2022-03-22 | 13.55 | $14.09 | 34100 |
| 2022-03-21 | 13.49 | $13.80 | 64900 |
| 2022-03-18 | 13.45 | $13.97 | 53100 |
| 2022-03-17 | 13.39 | $13.92 | 37600 |
| 2022-03-16 | 13.33 | $13.73 | 72900 |
| 2022-03-15 | 13.30 | $13.36 | 27900 |
| 2022-03-14 | 13.30 | $13.53 | 66200 |
| 2022-03-11 | 13.28 | $13.41 | 69500 |
| 2022-03-10 | 13.28 | $13.34 | 51200 |
| 2022-03-09 | 13.29 | $13.42 | 153700 |
| 2022-03-08 | 13.29 | $12.87 | 54600 |
| 2022-03-07 | 13.35 | $12.87 | 94300 |
| 2022-03-04 | 13.42 | $13.27 | 66500 |
| 2022-03-03 | 13.46 | $13.26 | 63400 |
| 2022-03-02 | 13.49 | $13.45 | 114000 |
| 2022-03-01 | 13.51 | $13.18 | 113700 |
| 2022-02-28 | 13.57 | $13.34 | 144600 |
| 2022-02-25 | 13.60 | $13.47 | 71200 |
| 2022-02-24 | 13.62 | $12.90 | 70100 |
| 2022-02-23 | 13.68 | $13.21 | 49100 |
| 2022-02-22 | 13.71 | $13.53 | 77800 |
| 2022-02-18 | 13.70 | $13.29 | 31400 |
| 2022-02-17 | 13.71 | $13.71 | 59900 |
| 2022-02-16 | 13.67 | $13.70 | 28800 |
| 2022-02-15 | 13.64 | $13.75 | 77500 |
| 2022-02-14 | 13.60 | $13.68 | 71000 |
| 2022-02-11 | 13.56 | $13.71 | 24000 |
| 2022-02-10 | 13.51 | $13.64 | 38600 |
| 2022-02-09 | 13.48 | $14.05 | 20500 |
| 2022-02-08 | 13.40 | $14.32 | 37700 |
| 2022-02-07 | 13.29 | $14.52 | 55900 |
| 2022-02-04 | 13.15 | $14.03 | 35100 |
| 2022-02-03 | 13.06 | $13.95 | 48400 |
| 2022-02-02 | 12.98 | $13.45 | 46600 |
| 2022-02-01 | 12.94 | $14.01 | 48800 |
| 2022-01-31 | 12.85 | $14.28 | 136900 |
| 2022-01-28 | 12.72 | $12.92 | 32500 |
| 2022-01-27 | 12.72 | $11.85 | 25900 |
| 2022-01-26 | 12.83 | $11.68 | 78400 |
| 2022-01-25 | 12.97 | $12.19 | 84200 |
| 2022-01-24 | 13.06 | $11.63 | 524600 |
| 2022-01-21 | 13.20 | $12.85 | 21600 |
| 2022-01-20 | 13.23 | $12.92 | 24100 |
| 2022-01-19 | 13.25 | $13.18 | 12500 |
| 2022-01-18 | 13.24 | $13.20 | 30500 |
| 2022-01-14 | 13.22 | $13.05 | 58500 |
| 2022-01-13 | 13.22 | $13.37 | 63800 |
| 2022-01-12 | 13.19 | $13.38 | 14600 |
| 2022-01-11 | 13.14 | $13.34 | 32900 |
| 2022-01-10 | 13.10 | $13.52 | 27200 |
| 2022-01-07 | 13.04 | $13.56 | 79400 |
| 2022-01-06 | 12.97 | $13.56 | 17600 |
| 2022-01-05 | 12.91 | $13.43 | 12000 |
| 2022-01-04 | 12.85 | $13.50 | 37900 |
| 2022-01-03 | 12.78 | $12.92 | 57100 |
| 2021-12-31 | 12.77 | $12.76 | 55100 |
| 2021-12-30 | 12.77 | $13.08 | 30300 |
| 2021-12-29 | 12.74 | $13.10 | 24900 |
| 2021-12-28 | 12.72 | $12.95 | 13000 |
| 2021-12-27 | 12.71 | $12.96 | 37800 |
| 2021-12-23 | 12.70 | $12.51 | 37300 |
| 2021-12-22 | 12.74 | $12.57 | 19900 |
| 2021-12-21 | 12.78 | $12.41 | 29300 |
| 2021-12-20 | 12.84 | $12.54 | 20900 |
| 2021-12-17 | 12.89 | $12.55 | 24200 |
| 2021-12-16 | 12.95 | $12.61 | 18000 |
| 2021-12-15 | 13.00 | $12.43 | 26800 |
| 2021-12-14 | 13.07 | $12.56 | 52100 |
| 2021-12-13 | 13.13 | $12.52 | 38000 |
| 2021-12-10 | 13.19 | $13.10 | 24800 |
| 2021-12-09 | 13.20 | $12.99 | 28300 |
| 2021-12-08 | 13.21 | $13.20 | 11500 |
| 2021-12-07 | 13.20 | $13.26 | 21400 |
| 2021-12-06 | 13.19 | $12.84 | 110900 |
| 2021-12-03 | 13.21 | $12.57 | 35200 |
| 2021-12-02 | 13.25 | $12.79 | 49400 |
| 2021-12-01 | 13.27 | $13.58 | 20600 |
| 2021-11-30 | 13.21 | $13.60 | 28500 |
| 2021-11-29 | 13.14 | $13.77 | 71100 |
| 2021-11-26 | 13.04 | $13.21 | 45400 |
| 2021-11-24 | 12.99 | $13.65 | 10500 |
| 2021-11-23 | 12.87 | $13.68 | 28400 |
| 2021-11-22 | 12.74 | $13.46 | 87300 |
| 2021-11-19 | 12.61 | $13.13 | 15300 |
| 2021-11-18 | 12.51 | $13.23 | 33900 |
| 2021-11-17 | 12.38 | $13.23 | 32400 |
| 2021-11-16 | 12.24 | $13.26 | 55500 |
| 2021-11-15 | 12.09 | $12.85 | 30000 |
| 2021-11-12 | 11.96 | $12.57 | 33400 |
| 2021-11-11 | 11.84 | $12.54 | 40700 |
| 2021-11-10 | 11.72 | $12.41 | 44400 |
| 2021-11-09 | 11.61 | $12.31 | 13200 |
| 2021-11-08 | 11.49 | $12.50 | 39800 |
| 2021-11-05 | 11.35 | $12.55 | 11000 |
| 2021-11-04 | 11.19 | $12.48 | 35200 |
| 2021-11-03 | 11.02 | $12.78 | 145300 |
| 2021-11-02 | 10.82 | $11.94 | 37600 |
| 2021-11-01 | 10.69 | $11.63 | 47600 |
| 2021-10-29 | 10.58 | $11.08 | 29300 |
| 2021-10-28 | 10.52 | $10.60 | 5500 |
| 2021-10-27 | 10.50 | $10.56 | 12300 |
| 2021-10-26 | 10.49 | $10.75 | 3200 |
| 2021-10-25 | 10.45 | $10.65 | 32800 |
| 2021-10-22 | 10.43 | $10.65 | 9100 |
| 2021-10-21 | 10.40 | $10.52 | 8400 |
| 2021-10-20 | 10.38 | $10.58 | 8500 |
| 2021-10-19 | 10.35 | $10.46 | 18000 |
| 2021-10-18 | 10.33 | $10.46 | 12700 |
| 2021-10-15 | 10.30 | $10.40 | 14300 |
| 2021-10-14 | 10.28 | $10.32 | 17900 |
| 2021-10-13 | 10.27 | $10.38 | 8000 |
| 2021-10-12 | 10.24 | $10.37 | 1700 |
| 2021-10-11 | 10.22 | $10.35 | 9800 |
| 2021-10-08 | 10.19 | $10.35 | 6400 |
| 2021-10-07 | 10.17 | $10.37 | 9400 |
| 2021-10-06 | 10.14 | $10.39 | 37900 |
| 2021-10-05 | 10.10 | $10.32 | 9600 |
| 2021-10-04 | 10.07 | $10.26 | 8100 |
| 2021-10-01 | 10.05 | $10.25 | 12500 |
| 2021-09-30 | 10.03 | $10.30 | 10300 |
| 2021-09-29 | 10.00 | $10.21 | 12100 |
| 2021-09-28 | 9.97 | $10.16 | 24300 |
| 2021-09-27 | 9.95 | $10.20 | 14000 |
| 2021-09-24 | 9.93 | $10.09 | 14200 |
| 2021-09-23 | 9.92 | $9.96 | 11000 |
| 2021-09-22 | 9.92 | $9.87 | 8000 |
| 2021-09-21 | 9.93 | $9.78 | 13300 |
| 2021-09-20 | 9.95 | $9.81 | 29800 |
| 2021-09-17 | 9.97 | $9.82 | 33800 |
| 2021-09-16 | 9.98 | $9.91 | 15100 |
| 2021-09-15 | 10.00 | $9.93 | 18900 |
| 2021-09-14 | 10.01 | $9.91 | 17500 |
| 2021-09-13 | 10.02 | $9.92 | 13100 |
| 2021-09-10 | 10.04 | $9.96 | 12900 |
| 2021-09-09 | 10.05 | $9.96 | 17000 |
| 2021-09-08 | 10.07 | $10.07 | 21100 |
| 2021-09-07 | 10.08 | $10.06 | 19800 |
| 2021-09-03 | 10.09 | $10.00 | 32900 |
| 2021-09-02 | 10.11 | $10.03 | 2600 |
| 2021-09-01 | 10.13 | $10.01 | 9800 |
| 2021-08-31 | 10.16 | $10.07 | 10200 |
| 2021-08-30 | 10.18 | $9.96 | 44800 |
| 2021-08-27 | 10.22 | $10.02 | 25500 |
| 2021-08-26 | 10.26 | $10.04 | 30200 |
| 2021-08-25 | 10.30 | $10.06 | 21900 |
| 2021-08-24 | 10.34 | $10.03 | 41400 |
| 2021-08-23 | 10.39 | $10.06 | 47400 |
| 2021-08-20 | 10.43 | $10.26 | 3900 |
| 2021-08-19 | 10.46 | $10.17 | 13500 |
| 2021-08-18 | 10.49 | $10.20 | 14100 |
| 2021-08-17 | 10.52 | $10.12 | 34600 |
| 2021-08-16 | 10.56 | $10.11 | 31000 |
| 2021-08-13 | 10.59 | $10.41 | 5000 |
| 2021-08-12 | 10.60 | $10.51 | 11800 |
| 2021-08-11 | 10.59 | $10.60 | 23000 |
| 2021-08-10 | 10.57 | $10.58 | 11300 |
| 2021-08-09 | 10.56 | $10.47 | 34400 |
| 2021-08-06 | 10.55 | $10.73 | 13900 |
| 2021-08-05 | 10.51 | $10.68 | 16700 |
| 2021-08-04 | 10.47 | $10.62 | 18000 |
| 2021-08-03 | 10.44 | $10.83 | 18000 |
| 2021-08-02 | 10.38 | $10.94 | 39400 |
| 2021-07-30 | 10.31 | $10.83 | 21400 |
| 2021-07-29 | 10.25 | $10.87 | 26500 |
| 2021-07-28 | 10.17 | $10.73 | 43000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.11
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.74
Average
11.93
Maximum
18.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.11 | $15.66 | 74750 |
| 2026-07-23 | 14.98 | $14.79 | 25645 |
| 2026-07-22 | 15.00 | $14.73 | 34565 |
| 2026-07-21 | 15.04 | $14.96 | 54904 |
| 2026-07-20 | 15.03 | $14.84 | 29504 |
| 2026-07-17 | 15.05 | $14.98 | 38700 |
| 2026-07-16 | 15.04 | $15.28 | 45300 |
| 2026-07-15 | 14.97 | $14.93 | 30100 |
| 2026-07-14 | 14.95 | $14.72 | 23341 |
| 2026-07-13 | 14.98 | $14.96 | 36540 |
| 2026-07-10 | 14.95 | $14.86 | 16529 |
| 2026-07-09 | 14.95 | $14.67 | 20731 |
| 2026-07-08 | 14.98 | $14.54 | 31300 |
| 2026-07-07 | 15.04 | $14.79 | 27731 |
| 2026-07-06 | 15.06 | $15.02 | 38800 |
| 2026-07-02 | 15.03 | $15.14 | 38821 |
| 2026-07-01 | 14.97 | $15.39 | 68800 |
| 2026-06-30 | 14.85 | $14.99 | 40504 |
| 2026-06-29 | 14.78 | $14.98 | 69100 |
| 2026-06-26 | 14.71 | $15.39 | 419000 |
| 2026-06-25 | 14.54 | $14.95 | 35018 |
| 2026-06-24 | 14.43 | $15.05 | 59600 |
| 2026-06-23 | 14.29 | $14.69 | 43000 |
| 2026-06-22 | 14.19 | $14.41 | 57700 |
| 2026-06-18 | 14.14 | $14.36 | 121324 |
| 2026-06-17 | 14.09 | $14.18 | 46500 |
| 2026-06-16 | 14.07 | $14.00 | 45600 |
| 2026-06-15 | 14.09 | $14.00 | 22900 |
| 2026-06-12 | 14.11 | $14.22 | 29015 |
| 2026-06-11 | 14.09 | $13.99 | 31100 |
| 2026-06-10 | 14.11 | $14.24 | 42478 |
| 2026-06-09 | 14.08 | $14.24 | 44200 |
| 2026-06-08 | 14.04 | $14.15 | 39400 |
| 2026-06-05 | 14.02 | $14.11 | 21100 |
| 2026-06-04 | 14.01 | $14.04 | 16530 |
| 2026-06-03 | 14.01 | $13.64 | 33825 |
| 2026-06-02 | 14.09 | $14.12 | 19336 |
| 2026-06-01 | 14.08 | $13.98 | 27739 |
| 2026-05-29 | 14.11 | $14.06 | 24223 |
| 2026-05-28 | 14.12 | $14.06 | 32900 |
| 2026-05-27 | 14.13 | $14.12 | 22534 |
| 2026-05-26 | 14.13 | $14.11 | 23107 |
| 2026-05-22 | 14.13 | $14.14 | 29400 |
| 2026-05-21 | 14.13 | $14.18 | 22945 |
| 2026-05-20 | 14.12 | $14.01 | 32000 |
| 2026-05-19 | 14.14 | $13.90 | 34005 |
| 2026-05-18 | 14.19 | $13.95 | 26313 |
| 2026-05-15 | 14.24 | $13.66 | 18421 |
| 2026-05-14 | 14.35 | $14.07 | 22223 |
| 2026-05-13 | 14.40 | $13.95 | 23030 |
| 2026-05-12 | 14.47 | $14.00 | 49022 |
| 2026-05-11 | 14.55 | $14.03 | 46741 |
| 2026-05-08 | 14.63 | $14.45 | 26902 |
| 2026-05-07 | 14.64 | $14.59 | 31700 |
| 2026-05-06 | 14.62 | $14.67 | 37600 |
| 2026-05-05 | 14.57 | $14.52 | 31848 |
| 2026-05-04 | 14.54 | $14.37 | 42000 |
| 2026-05-01 | 14.55 | $14.67 | 34400 |
| 2026-04-30 | 14.48 | $14.34 | 29700 |
| 2026-04-29 | 14.48 | $14.43 | 35900 |
| 2026-04-28 | 14.45 | $15.00 | 67700 |
| 2026-04-27 | 14.30 | $14.33 | 52200 |
| 2026-04-24 | 14.26 | $14.35 | 40900 |
| 2026-04-23 | 14.21 | $14.11 | 16100 |
| 2026-04-22 | 14.20 | $14.17 | 21700 |
| 2026-04-21 | 14.18 | $14.12 | 25000 |
| 2026-04-20 | 14.16 | $14.27 | 31200 |
| 2026-04-17 | 14.10 | $14.26 | 65800 |
| 2026-04-16 | 14.04 | $14.22 | 27500 |
| 2026-04-15 | 13.97 | $14.12 | 17500 |
| 2026-04-14 | 13.91 | $14.17 | 23000 |
| 2026-04-13 | 13.83 | $14.25 | 27800 |
| 2026-04-10 | 13.72 | $14.25 | 77800 |
| 2026-04-09 | 13.58 | $14.16 | 142300 |
| 2026-04-08 | 13.45 | $13.98 | 36900 |
| 2026-04-07 | 13.33 | $13.69 | 27000 |
| 2026-04-06 | 13.26 | $13.69 | 28200 |
| 2026-04-02 | 13.17 | $13.60 | 16900 |
| 2026-04-01 | 13.09 | $13.54 | 19000 |
| 2026-03-31 | 13.01 | $13.30 | 25800 |
| 2026-03-30 | 12.97 | $13.38 | 38600 |
| 2026-03-27 | 12.91 | $13.13 | 10400 |
| 2026-03-26 | 12.88 | $13.30 | 26900 |
| 2026-03-25 | 12.83 | $13.29 | 22400 |
| 2026-03-24 | 12.76 | $13.21 | 33200 |
| 2026-03-23 | 12.71 | $12.92 | 64200 |
| 2026-03-20 | 12.70 | $12.47 | 135100 |
| 2026-03-19 | 12.80 | $12.62 | 59600 |
| 2026-03-18 | 12.88 | $12.62 | 47700 |
| 2026-03-17 | 12.98 | $12.90 | 27700 |
| 2026-03-16 | 13.03 | $13.14 | 15600 |
| 2026-03-13 | 13.04 | $12.95 | 38600 |
| 2026-03-12 | 13.10 | $12.97 | 36300 |
| 2026-03-11 | 13.17 | $13.14 | 38700 |
| 2026-03-10 | 13.21 | $12.89 | 19500 |
| 2026-03-09 | 13.32 | $13.07 | 45100 |
| 2026-03-06 | 13.40 | $13.13 | 54800 |
| 2026-03-05 | 13.49 | $13.29 | 47900 |
| 2026-03-04 | 13.55 | $13.55 | 18400 |
| 2026-03-03 | 13.58 | $13.39 | 30000 |
| 2026-03-02 | 13.64 | $13.68 | 30100 |
| 2026-02-27 | 13.66 | $13.36 | 54200 |
| 2026-02-26 | 13.74 | $13.76 | 21400 |
| 2026-02-25 | 13.76 | $13.66 | 34600 |
| 2026-02-24 | 13.80 | $13.28 | 25600 |
| 2026-02-23 | 13.93 | $13.39 | 39400 |
| 2026-02-20 | 14.06 | $14.09 | 13800 |
| 2026-02-19 | 14.06 | $13.96 | 16500 |
| 2026-02-18 | 14.08 | $13.95 | 26900 |
| 2026-02-17 | 14.12 | $14.15 | 23300 |
| 2026-02-13 | 14.11 | $14.05 | 11000 |
| 2026-02-12 | 14.13 | $14.09 | 30200 |
| 2026-02-11 | 14.15 | $14.01 | 20300 |
| 2026-02-10 | 14.18 | $14.01 | 23700 |
| 2026-02-09 | 14.22 | $14.10 | 19800 |
| 2026-02-06 | 14.24 | $14.20 | 21700 |
| 2026-02-05 | 14.25 | $14.22 | 38200 |
| 2026-02-04 | 14.25 | $14.47 | 36900 |
| 2026-02-03 | 14.21 | $14.54 | 39900 |
| 2026-02-02 | 14.14 | $14.50 | 71400 |
| 2026-01-30 | 14.06 | $13.98 | 59400 |
| 2026-01-29 | 14.09 | $13.87 | 34400 |
| 2026-01-28 | 14.14 | $13.63 | 37200 |
| 2026-01-27 | 14.26 | $13.70 | 22800 |
| 2026-01-26 | 14.37 | $13.56 | 68400 |
| 2026-01-23 | 14.54 | $13.92 | 47800 |
| 2026-01-22 | 14.65 | $14.80 | 27100 |
| 2026-01-21 | 14.60 | $14.96 | 51400 |
| 2026-01-20 | 14.50 | $14.32 | 27500 |
| 2026-01-16 | 14.52 | $14.81 | 26400 |
| 2026-01-15 | 14.44 | $14.76 | 23100 |
| 2026-01-14 | 14.36 | $14.46 | 27600 |
| 2026-01-13 | 14.33 | $14.13 | 27700 |
| 2026-01-12 | 14.36 | $14.15 | 22900 |
| 2026-01-09 | 14.39 | $14.21 | 26700 |
| 2026-01-08 | 14.41 | $14.48 | 50800 |
| 2026-01-07 | 14.38 | $14.01 | 56000 |
| 2026-01-06 | 14.44 | $14.30 | 37800 |
| 2026-01-05 | 14.44 | $14.30 | 43300 |
| 2026-01-02 | 14.45 | $13.98 | 34400 |
| 2025-12-31 | 14.53 | $14.12 | 30900 |
| 2025-12-30 | 14.58 | $14.24 | 34300 |
| 2025-12-29 | 14.62 | $14.19 | 30100 |
| 2025-12-26 | 14.68 | $14.26 | 28800 |
| 2025-12-24 | 14.72 | $14.46 | 11700 |
| 2025-12-23 | 14.73 | $14.44 | 26100 |
| 2025-12-22 | 14.74 | $14.41 | 54700 |
| 2025-12-19 | 14.76 | $14.89 | 96500 |
| 2025-12-18 | 14.68 | $15.05 | 73800 |
| 2025-12-17 | 14.54 | $14.89 | 36000 |
| 2025-12-16 | 14.42 | $14.79 | 32800 |
| 2025-12-15 | 14.29 | $14.88 | 46400 |
| 2025-12-12 | 14.13 | $14.77 | 44600 |
| 2025-12-11 | 13.96 | $14.70 | 79200 |
| 2025-12-10 | 13.77 | $14.61 | 143000 |
| 2025-12-09 | 13.57 | $13.86 | 23700 |
| 2025-12-08 | 13.50 | $13.75 | 25400 |
| 2025-12-05 | 13.44 | $13.77 | 33500 |
| 2025-12-04 | 13.36 | $13.64 | 90100 |
| 2025-12-03 | 13.30 | $13.68 | 43700 |
| 2025-12-02 | 13.22 | $13.41 | 24200 |
| 2025-12-01 | 13.19 | $13.46 | 28900 |
| 2025-11-28 | 13.14 | $13.45 | 19500 |
| 2025-11-26 | 13.08 | $13.56 | 26500 |
| 2025-11-25 | 12.99 | $13.52 | 42600 |
| 2025-11-24 | 12.90 | $13.17 | 41200 |
| 2025-11-21 | 12.87 | $13.11 | 52200 |
| 2025-11-20 | 12.85 | $12.75 | 47700 |
| 2025-11-19 | 12.90 | $12.63 | 32100 |
| 2025-11-18 | 12.99 | $12.67 | 22100 |
| 2025-11-17 | 13.08 | $12.65 | 33300 |
| 2025-11-14 | 13.19 | $13.20 | 16400 |
| 2025-11-13 | 13.21 | $13.32 | 23500 |
| 2025-11-12 | 13.21 | $13.31 | 25000 |
| 2025-11-11 | 13.20 | $13.18 | 30900 |
| 2025-11-10 | 13.23 | $13.25 | 73300 |
| 2025-11-07 | 13.24 | $13.10 | 118500 |
| 2025-11-06 | 13.30 | $13.10 | 15200 |
| 2025-11-05 | 13.36 | $13.50 | 53700 |
| 2025-11-04 | 13.34 | $13.29 | 29600 |
| 2025-11-03 | 13.37 | $13.36 | 34900 |
| 2025-10-31 | 13.39 | $13.35 | 26200 |
| 2025-10-30 | 13.42 | $13.39 | 37800 |
| 2025-10-29 | 13.44 | $13.40 | 39700 |
| 2025-10-28 | 13.47 | $13.70 | 50300 |
| 2025-10-27 | 13.43 | $13.68 | 31800 |
| 2025-10-24 | 13.40 | $13.64 | 21900 |
| 2025-10-23 | 13.37 | $13.39 | 24200 |
| 2025-10-22 | 13.39 | $13.58 | 31300 |
| 2025-10-21 | 13.38 | $13.54 | 78700 |
| 2025-10-20 | 13.37 | $13.45 | 47500 |
| 2025-10-17 | 13.38 | $13.12 | 44600 |
| 2025-10-16 | 13.46 | $13.13 | 43200 |
| 2025-10-15 | 13.56 | $13.60 | 30200 |
| 2025-10-14 | 13.57 | $13.67 | 22000 |
| 2025-10-13 | 13.58 | $13.36 | 33900 |
| 2025-10-10 | 13.65 | $13.06 | 28900 |
| 2025-10-09 | 13.79 | $13.53 | 36400 |
| 2025-10-08 | 13.86 | $13.72 | 25800 |
| 2025-10-07 | 13.91 | $13.54 | 23500 |
| 2025-10-06 | 13.99 | $13.77 | 26800 |
| 2025-10-03 | 14.05 | $13.79 | 13600 |
| 2025-10-02 | 14.11 | $13.56 | 19000 |
| 2025-10-01 | 14.22 | $13.66 | 31500 |
| 2025-09-30 | 14.34 | $13.92 | 30700 |
| 2025-09-29 | 14.41 | $13.97 | 26900 |
| 2025-09-26 | 14.49 | $14.24 | 18100 |
| 2025-09-25 | 14.52 | $14.23 | 21800 |
| 2025-09-24 | 14.56 | $14.35 | 34400 |
| 2025-09-23 | 14.58 | $14.27 | 27800 |
| 2025-09-22 | 14.62 | $14.40 | 44500 |
| 2025-09-19 | 14.63 | $14.73 | 167100 |
| 2025-09-18 | 14.57 | $14.54 | 46300 |
| 2025-09-17 | 14.55 | $14.21 | 72800 |
| 2025-09-16 | 14.58 | $14.21 | 27900 |
| 2025-09-15 | 14.63 | $14.53 | 26600 |
| 2025-09-12 | 14.61 | $14.46 | 16700 |
| 2025-09-11 | 14.59 | $14.65 | 27600 |
| 2025-09-10 | 14.54 | $14.61 | 29300 |
| 2025-09-09 | 14.48 | $14.61 | 28500 |
| 2025-09-08 | 14.41 | $14.65 | 46500 |
| 2025-09-05 | 14.31 | $14.26 | 33600 |
| 2025-09-04 | 14.29 | $14.31 | 18600 |
| 2025-09-03 | 14.24 | $14.15 | 46300 |
| 2025-09-02 | 14.22 | $14.32 | 45800 |
| 2025-08-29 | 14.16 | $14.54 | 129100 |
| 2025-08-28 | 14.05 | $14.12 | 17800 |
| 2025-08-27 | 14.00 | $14.22 | 20600 |
| 2025-08-26 | 13.91 | $14.19 | 46600 |
| 2025-08-25 | 13.83 | $14.06 | 21600 |
| 2025-08-22 | 13.75 | $14.30 | 82000 |
| 2025-08-21 | 13.61 | $13.57 | 22800 |
| 2025-08-20 | 13.59 | $13.79 | 27200 |
| 2025-08-19 | 13.53 | $13.71 | 21500 |
| 2025-08-18 | 13.48 | $13.69 | 20900 |
| 2025-08-15 | 13.42 | $13.72 | 84400 |
| 2025-08-14 | 13.34 | $13.92 | 32700 |
| 2025-08-13 | 13.20 | $13.95 | 56800 |
| 2025-08-12 | 13.04 | $13.67 | 136800 |
| 2025-08-11 | 12.92 | $12.87 | 23100 |
| 2025-08-08 | 12.94 | $12.72 | 21600 |
| 2025-08-07 | 12.99 | $12.56 | 24200 |
| 2025-08-06 | 13.09 | $12.75 | 28100 |
| 2025-08-05 | 13.17 | $12.83 | 57600 |
| 2025-08-04 | 13.24 | $12.77 | 58700 |
| 2025-08-01 | 13.34 | $12.80 | 79500 |
| 2025-07-31 | 13.44 | $12.80 | 50000 |
| 2025-07-30 | 13.56 | $12.93 | 83200 |
| 2025-07-29 | 13.67 | $13.14 | 63400 |
| 2025-07-28 | 13.76 | $13.80 | 54600 |
| 2025-07-25 | 13.71 | $13.42 | 68700 |
| 2025-07-24 | 13.74 | $13.24 | 52900 |
| 2025-07-23 | 13.81 | $13.77 | 37100 |
| 2025-07-22 | 13.77 | $13.62 | 59300 |
| 2025-07-21 | 13.76 | $13.82 | 183200 |
| 2025-07-18 | 13.70 | $13.87 | 115400 |
| 2025-07-17 | 13.62 | $13.59 | 94600 |
| 2025-07-16 | 13.58 | $13.22 | 88900 |
| 2025-07-15 | 13.62 | $13.29 | 67300 |
| 2025-07-14 | 13.64 | $13.78 | 52200 |
| 2025-07-11 | 13.56 | $13.48 | 52100 |
| 2025-07-10 | 13.53 | $13.65 | 51600 |
| 2025-07-09 | 13.45 | $13.80 | 54300 |
| 2025-07-08 | 13.33 | $13.80 | 108300 |
| 2025-07-07 | 13.18 | $13.56 | 106100 |
| 2025-07-03 | 13.06 | $14.12 | 71000 |
| 2025-07-02 | 12.81 | $13.90 | 95700 |
| 2025-07-01 | 12.55 | $13.64 | 141500 |
| 2025-06-30 | 12.31 | $12.99 | 117300 |
| 2025-06-27 | 12.17 | $12.89 | 1.7M |
| 2025-06-26 | 12.02 | $12.46 | 116300 |
| 2025-06-25 | 11.95 | $12.06 | 64100 |
| 2025-06-24 | 11.94 | $12.25 | 114400 |
| 2025-06-23 | 11.90 | $11.88 | 90000 |
| 2025-06-20 | 11.93 | $11.74 | 66700 |
| 2025-06-18 | 11.99 | $11.74 | 83100 |
| 2025-06-17 | 12.07 | $11.69 | 62500 |
| 2025-06-16 | 12.17 | $11.62 | 95700 |
| 2025-06-13 | 12.30 | $11.83 | 78700 |
| 2025-06-12 | 12.41 | $12.43 | 32200 |
| 2025-06-11 | 12.42 | $12.64 | 50800 |
| 2025-06-10 | 12.37 | $12.57 | 47600 |
| 2025-06-09 | 12.34 | $12.27 | 53800 |
| 2025-06-06 | 12.36 | $12.34 | 51500 |
| 2025-06-05 | 12.38 | $12.02 | 61000 |
| 2025-06-04 | 12.46 | $11.94 | 56900 |
| 2025-06-03 | 12.57 | $12.05 | 98500 |
| 2025-06-02 | 12.68 | $11.94 | 53100 |
| 2025-05-30 | 12.83 | $12.32 | 64600 |
| 2025-05-29 | 12.92 | $12.58 | 31200 |
| 2025-05-28 | 12.97 | $12.70 | 40600 |
| 2025-05-27 | 13.01 | $12.85 | 67800 |
| 2025-05-23 | 13.01 | $12.37 | 87900 |
| 2025-05-22 | 13.12 | $12.76 | 80000 |
| 2025-05-21 | 13.16 | $12.83 | 77900 |
| 2025-05-20 | 13.18 | $13.07 | 36200 |
| 2025-05-19 | 13.16 | $13.15 | 24600 |
| 2025-05-16 | 13.12 | $13.13 | 26600 |
| 2025-05-15 | 13.07 | $13.34 | 43300 |
| 2025-05-14 | 12.97 | $13.15 | 32300 |
| 2025-05-13 | 12.89 | $13.27 | 34000 |
| 2025-05-12 | 12.77 | $12.95 | 34900 |
| 2025-05-09 | 12.70 | $12.88 | 37600 |
| 2025-05-08 | 12.63 | $12.80 | 54200 |
| 2025-05-07 | 12.56 | $12.60 | 54900 |
| 2025-05-06 | 12.52 | $12.78 | 70900 |
| 2025-05-05 | 12.43 | $12.94 | 40400 |
| 2025-05-02 | 12.30 | $13.16 | 61300 |
| 2025-05-01 | 12.10 | $12.79 | 56200 |
| 2025-04-30 | 11.94 | $12.84 | 77400 |
| 2025-04-29 | 11.74 | $12.64 | 63800 |
| 2025-04-28 | 11.56 | $12.83 | 111800 |
| 2025-04-25 | 11.31 | $12.13 | 32100 |
| 2025-04-24 | 11.17 | $11.96 | 34500 |
| 2025-04-23 | 11.04 | $11.65 | 45700 |
| 2025-04-22 | 10.96 | $11.62 | 89000 |
| 2025-04-21 | 10.87 | $11.02 | 36100 |
| 2025-04-17 | 10.90 | $11.62 | 46900 |
| 2025-04-16 | 10.82 | $11.21 | 68300 |
| 2025-04-15 | 10.80 | $11.21 | 121000 |
| 2025-04-14 | 10.79 | $10.61 | 72600 |
| 2025-04-11 | 10.91 | $10.54 | 50200 |
| 2025-04-10 | 11.07 | $10.78 | 54700 |
| 2025-04-09 | 11.21 | $11.45 | 61900 |
| 2025-04-08 | 11.23 | $10.85 | 35700 |
| 2025-04-07 | 11.38 | $11.04 | 67700 |
| 2025-04-04 | 11.52 | $11.05 | 60200 |
| 2025-04-03 | 11.68 | $11.09 | 43400 |
| 2025-04-02 | 11.87 | $12.10 | 37700 |
| 2025-04-01 | 11.87 | $11.86 | 47200 |
| 2025-03-31 | 11.93 | $12.02 | 35300 |
| 2025-03-28 | 11.97 | $11.95 | 47900 |
| 2025-03-27 | 12.03 | $12.14 | 42100 |
| 2025-03-26 | 12.07 | $12.15 | 33300 |
| 2025-03-25 | 12.11 | $12.18 | 46100 |
| 2025-03-24 | 12.16 | $12.52 | 61400 |
| 2025-03-21 | 12.14 | $12.21 | 34500 |
| 2025-03-20 | 12.19 | $12.47 | 46700 |
| 2025-03-19 | 12.19 | $12.65 | 35900 |
| 2025-03-18 | 12.16 | $12.46 | 32300 |
| 2025-03-17 | 12.18 | $12.51 | 13500 |
| 2025-03-14 | 12.18 | $12.44 | 30000 |
| 2025-03-13 | 12.21 | $12.42 | 46400 |
| 2025-03-12 | 12.24 | $12.67 | 52500 |
| 2025-03-11 | 12.24 | $11.82 | 25500 |
| 2025-03-10 | 12.42 | $11.99 | 38200 |
| 2025-03-07 | 12.59 | $12.23 | 20500 |
| 2025-03-06 | 12.75 | $12.49 | 20100 |
| 2025-03-05 | 12.88 | $12.36 | 19400 |
| 2025-03-04 | 13.07 | $12.68 | 36100 |
| 2025-03-03 | 13.22 | $13.03 | 21200 |
| 2025-02-28 | 13.32 | $13.20 | 55000 |
| 2025-02-27 | 13.41 | $13.39 | 23900 |
| 2025-02-26 | 13.47 | $12.98 | 53300 |
| 2025-02-25 | 13.63 | $13.34 | 28400 |
| 2025-02-24 | 13.75 | $13.21 | 47100 |
| 2025-02-21 | 13.91 | $13.60 | 19100 |
| 2025-02-20 | 14.02 | $13.92 | 27400 |
| 2025-02-19 | 14.09 | $13.99 | 25800 |
| 2025-02-18 | 14.15 | $14.30 | 24300 |
| 2025-02-14 | 14.16 | $14.42 | 18600 |
| 2025-02-13 | 14.14 | $14.45 | 18000 |
| 2025-02-12 | 14.12 | $14.13 | 21000 |
| 2025-02-11 | 14.17 | $14.49 | 13600 |
| 2025-02-10 | 14.15 | $14.39 | 61900 |
| 2025-02-07 | 14.15 | $14.70 | 26800 |
| 2025-02-06 | 14.09 | $14.89 | 21500 |
| 2025-02-05 | 13.98 | $14.80 | 36600 |
| 2025-02-04 | 13.88 | $14.53 | 53900 |
| 2025-02-03 | 13.82 | $13.77 | 30700 |
| 2025-01-31 | 13.91 | $13.28 | 24800 |
| 2025-01-30 | 14.13 | $13.89 | 21500 |
| 2025-01-29 | 14.26 | $13.54 | 20600 |
| 2025-01-28 | 14.48 | $13.47 | 26500 |
| 2025-01-27 | 14.76 | $13.03 | 130000 |
| 2025-01-24 | 15.18 | $14.19 | 42600 |
| 2025-01-23 | 15.43 | $15.77 | 36100 |
| 2025-01-22 | 15.38 | $15.79 | 25100 |
| 2025-01-21 | 15.32 | $15.96 | 22300 |
| 2025-01-17 | 15.22 | $15.69 | 24500 |
| 2025-01-16 | 15.16 | $15.65 | 19900 |
| 2025-01-15 | 15.11 | $15.54 | 31100 |
| 2025-01-14 | 15.07 | $14.89 | 23000 |
| 2025-01-13 | 15.16 | $14.66 | 23400 |
| 2025-01-10 | 15.32 | $14.61 | 25200 |
| 2025-01-08 | 15.52 | $15.09 | 17300 |
| 2025-01-07 | 15.66 | $15.41 | 15700 |
| 2025-01-06 | 15.74 | $15.53 | 29300 |
| 2025-01-03 | 15.82 | $15.58 | 10400 |
| 2025-01-02 | 15.91 | $15.32 | 31000 |
| 2024-12-31 | 16.06 | $15.81 | 15500 |
| 2024-12-30 | 16.13 | $15.59 | 15400 |
| 2024-12-27 | 16.26 | $15.56 | 9900 |
| 2024-12-26 | 16.42 | $15.65 | 26400 |
| 2024-12-24 | 16.59 | $15.68 | 9600 |
| 2024-12-23 | 16.78 | $15.78 | 31300 |
| 2024-12-20 | 16.98 | $15.98 | 35400 |
| 2024-12-19 | 17.17 | $15.86 | 38100 |
| 2024-12-18 | 17.40 | $15.75 | 23400 |
| 2024-12-17 | 17.70 | $16.90 | 22000 |
| 2024-12-16 | 17.80 | $17.20 | 20100 |
| 2024-12-13 | 17.85 | $17.18 | 13000 |
| 2024-12-12 | 17.91 | $17.25 | 27200 |
| 2024-12-11 | 17.96 | $17.13 | 36800 |
| 2024-12-10 | 18.04 | $17.35 | 10200 |
| 2024-12-09 | 18.07 | $17.53 | 24000 |
| 2024-12-06 | 18.07 | $17.56 | 34400 |
| 2024-12-05 | 18.06 | $17.97 | 20700 |
| 2024-12-04 | 17.95 | $18.26 | 23700 |
| 2024-12-03 | 17.75 | $17.70 | 10900 |
| 2024-12-02 | 17.64 | $17.73 | 46800 |
| 2024-11-29 | 17.50 | $17.33 | 17400 |
| 2024-11-27 | 17.41 | $17.43 | 10700 |
| 2024-11-26 | 17.27 | $17.44 | 31300 |
| 2024-11-25 | 17.11 | $17.36 | 37900 |
| 2024-11-22 | 16.94 | $17.16 | 37700 |
| 2024-11-21 | 16.77 | $16.80 | 34100 |
| 2024-11-20 | 16.65 | $16.37 | 41200 |
| 2024-11-19 | 16.58 | $16.30 | 18800 |
| 2024-11-18 | 16.52 | $16.37 | 43200 |
| 2024-11-15 | 16.43 | $16.51 | 37400 |
| 2024-11-14 | 16.29 | $16.70 | 69000 |
| 2024-11-13 | 16.08 | $16.67 | 47200 |
| 2024-11-12 | 15.83 | $16.24 | 18700 |
| 2024-11-11 | 15.63 | $16.17 | 32600 |
| 2024-11-08 | 15.40 | $15.90 | 26700 |
| 2024-11-07 | 15.20 | $15.61 | 39000 |
| 2024-11-06 | 15.01 | $16.24 | 137600 |
| 2024-11-05 | 14.66 | $14.57 | 29100 |
| 2024-11-04 | 14.60 | $14.55 | 27400 |
| 2024-11-01 | 14.53 | $14.75 | 18200 |
| 2024-10-31 | 14.40 | $14.81 | 16300 |
| 2024-10-30 | 14.23 | $15.04 | 33000 |
| 2024-10-29 | 13.99 | $15.08 | 39300 |
| 2024-10-28 | 13.69 | $14.42 | 58400 |
| 2024-10-25 | 13.49 | $14.15 | 38900 |
| 2024-10-24 | 13.30 | $13.83 | 48600 |
| 2024-10-23 | 13.15 | $13.43 | 14500 |
| 2024-10-22 | 13.06 | $13.31 | 16100 |
| 2024-10-21 | 12.98 | $13.08 | 20600 |
| 2024-10-18 | 12.93 | $13.17 | 5000 |
| 2024-10-17 | 12.85 | $13.07 | 18900 |
| 2024-10-16 | 12.79 | $12.95 | 23400 |
| 2024-10-15 | 12.73 | $13.23 | 21500 |
| 2024-10-14 | 12.61 | $13.12 | 47300 |
| 2024-10-11 | 12.49 | $12.99 | 62900 |
| 2024-10-10 | 12.37 | $12.44 | 5300 |
| 2024-10-09 | 12.36 | $12.42 | 19600 |
| 2024-10-08 | 12.35 | $12.25 | 6400 |
| 2024-10-07 | 12.37 | $12.26 | 10700 |
| 2024-10-04 | 12.39 | $12.38 | 3100 |
| 2024-10-03 | 12.39 | $12.24 | 5300 |
| 2024-10-02 | 12.41 | $12.20 | 5700 |
| 2024-10-01 | 12.45 | $12.20 | 19900 |
| 2024-09-30 | 12.50 | $12.48 | 22600 |
| 2024-09-27 | 12.50 | $12.37 | 8500 |
| 2024-09-26 | 12.51 | $12.28 | 9100 |
| 2024-09-25 | 12.55 | $12.33 | 5100 |
| 2024-09-24 | 12.59 | $12.42 | 11100 |
| 2024-09-23 | 12.60 | $12.65 | 5700 |
| 2024-09-20 | 12.58 | $12.64 | 25100 |
| 2024-09-19 | 12.55 | $12.75 | 21300 |
| 2024-09-18 | 12.49 | $12.38 | 29200 |
| 2024-09-17 | 12.49 | $12.41 | 13500 |
| 2024-09-16 | 12.50 | $12.50 | 19400 |
| 2024-09-13 | 12.48 | $12.36 | 8700 |
| 2024-09-12 | 12.49 | $12.16 | 9900 |
| 2024-09-11 | 12.54 | $12.04 | 17200 |
| 2024-09-10 | 12.62 | $12.16 | 26900 |
| 2024-09-09 | 12.69 | $12.24 | 18900 |
| 2024-09-06 | 12.76 | $12.31 | 7100 |
| 2024-09-05 | 12.81 | $12.43 | 10200 |
| 2024-09-04 | 12.85 | $12.50 | 25200 |
| 2024-09-03 | 12.88 | $12.58 | 10300 |
| 2024-08-30 | 12.89 | $12.88 | 11000 |
| 2024-08-29 | 12.84 | $12.68 | 8600 |
| 2024-08-28 | 12.82 | $12.63 | 11600 |
| 2024-08-27 | 12.81 | $12.53 | 6700 |
| 2024-08-26 | 12.81 | $12.68 | 26300 |
| 2024-08-23 | 12.78 | $12.85 | 90200 |
| 2024-08-22 | 12.70 | $12.62 | 39700 |
| 2024-08-21 | 12.65 | $12.54 | 28700 |
| 2024-08-20 | 12.62 | $12.50 | 17900 |
| 2024-08-19 | 12.58 | $12.60 | 19100 |
| 2024-08-16 | 12.51 | $12.60 | 40700 |
| 2024-08-15 | 12.42 | $12.47 | 28100 |
| 2024-08-14 | 12.35 | $12.30 | 24300 |
| 2024-08-13 | 12.30 | $12.20 | 25300 |
| 2024-08-12 | 12.25 | $12.01 | 21200 |
| 2024-08-09 | 12.24 | $12.00 | 9800 |
| 2024-08-08 | 12.22 | $11.85 | 84700 |
| 2024-08-07 | 12.23 | $11.84 | 36500 |
| 2024-08-06 | 12.24 | $11.97 | 17000 |
| 2024-08-05 | 12.22 | $11.63 | 42900 |
| 2024-08-02 | 12.26 | $11.87 | 39200 |
| 2024-08-01 | 12.25 | $11.93 | 38500 |
| 2024-07-31 | 12.23 | $12.47 | 16500 |
| 2024-07-30 | 12.08 | $12.54 | 139600 |
| 2024-07-29 | 11.89 | $12.44 | 69600 |
| 2024-07-26 | 11.69 | $12.50 | 269400 |
| 2024-07-25 | 11.44 | $12.05 | 92800 |
| 2024-07-24 | 11.24 | $11.71 | 30600 |
| 2024-07-23 | 11.07 | $11.63 | 37800 |
| 2024-07-22 | 10.89 | $11.27 | 10200 |
| 2024-07-19 | 10.76 | $11.10 | 12100 |
| 2024-07-18 | 10.64 | $11.10 | 61200 |
| 2024-07-17 | 10.49 | $11.33 | 42500 |
| 2024-07-16 | 10.27 | $10.99 | 13100 |
| 2024-07-15 | 10.09 | $10.80 | 13400 |
| 2024-07-12 | 9.91 | $10.58 | 10100 |
| 2024-07-11 | 9.76 | $10.50 | 25400 |
| 2024-07-10 | 9.59 | $10.05 | 19800 |
| 2024-07-09 | 9.50 | $9.55 | 5700 |
| 2024-07-08 | 9.49 | $9.55 | 7900 |
| 2024-07-05 | 9.48 | $9.52 | 7100 |
| 2024-07-03 | 9.48 | $9.63 | 4500 |
| 2024-07-02 | 9.45 | $9.52 | 7600 |
| 2024-07-01 | 9.44 | $9.54 | 19100 |
| 2024-06-28 | 9.43 | $9.59 | 15700 |
| 2024-06-27 | 9.40 | $9.30 | 21400 |
| 2024-06-26 | 9.44 | $9.52 | 15500 |
| 2024-06-25 | 9.43 | $9.38 | 12400 |
| 2024-06-24 | 9.45 | $9.45 | 16000 |
| 2024-06-21 | 9.46 | $9.41 | 23200 |
| 2024-06-20 | 9.48 | $9.36 | 14600 |
| 2024-06-18 | 9.52 | $9.30 | 32500 |
| 2024-06-17 | 9.57 | $9.50 | 35700 |
| 2024-06-14 | 9.60 | $9.41 | 22800 |
| 2024-06-13 | 9.64 | $9.57 | 28500 |
| 2024-06-12 | 9.66 | $9.61 | 33200 |
| 2024-06-11 | 9.67 | $9.55 | 33500 |
| 2024-06-10 | 9.70 | $9.60 | 28800 |
| 2024-06-07 | 9.72 | $9.77 | 27600 |
| 2024-06-06 | 9.71 | $9.75 | 26300 |
| 2024-06-05 | 9.70 | $9.85 | 18700 |
| 2024-06-04 | 9.67 | $9.56 | 35900 |
| 2024-06-03 | 9.69 | $9.54 | 18800 |
| 2024-05-31 | 9.72 | $9.80 | 11500 |
| 2024-05-30 | 9.71 | $9.60 | 20000 |
| 2024-05-29 | 9.73 | $9.39 | 15000 |
| 2024-05-28 | 9.80 | $9.32 | 32600 |
| 2024-05-24 | 9.89 | $9.62 | 25900 |
| 2024-05-23 | 9.94 | $9.87 | 30700 |
| 2024-05-22 | 9.94 | $9.87 | 16300 |
| 2024-05-21 | 9.95 | $9.94 | 16900 |
| 2024-05-20 | 9.93 | $9.99 | 14000 |
| 2024-05-17 | 9.90 | $10.08 | 25500 |
| 2024-05-16 | 9.85 | $10.02 | 27800 |
| 2024-05-15 | 9.80 | $9.96 | 20500 |
| 2024-05-14 | 9.76 | $9.75 | 36700 |
| 2024-05-13 | 9.75 | $9.81 | 13900 |
| 2024-05-10 | 9.73 | $9.89 | 16400 |
| 2024-05-09 | 9.69 | $9.90 | 55000 |
| 2024-05-08 | 9.64 | $9.95 | 38500 |
| 2024-05-07 | 9.57 | $10.14 | 141800 |
| 2024-05-06 | 9.45 | $10.24 | 125300 |
| 2024-05-03 | 9.29 | $9.71 | 26700 |
| 2024-05-02 | 9.22 | $9.59 | 34900 |
| 2024-05-01 | 9.16 | $9.41 | 51600 |
| 2024-04-30 | 9.13 | $9.13 | 67000 |
| 2024-04-29 | 9.16 | $9.27 | 38100 |
| 2024-04-26 | 9.16 | $9.34 | 42900 |
| 2024-04-25 | 9.15 | $9.43 | 48000 |
| 2024-04-24 | 9.12 | $9.39 | 30500 |
| 2024-04-23 | 9.09 | $9.33 | 31700 |
| 2024-04-22 | 9.07 | $9.32 | 40600 |
| 2024-04-19 | 9.06 | $9.16 | 30400 |
| 2024-04-18 | 9.08 | $9.14 | 20800 |
| 2024-04-17 | 9.11 | $8.98 | 17500 |
| 2024-04-16 | 9.18 | $8.94 | 24600 |
| 2024-04-15 | 9.27 | $8.94 | 19600 |
| 2024-04-12 | 9.38 | $9.07 | 12300 |
| 2024-04-11 | 9.48 | $9.15 | 24700 |
| 2024-04-10 | 9.58 | $9.05 | 55300 |
| 2024-04-09 | 9.71 | $9.69 | 13800 |
| 2024-04-08 | 9.74 | $9.61 | 22600 |
| 2024-04-05 | 9.79 | $9.57 | 14100 |
| 2024-04-04 | 9.86 | $9.61 | 21400 |
| 2024-04-03 | 9.92 | $9.71 | 14400 |
| 2024-04-02 | 9.98 | $9.91 | 8000 |
| 2024-04-01 | 10.01 | $9.97 | 13700 |
| 2024-03-28 | 10.03 | $9.98 | 6800 |
| 2024-03-27 | 10.06 | $9.99 | 6200 |
| 2024-03-26 | 10.08 | $10.04 | 17500 |
| 2024-03-25 | 10.10 | $10.24 | 12100 |
| 2024-03-22 | 10.08 | $10.25 | 14400 |
| 2024-03-21 | 10.05 | $10.26 | 21300 |
| 2024-03-20 | 10.02 | $10.05 | 12200 |
| 2024-03-19 | 10.03 | $9.82 | 16000 |
| 2024-03-18 | 10.09 | $9.91 | 12700 |
| 2024-03-15 | 10.14 | $9.96 | 18600 |
| 2024-03-14 | 10.19 | $9.92 | 43500 |
| 2024-03-13 | 10.25 | $10.12 | 41400 |
| 2024-03-12 | 10.29 | $10.15 | 17200 |
| 2024-03-11 | 10.32 | $10.33 | 6600 |
| 2024-03-08 | 10.32 | $10.46 | 10100 |
| 2024-03-07 | 10.29 | $10.40 | 12100 |
| 2024-03-06 | 10.28 | $10.39 | 11400 |
| 2024-03-05 | 10.26 | $10.23 | 14600 |
| 2024-03-04 | 10.27 | $10.58 | 53400 |
| 2024-03-01 | 10.21 | $10.20 | 20800 |
| 2024-02-29 | 10.23 | $10.36 | 14800 |
| 2024-02-28 | 10.21 | $10.20 | 26300 |
| 2024-02-27 | 10.22 | $10.38 | 20600 |
| 2024-02-26 | 10.20 | $10.35 | 9100 |
| 2024-02-23 | 10.19 | $10.50 | 11500 |
| 2024-02-22 | 10.13 | $10.40 | 15900 |
| 2024-02-21 | 10.10 | $10.20 | 25700 |
| 2024-02-20 | 10.10 | $10.23 | 13200 |
| 2024-02-16 | 10.09 | $10.17 | 12900 |
| 2024-02-15 | 10.10 | $10.15 | 18800 |
| 2024-02-14 | 10.11 | $9.87 | 16200 |
| 2024-02-13 | 10.19 | $9.76 | 32300 |
| 2024-02-12 | 10.30 | $10.23 | 12100 |
| 2024-02-09 | 10.34 | $10.04 | 28700 |
| 2024-02-08 | 10.42 | $9.68 | 21600 |
| 2024-02-07 | 10.58 | $9.67 | 26500 |
| 2024-02-06 | 10.78 | $9.89 | 27300 |
| 2024-02-05 | 10.97 | $10.19 | 28100 |
| 2024-02-02 | 11.11 | $10.62 | 19700 |
| 2024-02-01 | 11.20 | $10.78 | 57000 |
| 2024-01-31 | 11.26 | $10.91 | 88700 |
| 2024-01-30 | 11.30 | $11.28 | 21600 |
| 2024-01-29 | 11.26 | $11.27 | 31100 |
| 2024-01-26 | 11.22 | $11.35 | 31900 |
| 2024-01-25 | 11.16 | $11.09 | 26800 |
| 2024-01-24 | 11.14 | $11.05 | 46400 |
| 2024-01-23 | 11.12 | $10.97 | 17300 |
| 2024-01-22 | 11.12 | $11.06 | 30400 |
| 2024-01-19 | 11.09 | $10.96 | 42300 |
| 2024-01-18 | 11.08 | $10.70 | 44000 |
| 2024-01-17 | 11.11 | $10.75 | 17700 |
| 2024-01-16 | 11.15 | $10.89 | 24200 |
| 2024-01-12 | 11.15 | $10.94 | 26000 |
| 2024-01-11 | 11.14 | $10.91 | 83400 |
| 2024-01-10 | 11.14 | $10.81 | 69800 |
| 2024-01-09 | 11.15 | $10.90 | 18800 |
| 2024-01-08 | 11.14 | $10.88 | 13600 |
| 2024-01-05 | 11.13 | $10.77 | 34400 |
| 2024-01-04 | 11.14 | $10.83 | 35300 |
| 2024-01-03 | 11.14 | $10.81 | 27700 |
| 2024-01-02 | 11.14 | $11.01 | 12700 |
| 2023-12-29 | 11.08 | $10.95 | 8400 |
| 2023-12-28 | 11.03 | $11.02 | 4000 |
| 2023-12-27 | 10.96 | $11.03 | 17900 |
| 2023-12-26 | 10.86 | $11.11 | 6600 |
| 2023-12-22 | 10.73 | $11.04 | 10700 |
| 2023-12-21 | 10.59 | $11.10 | 24800 |
| 2023-12-20 | 10.41 | $11.01 | 71700 |
| 2023-12-19 | 10.21 | $11.05 | 42700 |
| 2023-12-18 | 9.98 | $10.85 | 43700 |
| 2023-12-15 | 9.74 | $10.50 | 59100 |
| 2023-12-14 | 9.54 | $10.19 | 136200 |
| 2023-12-13 | 9.37 | $9.15 | 133900 |
| 2023-12-12 | 9.39 | $9.46 | 13100 |
| 2023-12-11 | 9.34 | $9.50 | 12200 |
| 2023-12-08 | 9.28 | $9.50 | 15400 |
| 2023-12-07 | 9.21 | $9.35 | 6300 |
| 2023-12-06 | 9.15 | $9.30 | 25200 |
| 2023-12-05 | 9.10 | $9.29 | 16300 |
| 2023-12-04 | 9.04 | $9.66 | 21300 |
| 2023-12-01 | 8.89 | $9.33 | 18000 |
| 2023-11-30 | 8.79 | $9.23 | 23200 |
| 2023-11-29 | 8.69 | $9.22 | 26300 |
| 2023-11-28 | 8.58 | $8.72 | 23700 |
| 2023-11-27 | 8.55 | $8.65 | 56200 |
| 2023-11-24 | 8.53 | $8.76 | 20200 |
| 2023-11-22 | 8.49 | $8.65 | 36600 |
| 2023-11-21 | 8.47 | $8.60 | 17900 |
| 2023-11-20 | 8.45 | $8.63 | 33300 |
| 2023-11-17 | 8.43 | $8.57 | 32100 |
| 2023-11-16 | 8.41 | $8.45 | 32400 |
| 2023-11-15 | 8.42 | $8.55 | 45000 |
| 2023-11-14 | 8.41 | $8.54 | 60700 |
| 2023-11-13 | 8.40 | $8.40 | 11600 |
| 2023-11-10 | 8.42 | $8.49 | 10200 |
| 2023-11-09 | 8.43 | $8.52 | 13600 |
| 2023-11-08 | 8.43 | $8.55 | 16700 |
| 2023-11-07 | 8.42 | $8.63 | 24100 |
| 2023-11-06 | 8.40 | $8.55 | 32400 |
| 2023-11-03 | 8.39 | $8.47 | 42800 |
| 2023-11-02 | 8.40 | $8.49 | 34700 |
| 2023-11-01 | 8.41 | $8.47 | 12600 |
| 2023-10-31 | 8.43 | $8.45 | 64400 |
| 2023-10-30 | 8.45 | $8.39 | 20800 |
| 2023-10-27 | 8.49 | $8.47 | 20200 |
| 2023-10-26 | 8.52 | $8.43 | 59500 |
| 2023-10-25 | 8.57 | $8.38 | 30600 |
| 2023-10-24 | 8.64 | $8.38 | 29500 |
| 2023-10-23 | 8.72 | $8.46 | 36700 |
| 2023-10-20 | 8.79 | $8.72 | 19700 |
| 2023-10-19 | 8.83 | $8.80 | 17000 |
| 2023-10-18 | 8.85 | $8.93 | 8300 |
| 2023-10-17 | 8.86 | $8.80 | 37200 |
| 2023-10-16 | 8.89 | $8.82 | 28500 |
| 2023-10-13 | 8.92 | $8.84 | 16000 |
| 2023-10-12 | 8.96 | $8.88 | 54700 |
| 2023-10-11 | 8.99 | $9.00 | 14300 |
| 2023-10-10 | 9.00 | $9.00 | 29200 |
| 2023-10-09 | 9.02 | $9.09 | 21300 |
| 2023-10-06 | 9.02 | $9.04 | 22300 |
| 2023-10-05 | 9.03 | $8.97 | 32300 |
| 2023-10-04 | 9.06 | $8.95 | 13200 |
| 2023-10-03 | 9.10 | $8.95 | 16300 |
| 2023-10-02 | 9.15 | $9.17 | 21500 |
| 2023-09-29 | 9.16 | $9.15 | 24900 |
| 2023-09-28 | 9.17 | $9.00 | 6000 |
| 2023-09-27 | 9.22 | $9.05 | 3600 |
| 2023-09-26 | 9.27 | $9.15 | 21300 |
| 2023-09-25 | 9.31 | $9.25 | 5500 |
| 2023-09-22 | 9.33 | $9.33 | 28800 |
| 2023-09-21 | 9.33 | $9.25 | 42600 |
| 2023-09-20 | 9.36 | $9.33 | 5100 |
| 2023-09-19 | 9.37 | $9.43 | 19900 |
| 2023-09-18 | 9.37 | $9.39 | 13900 |
| 2023-09-15 | 9.37 | $9.38 | 16100 |
| 2023-09-14 | 9.38 | $9.35 | 19800 |
| 2023-09-13 | 9.39 | $9.37 | 10400 |
| 2023-09-12 | 9.40 | $9.27 | 8100 |
| 2023-09-11 | 9.44 | $9.30 | 23100 |
| 2023-09-08 | 9.47 | $9.36 | 3700 |
| 2023-09-07 | 9.50 | $9.28 | 20800 |
| 2023-09-06 | 9.54 | $9.45 | 15500 |
| 2023-09-05 | 9.56 | $9.38 | 20500 |
| 2023-09-01 | 9.60 | $9.52 | 10700 |
| 2023-08-31 | 9.62 | $9.44 | 9100 |
| 2023-08-30 | 9.65 | $9.41 | 13600 |
| 2023-08-29 | 9.70 | $9.66 | 43300 |
| 2023-08-28 | 9.70 | $9.44 | 3600 |
| 2023-08-25 | 9.74 | $9.42 | 8100 |
| 2023-08-24 | 9.80 | $9.50 | 7100 |
| 2023-08-23 | 9.84 | $9.47 | 3500 |
| 2023-08-22 | 9.90 | $9.43 | 10000 |
| 2023-08-21 | 9.98 | $9.60 | 5400 |
| 2023-08-18 | 10.03 | $9.70 | 14700 |
| 2023-08-17 | 10.07 | $9.73 | 18500 |
| 2023-08-16 | 10.11 | $9.77 | 55900 |
| 2023-08-15 | 10.14 | $9.80 | 70800 |
| 2023-08-14 | 10.17 | $10.00 | 21300 |
| 2023-08-11 | 10.16 | $10.00 | 31500 |
| 2023-08-10 | 10.14 | $9.89 | 36400 |
| 2023-08-09 | 10.14 | $10.15 | 66100 |
| 2023-08-08 | 10.09 | $10.39 | 16200 |
| 2023-08-07 | 9.97 | $10.38 | 30000 |
| 2023-08-04 | 9.84 | $9.91 | 43300 |
| 2023-08-03 | 9.78 | $9.77 | 18500 |
| 2023-08-02 | 9.73 | $9.67 | 36000 |
| 2023-08-01 | 9.70 | $9.60 | 36100 |
| 2023-07-31 | 9.68 | $9.79 | 14500 |
| 2023-07-28 | 9.61 | $9.97 | 63900 |
| 2023-07-27 | 9.49 | $9.63 | 17300 |
| 2023-07-26 | 9.41 | $9.72 | 35700 |
| 2023-07-25 | 9.31 | $9.52 | 18100 |
| 2023-07-24 | 9.23 | $9.60 | 59200 |
| 2023-07-21 | 9.12 | $9.22 | 27900 |
| 2023-07-20 | 9.07 | $9.17 | 134600 |
| 2023-07-19 | 9.02 | $9.26 | 14300 |
| 2023-07-18 | 8.94 | $9.28 | 28400 |
| 2023-07-17 | 8.84 | $9.07 | 21700 |
| 2023-07-14 | 8.77 | $9.02 | 26600 |
| 2023-07-13 | 8.70 | $9.25 | 17800 |
| 2023-07-12 | 8.57 | $8.95 | 23100 |
| 2023-07-11 | 8.48 | $8.74 | 25800 |
| 2023-07-10 | 8.42 | $8.56 | 28800 |
| 2023-07-07 | 8.39 | $8.56 | 23000 |
| 2023-07-06 | 8.35 | $8.34 | 32100 |
| 2023-07-05 | 8.35 | $8.36 | 30100 |
| 2023-07-03 | 8.35 | $8.40 | 4900 |
| 2023-06-30 | 8.34 | $8.43 | 19400 |
| 2023-06-29 | 8.33 | $8.29 | 19300 |
| 2023-06-28 | 8.34 | $8.12 | 31000 |
| 2023-06-27 | 8.38 | $8.33 | 30200 |
| 2023-06-26 | 8.40 | $8.38 | 16400 |
| 2023-06-23 | 8.40 | $8.32 | 41400 |
| 2023-06-22 | 8.41 | $8.33 | 23000 |
| 2023-06-21 | 8.43 | $8.38 | 26200 |
| 2023-06-20 | 8.44 | $8.35 | 20600 |
| 2023-06-16 | 8.45 | $8.48 | 37800 |
| 2023-06-15 | 8.44 | $8.53 | 34500 |
| 2023-06-14 | 8.42 | $8.35 | 27800 |
| 2023-06-13 | 8.43 | $8.60 | 24500 |
| 2023-06-12 | 8.39 | $8.36 | 20300 |
| 2023-06-09 | 8.39 | $8.59 | 11400 |
| 2023-06-08 | 8.34 | $8.75 | 21700 |
| 2023-06-07 | 8.26 | $9.01 | 53600 |
| 2023-06-06 | 8.11 | $8.85 | 14700 |
| 2023-06-05 | 7.96 | $8.37 | 33600 |
| 2023-06-02 | 7.90 | $8.24 | 23700 |
| 2023-06-01 | 7.85 | $8.02 | 29000 |
| 2023-05-31 | 7.84 | $7.84 | 20000 |
| 2023-05-30 | 7.88 | $8.07 | 10800 |
| 2023-05-26 | 7.87 | $8.19 | 38000 |
| 2023-05-25 | 7.83 | $8.10 | 40900 |
| 2023-05-24 | 7.81 | $8.18 | 42000 |
| 2023-05-23 | 7.77 | $8.08 | 16600 |
| 2023-05-22 | 7.75 | $8.03 | 34000 |
| 2023-05-19 | 7.74 | $7.80 | 38000 |
| 2023-05-18 | 7.78 | $8.09 | 45900 |
| 2023-05-17 | 7.77 | $7.84 | 126500 |
| 2023-05-16 | 7.80 | $7.51 | 40400 |
| 2023-05-15 | 7.92 | $7.60 | 37200 |
| 2023-05-12 | 8.04 | $7.66 | 56600 |
| 2023-05-11 | 8.17 | $7.92 | 18900 |
| 2023-05-10 | 8.27 | $8.04 | 38600 |
| 2023-05-09 | 8.36 | $8.03 | 42200 |
| 2023-05-08 | 8.47 | $8.22 | 75700 |
| 2023-05-05 | 8.55 | $8.42 | 11600 |
| 2023-05-04 | 8.61 | $8.28 | 29000 |
| 2023-05-03 | 8.71 | $8.60 | 44800 |
| 2023-05-02 | 8.76 | $8.62 | 51000 |
| 2023-05-01 | 8.82 | $8.95 | 44300 |
| 2023-04-28 | 8.82 | $9.09 | 57500 |
| 2023-04-27 | 8.79 | $8.98 | 32700 |
| 2023-04-26 | 8.78 | $8.96 | 11900 |
| 2023-04-25 | 8.77 | $8.97 | 22200 |
| 2023-04-24 | 8.76 | $9.10 | 36000 |
| 2023-04-21 | 8.72 | $9.03 | 9700 |
| 2023-04-20 | 8.70 | $9.10 | 11100 |
| 2023-04-19 | 8.66 | $9.10 | 22800 |
| 2023-04-18 | 8.61 | $8.99 | 31500 |
| 2023-04-17 | 8.58 | $8.95 | 11900 |
| 2023-04-14 | 8.56 | $8.82 | 19300 |
| 2023-04-13 | 8.57 | $8.95 | 24600 |
| 2023-04-12 | 8.55 | $8.79 | 37300 |
| 2023-04-11 | 8.56 | $8.63 | 12600 |
| 2023-04-10 | 8.62 | $8.65 | 21700 |
| 2023-04-06 | 8.68 | $8.68 | 30700 |
| 2023-04-05 | 8.76 | $8.62 | 31500 |
| 2023-04-04 | 8.86 | $9.08 | 90000 |
| 2023-04-03 | 8.88 | $9.23 | 29400 |
| 2023-03-31 | 8.88 | $8.91 | 30800 |
| 2023-03-30 | 8.95 | $9.02 | 26200 |
| 2023-03-29 | 9.01 | $9.12 | 15100 |
| 2023-03-28 | 9.06 | $9.02 | 35100 |
| 2023-03-27 | 9.15 | $9.09 | 61200 |
| 2023-03-24 | 9.24 | $9.09 | 44800 |
| 2023-03-23 | 9.34 | $9.00 | 58600 |
| 2023-03-22 | 9.49 | $9.63 | 25600 |
| 2023-03-21 | 9.53 | $9.55 | 38200 |
| 2023-03-20 | 9.60 | $9.06 | 38800 |
| 2023-03-17 | 9.79 | $9.23 | 70100 |
| 2023-03-16 | 9.98 | $9.61 | 18000 |
| 2023-03-15 | 10.12 | $9.19 | 42500 |
| 2023-03-14 | 10.37 | $9.30 | 77400 |
| 2023-03-13 | 10.64 | $9.61 | 117900 |
| 2023-03-10 | 10.90 | $10.35 | 26700 |
| 2023-03-09 | 11.03 | $10.41 | 28400 |
| 2023-03-08 | 11.18 | $10.93 | 8700 |
| 2023-03-07 | 11.25 | $11.00 | 13700 |
| 2023-03-06 | 11.31 | $11.20 | 11000 |
| 2023-03-03 | 11.34 | $11.25 | 13200 |
| 2023-03-02 | 11.36 | $11.22 | 6400 |
| 2023-03-01 | 11.39 | $11.31 | 41500 |
| 2023-02-28 | 11.41 | $11.27 | 5700 |
| 2023-02-27 | 11.44 | $11.31 | 10700 |
| 2023-02-24 | 11.46 | $11.32 | 17100 |
| 2023-02-23 | 11.49 | $11.37 | 16600 |
| 2023-02-22 | 11.51 | $11.40 | 11800 |
| 2023-02-21 | 11.53 | $11.41 | 40700 |
| 2023-02-17 | 11.55 | $11.50 | 15300 |
| 2023-02-16 | 11.55 | $11.45 | 10600 |
| 2023-02-15 | 11.56 | $11.52 | 19800 |
| 2023-02-14 | 11.56 | $11.53 | 13000 |
| 2023-02-13 | 11.56 | $11.57 | 28400 |
| 2023-02-10 | 11.55 | $11.56 | 19000 |
| 2023-02-09 | 11.54 | $11.51 | 7200 |
| 2023-02-08 | 11.53 | $11.48 | 36700 |
| 2023-02-07 | 11.53 | $11.80 | 34900 |
| 2023-02-06 | 11.47 | $11.79 | 31400 |
| 2023-02-03 | 11.39 | $11.70 | 19300 |
| 2023-02-02 | 11.32 | $11.55 | 16900 |
| 2023-02-01 | 11.27 | $11.33 | 32400 |
| 2023-01-31 | 11.26 | $11.34 | 16900 |
| 2023-01-30 | 11.25 | $11.32 | 17600 |
| 2023-01-27 | 11.24 | $11.50 | 11200 |
| 2023-01-26 | 11.18 | $11.55 | 11300 |
| 2023-01-25 | 11.11 | $11.21 | 28000 |
| 2023-01-24 | 11.10 | $10.97 | 31500 |
| 2023-01-23 | 11.14 | $10.92 | 68700 |
| 2023-01-20 | 11.20 | $11.28 | 30000 |
| 2023-01-19 | 11.19 | $11.28 | 15700 |
| 2023-01-18 | 11.18 | $11.23 | 23700 |
| 2023-01-17 | 11.18 | $11.23 | 9900 |
| 2023-01-13 | 11.18 | $11.35 | 7600 |
| 2023-01-12 | 11.16 | $11.31 | 4100 |
| 2023-01-11 | 11.14 | $11.23 | 14400 |
| 2023-01-10 | 11.13 | $11.27 | 38700 |
| 2023-01-09 | 11.12 | $11.16 | 15400 |
| 2023-01-06 | 11.13 | $11.04 | 26000 |
| 2023-01-05 | 11.16 | $10.93 | 22200 |
| 2023-01-04 | 11.23 | $11.15 | 20000 |
| 2023-01-03 | 11.26 | $11.26 | 28900 |
| 2022-12-30 | 11.27 | $11.16 | 8300 |
| 2022-12-29 | 11.31 | $11.22 | 14600 |
| 2022-12-28 | 11.34 | $11.02 | 26200 |
| 2022-12-27 | 11.41 | $11.15 | 14700 |
| 2022-12-23 | 11.48 | $11.30 | 7300 |
| 2022-12-22 | 11.52 | $11.26 | 20200 |
| 2022-12-21 | 11.58 | $11.40 | 36300 |
| 2022-12-20 | 11.61 | $11.47 | 26100 |
| 2022-12-19 | 11.64 | $11.37 | 21900 |
| 2022-12-16 | 11.69 | $11.27 | 27200 |
| 2022-12-15 | 11.78 | $11.42 | 31500 |
| 2022-12-14 | 11.84 | $11.74 | 58800 |
| 2022-12-13 | 11.84 | $11.95 | 172200 |
| 2022-12-12 | 11.80 | $11.82 | 16100 |
| 2022-12-09 | 11.79 | $11.72 | 24200 |
| 2022-12-08 | 11.78 | $11.80 | 40000 |
| 2022-12-07 | 11.77 | $11.80 | 8700 |
| 2022-12-06 | 11.74 | $11.87 | 44300 |
| 2022-12-05 | 11.70 | $11.84 | 24800 |
| 2022-12-02 | 11.66 | $11.87 | 33200 |
| 2022-12-01 | 11.60 | $11.78 | 22600 |
| 2022-11-30 | 11.55 | $11.70 | 24100 |
| 2022-11-29 | 11.51 | $11.61 | 13200 |
| 2022-11-28 | 11.48 | $11.65 | 25600 |
| 2022-11-25 | 11.44 | $11.69 | 2400 |
| 2022-11-23 | 11.39 | $11.50 | 7700 |
| 2022-11-22 | 11.36 | $11.46 | 9600 |
| 2022-11-21 | 11.34 | $11.46 | 17900 |
| 2022-11-18 | 11.32 | $11.51 | 28100 |
| 2022-11-17 | 11.28 | $11.37 | 5100 |
| 2022-11-16 | 11.27 | $11.38 | 14700 |
| 2022-11-15 | 11.25 | $11.23 | 15800 |
| 2022-11-14 | 11.27 | $11.28 | 14200 |
| 2022-11-11 | 11.27 | $11.33 | 36800 |
| 2022-11-10 | 11.26 | $11.37 | 16900 |
| 2022-11-09 | 11.25 | $11.21 | 22300 |
| 2022-11-08 | 11.27 | $11.22 | 25200 |
| 2022-11-07 | 11.29 | $11.22 | 38200 |
| 2022-11-04 | 11.31 | $11.41 | 19800 |
| 2022-11-03 | 11.29 | $11.15 | 51900 |
| 2022-11-02 | 11.33 | $11.24 | 51300 |
| 2022-11-01 | 11.36 | $11.15 | 60600 |
| 2022-10-31 | 11.41 | $11.26 | 65000 |
| 2022-10-28 | 11.44 | $11.72 | 20600 |
| 2022-10-27 | 11.38 | $11.45 | 18000 |
| 2022-10-26 | 11.38 | $11.46 | 40900 |
| 2022-10-25 | 11.36 | $11.40 | 67000 |
| 2022-10-24 | 11.36 | $11.29 | 38400 |
| 2022-10-21 | 11.38 | $11.16 | 53700 |
| 2022-10-20 | 11.44 | $11.27 | 13500 |
| 2022-10-19 | 11.48 | $11.36 | 24500 |
| 2022-10-18 | 11.50 | $11.56 | 43500 |
| 2022-10-17 | 11.49 | $11.83 | 15200 |
| 2022-10-14 | 11.42 | $11.75 | 10600 |
| 2022-10-13 | 11.36 | $11.65 | 10600 |
| 2022-10-12 | 11.30 | $11.41 | 7900 |
| 2022-10-11 | 11.29 | $11.32 | 15400 |
| 2022-10-10 | 11.30 | $11.29 | 15500 |
| 2022-10-07 | 11.32 | $11.31 | 8200 |
| 2022-10-06 | 11.33 | $11.45 | 11800 |
| 2022-10-05 | 11.32 | $11.71 | 11600 |
| 2022-10-04 | 11.25 | $11.61 | 8000 |
| 2022-10-03 | 11.20 | $11.54 | 33700 |
| 2022-09-30 | 11.15 | $11.12 | 15800 |
| 2022-09-29 | 11.18 | $11.18 | 15100 |
| 2022-09-28 | 11.20 | $11.23 | 11400 |
| 2022-09-27 | 11.22 | $11.14 | 19200 |
| 2022-09-26 | 11.27 | $11.19 | 57100 |
| 2022-09-23 | 11.31 | $11.08 | 39500 |
| 2022-09-22 | 11.38 | $11.20 | 36100 |
| 2022-09-21 | 11.45 | $11.34 | 18700 |
| 2022-09-20 | 11.49 | $11.37 | 36500 |
| 2022-09-19 | 11.53 | $11.38 | 37000 |
| 2022-09-16 | 11.58 | $11.36 | 26100 |
| 2022-09-15 | 11.64 | $11.60 | 27800 |
| 2022-09-14 | 11.67 | $11.28 | 16800 |
| 2022-09-13 | 11.76 | $11.28 | 24500 |
| 2022-09-12 | 11.87 | $11.61 | 38100 |
| 2022-09-09 | 11.93 | $11.50 | 41000 |
| 2022-09-08 | 12.02 | $11.49 | 32200 |
| 2022-09-07 | 12.13 | $11.41 | 32000 |
| 2022-09-06 | 12.27 | $11.47 | 57600 |
| 2022-09-02 | 12.42 | $11.60 | 70100 |
| 2022-09-01 | 12.57 | $11.93 | 20600 |
| 2022-08-31 | 12.67 | $12.09 | 49300 |
| 2022-08-30 | 12.74 | $12.28 | 41400 |
| 2022-08-29 | 12.79 | $12.47 | 60900 |
| 2022-08-26 | 12.80 | $12.57 | 25400 |
| 2022-08-25 | 12.80 | $12.69 | 42700 |
| 2022-08-24 | 12.76 | $12.58 | 16700 |
| 2022-08-23 | 12.73 | $12.72 | 21200 |
| 2022-08-22 | 12.67 | $12.72 | 46900 |
| 2022-08-19 | 12.60 | $12.54 | 29000 |
| 2022-08-18 | 12.54 | $12.61 | 11700 |
| 2022-08-17 | 12.47 | $12.66 | 38100 |
| 2022-08-16 | 12.36 | $12.84 | 57800 |
| 2022-08-15 | 12.20 | $12.84 | 64300 |
| 2022-08-12 | 12.01 | $12.63 | 142300 |
| 2022-08-11 | 11.83 | $12.39 | 30700 |
| 2022-08-10 | 11.67 | $12.08 | 30900 |
| 2022-08-09 | 11.55 | $12.11 | 68500 |
| 2022-08-08 | 11.40 | $11.87 | 120300 |
| 2022-08-05 | 11.28 | $11.81 | 22100 |
| 2022-08-04 | 11.15 | $11.58 | 47200 |
| 2022-08-03 | 11.04 | $11.45 | 41300 |
| 2022-08-02 | 10.95 | $11.25 | 26100 |
| 2022-08-01 | 10.88 | $11.21 | 69800 |
| 2022-07-29 | 10.81 | $11.30 | 42500 |
| 2022-07-28 | 10.70 | $10.91 | 48300 |
| 2022-07-27 | 10.67 | $10.94 | 16300 |
| 2022-07-26 | 10.62 | $10.91 | 21200 |
| 2022-07-25 | 10.57 | $10.80 | 96400 |
| 2022-07-22 | 10.54 | $10.80 | 20000 |
| 2022-07-21 | 10.51 | $10.97 | 28900 |
| 2022-07-20 | 10.43 | $10.85 | 25100 |
| 2022-07-19 | 10.37 | $10.75 | 30900 |
| 2022-07-18 | 10.32 | $10.51 | 47700 |
| 2022-07-15 | 10.32 | $10.55 | 18400 |
| 2022-07-14 | 10.30 | $10.44 | 35600 |
| 2022-07-13 | 10.32 | $10.48 | 23900 |
| 2022-07-12 | 10.32 | $10.55 | 22000 |
| 2022-07-11 | 10.32 | $10.70 | 38700 |
| 2022-07-08 | 10.29 | $10.51 | 23000 |
| 2022-07-07 | 10.29 | $10.37 | 13400 |
| 2022-07-06 | 10.33 | $10.42 | 29100 |
| 2022-07-05 | 10.36 | $10.71 | 33300 |
| 2022-07-01 | 10.34 | $10.58 | 50500 |
| 2022-06-30 | 10.35 | $10.49 | 36000 |
| 2022-06-29 | 10.38 | $10.62 | 13100 |
| 2022-06-28 | 10.40 | $10.67 | 17600 |
| 2022-06-27 | 10.41 | $10.62 | 21300 |
| 2022-06-24 | 10.43 | $10.71 | 68900 |
| 2022-06-23 | 10.44 | $10.28 | 42400 |
| 2022-06-22 | 10.55 | $10.35 | 48500 |
| 2022-06-21 | 10.66 | $10.64 | 48100 |
| 2022-06-17 | 10.74 | $10.38 | 61900 |
| 2022-06-16 | 10.88 | $10.33 | 58500 |
| 2022-06-15 | 11.06 | $10.56 | 47700 |
| 2022-06-14 | 11.23 | $10.58 | 133200 |
| 2022-06-13 | 11.42 | $10.70 | 77700 |
| 2022-06-10 | 11.62 | $11.21 | 28900 |
| 2022-06-09 | 11.74 | $11.46 | 52800 |
| 2022-06-08 | 11.84 | $11.76 | 11600 |
| 2022-06-07 | 11.88 | $11.88 | 31900 |
| 2022-06-06 | 11.91 | $11.96 | 65200 |
| 2022-06-03 | 11.93 | $12.15 | 38600 |
| 2022-06-02 | 11.92 | $12.27 | 31000 |
| 2022-06-01 | 11.88 | $12.27 | 28600 |
| 2022-05-31 | 11.84 | $12.33 | 29800 |
| 2022-05-27 | 11.77 | $12.25 | 20200 |
| 2022-05-26 | 11.72 | $12.20 | 77100 |
| 2022-05-25 | 11.67 | $11.79 | 25800 |
| 2022-05-24 | 11.70 | $11.66 | 22100 |
| 2022-05-23 | 11.77 | $11.92 | 40800 |
| 2022-05-20 | 11.80 | $11.52 | 56900 |
| 2022-05-19 | 11.92 | $11.90 | 30400 |
| 2022-05-18 | 11.98 | $12.11 | 83100 |
| 2022-05-17 | 12.01 | $12.38 | 75600 |
| 2022-05-16 | 11.99 | $11.92 | 68700 |
| 2022-05-13 | 12.07 | $11.62 | 144600 |
| 2022-05-12 | 12.22 | $12.07 | 45800 |
| 2022-05-11 | 12.31 | $11.94 | 65300 |
| 2022-05-10 | 12.44 | $11.56 | 119900 |
| 2022-05-09 | 12.68 | $11.81 | 98100 |
| 2022-05-06 | 12.90 | $12.44 | 23300 |
| 2022-05-05 | 13.03 | $12.56 | 34300 |
| 2022-05-04 | 13.16 | $13.02 | 43500 |
| 2022-05-03 | 13.21 | $13.15 | 40900 |
| 2022-05-02 | 13.24 | $12.71 | 67800 |
| 2022-04-29 | 13.37 | $12.96 | 90200 |
| 2022-04-28 | 13.47 | $13.56 | 39500 |
| 2022-04-27 | 13.47 | $13.25 | 38000 |
| 2022-04-26 | 13.52 | $13.18 | 46800 |
| 2022-04-25 | 13.60 | $13.20 | 105800 |
| 2022-04-22 | 13.69 | $13.59 | 26500 |
| 2022-04-21 | 13.70 | $13.73 | 57000 |
| 2022-04-20 | 13.70 | $13.89 | 34200 |
| 2022-04-19 | 13.65 | $13.98 | 34500 |
| 2022-04-18 | 13.59 | $13.30 | 28600 |
| 2022-04-14 | 13.65 | $13.50 | 22000 |
| 2022-04-13 | 13.68 | $13.49 | 17100 |
| 2022-04-12 | 13.72 | $13.52 | 15700 |
| 2022-04-11 | 13.76 | $13.41 | 28200 |
| 2022-04-08 | 13.83 | $13.35 | 43200 |
| 2022-04-07 | 13.92 | $13.19 | 72100 |
| 2022-04-06 | 14.06 | $13.84 | 30600 |
| 2022-04-05 | 14.08 | $14.22 | 65200 |
| 2022-04-04 | 14.03 | $14.30 | 78300 |
| 2022-04-01 | 13.95 | $14.06 | 54500 |
| 2022-03-31 | 13.90 | $13.85 | 142600 |
| 2022-03-30 | 13.90 | $13.91 | 98000 |
| 2022-03-29 | 13.87 | $14.09 | 141300 |
| 2022-03-28 | 13.81 | $13.78 | 21200 |
| 2022-03-25 | 13.80 | $13.81 | 16500 |
| 2022-03-24 | 13.78 | $13.73 | 24700 |
| 2022-03-23 | 13.77 | $13.88 | 22200 |
| 2022-03-22 | 13.73 | $14.09 | 34100 |
| 2022-03-21 | 13.64 | $13.80 | 64900 |
| 2022-03-18 | 13.59 | $13.97 | 53100 |
| 2022-03-17 | 13.50 | $13.92 | 37600 |
| 2022-03-16 | 13.40 | $13.73 | 72900 |
| 2022-03-15 | 13.33 | $13.36 | 27900 |
| 2022-03-14 | 13.33 | $13.53 | 66200 |
| 2022-03-11 | 13.28 | $13.41 | 69500 |
| 2022-03-10 | 13.26 | $13.34 | 51200 |
| 2022-03-09 | 13.25 | $13.42 | 153700 |
| 2022-03-08 | 13.22 | $12.87 | 54600 |
| 2022-03-07 | 13.30 | $12.87 | 94300 |
| 2022-03-04 | 13.40 | $13.27 | 66500 |
| 2022-03-03 | 13.43 | $13.26 | 63400 |
| 2022-03-02 | 13.46 | $13.45 | 114000 |
| 2022-03-01 | 13.46 | $13.18 | 113700 |
| 2022-02-28 | 13.51 | $13.34 | 144600 |
| 2022-02-25 | 13.54 | $13.47 | 71200 |
| 2022-02-24 | 13.55 | $12.90 | 70100 |
| 2022-02-23 | 13.68 | $13.21 | 49100 |
| 2022-02-22 | 13.76 | $13.53 | 77800 |
| 2022-02-18 | 13.79 | $13.29 | 31400 |
| 2022-02-17 | 13.86 | $13.71 | 59900 |
| 2022-02-16 | 13.87 | $13.70 | 28800 |
| 2022-02-15 | 13.87 | $13.75 | 77500 |
| 2022-02-14 | 13.86 | $13.68 | 71000 |
| 2022-02-11 | 13.86 | $13.71 | 24000 |
| 2022-02-10 | 13.86 | $13.64 | 38600 |
| 2022-02-09 | 13.87 | $14.05 | 20500 |
| 2022-02-08 | 13.79 | $14.32 | 37700 |
| 2022-02-07 | 13.64 | $14.52 | 55900 |
| 2022-02-04 | 13.42 | $14.03 | 35100 |
| 2022-02-03 | 13.26 | $13.95 | 48400 |
| 2022-02-02 | 13.10 | $13.45 | 46600 |
| 2022-02-01 | 13.02 | $14.01 | 48800 |
| 2022-01-31 | 12.81 | $14.28 | 136900 |
| 2022-01-28 | 12.50 | $12.92 | 32500 |
| 2022-01-27 | 12.44 | $11.85 | 25900 |
| 2022-01-26 | 12.59 | $11.68 | 78400 |
| 2022-01-25 | 12.80 | $12.19 | 84200 |
| 2022-01-24 | 12.94 | $11.63 | 524600 |
| 2022-01-21 | 13.22 | $12.85 | 21600 |
| 2022-01-20 | 13.28 | $12.92 | 24100 |
| 2022-01-19 | 13.34 | $13.18 | 12500 |
| 2022-01-18 | 13.36 | $13.20 | 30500 |
| 2022-01-14 | 13.37 | $13.05 | 58500 |
| 2022-01-13 | 13.41 | $13.37 | 63800 |
| 2022-01-12 | 13.40 | $13.38 | 14600 |
| 2022-01-11 | 13.37 | $13.34 | 32900 |
| 2022-01-10 | 13.35 | $13.52 | 27200 |
| 2022-01-07 | 13.29 | $13.56 | 79400 |
| 2022-01-06 | 13.21 | $13.56 | 17600 |
| 2022-01-05 | 13.11 | $13.43 | 12000 |
| 2022-01-04 | 13.03 | $13.50 | 37900 |
| 2022-01-03 | 12.91 | $12.92 | 57100 |
| 2021-12-31 | 12.90 | $12.76 | 55100 |
| 2021-12-30 | 12.92 | $13.08 | 30300 |
| 2021-12-29 | 12.87 | $13.10 | 24900 |
| 2021-12-28 | 12.81 | $12.95 | 13000 |
| 2021-12-27 | 12.78 | $12.96 | 37800 |
| 2021-12-23 | 12.73 | $12.51 | 37300 |
| 2021-12-22 | 12.78 | $12.57 | 19900 |
| 2021-12-21 | 12.82 | $12.41 | 29300 |
| 2021-12-20 | 12.89 | $12.54 | 20900 |
| 2021-12-17 | 12.95 | $12.55 | 24200 |
| 2021-12-16 | 13.02 | $12.61 | 18000 |
| 2021-12-15 | 13.09 | $12.43 | 26800 |
| 2021-12-14 | 13.20 | $12.56 | 52100 |
| 2021-12-13 | 13.30 | $12.52 | 38000 |
| 2021-12-10 | 13.43 | $13.10 | 24800 |
| 2021-12-09 | 13.44 | $12.99 | 28300 |
| 2021-12-08 | 13.49 | $13.20 | 11500 |
| 2021-12-07 | 13.49 | $13.26 | 21400 |
| 2021-12-06 | 13.48 | $12.84 | 110900 |
| 2021-12-03 | 13.55 | $12.57 | 35200 |
| 2021-12-02 | 13.69 | $12.79 | 49400 |
| 2021-12-01 | 13.79 | $13.58 | 20600 |
| 2021-11-30 | 13.75 | $13.60 | 28500 |
| 2021-11-29 | 13.69 | $13.77 | 71100 |
| 2021-11-26 | 13.57 | $13.21 | 45400 |
| 2021-11-24 | 13.56 | $13.65 | 10500 |
| 2021-11-23 | 13.44 | $13.68 | 28400 |
| 2021-11-22 | 13.29 | $13.46 | 87300 |
| 2021-11-19 | 13.16 | $13.13 | 15300 |
| 2021-11-18 | 13.08 | $13.23 | 33900 |
| 2021-11-17 | 12.95 | $13.23 | 32400 |
| 2021-11-16 | 12.80 | $13.26 | 55500 |
| 2021-11-15 | 12.61 | $12.85 | 30000 |
| 2021-11-12 | 12.48 | $12.57 | 33400 |
| 2021-11-11 | 12.38 | $12.54 | 40700 |
| 2021-11-10 | 12.27 | $12.41 | 44400 |
| 2021-11-09 | 12.16 | $12.31 | 13200 |
| 2021-11-08 | 12.06 | $12.50 | 39800 |
| 2021-11-05 | 11.89 | $12.55 | 11000 |
| 2021-11-04 | 11.68 | $12.48 | 35200 |
| 2021-11-03 | 11.45 | $12.78 | 145300 |
| 2021-11-02 | 11.12 | $11.94 | 37600 |
| 2021-11-01 | 10.90 | $11.63 | 47600 |
| 2021-10-29 | 10.72 | $11.08 | 29300 |
| 2021-10-28 | 10.62 | $10.60 | 5500 |
| 2021-10-27 | 10.61 | $10.56 | 12300 |
| 2021-10-26 | 10.60 | $10.75 | 3200 |
| 2021-10-25 | 10.55 | $10.65 | 32800 |
| 2021-10-22 | 10.52 | $10.65 | 9100 |
| 2021-10-21 | 10.47 | $10.52 | 8400 |
| 2021-10-20 | 10.45 | $10.58 | 8500 |
| 2021-10-19 | 10.41 | $10.46 | 18000 |
| 2021-10-18 | 10.39 | $10.46 | 12700 |
| 2021-10-15 | 10.36 | $10.40 | 14300 |
| 2021-10-14 | 10.34 | $10.32 | 17900 |
| 2021-10-13 | 10.33 | $10.38 | 8000 |
| 2021-10-12 | 10.31 | $10.37 | 1700 |
| 2021-10-11 | 10.29 | $10.35 | 9800 |
| 2021-10-08 | 10.27 | $10.35 | 6400 |
| 2021-10-07 | 10.24 | $10.37 | 9400 |
| 2021-10-06 | 10.20 | $10.39 | 37900 |
| 2021-10-05 | 10.16 | $10.32 | 9600 |
| 2021-10-04 | 10.12 | $10.26 | 8100 |
| 2021-10-01 | 10.09 | $10.25 | 12500 |
| 2021-09-30 | 10.05 | $10.30 | 10300 |
| 2021-09-29 | 10.00 | $10.21 | 12100 |
| 2021-09-28 | 9.96 | $10.16 | 24300 |
| 2021-09-27 | 9.92 | $10.20 | 14000 |
| 2021-09-24 | 9.87 | $10.09 | 14200 |
| 2021-09-23 | 9.84 | $9.96 | 11000 |
| 2021-09-22 | 9.83 | $9.87 | 8000 |
| 2021-09-21 | 9.83 | $9.78 | 13300 |
| 2021-09-20 | 9.86 | $9.81 | 29800 |
| 2021-09-17 | 9.89 | $9.82 | 33800 |
| 2021-09-16 | 9.91 | $9.91 | 15100 |
| 2021-09-15 | 9.93 | $9.93 | 18900 |
| 2021-09-14 | 9.94 | $9.91 | 17500 |
| 2021-09-13 | 9.96 | $9.92 | 13100 |
| 2021-09-10 | 9.98 | $9.96 | 12900 |
| 2021-09-09 | 10.00 | $9.96 | 17000 |
| 2021-09-08 | 10.02 | $10.07 | 21100 |
| 2021-09-07 | 10.02 | $10.06 | 19800 |
| 2021-09-03 | 10.03 | $10.00 | 32900 |
| 2021-09-02 | 10.05 | $10.03 | 2600 |
| 2021-09-01 | 10.06 | $10.01 | 9800 |
| 2021-08-31 | 10.09 | $10.07 | 10200 |
| 2021-08-30 | 10.10 | $9.96 | 44800 |
| 2021-08-27 | 10.14 | $10.02 | 25500 |
| 2021-08-26 | 10.18 | $10.04 | 30200 |
| 2021-08-25 | 10.22 | $10.06 | 21900 |
| 2021-08-24 | 10.26 | $10.03 | 41400 |
| 2021-08-23 | 10.31 | $10.06 | 47400 |
| 2021-08-20 | 10.37 | $10.26 | 3900 |
| 2021-08-19 | 10.39 | $10.17 | 13500 |
| 2021-08-18 | 10.43 | $10.20 | 14100 |
| 2021-08-17 | 10.48 | $10.12 | 34600 |
| 2021-08-16 | 10.55 | $10.11 | 31000 |
| 2021-08-13 | 10.63 | $10.41 | 5000 |
| 2021-08-12 | 10.67 | $10.51 | 11800 |
| 2021-08-11 | 10.68 | $10.60 | 23000 |
| 2021-08-10 | 10.68 | $10.58 | 11300 |
| 2021-08-09 | 10.68 | $10.47 | 34400 |
| 2021-08-06 | 10.71 | $10.73 | 13900 |
| 2021-08-05 | 10.68 | $10.68 | 16700 |
| 2021-08-04 | 10.65 | $10.62 | 18000 |
| 2021-08-03 | 10.64 | $10.83 | 18000 |
| 2021-08-02 | 10.57 | $10.94 | 39400 |
| 2021-07-30 | 10.48 | $10.83 | 21400 |
| 2021-07-29 | 10.39 | $10.87 | 26500 |
| 2021-07-28 | 10.27 | $10.73 | 43000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.12
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.67
Average
11.93
Maximum
18.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.12 | $15.66 | 74750 |
| 2026-07-23 | 14.93 | $14.79 | 25645 |
| 2026-07-22 | 14.96 | $14.73 | 34565 |
| 2026-07-21 | 15.03 | $14.96 | 54904 |
| 2026-07-20 | 15.03 | $14.84 | 29504 |
| 2026-07-17 | 15.07 | $14.98 | 38700 |
| 2026-07-16 | 15.06 | $15.28 | 45300 |
| 2026-07-15 | 14.97 | $14.93 | 30100 |
| 2026-07-14 | 14.96 | $14.72 | 23341 |
| 2026-07-13 | 15.01 | $14.96 | 36540 |
| 2026-07-10 | 14.99 | $14.86 | 16529 |
| 2026-07-09 | 15.00 | $14.67 | 20731 |
| 2026-07-08 | 15.06 | $14.54 | 31300 |
| 2026-07-07 | 15.18 | $14.79 | 27731 |
| 2026-07-06 | 15.24 | $15.02 | 38800 |
| 2026-07-02 | 15.23 | $15.14 | 38821 |
| 2026-07-01 | 15.18 | $15.39 | 68800 |
| 2026-06-30 | 15.03 | $14.99 | 40504 |
| 2026-06-29 | 14.98 | $14.98 | 69100 |
| 2026-06-26 | 14.90 | $15.39 | 419000 |
| 2026-06-25 | 14.68 | $14.95 | 35018 |
| 2026-06-24 | 14.55 | $15.05 | 59600 |
| 2026-06-23 | 14.35 | $14.69 | 43000 |
| 2026-06-22 | 14.22 | $14.41 | 57700 |
| 2026-06-18 | 14.15 | $14.36 | 121324 |
| 2026-06-17 | 14.07 | $14.18 | 46500 |
| 2026-06-16 | 14.04 | $14.00 | 45600 |
| 2026-06-15 | 14.07 | $14.00 | 22900 |
| 2026-06-12 | 14.09 | $14.22 | 29015 |
| 2026-06-11 | 14.05 | $13.99 | 31100 |
| 2026-06-10 | 14.08 | $14.24 | 42478 |
| 2026-06-09 | 14.04 | $14.24 | 44200 |
| 2026-06-08 | 13.98 | $14.15 | 39400 |
| 2026-06-05 | 13.94 | $14.11 | 21100 |
| 2026-06-04 | 13.91 | $14.04 | 16530 |
| 2026-06-03 | 13.89 | $13.64 | 33825 |
| 2026-06-02 | 14.00 | $14.12 | 19336 |
| 2026-06-01 | 13.99 | $13.98 | 27739 |
| 2026-05-29 | 14.01 | $14.06 | 24223 |
| 2026-05-28 | 14.02 | $14.06 | 32900 |
| 2026-05-27 | 14.02 | $14.12 | 22534 |
| 2026-05-26 | 14.01 | $14.11 | 23107 |
| 2026-05-22 | 14.01 | $14.14 | 29400 |
| 2026-05-21 | 13.99 | $14.18 | 22945 |
| 2026-05-20 | 13.96 | $14.01 | 32000 |
| 2026-05-19 | 13.97 | $13.90 | 34005 |
| 2026-05-18 | 14.03 | $13.95 | 26313 |
| 2026-05-15 | 14.09 | $13.66 | 18421 |
| 2026-05-14 | 14.24 | $14.07 | 22223 |
| 2026-05-13 | 14.31 | $13.95 | 23030 |
| 2026-05-12 | 14.42 | $14.00 | 49022 |
| 2026-05-11 | 14.55 | $14.03 | 46741 |
| 2026-05-08 | 14.68 | $14.45 | 26902 |
| 2026-05-07 | 14.71 | $14.59 | 31700 |
| 2026-05-06 | 14.70 | $14.67 | 37600 |
| 2026-05-05 | 14.66 | $14.52 | 31848 |
| 2026-05-04 | 14.65 | $14.37 | 42000 |
| 2026-05-01 | 14.68 | $14.67 | 34400 |
| 2026-04-30 | 14.62 | $14.34 | 29700 |
| 2026-04-29 | 14.64 | $14.43 | 35900 |
| 2026-04-28 | 14.64 | $15.00 | 67700 |
| 2026-04-27 | 14.45 | $14.33 | 52200 |
| 2026-04-24 | 14.42 | $14.35 | 40900 |
| 2026-04-23 | 14.38 | $14.11 | 16100 |
| 2026-04-22 | 14.40 | $14.17 | 21700 |
| 2026-04-21 | 14.40 | $14.12 | 25000 |
| 2026-04-20 | 14.41 | $14.27 | 31200 |
| 2026-04-17 | 14.37 | $14.26 | 65800 |
| 2026-04-16 | 14.31 | $14.22 | 27500 |
| 2026-04-15 | 14.26 | $14.12 | 17500 |
| 2026-04-14 | 14.21 | $14.17 | 23000 |
| 2026-04-13 | 14.13 | $14.25 | 27800 |
| 2026-04-10 | 14.01 | $14.25 | 77800 |
| 2026-04-09 | 13.85 | $14.16 | 142300 |
| 2026-04-08 | 13.69 | $13.98 | 36900 |
| 2026-04-07 | 13.54 | $13.69 | 27000 |
| 2026-04-06 | 13.45 | $13.69 | 28200 |
| 2026-04-02 | 13.34 | $13.60 | 16900 |
| 2026-04-01 | 13.23 | $13.54 | 19000 |
| 2026-03-31 | 13.12 | $13.30 | 25800 |
| 2026-03-30 | 13.05 | $13.38 | 38600 |
| 2026-03-27 | 12.96 | $13.13 | 10400 |
| 2026-03-26 | 12.92 | $13.30 | 26900 |
| 2026-03-25 | 12.82 | $13.29 | 22400 |
| 2026-03-24 | 12.70 | $13.21 | 33200 |
| 2026-03-23 | 12.59 | $12.92 | 64200 |
| 2026-03-20 | 12.56 | $12.47 | 135100 |
| 2026-03-19 | 12.66 | $12.62 | 59600 |
| 2026-03-18 | 12.75 | $12.62 | 47700 |
| 2026-03-17 | 12.86 | $12.90 | 27700 |
| 2026-03-16 | 12.91 | $13.14 | 15600 |
| 2026-03-13 | 12.90 | $12.95 | 38600 |
| 2026-03-12 | 12.95 | $12.97 | 36300 |
| 2026-03-11 | 13.02 | $13.14 | 38700 |
| 2026-03-10 | 13.04 | $12.89 | 19500 |
| 2026-03-09 | 13.16 | $13.07 | 45100 |
| 2026-03-06 | 13.26 | $13.13 | 54800 |
| 2026-03-05 | 13.36 | $13.29 | 47900 |
| 2026-03-04 | 13.43 | $13.55 | 18400 |
| 2026-03-03 | 13.45 | $13.39 | 30000 |
| 2026-03-02 | 13.52 | $13.68 | 30100 |
| 2026-02-27 | 13.52 | $13.36 | 54200 |
| 2026-02-26 | 13.62 | $13.76 | 21400 |
| 2026-02-25 | 13.62 | $13.66 | 34600 |
| 2026-02-24 | 13.65 | $13.28 | 25600 |
| 2026-02-23 | 13.82 | $13.39 | 39400 |
| 2026-02-20 | 13.99 | $14.09 | 13800 |
| 2026-02-19 | 13.98 | $13.96 | 16500 |
| 2026-02-18 | 14.01 | $13.95 | 26900 |
| 2026-02-17 | 14.05 | $14.15 | 23300 |
| 2026-02-13 | 14.04 | $14.05 | 11000 |
| 2026-02-12 | 14.06 | $14.09 | 30200 |
| 2026-02-11 | 14.07 | $14.01 | 20300 |
| 2026-02-10 | 14.11 | $14.01 | 23700 |
| 2026-02-09 | 14.16 | $14.10 | 19800 |
| 2026-02-06 | 14.19 | $14.20 | 21700 |
| 2026-02-05 | 14.19 | $14.22 | 38200 |
| 2026-02-04 | 14.19 | $14.47 | 36900 |
| 2026-02-03 | 14.12 | $14.54 | 39900 |
| 2026-02-02 | 14.00 | $14.50 | 71400 |
| 2026-01-30 | 13.88 | $13.98 | 59400 |
| 2026-01-29 | 13.89 | $13.87 | 34400 |
| 2026-01-28 | 13.95 | $13.63 | 37200 |
| 2026-01-27 | 14.10 | $13.70 | 22800 |
| 2026-01-26 | 14.25 | $13.56 | 68400 |
| 2026-01-23 | 14.49 | $13.92 | 47800 |
| 2026-01-22 | 14.67 | $14.80 | 27100 |
| 2026-01-21 | 14.60 | $14.96 | 51400 |
| 2026-01-20 | 14.46 | $14.32 | 27500 |
| 2026-01-16 | 14.50 | $14.81 | 26400 |
| 2026-01-15 | 14.39 | $14.76 | 23100 |
| 2026-01-14 | 14.27 | $14.46 | 27600 |
| 2026-01-13 | 14.21 | $14.13 | 27700 |
| 2026-01-12 | 14.25 | $14.15 | 22900 |
| 2026-01-09 | 14.29 | $14.21 | 26700 |
| 2026-01-08 | 14.32 | $14.48 | 50800 |
| 2026-01-07 | 14.27 | $14.01 | 56000 |
| 2026-01-06 | 14.36 | $14.30 | 37800 |
| 2026-01-05 | 14.38 | $14.30 | 43300 |
| 2026-01-02 | 14.39 | $13.98 | 34400 |
| 2025-12-31 | 14.51 | $14.12 | 30900 |
| 2025-12-30 | 14.61 | $14.24 | 34300 |
| 2025-12-29 | 14.69 | $14.19 | 30100 |
| 2025-12-26 | 14.79 | $14.26 | 28800 |
| 2025-12-24 | 14.90 | $14.46 | 11700 |
| 2025-12-23 | 14.95 | $14.44 | 26100 |
| 2025-12-22 | 15.02 | $14.41 | 54700 |
| 2025-12-19 | 15.10 | $14.89 | 96500 |
| 2025-12-18 | 15.03 | $15.05 | 73800 |
| 2025-12-17 | 14.90 | $14.89 | 36000 |
| 2025-12-16 | 14.78 | $14.79 | 32800 |
| 2025-12-15 | 14.65 | $14.88 | 46400 |
| 2025-12-12 | 14.46 | $14.77 | 44600 |
| 2025-12-11 | 14.25 | $14.70 | 79200 |
| 2025-12-10 | 14.02 | $14.61 | 143000 |
| 2025-12-09 | 13.76 | $13.86 | 23700 |
| 2025-12-08 | 13.68 | $13.75 | 25400 |
| 2025-12-05 | 13.61 | $13.77 | 33500 |
| 2025-12-04 | 13.52 | $13.64 | 90100 |
| 2025-12-03 | 13.44 | $13.68 | 43700 |
| 2025-12-02 | 13.34 | $13.41 | 24200 |
| 2025-12-01 | 13.30 | $13.46 | 28900 |
| 2025-11-28 | 13.23 | $13.45 | 19500 |
| 2025-11-26 | 13.15 | $13.56 | 26500 |
| 2025-11-25 | 13.02 | $13.52 | 42600 |
| 2025-11-24 | 12.87 | $13.17 | 41200 |
| 2025-11-21 | 12.81 | $13.11 | 52200 |
| 2025-11-20 | 12.76 | $12.75 | 47700 |
| 2025-11-19 | 12.81 | $12.63 | 32100 |
| 2025-11-18 | 12.92 | $12.67 | 22100 |
| 2025-11-17 | 13.03 | $12.65 | 33300 |
| 2025-11-14 | 13.19 | $13.20 | 16400 |
| 2025-11-13 | 13.20 | $13.32 | 23500 |
| 2025-11-12 | 13.19 | $13.31 | 25000 |
| 2025-11-11 | 13.17 | $13.18 | 30900 |
| 2025-11-10 | 13.20 | $13.25 | 73300 |
| 2025-11-07 | 13.21 | $13.10 | 118500 |
| 2025-11-06 | 13.27 | $13.10 | 15200 |
| 2025-11-05 | 13.35 | $13.50 | 53700 |
| 2025-11-04 | 13.32 | $13.29 | 29600 |
| 2025-11-03 | 13.35 | $13.36 | 34900 |
| 2025-10-31 | 13.37 | $13.35 | 26200 |
| 2025-10-30 | 13.39 | $13.39 | 37800 |
| 2025-10-29 | 13.42 | $13.40 | 39700 |
| 2025-10-28 | 13.45 | $13.70 | 50300 |
| 2025-10-27 | 13.39 | $13.68 | 31800 |
| 2025-10-24 | 13.32 | $13.64 | 21900 |
| 2025-10-23 | 13.26 | $13.39 | 24200 |
| 2025-10-22 | 13.27 | $13.58 | 31300 |
| 2025-10-21 | 13.22 | $13.54 | 78700 |
| 2025-10-20 | 13.17 | $13.45 | 47500 |
| 2025-10-17 | 13.16 | $13.12 | 44600 |
| 2025-10-16 | 13.24 | $13.13 | 43200 |
| 2025-10-15 | 13.35 | $13.60 | 30200 |
| 2025-10-14 | 13.34 | $13.67 | 22000 |
| 2025-10-13 | 13.31 | $13.36 | 33900 |
| 2025-10-10 | 13.37 | $13.06 | 28900 |
| 2025-10-09 | 13.55 | $13.53 | 36400 |
| 2025-10-08 | 13.63 | $13.72 | 25800 |
| 2025-10-07 | 13.66 | $13.54 | 23500 |
| 2025-10-06 | 13.76 | $13.77 | 26800 |
| 2025-10-03 | 13.81 | $13.79 | 13600 |
| 2025-10-02 | 13.87 | $13.56 | 19000 |
| 2025-10-01 | 14.02 | $13.66 | 31500 |
| 2025-09-30 | 14.17 | $13.92 | 30700 |
| 2025-09-29 | 14.28 | $13.97 | 26900 |
| 2025-09-26 | 14.39 | $14.24 | 18100 |
| 2025-09-25 | 14.44 | $14.23 | 21800 |
| 2025-09-24 | 14.50 | $14.35 | 34400 |
| 2025-09-23 | 14.53 | $14.27 | 27800 |
| 2025-09-22 | 14.59 | $14.40 | 44500 |
| 2025-09-19 | 14.63 | $14.73 | 167100 |
| 2025-09-18 | 14.56 | $14.54 | 46300 |
| 2025-09-17 | 14.54 | $14.21 | 72800 |
| 2025-09-16 | 14.61 | $14.21 | 27900 |
| 2025-09-15 | 14.69 | $14.53 | 26600 |
| 2025-09-12 | 14.69 | $14.46 | 16700 |
| 2025-09-11 | 14.70 | $14.65 | 27600 |
| 2025-09-10 | 14.65 | $14.61 | 29300 |
| 2025-09-09 | 14.60 | $14.61 | 28500 |
| 2025-09-08 | 14.52 | $14.65 | 46500 |
| 2025-09-05 | 14.42 | $14.26 | 33600 |
| 2025-09-04 | 14.41 | $14.31 | 18600 |
| 2025-09-03 | 14.37 | $14.15 | 46300 |
| 2025-09-02 | 14.38 | $14.32 | 45800 |
| 2025-08-29 | 14.32 | $14.54 | 129100 |
| 2025-08-28 | 14.18 | $14.12 | 17800 |
| 2025-08-27 | 14.14 | $14.22 | 20600 |
| 2025-08-26 | 14.05 | $14.19 | 46600 |
| 2025-08-25 | 13.94 | $14.06 | 21600 |
| 2025-08-22 | 13.85 | $14.30 | 82000 |
| 2025-08-21 | 13.67 | $13.57 | 22800 |
| 2025-08-20 | 13.66 | $13.79 | 27200 |
| 2025-08-19 | 13.59 | $13.71 | 21500 |
| 2025-08-18 | 13.52 | $13.69 | 20900 |
| 2025-08-15 | 13.44 | $13.72 | 84400 |
| 2025-08-14 | 13.33 | $13.92 | 32700 |
| 2025-08-13 | 13.14 | $13.95 | 56800 |
| 2025-08-12 | 12.89 | $13.67 | 136800 |
| 2025-08-11 | 12.68 | $12.87 | 23100 |
| 2025-08-08 | 12.69 | $12.72 | 21600 |
| 2025-08-07 | 12.74 | $12.56 | 24200 |
| 2025-08-06 | 12.86 | $12.75 | 28100 |
| 2025-08-05 | 12.95 | $12.83 | 57600 |
| 2025-08-04 | 13.03 | $12.77 | 58700 |
| 2025-08-01 | 13.15 | $12.80 | 79500 |
| 2025-07-31 | 13.29 | $12.80 | 50000 |
| 2025-07-30 | 13.47 | $12.93 | 83200 |
| 2025-07-29 | 13.63 | $13.14 | 63400 |
| 2025-07-28 | 13.77 | $13.80 | 54600 |
| 2025-07-25 | 13.72 | $13.42 | 68700 |
| 2025-07-24 | 13.78 | $13.24 | 52900 |
| 2025-07-23 | 13.91 | $13.77 | 37100 |
| 2025-07-22 | 13.88 | $13.62 | 59300 |
| 2025-07-21 | 13.90 | $13.82 | 183200 |
| 2025-07-18 | 13.85 | $13.87 | 115400 |
| 2025-07-17 | 13.77 | $13.59 | 94600 |
| 2025-07-16 | 13.75 | $13.22 | 88900 |
| 2025-07-15 | 13.84 | $13.29 | 67300 |
| 2025-07-14 | 13.92 | $13.78 | 52200 |
| 2025-07-11 | 13.85 | $13.48 | 52100 |
| 2025-07-10 | 13.86 | $13.65 | 51600 |
| 2025-07-09 | 13.80 | $13.80 | 54300 |
| 2025-07-08 | 13.68 | $13.80 | 108300 |
| 2025-07-07 | 13.52 | $13.56 | 106100 |
| 2025-07-03 | 13.40 | $14.12 | 71000 |
| 2025-07-02 | 13.07 | $13.90 | 95700 |
| 2025-07-01 | 12.73 | $13.64 | 141500 |
| 2025-06-30 | 12.39 | $12.99 | 117300 |
| 2025-06-27 | 12.18 | $12.89 | 1.7M |
| 2025-06-26 | 11.96 | $12.46 | 116300 |
| 2025-06-25 | 11.83 | $12.06 | 64100 |
| 2025-06-24 | 11.81 | $12.25 | 114400 |
| 2025-06-23 | 11.72 | $11.88 | 90000 |
| 2025-06-20 | 11.73 | $11.74 | 66700 |
| 2025-06-18 | 11.79 | $11.74 | 83100 |
| 2025-06-17 | 11.88 | $11.69 | 62500 |
| 2025-06-16 | 12.00 | $11.62 | 95700 |
| 2025-06-13 | 12.17 | $11.83 | 78700 |
| 2025-06-12 | 12.31 | $12.43 | 32200 |
| 2025-06-11 | 12.30 | $12.64 | 50800 |
| 2025-06-10 | 12.22 | $12.57 | 47600 |
| 2025-06-09 | 12.15 | $12.27 | 53800 |
| 2025-06-06 | 12.17 | $12.34 | 51500 |
| 2025-06-05 | 12.16 | $12.02 | 61000 |
| 2025-06-04 | 12.26 | $11.94 | 56900 |
| 2025-06-03 | 12.41 | $12.05 | 98500 |
| 2025-06-02 | 12.55 | $11.94 | 53100 |
| 2025-05-30 | 12.77 | $12.32 | 64600 |
| 2025-05-29 | 12.90 | $12.58 | 31200 |
| 2025-05-28 | 12.99 | $12.70 | 40600 |
| 2025-05-27 | 13.05 | $12.85 | 67800 |
| 2025-05-23 | 13.08 | $12.37 | 87900 |
| 2025-05-22 | 13.26 | $12.76 | 80000 |
| 2025-05-21 | 13.35 | $12.83 | 77900 |
| 2025-05-20 | 13.44 | $13.07 | 36200 |
| 2025-05-19 | 13.45 | $13.15 | 24600 |
| 2025-05-16 | 13.44 | $13.13 | 26600 |
| 2025-05-15 | 13.43 | $13.34 | 43300 |
| 2025-05-14 | 13.34 | $13.15 | 32300 |
| 2025-05-13 | 13.28 | $13.27 | 34000 |
| 2025-05-12 | 13.16 | $12.95 | 34900 |
| 2025-05-09 | 13.10 | $12.88 | 37600 |
| 2025-05-08 | 13.06 | $12.80 | 54200 |
| 2025-05-07 | 13.01 | $12.60 | 54900 |
| 2025-05-06 | 13.02 | $12.78 | 70900 |
| 2025-05-05 | 12.96 | $12.94 | 40400 |
| 2025-05-02 | 12.82 | $13.16 | 61300 |
| 2025-05-01 | 12.59 | $12.79 | 56200 |
| 2025-04-30 | 12.41 | $12.84 | 77400 |
| 2025-04-29 | 12.17 | $12.64 | 63800 |
| 2025-04-28 | 11.93 | $12.83 | 111800 |
| 2025-04-25 | 11.59 | $12.13 | 32100 |
| 2025-04-24 | 11.39 | $11.96 | 34500 |
| 2025-04-23 | 11.20 | $11.65 | 45700 |
| 2025-04-22 | 11.07 | $11.62 | 89000 |
| 2025-04-21 | 10.93 | $11.02 | 36100 |
| 2025-04-17 | 10.95 | $11.62 | 46900 |
| 2025-04-16 | 10.79 | $11.21 | 68300 |
| 2025-04-15 | 10.74 | $11.21 | 121000 |
| 2025-04-14 | 10.68 | $10.61 | 72600 |
| 2025-04-11 | 10.81 | $10.54 | 50200 |
| 2025-04-10 | 10.99 | $10.78 | 54700 |
| 2025-04-09 | 11.15 | $11.45 | 61900 |
| 2025-04-08 | 11.14 | $10.85 | 35700 |
| 2025-04-07 | 11.32 | $11.04 | 67700 |
| 2025-04-04 | 11.49 | $11.05 | 60200 |
| 2025-04-03 | 11.70 | $11.09 | 43400 |
| 2025-04-02 | 11.95 | $12.10 | 37700 |
| 2025-04-01 | 11.94 | $11.86 | 47200 |
| 2025-03-31 | 12.01 | $12.02 | 35300 |
| 2025-03-28 | 12.04 | $11.95 | 47900 |
| 2025-03-27 | 12.12 | $12.14 | 42100 |
| 2025-03-26 | 12.15 | $12.15 | 33300 |
| 2025-03-25 | 12.19 | $12.18 | 46100 |
| 2025-03-24 | 12.23 | $12.52 | 61400 |
| 2025-03-21 | 12.19 | $12.21 | 34500 |
| 2025-03-20 | 12.23 | $12.47 | 46700 |
| 2025-03-19 | 12.21 | $12.65 | 35900 |
| 2025-03-18 | 12.14 | $12.46 | 32300 |
| 2025-03-17 | 12.12 | $12.51 | 13500 |
| 2025-03-14 | 12.08 | $12.44 | 30000 |
| 2025-03-13 | 12.07 | $12.42 | 46400 |
| 2025-03-12 | 12.07 | $12.67 | 52500 |
| 2025-03-11 | 12.00 | $11.82 | 25500 |
| 2025-03-10 | 12.20 | $11.99 | 38200 |
| 2025-03-07 | 12.40 | $12.23 | 20500 |
| 2025-03-06 | 12.57 | $12.49 | 20100 |
| 2025-03-05 | 12.71 | $12.36 | 19400 |
| 2025-03-04 | 12.94 | $12.68 | 36100 |
| 2025-03-03 | 13.11 | $13.03 | 21200 |
| 2025-02-28 | 13.22 | $13.20 | 55000 |
| 2025-02-27 | 13.31 | $13.39 | 23900 |
| 2025-02-26 | 13.37 | $12.98 | 53300 |
| 2025-02-25 | 13.57 | $13.34 | 28400 |
| 2025-02-24 | 13.71 | $13.21 | 47100 |
| 2025-02-21 | 13.93 | $13.60 | 19100 |
| 2025-02-20 | 14.08 | $13.92 | 27400 |
| 2025-02-19 | 14.16 | $13.99 | 25800 |
| 2025-02-18 | 14.23 | $14.30 | 24300 |
| 2025-02-14 | 14.24 | $14.42 | 18600 |
| 2025-02-13 | 14.20 | $14.45 | 18000 |
| 2025-02-12 | 14.16 | $14.13 | 21000 |
| 2025-02-11 | 14.21 | $14.49 | 13600 |
| 2025-02-10 | 14.16 | $14.39 | 61900 |
| 2025-02-07 | 14.13 | $14.70 | 26800 |
| 2025-02-06 | 14.01 | $14.89 | 21500 |
| 2025-02-05 | 13.81 | $14.80 | 36600 |
| 2025-02-04 | 13.60 | $14.53 | 53900 |
| 2025-02-03 | 13.44 | $13.77 | 30700 |
| 2025-01-31 | 13.50 | $13.28 | 24800 |
| 2025-01-30 | 13.74 | $13.89 | 21500 |
| 2025-01-29 | 13.85 | $13.54 | 20600 |
| 2025-01-28 | 14.11 | $13.47 | 26500 |
| 2025-01-27 | 14.46 | $13.03 | 130000 |
| 2025-01-24 | 15.03 | $14.19 | 42600 |
| 2025-01-23 | 15.36 | $15.77 | 36100 |
| 2025-01-22 | 15.28 | $15.79 | 25100 |
| 2025-01-21 | 15.16 | $15.96 | 22300 |
| 2025-01-17 | 14.98 | $15.69 | 24500 |
| 2025-01-16 | 14.85 | $15.65 | 19900 |
| 2025-01-15 | 14.71 | $15.54 | 31100 |
| 2025-01-14 | 14.58 | $14.89 | 23000 |
| 2025-01-13 | 14.64 | $14.66 | 23400 |
| 2025-01-10 | 14.80 | $14.61 | 25200 |
| 2025-01-08 | 15.02 | $15.09 | 17300 |
| 2025-01-07 | 15.15 | $15.41 | 15700 |
| 2025-01-06 | 15.21 | $15.53 | 29300 |
| 2025-01-03 | 15.25 | $15.58 | 10400 |
| 2025-01-02 | 15.30 | $15.32 | 31000 |
| 2024-12-31 | 15.45 | $15.81 | 15500 |
| 2024-12-30 | 15.48 | $15.59 | 15400 |
| 2024-12-27 | 15.61 | $15.56 | 9900 |
| 2024-12-26 | 15.77 | $15.65 | 26400 |
| 2024-12-24 | 15.95 | $15.68 | 9600 |
| 2024-12-23 | 16.17 | $15.78 | 31300 |
| 2024-12-20 | 16.41 | $15.98 | 35400 |
| 2024-12-19 | 16.64 | $15.86 | 38100 |
| 2024-12-18 | 16.96 | $15.75 | 23400 |
| 2024-12-17 | 17.39 | $16.90 | 22000 |
| 2024-12-16 | 17.54 | $17.20 | 20100 |
| 2024-12-13 | 17.63 | $17.18 | 13000 |
| 2024-12-12 | 17.73 | $17.25 | 27200 |
| 2024-12-11 | 17.83 | $17.13 | 36800 |
| 2024-12-10 | 17.98 | $17.35 | 10200 |
| 2024-12-09 | 18.08 | $17.53 | 24000 |
| 2024-12-06 | 18.14 | $17.56 | 34400 |
| 2024-12-05 | 18.18 | $17.97 | 20700 |
| 2024-12-04 | 18.10 | $18.26 | 23700 |
| 2024-12-03 | 17.88 | $17.70 | 10900 |
| 2024-12-02 | 17.79 | $17.73 | 46800 |
| 2024-11-29 | 17.65 | $17.33 | 17400 |
| 2024-11-27 | 17.60 | $17.43 | 10700 |
| 2024-11-26 | 17.48 | $17.44 | 31300 |
| 2024-11-25 | 17.33 | $17.36 | 37900 |
| 2024-11-22 | 17.15 | $17.16 | 37700 |
| 2024-11-21 | 16.98 | $16.80 | 34100 |
| 2024-11-20 | 16.87 | $16.37 | 41200 |
| 2024-11-19 | 16.87 | $16.30 | 18800 |
| 2024-11-18 | 16.86 | $16.37 | 43200 |
| 2024-11-15 | 16.82 | $16.51 | 37400 |
| 2024-11-14 | 16.71 | $16.70 | 69000 |
| 2024-11-13 | 16.50 | $16.67 | 47200 |
| 2024-11-12 | 16.24 | $16.24 | 18700 |
| 2024-11-11 | 16.04 | $16.17 | 32600 |
| 2024-11-08 | 15.80 | $15.90 | 26700 |
| 2024-11-07 | 15.58 | $15.61 | 39000 |
| 2024-11-06 | 15.39 | $16.24 | 137600 |
| 2024-11-05 | 14.95 | $14.57 | 29100 |
| 2024-11-04 | 14.93 | $14.55 | 27400 |
| 2024-11-01 | 14.90 | $14.75 | 18200 |
| 2024-10-31 | 14.79 | $14.81 | 16300 |
| 2024-10-30 | 14.62 | $15.04 | 33000 |
| 2024-10-29 | 14.33 | $15.08 | 39300 |
| 2024-10-28 | 13.96 | $14.42 | 58400 |
| 2024-10-25 | 13.70 | $14.15 | 38900 |
| 2024-10-24 | 13.47 | $13.83 | 48600 |
| 2024-10-23 | 13.28 | $13.43 | 14500 |
| 2024-10-22 | 13.17 | $13.31 | 16100 |
| 2024-10-21 | 13.08 | $13.08 | 20600 |
| 2024-10-18 | 13.03 | $13.17 | 5000 |
| 2024-10-17 | 12.94 | $13.07 | 18900 |
| 2024-10-16 | 12.86 | $12.95 | 23400 |
| 2024-10-15 | 12.79 | $13.23 | 21500 |
| 2024-10-14 | 12.62 | $13.12 | 47300 |
| 2024-10-11 | 12.45 | $12.99 | 62900 |
| 2024-10-10 | 12.28 | $12.44 | 5300 |
| 2024-10-09 | 12.25 | $12.42 | 19600 |
| 2024-10-08 | 12.22 | $12.25 | 6400 |
| 2024-10-07 | 12.23 | $12.26 | 10700 |
| 2024-10-04 | 12.25 | $12.38 | 3100 |
| 2024-10-03 | 12.24 | $12.24 | 5300 |
| 2024-10-02 | 12.26 | $12.20 | 5700 |
| 2024-10-01 | 12.31 | $12.20 | 19900 |
| 2024-09-30 | 12.37 | $12.48 | 22600 |
| 2024-09-27 | 12.36 | $12.37 | 8500 |
| 2024-09-26 | 12.37 | $12.28 | 9100 |
| 2024-09-25 | 12.42 | $12.33 | 5100 |
| 2024-09-24 | 12.46 | $12.42 | 11100 |
| 2024-09-23 | 12.48 | $12.65 | 5700 |
| 2024-09-20 | 12.44 | $12.64 | 25100 |
| 2024-09-19 | 12.39 | $12.75 | 21300 |
| 2024-09-18 | 12.29 | $12.38 | 29200 |
| 2024-09-17 | 12.29 | $12.41 | 13500 |
| 2024-09-16 | 12.28 | $12.50 | 19400 |
| 2024-09-13 | 12.24 | $12.36 | 8700 |
| 2024-09-12 | 12.23 | $12.16 | 9900 |
| 2024-09-11 | 12.29 | $12.04 | 17200 |
| 2024-09-10 | 12.40 | $12.16 | 26900 |
| 2024-09-09 | 12.50 | $12.24 | 18900 |
| 2024-09-06 | 12.59 | $12.31 | 7100 |
| 2024-09-05 | 12.68 | $12.43 | 10200 |
| 2024-09-04 | 12.74 | $12.50 | 25200 |
| 2024-09-03 | 12.79 | $12.58 | 10300 |
| 2024-08-30 | 12.83 | $12.88 | 11000 |
| 2024-08-29 | 12.77 | $12.68 | 8600 |
| 2024-08-28 | 12.76 | $12.63 | 11600 |
| 2024-08-27 | 12.76 | $12.53 | 6700 |
| 2024-08-26 | 12.79 | $12.68 | 26300 |
| 2024-08-23 | 12.76 | $12.85 | 90200 |
| 2024-08-22 | 12.68 | $12.62 | 39700 |
| 2024-08-21 | 12.64 | $12.54 | 28700 |
| 2024-08-20 | 12.61 | $12.50 | 17900 |
| 2024-08-19 | 12.58 | $12.60 | 19100 |
| 2024-08-16 | 12.51 | $12.60 | 40700 |
| 2024-08-15 | 12.42 | $12.47 | 28100 |
| 2024-08-14 | 12.34 | $12.30 | 24300 |
| 2024-08-13 | 12.29 | $12.20 | 25300 |
| 2024-08-12 | 12.26 | $12.01 | 21200 |
| 2024-08-09 | 12.27 | $12.00 | 9800 |
| 2024-08-08 | 12.28 | $11.85 | 84700 |
| 2024-08-07 | 12.34 | $11.84 | 36500 |
| 2024-08-06 | 12.40 | $11.97 | 17000 |
| 2024-08-05 | 12.42 | $11.63 | 42900 |
| 2024-08-02 | 12.55 | $11.87 | 39200 |
| 2024-08-01 | 12.61 | $11.93 | 38500 |
| 2024-07-31 | 12.66 | $12.47 | 16500 |
| 2024-07-30 | 12.53 | $12.54 | 139600 |
| 2024-07-29 | 12.34 | $12.44 | 69600 |
| 2024-07-26 | 12.13 | $12.50 | 269400 |
| 2024-07-25 | 11.84 | $12.05 | 92800 |
| 2024-07-24 | 11.61 | $11.71 | 30600 |
| 2024-07-23 | 11.44 | $11.63 | 37800 |
| 2024-07-22 | 11.24 | $11.27 | 10200 |
| 2024-07-19 | 11.10 | $11.10 | 12100 |
| 2024-07-18 | 10.98 | $11.10 | 61200 |
| 2024-07-17 | 10.82 | $11.33 | 42500 |
| 2024-07-16 | 10.55 | $10.99 | 13100 |
| 2024-07-15 | 10.32 | $10.80 | 13400 |
| 2024-07-12 | 10.09 | $10.58 | 10100 |
| 2024-07-11 | 9.88 | $10.50 | 25400 |
| 2024-07-10 | 9.65 | $10.05 | 19800 |
| 2024-07-09 | 9.51 | $9.55 | 5700 |
| 2024-07-08 | 9.50 | $9.55 | 7900 |
| 2024-07-05 | 9.49 | $9.52 | 7100 |
| 2024-07-03 | 9.48 | $9.63 | 4500 |
| 2024-07-02 | 9.44 | $9.52 | 7600 |
| 2024-07-01 | 9.42 | $9.54 | 19100 |
| 2024-06-28 | 9.40 | $9.59 | 15700 |
| 2024-06-27 | 9.35 | $9.30 | 21400 |
| 2024-06-26 | 9.39 | $9.52 | 15500 |
| 2024-06-25 | 9.37 | $9.38 | 12400 |
| 2024-06-24 | 9.39 | $9.45 | 16000 |
| 2024-06-21 | 9.39 | $9.41 | 23200 |
| 2024-06-20 | 9.41 | $9.36 | 14600 |
| 2024-06-18 | 9.46 | $9.30 | 32500 |
| 2024-06-17 | 9.53 | $9.50 | 35700 |
| 2024-06-14 | 9.55 | $9.41 | 22800 |
| 2024-06-13 | 9.61 | $9.57 | 28500 |
| 2024-06-12 | 9.63 | $9.61 | 33200 |
| 2024-06-11 | 9.65 | $9.55 | 33500 |
| 2024-06-10 | 9.68 | $9.60 | 28800 |
| 2024-06-07 | 9.71 | $9.77 | 27600 |
| 2024-06-06 | 9.70 | $9.75 | 26300 |
| 2024-06-05 | 9.68 | $9.85 | 18700 |
| 2024-06-04 | 9.63 | $9.56 | 35900 |
| 2024-06-03 | 9.66 | $9.54 | 18800 |
| 2024-05-31 | 9.71 | $9.80 | 11500 |
| 2024-05-30 | 9.68 | $9.60 | 20000 |
| 2024-05-29 | 9.71 | $9.39 | 15000 |
| 2024-05-28 | 9.82 | $9.32 | 32600 |
| 2024-05-24 | 9.97 | $9.62 | 25900 |
| 2024-05-23 | 10.05 | $9.87 | 30700 |
| 2024-05-22 | 10.07 | $9.87 | 16300 |
| 2024-05-21 | 10.09 | $9.94 | 16900 |
| 2024-05-20 | 10.10 | $9.99 | 14000 |
| 2024-05-17 | 10.08 | $10.08 | 25500 |
| 2024-05-16 | 10.03 | $10.02 | 27800 |
| 2024-05-15 | 9.98 | $9.96 | 20500 |
| 2024-05-14 | 9.94 | $9.75 | 36700 |
| 2024-05-13 | 9.95 | $9.81 | 13900 |
| 2024-05-10 | 9.95 | $9.89 | 16400 |
| 2024-05-09 | 9.91 | $9.90 | 55000 |
| 2024-05-08 | 9.86 | $9.95 | 38500 |
| 2024-05-07 | 9.79 | $10.14 | 141800 |
| 2024-05-06 | 9.63 | $10.24 | 125300 |
| 2024-05-03 | 9.40 | $9.71 | 26700 |
| 2024-05-02 | 9.30 | $9.59 | 34900 |
| 2024-05-01 | 9.21 | $9.41 | 51600 |
| 2024-04-30 | 9.16 | $9.13 | 67000 |
| 2024-04-29 | 9.18 | $9.27 | 38100 |
| 2024-04-26 | 9.18 | $9.34 | 42900 |
| 2024-04-25 | 9.15 | $9.43 | 48000 |
| 2024-04-24 | 9.09 | $9.39 | 30500 |
| 2024-04-23 | 9.03 | $9.33 | 31700 |
| 2024-04-22 | 8.98 | $9.32 | 40600 |
| 2024-04-19 | 8.93 | $9.16 | 30400 |
| 2024-04-18 | 8.93 | $9.14 | 20800 |
| 2024-04-17 | 8.94 | $8.98 | 17500 |
| 2024-04-16 | 9.00 | $8.94 | 24600 |
| 2024-04-15 | 9.10 | $8.94 | 19600 |
| 2024-04-12 | 9.22 | $9.07 | 12300 |
| 2024-04-11 | 9.34 | $9.15 | 24700 |
| 2024-04-10 | 9.46 | $9.05 | 55300 |
| 2024-04-09 | 9.64 | $9.69 | 13800 |
| 2024-04-08 | 9.66 | $9.61 | 22600 |
| 2024-04-05 | 9.71 | $9.57 | 14100 |
| 2024-04-04 | 9.80 | $9.61 | 21400 |
| 2024-04-03 | 9.88 | $9.71 | 14400 |
| 2024-04-02 | 9.96 | $9.91 | 8000 |
| 2024-04-01 | 10.00 | $9.97 | 13700 |
| 2024-03-28 | 10.02 | $9.98 | 6800 |
| 2024-03-27 | 10.05 | $9.99 | 6200 |
| 2024-03-26 | 10.08 | $10.04 | 17500 |
| 2024-03-25 | 10.10 | $10.24 | 12100 |
| 2024-03-22 | 10.06 | $10.25 | 14400 |
| 2024-03-21 | 10.02 | $10.26 | 21300 |
| 2024-03-20 | 9.96 | $10.05 | 12200 |
| 2024-03-19 | 9.96 | $9.82 | 16000 |
| 2024-03-18 | 10.03 | $9.91 | 12700 |
| 2024-03-15 | 10.09 | $9.96 | 18600 |
| 2024-03-14 | 10.16 | $9.92 | 43500 |
| 2024-03-13 | 10.25 | $10.12 | 41400 |
| 2024-03-12 | 10.30 | $10.15 | 17200 |
| 2024-03-11 | 10.34 | $10.33 | 6600 |
| 2024-03-08 | 10.35 | $10.46 | 10100 |
| 2024-03-07 | 10.31 | $10.40 | 12100 |
| 2024-03-06 | 10.28 | $10.39 | 11400 |
| 2024-03-05 | 10.25 | $10.23 | 14600 |
| 2024-03-04 | 10.27 | $10.58 | 53400 |
| 2024-03-01 | 10.18 | $10.20 | 20800 |
| 2024-02-29 | 10.19 | $10.36 | 14800 |
| 2024-02-28 | 10.15 | $10.20 | 26300 |
| 2024-02-27 | 10.16 | $10.38 | 20600 |
| 2024-02-26 | 10.12 | $10.35 | 9100 |
| 2024-02-23 | 10.08 | $10.50 | 11500 |
| 2024-02-22 | 9.98 | $10.40 | 15900 |
| 2024-02-21 | 9.90 | $10.20 | 25700 |
| 2024-02-20 | 9.87 | $10.23 | 13200 |
| 2024-02-16 | 9.82 | $10.17 | 12900 |
| 2024-02-15 | 9.79 | $10.15 | 18800 |
| 2024-02-14 | 9.77 | $9.87 | 16200 |
| 2024-02-13 | 9.84 | $9.76 | 32300 |
| 2024-02-12 | 9.96 | $10.23 | 12100 |
| 2024-02-09 | 9.96 | $10.04 | 28700 |
| 2024-02-08 | 10.03 | $9.68 | 21600 |
| 2024-02-07 | 10.24 | $9.67 | 26500 |
| 2024-02-06 | 10.50 | $9.89 | 27300 |
| 2024-02-05 | 10.74 | $10.19 | 28100 |
| 2024-02-02 | 10.95 | $10.62 | 19700 |
| 2024-02-01 | 11.07 | $10.78 | 57000 |
| 2024-01-31 | 11.16 | $10.91 | 88700 |
| 2024-01-30 | 11.22 | $11.28 | 21600 |
| 2024-01-29 | 11.18 | $11.27 | 31100 |
| 2024-01-26 | 11.13 | $11.35 | 31900 |
| 2024-01-25 | 11.05 | $11.09 | 26800 |
| 2024-01-24 | 11.02 | $11.05 | 46400 |
| 2024-01-23 | 11.00 | $10.97 | 17300 |
| 2024-01-22 | 11.00 | $11.06 | 30400 |
| 2024-01-19 | 10.97 | $10.96 | 42300 |
| 2024-01-18 | 10.95 | $10.70 | 44000 |
| 2024-01-17 | 11.02 | $10.75 | 17700 |
| 2024-01-16 | 11.08 | $10.89 | 24200 |
| 2024-01-12 | 11.10 | $10.94 | 26000 |
| 2024-01-11 | 11.11 | $10.91 | 83400 |
| 2024-01-10 | 11.13 | $10.81 | 69800 |
| 2024-01-09 | 11.17 | $10.90 | 18800 |
| 2024-01-08 | 11.19 | $10.88 | 13600 |
| 2024-01-05 | 11.22 | $10.77 | 34400 |
| 2024-01-04 | 11.28 | $10.83 | 35300 |
| 2024-01-03 | 11.32 | $10.81 | 27700 |
| 2024-01-02 | 11.37 | $11.01 | 12700 |
| 2023-12-29 | 11.36 | $10.95 | 8400 |
| 2023-12-28 | 11.35 | $11.02 | 4000 |
| 2023-12-27 | 11.31 | $11.03 | 17900 |
| 2023-12-26 | 11.24 | $11.11 | 6600 |
| 2023-12-22 | 11.12 | $11.04 | 10700 |
| 2023-12-21 | 10.99 | $11.10 | 24800 |
| 2023-12-20 | 10.80 | $11.01 | 71700 |
| 2023-12-19 | 10.58 | $11.05 | 42700 |
| 2023-12-18 | 10.29 | $10.85 | 43700 |
| 2023-12-15 | 10.00 | $10.50 | 59100 |
| 2023-12-14 | 9.74 | $10.19 | 136200 |
| 2023-12-13 | 9.52 | $9.15 | 133900 |
| 2023-12-12 | 9.58 | $9.46 | 13100 |
| 2023-12-11 | 9.55 | $9.50 | 12200 |
| 2023-12-08 | 9.50 | $9.50 | 15400 |
| 2023-12-07 | 9.42 | $9.35 | 6300 |
| 2023-12-06 | 9.38 | $9.30 | 25200 |
| 2023-12-05 | 9.33 | $9.29 | 16300 |
| 2023-12-04 | 9.28 | $9.66 | 21300 |
| 2023-12-01 | 9.09 | $9.33 | 18000 |
| 2023-11-30 | 8.96 | $9.23 | 23200 |
| 2023-11-29 | 8.83 | $9.22 | 26300 |
| 2023-11-28 | 8.67 | $8.72 | 23700 |
| 2023-11-27 | 8.64 | $8.65 | 56200 |
| 2023-11-24 | 8.63 | $8.76 | 20200 |
| 2023-11-22 | 8.57 | $8.65 | 36600 |
| 2023-11-21 | 8.54 | $8.60 | 17900 |
| 2023-11-20 | 8.52 | $8.63 | 33300 |
| 2023-11-17 | 8.48 | $8.57 | 32100 |
| 2023-11-16 | 8.46 | $8.45 | 32400 |
| 2023-11-15 | 8.47 | $8.55 | 45000 |
| 2023-11-14 | 8.45 | $8.54 | 60700 |
| 2023-11-13 | 8.43 | $8.40 | 11600 |
| 2023-11-10 | 8.45 | $8.49 | 10200 |
| 2023-11-09 | 8.45 | $8.52 | 13600 |
| 2023-11-08 | 8.44 | $8.55 | 16700 |
| 2023-11-07 | 8.42 | $8.63 | 24100 |
| 2023-11-06 | 8.38 | $8.55 | 32400 |
| 2023-11-03 | 8.36 | $8.47 | 42800 |
| 2023-11-02 | 8.35 | $8.49 | 34700 |
| 2023-11-01 | 8.35 | $8.47 | 12600 |
| 2023-10-31 | 8.35 | $8.45 | 64400 |
| 2023-10-30 | 8.36 | $8.39 | 20800 |
| 2023-10-27 | 8.40 | $8.47 | 20200 |
| 2023-10-26 | 8.43 | $8.43 | 59500 |
| 2023-10-25 | 8.48 | $8.38 | 30600 |
| 2023-10-24 | 8.55 | $8.38 | 29500 |
| 2023-10-23 | 8.65 | $8.46 | 36700 |
| 2023-10-20 | 8.75 | $8.72 | 19700 |
| 2023-10-19 | 8.79 | $8.80 | 17000 |
| 2023-10-18 | 8.81 | $8.93 | 8300 |
| 2023-10-17 | 8.80 | $8.80 | 37200 |
| 2023-10-16 | 8.83 | $8.82 | 28500 |
| 2023-10-13 | 8.87 | $8.84 | 16000 |
| 2023-10-12 | 8.90 | $8.88 | 54700 |
| 2023-10-11 | 8.94 | $9.00 | 14300 |
| 2023-10-10 | 8.95 | $9.00 | 29200 |
| 2023-10-09 | 8.96 | $9.09 | 21300 |
| 2023-10-06 | 8.94 | $9.04 | 22300 |
| 2023-10-05 | 8.95 | $8.97 | 32300 |
| 2023-10-04 | 8.97 | $8.95 | 13200 |
| 2023-10-03 | 9.02 | $8.95 | 16300 |
| 2023-10-02 | 9.07 | $9.17 | 21500 |
| 2023-09-29 | 9.07 | $9.15 | 24900 |
| 2023-09-28 | 9.08 | $9.00 | 6000 |
| 2023-09-27 | 9.14 | $9.05 | 3600 |
| 2023-09-26 | 9.19 | $9.15 | 21300 |
| 2023-09-25 | 9.23 | $9.25 | 5500 |
| 2023-09-22 | 9.25 | $9.33 | 28800 |
| 2023-09-21 | 9.25 | $9.25 | 42600 |
| 2023-09-20 | 9.27 | $9.33 | 5100 |
| 2023-09-19 | 9.28 | $9.43 | 19900 |
| 2023-09-18 | 9.26 | $9.39 | 13900 |
| 2023-09-15 | 9.25 | $9.38 | 16100 |
| 2023-09-14 | 9.24 | $9.35 | 19800 |
| 2023-09-13 | 9.24 | $9.37 | 10400 |
| 2023-09-12 | 9.24 | $9.27 | 8100 |
| 2023-09-11 | 9.27 | $9.30 | 23100 |
| 2023-09-08 | 9.30 | $9.36 | 3700 |
| 2023-09-07 | 9.33 | $9.28 | 20800 |
| 2023-09-06 | 9.38 | $9.45 | 15500 |
| 2023-09-05 | 9.39 | $9.38 | 20500 |
| 2023-09-01 | 9.43 | $9.52 | 10700 |
| 2023-08-31 | 9.44 | $9.44 | 9100 |
| 2023-08-30 | 9.47 | $9.41 | 13600 |
| 2023-08-29 | 9.52 | $9.66 | 43300 |
| 2023-08-28 | 9.50 | $9.44 | 3600 |
| 2023-08-25 | 9.56 | $9.42 | 8100 |
| 2023-08-24 | 9.63 | $9.50 | 7100 |
| 2023-08-23 | 9.69 | $9.47 | 3500 |
| 2023-08-22 | 9.77 | $9.43 | 10000 |
| 2023-08-21 | 9.88 | $9.60 | 5400 |
| 2023-08-18 | 9.97 | $9.70 | 14700 |
| 2023-08-17 | 10.03 | $9.73 | 18500 |
| 2023-08-16 | 10.10 | $9.77 | 55900 |
| 2023-08-15 | 10.17 | $9.80 | 70800 |
| 2023-08-14 | 10.23 | $10.00 | 21300 |
| 2023-08-11 | 10.25 | $10.00 | 31500 |
| 2023-08-10 | 10.26 | $9.89 | 36400 |
| 2023-08-09 | 10.30 | $10.15 | 66100 |
| 2023-08-08 | 10.26 | $10.39 | 16200 |
| 2023-08-07 | 10.13 | $10.38 | 30000 |
| 2023-08-04 | 9.97 | $9.91 | 43300 |
| 2023-08-03 | 9.91 | $9.77 | 18500 |
| 2023-08-02 | 9.88 | $9.67 | 36000 |
| 2023-08-01 | 9.88 | $9.60 | 36100 |
| 2023-07-31 | 9.88 | $9.79 | 14500 |
| 2023-07-28 | 9.82 | $9.97 | 63900 |
| 2023-07-27 | 9.68 | $9.63 | 17300 |
| 2023-07-26 | 9.62 | $9.72 | 35700 |
| 2023-07-25 | 9.50 | $9.52 | 18100 |
| 2023-07-24 | 9.42 | $9.60 | 59200 |
| 2023-07-21 | 9.29 | $9.22 | 27900 |
| 2023-07-20 | 9.25 | $9.17 | 134600 |
| 2023-07-19 | 9.20 | $9.26 | 14300 |
| 2023-07-18 | 9.12 | $9.28 | 28400 |
| 2023-07-17 | 9.00 | $9.07 | 21700 |
| 2023-07-14 | 8.93 | $9.02 | 26600 |
| 2023-07-13 | 8.85 | $9.25 | 17800 |
| 2023-07-12 | 8.67 | $8.95 | 23100 |
| 2023-07-11 | 8.55 | $8.74 | 25800 |
| 2023-07-10 | 8.48 | $8.56 | 28800 |
| 2023-07-07 | 8.43 | $8.56 | 23000 |
| 2023-07-06 | 8.38 | $8.34 | 32100 |
| 2023-07-05 | 8.39 | $8.36 | 30100 |
| 2023-07-03 | 8.39 | $8.40 | 4900 |
| 2023-06-30 | 8.38 | $8.43 | 19400 |
| 2023-06-29 | 8.36 | $8.29 | 19300 |
| 2023-06-28 | 8.38 | $8.12 | 31000 |
| 2023-06-27 | 8.46 | $8.33 | 30200 |
| 2023-06-26 | 8.48 | $8.38 | 16400 |
| 2023-06-23 | 8.49 | $8.32 | 41400 |
| 2023-06-22 | 8.53 | $8.33 | 23000 |
| 2023-06-21 | 8.56 | $8.38 | 26200 |
| 2023-06-20 | 8.59 | $8.35 | 20600 |
| 2023-06-16 | 8.63 | $8.48 | 37800 |
| 2023-06-15 | 8.63 | $8.53 | 34500 |
| 2023-06-14 | 8.62 | $8.35 | 27800 |
| 2023-06-13 | 8.66 | $8.60 | 24500 |
| 2023-06-12 | 8.62 | $8.36 | 20300 |
| 2023-06-09 | 8.65 | $8.59 | 11400 |
| 2023-06-08 | 8.62 | $8.75 | 21700 |
| 2023-06-07 | 8.52 | $9.01 | 53600 |
| 2023-06-06 | 8.31 | $8.85 | 14700 |
| 2023-06-05 | 8.11 | $8.37 | 33600 |
| 2023-06-02 | 8.02 | $8.24 | 23700 |
| 2023-06-01 | 7.95 | $8.02 | 29000 |
| 2023-05-31 | 7.94 | $7.84 | 20000 |
| 2023-05-30 | 7.98 | $8.07 | 10800 |
| 2023-05-26 | 7.96 | $8.19 | 38000 |
| 2023-05-25 | 7.90 | $8.10 | 40900 |
| 2023-05-24 | 7.86 | $8.18 | 42000 |
| 2023-05-23 | 7.79 | $8.08 | 16600 |
| 2023-05-22 | 7.74 | $8.03 | 34000 |
| 2023-05-19 | 7.69 | $7.80 | 38000 |
| 2023-05-18 | 7.72 | $8.09 | 45900 |
| 2023-05-17 | 7.67 | $7.84 | 126500 |
| 2023-05-16 | 7.69 | $7.51 | 40400 |
| 2023-05-15 | 7.82 | $7.60 | 37200 |
| 2023-05-12 | 7.97 | $7.66 | 56600 |
| 2023-05-11 | 8.13 | $7.92 | 18900 |
| 2023-05-10 | 8.25 | $8.04 | 38600 |
| 2023-05-09 | 8.36 | $8.03 | 42200 |
| 2023-05-08 | 8.50 | $8.22 | 75700 |
| 2023-05-05 | 8.62 | $8.42 | 11600 |
| 2023-05-04 | 8.70 | $8.28 | 29000 |
| 2023-05-03 | 8.84 | $8.60 | 44800 |
| 2023-05-02 | 8.92 | $8.62 | 51000 |
| 2023-05-01 | 9.01 | $8.95 | 44300 |
| 2023-04-28 | 9.01 | $9.09 | 57500 |
| 2023-04-27 | 8.97 | $8.98 | 32700 |
| 2023-04-26 | 8.96 | $8.96 | 11900 |
| 2023-04-25 | 8.95 | $8.97 | 22200 |
| 2023-04-24 | 8.94 | $9.10 | 36000 |
| 2023-04-21 | 8.89 | $9.03 | 9700 |
| 2023-04-20 | 8.85 | $9.10 | 11100 |
| 2023-04-19 | 8.78 | $9.10 | 22800 |
| 2023-04-18 | 8.70 | $8.99 | 31500 |
| 2023-04-17 | 8.64 | $8.95 | 11900 |
| 2023-04-14 | 8.59 | $8.82 | 19300 |
| 2023-04-13 | 8.57 | $8.95 | 24600 |
| 2023-04-12 | 8.51 | $8.79 | 37300 |
| 2023-04-11 | 8.50 | $8.63 | 12600 |
| 2023-04-10 | 8.54 | $8.65 | 21700 |
| 2023-04-06 | 8.59 | $8.68 | 30700 |
| 2023-04-05 | 8.66 | $8.62 | 31500 |
| 2023-04-04 | 8.76 | $9.08 | 90000 |
| 2023-04-03 | 8.75 | $9.23 | 29400 |
| 2023-03-31 | 8.70 | $8.91 | 30800 |
| 2023-03-30 | 8.74 | $9.02 | 26200 |
| 2023-03-29 | 8.78 | $9.12 | 15100 |
| 2023-03-28 | 8.79 | $9.02 | 35100 |
| 2023-03-27 | 8.86 | $9.09 | 61200 |
| 2023-03-24 | 8.92 | $9.09 | 44800 |
| 2023-03-23 | 9.01 | $9.00 | 58600 |
| 2023-03-22 | 9.16 | $9.63 | 25600 |
| 2023-03-21 | 9.15 | $9.55 | 38200 |
| 2023-03-20 | 9.18 | $9.06 | 38800 |
| 2023-03-17 | 9.38 | $9.23 | 70100 |
| 2023-03-16 | 9.59 | $9.61 | 18000 |
| 2023-03-15 | 9.72 | $9.19 | 42500 |
| 2023-03-14 | 10.03 | $9.30 | 77400 |
| 2023-03-13 | 10.38 | $9.61 | 117900 |
| 2023-03-10 | 10.71 | $10.35 | 26700 |
| 2023-03-09 | 10.89 | $10.41 | 28400 |
| 2023-03-08 | 11.09 | $10.93 | 8700 |
| 2023-03-07 | 11.17 | $11.00 | 13700 |
| 2023-03-06 | 11.25 | $11.20 | 11000 |
| 2023-03-03 | 11.28 | $11.25 | 13200 |
| 2023-03-02 | 11.31 | $11.22 | 6400 |
| 2023-03-01 | 11.35 | $11.31 | 41500 |
| 2023-02-28 | 11.37 | $11.27 | 5700 |
| 2023-02-27 | 11.41 | $11.31 | 10700 |
| 2023-02-24 | 11.45 | $11.32 | 17100 |
| 2023-02-23 | 11.49 | $11.37 | 16600 |
| 2023-02-22 | 11.52 | $11.40 | 11800 |
| 2023-02-21 | 11.55 | $11.41 | 40700 |
| 2023-02-17 | 11.58 | $11.50 | 15300 |
| 2023-02-16 | 11.60 | $11.45 | 10600 |
| 2023-02-15 | 11.62 | $11.52 | 19800 |
| 2023-02-14 | 11.64 | $11.53 | 13000 |
| 2023-02-13 | 11.64 | $11.57 | 28400 |
| 2023-02-10 | 11.64 | $11.56 | 19000 |
| 2023-02-09 | 11.64 | $11.51 | 7200 |
| 2023-02-08 | 11.64 | $11.48 | 36700 |
| 2023-02-07 | 11.66 | $11.80 | 34900 |
| 2023-02-06 | 11.58 | $11.79 | 31400 |
| 2023-02-03 | 11.48 | $11.70 | 19300 |
| 2023-02-02 | 11.39 | $11.55 | 16900 |
| 2023-02-01 | 11.32 | $11.33 | 32400 |
| 2023-01-31 | 11.31 | $11.34 | 16900 |
| 2023-01-30 | 11.30 | $11.32 | 17600 |
| 2023-01-27 | 11.28 | $11.50 | 11200 |
| 2023-01-26 | 11.21 | $11.55 | 11300 |
| 2023-01-25 | 11.10 | $11.21 | 28000 |
| 2023-01-24 | 11.08 | $10.97 | 31500 |
| 2023-01-23 | 11.13 | $10.92 | 68700 |
| 2023-01-20 | 11.21 | $11.28 | 30000 |
| 2023-01-19 | 11.19 | $11.28 | 15700 |
| 2023-01-18 | 11.17 | $11.23 | 23700 |
| 2023-01-17 | 11.17 | $11.23 | 9900 |
| 2023-01-13 | 11.16 | $11.35 | 7600 |
| 2023-01-12 | 11.11 | $11.31 | 4100 |
| 2023-01-11 | 11.07 | $11.23 | 14400 |
| 2023-01-10 | 11.05 | $11.27 | 38700 |
| 2023-01-09 | 11.02 | $11.16 | 15400 |
| 2023-01-06 | 11.01 | $11.04 | 26000 |
| 2023-01-05 | 11.04 | $10.93 | 22200 |
| 2023-01-04 | 11.12 | $11.15 | 20000 |
| 2023-01-03 | 11.15 | $11.26 | 28900 |
| 2022-12-30 | 11.15 | $11.16 | 8300 |
| 2022-12-29 | 11.18 | $11.22 | 14600 |
| 2022-12-28 | 11.21 | $11.02 | 26200 |
| 2022-12-27 | 11.31 | $11.15 | 14700 |
| 2022-12-23 | 11.38 | $11.30 | 7300 |
| 2022-12-22 | 11.44 | $11.26 | 20200 |
| 2022-12-21 | 11.51 | $11.40 | 36300 |
| 2022-12-20 | 11.56 | $11.47 | 26100 |
| 2022-12-19 | 11.60 | $11.37 | 21900 |
| 2022-12-16 | 11.67 | $11.27 | 27200 |
| 2022-12-15 | 11.80 | $11.42 | 31500 |
| 2022-12-14 | 11.90 | $11.74 | 58800 |
| 2022-12-13 | 11.92 | $11.95 | 172200 |
| 2022-12-12 | 11.88 | $11.82 | 16100 |
| 2022-12-09 | 11.87 | $11.72 | 24200 |
| 2022-12-08 | 11.88 | $11.80 | 40000 |
| 2022-12-07 | 11.87 | $11.80 | 8700 |
| 2022-12-06 | 11.86 | $11.87 | 44300 |
| 2022-12-05 | 11.81 | $11.84 | 24800 |
| 2022-12-02 | 11.76 | $11.87 | 33200 |
| 2022-12-01 | 11.70 | $11.78 | 22600 |
| 2022-11-30 | 11.64 | $11.70 | 24100 |
| 2022-11-29 | 11.59 | $11.61 | 13200 |
| 2022-11-28 | 11.56 | $11.65 | 25600 |
| 2022-11-25 | 11.51 | $11.69 | 2400 |
| 2022-11-23 | 11.44 | $11.50 | 7700 |
| 2022-11-22 | 11.41 | $11.46 | 9600 |
| 2022-11-21 | 11.39 | $11.46 | 17900 |
| 2022-11-18 | 11.35 | $11.51 | 28100 |
| 2022-11-17 | 11.30 | $11.37 | 5100 |
| 2022-11-16 | 11.28 | $11.38 | 14700 |
| 2022-11-15 | 11.25 | $11.23 | 15800 |
| 2022-11-14 | 11.27 | $11.28 | 14200 |
| 2022-11-11 | 11.27 | $11.33 | 36800 |
| 2022-11-10 | 11.26 | $11.37 | 16900 |
| 2022-11-09 | 11.23 | $11.21 | 22300 |
| 2022-11-08 | 11.25 | $11.22 | 25200 |
| 2022-11-07 | 11.28 | $11.22 | 38200 |
| 2022-11-04 | 11.30 | $11.41 | 19800 |
| 2022-11-03 | 11.28 | $11.15 | 51900 |
| 2022-11-02 | 11.33 | $11.24 | 51300 |
| 2022-11-01 | 11.36 | $11.15 | 60600 |
| 2022-10-31 | 11.44 | $11.26 | 65000 |
| 2022-10-28 | 11.49 | $11.72 | 20600 |
| 2022-10-27 | 11.41 | $11.45 | 18000 |
| 2022-10-26 | 11.39 | $11.46 | 40900 |
| 2022-10-25 | 11.38 | $11.40 | 67000 |
| 2022-10-24 | 11.37 | $11.29 | 38400 |
| 2022-10-21 | 11.40 | $11.16 | 53700 |
| 2022-10-20 | 11.48 | $11.27 | 13500 |
| 2022-10-19 | 11.54 | $11.36 | 24500 |
| 2022-10-18 | 11.59 | $11.56 | 43500 |
| 2022-10-17 | 11.58 | $11.83 | 15200 |
| 2022-10-14 | 11.48 | $11.75 | 10600 |
| 2022-10-13 | 11.39 | $11.65 | 10600 |
| 2022-10-12 | 11.31 | $11.41 | 7900 |
| 2022-10-11 | 11.29 | $11.32 | 15400 |
| 2022-10-10 | 11.29 | $11.29 | 15500 |
| 2022-10-07 | 11.31 | $11.31 | 8200 |
| 2022-10-06 | 11.33 | $11.45 | 11800 |
| 2022-10-05 | 11.30 | $11.71 | 11600 |
| 2022-10-04 | 11.19 | $11.61 | 8000 |
| 2022-10-03 | 11.09 | $11.54 | 33700 |
| 2022-09-30 | 10.99 | $11.12 | 15800 |
| 2022-09-29 | 11.01 | $11.18 | 15100 |
| 2022-09-28 | 11.02 | $11.23 | 11400 |
| 2022-09-27 | 11.02 | $11.14 | 19200 |
| 2022-09-26 | 11.05 | $11.19 | 57100 |
| 2022-09-23 | 11.08 | $11.08 | 39500 |
| 2022-09-22 | 11.15 | $11.20 | 36100 |
| 2022-09-21 | 11.20 | $11.34 | 18700 |
| 2022-09-20 | 11.23 | $11.37 | 36500 |
| 2022-09-19 | 11.26 | $11.38 | 37000 |
| 2022-09-16 | 11.30 | $11.36 | 26100 |
| 2022-09-15 | 11.36 | $11.60 | 27800 |
| 2022-09-14 | 11.35 | $11.28 | 16800 |
| 2022-09-13 | 11.46 | $11.28 | 24500 |
| 2022-09-12 | 11.58 | $11.61 | 38100 |
| 2022-09-09 | 11.64 | $11.50 | 41000 |
| 2022-09-08 | 11.75 | $11.49 | 32200 |
| 2022-09-07 | 11.88 | $11.41 | 32000 |
| 2022-09-06 | 12.07 | $11.47 | 57600 |
| 2022-09-02 | 12.29 | $11.60 | 70100 |
| 2022-09-01 | 12.50 | $11.93 | 20600 |
| 2022-08-31 | 12.66 | $12.09 | 49300 |
| 2022-08-30 | 12.80 | $12.28 | 41400 |
| 2022-08-29 | 12.90 | $12.47 | 60900 |
| 2022-08-26 | 12.96 | $12.57 | 25400 |
| 2022-08-25 | 12.99 | $12.69 | 42700 |
| 2022-08-24 | 12.99 | $12.58 | 16700 |
| 2022-08-23 | 13.01 | $12.72 | 21200 |
| 2022-08-22 | 12.97 | $12.72 | 46900 |
| 2022-08-19 | 12.93 | $12.54 | 29000 |
| 2022-08-18 | 12.92 | $12.61 | 11700 |
| 2022-08-17 | 12.87 | $12.66 | 38100 |
| 2022-08-16 | 12.79 | $12.84 | 57800 |
| 2022-08-15 | 12.62 | $12.84 | 64300 |
| 2022-08-12 | 12.41 | $12.63 | 142300 |
| 2022-08-11 | 12.21 | $12.39 | 30700 |
| 2022-08-10 | 12.03 | $12.08 | 30900 |
| 2022-08-09 | 11.90 | $12.11 | 68500 |
| 2022-08-08 | 11.73 | $11.87 | 120300 |
| 2022-08-05 | 11.59 | $11.81 | 22100 |
| 2022-08-04 | 11.44 | $11.58 | 47200 |
| 2022-08-03 | 11.32 | $11.45 | 41300 |
| 2022-08-02 | 11.21 | $11.25 | 26100 |
| 2022-08-01 | 11.13 | $11.21 | 69800 |
| 2022-07-29 | 11.05 | $11.30 | 42500 |
| 2022-07-28 | 10.93 | $10.91 | 48300 |
| 2022-07-27 | 10.89 | $10.94 | 16300 |
| 2022-07-26 | 10.84 | $10.91 | 21200 |
| 2022-07-25 | 10.78 | $10.80 | 96400 |
| 2022-07-22 | 10.75 | $10.80 | 20000 |
| 2022-07-21 | 10.71 | $10.97 | 28900 |
| 2022-07-20 | 10.61 | $10.85 | 25100 |
| 2022-07-19 | 10.52 | $10.75 | 30900 |
| 2022-07-18 | 10.45 | $10.51 | 47700 |
| 2022-07-15 | 10.44 | $10.55 | 18400 |
| 2022-07-14 | 10.41 | $10.44 | 35600 |
| 2022-07-13 | 10.42 | $10.48 | 23900 |
| 2022-07-12 | 10.43 | $10.55 | 22000 |
| 2022-07-11 | 10.41 | $10.70 | 38700 |
| 2022-07-08 | 10.35 | $10.51 | 23000 |
| 2022-07-07 | 10.33 | $10.37 | 13400 |
| 2022-07-06 | 10.36 | $10.42 | 29100 |
| 2022-07-05 | 10.39 | $10.71 | 33300 |
| 2022-07-01 | 10.34 | $10.58 | 50500 |
| 2022-06-30 | 10.32 | $10.49 | 36000 |
| 2022-06-29 | 10.34 | $10.62 | 13100 |
| 2022-06-28 | 10.32 | $10.67 | 17600 |
| 2022-06-27 | 10.29 | $10.62 | 21300 |
| 2022-06-24 | 10.28 | $10.71 | 68900 |
| 2022-06-23 | 10.25 | $10.28 | 42400 |
| 2022-06-22 | 10.35 | $10.35 | 48500 |
| 2022-06-21 | 10.47 | $10.64 | 48100 |
| 2022-06-17 | 10.52 | $10.38 | 61900 |
| 2022-06-16 | 10.68 | $10.33 | 58500 |
| 2022-06-15 | 10.90 | $10.56 | 47700 |
| 2022-06-14 | 11.10 | $10.58 | 133200 |
| 2022-06-13 | 11.35 | $10.70 | 77700 |
| 2022-06-10 | 11.61 | $11.21 | 28900 |
| 2022-06-09 | 11.78 | $11.46 | 52800 |
| 2022-06-08 | 11.91 | $11.76 | 11600 |
| 2022-06-07 | 11.97 | $11.88 | 31900 |
| 2022-06-06 | 12.01 | $11.96 | 65200 |
| 2022-06-03 | 12.04 | $12.15 | 38600 |
| 2022-06-02 | 12.01 | $12.27 | 31000 |
| 2022-06-01 | 11.95 | $12.27 | 28600 |
| 2022-05-31 | 11.87 | $12.33 | 29800 |
| 2022-05-27 | 11.76 | $12.25 | 20200 |
| 2022-05-26 | 11.65 | $12.20 | 77100 |
| 2022-05-25 | 11.54 | $11.79 | 25800 |
| 2022-05-24 | 11.55 | $11.66 | 22100 |
| 2022-05-23 | 11.61 | $11.92 | 40800 |
| 2022-05-20 | 11.60 | $11.52 | 56900 |
| 2022-05-19 | 11.73 | $11.90 | 30400 |
| 2022-05-18 | 11.77 | $12.11 | 83100 |
| 2022-05-17 | 11.77 | $12.38 | 75600 |
| 2022-05-16 | 11.68 | $11.92 | 68700 |
| 2022-05-13 | 11.73 | $11.62 | 144600 |
| 2022-05-12 | 11.90 | $12.07 | 45800 |
| 2022-05-11 | 11.97 | $11.94 | 65300 |
| 2022-05-10 | 12.11 | $11.56 | 119900 |
| 2022-05-09 | 12.40 | $11.81 | 98100 |
| 2022-05-06 | 12.69 | $12.44 | 23300 |
| 2022-05-05 | 12.85 | $12.56 | 34300 |
| 2022-05-04 | 13.00 | $13.02 | 43500 |
| 2022-05-03 | 13.05 | $13.15 | 40900 |
| 2022-05-02 | 13.07 | $12.71 | 67800 |
| 2022-04-29 | 13.24 | $12.96 | 90200 |
| 2022-04-28 | 13.37 | $13.56 | 39500 |
| 2022-04-27 | 13.34 | $13.25 | 38000 |
| 2022-04-26 | 13.41 | $13.18 | 46800 |
| 2022-04-25 | 13.51 | $13.20 | 105800 |
| 2022-04-22 | 13.63 | $13.59 | 26500 |
| 2022-04-21 | 13.65 | $13.73 | 57000 |
| 2022-04-20 | 13.64 | $13.89 | 34200 |
| 2022-04-19 | 13.57 | $13.98 | 34500 |
| 2022-04-18 | 13.46 | $13.30 | 28600 |
| 2022-04-14 | 13.54 | $13.50 | 22000 |
| 2022-04-13 | 13.58 | $13.49 | 17100 |
| 2022-04-12 | 13.62 | $13.52 | 15700 |
| 2022-04-11 | 13.67 | $13.41 | 28200 |
| 2022-04-08 | 13.77 | $13.35 | 43200 |
| 2022-04-07 | 13.91 | $13.19 | 72100 |
| 2022-04-06 | 14.12 | $13.84 | 30600 |
| 2022-04-05 | 14.17 | $14.22 | 65200 |
| 2022-04-04 | 14.11 | $14.30 | 78300 |
| 2022-04-01 | 14.01 | $14.06 | 54500 |
| 2022-03-31 | 13.97 | $13.85 | 142600 |
| 2022-03-30 | 13.97 | $13.91 | 98000 |
| 2022-03-29 | 13.95 | $14.09 | 141300 |
| 2022-03-28 | 13.87 | $13.78 | 21200 |
| 2022-03-25 | 13.87 | $13.81 | 16500 |
| 2022-03-24 | 13.86 | $13.73 | 24700 |
| 2022-03-23 | 13.86 | $13.88 | 22200 |
| 2022-03-22 | 13.82 | $14.09 | 34100 |
| 2022-03-21 | 13.70 | $13.80 | 64900 |
| 2022-03-18 | 13.64 | $13.97 | 53100 |
| 2022-03-17 | 13.52 | $13.92 | 37600 |
| 2022-03-16 | 13.38 | $13.73 | 72900 |
| 2022-03-15 | 13.27 | $13.36 | 27900 |
| 2022-03-14 | 13.26 | $13.53 | 66200 |
| 2022-03-11 | 13.19 | $13.41 | 69500 |
| 2022-03-10 | 13.14 | $13.34 | 51200 |
| 2022-03-09 | 13.11 | $13.42 | 153700 |
| 2022-03-08 | 13.05 | $12.87 | 54600 |
| 2022-03-07 | 13.15 | $12.87 | 94300 |
| 2022-03-04 | 13.27 | $13.27 | 66500 |
| 2022-03-03 | 13.30 | $13.26 | 63400 |
| 2022-03-02 | 13.34 | $13.45 | 114000 |
| 2022-03-01 | 13.33 | $13.18 | 113700 |
| 2022-02-28 | 13.40 | $13.34 | 144600 |
| 2022-02-25 | 13.43 | $13.47 | 71200 |
| 2022-02-24 | 13.43 | $12.90 | 70100 |
| 2022-02-23 | 13.62 | $13.21 | 49100 |
| 2022-02-22 | 13.74 | $13.53 | 77800 |
| 2022-02-18 | 13.79 | $13.29 | 31400 |
| 2022-02-17 | 13.92 | $13.71 | 59900 |
| 2022-02-16 | 13.95 | $13.70 | 28800 |
| 2022-02-15 | 13.98 | $13.75 | 77500 |
| 2022-02-14 | 13.99 | $13.68 | 71000 |
| 2022-02-11 | 14.03 | $13.71 | 24000 |
| 2022-02-10 | 14.06 | $13.64 | 38600 |
| 2022-02-09 | 14.11 | $14.05 | 20500 |
| 2022-02-08 | 14.03 | $14.32 | 37700 |
| 2022-02-07 | 13.85 | $14.52 | 55900 |
| 2022-02-04 | 13.56 | $14.03 | 35100 |
| 2022-02-03 | 13.36 | $13.95 | 48400 |
| 2022-02-02 | 13.14 | $13.45 | 46600 |
| 2022-02-01 | 13.02 | $14.01 | 48800 |
| 2022-01-31 | 12.71 | $14.28 | 136900 |
| 2022-01-28 | 12.23 | $12.92 | 32500 |
| 2022-01-27 | 12.10 | $11.85 | 25900 |
| 2022-01-26 | 12.27 | $11.68 | 78400 |
| 2022-01-25 | 12.55 | $12.19 | 84200 |
| 2022-01-24 | 12.72 | $11.63 | 524600 |
| 2022-01-21 | 13.12 | $12.85 | 21600 |
| 2022-01-20 | 13.21 | $12.92 | 24100 |
| 2022-01-19 | 13.30 | $13.18 | 12500 |
| 2022-01-18 | 13.33 | $13.20 | 30500 |
| 2022-01-14 | 13.35 | $13.05 | 58500 |
| 2022-01-13 | 13.43 | $13.37 | 63800 |
| 2022-01-12 | 13.42 | $13.38 | 14600 |
| 2022-01-11 | 13.40 | $13.34 | 32900 |
| 2022-01-10 | 13.39 | $13.52 | 27200 |
| 2022-01-07 | 13.31 | $13.56 | 79400 |
| 2022-01-06 | 13.20 | $13.56 | 17600 |
| 2022-01-05 | 13.07 | $13.43 | 12000 |
| 2022-01-04 | 12.94 | $13.50 | 37900 |
| 2022-01-03 | 12.77 | $12.92 | 57100 |
| 2021-12-31 | 12.74 | $12.76 | 55100 |
| 2021-12-30 | 12.76 | $13.08 | 30300 |
| 2021-12-29 | 12.68 | $13.10 | 24900 |
| 2021-12-28 | 12.58 | $12.95 | 13000 |
| 2021-12-27 | 12.50 | $12.96 | 37800 |
| 2021-12-23 | 12.41 | $12.51 | 37300 |
| 2021-12-22 | 12.44 | $12.57 | 19900 |
| 2021-12-21 | 12.47 | $12.41 | 29300 |
| 2021-12-20 | 12.55 | $12.54 | 20900 |
| 2021-12-17 | 12.61 | $12.55 | 24200 |
| 2021-12-16 | 12.69 | $12.61 | 18000 |
| 2021-12-15 | 12.76 | $12.43 | 26800 |
| 2021-12-14 | 12.91 | $12.56 | 52100 |
| 2021-12-13 | 13.05 | $12.52 | 38000 |
| 2021-12-10 | 13.23 | $13.10 | 24800 |
| 2021-12-09 | 13.26 | $12.99 | 28300 |
| 2021-12-08 | 13.33 | $13.20 | 11500 |
| 2021-12-07 | 13.35 | $13.26 | 21400 |
| 2021-12-06 | 13.35 | $12.84 | 110900 |
| 2021-12-03 | 13.47 | $12.57 | 35200 |
| 2021-12-02 | 13.70 | $12.79 | 49400 |
| 2021-12-01 | 13.90 | $13.58 | 20600 |
| 2021-11-30 | 13.89 | $13.60 | 28500 |
| 2021-11-29 | 13.86 | $13.77 | 71100 |
| 2021-11-26 | 13.76 | $13.21 | 45400 |
| 2021-11-24 | 13.80 | $13.65 | 10500 |
| 2021-11-23 | 13.70 | $13.68 | 28400 |
| 2021-11-22 | 13.55 | $13.46 | 87300 |
| 2021-11-19 | 13.43 | $13.13 | 15300 |
| 2021-11-18 | 13.38 | $13.23 | 33900 |
| 2021-11-17 | 13.27 | $13.23 | 32400 |
| 2021-11-16 | 13.12 | $13.26 | 55500 |
| 2021-11-15 | 12.92 | $12.85 | 30000 |
| 2021-11-12 | 12.79 | $12.57 | 33400 |
| 2021-11-11 | 12.72 | $12.54 | 40700 |
| 2021-11-10 | 12.63 | $12.41 | 44400 |
| 2021-11-09 | 12.54 | $12.31 | 13200 |
| 2021-11-08 | 12.46 | $12.50 | 39800 |
| 2021-11-05 | 12.29 | $12.55 | 11000 |
| 2021-11-04 | 12.05 | $12.48 | 35200 |
| 2021-11-03 | 11.77 | $12.78 | 145300 |
| 2021-11-02 | 11.33 | $11.94 | 37600 |
| 2021-11-01 | 11.06 | $11.63 | 47600 |
| 2021-10-29 | 10.82 | $11.08 | 29300 |
| 2021-10-28 | 10.69 | $10.60 | 5500 |
| 2021-10-27 | 10.69 | $10.56 | 12300 |
| 2021-10-26 | 10.69 | $10.75 | 3200 |
| 2021-10-25 | 10.64 | $10.65 | 32800 |
| 2021-10-22 | 10.60 | $10.65 | 9100 |
| 2021-10-21 | 10.55 | $10.52 | 8400 |
| 2021-10-20 | 10.53 | $10.58 | 8500 |
| 2021-10-19 | 10.48 | $10.46 | 18000 |
| 2021-10-18 | 10.46 | $10.46 | 12700 |
| 2021-10-15 | 10.44 | $10.40 | 14300 |
| 2021-10-14 | 10.42 | $10.32 | 17900 |
| 2021-10-13 | 10.42 | $10.38 | 8000 |
| 2021-10-12 | 10.41 | $10.37 | 1700 |
| 2021-10-11 | 10.39 | $10.35 | 9800 |
| 2021-10-08 | 10.37 | $10.35 | 6400 |
| 2021-10-07 | 10.35 | $10.37 | 9400 |
| 2021-10-06 | 10.31 | $10.39 | 37900 |
| 2021-10-05 | 10.25 | $10.32 | 9600 |
| 2021-10-04 | 10.21 | $10.26 | 8100 |
| 2021-10-01 | 10.17 | $10.25 | 12500 |
| 2021-09-30 | 10.13 | $10.30 | 10300 |
| 2021-09-29 | 10.06 | $10.21 | 12100 |
| 2021-09-28 | 10.00 | $10.16 | 24300 |
| 2021-09-27 | 9.95 | $10.20 | 14000 |
| 2021-09-24 | 9.87 | $10.09 | 14200 |
| 2021-09-23 | 9.82 | $9.96 | 11000 |
| 2021-09-22 | 9.79 | $9.87 | 8000 |
| 2021-09-21 | 9.79 | $9.78 | 13300 |
| 2021-09-20 | 9.81 | $9.81 | 29800 |
| 2021-09-17 | 9.84 | $9.82 | 33800 |
| 2021-09-16 | 9.87 | $9.91 | 15100 |
| 2021-09-15 | 9.88 | $9.93 | 18900 |
| 2021-09-14 | 9.89 | $9.91 | 17500 |
| 2021-09-13 | 9.90 | $9.92 | 13100 |
| 2021-09-10 | 9.92 | $9.96 | 12900 |
| 2021-09-09 | 9.94 | $9.96 | 17000 |
| 2021-09-08 | 9.96 | $10.07 | 21100 |
| 2021-09-07 | 9.94 | $10.06 | 19800 |
| 2021-09-03 | 9.94 | $10.00 | 32900 |
| 2021-09-02 | 9.95 | $10.03 | 2600 |
| 2021-09-01 | 9.96 | $10.01 | 9800 |
| 2021-08-31 | 9.98 | $10.07 | 10200 |
| 2021-08-30 | 9.98 | $9.96 | 44800 |
| 2021-08-27 | 10.02 | $10.02 | 25500 |
| 2021-08-26 | 10.06 | $10.04 | 30200 |
| 2021-08-25 | 10.10 | $10.06 | 21900 |
| 2021-08-24 | 10.15 | $10.03 | 41400 |
| 2021-08-23 | 10.21 | $10.06 | 47400 |
| 2021-08-20 | 10.28 | $10.26 | 3900 |
| 2021-08-19 | 10.31 | $10.17 | 13500 |
| 2021-08-18 | 10.37 | $10.20 | 14100 |
| 2021-08-17 | 10.43 | $10.12 | 34600 |
| 2021-08-16 | 10.54 | $10.11 | 31000 |
| 2021-08-13 | 10.66 | $10.41 | 5000 |
| 2021-08-12 | 10.72 | $10.51 | 11800 |
| 2021-08-11 | 10.76 | $10.60 | 23000 |
| 2021-08-10 | 10.78 | $10.58 | 11300 |
| 2021-08-09 | 10.80 | $10.47 | 34400 |
| 2021-08-06 | 10.86 | $10.73 | 13900 |
| 2021-08-05 | 10.84 | $10.68 | 16700 |
| 2021-08-04 | 10.83 | $10.62 | 18000 |
| 2021-08-03 | 10.84 | $10.83 | 18000 |
| 2021-08-02 | 10.78 | $10.94 | 39400 |
| 2021-07-30 | 10.66 | $10.83 | 21400 |
| 2021-07-29 | 10.56 | $10.87 | 26500 |
| 2021-07-28 | 10.41 | $10.73 | 43000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.17
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.51
Average
51.15
Maximum
85.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.17 | $15.66 | 74750 |
| 2026-07-23 | 51.86 | $14.79 | 25645 |
| 2026-07-22 | 51.09 | $14.73 | 34565 |
| 2026-07-21 | 54.24 | $14.96 | 54904 |
| 2026-07-20 | 52.80 | $14.84 | 29504 |
| 2026-07-17 | 54.71 | $14.98 | 38700 |
| 2026-07-16 | 59.07 | $15.28 | 45300 |
| 2026-07-15 | 55.11 | $14.93 | 30100 |
| 2026-07-14 | 52.48 | $14.72 | 23341 |
| 2026-07-13 | 56.04 | $14.96 | 36540 |
| 2026-07-10 | 54.83 | $14.86 | 16529 |
| 2026-07-09 | 52.46 | $14.67 | 20731 |
| 2026-07-08 | 50.79 | $14.54 | 31300 |
| 2026-07-07 | 54.28 | $14.79 | 27731 |
| 2026-07-06 | 57.75 | $15.02 | 38800 |
| 2026-07-02 | 59.64 | $15.14 | 38821 |
| 2026-07-01 | 63.76 | $15.39 | 68800 |
| 2026-06-30 | 59.50 | $14.99 | 40504 |
| 2026-06-29 | 59.39 | $14.98 | 69100 |
| 2026-06-26 | 66.65 | $15.39 | 419000 |
| 2026-06-25 | 61.90 | $14.95 | 35018 |
| 2026-06-24 | 63.87 | $15.05 | 59600 |
| 2026-06-23 | 59.47 | $14.69 | 43000 |
| 2026-06-22 | 55.46 | $14.41 | 57700 |
| 2026-06-18 | 54.70 | $14.36 | 121324 |
| 2026-06-17 | 51.89 | $14.18 | 46500 |
| 2026-06-16 | 48.89 | $14.00 | 45600 |
| 2026-06-15 | 48.89 | $14.00 | 22900 |
| 2026-06-12 | 52.51 | $14.22 | 29015 |
| 2026-06-11 | 48.74 | $13.99 | 31100 |
| 2026-06-10 | 53.09 | $14.24 | 42478 |
| 2026-06-09 | 53.09 | $14.24 | 44200 |
| 2026-06-08 | 51.69 | $14.15 | 39400 |
| 2026-06-05 | 51.07 | $14.11 | 21100 |
| 2026-06-04 | 50.01 | $14.04 | 16530 |
| 2026-06-03 | 43.33 | $13.64 | 33825 |
| 2026-06-02 | 51.11 | $14.12 | 19336 |
| 2026-06-01 | 48.55 | $13.98 | 27739 |
| 2026-05-29 | 49.97 | $14.06 | 24223 |
| 2026-05-28 | 49.97 | $14.06 | 32900 |
| 2026-05-27 | 50.98 | $14.12 | 22534 |
| 2026-05-26 | 50.83 | $14.11 | 23107 |
| 2026-05-22 | 51.30 | $14.14 | 29400 |
| 2026-05-21 | 51.90 | $14.18 | 22945 |
| 2026-05-20 | 49.49 | $14.01 | 32000 |
| 2026-05-19 | 47.88 | $13.90 | 34005 |
| 2026-05-18 | 48.55 | $13.95 | 26313 |
| 2026-05-15 | 44.27 | $13.66 | 18421 |
| 2026-05-14 | 49.84 | $14.07 | 22223 |
| 2026-05-13 | 48.02 | $13.95 | 23030 |
| 2026-05-12 | 48.72 | $14.00 | 49022 |
| 2026-05-11 | 49.12 | $14.03 | 46741 |
| 2026-05-08 | 55.28 | $14.45 | 26902 |
| 2026-05-07 | 57.56 | $14.59 | 31700 |
| 2026-05-06 | 58.88 | $14.67 | 37600 |
| 2026-05-05 | 57.13 | $14.52 | 31848 |
| 2026-05-04 | 55.32 | $14.37 | 42000 |
| 2026-05-01 | 60.14 | $14.67 | 34400 |
| 2026-04-30 | 56.15 | $14.34 | 29700 |
| 2026-04-29 | 57.65 | $14.43 | 35900 |
| 2026-04-28 | 68.65 | $15.00 | 67700 |
| 2026-04-27 | 60.16 | $14.33 | 52200 |
| 2026-04-24 | 60.62 | $14.35 | 40900 |
| 2026-04-23 | 56.81 | $14.11 | 16100 |
| 2026-04-22 | 58.15 | $14.17 | 21700 |
| 2026-04-21 | 57.35 | $14.12 | 25000 |
| 2026-04-20 | 60.63 | $14.27 | 31200 |
| 2026-04-17 | 60.49 | $14.26 | 65800 |
| 2026-04-16 | 59.94 | $14.22 | 27500 |
| 2026-04-15 | 58.56 | $14.12 | 17500 |
| 2026-04-14 | 59.53 | $14.17 | 23000 |
| 2026-04-13 | 61.07 | $14.25 | 27800 |
| 2026-04-10 | 61.07 | $14.25 | 77800 |
| 2026-04-09 | 60.02 | $14.16 | 142300 |
| 2026-04-08 | 57.86 | $13.98 | 36900 |
| 2026-04-07 | 54.05 | $13.69 | 27000 |
| 2026-04-06 | 54.05 | $13.69 | 28200 |
| 2026-04-02 | 52.86 | $13.60 | 16900 |
| 2026-04-01 | 52.07 | $13.54 | 19000 |
| 2026-03-31 | 48.82 | $13.30 | 25800 |
| 2026-03-30 | 49.89 | $13.38 | 38600 |
| 2026-03-27 | 46.40 | $13.13 | 10400 |
| 2026-03-26 | 48.59 | $13.30 | 26900 |
| 2026-03-25 | 48.45 | $13.29 | 22400 |
| 2026-03-24 | 47.40 | $13.21 | 33200 |
| 2026-03-23 | 43.40 | $12.92 | 64200 |
| 2026-03-20 | 36.27 | $12.47 | 135100 |
| 2026-03-19 | 37.78 | $12.62 | 59600 |
| 2026-03-18 | 37.78 | $12.62 | 47700 |
| 2026-03-17 | 40.62 | $12.90 | 27700 |
| 2026-03-16 | 43.28 | $13.14 | 15600 |
| 2026-03-13 | 40.35 | $12.95 | 38600 |
| 2026-03-12 | 40.56 | $12.97 | 36300 |
| 2026-03-11 | 42.33 | $13.14 | 38700 |
| 2026-03-10 | 38.58 | $12.89 | 19500 |
| 2026-03-09 | 40.37 | $13.07 | 45100 |
| 2026-03-06 | 40.98 | $13.13 | 54800 |
| 2026-03-05 | 42.60 | $13.29 | 47900 |
| 2026-03-04 | 45.36 | $13.55 | 18400 |
| 2026-03-03 | 43.21 | $13.39 | 30000 |
| 2026-03-02 | 46.35 | $13.68 | 30100 |
| 2026-02-27 | 41.92 | $13.36 | 54200 |
| 2026-02-26 | 46.48 | $13.76 | 21400 |
| 2026-02-25 | 45.06 | $13.66 | 34600 |
| 2026-02-24 | 39.24 | $13.28 | 25600 |
| 2026-02-23 | 40.42 | $13.39 | 39400 |
| 2026-02-20 | 49.37 | $14.09 | 13800 |
| 2026-02-19 | 47.31 | $13.96 | 16500 |
| 2026-02-18 | 47.15 | $13.95 | 26900 |
| 2026-02-17 | 49.98 | $14.15 | 23300 |
| 2026-02-13 | 48.51 | $14.05 | 11000 |
| 2026-02-12 | 49.06 | $14.09 | 30200 |
| 2026-02-11 | 47.95 | $14.01 | 20300 |
| 2026-02-10 | 47.95 | $14.01 | 23700 |
| 2026-02-09 | 49.04 | $14.10 | 19800 |
| 2026-02-06 | 50.24 | $14.20 | 21700 |
| 2026-02-05 | 50.48 | $14.22 | 38200 |
| 2026-02-04 | 53.46 | $14.47 | 36900 |
| 2026-02-03 | 54.31 | $14.54 | 39900 |
| 2026-02-02 | 53.91 | $14.50 | 71400 |
| 2026-01-30 | 48.34 | $13.98 | 59400 |
| 2026-01-29 | 47.05 | $13.87 | 34400 |
| 2026-01-28 | 44.17 | $13.63 | 37200 |
| 2026-01-27 | 44.85 | $13.70 | 22800 |
| 2026-01-26 | 43.19 | $13.56 | 68400 |
| 2026-01-23 | 46.60 | $13.92 | 47800 |
| 2026-01-22 | 57.07 | $14.80 | 27100 |
| 2026-01-21 | 59.37 | $14.96 | 51400 |
| 2026-01-20 | 52.01 | $14.32 | 27500 |
| 2026-01-16 | 59.90 | $14.81 | 26400 |
| 2026-01-15 | 59.30 | $14.76 | 23100 |
| 2026-01-14 | 55.52 | $14.46 | 27600 |
| 2026-01-13 | 50.73 | $14.13 | 27700 |
| 2026-01-12 | 51.05 | $14.15 | 22900 |
| 2026-01-09 | 51.97 | $14.21 | 26700 |
| 2026-01-08 | 56.33 | $14.48 | 50800 |
| 2026-01-07 | 49.30 | $14.01 | 56000 |
| 2026-01-06 | 54.44 | $14.30 | 37800 |
| 2026-01-05 | 54.44 | $14.30 | 43300 |
| 2026-01-02 | 49.17 | $13.98 | 34400 |
| 2025-12-31 | 51.65 | $14.12 | 30900 |
| 2025-12-30 | 53.87 | $14.24 | 34300 |
| 2025-12-29 | 53.07 | $14.19 | 30100 |
| 2025-12-26 | 54.32 | $14.26 | 28800 |
| 2025-12-24 | 58.02 | $14.46 | 11700 |
| 2025-12-23 | 57.75 | $14.44 | 26100 |
| 2025-12-22 | 57.35 | $14.41 | 54700 |
| 2025-12-19 | 66.89 | $14.89 | 96500 |
| 2025-12-18 | 70.61 | $15.05 | 73800 |
| 2025-12-17 | 68.97 | $14.89 | 36000 |
| 2025-12-16 | 67.90 | $14.79 | 32800 |
| 2025-12-15 | 69.95 | $14.88 | 46400 |
| 2025-12-12 | 68.86 | $14.77 | 44600 |
| 2025-12-11 | 68.16 | $14.70 | 79200 |
| 2025-12-10 | 67.27 | $14.61 | 143000 |
| 2025-12-09 | 57.88 | $13.86 | 23700 |
| 2025-12-08 | 56.12 | $13.75 | 25400 |
| 2025-12-05 | 56.53 | $13.77 | 33500 |
| 2025-12-04 | 54.49 | $13.64 | 90100 |
| 2025-12-03 | 55.25 | $13.68 | 43700 |
| 2025-12-02 | 50.88 | $13.41 | 24200 |
| 2025-12-01 | 51.77 | $13.46 | 28900 |
| 2025-11-28 | 51.61 | $13.45 | 19500 |
| 2025-11-26 | 53.47 | $13.56 | 26500 |
| 2025-11-25 | 52.88 | $13.52 | 42600 |
| 2025-11-24 | 47.36 | $13.17 | 41200 |
| 2025-11-21 | 46.33 | $13.11 | 52200 |
| 2025-11-20 | 39.63 | $12.75 | 47700 |
| 2025-11-19 | 37.15 | $12.63 | 32100 |
| 2025-11-18 | 37.64 | $12.67 | 22100 |
| 2025-11-17 | 37.24 | $12.65 | 33300 |
| 2025-11-14 | 44.60 | $13.20 | 16400 |
| 2025-11-13 | 46.50 | $13.32 | 23500 |
| 2025-11-12 | 46.32 | $13.31 | 25000 |
| 2025-11-11 | 43.97 | $13.18 | 30900 |
| 2025-11-10 | 44.98 | $13.25 | 73300 |
| 2025-11-07 | 42.29 | $13.10 | 118500 |
| 2025-11-06 | 42.29 | $13.10 | 15200 |
| 2025-11-05 | 47.92 | $13.50 | 53700 |
| 2025-11-04 | 44.22 | $13.29 | 29600 |
| 2025-11-03 | 45.24 | $13.36 | 34900 |
| 2025-10-31 | 45.07 | $13.35 | 26200 |
| 2025-10-30 | 45.61 | $13.39 | 37800 |
| 2025-10-29 | 45.74 | $13.40 | 39700 |
| 2025-10-28 | 49.82 | $13.70 | 50300 |
| 2025-10-27 | 49.54 | $13.68 | 31800 |
| 2025-10-24 | 48.99 | $13.64 | 21900 |
| 2025-10-23 | 45.45 | $13.39 | 24200 |
| 2025-10-22 | 47.84 | $13.58 | 31300 |
| 2025-10-21 | 47.29 | $13.54 | 78700 |
| 2025-10-20 | 46.06 | $13.45 | 47500 |
| 2025-10-17 | 41.31 | $13.12 | 44600 |
| 2025-10-16 | 41.41 | $13.13 | 43200 |
| 2025-10-15 | 46.72 | $13.60 | 30200 |
| 2025-10-14 | 47.58 | $13.67 | 22000 |
| 2025-10-13 | 43.17 | $13.36 | 33900 |
| 2025-10-10 | 38.39 | $13.06 | 28900 |
| 2025-10-09 | 43.88 | $13.53 | 36400 |
| 2025-10-08 | 46.43 | $13.72 | 25800 |
| 2025-10-07 | 43.47 | $13.54 | 23500 |
| 2025-10-06 | 46.59 | $13.77 | 26800 |
| 2025-10-03 | 46.87 | $13.79 | 13600 |
| 2025-10-02 | 43.17 | $13.56 | 19000 |
| 2025-10-01 | 44.45 | $13.66 | 31500 |
| 2025-09-30 | 47.95 | $13.92 | 30700 |
| 2025-09-29 | 48.66 | $13.97 | 26900 |
| 2025-09-26 | 52.61 | $14.24 | 18100 |
| 2025-09-25 | 52.47 | $14.23 | 21800 |
| 2025-09-24 | 54.24 | $14.35 | 34400 |
| 2025-09-23 | 53.24 | $14.27 | 27800 |
| 2025-09-22 | 55.10 | $14.40 | 44500 |
| 2025-09-19 | 60.16 | $14.73 | 167100 |
| 2025-09-18 | 58.05 | $14.54 | 46300 |
| 2025-09-17 | 54.04 | $14.21 | 72800 |
| 2025-09-16 | 54.04 | $14.21 | 27900 |
| 2025-09-15 | 58.98 | $14.53 | 26600 |
| 2025-09-12 | 58.19 | $14.46 | 16700 |
| 2025-09-11 | 61.24 | $14.65 | 27600 |
| 2025-09-10 | 60.83 | $14.61 | 29300 |
| 2025-09-09 | 60.83 | $14.61 | 28500 |
| 2025-09-08 | 61.42 | $14.65 | 46500 |
| 2025-09-05 | 57.62 | $14.26 | 33600 |
| 2025-09-04 | 58.32 | $14.31 | 18600 |
| 2025-09-03 | 56.72 | $14.15 | 46300 |
| 2025-09-02 | 59.01 | $14.32 | 45800 |
| 2025-08-29 | 62.08 | $14.54 | 129100 |
| 2025-08-28 | 58.12 | $14.12 | 17800 |
| 2025-08-27 | 59.53 | $14.22 | 20600 |
| 2025-08-26 | 59.25 | $14.19 | 46600 |
| 2025-08-25 | 58.05 | $14.06 | 21600 |
| 2025-08-22 | 61.20 | $14.30 | 82000 |
| 2025-08-21 | 53.99 | $13.57 | 22800 |
| 2025-08-20 | 57.02 | $13.79 | 27200 |
| 2025-08-19 | 56.17 | $13.71 | 21500 |
| 2025-08-18 | 55.96 | $13.69 | 20900 |
| 2025-08-15 | 56.34 | $13.72 | 84400 |
| 2025-08-14 | 58.87 | $13.92 | 32700 |
| 2025-08-13 | 59.25 | $13.95 | 56800 |
| 2025-08-12 | 56.78 | $13.67 | 136800 |
| 2025-08-11 | 48.29 | $12.87 | 23100 |
| 2025-08-08 | 46.41 | $12.72 | 21600 |
| 2025-08-07 | 44.36 | $12.56 | 24200 |
| 2025-08-06 | 46.36 | $12.75 | 28100 |
| 2025-08-05 | 47.21 | $12.83 | 57600 |
| 2025-08-04 | 46.51 | $12.77 | 58700 |
| 2025-08-01 | 46.81 | $12.80 | 79500 |
| 2025-07-31 | 46.81 | $12.80 | 50000 |
| 2025-07-30 | 47.99 | $12.93 | 83200 |
| 2025-07-29 | 49.94 | $13.14 | 63400 |
| 2025-07-28 | 56.81 | $13.80 | 54600 |
| 2025-07-25 | 53.29 | $13.42 | 68700 |
| 2025-07-24 | 51.52 | $13.24 | 52900 |
| 2025-07-23 | 57.65 | $13.77 | 37100 |
| 2025-07-22 | 56.25 | $13.62 | 59300 |
| 2025-07-21 | 58.71 | $13.82 | 183200 |
| 2025-07-18 | 59.33 | $13.87 | 115400 |
| 2025-07-17 | 56.92 | $13.59 | 94600 |
| 2025-07-16 | 53.47 | $13.22 | 88900 |
| 2025-07-15 | 54.25 | $13.29 | 67300 |
| 2025-07-14 | 60.09 | $13.78 | 52200 |
| 2025-07-11 | 57.42 | $13.48 | 52100 |
| 2025-07-10 | 59.57 | $13.65 | 51600 |
| 2025-07-09 | 61.49 | $13.80 | 54300 |
| 2025-07-08 | 61.49 | $13.80 | 108300 |
| 2025-07-07 | 59.61 | $13.56 | 106100 |
| 2025-07-03 | 66.85 | $14.12 | 71000 |
| 2025-07-02 | 65.27 | $13.90 | 95700 |
| 2025-07-01 | 63.32 | $13.64 | 141500 |
| 2025-06-30 | 57.65 | $12.99 | 117300 |
| 2025-06-27 | 56.67 | $12.89 | 1.7M |
| 2025-06-26 | 52.16 | $12.46 | 116300 |
| 2025-06-25 | 47.31 | $12.06 | 64100 |
| 2025-06-24 | 49.58 | $12.25 | 114400 |
| 2025-06-23 | 44.67 | $11.88 | 90000 |
| 2025-06-20 | 42.66 | $11.74 | 66700 |
| 2025-06-18 | 42.66 | $11.74 | 83100 |
| 2025-06-17 | 41.98 | $11.69 | 62500 |
| 2025-06-16 | 41.06 | $11.62 | 95700 |
| 2025-06-13 | 43.02 | $11.83 | 78700 |
| 2025-06-12 | 49.42 | $12.43 | 32200 |
| 2025-06-11 | 51.99 | $12.64 | 50800 |
| 2025-06-10 | 51.18 | $12.57 | 47600 |
| 2025-06-09 | 47.61 | $12.27 | 53800 |
| 2025-06-06 | 48.39 | $12.34 | 51500 |
| 2025-06-05 | 44.41 | $12.02 | 61000 |
| 2025-06-04 | 43.37 | $11.94 | 56900 |
| 2025-06-03 | 44.46 | $12.05 | 98500 |
| 2025-06-02 | 43.11 | $11.94 | 53100 |
| 2025-05-30 | 46.85 | $12.32 | 64600 |
| 2025-05-29 | 49.65 | $12.58 | 31200 |
| 2025-05-28 | 50.98 | $12.70 | 40600 |
| 2025-05-27 | 52.67 | $12.85 | 67800 |
| 2025-05-23 | 47.39 | $12.37 | 87900 |
| 2025-05-22 | 51.85 | $12.76 | 80000 |
| 2025-05-21 | 52.70 | $12.83 | 77900 |
| 2025-05-20 | 55.66 | $13.07 | 36200 |
| 2025-05-19 | 56.66 | $13.15 | 24600 |
| 2025-05-16 | 56.48 | $13.13 | 26600 |
| 2025-05-15 | 59.02 | $13.34 | 43300 |
| 2025-05-14 | 57.37 | $13.15 | 32300 |
| 2025-05-13 | 58.79 | $13.27 | 34000 |
| 2025-05-12 | 56.03 | $12.95 | 34900 |
| 2025-05-09 | 55.41 | $12.88 | 37600 |
| 2025-05-08 | 54.72 | $12.80 | 54200 |
| 2025-05-07 | 52.98 | $12.60 | 54900 |
| 2025-05-06 | 54.78 | $12.78 | 70900 |
| 2025-05-05 | 56.39 | $12.94 | 40400 |
| 2025-05-02 | 58.65 | $13.16 | 61300 |
| 2025-05-01 | 55.83 | $12.79 | 56200 |
| 2025-04-30 | 56.32 | $12.84 | 77400 |
| 2025-04-29 | 54.80 | $12.64 | 63800 |
| 2025-04-28 | 56.58 | $12.83 | 111800 |
| 2025-04-25 | 51.02 | $12.13 | 32100 |
| 2025-04-24 | 49.53 | $11.96 | 34500 |
| 2025-04-23 | 46.72 | $11.65 | 45700 |
| 2025-04-22 | 46.45 | $11.62 | 89000 |
| 2025-04-21 | 40.65 | $11.02 | 36100 |
| 2025-04-17 | 45.31 | $11.62 | 46900 |
| 2025-04-16 | 40.91 | $11.21 | 68300 |
| 2025-04-15 | 40.91 | $11.21 | 121000 |
| 2025-04-14 | 33.89 | $10.61 | 72600 |
| 2025-04-11 | 33.01 | $10.54 | 50200 |
| 2025-04-10 | 34.51 | $10.78 | 54700 |
| 2025-04-09 | 39.24 | $11.45 | 61900 |
| 2025-04-08 | 31.23 | $10.85 | 35700 |
| 2025-04-07 | 32.52 | $11.04 | 67700 |
| 2025-04-04 | 32.58 | $11.05 | 60200 |
| 2025-04-03 | 32.84 | $11.09 | 43400 |
| 2025-04-02 | 40.56 | $12.10 | 37700 |
| 2025-04-01 | 37.23 | $11.86 | 47200 |
| 2025-03-31 | 38.60 | $12.02 | 35300 |
| 2025-03-28 | 37.64 | $11.95 | 47900 |
| 2025-03-27 | 39.21 | $12.14 | 42100 |
| 2025-03-26 | 39.29 | $12.15 | 33300 |
| 2025-03-25 | 39.53 | $12.18 | 46100 |
| 2025-03-24 | 42.25 | $12.52 | 61400 |
| 2025-03-21 | 38.59 | $12.21 | 34500 |
| 2025-03-20 | 40.64 | $12.47 | 46700 |
| 2025-03-19 | 42.12 | $12.65 | 35900 |
| 2025-03-18 | 39.93 | $12.46 | 32300 |
| 2025-03-17 | 40.31 | $12.51 | 13500 |
| 2025-03-14 | 39.55 | $12.44 | 30000 |
| 2025-03-13 | 39.34 | $12.42 | 46400 |
| 2025-03-12 | 41.04 | $12.67 | 52500 |
| 2025-03-11 | 31.44 | $11.82 | 25500 |
| 2025-03-10 | 32.44 | $11.99 | 38200 |
| 2025-03-07 | 33.89 | $12.23 | 20500 |
| 2025-03-06 | 35.53 | $12.49 | 20100 |
| 2025-03-05 | 34.02 | $12.36 | 19400 |
| 2025-03-04 | 35.99 | $12.68 | 36100 |
| 2025-03-03 | 38.30 | $13.03 | 21200 |
| 2025-02-28 | 39.47 | $13.20 | 55000 |
| 2025-02-27 | 40.80 | $13.39 | 23900 |
| 2025-02-26 | 36.43 | $12.98 | 53300 |
| 2025-02-25 | 38.82 | $13.34 | 28400 |
| 2025-02-24 | 37.41 | $13.21 | 47100 |
| 2025-02-21 | 40.03 | $13.60 | 19100 |
| 2025-02-20 | 42.35 | $13.92 | 27400 |
| 2025-02-19 | 42.87 | $13.99 | 25800 |
| 2025-02-18 | 45.18 | $14.30 | 24300 |
| 2025-02-14 | 46.10 | $14.42 | 18600 |
| 2025-02-13 | 46.32 | $14.45 | 18000 |
| 2025-02-12 | 43.55 | $14.13 | 21000 |
| 2025-02-11 | 46.09 | $14.49 | 13600 |
| 2025-02-10 | 45.25 | $14.39 | 61900 |
| 2025-02-07 | 47.43 | $14.70 | 26800 |
| 2025-02-06 | 48.80 | $14.89 | 21500 |
| 2025-02-05 | 48.12 | $14.80 | 36600 |
| 2025-02-04 | 46.10 | $14.53 | 53900 |
| 2025-02-03 | 39.83 | $13.77 | 30700 |
| 2025-01-31 | 35.22 | $13.28 | 24800 |
| 2025-01-30 | 38.73 | $13.89 | 21500 |
| 2025-01-29 | 35.21 | $13.54 | 20600 |
| 2025-01-28 | 34.49 | $13.47 | 26500 |
| 2025-01-27 | 29.87 | $13.03 | 130000 |
| 2025-01-24 | 36.29 | $14.19 | 42600 |
| 2025-01-23 | 50.26 | $15.77 | 36100 |
| 2025-01-22 | 50.50 | $15.79 | 25100 |
| 2025-01-21 | 52.47 | $15.96 | 22300 |
| 2025-01-17 | 49.49 | $15.69 | 24500 |
| 2025-01-16 | 49.04 | $15.65 | 19900 |
| 2025-01-15 | 47.83 | $15.54 | 31100 |
| 2025-01-14 | 39.80 | $14.89 | 23000 |
| 2025-01-13 | 36.51 | $14.66 | 23400 |
| 2025-01-10 | 35.79 | $14.61 | 25200 |
| 2025-01-08 | 39.94 | $15.09 | 17300 |
| 2025-01-07 | 43.11 | $15.41 | 15700 |
| 2025-01-06 | 44.36 | $15.53 | 29300 |
| 2025-01-03 | 44.88 | $15.58 | 10400 |
| 2025-01-02 | 41.51 | $15.32 | 31000 |
| 2024-12-31 | 46.61 | $15.81 | 15500 |
| 2024-12-30 | 43.66 | $15.59 | 15400 |
| 2024-12-27 | 43.25 | $15.56 | 9900 |
| 2024-12-26 | 44.16 | $15.65 | 26400 |
| 2024-12-24 | 44.46 | $15.68 | 9600 |
| 2024-12-23 | 45.42 | $15.78 | 31300 |
| 2024-12-20 | 47.37 | $15.98 | 35400 |
| 2024-12-19 | 46.05 | $15.86 | 38100 |
| 2024-12-18 | 44.84 | $15.75 | 23400 |
| 2024-12-17 | 57.60 | $16.90 | 22000 |
| 2024-12-16 | 61.97 | $17.20 | 20100 |
| 2024-12-13 | 61.78 | $17.18 | 13000 |
| 2024-12-12 | 62.79 | $17.25 | 27200 |
| 2024-12-11 | 61.78 | $17.13 | 36800 |
| 2024-12-10 | 64.86 | $17.35 | 10200 |
| 2024-12-09 | 67.47 | $17.53 | 24000 |
| 2024-12-06 | 67.91 | $17.56 | 34400 |
| 2024-12-05 | 74.09 | $17.97 | 20700 |
| 2024-12-04 | 78.92 | $18.26 | 23700 |
| 2024-12-03 | 76.06 | $17.70 | 10900 |
| 2024-12-02 | 76.59 | $17.73 | 46800 |
| 2024-11-29 | 74.32 | $17.33 | 17400 |
| 2024-11-27 | 76.07 | $17.43 | 10700 |
| 2024-11-26 | 76.24 | $17.44 | 31300 |
| 2024-11-25 | 75.83 | $17.36 | 37900 |
| 2024-11-22 | 74.79 | $17.16 | 37700 |
| 2024-11-21 | 72.80 | $16.80 | 34100 |
| 2024-11-20 | 70.12 | $16.37 | 41200 |
| 2024-11-19 | 69.66 | $16.30 | 18800 |
| 2024-11-18 | 70.70 | $16.37 | 43200 |
| 2024-11-15 | 72.76 | $16.51 | 37400 |
| 2024-11-14 | 75.60 | $16.70 | 69000 |
| 2024-11-13 | 75.46 | $16.67 | 47200 |
| 2024-11-12 | 73.32 | $16.24 | 18700 |
| 2024-11-11 | 72.95 | $16.17 | 32600 |
| 2024-11-08 | 71.52 | $15.90 | 26700 |
| 2024-11-07 | 69.90 | $15.61 | 39000 |
| 2024-11-06 | 79.21 | $16.24 | 137600 |
| 2024-11-05 | 68.72 | $14.57 | 29100 |
| 2024-11-04 | 68.54 | $14.55 | 27400 |
| 2024-11-01 | 72.52 | $14.75 | 18200 |
| 2024-10-31 | 73.74 | $14.81 | 16300 |
| 2024-10-30 | 78.55 | $15.04 | 33000 |
| 2024-10-29 | 79.41 | $15.08 | 39300 |
| 2024-10-28 | 75.16 | $14.42 | 58400 |
| 2024-10-25 | 73.00 | $14.15 | 38900 |
| 2024-10-24 | 70.06 | $13.83 | 48600 |
| 2024-10-23 | 65.63 | $13.43 | 14500 |
| 2024-10-22 | 64.11 | $13.31 | 16100 |
| 2024-10-21 | 60.97 | $13.08 | 20600 |
| 2024-10-18 | 63.02 | $13.17 | 5000 |
| 2024-10-17 | 61.66 | $13.07 | 18900 |
| 2024-10-16 | 59.99 | $12.95 | 23400 |
| 2024-10-15 | 66.42 | $13.23 | 21500 |
| 2024-10-14 | 65.02 | $13.12 | 47300 |
| 2024-10-11 | 63.30 | $12.99 | 62900 |
| 2024-10-10 | 54.28 | $12.44 | 5300 |
| 2024-10-09 | 53.89 | $12.42 | 19600 |
| 2024-10-08 | 50.46 | $12.25 | 6400 |
| 2024-10-07 | 50.67 | $12.26 | 10700 |
| 2024-10-04 | 53.20 | $12.38 | 3100 |
| 2024-10-03 | 50.46 | $12.24 | 5300 |
| 2024-10-02 | 49.66 | $12.20 | 5700 |
| 2024-10-01 | 49.66 | $12.20 | 19900 |
| 2024-09-30 | 55.30 | $12.48 | 22600 |
| 2024-09-27 | 53.32 | $12.37 | 8500 |
| 2024-09-26 | 51.66 | $12.28 | 9100 |
| 2024-09-25 | 52.65 | $12.33 | 5100 |
| 2024-09-24 | 54.44 | $12.42 | 11100 |
| 2024-09-23 | 59.32 | $12.65 | 5700 |
| 2024-09-20 | 59.17 | $12.64 | 25100 |
| 2024-09-19 | 61.56 | $12.75 | 21300 |
| 2024-09-18 | 55.86 | $12.38 | 29200 |
| 2024-09-17 | 56.50 | $12.41 | 13500 |
| 2024-09-16 | 58.43 | $12.50 | 19400 |
| 2024-09-13 | 56.22 | $12.36 | 8700 |
| 2024-09-12 | 52.83 | $12.16 | 9900 |
| 2024-09-11 | 50.65 | $12.04 | 17200 |
| 2024-09-10 | 52.97 | $12.16 | 26900 |
| 2024-09-09 | 54.56 | $12.24 | 18900 |
| 2024-09-06 | 55.96 | $12.31 | 7100 |
| 2024-09-05 | 58.39 | $12.43 | 10200 |
| 2024-09-04 | 59.82 | $12.50 | 25200 |
| 2024-09-03 | 61.47 | $12.58 | 10300 |
| 2024-08-30 | 68.15 | $12.88 | 11000 |
| 2024-08-29 | 65.79 | $12.68 | 8600 |
| 2024-08-28 | 65.18 | $12.63 | 11600 |
| 2024-08-27 | 63.96 | $12.53 | 6700 |
| 2024-08-26 | 67.33 | $12.68 | 26300 |
| 2024-08-23 | 71.38 | $12.85 | 90200 |
| 2024-08-22 | 68.98 | $12.62 | 39700 |
| 2024-08-21 | 68.10 | $12.54 | 28700 |
| 2024-08-20 | 67.66 | $12.50 | 17900 |
| 2024-08-19 | 69.94 | $12.60 | 19100 |
| 2024-08-16 | 69.94 | $12.60 | 40700 |
| 2024-08-15 | 68.70 | $12.47 | 28100 |
| 2024-08-14 | 67.02 | $12.30 | 24300 |
| 2024-08-13 | 66.00 | $12.20 | 25300 |
| 2024-08-12 | 63.98 | $12.01 | 21200 |
| 2024-08-09 | 63.87 | $12.00 | 9800 |
| 2024-08-08 | 62.27 | $11.85 | 84700 |
| 2024-08-07 | 62.17 | $11.84 | 36500 |
| 2024-08-06 | 64.40 | $11.97 | 17000 |
| 2024-08-05 | 60.91 | $11.63 | 42900 |
| 2024-08-02 | 65.20 | $11.87 | 39200 |
| 2024-08-01 | 66.31 | $11.93 | 38500 |
| 2024-07-31 | 77.59 | $12.47 | 16500 |
| 2024-07-30 | 79.25 | $12.54 | 139600 |
| 2024-07-29 | 78.62 | $12.44 | 69600 |
| 2024-07-26 | 79.99 | $12.50 | 269400 |
| 2024-07-25 | 77.17 | $12.05 | 92800 |
| 2024-07-24 | 74.60 | $11.71 | 30600 |
| 2024-07-23 | 73.94 | $11.63 | 37800 |
| 2024-07-22 | 70.71 | $11.27 | 10200 |
| 2024-07-19 | 68.98 | $11.10 | 12100 |
| 2024-07-18 | 68.98 | $11.10 | 61200 |
| 2024-07-17 | 74.33 | $11.33 | 42500 |
| 2024-07-16 | 71.20 | $10.99 | 13100 |
| 2024-07-15 | 69.20 | $10.80 | 13400 |
| 2024-07-12 | 66.65 | $10.58 | 10100 |
| 2024-07-11 | 65.68 | $10.50 | 25400 |
| 2024-07-10 | 59.29 | $10.05 | 19800 |
| 2024-07-09 | 49.33 | $9.55 | 5700 |
| 2024-07-08 | 49.33 | $9.55 | 7900 |
| 2024-07-05 | 48.65 | $9.52 | 7100 |
| 2024-07-03 | 51.04 | $9.63 | 4500 |
| 2024-07-02 | 48.64 | $9.52 | 7600 |
| 2024-07-01 | 49.06 | $9.54 | 19100 |
| 2024-06-28 | 50.07 | $9.59 | 15700 |
| 2024-06-27 | 43.67 | $9.30 | 21400 |
| 2024-06-26 | 48.11 | $9.52 | 15500 |
| 2024-06-25 | 44.71 | $9.38 | 12400 |
| 2024-06-24 | 46.15 | $9.45 | 16000 |
| 2024-06-21 | 45.19 | $9.41 | 23200 |
| 2024-06-20 | 44.01 | $9.36 | 14600 |
| 2024-06-18 | 42.60 | $9.30 | 32500 |
| 2024-06-17 | 46.29 | $9.50 | 35700 |
| 2024-06-14 | 44.23 | $9.41 | 22800 |
| 2024-06-13 | 47.30 | $9.57 | 28500 |
| 2024-06-12 | 48.09 | $9.61 | 33200 |
| 2024-06-11 | 46.82 | $9.55 | 33500 |
| 2024-06-10 | 47.75 | $9.60 | 28800 |
| 2024-06-07 | 51.01 | $9.77 | 27600 |
| 2024-06-06 | 50.63 | $9.75 | 26300 |
| 2024-06-05 | 52.55 | $9.85 | 18700 |
| 2024-06-04 | 47.02 | $9.56 | 35900 |
| 2024-06-03 | 46.61 | $9.54 | 18800 |
| 2024-05-31 | 51.51 | $9.80 | 11500 |
| 2024-05-30 | 47.47 | $9.60 | 20000 |
| 2024-05-29 | 42.72 | $9.39 | 15000 |
| 2024-05-28 | 41.03 | $9.32 | 32600 |
| 2024-05-24 | 46.63 | $9.62 | 25900 |
| 2024-05-23 | 52.28 | $9.87 | 30700 |
| 2024-05-22 | 52.28 | $9.87 | 16300 |
| 2024-05-21 | 53.93 | $9.94 | 16900 |
| 2024-05-20 | 55.12 | $9.99 | 14000 |
| 2024-05-17 | 57.26 | $10.08 | 25500 |
| 2024-05-16 | 56.18 | $10.02 | 27800 |
| 2024-05-15 | 55.10 | $9.96 | 20500 |
| 2024-05-14 | 51.10 | $9.75 | 36700 |
| 2024-05-13 | 52.37 | $9.81 | 13900 |
| 2024-05-10 | 54.07 | $9.89 | 16400 |
| 2024-05-09 | 54.28 | $9.90 | 55000 |
| 2024-05-08 | 55.29 | $9.95 | 38500 |
| 2024-05-07 | 59.29 | $10.14 | 141800 |
| 2024-05-06 | 61.51 | $10.24 | 125300 |
| 2024-05-03 | 52.55 | $9.71 | 26700 |
| 2024-05-02 | 50.05 | $9.59 | 34900 |
| 2024-05-01 | 45.99 | $9.41 | 51600 |
| 2024-04-30 | 38.61 | $9.13 | 67000 |
| 2024-04-29 | 41.29 | $9.27 | 38100 |
| 2024-04-26 | 42.70 | $9.34 | 42900 |
| 2024-04-25 | 44.55 | $9.43 | 48000 |
| 2024-04-24 | 43.52 | $9.39 | 30500 |
| 2024-04-23 | 41.97 | $9.33 | 31700 |
| 2024-04-22 | 41.72 | $9.32 | 40600 |
| 2024-04-19 | 37.60 | $9.16 | 30400 |
| 2024-04-18 | 37.07 | $9.14 | 20800 |
| 2024-04-17 | 32.74 | $8.98 | 17500 |
| 2024-04-16 | 31.62 | $8.94 | 24600 |
| 2024-04-15 | 31.62 | $8.94 | 19600 |
| 2024-04-12 | 33.24 | $9.07 | 12300 |
| 2024-04-11 | 34.27 | $9.15 | 24700 |
| 2024-04-10 | 31.77 | $9.05 | 55300 |
| 2024-04-09 | 41.33 | $9.69 | 13800 |
| 2024-04-08 | 39.15 | $9.61 | 22600 |
| 2024-04-05 | 38.06 | $9.57 | 14100 |
| 2024-04-04 | 38.72 | $9.61 | 21400 |
| 2024-04-03 | 40.38 | $9.71 | 14400 |
| 2024-04-02 | 43.97 | $9.91 | 8000 |
| 2024-04-01 | 45.11 | $9.97 | 13700 |
| 2024-03-28 | 45.29 | $9.98 | 6800 |
| 2024-03-27 | 45.47 | $9.99 | 6200 |
| 2024-03-26 | 46.34 | $10.04 | 17500 |
| 2024-03-25 | 49.95 | $10.24 | 12100 |
| 2024-03-22 | 50.14 | $10.25 | 14400 |
| 2024-03-21 | 50.31 | $10.26 | 21300 |
| 2024-03-20 | 46.53 | $10.05 | 12200 |
| 2024-03-19 | 41.93 | $9.82 | 16000 |
| 2024-03-18 | 43.32 | $9.91 | 12700 |
| 2024-03-15 | 44.09 | $9.96 | 18600 |
| 2024-03-14 | 43.32 | $9.92 | 43500 |
| 2024-03-13 | 46.33 | $10.12 | 41400 |
| 2024-03-12 | 46.79 | $10.15 | 17200 |
| 2024-03-11 | 49.62 | $10.33 | 6600 |
| 2024-03-08 | 51.76 | $10.46 | 10100 |
| 2024-03-07 | 50.83 | $10.40 | 12100 |
| 2024-03-06 | 50.68 | $10.39 | 11400 |
| 2024-03-05 | 48.27 | $10.23 | 14600 |
| 2024-03-04 | 53.73 | $10.58 | 53400 |
| 2024-03-01 | 47.62 | $10.20 | 20800 |
| 2024-02-29 | 50.27 | $10.36 | 14800 |
| 2024-02-28 | 47.49 | $10.20 | 26300 |
| 2024-02-27 | 50.51 | $10.38 | 20600 |
| 2024-02-26 | 50.01 | $10.35 | 9100 |
| 2024-02-23 | 52.55 | $10.50 | 11500 |
| 2024-02-22 | 50.97 | $10.40 | 15900 |
| 2024-02-21 | 47.67 | $10.20 | 25700 |
| 2024-02-20 | 48.13 | $10.23 | 13200 |
| 2024-02-16 | 47.16 | $10.17 | 12900 |
| 2024-02-15 | 46.84 | $10.15 | 18800 |
| 2024-02-14 | 42.24 | $9.87 | 16200 |
| 2024-02-13 | 40.32 | $9.76 | 32300 |
| 2024-02-12 | 46.63 | $10.23 | 12100 |
| 2024-02-09 | 43.22 | $10.04 | 28700 |
| 2024-02-08 | 35.83 | $9.68 | 21600 |
| 2024-02-07 | 35.61 | $9.67 | 26500 |
| 2024-02-06 | 38.37 | $9.89 | 27300 |
| 2024-02-05 | 42.66 | $10.19 | 28100 |
| 2024-02-02 | 50.31 | $10.62 | 19700 |
| 2024-02-01 | 53.71 | $10.78 | 57000 |
| 2024-01-31 | 56.68 | $10.91 | 88700 |
| 2024-01-30 | 66.60 | $11.28 | 21600 |
| 2024-01-29 | 66.45 | $11.27 | 31100 |
| 2024-01-26 | 68.82 | $11.35 | 31900 |
| 2024-01-25 | 64.97 | $11.09 | 26800 |
| 2024-01-24 | 64.33 | $11.05 | 46400 |
| 2024-01-23 | 63.04 | $10.97 | 17300 |
| 2024-01-22 | 65.57 | $11.06 | 30400 |
| 2024-01-19 | 64.05 | $10.96 | 42300 |
| 2024-01-18 | 59.63 | $10.70 | 44000 |
| 2024-01-17 | 61.00 | $10.75 | 17700 |
| 2024-01-16 | 64.97 | $10.89 | 24200 |
| 2024-01-12 | 66.43 | $10.94 | 26000 |
| 2024-01-11 | 65.99 | $10.91 | 83400 |
| 2024-01-10 | 64.53 | $10.81 | 69800 |
| 2024-01-09 | 67.00 | $10.90 | 18800 |
| 2024-01-08 | 66.73 | $10.88 | 13600 |
| 2024-01-05 | 65.25 | $10.77 | 34400 |
| 2024-01-04 | 66.79 | $10.83 | 35300 |
| 2024-01-03 | 66.54 | $10.81 | 27700 |
| 2024-01-02 | 71.65 | $11.01 | 12700 |
| 2023-12-29 | 71.01 | $10.95 | 8400 |
| 2023-12-28 | 72.82 | $11.02 | 4000 |
| 2023-12-27 | 73.07 | $11.03 | 17900 |
| 2023-12-26 | 75.04 | $11.11 | 6600 |
| 2023-12-22 | 74.47 | $11.04 | 10700 |
| 2023-12-21 | 75.89 | $11.10 | 24800 |
| 2023-12-20 | 75.22 | $11.01 | 71700 |
| 2023-12-19 | 76.11 | $11.05 | 42700 |
| 2023-12-18 | 74.68 | $10.85 | 43700 |
| 2023-12-15 | 71.87 | $10.50 | 59100 |
| 2023-12-14 | 68.97 | $10.19 | 136200 |
| 2023-12-13 | 53.80 | $9.15 | 133900 |
| 2023-12-12 | 62.44 | $9.46 | 13100 |
| 2023-12-11 | 63.70 | $9.50 | 12200 |
| 2023-12-08 | 63.70 | $9.50 | 15400 |
| 2023-12-07 | 61.05 | $9.35 | 6300 |
| 2023-12-06 | 60.13 | $9.30 | 25200 |
| 2023-12-05 | 59.95 | $9.29 | 16300 |
| 2023-12-04 | 71.25 | $9.66 | 21300 |
| 2023-12-01 | 65.79 | $9.33 | 18000 |
| 2023-11-30 | 63.81 | $9.23 | 23200 |
| 2023-11-29 | 63.61 | $9.22 | 26300 |
| 2023-11-28 | 50.64 | $8.72 | 23700 |
| 2023-11-27 | 48.18 | $8.65 | 56200 |
| 2023-11-24 | 52.05 | $8.76 | 20200 |
| 2023-11-22 | 48.09 | $8.65 | 36600 |
| 2023-11-21 | 46.18 | $8.60 | 17900 |
| 2023-11-20 | 47.17 | $8.63 | 33300 |
| 2023-11-17 | 44.92 | $8.57 | 32100 |
| 2023-11-16 | 40.06 | $8.45 | 32400 |
| 2023-11-15 | 43.07 | $8.55 | 45000 |
| 2023-11-14 | 42.66 | $8.54 | 60700 |
| 2023-11-13 | 36.61 | $8.40 | 11600 |
| 2023-11-10 | 39.13 | $8.49 | 10200 |
| 2023-11-09 | 40.00 | $8.52 | 13600 |
| 2023-11-08 | 40.87 | $8.55 | 16700 |
| 2023-11-07 | 43.24 | $8.63 | 24100 |
| 2023-11-06 | 39.93 | $8.55 | 32400 |
| 2023-11-03 | 36.41 | $8.47 | 42800 |
| 2023-11-02 | 36.92 | $8.49 | 34700 |
| 2023-11-01 | 36.07 | $8.47 | 12600 |
| 2023-10-31 | 35.23 | $8.45 | 64400 |
| 2023-10-30 | 32.72 | $8.39 | 20800 |
| 2023-10-27 | 34.41 | $8.47 | 20200 |
| 2023-10-26 | 32.76 | $8.43 | 59500 |
| 2023-10-25 | 30.69 | $8.38 | 30600 |
| 2023-10-24 | 30.69 | $8.38 | 29500 |
| 2023-10-23 | 32.12 | $8.46 | 36700 |
| 2023-10-20 | 37.50 | $8.72 | 19700 |
| 2023-10-19 | 39.43 | $8.80 | 17000 |
| 2023-10-18 | 42.84 | $8.93 | 8300 |
| 2023-10-17 | 37.73 | $8.80 | 37200 |
| 2023-10-16 | 38.23 | $8.82 | 28500 |
| 2023-10-13 | 38.71 | $8.84 | 16000 |
| 2023-10-12 | 39.67 | $8.88 | 54700 |
| 2023-10-11 | 42.69 | $9.00 | 14300 |
| 2023-10-10 | 42.69 | $9.00 | 29200 |
| 2023-10-09 | 45.00 | $9.09 | 21300 |
| 2023-10-06 | 43.38 | $9.04 | 22300 |
| 2023-10-05 | 41.07 | $8.97 | 32300 |
| 2023-10-04 | 40.41 | $8.95 | 13200 |
| 2023-10-03 | 40.41 | $8.95 | 16300 |
| 2023-10-02 | 45.47 | $9.17 | 21500 |
| 2023-09-29 | 44.87 | $9.15 | 24900 |
| 2023-09-28 | 40.22 | $9.00 | 6000 |
| 2023-09-27 | 41.33 | $9.05 | 3600 |
| 2023-09-26 | 43.60 | $9.15 | 21300 |
| 2023-09-25 | 46.00 | $9.25 | 5500 |
| 2023-09-22 | 48.02 | $9.33 | 28800 |
| 2023-09-21 | 45.76 | $9.25 | 42600 |
| 2023-09-20 | 47.73 | $9.33 | 5100 |
| 2023-09-19 | 50.29 | $9.43 | 19900 |
| 2023-09-18 | 49.26 | $9.39 | 13900 |
| 2023-09-15 | 49.01 | $9.38 | 16100 |
| 2023-09-14 | 48.27 | $9.35 | 19800 |
| 2023-09-13 | 48.72 | $9.37 | 10400 |
| 2023-09-12 | 46.37 | $9.27 | 8100 |
| 2023-09-11 | 46.98 | $9.30 | 23100 |
| 2023-09-08 | 48.19 | $9.36 | 3700 |
| 2023-09-07 | 46.45 | $9.28 | 20800 |
| 2023-09-06 | 49.83 | $9.45 | 15500 |
| 2023-09-05 | 48.36 | $9.38 | 20500 |
| 2023-09-01 | 51.22 | $9.52 | 10700 |
| 2023-08-31 | 49.60 | $9.44 | 9100 |
| 2023-08-30 | 49.00 | $9.41 | 13600 |
| 2023-08-29 | 54.12 | $9.66 | 43300 |
| 2023-08-28 | 49.73 | $9.44 | 3600 |
| 2023-08-25 | 49.31 | $9.42 | 8100 |
| 2023-08-24 | 50.92 | $9.50 | 7100 |
| 2023-08-23 | 50.34 | $9.47 | 3500 |
| 2023-08-22 | 49.59 | $9.43 | 10000 |
| 2023-08-21 | 52.82 | $9.60 | 5400 |
| 2023-08-18 | 54.82 | $9.70 | 14700 |
| 2023-08-17 | 55.41 | $9.73 | 18500 |
| 2023-08-16 | 56.19 | $9.77 | 55900 |
| 2023-08-15 | 56.75 | $9.80 | 70800 |
| 2023-08-14 | 60.61 | $10.00 | 21300 |
| 2023-08-11 | 60.61 | $10.00 | 31500 |
| 2023-08-10 | 59.24 | $9.89 | 36400 |
| 2023-08-09 | 64.28 | $10.15 | 66100 |
| 2023-08-08 | 69.47 | $10.39 | 16200 |
| 2023-08-07 | 69.37 | $10.38 | 30000 |
| 2023-08-04 | 64.26 | $9.91 | 43300 |
| 2023-08-03 | 62.49 | $9.77 | 18500 |
| 2023-08-02 | 61.18 | $9.67 | 36000 |
| 2023-08-01 | 60.26 | $9.60 | 36100 |
| 2023-07-31 | 64.18 | $9.79 | 14500 |
| 2023-07-28 | 68.18 | $9.97 | 63900 |
| 2023-07-27 | 64.18 | $9.63 | 17300 |
| 2023-07-26 | 66.27 | $9.72 | 35700 |
| 2023-07-25 | 63.78 | $9.52 | 18100 |
| 2023-07-24 | 65.62 | $9.60 | 59200 |
| 2023-07-21 | 60.45 | $9.22 | 27900 |
| 2023-07-20 | 59.70 | $9.17 | 134600 |
| 2023-07-19 | 61.72 | $9.26 | 14300 |
| 2023-07-18 | 62.16 | $9.28 | 28400 |
| 2023-07-17 | 59.23 | $9.07 | 21700 |
| 2023-07-14 | 58.51 | $9.02 | 26600 |
| 2023-07-13 | 63.45 | $9.25 | 17800 |
| 2023-07-12 | 59.18 | $8.95 | 23100 |
| 2023-07-11 | 55.74 | $8.74 | 25800 |
| 2023-07-10 | 52.48 | $8.56 | 28800 |
| 2023-07-07 | 52.48 | $8.56 | 23000 |
| 2023-07-06 | 48.28 | $8.34 | 32100 |
| 2023-07-05 | 48.65 | $8.36 | 30100 |
| 2023-07-03 | 49.37 | $8.40 | 4900 |
| 2023-06-30 | 49.90 | $8.43 | 19400 |
| 2023-06-29 | 47.40 | $8.29 | 19300 |
| 2023-06-28 | 44.20 | $8.12 | 31000 |
| 2023-06-27 | 47.60 | $8.33 | 30200 |
| 2023-06-26 | 48.45 | $8.38 | 16400 |
| 2023-06-23 | 47.38 | $8.32 | 41400 |
| 2023-06-22 | 47.54 | $8.33 | 23000 |
| 2023-06-21 | 48.29 | $8.38 | 26200 |
| 2023-06-20 | 47.82 | $8.35 | 20600 |
| 2023-06-16 | 49.68 | $8.48 | 37800 |
| 2023-06-15 | 50.39 | $8.53 | 34500 |
| 2023-06-14 | 47.82 | $8.35 | 27800 |
| 2023-06-13 | 51.33 | $8.60 | 24500 |
| 2023-06-12 | 47.84 | $8.36 | 20300 |
| 2023-06-09 | 51.18 | $8.59 | 11400 |
| 2023-06-08 | 53.66 | $8.75 | 21700 |
| 2023-06-07 | 57.99 | $9.01 | 53600 |
| 2023-06-06 | 55.91 | $8.85 | 14700 |
| 2023-06-05 | 48.66 | $8.37 | 33600 |
| 2023-06-02 | 46.40 | $8.24 | 23700 |
| 2023-06-01 | 42.31 | $8.02 | 29000 |
| 2023-05-31 | 38.67 | $7.84 | 20000 |
| 2023-05-30 | 41.87 | $8.07 | 10800 |
| 2023-05-26 | 43.67 | $8.19 | 38000 |
| 2023-05-25 | 41.89 | $8.10 | 40900 |
| 2023-05-24 | 43.04 | $8.18 | 42000 |
| 2023-05-23 | 41.13 | $8.08 | 16600 |
| 2023-05-22 | 40.17 | $8.03 | 34000 |
| 2023-05-19 | 35.62 | $7.80 | 38000 |
| 2023-05-18 | 39.19 | $8.09 | 45900 |
| 2023-05-17 | 33.75 | $7.84 | 126500 |
| 2023-05-16 | 25.36 | $7.51 | 40400 |
| 2023-05-15 | 26.22 | $7.60 | 37200 |
| 2023-05-12 | 26.80 | $7.66 | 56600 |
| 2023-05-11 | 29.46 | $7.92 | 18900 |
| 2023-05-10 | 30.80 | $8.04 | 38600 |
| 2023-05-09 | 30.55 | $8.03 | 42200 |
| 2023-05-08 | 32.68 | $8.22 | 75700 |
| 2023-05-05 | 35.14 | $8.42 | 11600 |
| 2023-05-04 | 31.73 | $8.28 | 29000 |
| 2023-05-03 | 35.81 | $8.60 | 44800 |
| 2023-05-02 | 36.09 | $8.62 | 51000 |
| 2023-05-01 | 41.05 | $8.95 | 44300 |
| 2023-04-28 | 43.46 | $9.09 | 57500 |
| 2023-04-27 | 40.87 | $8.98 | 32700 |
| 2023-04-26 | 40.40 | $8.96 | 11900 |
| 2023-04-25 | 40.55 | $8.97 | 22200 |
| 2023-04-24 | 42.55 | $9.10 | 36000 |
| 2023-04-21 | 41.06 | $9.03 | 9700 |
| 2023-04-20 | 42.09 | $9.10 | 11100 |
| 2023-04-19 | 42.09 | $9.10 | 22800 |
| 2023-04-18 | 39.95 | $8.99 | 31500 |
| 2023-04-17 | 39.18 | $8.95 | 11900 |
| 2023-04-14 | 36.64 | $8.82 | 19300 |
| 2023-04-13 | 38.15 | $8.95 | 24600 |
| 2023-04-12 | 35.02 | $8.79 | 37300 |
| 2023-04-11 | 31.74 | $8.63 | 12600 |
| 2023-04-10 | 31.93 | $8.65 | 21700 |
| 2023-04-06 | 32.21 | $8.68 | 30700 |
| 2023-04-05 | 31.08 | $8.62 | 31500 |
| 2023-04-04 | 35.39 | $9.08 | 90000 |
| 2023-04-03 | 36.98 | $9.23 | 29400 |
| 2023-03-31 | 30.67 | $8.91 | 30800 |
| 2023-03-30 | 31.70 | $9.02 | 26200 |
| 2023-03-29 | 32.66 | $9.12 | 15100 |
| 2023-03-28 | 30.67 | $9.02 | 35100 |
| 2023-03-27 | 31.29 | $9.09 | 61200 |
| 2023-03-24 | 31.29 | $9.09 | 44800 |
| 2023-03-23 | 29.66 | $9.00 | 58600 |
| 2023-03-22 | 35.21 | $9.63 | 25600 |
| 2023-03-21 | 33.72 | $9.55 | 38200 |
| 2023-03-20 | 23.41 | $9.06 | 38800 |
| 2023-03-17 | 24.67 | $9.23 | 70100 |
| 2023-03-16 | 27.87 | $9.61 | 18000 |
| 2023-03-15 | 16.51 | $9.19 | 42500 |
| 2023-03-14 | 17.18 | $9.30 | 77400 |
| 2023-03-13 | 19.29 | $9.61 | 117900 |
| 2023-03-10 | 26.72 | $10.35 | 26700 |
| 2023-03-09 | 27.53 | $10.41 | 28400 |
| 2023-03-08 | 36.79 | $10.93 | 8700 |
| 2023-03-07 | 38.44 | $11.00 | 13700 |
| 2023-03-06 | 43.79 | $11.20 | 11000 |
| 2023-03-03 | 45.28 | $11.25 | 13200 |
| 2023-03-02 | 44.19 | $11.22 | 6400 |
| 2023-03-01 | 46.84 | $11.31 | 41500 |
| 2023-02-28 | 45.46 | $11.27 | 5700 |
| 2023-02-27 | 46.61 | $11.31 | 10700 |
| 2023-02-24 | 46.89 | $11.32 | 17100 |
| 2023-02-23 | 48.28 | $11.37 | 16600 |
| 2023-02-22 | 49.10 | $11.40 | 11800 |
| 2023-02-21 | 49.37 | $11.41 | 40700 |
| 2023-02-17 | 51.79 | $11.50 | 15300 |
| 2023-02-16 | 50.51 | $11.45 | 10600 |
| 2023-02-15 | 52.35 | $11.52 | 19800 |
| 2023-02-14 | 52.61 | $11.53 | 13000 |
| 2023-02-13 | 53.63 | $11.57 | 28400 |
| 2023-02-10 | 53.42 | $11.56 | 19000 |
| 2023-02-09 | 52.38 | $11.51 | 7200 |
| 2023-02-08 | 51.76 | $11.48 | 36700 |
| 2023-02-07 | 59.55 | $11.80 | 34900 |
| 2023-02-06 | 59.37 | $11.79 | 31400 |
| 2023-02-03 | 57.75 | $11.70 | 19300 |
| 2023-02-02 | 54.90 | $11.55 | 16900 |
| 2023-02-01 | 50.22 | $11.33 | 32400 |
| 2023-01-31 | 50.45 | $11.34 | 16900 |
| 2023-01-30 | 50.02 | $11.32 | 17600 |
| 2023-01-27 | 54.00 | $11.50 | 11200 |
| 2023-01-26 | 55.16 | $11.55 | 11300 |
| 2023-01-25 | 47.95 | $11.21 | 28000 |
| 2023-01-24 | 41.65 | $10.97 | 31500 |
| 2023-01-23 | 40.22 | $10.92 | 68700 |
| 2023-01-20 | 48.32 | $11.28 | 30000 |
| 2023-01-19 | 48.32 | $11.28 | 15700 |
| 2023-01-18 | 46.99 | $11.23 | 23700 |
| 2023-01-17 | 46.99 | $11.23 | 9900 |
| 2023-01-13 | 49.78 | $11.35 | 7600 |
| 2023-01-12 | 48.82 | $11.31 | 4100 |
| 2023-01-11 | 46.88 | $11.23 | 14400 |
| 2023-01-10 | 47.74 | $11.27 | 38700 |
| 2023-01-09 | 45.11 | $11.16 | 15400 |
| 2023-01-06 | 42.10 | $11.04 | 26000 |
| 2023-01-05 | 39.20 | $10.93 | 22200 |
| 2023-01-04 | 43.33 | $11.15 | 20000 |
| 2023-01-03 | 45.61 | $11.26 | 28900 |
| 2022-12-30 | 43.02 | $11.16 | 8300 |
| 2022-12-29 | 44.22 | $11.22 | 14600 |
| 2022-12-28 | 38.81 | $11.02 | 26200 |
| 2022-12-27 | 41.28 | $11.15 | 14700 |
| 2022-12-23 | 44.38 | $11.30 | 7300 |
| 2022-12-22 | 43.30 | $11.26 | 20200 |
| 2022-12-21 | 46.29 | $11.40 | 36300 |
| 2022-12-20 | 47.86 | $11.47 | 26100 |
| 2022-12-19 | 45.35 | $11.37 | 21900 |
| 2022-12-16 | 42.73 | $11.27 | 27200 |
| 2022-12-15 | 45.86 | $11.42 | 31500 |
| 2022-12-14 | 53.87 | $11.74 | 58800 |
| 2022-12-13 | 60.45 | $11.95 | 172200 |
| 2022-12-12 | 57.38 | $11.82 | 16100 |
| 2022-12-09 | 54.83 | $11.72 | 24200 |
| 2022-12-08 | 57.45 | $11.80 | 40000 |
| 2022-12-07 | 57.45 | $11.80 | 8700 |
| 2022-12-06 | 59.70 | $11.87 | 44300 |
| 2022-12-05 | 59.04 | $11.84 | 24800 |
| 2022-12-02 | 59.97 | $11.87 | 33200 |
| 2022-12-01 | 58.10 | $11.78 | 22600 |
| 2022-11-30 | 56.38 | $11.70 | 24100 |
| 2022-11-29 | 54.38 | $11.61 | 13200 |
| 2022-11-28 | 55.46 | $11.65 | 25600 |
| 2022-11-25 | 56.51 | $11.69 | 2400 |
| 2022-11-23 | 52.41 | $11.50 | 7700 |
| 2022-11-22 | 51.50 | $11.46 | 9600 |
| 2022-11-21 | 51.50 | $11.46 | 17900 |
| 2022-11-18 | 52.64 | $11.51 | 28100 |
| 2022-11-17 | 49.67 | $11.37 | 5100 |
| 2022-11-16 | 49.88 | $11.38 | 14700 |
| 2022-11-15 | 46.63 | $11.23 | 15800 |
| 2022-11-14 | 47.61 | $11.28 | 14200 |
| 2022-11-11 | 48.58 | $11.33 | 36800 |
| 2022-11-10 | 49.34 | $11.37 | 16900 |
| 2022-11-09 | 46.13 | $11.21 | 22300 |
| 2022-11-08 | 46.30 | $11.22 | 25200 |
| 2022-11-07 | 46.30 | $11.22 | 38200 |
| 2022-11-04 | 49.51 | $11.41 | 19800 |
| 2022-11-03 | 44.52 | $11.15 | 51900 |
| 2022-11-02 | 46.01 | $11.24 | 51300 |
| 2022-11-01 | 44.23 | $11.15 | 60600 |
| 2022-10-31 | 45.99 | $11.26 | 65000 |
| 2022-10-28 | 54.64 | $11.72 | 20600 |
| 2022-10-27 | 49.33 | $11.45 | 18000 |
| 2022-10-26 | 49.53 | $11.46 | 40900 |
| 2022-10-25 | 48.31 | $11.40 | 67000 |
| 2022-10-24 | 46.04 | $11.29 | 38400 |
| 2022-10-21 | 43.24 | $11.16 | 53700 |
| 2022-10-20 | 45.13 | $11.27 | 13500 |
| 2022-10-19 | 46.71 | $11.36 | 24500 |
| 2022-10-18 | 50.43 | $11.56 | 43500 |
| 2022-10-17 | 56.18 | $11.83 | 15200 |
| 2022-10-14 | 54.73 | $11.75 | 10600 |
| 2022-10-13 | 52.87 | $11.65 | 10600 |
| 2022-10-12 | 48.02 | $11.41 | 7900 |
| 2022-10-11 | 46.03 | $11.32 | 15400 |
| 2022-10-10 | 45.38 | $11.29 | 15500 |
| 2022-10-07 | 45.73 | $11.31 | 8200 |
| 2022-10-06 | 48.23 | $11.45 | 11800 |
| 2022-10-05 | 53.38 | $11.71 | 11600 |
| 2022-10-04 | 51.49 | $11.61 | 8000 |
| 2022-10-03 | 50.14 | $11.54 | 33700 |
| 2022-09-30 | 40.77 | $11.12 | 15800 |
| 2022-09-29 | 41.84 | $11.18 | 15100 |
| 2022-09-28 | 42.73 | $11.23 | 11400 |
| 2022-09-27 | 40.58 | $11.14 | 19200 |
| 2022-09-26 | 41.40 | $11.19 | 57100 |
| 2022-09-23 | 38.81 | $11.08 | 39500 |
| 2022-09-22 | 40.67 | $11.20 | 36100 |
| 2022-09-21 | 42.95 | $11.34 | 18700 |
| 2022-09-20 | 43.45 | $11.37 | 36500 |
| 2022-09-19 | 43.60 | $11.38 | 37000 |
| 2022-09-16 | 43.21 | $11.36 | 26100 |
| 2022-09-15 | 46.97 | $11.60 | 27800 |
| 2022-09-14 | 40.40 | $11.28 | 16800 |
| 2022-09-13 | 40.40 | $11.28 | 24500 |
| 2022-09-12 | 45.66 | $11.61 | 38100 |
| 2022-09-09 | 43.33 | $11.50 | 41000 |
| 2022-09-08 | 43.11 | $11.49 | 32200 |
| 2022-09-07 | 41.46 | $11.41 | 32000 |
| 2022-09-06 | 42.33 | $11.47 | 57600 |
| 2022-09-02 | 44.27 | $11.60 | 70100 |
| 2022-09-01 | 49.75 | $11.93 | 20600 |
| 2022-08-31 | 52.75 | $12.09 | 49300 |
| 2022-08-30 | 56.62 | $12.28 | 41400 |
| 2022-08-29 | 60.85 | $12.47 | 60900 |
| 2022-08-26 | 63.21 | $12.57 | 25400 |
| 2022-08-25 | 66.13 | $12.69 | 42700 |
| 2022-08-24 | 64.71 | $12.58 | 16700 |
| 2022-08-23 | 68.17 | $12.72 | 21200 |
| 2022-08-22 | 68.17 | $12.72 | 46900 |
| 2022-08-19 | 66.07 | $12.54 | 29000 |
| 2022-08-18 | 67.72 | $12.61 | 11700 |
| 2022-08-17 | 68.89 | $12.66 | 38100 |
| 2022-08-16 | 73.23 | $12.84 | 57800 |
| 2022-08-15 | 73.23 | $12.84 | 64300 |
| 2022-08-12 | 71.33 | $12.63 | 142300 |
| 2022-08-11 | 68.94 | $12.39 | 30700 |
| 2022-08-10 | 65.39 | $12.08 | 30900 |
| 2022-08-09 | 66.09 | $12.11 | 68500 |
| 2022-08-08 | 63.12 | $11.87 | 120300 |
| 2022-08-05 | 62.33 | $11.81 | 22100 |
| 2022-08-04 | 59.17 | $11.58 | 47200 |
| 2022-08-03 | 57.25 | $11.45 | 41300 |
| 2022-08-02 | 54.08 | $11.25 | 26100 |
| 2022-08-01 | 53.43 | $11.21 | 69800 |
| 2022-07-29 | 55.11 | $11.30 | 42500 |
| 2022-07-28 | 48.43 | $10.91 | 48300 |
| 2022-07-27 | 48.96 | $10.94 | 16300 |
| 2022-07-26 | 48.42 | $10.91 | 21200 |
| 2022-07-25 | 46.46 | $10.80 | 96400 |
| 2022-07-22 | 46.46 | $10.80 | 20000 |
| 2022-07-21 | 49.07 | $10.97 | 28900 |
| 2022-07-20 | 47.07 | $10.85 | 25100 |
| 2022-07-19 | 45.38 | $10.75 | 30900 |
| 2022-07-18 | 41.08 | $10.51 | 47700 |
| 2022-07-15 | 41.60 | $10.55 | 18400 |
| 2022-07-14 | 39.61 | $10.44 | 35600 |
| 2022-07-13 | 40.08 | $10.48 | 23900 |
| 2022-07-12 | 40.89 | $10.55 | 22000 |
| 2022-07-11 | 42.64 | $10.70 | 38700 |
| 2022-07-08 | 39.52 | $10.51 | 23000 |
| 2022-07-07 | 37.12 | $10.37 | 13400 |
| 2022-07-06 | 37.63 | $10.42 | 29100 |
| 2022-07-05 | 40.68 | $10.71 | 33300 |
| 2022-07-01 | 38.56 | $10.58 | 50500 |
| 2022-06-30 | 37.08 | $10.49 | 36000 |
| 2022-06-29 | 38.35 | $10.62 | 13100 |
| 2022-06-28 | 38.83 | $10.67 | 17600 |
| 2022-06-27 | 38.09 | $10.62 | 21300 |
| 2022-06-24 | 38.90 | $10.71 | 68900 |
| 2022-06-23 | 32.37 | $10.28 | 42400 |
| 2022-06-22 | 32.91 | $10.35 | 48500 |
| 2022-06-21 | 35.25 | $10.64 | 48100 |
| 2022-06-17 | 31.09 | $10.38 | 61900 |
| 2022-06-16 | 30.27 | $10.33 | 58500 |
| 2022-06-15 | 31.93 | $10.56 | 47700 |
| 2022-06-14 | 32.07 | $10.58 | 133200 |
| 2022-06-13 | 32.92 | $10.70 | 77700 |
| 2022-06-10 | 36.88 | $11.21 | 28900 |
| 2022-06-09 | 39.06 | $11.46 | 52800 |
| 2022-06-08 | 41.89 | $11.76 | 11600 |
| 2022-06-07 | 43.07 | $11.88 | 31900 |
| 2022-06-06 | 43.86 | $11.96 | 65200 |
| 2022-06-03 | 45.74 | $12.15 | 38600 |
| 2022-06-02 | 46.95 | $12.27 | 31000 |
| 2022-06-01 | 46.95 | $12.27 | 28600 |
| 2022-05-31 | 47.52 | $12.33 | 29800 |
| 2022-05-27 | 46.70 | $12.25 | 20200 |
| 2022-05-26 | 46.21 | $12.20 | 77100 |
| 2022-05-25 | 42.00 | $11.79 | 25800 |
| 2022-05-24 | 40.60 | $11.66 | 22100 |
| 2022-05-23 | 42.55 | $11.92 | 40800 |
| 2022-05-20 | 38.22 | $11.52 | 56900 |
| 2022-05-19 | 41.01 | $11.90 | 30400 |
| 2022-05-18 | 42.65 | $12.11 | 83100 |
| 2022-05-17 | 44.83 | $12.38 | 75600 |
| 2022-05-16 | 39.84 | $11.92 | 68700 |
| 2022-05-13 | 36.27 | $11.62 | 144600 |
| 2022-05-12 | 39.63 | $12.07 | 45800 |
| 2022-05-11 | 38.05 | $11.94 | 65300 |
| 2022-05-10 | 33.23 | $11.56 | 119900 |
| 2022-05-09 | 34.93 | $11.81 | 98100 |
| 2022-05-06 | 39.81 | $12.44 | 23300 |
| 2022-05-05 | 40.84 | $12.56 | 34300 |
| 2022-05-04 | 45.09 | $13.02 | 43500 |
| 2022-05-03 | 46.39 | $13.15 | 40900 |
| 2022-05-02 | 40.92 | $12.71 | 67800 |
| 2022-04-29 | 43.31 | $12.96 | 90200 |
| 2022-04-28 | 49.95 | $13.56 | 39500 |
| 2022-04-27 | 45.87 | $13.25 | 38000 |
| 2022-04-26 | 44.91 | $13.18 | 46800 |
| 2022-04-25 | 45.13 | $13.20 | 105800 |
| 2022-04-22 | 49.58 | $13.59 | 26500 |
| 2022-04-21 | 51.30 | $13.73 | 57000 |
| 2022-04-20 | 53.32 | $13.89 | 34200 |
| 2022-04-19 | 54.46 | $13.98 | 34500 |
| 2022-04-18 | 46.18 | $13.30 | 28600 |
| 2022-04-14 | 48.65 | $13.50 | 22000 |
| 2022-04-13 | 48.52 | $13.49 | 17100 |
| 2022-04-12 | 48.88 | $13.52 | 15700 |
| 2022-04-11 | 47.54 | $13.41 | 28200 |
| 2022-04-08 | 46.82 | $13.35 | 43200 |
| 2022-04-07 | 44.91 | $13.19 | 72100 |
| 2022-04-06 | 52.16 | $13.84 | 30600 |
| 2022-04-05 | 57.30 | $14.22 | 65200 |
| 2022-04-04 | 58.45 | $14.30 | 78300 |
| 2022-04-01 | 55.93 | $14.06 | 54500 |
| 2022-03-31 | 53.58 | $13.85 | 142600 |
| 2022-03-30 | 54.37 | $13.91 | 98000 |
| 2022-03-29 | 56.74 | $14.09 | 141300 |
| 2022-03-28 | 53.41 | $13.78 | 21200 |
| 2022-03-25 | 53.79 | $13.81 | 16500 |
| 2022-03-24 | 52.95 | $13.73 | 24700 |
| 2022-03-23 | 54.73 | $13.88 | 22200 |
| 2022-03-22 | 57.31 | $14.09 | 34100 |
| 2022-03-21 | 54.50 | $13.80 | 64900 |
| 2022-03-18 | 56.57 | $13.97 | 53100 |
| 2022-03-17 | 56.11 | $13.92 | 37600 |
| 2022-03-16 | 54.34 | $13.73 | 72900 |
| 2022-03-15 | 50.66 | $13.36 | 27900 |
| 2022-03-14 | 52.50 | $13.53 | 66200 |
| 2022-03-11 | 51.31 | $13.41 | 69500 |
| 2022-03-10 | 50.63 | $13.34 | 51200 |
| 2022-03-09 | 51.41 | $13.42 | 153700 |
| 2022-03-08 | 45.93 | $12.87 | 54600 |
| 2022-03-07 | 45.93 | $12.87 | 94300 |
| 2022-03-04 | 49.60 | $13.27 | 66500 |
| 2022-03-03 | 49.51 | $13.26 | 63400 |
| 2022-03-02 | 51.27 | $13.45 | 114000 |
| 2022-03-01 | 48.81 | $13.18 | 113700 |
| 2022-02-28 | 50.24 | $13.34 | 144600 |
| 2022-02-25 | 51.40 | $13.47 | 71200 |
| 2022-02-24 | 46.23 | $12.90 | 70100 |
| 2022-02-23 | 48.92 | $13.21 | 49100 |
| 2022-02-22 | 51.88 | $13.53 | 77800 |
| 2022-02-18 | 49.71 | $13.29 | 31400 |
| 2022-02-17 | 53.73 | $13.71 | 59900 |
| 2022-02-16 | 53.65 | $13.70 | 28800 |
| 2022-02-15 | 54.12 | $13.75 | 77500 |
| 2022-02-14 | 53.58 | $13.68 | 71000 |
| 2022-02-11 | 53.84 | $13.71 | 24000 |
| 2022-02-10 | 53.34 | $13.64 | 38600 |
| 2022-02-09 | 56.76 | $14.05 | 20500 |
| 2022-02-08 | 59.14 | $14.32 | 37700 |
| 2022-02-07 | 60.94 | $14.52 | 55900 |
| 2022-02-04 | 57.97 | $14.03 | 35100 |
| 2022-02-03 | 57.46 | $13.95 | 48400 |
| 2022-02-02 | 54.22 | $13.45 | 46600 |
| 2022-02-01 | 59.01 | $14.01 | 48800 |
| 2022-01-31 | 61.50 | $14.28 | 136900 |
| 2022-01-28 | 51.76 | $12.92 | 32500 |
| 2022-01-27 | 40.53 | $11.85 | 25900 |
| 2022-01-26 | 38.36 | $11.68 | 78400 |
| 2022-01-25 | 42.80 | $12.19 | 84200 |
| 2022-01-24 | 34.94 | $11.63 | 524600 |
| 2022-01-21 | 48.84 | $12.85 | 21600 |
| 2022-01-20 | 49.92 | $12.92 | 24100 |
| 2022-01-19 | 54.16 | $13.18 | 12500 |
| 2022-01-18 | 54.50 | $13.20 | 30500 |
| 2022-01-14 | 52.38 | $13.05 | 58500 |
| 2022-01-13 | 57.83 | $13.37 | 63800 |
| 2022-01-12 | 58.01 | $13.38 | 14600 |
| 2022-01-11 | 57.51 | $13.34 | 32900 |
| 2022-01-10 | 60.60 | $13.52 | 27200 |
| 2022-01-07 | 61.30 | $13.56 | 79400 |
| 2022-01-06 | 61.30 | $13.56 | 17600 |
| 2022-01-05 | 59.95 | $13.43 | 12000 |
| 2022-01-04 | 61.04 | $13.50 | 37900 |
| 2022-01-03 | 54.55 | $12.92 | 57100 |
| 2021-12-31 | 52.48 | $12.76 | 55100 |
| 2021-12-30 | 57.46 | $13.08 | 30300 |
| 2021-12-29 | 57.78 | $13.10 | 24900 |
| 2021-12-28 | 56.01 | $12.95 | 13000 |
| 2021-12-27 | 56.16 | $12.96 | 37800 |
| 2021-12-23 | 50.50 | $12.51 | 37300 |
| 2021-12-22 | 51.34 | $12.57 | 19900 |
| 2021-12-21 | 49.21 | $12.41 | 29300 |
| 2021-12-20 | 50.93 | $12.54 | 20900 |
| 2021-12-17 | 51.06 | $12.55 | 24200 |
| 2021-12-16 | 51.82 | $12.61 | 18000 |
| 2021-12-15 | 49.69 | $12.43 | 26800 |
| 2021-12-14 | 51.25 | $12.56 | 52100 |
| 2021-12-13 | 50.80 | $12.52 | 38000 |
| 2021-12-10 | 58.20 | $13.10 | 24800 |
| 2021-12-09 | 57.07 | $12.99 | 28300 |
| 2021-12-08 | 60.01 | $13.20 | 11500 |
| 2021-12-07 | 60.86 | $13.26 | 21400 |
| 2021-12-06 | 56.79 | $12.84 | 110900 |
| 2021-12-03 | 53.86 | $12.57 | 35200 |
| 2021-12-02 | 56.84 | $12.79 | 49400 |
| 2021-12-01 | 70.08 | $13.58 | 20600 |
| 2021-11-30 | 70.47 | $13.60 | 28500 |
| 2021-11-29 | 73.83 | $13.77 | 71100 |
| 2021-11-26 | 69.24 | $13.21 | 45400 |
| 2021-11-24 | 79.66 | $13.65 | 10500 |
| 2021-11-23 | 80.44 | $13.68 | 28400 |
| 2021-11-22 | 79.00 | $13.46 | 87300 |
| 2021-11-19 | 76.54 | $13.13 | 15300 |
| 2021-11-18 | 79.21 | $13.23 | 33900 |
| 2021-11-17 | 79.21 | $13.23 | 32400 |
| 2021-11-16 | 79.97 | $13.26 | 55500 |
| 2021-11-15 | 77.14 | $12.85 | 30000 |
| 2021-11-12 | 74.83 | $12.57 | 33400 |
| 2021-11-11 | 74.57 | $12.54 | 40700 |
| 2021-11-10 | 73.43 | $12.41 | 44400 |
| 2021-11-09 | 72.54 | $12.31 | 13200 |
| 2021-11-08 | 77.24 | $12.50 | 39800 |
| 2021-11-05 | 78.51 | $12.55 | 11000 |
| 2021-11-04 | 78.03 | $12.48 | 35200 |
| 2021-11-03 | 85.87 | $12.78 | 145300 |
| 2021-11-02 | 80.72 | $11.94 | 37600 |
| 2021-11-01 | 77.89 | $11.63 | 47600 |
| 2021-10-29 | 70.64 | $11.08 | 29300 |
| 2021-10-28 | 59.68 | $10.60 | 5500 |
| 2021-10-27 | 58.45 | $10.56 | 12300 |
| 2021-10-26 | 67.77 | $10.75 | 3200 |
| 2021-10-25 | 64.98 | $10.65 | 32800 |
| 2021-10-22 | 64.98 | $10.65 | 9100 |
| 2021-10-21 | 61.02 | $10.52 | 8400 |
| 2021-10-20 | 64.20 | $10.58 | 8500 |
| 2021-10-19 | 60.26 | $10.46 | 18000 |
| 2021-10-18 | 60.26 | $10.46 | 12700 |
| 2021-10-15 | 58.19 | $10.40 | 14300 |
| 2021-10-14 | 55.22 | $10.32 | 17900 |
| 2021-10-13 | 58.16 | $10.38 | 8000 |
| 2021-10-12 | 57.80 | $10.37 | 1700 |
| 2021-10-11 | 57.11 | $10.35 | 9800 |
| 2021-10-08 | 57.11 | $10.35 | 6400 |
| 2021-10-07 | 57.97 | $10.37 | 9400 |
| 2021-10-06 | 58.81 | $10.39 | 37900 |
| 2021-10-05 | 56.73 | $10.32 | 9600 |
| 2021-10-04 | 54.87 | $10.26 | 8100 |
| 2021-10-01 | 54.56 | $10.25 | 12500 |
| 2021-09-30 | 56.39 | $10.30 | 10300 |
| 2021-09-29 | 53.74 | $10.21 | 12100 |
| 2021-09-28 | 52.20 | $10.16 | 24300 |
| 2021-09-27 | 53.55 | $10.20 | 14000 |
| 2021-09-24 | 50.18 | $10.09 | 14200 |
| 2021-09-23 | 45.76 | $9.96 | 11000 |
| 2021-09-22 | 42.39 | $9.87 | 8000 |
| 2021-09-21 | 38.79 | $9.78 | 13300 |
| 2021-09-20 | 39.57 | $9.81 | 29800 |
| 2021-09-17 | 39.83 | $9.82 | 33800 |
| 2021-09-16 | 42.15 | $9.91 | 15100 |
| 2021-09-15 | 42.68 | $9.93 | 18900 |
| 2021-09-14 | 41.99 | $9.91 | 17500 |
| 2021-09-13 | 42.23 | $9.92 | 13100 |
| 2021-09-10 | 43.17 | $9.96 | 12900 |
| 2021-09-09 | 43.17 | $9.96 | 17000 |
| 2021-09-08 | 45.69 | $10.07 | 21100 |
| 2021-09-07 | 45.42 | $10.06 | 19800 |
| 2021-09-03 | 43.79 | $10.00 | 32900 |
| 2021-09-02 | 44.42 | $10.03 | 2600 |
| 2021-09-01 | 43.91 | $10.01 | 9800 |
| 2021-08-31 | 45.09 | $10.07 | 10200 |
| 2021-08-30 | 42.40 | $9.96 | 44800 |
| 2021-08-27 | 43.50 | $10.02 | 25500 |
| 2021-08-26 | 43.86 | $10.04 | 30200 |
| 2021-08-25 | 44.21 | $10.06 | 21900 |
| 2021-08-24 | 43.57 | $10.03 | 41400 |
| 2021-08-23 | 44.05 | $10.06 | 47400 |
| 2021-08-20 | 47.36 | $10.26 | 3900 |
| 2021-08-19 | 45.61 | $10.17 | 13500 |
| 2021-08-18 | 46.10 | $10.20 | 14100 |
| 2021-08-17 | 44.61 | $10.12 | 34600 |
| 2021-08-16 | 44.43 | $10.11 | 31000 |
| 2021-08-13 | 49.02 | $10.41 | 5000 |
| 2021-08-12 | 50.69 | $10.51 | 11800 |
| 2021-08-11 | 52.20 | $10.60 | 23000 |
| 2021-08-10 | 51.89 | $10.58 | 11300 |
| 2021-08-09 | 50.25 | $10.47 | 34400 |
| 2021-08-06 | 54.43 | $10.73 | 13900 |
| 2021-08-05 | 53.73 | $10.68 | 16700 |
| 2021-08-04 | 52.90 | $10.62 | 18000 |
| 2021-08-03 | 56.25 | $10.83 | 18000 |
| 2021-08-02 | 58.09 | $10.94 | 39400 |
| 2021-07-30 | 56.75 | $10.83 | 21400 |
| 2021-07-29 | 57.38 | $10.87 | 26500 |
| 2021-07-28 | 55.74 | $10.73 | 43000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.43
2026-07-24
Close Price
$15.66
Vol: 74750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -19.43 | $15.66 | 74750 |
| 2026-07-23 | -63.51 | $14.79 | 25645 |
| 2026-07-22 | -67.57 | $14.73 | 34565 |
| 2026-07-21 | -52.03 | $14.96 | 54904 |
| 2026-07-20 | -54.94 | $14.84 | 29504 |
| 2026-07-17 | -44.12 | $14.98 | 38700 |
| 2026-07-16 | -25.57 | $15.28 | 45300 |
| 2026-07-15 | -43.72 | $14.93 | 30100 |
| 2026-07-14 | -55.19 | $14.72 | 23341 |
| 2026-07-13 | -42.08 | $14.96 | 36540 |
| 2026-07-10 | -47.54 | $14.86 | 16529 |
| 2026-07-09 | -57.92 | $14.67 | 20731 |
| 2026-07-08 | -65.03 | $14.54 | 31300 |
| 2026-07-07 | -51.37 | $14.79 | 27731 |
| 2026-07-06 | -38.80 | $15.02 | 38800 |
| 2026-07-02 | -28.92 | $15.14 | 38821 |
| 2026-07-01 | -16.19 | $15.39 | 68800 |
| 2026-06-30 | -35.24 | $14.99 | 40504 |
| 2026-06-29 | -35.71 | $14.98 | 69100 |
| 2026-06-26 | -16.19 | $15.39 | 419000 |
| 2026-06-25 | -15.43 | $14.95 | 35018 |
| 2026-06-24 | -9.26 | $15.05 | 59600 |
| 2026-06-23 | -9.02 | $14.69 | 43000 |
| 2026-06-22 | -13.54 | $14.41 | 57700 |
| 2026-06-18 | -18.75 | $14.36 | 121324 |
| 2026-06-17 | -37.50 | $14.18 | 46500 |
| 2026-06-16 | -56.25 | $14.00 | 45600 |
| 2026-06-15 | -56.25 | $14.00 | 22900 |
| 2026-06-12 | -33.33 | $14.22 | 29015 |
| 2026-06-11 | -57.29 | $13.99 | 31100 |
| 2026-06-10 | -31.25 | $14.24 | 42478 |
| 2026-06-09 | -24.14 | $14.24 | 44200 |
| 2026-06-08 | -32.94 | $14.15 | 39400 |
| 2026-06-05 | -49.04 | $14.11 | 21100 |
| 2026-06-04 | -56.60 | $14.04 | 16530 |
| 2026-06-03 | -95.28 | $13.64 | 33825 |
| 2026-06-02 | -57.48 | $14.12 | 19336 |
| 2026-06-01 | -68.50 | $13.98 | 27739 |
| 2026-05-29 | -62.20 | $14.06 | 24223 |
| 2026-05-28 | -62.20 | $14.06 | 32900 |
| 2026-05-27 | -62.59 | $14.12 | 22534 |
| 2026-05-26 | -63.57 | $14.11 | 23107 |
| 2026-05-22 | -61.43 | $14.14 | 29400 |
| 2026-05-21 | -58.57 | $14.18 | 22945 |
| 2026-05-20 | -70.71 | $14.01 | 32000 |
| 2026-05-19 | -78.57 | $13.90 | 34005 |
| 2026-05-18 | -75.00 | $13.95 | 26313 |
| 2026-05-15 | -95.71 | $13.66 | 18421 |
| 2026-05-14 | -67.88 | $14.07 | 22223 |
| 2026-05-13 | -76.64 | $13.95 | 23030 |
| 2026-05-12 | -72.99 | $14.00 | 49022 |
| 2026-05-11 | -95.10 | $14.03 | 46741 |
| 2026-05-08 | -53.92 | $14.45 | 26902 |
| 2026-05-07 | -40.20 | $14.59 | 31700 |
| 2026-05-06 | -27.50 | $14.67 | 37600 |
| 2026-05-05 | -37.21 | $14.52 | 31848 |
| 2026-05-04 | -45.65 | $14.37 | 42000 |
| 2026-05-01 | -23.91 | $14.67 | 34400 |
| 2026-04-30 | -39.52 | $14.34 | 29700 |
| 2026-04-29 | -34.13 | $14.43 | 35900 |
| 2026-04-28 | 0.00 | $15.00 | 67700 |
| 2026-04-27 | -11.49 | $14.33 | 52200 |
| 2026-04-24 | -10.14 | $14.35 | 40900 |
| 2026-04-23 | -21.58 | $14.11 | 16100 |
| 2026-04-22 | -17.27 | $14.17 | 21700 |
| 2026-04-21 | -17.58 | $14.12 | 25000 |
| 2026-04-20 | -8.24 | $14.27 | 31200 |
| 2026-04-17 | -7.50 | $14.26 | 65800 |
| 2026-04-16 | -8.12 | $14.22 | 27500 |
| 2026-04-15 | -13.20 | $14.12 | 17500 |
| 2026-04-14 | -10.66 | $14.17 | 23000 |
| 2026-04-13 | -6.60 | $14.25 | 27800 |
| 2026-04-10 | -4.17 | $14.25 | 77800 |
| 2026-04-09 | -4.37 | $14.16 | 142300 |
| 2026-04-08 | -7.10 | $13.98 | 36900 |
| 2026-04-07 | -7.25 | $13.69 | 27000 |
| 2026-04-06 | -6.57 | $13.69 | 28200 |
| 2026-04-02 | -5.56 | $13.60 | 16900 |
| 2026-04-01 | -24.16 | $13.54 | 19000 |
| 2026-03-31 | -40.27 | $13.30 | 25800 |
| 2026-03-30 | -34.90 | $13.38 | 38600 |
| 2026-03-27 | -51.68 | $13.13 | 10400 |
| 2026-03-26 | -40.27 | $13.30 | 26900 |
| 2026-03-25 | -40.94 | $13.29 | 22400 |
| 2026-03-24 | -46.31 | $13.21 | 33200 |
| 2026-03-23 | -65.77 | $12.92 | 64200 |
| 2026-03-20 | -95.97 | $12.47 | 135100 |
| 2026-03-19 | -89.71 | $12.62 | 59600 |
| 2026-03-18 | -95.15 | $12.62 | 47700 |
| 2026-03-17 | -78.70 | $12.90 | 27700 |
| 2026-03-16 | -64.50 | $13.14 | 15600 |
| 2026-03-13 | -75.74 | $12.95 | 38600 |
| 2026-03-12 | -74.56 | $12.97 | 36300 |
| 2026-03-11 | -64.50 | $13.14 | 38700 |
| 2026-03-10 | -79.29 | $12.89 | 19500 |
| 2026-03-09 | -69.19 | $13.07 | 45100 |
| 2026-03-06 | -79.75 | $13.13 | 54800 |
| 2026-03-05 | -89.06 | $13.29 | 47900 |
| 2026-03-04 | -78.92 | $13.55 | 18400 |
| 2026-03-03 | -88.55 | $13.39 | 30000 |
| 2026-03-02 | -71.08 | $13.68 | 30100 |
| 2026-02-27 | -94.34 | $13.36 | 54200 |
| 2026-02-26 | -69.18 | $13.76 | 21400 |
| 2026-02-25 | -75.47 | $13.66 | 34600 |
| 2026-02-24 | -100.00 | $13.28 | 25600 |
| 2026-02-23 | -98.66 | $13.39 | 39400 |
| 2026-02-20 | -51.68 | $14.09 | 13800 |
| 2026-02-19 | -66.48 | $13.96 | 16500 |
| 2026-02-18 | -67.05 | $13.95 | 26900 |
| 2026-02-17 | -55.68 | $14.15 | 23300 |
| 2026-02-13 | -61.36 | $14.05 | 11000 |
| 2026-02-12 | -59.09 | $14.09 | 30200 |
| 2026-02-11 | -63.64 | $14.01 | 20300 |
| 2026-02-10 | -63.64 | $14.01 | 23700 |
| 2026-02-09 | -58.52 | $14.10 | 19800 |
| 2026-02-06 | -52.84 | $14.20 | 21700 |
| 2026-02-05 | -51.70 | $14.22 | 38200 |
| 2026-02-04 | -37.50 | $14.47 | 36900 |
| 2026-02-03 | -33.52 | $14.54 | 39900 |
| 2026-02-02 | -35.80 | $14.50 | 71400 |
| 2026-01-30 | -65.34 | $13.98 | 59400 |
| 2026-01-29 | -71.59 | $13.87 | 34400 |
| 2026-01-28 | -85.23 | $13.63 | 37200 |
| 2026-01-27 | -81.25 | $13.70 | 22800 |
| 2026-01-26 | -89.20 | $13.56 | 68400 |
| 2026-01-23 | -96.80 | $13.92 | 47800 |
| 2026-01-22 | -26.40 | $14.80 | 27100 |
| 2026-01-21 | -6.09 | $14.96 | 51400 |
| 2026-01-20 | -68.35 | $14.32 | 27500 |
| 2026-01-16 | -33.09 | $14.81 | 26400 |
| 2026-01-15 | -36.69 | $14.76 | 23100 |
| 2026-01-14 | -58.27 | $14.46 | 27600 |
| 2026-01-13 | -82.01 | $14.13 | 27700 |
| 2026-01-12 | -80.58 | $14.15 | 22900 |
| 2026-01-09 | -76.26 | $14.21 | 26700 |
| 2026-01-08 | -56.83 | $14.48 | 50800 |
| 2026-01-07 | -88.73 | $14.01 | 56000 |
| 2026-01-06 | -63.82 | $14.30 | 37800 |
| 2026-01-05 | -57.40 | $14.30 | 43300 |
| 2026-01-02 | -76.33 | $13.98 | 34400 |
| 2025-12-31 | -63.19 | $14.12 | 30900 |
| 2025-12-30 | -54.50 | $14.24 | 34300 |
| 2025-12-29 | -52.94 | $14.19 | 30100 |
| 2025-12-26 | -49.51 | $14.26 | 28800 |
| 2025-12-24 | -39.71 | $14.46 | 11700 |
| 2025-12-23 | -40.69 | $14.44 | 26100 |
| 2025-12-22 | -39.81 | $14.41 | 54700 |
| 2025-12-19 | -15.20 | $14.89 | 96500 |
| 2025-12-18 | -5.88 | $15.05 | 73800 |
| 2025-12-17 | -4.64 | $14.89 | 36000 |
| 2025-12-16 | -6.09 | $14.79 | 32800 |
| 2025-12-15 | -1.32 | $14.88 | 46400 |
| 2025-12-12 | -1.83 | $14.77 | 44600 |
| 2025-12-11 | -2.82 | $14.70 | 79200 |
| 2025-12-10 | -2.94 | $14.61 | 143000 |
| 2025-12-09 | -7.52 | $13.86 | 23700 |
| 2025-12-08 | -15.79 | $13.75 | 25400 |
| 2025-12-05 | -7.32 | $13.77 | 33500 |
| 2025-12-04 | -17.89 | $13.64 | 90100 |
| 2025-12-03 | -0.94 | $13.68 | 43700 |
| 2025-12-02 | -23.53 | $13.41 | 24200 |
| 2025-12-01 | -18.63 | $13.46 | 28900 |
| 2025-11-28 | -19.61 | $13.45 | 19500 |
| 2025-11-26 | -4.12 | $13.56 | 26500 |
| 2025-11-25 | -19.82 | $13.52 | 42600 |
| 2025-11-24 | -52.63 | $13.17 | 41200 |
| 2025-11-21 | -59.66 | $13.11 | 52200 |
| 2025-11-20 | -89.92 | $12.75 | 47700 |
| 2025-11-19 | -100.00 | $12.63 | 32100 |
| 2025-11-18 | -97.46 | $12.67 | 22100 |
| 2025-11-17 | -99.15 | $12.65 | 33300 |
| 2025-11-14 | -69.66 | $13.20 | 16400 |
| 2025-11-13 | -56.18 | $13.32 | 23500 |
| 2025-11-12 | -57.30 | $13.31 | 25000 |
| 2025-11-11 | -71.91 | $13.18 | 30900 |
| 2025-11-10 | -64.04 | $13.25 | 73300 |
| 2025-11-07 | -81.82 | $13.10 | 118500 |
| 2025-11-06 | -82.76 | $13.10 | 15200 |
| 2025-11-05 | -37.50 | $13.50 | 53700 |
| 2025-11-04 | -61.36 | $13.29 | 29600 |
| 2025-11-03 | -54.44 | $13.36 | 34900 |
| 2025-10-31 | -60.78 | $13.35 | 26200 |
| 2025-10-30 | -56.86 | $13.39 | 37800 |
| 2025-10-29 | -55.88 | $13.40 | 39700 |
| 2025-10-28 | -36.97 | $13.70 | 50300 |
| 2025-10-27 | -38.66 | $13.68 | 31800 |
| 2025-10-24 | -46.09 | $13.64 | 21900 |
| 2025-10-23 | -73.81 | $13.39 | 24200 |
| 2025-10-22 | -62.50 | $13.58 | 31300 |
| 2025-10-21 | -64.88 | $13.54 | 78700 |
| 2025-10-20 | -70.93 | $13.45 | 47500 |
| 2025-10-17 | -90.34 | $13.12 | 44600 |
| 2025-10-16 | -92.53 | $13.13 | 43200 |
| 2025-10-15 | -67.46 | $13.60 | 30200 |
| 2025-10-14 | -63.31 | $13.67 | 22000 |
| 2025-10-13 | -81.66 | $13.36 | 33900 |
| 2025-10-10 | -100.00 | $13.06 | 28900 |
| 2025-10-09 | -92.37 | $13.53 | 36400 |
| 2025-10-08 | -82.93 | $13.72 | 25800 |
| 2025-10-07 | -97.56 | $13.54 | 23500 |
| 2025-10-06 | -78.86 | $13.77 | 26800 |
| 2025-10-03 | -77.24 | $13.79 | 13600 |
| 2025-10-02 | -95.94 | $13.56 | 19000 |
| 2025-10-01 | -100.00 | $13.66 | 31500 |
| 2025-09-30 | -83.67 | $13.92 | 30700 |
| 2025-09-29 | -92.77 | $13.97 | 26900 |
| 2025-09-26 | -69.89 | $14.24 | 18100 |
| 2025-09-25 | -70.97 | $14.23 | 21800 |
| 2025-09-24 | -68.35 | $14.35 | 34400 |
| 2025-09-23 | -70.45 | $14.27 | 27800 |
| 2025-09-22 | -55.68 | $14.40 | 44500 |
| 2025-09-19 | -13.33 | $14.73 | 167100 |
| 2025-09-18 | -26.52 | $14.54 | 46300 |
| 2025-09-17 | -51.52 | $14.21 | 72800 |
| 2025-09-16 | -51.52 | $14.21 | 27900 |
| 2025-09-15 | -27.27 | $14.53 | 26600 |
| 2025-09-12 | -32.58 | $14.46 | 16700 |
| 2025-09-11 | -18.18 | $14.65 | 27600 |
| 2025-09-10 | -21.21 | $14.61 | 29300 |
| 2025-09-09 | -14.21 | $14.61 | 28500 |
| 2025-09-08 | -10.86 | $14.65 | 46500 |
| 2025-09-05 | -27.51 | $14.26 | 33600 |
| 2025-09-04 | -24.79 | $14.31 | 18600 |
| 2025-09-03 | -31.62 | $14.15 | 46300 |
| 2025-09-02 | -23.36 | $14.32 | 45800 |
| 2025-08-29 | -14.34 | $14.54 | 129100 |
| 2025-08-28 | -16.00 | $14.12 | 17800 |
| 2025-08-27 | -11.00 | $14.22 | 20600 |
| 2025-08-26 | -12.50 | $14.19 | 46600 |
| 2025-08-25 | -19.00 | $14.06 | 21600 |
| 2025-08-22 | -7.00 | $14.30 | 82000 |
| 2025-08-21 | -30.25 | $13.57 | 22800 |
| 2025-08-20 | -16.67 | $13.79 | 27200 |
| 2025-08-19 | -21.60 | $13.71 | 21500 |
| 2025-08-18 | -25.60 | $13.69 | 20900 |
| 2025-08-15 | -31.18 | $13.72 | 84400 |
| 2025-08-14 | -20.43 | $13.92 | 32700 |
| 2025-08-13 | -18.82 | $13.95 | 56800 |
| 2025-08-12 | -33.87 | $13.67 | 136800 |
| 2025-08-11 | -76.88 | $12.87 | 23100 |
| 2025-08-08 | -84.95 | $12.72 | 21600 |
| 2025-08-07 | -93.55 | $12.56 | 24200 |
| 2025-08-06 | -83.33 | $12.75 | 28100 |
| 2025-08-05 | -79.03 | $12.83 | 57600 |
| 2025-08-04 | -82.26 | $12.77 | 58700 |
| 2025-08-01 | -80.65 | $12.80 | 79500 |
| 2025-07-31 | -91.49 | $12.80 | 50000 |
| 2025-07-30 | -91.38 | $12.93 | 83200 |
| 2025-07-29 | -84.15 | $13.14 | 63400 |
| 2025-07-28 | -40.22 | $13.80 | 54600 |
| 2025-07-25 | -53.66 | $13.42 | 68700 |
| 2025-07-24 | -53.11 | $13.24 | 52900 |
| 2025-07-23 | -29.76 | $13.77 | 37100 |
| 2025-07-22 | -35.02 | $13.62 | 59300 |
| 2025-07-21 | -23.33 | $13.82 | 183200 |
| 2025-07-18 | -21.67 | $13.87 | 115400 |
| 2025-07-17 | -31.00 | $13.59 | 94600 |
| 2025-07-16 | -43.33 | $13.22 | 88900 |
| 2025-07-15 | -41.00 | $13.29 | 67300 |
| 2025-07-14 | -24.67 | $13.78 | 52200 |
| 2025-07-11 | -34.67 | $13.48 | 52100 |
| 2025-07-10 | -29.00 | $13.65 | 51600 |
| 2025-07-09 | -24.00 | $13.80 | 54300 |
| 2025-07-08 | -24.00 | $13.80 | 108300 |
| 2025-07-07 | -32.00 | $13.56 | 106100 |
| 2025-07-03 | -13.33 | $14.12 | 71000 |
| 2025-07-02 | -1.24 | $13.90 | 95700 |
| 2025-07-01 | -2.75 | $13.64 | 141500 |
| 2025-06-30 | -11.98 | $12.99 | 117300 |
| 2025-06-27 | -8.05 | $12.89 | 1.7M |
| 2025-06-26 | -23.58 | $12.46 | 116300 |
| 2025-06-25 | -60.00 | $12.06 | 64100 |
| 2025-06-24 | -48.23 | $12.25 | 114400 |
| 2025-06-23 | -74.47 | $11.88 | 90000 |
| 2025-06-20 | -87.86 | $11.74 | 66700 |
| 2025-06-18 | -88.67 | $11.74 | 83100 |
| 2025-06-17 | -93.26 | $11.69 | 62500 |
| 2025-06-16 | -97.19 | $11.62 | 95700 |
| 2025-06-13 | -100.00 | $11.83 | 78700 |
| 2025-06-12 | -62.25 | $12.43 | 32200 |
| 2025-06-11 | -48.34 | $12.64 | 50800 |
| 2025-06-10 | -52.98 | $12.57 | 47600 |
| 2025-06-09 | -72.85 | $12.27 | 53800 |
| 2025-06-06 | -68.21 | $12.34 | 51500 |
| 2025-06-05 | -89.40 | $12.02 | 61000 |
| 2025-06-04 | -94.70 | $11.94 | 56900 |
| 2025-06-03 | -87.42 | $12.05 | 98500 |
| 2025-06-02 | -100.00 | $11.94 | 53100 |
| 2025-05-30 | -95.45 | $12.32 | 64600 |
| 2025-05-29 | -77.45 | $12.58 | 31200 |
| 2025-05-28 | -65.69 | $12.70 | 40600 |
| 2025-05-27 | -50.98 | $12.85 | 67800 |
| 2025-05-23 | -68.97 | $12.37 | 87900 |
| 2025-05-22 | -42.07 | $12.76 | 80000 |
| 2025-05-21 | -30.17 | $12.83 | 77900 |
| 2025-05-20 | -16.39 | $13.07 | 36200 |
| 2025-05-19 | -9.57 | $13.15 | 24600 |
| 2025-05-16 | -10.21 | $13.13 | 26600 |
| 2025-05-15 | -1.28 | $13.34 | 43300 |
| 2025-05-14 | -8.47 | $13.15 | 32300 |
| 2025-05-13 | -2.53 | $13.27 | 34000 |
| 2025-05-12 | -12.19 | $12.95 | 34900 |
| 2025-05-09 | -12.77 | $12.88 | 37600 |
| 2025-05-08 | -15.69 | $12.80 | 54200 |
| 2025-05-07 | -22.99 | $12.60 | 54900 |
| 2025-05-06 | -16.42 | $12.78 | 70900 |
| 2025-05-05 | -10.58 | $12.94 | 40400 |
| 2025-05-02 | -0.73 | $13.16 | 61300 |
| 2025-05-01 | -8.17 | $12.79 | 56200 |
| 2025-04-30 | -1.23 | $12.84 | 77400 |
| 2025-04-29 | -7.92 | $12.64 | 63800 |
| 2025-04-28 | 0.00 | $12.83 | 111800 |
| 2025-04-25 | -17.48 | $12.13 | 32100 |
| 2025-04-24 | -11.56 | $11.96 | 34500 |
| 2025-04-23 | -33.70 | $11.65 | 45700 |
| 2025-04-22 | -41.67 | $11.62 | 89000 |
| 2025-04-21 | -72.04 | $11.02 | 36100 |
| 2025-04-17 | -43.60 | $11.62 | 46900 |
| 2025-04-16 | -66.23 | $11.21 | 68300 |
| 2025-04-15 | -66.23 | $11.21 | 121000 |
| 2025-04-14 | -92.21 | $10.61 | 72600 |
| 2025-04-11 | -95.24 | $10.54 | 50200 |
| 2025-04-10 | -84.85 | $10.78 | 54700 |
| 2025-04-09 | -55.84 | $11.45 | 61900 |
| 2025-04-08 | -81.82 | $10.85 | 35700 |
| 2025-04-07 | -73.59 | $11.04 | 67700 |
| 2025-04-04 | -73.16 | $11.05 | 60200 |
| 2025-04-03 | -88.24 | $11.09 | 43400 |
| 2025-04-02 | -59.26 | $12.10 | 37700 |
| 2025-04-01 | -81.48 | $11.86 | 47200 |
| 2025-03-31 | -78.57 | $12.02 | 35300 |
| 2025-03-28 | -88.10 | $11.95 | 47900 |
| 2025-03-27 | -77.33 | $12.14 | 42100 |
| 2025-03-26 | -76.74 | $12.15 | 33300 |
| 2025-03-25 | -75.00 | $12.18 | 46100 |
| 2025-03-24 | -56.25 | $12.52 | 61400 |
| 2025-03-21 | -77.67 | $12.21 | 34500 |
| 2025-03-20 | -68.56 | $12.47 | 46700 |
| 2025-03-19 | -62.03 | $12.65 | 35900 |
| 2025-03-18 | -74.91 | $12.46 | 32300 |
| 2025-03-17 | -73.14 | $12.51 | 13500 |
| 2025-03-14 | -75.62 | $12.44 | 30000 |
| 2025-03-13 | -76.33 | $12.42 | 46400 |
| 2025-03-12 | -67.49 | $12.67 | 52500 |
| 2025-03-11 | -99.29 | $11.82 | 25500 |
| 2025-03-10 | -98.91 | $11.99 | 38200 |
| 2025-03-07 | -93.38 | $12.23 | 20500 |
| 2025-03-06 | -84.95 | $12.49 | 20100 |
| 2025-03-05 | -94.01 | $12.36 | 19400 |
| 2025-03-04 | -85.45 | $12.68 | 36100 |
| 2025-03-03 | -81.97 | $13.03 | 21200 |
| 2025-02-28 | -75.00 | $13.20 | 55000 |
| 2025-02-27 | -67.21 | $13.39 | 23900 |
| 2025-02-26 | -84.02 | $12.98 | 53300 |
| 2025-02-25 | -83.66 | $13.34 | 28400 |
| 2025-02-24 | -81.98 | $13.21 | 47100 |
| 2025-02-21 | -64.41 | $13.60 | 19100 |
| 2025-02-20 | -65.95 | $13.92 | 27400 |
| 2025-02-19 | -63.80 | $13.99 | 25800 |
| 2025-02-18 | -54.29 | $14.30 | 24300 |
| 2025-02-14 | -50.61 | $14.42 | 18600 |
| 2025-02-13 | -49.69 | $14.45 | 18000 |
| 2025-02-12 | -59.51 | $14.13 | 21000 |
| 2025-02-11 | -48.47 | $14.49 | 13600 |
| 2025-02-10 | -51.53 | $14.39 | 61900 |
| 2025-02-07 | -42.02 | $14.70 | 26800 |
| 2025-02-06 | -36.20 | $14.89 | 21500 |
| 2025-02-05 | -38.96 | $14.80 | 36600 |
| 2025-02-04 | -47.24 | $14.53 | 53900 |
| 2025-02-03 | -70.55 | $13.77 | 30700 |
| 2025-01-31 | -85.58 | $13.28 | 24800 |
| 2025-01-30 | -66.87 | $13.89 | 21500 |
| 2025-01-29 | -77.61 | $13.54 | 20600 |
| 2025-01-28 | -79.75 | $13.47 | 26500 |
| 2025-01-27 | -93.25 | $13.03 | 130000 |
| 2025-01-24 | -82.46 | $14.19 | 42600 |
| 2025-01-23 | -23.20 | $15.77 | 36100 |
| 2025-01-22 | -24.19 | $15.79 | 25100 |
| 2025-01-21 | -30.09 | $15.96 | 22300 |
| 2025-01-17 | -55.74 | $15.69 | 24500 |
| 2025-01-16 | -57.09 | $15.65 | 19900 |
| 2025-01-15 | -61.07 | $15.54 | 31100 |
| 2025-01-14 | -82.89 | $14.89 | 23000 |
| 2025-01-13 | -91.79 | $14.66 | 23400 |
| 2025-01-10 | -96.36 | $14.61 | 25200 |
| 2025-01-08 | -100.00 | $15.09 | 17300 |
| 2025-01-07 | -92.31 | $15.41 | 15700 |
| 2025-01-06 | -88.75 | $15.53 | 29300 |
| 2025-01-03 | -88.20 | $15.58 | 10400 |
| 2025-01-02 | -97.31 | $15.32 | 31000 |
| 2024-12-31 | -84.40 | $15.81 | 15500 |
| 2024-12-30 | -91.13 | $15.59 | 15400 |
| 2024-12-27 | -93.19 | $15.56 | 9900 |
| 2024-12-26 | -93.59 | $15.65 | 26400 |
| 2024-12-24 | -92.93 | $15.68 | 9600 |
| 2024-12-23 | -89.71 | $15.78 | 31300 |
| 2024-12-20 | -89.00 | $15.98 | 35400 |
| 2024-12-19 | -96.10 | $15.86 | 38100 |
| 2024-12-18 | -100.00 | $15.75 | 23400 |
| 2024-12-17 | -68.16 | $16.90 | 22000 |
| 2024-12-16 | -52.90 | $17.20 | 20100 |
| 2024-12-13 | -53.67 | $17.18 | 13000 |
| 2024-12-12 | -50.97 | $17.25 | 27200 |
| 2024-12-11 | -55.60 | $17.13 | 36800 |
| 2024-12-10 | -47.10 | $17.35 | 10200 |
| 2024-12-09 | -40.15 | $17.53 | 24000 |
| 2024-12-06 | -35.44 | $17.56 | 34400 |
| 2024-12-05 | -17.96 | $17.97 | 20700 |
| 2024-12-04 | -0.85 | $18.26 | 23700 |
| 2024-12-03 | -15.45 | $17.70 | 10900 |
| 2024-12-02 | -14.66 | $17.73 | 46800 |
| 2024-11-29 | -25.13 | $17.33 | 17400 |
| 2024-11-27 | -22.51 | $17.43 | 10700 |
| 2024-11-26 | -22.25 | $17.44 | 31300 |
| 2024-11-25 | -24.28 | $17.36 | 37900 |
| 2024-11-22 | -27.97 | $17.16 | 37700 |
| 2024-11-21 | -33.79 | $16.80 | 34100 |
| 2024-11-20 | -39.02 | $16.37 | 41200 |
| 2024-11-19 | -39.02 | $16.30 | 18800 |
| 2024-11-18 | -35.62 | $16.37 | 43200 |
| 2024-11-15 | -33.02 | $16.51 | 37400 |
| 2024-11-14 | -29.50 | $16.70 | 69000 |
| 2024-11-13 | -1.31 | $16.67 | 47200 |
| 2024-11-12 | -12.57 | $16.24 | 18700 |
| 2024-11-11 | -14.40 | $16.17 | 32600 |
| 2024-11-08 | -13.79 | $15.90 | 26700 |
| 2024-11-07 | -18.64 | $15.61 | 39000 |
| 2024-11-06 | -3.32 | $16.24 | 137600 |
| 2024-11-05 | -20.00 | $14.57 | 29100 |
| 2024-11-04 | -20.63 | $14.55 | 27400 |
| 2024-11-01 | -14.38 | $14.75 | 18200 |
| 2024-10-31 | -12.50 | $14.81 | 16300 |
| 2024-10-30 | -5.31 | $15.04 | 33000 |
| 2024-10-29 | -4.06 | $15.08 | 39300 |
| 2024-10-28 | -8.02 | $14.42 | 58400 |
| 2024-10-25 | -9.70 | $14.15 | 38900 |
| 2024-10-24 | -1.62 | $13.83 | 48600 |
| 2024-10-23 | -1.39 | $13.43 | 14500 |
| 2024-10-22 | -9.09 | $13.31 | 16100 |
| 2024-10-21 | -25.17 | $13.08 | 20600 |
| 2024-10-18 | -18.88 | $13.17 | 5000 |
| 2024-10-17 | -25.87 | $13.07 | 18900 |
| 2024-10-16 | -34.27 | $12.95 | 23400 |
| 2024-10-15 | -10.29 | $13.23 | 21500 |
| 2024-10-14 | -15.27 | $13.12 | 47300 |
| 2024-10-11 | -1.01 | $12.99 | 62900 |
| 2024-10-10 | -39.08 | $12.44 | 5300 |
| 2024-10-09 | -40.45 | $12.42 | 19600 |
| 2024-10-08 | -59.55 | $12.25 | 6400 |
| 2024-10-07 | -58.43 | $12.26 | 10700 |
| 2024-10-04 | -44.94 | $12.38 | 3100 |
| 2024-10-03 | -60.67 | $12.24 | 5300 |
| 2024-10-02 | -65.17 | $12.20 | 5700 |
| 2024-10-01 | -64.44 | $12.20 | 19900 |
| 2024-09-30 | -34.78 | $12.48 | 22600 |
| 2024-09-27 | -51.00 | $12.37 | 8500 |
| 2024-09-26 | -60.00 | $12.28 | 9100 |
| 2024-09-25 | -55.00 | $12.33 | 5100 |
| 2024-09-24 | -46.00 | $12.42 | 11100 |
| 2024-09-23 | -31.25 | $12.65 | 5700 |
| 2024-09-20 | -33.91 | $12.64 | 25100 |
| 2024-09-19 | -24.35 | $12.75 | 21300 |
| 2024-09-18 | -56.52 | $12.38 | 29200 |
| 2024-09-17 | -53.91 | $12.41 | 13500 |
| 2024-09-16 | -46.09 | $12.50 | 19400 |
| 2024-09-13 | -58.26 | $12.36 | 8700 |
| 2024-09-12 | -75.65 | $12.16 | 9900 |
| 2024-09-11 | -86.09 | $12.04 | 17200 |
| 2024-09-10 | -56.86 | $12.16 | 26900 |
| 2024-09-09 | -51.63 | $12.24 | 18900 |
| 2024-09-06 | -47.06 | $12.31 | 7100 |
| 2024-09-05 | -39.22 | $12.43 | 10200 |
| 2024-09-04 | -34.64 | $12.50 | 25200 |
| 2024-09-03 | -29.41 | $12.58 | 10300 |
| 2024-08-30 | -9.43 | $12.88 | 11000 |
| 2024-08-29 | -22.01 | $12.68 | 8600 |
| 2024-08-28 | -25.16 | $12.63 | 11600 |
| 2024-08-27 | -31.45 | $12.53 | 6700 |
| 2024-08-26 | -22.01 | $12.68 | 26300 |
| 2024-08-23 | -11.32 | $12.85 | 90200 |
| 2024-08-22 | -14.49 | $12.62 | 39700 |
| 2024-08-21 | -19.31 | $12.54 | 28700 |
| 2024-08-20 | -22.07 | $12.50 | 17900 |
| 2024-08-19 | -14.19 | $12.60 | 19100 |
| 2024-08-16 | -10.95 | $12.60 | 40700 |
| 2024-08-15 | -17.41 | $12.47 | 28100 |
| 2024-08-14 | -25.87 | $12.30 | 24300 |
| 2024-08-13 | -30.85 | $12.20 | 25300 |
| 2024-08-12 | -40.30 | $12.01 | 21200 |
| 2024-08-09 | -35.81 | $12.00 | 9800 |
| 2024-08-08 | -38.96 | $11.85 | 84700 |
| 2024-08-07 | -36.84 | $11.84 | 36500 |
| 2024-08-06 | -25.22 | $11.97 | 17000 |
| 2024-08-05 | -35.31 | $11.63 | 42900 |
| 2024-08-02 | -28.19 | $11.87 | 39200 |
| 2024-08-01 | -26.25 | $11.93 | 38500 |
| 2024-07-31 | -10.32 | $12.47 | 16500 |
| 2024-07-30 | -8.26 | $12.54 | 139600 |
| 2024-07-29 | -11.14 | $12.44 | 69600 |
| 2024-07-26 | -9.12 | $12.50 | 269400 |
| 2024-07-25 | -10.13 | $12.05 | 92800 |
| 2024-07-24 | -1.63 | $11.71 | 30600 |
| 2024-07-23 | -2.92 | $11.63 | 37800 |
| 2024-07-22 | -10.45 | $11.27 | 10200 |
| 2024-07-19 | -18.18 | $11.10 | 12100 |
| 2024-07-18 | -18.02 | $11.10 | 61200 |
| 2024-07-17 | -7.66 | $11.33 | 42500 |
| 2024-07-16 | -9.04 | $10.99 | 13100 |
| 2024-07-15 | -0.65 | $10.80 | 13400 |
| 2024-07-12 | -1.52 | $10.58 | 10100 |
| 2024-07-11 | 0.00 | $10.50 | 25400 |
| 2024-07-10 | 0.00 | $10.05 | 19800 |
| 2024-07-09 | -56.45 | $9.55 | 5700 |
| 2024-07-08 | -57.14 | $9.55 | 7900 |
| 2024-07-05 | -63.64 | $9.52 | 7100 |
| 2024-07-03 | -46.97 | $9.63 | 4500 |
| 2024-07-02 | -63.64 | $9.52 | 7600 |
| 2024-07-01 | -62.32 | $9.54 | 19100 |
| 2024-06-28 | -55.07 | $9.59 | 15700 |
| 2024-06-27 | -97.10 | $9.30 | 21400 |
| 2024-06-26 | -65.22 | $9.52 | 15500 |
| 2024-06-25 | -85.51 | $9.38 | 12400 |
| 2024-06-24 | -75.71 | $9.45 | 16000 |
| 2024-06-21 | -83.12 | $9.41 | 23200 |
| 2024-06-20 | -89.61 | $9.36 | 14600 |
| 2024-06-18 | -97.40 | $9.30 | 32500 |
| 2024-06-17 | -76.19 | $9.50 | 35700 |
| 2024-06-14 | -89.29 | $9.41 | 22800 |
| 2024-06-13 | -70.24 | $9.57 | 28500 |
| 2024-06-12 | -65.48 | $9.61 | 33200 |
| 2024-06-11 | -72.62 | $9.55 | 33500 |
| 2024-06-10 | -66.67 | $9.60 | 28800 |
| 2024-06-07 | -46.43 | $9.77 | 27600 |
| 2024-06-06 | -48.81 | $9.75 | 26300 |
| 2024-06-05 | -36.90 | $9.85 | 18700 |
| 2024-06-04 | -78.76 | $9.56 | 35900 |
| 2024-06-03 | -80.53 | $9.54 | 18800 |
| 2024-05-31 | -57.52 | $9.80 | 11500 |
| 2024-05-30 | -75.22 | $9.60 | 20000 |
| 2024-05-29 | -79.70 | $9.39 | 15000 |
| 2024-05-28 | -83.70 | $9.32 | 32600 |
| 2024-05-24 | -61.48 | $9.62 | 25900 |
| 2024-05-23 | -42.96 | $9.87 | 30700 |
| 2024-05-22 | -42.96 | $9.87 | 16300 |
| 2024-05-21 | -37.78 | $9.94 | 16900 |
| 2024-05-20 | -34.07 | $9.99 | 14000 |
| 2024-05-17 | -27.41 | $10.08 | 25500 |
| 2024-05-16 | -31.39 | $10.02 | 27800 |
| 2024-05-15 | -33.56 | $9.96 | 20500 |
| 2024-05-14 | -46.05 | $9.75 | 36700 |
| 2024-05-13 | -41.56 | $9.81 | 13900 |
| 2024-05-10 | -36.36 | $9.89 | 16400 |
| 2024-05-09 | -35.71 | $9.90 | 55000 |
| 2024-05-08 | -32.47 | $9.95 | 38500 |
| 2024-05-07 | -20.13 | $10.14 | 141800 |
| 2024-05-06 | -8.28 | $10.24 | 125300 |
| 2024-05-03 | -11.11 | $9.71 | 26700 |
| 2024-05-02 | -24.44 | $9.59 | 34900 |
| 2024-05-01 | -44.44 | $9.41 | 51600 |
| 2024-04-30 | -76.34 | $9.13 | 67000 |
| 2024-04-29 | -64.00 | $9.27 | 38100 |
| 2024-04-26 | -60.91 | $9.34 | 42900 |
| 2024-04-25 | -53.57 | $9.43 | 48000 |
| 2024-04-24 | -59.32 | $9.39 | 30500 |
| 2024-04-23 | -70.42 | $9.33 | 31700 |
| 2024-04-22 | -71.13 | $9.32 | 40600 |
| 2024-04-19 | -82.39 | $9.16 | 30400 |
| 2024-04-18 | -83.80 | $9.14 | 20800 |
| 2024-04-17 | -95.07 | $8.98 | 17500 |
| 2024-04-16 | -97.89 | $8.94 | 24600 |
| 2024-04-15 | -97.89 | $8.94 | 19600 |
| 2024-04-12 | -94.74 | $9.07 | 12300 |
| 2024-04-11 | -88.72 | $9.15 | 24700 |
| 2024-04-10 | -99.22 | $9.05 | 55300 |
| 2024-04-09 | -85.23 | $9.69 | 13800 |
| 2024-04-08 | -94.44 | $9.61 | 22600 |
| 2024-04-05 | -100.00 | $9.57 | 14100 |
| 2024-04-04 | -98.89 | $9.61 | 21400 |
| 2024-04-03 | -100.00 | $9.71 | 14400 |
| 2024-04-02 | -80.72 | $9.91 | 8000 |
| 2024-04-01 | -78.48 | $9.97 | 13700 |
| 2024-03-28 | -77.22 | $9.98 | 6800 |
| 2024-03-27 | -75.95 | $9.99 | 6200 |
| 2024-03-26 | -69.62 | $10.04 | 17500 |
| 2024-03-25 | -44.30 | $10.24 | 12100 |
| 2024-03-22 | -43.04 | $10.25 | 14400 |
| 2024-03-21 | -44.58 | $10.26 | 21300 |
| 2024-03-20 | -69.88 | $10.05 | 12200 |
| 2024-03-19 | -97.59 | $9.82 | 16000 |
| 2024-03-18 | -100.00 | $9.91 | 12700 |
| 2024-03-15 | -94.37 | $9.96 | 18600 |
| 2024-03-14 | -84.52 | $9.92 | 43500 |
| 2024-03-13 | -59.30 | $10.12 | 41400 |
| 2024-03-12 | -55.17 | $10.15 | 17200 |
| 2024-03-11 | -34.48 | $10.33 | 6600 |
| 2024-03-08 | -18.28 | $10.46 | 10100 |
| 2024-03-07 | -23.96 | $10.40 | 12100 |
| 2024-03-06 | -20.51 | $10.39 | 11400 |
| 2024-03-05 | -34.19 | $10.23 | 14600 |
| 2024-03-04 | -4.27 | $10.58 | 53400 |
| 2024-03-01 | -51.95 | $10.20 | 20800 |
| 2024-02-29 | -46.11 | $10.36 | 14800 |
| 2024-02-28 | -62.05 | $10.20 | 26300 |
| 2024-02-27 | -54.68 | $10.38 | 20600 |
| 2024-02-26 | -56.16 | $10.35 | 9100 |
| 2024-02-23 | -48.77 | $10.50 | 11500 |
| 2024-02-22 | -53.69 | $10.40 | 15900 |
| 2024-02-21 | -63.55 | $10.20 | 25700 |
| 2024-02-20 | -62.07 | $10.23 | 13200 |
| 2024-02-16 | -65.02 | $10.17 | 12900 |
| 2024-02-15 | -66.01 | $10.15 | 18800 |
| 2024-02-14 | -79.80 | $9.87 | 16200 |
| 2024-02-13 | -85.22 | $9.76 | 32300 |
| 2024-02-12 | -62.07 | $10.23 | 12100 |
| 2024-02-09 | -71.43 | $10.04 | 28700 |
| 2024-02-08 | -89.16 | $9.68 | 21600 |
| 2024-02-07 | -89.66 | $9.67 | 26500 |
| 2024-02-06 | -99.38 | $9.89 | 27300 |
| 2024-02-05 | -100.00 | $10.19 | 28100 |
| 2024-02-02 | -89.69 | $10.62 | 19700 |
| 2024-02-01 | -73.20 | $10.78 | 57000 |
| 2024-01-31 | -59.79 | $10.91 | 88700 |
| 2024-01-30 | -21.65 | $11.28 | 21600 |
| 2024-01-29 | -15.73 | $11.27 | 31100 |
| 2024-01-26 | -4.60 | $11.35 | 31900 |
| 2024-01-25 | -16.07 | $11.09 | 26800 |
| 2024-01-24 | -23.21 | $11.05 | 46400 |
| 2024-01-23 | -41.67 | $10.97 | 17300 |
| 2024-01-22 | -26.67 | $11.06 | 30400 |
| 2024-01-19 | -43.33 | $10.96 | 42300 |
| 2024-01-18 | -86.67 | $10.70 | 44000 |
| 2024-01-17 | -61.04 | $10.75 | 17700 |
| 2024-01-16 | -30.84 | $10.89 | 24200 |
| 2024-01-12 | -14.81 | $10.94 | 26000 |
| 2024-01-11 | -14.69 | $10.91 | 83400 |
| 2024-01-10 | -19.43 | $10.81 | 69800 |
| 2024-01-09 | -15.17 | $10.90 | 18800 |
| 2024-01-08 | -16.11 | $10.88 | 13600 |
| 2024-01-05 | -21.33 | $10.77 | 34400 |
| 2024-01-04 | -18.48 | $10.83 | 35300 |
| 2024-01-03 | -19.43 | $10.81 | 27700 |
| 2024-01-02 | -9.95 | $11.01 | 12700 |
| 2023-12-29 | -12.33 | $10.95 | 8400 |
| 2023-12-28 | -9.13 | $11.02 | 4000 |
| 2023-12-27 | -7.39 | $11.03 | 17900 |
| 2023-12-26 | -4.15 | $11.11 | 6600 |
| 2023-12-22 | -6.79 | $11.04 | 10700 |
| 2023-12-21 | -3.44 | $11.10 | 24800 |
| 2023-12-20 | -6.79 | $11.01 | 71700 |
| 2023-12-19 | -1.95 | $11.05 | 42700 |
| 2023-12-18 | -1.28 | $10.85 | 43700 |
| 2023-12-15 | 0.00 | $10.50 | 59100 |
| 2023-12-14 | -4.30 | $10.19 | 136200 |
| 2023-12-13 | -47.14 | $9.15 | 133900 |
| 2023-12-12 | -24.31 | $9.46 | 13100 |
| 2023-12-11 | -21.38 | $9.50 | 12200 |
| 2023-12-08 | -21.38 | $9.50 | 15400 |
| 2023-12-07 | -31.72 | $9.35 | 6300 |
| 2023-12-06 | -35.17 | $9.30 | 25200 |
| 2023-12-05 | -35.86 | $9.29 | 16300 |
| 2023-12-04 | 0.00 | $9.66 | 21300 |
| 2023-12-01 | -12.61 | $9.33 | 18000 |
| 2023-11-30 | -21.62 | $9.23 | 23200 |
| 2023-11-29 | -8.51 | $9.22 | 26300 |
| 2023-11-28 | -41.94 | $8.72 | 23700 |
| 2023-11-27 | -53.23 | $8.65 | 56200 |
| 2023-11-24 | -35.48 | $8.76 | 20200 |
| 2023-11-22 | -30.00 | $8.65 | 36600 |
| 2023-11-21 | -24.49 | $8.60 | 17900 |
| 2023-11-20 | -18.37 | $8.63 | 33300 |
| 2023-11-17 | -38.18 | $8.57 | 32100 |
| 2023-11-16 | -65.08 | $8.45 | 32400 |
| 2023-11-15 | -52.24 | $8.55 | 45000 |
| 2023-11-14 | -55.71 | $8.54 | 60700 |
| 2023-11-13 | -77.63 | $8.40 | 11600 |
| 2023-11-10 | -65.79 | $8.49 | 10200 |
| 2023-11-09 | -61.84 | $8.52 | 13600 |
| 2023-11-08 | -57.89 | $8.55 | 16700 |
| 2023-11-07 | -55.56 | $8.63 | 24100 |
| 2023-11-06 | -66.32 | $8.55 | 32400 |
| 2023-11-03 | -74.74 | $8.47 | 42800 |
| 2023-11-02 | -72.63 | $8.49 | 34700 |
| 2023-11-01 | -74.74 | $8.47 | 12600 |
| 2023-10-31 | -76.84 | $8.45 | 64400 |
| 2023-10-30 | -83.16 | $8.39 | 20800 |
| 2023-10-27 | -74.74 | $8.47 | 20200 |
| 2023-10-26 | -78.95 | $8.43 | 59500 |
| 2023-10-25 | -84.38 | $8.38 | 30600 |
| 2023-10-24 | -100.00 | $8.38 | 29500 |
| 2023-10-23 | -98.95 | $8.46 | 36700 |
| 2023-10-20 | -89.47 | $8.72 | 19700 |
| 2023-10-19 | -88.24 | $8.80 | 17000 |
| 2023-10-18 | -75.81 | $8.93 | 8300 |
| 2023-10-17 | -100.00 | $8.80 | 37200 |
| 2023-10-16 | -97.01 | $8.82 | 28500 |
| 2023-10-13 | -94.03 | $8.84 | 16000 |
| 2023-10-12 | -88.06 | $8.88 | 54700 |
| 2023-10-11 | -70.15 | $9.00 | 14300 |
| 2023-10-10 | -70.15 | $9.00 | 29200 |
| 2023-10-09 | -56.72 | $9.09 | 21300 |
| 2023-10-06 | -64.18 | $9.04 | 22300 |
| 2023-10-05 | -74.63 | $8.97 | 32300 |
| 2023-10-04 | -77.61 | $8.95 | 13200 |
| 2023-10-03 | -91.38 | $8.95 | 16300 |
| 2023-10-02 | -70.15 | $9.17 | 21500 |
| 2023-09-29 | -73.13 | $9.15 | 24900 |
| 2023-09-28 | -100.00 | $9.00 | 6000 |
| 2023-09-27 | -100.00 | $9.05 | 3600 |
| 2023-09-26 | -100.00 | $9.15 | 21300 |
| 2023-09-25 | -84.62 | $9.25 | 5500 |
| 2023-09-22 | -72.31 | $9.33 | 28800 |
| 2023-09-21 | -84.62 | $9.25 | 42600 |
| 2023-09-20 | -72.31 | $9.33 | 5100 |
| 2023-09-19 | -56.92 | $9.43 | 19900 |
| 2023-09-18 | -63.08 | $9.39 | 13900 |
| 2023-09-15 | -65.67 | $9.38 | 16100 |
| 2023-09-14 | -73.61 | $9.35 | 19800 |
| 2023-09-13 | -73.75 | $9.37 | 10400 |
| 2023-09-12 | -88.17 | $9.27 | 8100 |
| 2023-09-11 | -86.00 | $9.30 | 23100 |
| 2023-09-08 | -80.95 | $9.36 | 3700 |
| 2023-09-07 | -88.99 | $9.28 | 20800 |
| 2023-09-06 | -91.67 | $9.45 | 15500 |
| 2023-09-05 | -100.00 | $9.38 | 20500 |
| 2023-09-01 | -86.79 | $9.52 | 10700 |
| 2023-08-31 | -94.34 | $9.44 | 9100 |
| 2023-08-30 | -97.17 | $9.41 | 13600 |
| 2023-08-29 | -66.67 | $9.66 | 43300 |
| 2023-08-28 | -85.47 | $9.44 | 3600 |
| 2023-08-25 | -87.18 | $9.42 | 8100 |
| 2023-08-24 | -80.34 | $9.50 | 7100 |
| 2023-08-23 | -82.91 | $9.47 | 3500 |
| 2023-08-22 | -86.32 | $9.43 | 10000 |
| 2023-08-21 | -71.79 | $9.60 | 5400 |
| 2023-08-18 | -63.25 | $9.70 | 14700 |
| 2023-08-17 | -56.80 | $9.73 | 18500 |
| 2023-08-16 | -52.76 | $9.77 | 55900 |
| 2023-08-15 | -50.00 | $9.80 | 70800 |
| 2023-08-14 | -33.08 | $10.00 | 21300 |
| 2023-08-11 | -29.33 | $10.00 | 31500 |
| 2023-08-10 | -36.67 | $9.89 | 36400 |
| 2023-08-09 | -19.33 | $10.15 | 66100 |
| 2023-08-08 | -2.48 | $10.39 | 16200 |
| 2023-08-07 | 0.00 | $10.38 | 30000 |
| 2023-08-04 | -10.06 | $9.91 | 43300 |
| 2023-08-03 | -17.54 | $9.77 | 18500 |
| 2023-08-02 | -21.16 | $9.67 | 36000 |
| 2023-08-01 | -24.87 | $9.60 | 36100 |
| 2023-07-31 | -14.81 | $9.79 | 14500 |
| 2023-07-28 | 0.00 | $9.97 | 63900 |
| 2023-07-27 | -15.61 | $9.63 | 17300 |
| 2023-07-26 | -10.11 | $9.72 | 35700 |
| 2023-07-25 | -5.41 | $9.52 | 18100 |
| 2023-07-24 | 0.00 | $9.60 | 59200 |
| 2023-07-21 | -19.71 | $9.22 | 27900 |
| 2023-07-20 | -23.36 | $9.17 | 134600 |
| 2023-07-19 | -16.79 | $9.26 | 14300 |
| 2023-07-18 | -15.33 | $9.28 | 28400 |
| 2023-07-17 | -24.60 | $9.07 | 21700 |
| 2023-07-14 | -28.57 | $9.02 | 26600 |
| 2023-07-13 | 0.00 | $9.25 | 17800 |
| 2023-07-12 | -5.68 | $8.95 | 23100 |
| 2023-07-11 | -18.42 | $8.74 | 25800 |
| 2023-07-10 | -42.11 | $8.56 | 28800 |
| 2023-07-07 | -55.10 | $8.56 | 23000 |
| 2023-07-06 | -77.55 | $8.34 | 32100 |
| 2023-07-05 | -75.51 | $8.36 | 30100 |
| 2023-07-03 | -71.43 | $8.40 | 4900 |
| 2023-06-30 | -59.82 | $8.43 | 19400 |
| 2023-06-29 | -69.83 | $8.29 | 19300 |
| 2023-06-28 | -77.78 | $8.12 | 31000 |
| 2023-06-27 | -61.11 | $8.33 | 30200 |
| 2023-06-26 | -57.14 | $8.38 | 16400 |
| 2023-06-23 | -61.90 | $8.32 | 41400 |
| 2023-06-22 | -61.11 | $8.33 | 23000 |
| 2023-06-21 | -57.14 | $8.38 | 26200 |
| 2023-06-20 | -55.97 | $8.35 | 20600 |
| 2023-06-16 | -46.27 | $8.48 | 37800 |
| 2023-06-15 | -42.54 | $8.53 | 34500 |
| 2023-06-14 | -47.17 | $8.35 | 27800 |
| 2023-06-13 | -31.25 | $8.60 | 24500 |
| 2023-06-12 | -46.25 | $8.36 | 20300 |
| 2023-06-09 | -31.88 | $8.59 | 11400 |
| 2023-06-08 | -21.88 | $8.75 | 21700 |
| 2023-06-07 | -3.82 | $9.01 | 53600 |
| 2023-06-06 | -1.46 | $8.85 | 14700 |
| 2023-06-05 | -25.64 | $8.37 | 33600 |
| 2023-06-02 | -36.75 | $8.24 | 23700 |
| 2023-06-01 | -55.56 | $8.02 | 29000 |
| 2023-05-31 | -79.01 | $7.84 | 20000 |
| 2023-05-30 | -72.46 | $8.07 | 10800 |
| 2023-05-26 | -66.67 | $8.19 | 38000 |
| 2023-05-25 | -71.01 | $8.10 | 40900 |
| 2023-05-24 | -67.15 | $8.18 | 42000 |
| 2023-05-23 | -71.98 | $8.08 | 16600 |
| 2023-05-22 | -74.40 | $8.03 | 34000 |
| 2023-05-19 | -85.51 | $7.80 | 38000 |
| 2023-05-18 | -71.50 | $8.09 | 45900 |
| 2023-05-17 | -83.57 | $7.84 | 126500 |
| 2023-05-16 | -99.52 | $7.51 | 40400 |
| 2023-05-15 | -97.04 | $7.60 | 37200 |
| 2023-05-12 | -99.48 | $7.66 | 56600 |
| 2023-05-11 | -98.80 | $7.92 | 18900 |
| 2023-05-10 | -93.29 | $8.04 | 38600 |
| 2023-05-09 | -100.00 | $8.03 | 42200 |
| 2023-05-08 | -95.07 | $8.22 | 75700 |
| 2023-05-05 | -80.99 | $8.42 | 11600 |
| 2023-05-04 | -90.85 | $8.28 | 29000 |
| 2023-05-03 | -90.65 | $8.60 | 44800 |
| 2023-05-02 | -93.14 | $8.62 | 51000 |
| 2023-05-01 | -50.00 | $8.95 | 44300 |
| 2023-04-28 | -29.41 | $9.09 | 57500 |
| 2023-04-27 | -45.59 | $8.98 | 32700 |
| 2023-04-26 | -48.53 | $8.96 | 11900 |
| 2023-04-25 | -47.83 | $8.97 | 22200 |
| 2023-04-24 | -67.33 | $9.10 | 36000 |
| 2023-04-21 | -72.00 | $9.03 | 9700 |
| 2023-04-20 | -67.33 | $9.10 | 11100 |
| 2023-04-19 | -67.33 | $9.10 | 22800 |
| 2023-04-18 | -74.67 | $8.99 | 31500 |
| 2023-04-17 | -77.33 | $8.95 | 11900 |
| 2023-04-14 | -86.00 | $8.82 | 19300 |
| 2023-04-13 | -77.33 | $8.95 | 24600 |
| 2023-04-12 | -88.00 | $8.79 | 37300 |
| 2023-04-11 | -98.67 | $8.63 | 12600 |
| 2023-04-10 | -97.53 | $8.65 | 21700 |
| 2023-04-06 | -96.20 | $8.68 | 30700 |
| 2023-04-05 | -99.57 | $8.62 | 31500 |
| 2023-04-04 | -90.00 | $9.08 | 90000 |
| 2023-04-03 | -85.20 | $9.23 | 29400 |
| 2023-03-31 | -99.58 | $8.91 | 30800 |
| 2023-03-30 | -95.82 | $9.02 | 26200 |
| 2023-03-29 | -91.63 | $9.12 | 15100 |
| 2023-03-28 | -95.88 | $9.02 | 35100 |
| 2023-03-27 | -93.09 | $9.09 | 61200 |
| 2023-03-24 | -93.12 | $9.09 | 44800 |
| 2023-03-23 | -100.00 | $9.00 | 58600 |
| 2023-03-22 | -75.95 | $9.63 | 25600 |
| 2023-03-21 | -79.67 | $9.55 | 38200 |
| 2023-03-20 | -100.00 | $9.06 | 38800 |
| 2023-03-17 | -95.10 | $9.23 | 70100 |
| 2023-03-16 | -79.84 | $9.61 | 18000 |
| 2023-03-15 | -96.79 | $9.19 | 42500 |
| 2023-03-14 | -100.00 | $9.30 | 77400 |
| 2023-03-13 | -93.09 | $9.61 | 117900 |
| 2023-03-10 | -89.51 | $10.35 | 26700 |
| 2023-03-09 | -100.00 | $10.41 | 28400 |
| 2023-03-08 | -100.00 | $10.93 | 8700 |
| 2023-03-07 | -100.00 | $11.00 | 13700 |
| 2023-03-06 | -97.10 | $11.20 | 11000 |
| 2023-03-03 | -92.54 | $11.25 | 13200 |
| 2023-03-02 | -97.01 | $11.22 | 6400 |
| 2023-03-01 | -83.58 | $11.31 | 41500 |
| 2023-02-28 | -95.24 | $11.27 | 5700 |
| 2023-02-27 | -88.89 | $11.31 | 10700 |
| 2023-02-24 | -87.30 | $11.32 | 17100 |
| 2023-02-23 | -79.37 | $11.37 | 16600 |
| 2023-02-22 | -47.47 | $11.40 | 11800 |
| 2023-02-21 | -43.40 | $11.41 | 40700 |
| 2023-02-17 | -34.91 | $11.50 | 15300 |
| 2023-02-16 | -39.62 | $11.45 | 10600 |
| 2023-02-15 | -33.02 | $11.52 | 19800 |
| 2023-02-14 | -32.08 | $11.53 | 13000 |
| 2023-02-13 | -28.30 | $11.57 | 28400 |
| 2023-02-10 | -29.25 | $11.56 | 19000 |
| 2023-02-09 | -33.96 | $11.51 | 7200 |
| 2023-02-08 | -36.79 | $11.48 | 36700 |
| 2023-02-07 | -6.60 | $11.80 | 34900 |
| 2023-02-06 | -6.67 | $11.79 | 31400 |
| 2023-02-03 | -7.29 | $11.70 | 19300 |
| 2023-02-02 | -7.50 | $11.55 | 16900 |
| 2023-02-01 | -34.18 | $11.33 | 32400 |
| 2023-01-31 | -32.91 | $11.34 | 16900 |
| 2023-01-30 | -35.44 | $11.32 | 17600 |
| 2023-01-27 | -12.66 | $11.50 | 11200 |
| 2023-01-26 | -6.33 | $11.55 | 11300 |
| 2023-01-25 | -37.50 | $11.21 | 28000 |
| 2023-01-24 | -75.00 | $10.97 | 31500 |
| 2023-01-23 | -92.98 | $10.92 | 68700 |
| 2023-01-20 | -54.55 | $11.28 | 30000 |
| 2023-01-19 | -54.55 | $11.28 | 15700 |
| 2023-01-18 | -61.04 | $11.23 | 23700 |
| 2023-01-17 | -61.04 | $11.23 | 9900 |
| 2023-01-13 | -45.45 | $11.35 | 7600 |
| 2023-01-12 | -60.82 | $11.31 | 4100 |
| 2023-01-11 | -70.87 | $11.23 | 14400 |
| 2023-01-10 | -66.99 | $11.27 | 38700 |
| 2023-01-09 | -77.67 | $11.16 | 15400 |
| 2023-01-06 | -89.32 | $11.04 | 26000 |
| 2023-01-05 | -100.00 | $10.93 | 22200 |
| 2023-01-04 | -86.17 | $11.15 | 20000 |
| 2023-01-03 | -75.51 | $11.26 | 28900 |
| 2022-12-30 | -85.71 | $11.16 | 8300 |
| 2022-12-29 | -79.59 | $11.22 | 14600 |
| 2022-12-28 | -100.00 | $11.02 | 26200 |
| 2022-12-27 | -97.70 | $11.15 | 14700 |
| 2022-12-23 | -90.91 | $11.30 | 7300 |
| 2022-12-22 | -96.10 | $11.26 | 20200 |
| 2022-12-21 | -77.92 | $11.40 | 36300 |
| 2022-12-20 | -68.83 | $11.47 | 26100 |
| 2022-12-19 | -81.82 | $11.37 | 21900 |
| 2022-12-16 | -94.81 | $11.27 | 27200 |
| 2022-12-15 | -77.33 | $11.42 | 31500 |
| 2022-12-14 | -31.71 | $11.74 | 58800 |
| 2022-12-13 | -6.10 | $11.95 | 172200 |
| 2022-12-12 | -21.18 | $11.82 | 16100 |
| 2022-12-09 | -32.94 | $11.72 | 24200 |
| 2022-12-08 | -23.53 | $11.80 | 40000 |
| 2022-12-07 | -21.98 | $11.80 | 8700 |
| 2022-12-06 | -14.29 | $11.87 | 44300 |
| 2022-12-05 | -17.58 | $11.84 | 24800 |
| 2022-12-02 | -13.33 | $11.87 | 33200 |
| 2022-12-01 | 0.00 | $11.78 | 22600 |
| 2022-11-30 | -10.26 | $11.70 | 24100 |
| 2022-11-29 | -18.67 | $11.61 | 13200 |
| 2022-11-28 | -13.33 | $11.65 | 25600 |
| 2022-11-25 | -11.54 | $11.69 | 2400 |
| 2022-11-23 | -35.90 | $11.50 | 7700 |
| 2022-11-22 | -41.03 | $11.46 | 9600 |
| 2022-11-21 | -41.03 | $11.46 | 17900 |
| 2022-11-18 | -34.62 | $11.51 | 28100 |
| 2022-11-17 | -52.56 | $11.37 | 5100 |
| 2022-11-16 | -51.28 | $11.38 | 14700 |
| 2022-11-15 | -70.51 | $11.23 | 15800 |
| 2022-11-14 | -72.00 | $11.28 | 14200 |
| 2022-11-11 | -67.00 | $11.33 | 36800 |
| 2022-11-10 | -63.00 | $11.37 | 16900 |
| 2022-11-09 | -79.00 | $11.21 | 22300 |
| 2022-11-08 | -78.00 | $11.22 | 25200 |
| 2022-11-07 | -78.00 | $11.22 | 38200 |
| 2022-11-04 | -59.00 | $11.41 | 19800 |
| 2022-11-03 | -85.00 | $11.15 | 51900 |
| 2022-11-02 | -76.77 | $11.24 | 51300 |
| 2022-11-01 | -85.86 | $11.15 | 60600 |
| 2022-10-31 | -74.75 | $11.26 | 65000 |
| 2022-10-28 | -28.28 | $11.72 | 20600 |
| 2022-10-27 | -55.00 | $11.45 | 18000 |
| 2022-10-26 | -49.09 | $11.46 | 40900 |
| 2022-10-25 | -54.55 | $11.40 | 67000 |
| 2022-10-24 | -64.55 | $11.29 | 38400 |
| 2022-10-21 | -70.00 | $11.16 | 53700 |
| 2022-10-20 | -60.83 | $11.27 | 13500 |
| 2022-10-19 | -53.33 | $11.36 | 24500 |
| 2022-10-18 | -36.67 | $11.56 | 43500 |
| 2022-10-17 | -1.90 | $11.83 | 15200 |
| 2022-10-14 | -6.86 | $11.75 | 10600 |
| 2022-10-13 | -16.67 | $11.65 | 10600 |
| 2022-10-12 | -40.20 | $11.41 | 7900 |
| 2022-10-11 | -49.02 | $11.32 | 15400 |
| 2022-10-10 | -51.96 | $11.29 | 15500 |
| 2022-10-07 | -50.00 | $11.31 | 8200 |
| 2022-10-06 | -36.27 | $11.45 | 11800 |
| 2022-10-05 | -10.78 | $11.71 | 11600 |
| 2022-10-04 | -18.18 | $11.61 | 8000 |
| 2022-10-03 | -25.25 | $11.54 | 33700 |
| 2022-09-30 | -73.33 | $11.12 | 15800 |
| 2022-09-29 | -68.60 | $11.18 | 15100 |
| 2022-09-28 | -72.96 | $11.23 | 11400 |
| 2022-09-27 | -80.90 | $11.14 | 19200 |
| 2022-09-26 | -79.47 | $11.19 | 57100 |
| 2022-09-23 | -91.89 | $11.08 | 39500 |
| 2022-09-22 | -94.38 | $11.20 | 36100 |
| 2022-09-21 | -86.52 | $11.34 | 18700 |
| 2022-09-20 | -84.83 | $11.37 | 36500 |
| 2022-09-19 | -84.27 | $11.38 | 37000 |
| 2022-09-16 | -85.39 | $11.36 | 26100 |
| 2022-09-15 | -71.91 | $11.60 | 27800 |
| 2022-09-14 | -89.89 | $11.28 | 16800 |
| 2022-09-13 | -90.53 | $11.28 | 24500 |
| 2022-09-12 | -73.16 | $11.61 | 38100 |
| 2022-09-09 | -79.37 | $11.50 | 41000 |
| 2022-09-08 | -82.51 | $11.49 | 32200 |
| 2022-09-07 | -86.89 | $11.41 | 32000 |
| 2022-09-06 | -90.53 | $11.47 | 57600 |
| 2022-09-02 | -92.72 | $11.60 | 70100 |
| 2022-09-01 | -73.79 | $11.93 | 20600 |
| 2022-08-31 | -53.85 | $12.09 | 49300 |
| 2022-08-30 | -41.14 | $12.28 | 41400 |
| 2022-08-29 | -27.89 | $12.47 | 60900 |
| 2022-08-26 | -21.72 | $12.57 | 25400 |
| 2022-08-25 | -14.76 | $12.69 | 42700 |
| 2022-08-24 | -17.95 | $12.58 | 16700 |
| 2022-08-23 | -11.97 | $12.72 | 21200 |
| 2022-08-22 | -11.97 | $12.72 | 46900 |
| 2022-08-19 | -18.11 | $12.54 | 29000 |
| 2022-08-18 | -15.35 | $12.61 | 11700 |
| 2022-08-17 | -13.39 | $12.66 | 38100 |
| 2022-08-16 | -6.30 | $12.84 | 57800 |
| 2022-08-15 | -4.03 | $12.84 | 64300 |
| 2022-08-12 | -5.83 | $12.63 | 142300 |
| 2022-08-11 | -0.49 | $12.39 | 30700 |
| 2022-08-10 | -11.79 | $12.08 | 30900 |
| 2022-08-09 | -10.26 | $12.11 | 68500 |
| 2022-08-08 | -22.56 | $11.87 | 120300 |
| 2022-08-05 | -25.51 | $11.81 | 22100 |
| 2022-08-04 | -37.24 | $11.58 | 47200 |
| 2022-08-03 | -0.90 | $11.45 | 41300 |
| 2022-08-02 | -10.89 | $11.25 | 26100 |
| 2022-08-01 | -13.86 | $11.21 | 69800 |
| 2022-07-29 | -4.95 | $11.30 | 42500 |
| 2022-07-28 | -25.00 | $10.91 | 48300 |
| 2022-07-27 | -21.05 | $10.94 | 16300 |
| 2022-07-26 | -20.83 | $10.91 | 21200 |
| 2022-07-25 | -36.11 | $10.80 | 96400 |
| 2022-07-22 | -32.10 | $10.80 | 20000 |
| 2022-07-21 | -11.11 | $10.97 | 28900 |
| 2022-07-20 | -20.00 | $10.85 | 25100 |
| 2022-07-19 | -33.33 | $10.75 | 30900 |
| 2022-07-18 | -65.33 | $10.51 | 47700 |
| 2022-07-15 | -60.00 | $10.55 | 18400 |
| 2022-07-14 | -74.67 | $10.44 | 35600 |
| 2022-07-13 | -69.33 | $10.48 | 23900 |
| 2022-07-12 | -60.53 | $10.55 | 22000 |
| 2022-07-11 | -57.55 | $10.70 | 38700 |
| 2022-07-08 | -82.78 | $10.51 | 23000 |
| 2022-07-07 | -92.64 | $10.37 | 13400 |
| 2022-07-06 | -90.00 | $10.42 | 29100 |
| 2022-07-05 | -75.53 | $10.71 | 33300 |
| 2022-07-01 | -82.90 | $10.58 | 50500 |
| 2022-06-30 | -88.73 | $10.49 | 36000 |
| 2022-06-29 | -83.33 | $10.62 | 13100 |
| 2022-06-28 | -81.08 | $10.67 | 17600 |
| 2022-06-27 | -83.33 | $10.62 | 21300 |
| 2022-06-24 | -81.15 | $10.71 | 68900 |
| 2022-06-23 | -99.59 | $10.28 | 42400 |
| 2022-06-22 | -98.32 | $10.35 | 48500 |
| 2022-06-21 | -86.13 | $10.64 | 48100 |
| 2022-06-17 | -97.06 | $10.38 | 61900 |
| 2022-06-16 | -99.16 | $10.33 | 58500 |
| 2022-06-15 | -91.81 | $10.56 | 47700 |
| 2022-06-14 | -90.95 | $10.58 | 133200 |
| 2022-06-13 | -96.14 | $10.70 | 77700 |
| 2022-06-10 | -88.10 | $11.21 | 28900 |
| 2022-06-09 | -96.09 | $11.46 | 52800 |
| 2022-06-08 | -72.66 | $11.76 | 11600 |
| 2022-06-07 | -58.70 | $11.88 | 31900 |
| 2022-06-06 | -52.90 | $11.96 | 65200 |
| 2022-06-03 | -40.00 | $12.15 | 38600 |
| 2022-06-02 | -46.67 | $12.27 | 31000 |
| 2022-06-01 | -49.47 | $12.27 | 28600 |
| 2022-05-31 | -46.32 | $12.33 | 29800 |
| 2022-05-27 | -50.53 | $12.25 | 20200 |
| 2022-05-26 | -53.16 | $12.20 | 77100 |
| 2022-05-25 | -79.66 | $11.79 | 25800 |
| 2022-05-24 | -85.17 | $11.66 | 22100 |
| 2022-05-23 | -74.15 | $11.92 | 40800 |
| 2022-05-20 | -91.10 | $11.52 | 56900 |
| 2022-05-19 | -76.95 | $11.90 | 30400 |
| 2022-05-18 | -73.06 | $12.11 | 83100 |
| 2022-05-17 | -63.97 | $12.38 | 75600 |
| 2022-05-16 | -79.46 | $11.92 | 68700 |
| 2022-05-13 | -89.56 | $11.62 | 144600 |
| 2022-05-12 | -74.41 | $12.07 | 45800 |
| 2022-05-11 | -78.79 | $11.94 | 65300 |
| 2022-05-10 | -91.58 | $11.56 | 119900 |
| 2022-05-09 | -99.60 | $11.81 | 98100 |
| 2022-05-06 | -97.87 | $12.44 | 23300 |
| 2022-05-05 | -91.49 | $12.56 | 34300 |
| 2022-05-04 | -67.02 | $13.02 | 43500 |
| 2022-05-03 | -62.12 | $13.15 | 40900 |
| 2022-05-02 | -84.50 | $12.71 | 67800 |
| 2022-04-29 | -72.00 | $12.96 | 90200 |
| 2022-04-28 | -64.12 | $13.56 | 39500 |
| 2022-04-27 | -87.79 | $13.25 | 38000 |
| 2022-04-26 | -93.62 | $13.18 | 46800 |
| 2022-04-25 | -92.20 | $13.20 | 105800 |
| 2022-04-22 | -64.54 | $13.59 | 26500 |
| 2022-04-21 | -54.61 | $13.73 | 57000 |
| 2022-04-20 | -43.26 | $13.89 | 34200 |
| 2022-04-19 | -36.88 | $13.98 | 34500 |
| 2022-04-18 | -85.11 | $13.30 | 28600 |
| 2022-04-14 | -70.92 | $13.50 | 22000 |
| 2022-04-13 | -71.63 | $13.49 | 17100 |
| 2022-04-12 | -69.50 | $13.52 | 15700 |
| 2022-04-11 | -77.31 | $13.41 | 28200 |
| 2022-04-08 | -81.56 | $13.35 | 43200 |
| 2022-04-07 | -98.50 | $13.19 | 72100 |
| 2022-04-06 | -48.53 | $13.84 | 30600 |
| 2022-04-05 | -16.09 | $14.22 | 65200 |
| 2022-04-04 | -9.57 | $14.30 | 78300 |
| 2022-04-01 | -21.05 | $14.06 | 54500 |
| 2022-03-31 | -31.10 | $13.85 | 142600 |
| 2022-03-30 | -28.23 | $13.91 | 98000 |
| 2022-03-29 | -19.62 | $14.09 | 141300 |
| 2022-03-28 | -32.84 | $13.78 | 21200 |
| 2022-03-25 | -31.37 | $13.81 | 16500 |
| 2022-03-24 | -35.29 | $13.73 | 24700 |
| 2022-03-23 | -27.94 | $13.88 | 22200 |
| 2022-03-22 | -17.65 | $14.09 | 34100 |
| 2022-03-21 | -31.86 | $13.80 | 64900 |
| 2022-03-18 | -2.50 | $13.97 | 53100 |
| 2022-03-17 | -5.63 | $13.92 | 37600 |
| 2022-03-16 | -17.50 | $13.73 | 72900 |
| 2022-03-15 | -40.63 | $13.36 | 27900 |
| 2022-03-14 | -30.00 | $13.53 | 66200 |
| 2022-03-11 | -37.50 | $13.41 | 69500 |
| 2022-03-10 | -43.64 | $13.34 | 51200 |
| 2022-03-09 | -49.25 | $13.42 | 153700 |
| 2022-03-08 | -81.22 | $12.87 | 54600 |
| 2022-03-07 | -82.57 | $12.87 | 94300 |
| 2022-03-04 | -65.98 | $13.27 | 66500 |
| 2022-03-03 | -66.39 | $13.26 | 63400 |
| 2022-03-02 | -58.51 | $13.45 | 114000 |
| 2022-03-01 | -69.71 | $13.18 | 113700 |
| 2022-02-28 | -60.08 | $13.34 | 144600 |
| 2022-02-25 | -54.51 | $13.47 | 71200 |
| 2022-02-24 | -61.06 | $12.90 | 70100 |
| 2022-02-23 | -50.00 | $13.21 | 49100 |
| 2022-02-22 | -39.23 | $13.53 | 77800 |
| 2022-02-18 | -39.25 | $13.29 | 31400 |
| 2022-02-17 | -28.75 | $13.71 | 59900 |
| 2022-02-16 | -29.00 | $13.70 | 28800 |
| 2022-02-15 | -27.75 | $13.75 | 77500 |
| 2022-02-14 | -29.50 | $13.68 | 71000 |
| 2022-02-11 | -28.75 | $13.71 | 24000 |
| 2022-02-10 | -30.50 | $13.64 | 38600 |
| 2022-02-09 | -20.25 | $14.05 | 20500 |
| 2022-02-08 | -13.50 | $14.32 | 37700 |
| 2022-02-07 | -4.94 | $14.52 | 55900 |
| 2022-02-04 | -17.66 | $14.03 | 35100 |
| 2022-02-03 | -19.74 | $13.95 | 48400 |
| 2022-02-02 | -32.73 | $13.45 | 46600 |
| 2022-02-01 | -18.18 | $14.01 | 48800 |
| 2022-01-31 | -0.58 | $14.28 | 136900 |
| 2022-01-28 | -32.24 | $12.92 | 32500 |
| 2022-01-27 | -67.43 | $11.85 | 25900 |
| 2022-01-26 | -73.03 | $11.68 | 78400 |
| 2022-01-25 | -56.25 | $12.19 | 84200 |
| 2022-01-24 | -74.67 | $11.63 | 524600 |
| 2022-01-21 | -72.41 | $12.85 | 21600 |
| 2022-01-20 | -63.64 | $12.92 | 24100 |
| 2022-01-19 | -42.60 | $13.18 | 12500 |
| 2022-01-18 | -38.89 | $13.20 | 30500 |
| 2022-01-14 | -47.22 | $13.05 | 58500 |
| 2022-01-13 | -29.44 | $13.37 | 63800 |
| 2022-01-12 | -28.89 | $13.38 | 14600 |
| 2022-01-11 | -31.11 | $13.34 | 32900 |
| 2022-01-10 | -21.11 | $13.52 | 27200 |
| 2022-01-07 | -9.88 | $13.56 | 79400 |
| 2022-01-06 | -9.88 | $13.56 | 17600 |
| 2022-01-05 | -17.90 | $13.43 | 12000 |
| 2022-01-04 | -9.68 | $13.50 | 37900 |
| 2022-01-03 | -29.31 | $12.92 | 57100 |
| 2021-12-31 | -43.10 | $12.76 | 55100 |
| 2021-12-30 | -39.88 | $13.08 | 30300 |
| 2021-12-29 | -41.18 | $13.10 | 24900 |
| 2021-12-28 | -55.03 | $12.95 | 13000 |
| 2021-12-27 | -54.74 | $12.96 | 37800 |
| 2021-12-23 | -78.42 | $12.51 | 37300 |
| 2021-12-22 | -75.26 | $12.57 | 19900 |
| 2021-12-21 | -83.68 | $12.41 | 29300 |
| 2021-12-20 | -76.84 | $12.54 | 20900 |
| 2021-12-17 | -83.82 | $12.55 | 24200 |
| 2021-12-16 | -80.35 | $12.61 | 18000 |
| 2021-12-15 | -90.75 | $12.43 | 26800 |
| 2021-12-14 | -83.24 | $12.56 | 52100 |
| 2021-12-13 | -85.55 | $12.52 | 38000 |
| 2021-12-10 | -53.57 | $13.10 | 24800 |
| 2021-12-09 | -60.12 | $12.99 | 28300 |
| 2021-12-08 | -47.62 | $13.20 | 11500 |
| 2021-12-07 | -42.29 | $13.26 | 21400 |
| 2021-12-06 | -66.29 | $12.84 | 110900 |
| 2021-12-03 | -81.71 | $12.57 | 35200 |
| 2021-12-02 | -69.14 | $12.79 | 49400 |
| 2021-12-01 | -22.95 | $13.58 | 20600 |
| 2021-11-30 | -17.02 | $13.60 | 28500 |
| 2021-11-29 | -7.52 | $13.77 | 71100 |
| 2021-11-26 | -21.50 | $13.21 | 45400 |
| 2021-11-24 | -6.73 | $13.65 | 10500 |
| 2021-11-23 | -5.69 | $13.68 | 28400 |
| 2021-11-22 | -8.15 | $13.46 | 87300 |
| 2021-11-19 | -14.19 | $13.13 | 15300 |
| 2021-11-18 | -10.86 | $13.23 | 33900 |
| 2021-11-17 | -10.71 | $13.23 | 32400 |
| 2021-11-16 | -0.71 | $13.26 | 55500 |
| 2021-11-15 | -5.81 | $12.85 | 30000 |
| 2021-11-12 | -16.54 | $12.57 | 33400 |
| 2021-11-11 | -17.36 | $12.54 | 40700 |
| 2021-11-10 | -22.01 | $12.41 | 44400 |
| 2021-11-09 | -25.75 | $12.31 | 13200 |
| 2021-11-08 | -18.66 | $12.50 | 39800 |
| 2021-11-05 | -16.79 | $12.55 | 11000 |
| 2021-11-04 | -19.40 | $12.48 | 35200 |
| 2021-11-03 | -8.21 | $12.78 | 145300 |
| 2021-11-02 | -3.51 | $11.94 | 37600 |
| 2021-11-01 | -7.01 | $11.63 | 47600 |
| 2021-10-29 | -3.19 | $11.08 | 29300 |
| 2021-10-28 | -28.33 | $10.60 | 5500 |
| 2021-10-27 | -32.76 | $10.56 | 12300 |
| 2021-10-26 | 0.00 | $10.75 | 3200 |
| 2021-10-25 | -12.50 | $10.65 | 32800 |
| 2021-10-22 | -4.62 | $10.65 | 9100 |
| 2021-10-21 | -20.51 | $10.52 | 8400 |
| 2021-10-20 | -10.75 | $10.58 | 8500 |
| 2021-10-19 | -10.13 | $10.46 | 18000 |
| 2021-10-18 | -4.05 | $10.46 | 12700 |
| 2021-10-15 | -11.54 | $10.40 | 14300 |
| 2021-10-14 | -19.74 | $10.32 | 17900 |
| 2021-10-13 | -11.84 | $10.38 | 8000 |
| 2021-10-12 | -13.16 | $10.37 | 1700 |
| 2021-10-11 | -12.33 | $10.35 | 9800 |
| 2021-10-08 | -12.33 | $10.35 | 6400 |
| 2021-10-07 | -5.71 | $10.37 | 9400 |
| 2021-10-06 | 0.00 | $10.39 | 37900 |
| 2021-10-05 | -7.58 | $10.32 | 9600 |
| 2021-10-04 | -16.67 | $10.26 | 8100 |
| 2021-10-01 | -18.18 | $10.25 | 12500 |
| 2021-09-30 | -10.61 | $10.30 | 10300 |
| 2021-09-29 | -24.24 | $10.21 | 12100 |
| 2021-09-28 | -13.46 | $10.16 | 24300 |
| 2021-09-27 | -3.92 | $10.20 | 14000 |
| 2021-09-24 | -11.63 | $10.09 | 14200 |
| 2021-09-23 | -53.70 | $9.96 | 11000 |
| 2021-09-22 | -70.37 | $9.87 | 8000 |
| 2021-09-21 | -87.04 | $9.78 | 13300 |
| 2021-09-20 | -82.76 | $9.81 | 29800 |
| 2021-09-17 | -87.04 | $9.82 | 33800 |
| 2021-09-16 | -70.37 | $9.91 | 15100 |
| 2021-09-15 | -66.67 | $9.93 | 18900 |
| 2021-09-14 | -88.37 | $9.91 | 17500 |
| 2021-09-13 | -97.78 | $9.92 | 13100 |
| 2021-09-10 | -92.86 | $9.96 | 12900 |
| 2021-09-09 | -94.12 | $9.96 | 17000 |
| 2021-09-08 | -78.26 | $10.07 | 21100 |
| 2021-09-07 | -80.82 | $10.06 | 19800 |
| 2021-09-03 | -90.70 | $10.00 | 32900 |
| 2021-09-02 | -87.91 | $10.03 | 2600 |
| 2021-09-01 | -92.31 | $10.01 | 9800 |
| 2021-08-31 | -87.18 | $10.07 | 10200 |
| 2021-08-30 | -96.58 | $9.96 | 44800 |
| 2021-08-27 | -92.59 | $10.02 | 25500 |
| 2021-08-26 | -96.09 | $10.04 | 30200 |
| 2021-08-25 | -96.03 | $10.06 | 21900 |
| 2021-08-24 | -99.20 | $10.03 | 41400 |
| 2021-08-23 | -97.58 | $10.06 | 47400 |
| 2021-08-20 | -81.45 | $10.26 | 3900 |
| 2021-08-19 | -87.30 | $10.17 | 13500 |
| 2021-08-18 | -68.59 | $10.20 | 14100 |
| 2021-08-17 | -72.78 | $10.12 | 34600 |
| 2021-08-16 | -69.46 | $10.11 | 31000 |
| 2021-08-13 | -48.86 | $10.41 | 5000 |
| 2021-08-12 | -43.18 | $10.51 | 11800 |
| 2021-08-11 | -38.07 | $10.60 | 23000 |
| 2021-08-10 | -39.20 | $10.58 | 11300 |
| 2021-08-09 | -45.45 | $10.47 | 34400 |
| 2021-08-06 | -30.68 | $10.73 | 13900 |
| 2021-08-05 | -33.52 | $10.68 | 16700 |
| 2021-08-04 | -36.93 | $10.62 | 18000 |
| 2021-08-03 | -25.00 | $10.83 | 18000 |
| 2021-08-02 | -18.75 | $10.94 | 39400 |
| 2021-07-30 | -13.73 | $10.83 | 21400 |
| 2021-07-29 | -9.33 | $10.87 | 26500 |
| 2021-07-28 | -18.67 | $10.73 | 43000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.89
2026-07-24
Close Price
$15.66
Vol: 74750Average Directional Index - Detailed Analysis
Minimum
6.72
Average
22.21
Maximum
63.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.89 | $15.66 | 74750 |
| 2026-07-23 | 19.14 | $14.79 | 25645 |
| 2026-07-22 | 19.54 | $14.73 | 34565 |
| 2026-07-21 | 20.07 | $14.96 | 54904 |
| 2026-07-20 | 20.55 | $14.84 | 29504 |
| 2026-07-17 | 20.76 | $14.98 | 38700 |
| 2026-07-16 | 20.46 | $15.28 | 45300 |
| 2026-07-15 | 20.14 | $14.93 | 30100 |
| 2026-07-14 | 20.27 | $14.72 | 23341 |
| 2026-07-13 | 20.48 | $14.96 | 36540 |
| 2026-07-10 | 20.50 | $14.86 | 16529 |
| 2026-07-09 | 20.81 | $14.67 | 20731 |
| 2026-07-08 | 21.34 | $14.54 | 31300 |
| 2026-07-07 | 21.34 | $14.79 | 27731 |
| 2026-07-06 | 21.06 | $15.02 | 38800 |
| 2026-07-02 | 20.04 | $15.14 | 38821 |
| 2026-07-01 | 18.62 | $15.39 | 68800 |
| 2026-06-30 | 17.13 | $14.99 | 40504 |
| 2026-06-29 | 15.95 | $14.98 | 69100 |
| 2026-06-26 | 14.46 | $15.39 | 419000 |
| 2026-06-25 | 12.89 | $14.95 | 35018 |
| 2026-06-24 | 11.85 | $15.05 | 59600 |
| 2026-06-23 | 10.76 | $14.69 | 43000 |
| 2026-06-22 | 10.15 | $14.41 | 57700 |
| 2026-06-18 | 10.08 | $14.36 | 121324 |
| 2026-06-17 | 10.02 | $14.18 | 46500 |
| 2026-06-16 | 10.08 | $14.00 | 45600 |
| 2026-06-15 | 10.51 | $14.00 | 22900 |
| 2026-06-12 | 10.78 | $14.22 | 29015 |
| 2026-06-11 | 11.26 | $13.99 | 31100 |
| 2026-06-10 | 11.66 | $14.24 | 42478 |
| 2026-06-09 | 12.00 | $14.24 | 44200 |
| 2026-06-08 | 12.53 | $14.15 | 39400 |
| 2026-06-05 | 13.15 | $14.11 | 21100 |
| 2026-06-04 | 13.56 | $14.04 | 16530 |
| 2026-06-03 | 13.81 | $13.64 | 33825 |
| 2026-06-02 | 13.73 | $14.12 | 19336 |
| 2026-06-01 | 14.14 | $13.98 | 27739 |
| 2026-05-29 | 14.57 | $14.06 | 24223 |
| 2026-05-28 | 15.21 | $14.06 | 32900 |
| 2026-05-27 | 15.58 | $14.12 | 22534 |
| 2026-05-26 | 15.94 | $14.11 | 23107 |
| 2026-05-22 | 16.27 | $14.14 | 29400 |
| 2026-05-21 | 16.88 | $14.18 | 22945 |
| 2026-05-20 | 17.68 | $14.01 | 32000 |
| 2026-05-19 | 18.47 | $13.90 | 34005 |
| 2026-05-18 | 19.10 | $13.95 | 26313 |
| 2026-05-15 | 19.76 | $13.66 | 18421 |
| 2026-05-14 | 20.36 | $14.07 | 22223 |
| 2026-05-13 | 21.34 | $13.95 | 23030 |
| 2026-05-12 | 22.46 | $14.00 | 49022 |
| 2026-05-11 | 23.58 | $14.03 | 46741 |
| 2026-05-08 | 24.13 | $14.45 | 26902 |
| 2026-05-07 | 23.59 | $14.59 | 31700 |
| 2026-05-06 | 23.02 | $14.67 | 37600 |
| 2026-05-05 | 21.97 | $14.52 | 31848 |
| 2026-05-04 | 21.16 | $14.37 | 42000 |
| 2026-05-01 | 20.24 | $14.67 | 34400 |
| 2026-04-30 | 19.19 | $14.34 | 29700 |
| 2026-04-29 | 18.42 | $14.43 | 35900 |
| 2026-04-28 | 17.37 | $15.00 | 67700 |
| 2026-04-27 | 16.26 | $14.33 | 52200 |
| 2026-04-24 | 15.87 | $14.35 | 40900 |
| 2026-04-23 | 15.45 | $14.11 | 16100 |
| 2026-04-22 | 15.31 | $14.17 | 21700 |
| 2026-04-21 | 15.33 | $14.12 | 25000 |
| 2026-04-20 | 15.34 | $14.27 | 31200 |
| 2026-04-17 | 15.21 | $14.26 | 65800 |
| 2026-04-16 | 14.83 | $14.22 | 27500 |
| 2026-04-15 | 14.70 | $14.12 | 17500 |
| 2026-04-14 | 14.66 | $14.17 | 23000 |
| 2026-04-13 | 14.62 | $14.25 | 27800 |
| 2026-04-10 | 14.34 | $14.25 | 77800 |
| 2026-04-09 | 14.13 | $14.16 | 142300 |
| 2026-04-08 | 14.05 | $13.98 | 36900 |
| 2026-04-07 | 14.18 | $13.69 | 27000 |
| 2026-04-06 | 14.86 | $13.69 | 28200 |
| 2026-04-02 | 15.59 | $13.60 | 16900 |
| 2026-04-01 | 16.20 | $13.54 | 19000 |
| 2026-03-31 | 17.00 | $13.30 | 25800 |
| 2026-03-30 | 17.63 | $13.38 | 38600 |
| 2026-03-27 | 17.98 | $13.13 | 10400 |
| 2026-03-26 | 18.44 | $13.30 | 26900 |
| 2026-03-25 | 19.11 | $13.29 | 22400 |
| 2026-03-24 | 19.81 | $13.21 | 33200 |
| 2026-03-23 | 20.22 | $12.92 | 64200 |
| 2026-03-20 | 20.52 | $12.47 | 135100 |
| 2026-03-19 | 19.77 | $12.62 | 59600 |
| 2026-03-18 | 19.02 | $12.62 | 47700 |
| 2026-03-17 | 18.35 | $12.90 | 27700 |
| 2026-03-16 | 18.09 | $13.14 | 15600 |
| 2026-03-13 | 17.92 | $12.95 | 38600 |
| 2026-03-12 | 17.27 | $12.97 | 36300 |
| 2026-03-11 | 16.60 | $13.14 | 38700 |
| 2026-03-10 | 15.94 | $12.89 | 19500 |
| 2026-03-09 | 15.36 | $13.07 | 45100 |
| 2026-03-06 | 14.43 | $13.13 | 54800 |
| 2026-03-05 | 13.75 | $13.29 | 47900 |
| 2026-03-04 | 13.48 | $13.55 | 18400 |
| 2026-03-03 | 13.43 | $13.39 | 30000 |
| 2026-03-02 | 13.30 | $13.68 | 30100 |
| 2026-02-27 | 13.16 | $13.36 | 54200 |
| 2026-02-26 | 12.85 | $13.76 | 21400 |
| 2026-02-25 | 12.82 | $13.66 | 34600 |
| 2026-02-24 | 12.37 | $13.28 | 25600 |
| 2026-02-23 | 11.83 | $13.39 | 39400 |
| 2026-02-20 | 11.37 | $14.09 | 13800 |
| 2026-02-19 | 11.59 | $13.96 | 16500 |
| 2026-02-18 | 11.72 | $13.95 | 26900 |
| 2026-02-17 | 11.96 | $14.15 | 23300 |
| 2026-02-13 | 12.42 | $14.05 | 11000 |
| 2026-02-12 | 12.75 | $14.09 | 30200 |
| 2026-02-11 | 13.10 | $14.01 | 20300 |
| 2026-02-10 | 13.45 | $14.01 | 23700 |
| 2026-02-09 | 14.10 | $14.10 | 19800 |
| 2026-02-06 | 14.79 | $14.20 | 21700 |
| 2026-02-05 | 15.30 | $14.22 | 38200 |
| 2026-02-04 | 15.90 | $14.47 | 36900 |
| 2026-02-03 | 16.15 | $14.54 | 39900 |
| 2026-02-02 | 16.63 | $14.50 | 71400 |
| 2026-01-30 | 17.16 | $13.98 | 59400 |
| 2026-01-29 | 17.78 | $13.87 | 34400 |
| 2026-01-28 | 18.03 | $13.63 | 37200 |
| 2026-01-27 | 18.20 | $13.70 | 22800 |
| 2026-01-26 | 18.55 | $13.56 | 68400 |
| 2026-01-23 | 18.87 | $13.92 | 47800 |
| 2026-01-22 | 19.86 | $14.80 | 27100 |
| 2026-01-21 | 19.62 | $14.96 | 51400 |
| 2026-01-20 | 19.53 | $14.32 | 27500 |
| 2026-01-16 | 19.88 | $14.81 | 26400 |
| 2026-01-15 | 19.21 | $14.76 | 23100 |
| 2026-01-14 | 18.56 | $14.46 | 27600 |
| 2026-01-13 | 18.61 | $14.13 | 27700 |
| 2026-01-12 | 18.89 | $14.15 | 22900 |
| 2026-01-09 | 19.19 | $14.21 | 26700 |
| 2026-01-08 | 19.18 | $14.48 | 50800 |
| 2026-01-07 | 19.16 | $14.01 | 56000 |
| 2026-01-06 | 19.55 | $14.30 | 37800 |
| 2026-01-05 | 19.52 | $14.30 | 43300 |
| 2026-01-02 | 19.48 | $13.98 | 34400 |
| 2025-12-31 | 20.08 | $14.12 | 30900 |
| 2025-12-30 | 20.38 | $14.24 | 34300 |
| 2025-12-29 | 20.92 | $14.19 | 30100 |
| 2025-12-26 | 21.66 | $14.26 | 28800 |
| 2025-12-24 | 22.15 | $14.46 | 11700 |
| 2025-12-23 | 22.28 | $14.44 | 26100 |
| 2025-12-22 | 22.30 | $14.41 | 54700 |
| 2025-12-19 | 22.32 | $14.89 | 96500 |
| 2025-12-18 | 21.73 | $15.05 | 73800 |
| 2025-12-17 | 20.37 | $14.89 | 36000 |
| 2025-12-16 | 19.15 | $14.79 | 32800 |
| 2025-12-15 | 17.95 | $14.88 | 46400 |
| 2025-12-12 | 16.71 | $14.77 | 44600 |
| 2025-12-11 | 15.52 | $14.70 | 79200 |
| 2025-12-10 | 14.33 | $14.61 | 143000 |
| 2025-12-09 | 13.17 | $13.86 | 23700 |
| 2025-12-08 | 13.03 | $13.75 | 25400 |
| 2025-12-05 | 12.88 | $13.77 | 33500 |
| 2025-12-04 | 12.96 | $13.64 | 90100 |
| 2025-12-03 | 12.96 | $13.68 | 43700 |
| 2025-12-02 | 13.27 | $13.41 | 24200 |
| 2025-12-01 | 13.90 | $13.46 | 28900 |
| 2025-11-28 | 14.56 | $13.45 | 19500 |
| 2025-11-26 | 14.85 | $13.56 | 26500 |
| 2025-11-25 | 15.30 | $13.52 | 42600 |
| 2025-11-24 | 15.78 | $13.17 | 41200 |
| 2025-11-21 | 16.38 | $13.11 | 52200 |
| 2025-11-20 | 16.66 | $12.75 | 47700 |
| 2025-11-19 | 16.55 | $12.63 | 32100 |
| 2025-11-18 | 16.42 | $12.67 | 22100 |
| 2025-11-17 | 15.74 | $12.65 | 33300 |
| 2025-11-14 | 15.01 | $13.20 | 16400 |
| 2025-11-13 | 14.97 | $13.32 | 23500 |
| 2025-11-12 | 15.10 | $13.31 | 25000 |
| 2025-11-11 | 15.33 | $13.18 | 30900 |
| 2025-11-10 | 15.25 | $13.25 | 73300 |
| 2025-11-07 | 15.16 | $13.10 | 118500 |
| 2025-11-06 | 14.82 | $13.10 | 15200 |
| 2025-11-05 | 14.66 | $13.50 | 53700 |
| 2025-11-04 | 14.81 | $13.29 | 29600 |
| 2025-11-03 | 14.60 | $13.36 | 34900 |
| 2025-10-31 | 14.33 | $13.35 | 26200 |
| 2025-10-30 | 14.09 | $13.39 | 37800 |
| 2025-10-29 | 14.13 | $13.40 | 39700 |
| 2025-10-28 | 14.16 | $13.70 | 50300 |
| 2025-10-27 | 14.69 | $13.68 | 31800 |
| 2025-10-24 | 15.30 | $13.64 | 21900 |
| 2025-10-23 | 15.68 | $13.39 | 24200 |
| 2025-10-22 | 15.70 | $13.58 | 31300 |
| 2025-10-21 | 15.87 | $13.54 | 78700 |
| 2025-10-20 | 15.92 | $13.45 | 47500 |
| 2025-10-17 | 15.67 | $13.12 | 44600 |
| 2025-10-16 | 15.21 | $13.13 | 43200 |
| 2025-10-15 | 14.79 | $13.60 | 30200 |
| 2025-10-14 | 15.08 | $13.67 | 22000 |
| 2025-10-13 | 15.31 | $13.36 | 33900 |
| 2025-10-10 | 14.86 | $13.06 | 28900 |
| 2025-10-09 | 14.41 | $13.53 | 36400 |
| 2025-10-08 | 14.49 | $13.72 | 25800 |
| 2025-10-07 | 14.98 | $13.54 | 23500 |
| 2025-10-06 | 15.49 | $13.77 | 26800 |
| 2025-10-03 | 16.22 | $13.79 | 13600 |
| 2025-10-02 | 16.95 | $13.56 | 19000 |
| 2025-10-01 | 17.32 | $13.66 | 31500 |
| 2025-09-30 | 17.98 | $13.92 | 30700 |
| 2025-09-29 | 18.86 | $13.97 | 26900 |
| 2025-09-26 | 19.62 | $14.24 | 18100 |
| 2025-09-25 | 19.80 | $14.23 | 21800 |
| 2025-09-24 | 20.61 | $14.35 | 34400 |
| 2025-09-23 | 20.82 | $14.27 | 27800 |
| 2025-09-22 | 20.94 | $14.40 | 44500 |
| 2025-09-19 | 20.93 | $14.73 | 167100 |
| 2025-09-18 | 20.92 | $14.54 | 46300 |
| 2025-09-17 | 21.16 | $14.21 | 72800 |
| 2025-09-16 | 21.43 | $14.21 | 27900 |
| 2025-09-15 | 21.88 | $14.53 | 26600 |
| 2025-09-12 | 21.74 | $14.46 | 16700 |
| 2025-09-11 | 21.60 | $14.65 | 27600 |
| 2025-09-10 | 21.10 | $14.61 | 29300 |
| 2025-09-09 | 20.57 | $14.61 | 28500 |
| 2025-09-08 | 20.02 | $14.65 | 46500 |
| 2025-09-05 | 19.49 | $14.26 | 33600 |
| 2025-09-04 | 19.04 | $14.31 | 18600 |
| 2025-09-03 | 18.66 | $14.15 | 46300 |
| 2025-09-02 | 18.25 | $14.32 | 45800 |
| 2025-08-29 | 17.51 | $14.54 | 129100 |
| 2025-08-28 | 16.71 | $14.12 | 17800 |
| 2025-08-27 | 16.46 | $14.22 | 20600 |
| 2025-08-26 | 16.14 | $14.19 | 46600 |
| 2025-08-25 | 15.83 | $14.06 | 21600 |
| 2025-08-22 | 15.43 | $14.30 | 82000 |
| 2025-08-21 | 15.00 | $13.57 | 22800 |
| 2025-08-20 | 15.30 | $13.79 | 27200 |
| 2025-08-19 | 15.56 | $13.71 | 21500 |
| 2025-08-18 | 15.72 | $13.69 | 20900 |
| 2025-08-15 | 15.95 | $13.72 | 84400 |
| 2025-08-14 | 16.13 | $13.92 | 32700 |
| 2025-08-13 | 16.11 | $13.95 | 56800 |
| 2025-08-12 | 16.08 | $13.67 | 136800 |
| 2025-08-11 | 16.26 | $12.87 | 23100 |
| 2025-08-08 | 16.44 | $12.72 | 21600 |
| 2025-08-07 | 16.63 | $12.56 | 24200 |
| 2025-08-06 | 16.68 | $12.75 | 28100 |
| 2025-08-05 | 16.92 | $12.83 | 57600 |
| 2025-08-04 | 17.17 | $12.77 | 58700 |
| 2025-08-01 | 17.80 | $12.80 | 79500 |
| 2025-07-31 | 18.23 | $12.80 | 50000 |
| 2025-07-30 | 18.94 | $12.93 | 83200 |
| 2025-07-29 | 19.86 | $13.14 | 63400 |
| 2025-07-28 | 20.54 | $13.80 | 54600 |
| 2025-07-25 | 20.73 | $13.42 | 68700 |
| 2025-07-24 | 20.93 | $13.24 | 52900 |
| 2025-07-23 | 21.34 | $13.77 | 37100 |
| 2025-07-22 | 21.32 | $13.62 | 59300 |
| 2025-07-21 | 21.19 | $13.82 | 183200 |
| 2025-07-18 | 20.77 | $13.87 | 115400 |
| 2025-07-17 | 20.69 | $13.59 | 94600 |
| 2025-07-16 | 20.91 | $13.22 | 88900 |
| 2025-07-15 | 21.35 | $13.29 | 67300 |
| 2025-07-14 | 21.47 | $13.78 | 52200 |
| 2025-07-11 | 21.37 | $13.48 | 52100 |
| 2025-07-10 | 21.32 | $13.65 | 51600 |
| 2025-07-09 | 20.87 | $13.80 | 54300 |
| 2025-07-08 | 20.23 | $13.80 | 108300 |
| 2025-07-07 | 19.69 | $13.56 | 106100 |
| 2025-07-03 | 19.13 | $14.12 | 71000 |
| 2025-07-02 | 17.85 | $13.90 | 95700 |
| 2025-07-01 | 16.99 | $13.64 | 141500 |
| 2025-06-30 | 16.30 | $12.99 | 117300 |
| 2025-06-27 | 16.13 | $12.89 | 1.7M |
| 2025-06-26 | 16.18 | $12.46 | 116300 |
| 2025-06-25 | 17.00 | $12.06 | 64100 |
| 2025-06-24 | 17.67 | $12.25 | 114400 |
| 2025-06-23 | 18.32 | $11.88 | 90000 |
| 2025-06-20 | 18.15 | $11.74 | 66700 |
| 2025-06-18 | 17.83 | $11.74 | 83100 |
| 2025-06-17 | 17.55 | $11.69 | 62500 |
| 2025-06-16 | 17.07 | $11.62 | 95700 |
| 2025-06-13 | 16.56 | $11.83 | 78700 |
| 2025-06-12 | 16.35 | $12.43 | 32200 |
| 2025-06-11 | 16.86 | $12.64 | 50800 |
| 2025-06-10 | 17.72 | $12.57 | 47600 |
| 2025-06-09 | 18.34 | $12.27 | 53800 |
| 2025-06-06 | 18.79 | $12.34 | 51500 |
| 2025-06-05 | 19.02 | $12.02 | 61000 |
| 2025-06-04 | 18.99 | $11.94 | 56900 |
| 2025-06-03 | 18.96 | $12.05 | 98500 |
| 2025-06-02 | 18.92 | $11.94 | 53100 |
| 2025-05-30 | 18.99 | $12.32 | 64600 |
| 2025-05-29 | 19.52 | $12.58 | 31200 |
| 2025-05-28 | 20.50 | $12.70 | 40600 |
| 2025-05-27 | 21.47 | $12.85 | 67800 |
| 2025-05-23 | 22.50 | $12.37 | 87900 |
| 2025-05-22 | 23.50 | $12.76 | 80000 |
| 2025-05-21 | 24.39 | $12.83 | 77900 |
| 2025-05-20 | 25.33 | $13.07 | 36200 |
| 2025-05-19 | 25.37 | $13.15 | 24600 |
| 2025-05-16 | 25.64 | $13.13 | 26600 |
| 2025-05-15 | 25.56 | $13.34 | 43300 |
| 2025-05-14 | 25.47 | $13.15 | 32300 |
| 2025-05-13 | 25.40 | $13.27 | 34000 |
| 2025-05-12 | 25.33 | $12.95 | 34900 |
| 2025-05-09 | 25.32 | $12.88 | 37600 |
| 2025-05-08 | 25.79 | $12.80 | 54200 |
| 2025-05-07 | 26.30 | $12.60 | 54900 |
| 2025-05-06 | 26.76 | $12.78 | 70900 |
| 2025-05-05 | 27.01 | $12.94 | 40400 |
| 2025-05-02 | 26.95 | $13.16 | 61300 |
| 2025-05-01 | 26.94 | $12.79 | 56200 |
| 2025-04-30 | 27.12 | $12.84 | 77400 |
| 2025-04-29 | 27.44 | $12.64 | 63800 |
| 2025-04-28 | 27.86 | $12.83 | 111800 |
| 2025-04-25 | 28.31 | $12.13 | 32100 |
| 2025-04-24 | 29.14 | $11.96 | 34500 |
| 2025-04-23 | 30.67 | $11.65 | 45700 |
| 2025-04-22 | 32.27 | $11.62 | 89000 |
| 2025-04-21 | 33.27 | $11.02 | 36100 |
| 2025-04-17 | 34.12 | $11.62 | 46900 |
| 2025-04-16 | 35.18 | $11.21 | 68300 |
| 2025-04-15 | 35.60 | $11.21 | 121000 |
| 2025-04-14 | 36.04 | $10.61 | 72600 |
| 2025-04-11 | 35.97 | $10.54 | 50200 |
| 2025-04-10 | 35.58 | $10.78 | 54700 |
| 2025-04-09 | 35.22 | $11.45 | 61900 |
| 2025-04-08 | 34.85 | $10.85 | 35700 |
| 2025-04-07 | 34.61 | $11.04 | 67700 |
| 2025-04-04 | 34.03 | $11.05 | 60200 |
| 2025-04-03 | 33.27 | $11.09 | 43400 |
| 2025-04-02 | 32.78 | $12.10 | 37700 |
| 2025-04-01 | 33.04 | $11.86 | 47200 |
| 2025-03-31 | 32.99 | $12.02 | 35300 |
| 2025-03-28 | 33.06 | $11.95 | 47900 |
| 2025-03-27 | 33.00 | $12.14 | 42100 |
| 2025-03-26 | 33.13 | $12.15 | 33300 |
| 2025-03-25 | 33.36 | $12.18 | 46100 |
| 2025-03-24 | 33.68 | $12.52 | 61400 |
| 2025-03-21 | 34.04 | $12.21 | 34500 |
| 2025-03-20 | 34.05 | $12.47 | 46700 |
| 2025-03-19 | 34.18 | $12.65 | 35900 |
| 2025-03-18 | 34.35 | $12.46 | 32300 |
| 2025-03-17 | 34.26 | $12.51 | 13500 |
| 2025-03-14 | 34.20 | $12.44 | 30000 |
| 2025-03-13 | 34.08 | $12.42 | 46400 |
| 2025-03-12 | 33.90 | $12.67 | 52500 |
| 2025-03-11 | 33.71 | $11.82 | 25500 |
| 2025-03-10 | 32.51 | $11.99 | 38200 |
| 2025-03-07 | 31.33 | $12.23 | 20500 |
| 2025-03-06 | 30.15 | $12.49 | 20100 |
| 2025-03-05 | 28.92 | $12.36 | 19400 |
| 2025-03-04 | 27.69 | $12.68 | 36100 |
| 2025-03-03 | 26.44 | $13.03 | 21200 |
| 2025-02-28 | 25.53 | $13.20 | 55000 |
| 2025-02-27 | 24.58 | $13.39 | 23900 |
| 2025-02-26 | 23.76 | $12.98 | 53300 |
| 2025-02-25 | 22.89 | $13.34 | 28400 |
| 2025-02-24 | 22.31 | $13.21 | 47100 |
| 2025-02-21 | 21.76 | $13.60 | 19100 |
| 2025-02-20 | 21.43 | $13.92 | 27400 |
| 2025-02-19 | 21.25 | $13.99 | 25800 |
| 2025-02-18 | 21.21 | $14.30 | 24300 |
| 2025-02-14 | 21.00 | $14.42 | 18600 |
| 2025-02-13 | 20.79 | $14.45 | 18000 |
| 2025-02-12 | 20.65 | $14.13 | 21000 |
| 2025-02-11 | 20.47 | $14.49 | 13600 |
| 2025-02-10 | 20.46 | $14.39 | 61900 |
| 2025-02-07 | 20.45 | $14.70 | 26800 |
| 2025-02-06 | 20.89 | $14.89 | 21500 |
| 2025-02-05 | 21.51 | $14.80 | 36600 |
| 2025-02-04 | 21.97 | $14.53 | 53900 |
| 2025-02-03 | 22.22 | $13.77 | 30700 |
| 2025-01-31 | 21.65 | $13.28 | 24800 |
| 2025-01-30 | 21.17 | $13.89 | 21500 |
| 2025-01-29 | 20.96 | $13.54 | 20600 |
| 2025-01-28 | 20.39 | $13.47 | 26500 |
| 2025-01-27 | 19.68 | $13.03 | 130000 |
| 2025-01-24 | 18.93 | $14.19 | 42600 |
| 2025-01-23 | 18.74 | $15.77 | 36100 |
| 2025-01-22 | 19.29 | $15.79 | 25100 |
| 2025-01-21 | 19.56 | $15.96 | 22300 |
| 2025-01-17 | 19.84 | $15.69 | 24500 |
| 2025-01-16 | 20.40 | $15.65 | 19900 |
| 2025-01-15 | 21.11 | $15.54 | 31100 |
| 2025-01-14 | 22.00 | $14.89 | 23000 |
| 2025-01-13 | 22.72 | $14.66 | 23400 |
| 2025-01-10 | 23.16 | $14.61 | 25200 |
| 2025-01-08 | 23.74 | $15.09 | 17300 |
| 2025-01-07 | 24.96 | $15.41 | 15700 |
| 2025-01-06 | 26.15 | $15.53 | 29300 |
| 2025-01-03 | 27.11 | $15.58 | 10400 |
| 2025-01-02 | 28.51 | $15.32 | 31000 |
| 2024-12-31 | 29.92 | $15.81 | 15500 |
| 2024-12-30 | 31.18 | $15.59 | 15400 |
| 2024-12-27 | 32.73 | $15.56 | 9900 |
| 2024-12-26 | 34.36 | $15.65 | 26400 |
| 2024-12-24 | 36.14 | $15.68 | 9600 |
| 2024-12-23 | 37.96 | $15.78 | 31300 |
| 2024-12-20 | 39.87 | $15.98 | 35400 |
| 2024-12-19 | 41.85 | $15.86 | 38100 |
| 2024-12-18 | 43.74 | $15.75 | 23400 |
| 2024-12-17 | 45.73 | $16.90 | 22000 |
| 2024-12-16 | 46.86 | $17.20 | 20100 |
| 2024-12-13 | 47.33 | $17.18 | 13000 |
| 2024-12-12 | 47.86 | $17.25 | 27200 |
| 2024-12-11 | 48.41 | $17.13 | 36800 |
| 2024-12-10 | 48.66 | $17.35 | 10200 |
| 2024-12-09 | 48.61 | $17.53 | 24000 |
| 2024-12-06 | 48.34 | $17.56 | 34400 |
| 2024-12-05 | 48.27 | $17.97 | 20700 |
| 2024-12-04 | 47.46 | $18.26 | 23700 |
| 2024-12-03 | 46.72 | $17.70 | 10900 |
| 2024-12-02 | 46.17 | $17.73 | 46800 |
| 2024-11-29 | 45.59 | $17.33 | 17400 |
| 2024-11-27 | 45.05 | $17.43 | 10700 |
| 2024-11-26 | 44.01 | $17.44 | 31300 |
| 2024-11-25 | 42.93 | $17.36 | 37900 |
| 2024-11-22 | 41.80 | $17.16 | 37700 |
| 2024-11-21 | 40.79 | $16.80 | 34100 |
| 2024-11-20 | 39.85 | $16.37 | 41200 |
| 2024-11-19 | 39.04 | $16.30 | 18800 |
| 2024-11-18 | 37.98 | $16.37 | 43200 |
| 2024-11-15 | 36.87 | $16.51 | 37400 |
| 2024-11-14 | 35.16 | $16.70 | 69000 |
| 2024-11-13 | 33.09 | $16.67 | 47200 |
| 2024-11-12 | 31.42 | $16.24 | 18700 |
| 2024-11-11 | 29.76 | $16.17 | 32600 |
| 2024-11-08 | 28.01 | $15.90 | 26700 |
| 2024-11-07 | 26.40 | $15.61 | 39000 |
| 2024-11-06 | 24.77 | $16.24 | 137600 |
| 2024-11-05 | 23.06 | $14.57 | 29100 |
| 2024-11-04 | 22.34 | $14.55 | 27400 |
| 2024-11-01 | 21.52 | $14.75 | 18200 |
| 2024-10-31 | 20.68 | $14.81 | 16300 |
| 2024-10-30 | 19.18 | $15.04 | 33000 |
| 2024-10-29 | 17.60 | $15.08 | 39300 |
| 2024-10-28 | 15.94 | $14.42 | 58400 |
| 2024-10-25 | 14.65 | $14.15 | 38900 |
| 2024-10-24 | 13.52 | $13.83 | 48600 |
| 2024-10-23 | 12.92 | $13.43 | 14500 |
| 2024-10-22 | 12.88 | $13.31 | 16100 |
| 2024-10-21 | 13.03 | $13.08 | 20600 |
| 2024-10-18 | 13.05 | $13.17 | 5000 |
| 2024-10-17 | 12.80 | $13.07 | 18900 |
| 2024-10-16 | 12.81 | $12.95 | 23400 |
| 2024-10-15 | 12.82 | $13.23 | 21500 |
| 2024-10-14 | 12.34 | $13.12 | 47300 |
| 2024-10-11 | 11.90 | $12.99 | 62900 |
| 2024-10-10 | 11.91 | $12.44 | 5300 |
| 2024-10-09 | 12.09 | $12.42 | 19600 |
| 2024-10-08 | 12.22 | $12.25 | 6400 |
| 2024-10-07 | 12.83 | $12.26 | 10700 |
| 2024-10-04 | 13.50 | $12.38 | 3100 |
| 2024-10-03 | 14.20 | $12.24 | 5300 |
| 2024-10-02 | 14.19 | $12.20 | 5700 |
| 2024-10-01 | 14.35 | $12.20 | 19900 |
| 2024-09-30 | 14.51 | $12.48 | 22600 |
| 2024-09-27 | 15.14 | $12.37 | 8500 |
| 2024-09-26 | 15.67 | $12.28 | 9100 |
| 2024-09-25 | 16.24 | $12.33 | 5100 |
| 2024-09-24 | 16.76 | $12.42 | 11100 |
| 2024-09-23 | 17.57 | $12.65 | 5700 |
| 2024-09-20 | 18.20 | $12.64 | 25100 |
| 2024-09-19 | 19.11 | $12.75 | 21300 |
| 2024-09-18 | 20.07 | $12.38 | 29200 |
| 2024-09-17 | 20.98 | $12.41 | 13500 |
| 2024-09-16 | 21.79 | $12.50 | 19400 |
| 2024-09-13 | 22.66 | $12.36 | 8700 |
| 2024-09-12 | 23.73 | $12.16 | 9900 |
| 2024-09-11 | 24.47 | $12.04 | 17200 |
| 2024-09-10 | 25.10 | $12.16 | 26900 |
| 2024-09-09 | 26.00 | $12.24 | 18900 |
| 2024-09-06 | 27.11 | $12.31 | 7100 |
| 2024-09-05 | 28.27 | $12.43 | 10200 |
| 2024-09-04 | 29.64 | $12.50 | 25200 |
| 2024-09-03 | 31.08 | $12.58 | 10300 |
| 2024-08-30 | 31.32 | $12.88 | 11000 |
| 2024-08-29 | 31.45 | $12.68 | 8600 |
| 2024-08-28 | 31.82 | $12.63 | 11600 |
| 2024-08-27 | 32.31 | $12.53 | 6700 |
| 2024-08-26 | 32.82 | $12.68 | 26300 |
| 2024-08-23 | 32.81 | $12.85 | 90200 |
| 2024-08-22 | 32.78 | $12.62 | 39700 |
| 2024-08-21 | 33.06 | $12.54 | 28700 |
| 2024-08-20 | 33.36 | $12.50 | 17900 |
| 2024-08-19 | 33.77 | $12.60 | 19100 |
| 2024-08-16 | 34.05 | $12.60 | 40700 |
| 2024-08-15 | 34.33 | $12.47 | 28100 |
| 2024-08-14 | 34.88 | $12.30 | 24300 |
| 2024-08-13 | 35.66 | $12.20 | 25300 |
| 2024-08-12 | 36.48 | $12.01 | 21200 |
| 2024-08-09 | 36.42 | $12.00 | 9800 |
| 2024-08-08 | 36.67 | $11.85 | 84700 |
| 2024-08-07 | 36.92 | $11.84 | 36500 |
| 2024-08-06 | 36.87 | $11.97 | 17000 |
| 2024-08-05 | 37.12 | $11.63 | 42900 |
| 2024-08-02 | 37.60 | $11.87 | 39200 |
| 2024-08-01 | 37.73 | $11.93 | 38500 |
| 2024-07-31 | 37.70 | $12.47 | 16500 |
| 2024-07-30 | 36.12 | $12.54 | 139600 |
| 2024-07-29 | 34.33 | $12.44 | 69600 |
| 2024-07-26 | 32.48 | $12.50 | 269400 |
| 2024-07-25 | 30.53 | $12.05 | 92800 |
| 2024-07-24 | 28.72 | $11.71 | 30600 |
| 2024-07-23 | 27.25 | $11.63 | 37800 |
| 2024-07-22 | 25.73 | $11.27 | 10200 |
| 2024-07-19 | 24.54 | $11.10 | 12100 |
| 2024-07-18 | 22.66 | $11.10 | 61200 |
| 2024-07-17 | 20.51 | $11.33 | 42500 |
| 2024-07-16 | 18.24 | $10.99 | 13100 |
| 2024-07-15 | 16.14 | $10.80 | 13400 |
| 2024-07-12 | 14.27 | $10.58 | 10100 |
| 2024-07-11 | 12.56 | $10.50 | 25400 |
| 2024-07-10 | 10.90 | $10.05 | 19800 |
| 2024-07-09 | 9.91 | $9.55 | 5700 |
| 2024-07-08 | 10.14 | $9.55 | 7900 |
| 2024-07-05 | 10.30 | $9.52 | 7100 |
| 2024-07-03 | 10.72 | $9.63 | 4500 |
| 2024-07-02 | 11.00 | $9.52 | 7600 |
| 2024-07-01 | 11.20 | $9.54 | 19100 |
| 2024-06-28 | 11.77 | $9.59 | 15700 |
| 2024-06-27 | 12.38 | $9.30 | 21400 |
| 2024-06-26 | 13.02 | $9.52 | 15500 |
| 2024-06-25 | 13.36 | $9.38 | 12400 |
| 2024-06-24 | 13.55 | $9.45 | 16000 |
| 2024-06-21 | 13.84 | $9.41 | 23200 |
| 2024-06-20 | 13.66 | $9.36 | 14600 |
| 2024-06-18 | 13.39 | $9.30 | 32500 |
| 2024-06-17 | 13.11 | $9.50 | 35700 |
| 2024-06-14 | 12.86 | $9.41 | 22800 |
| 2024-06-13 | 12.86 | $9.57 | 28500 |
| 2024-06-12 | 13.20 | $9.61 | 33200 |
| 2024-06-11 | 13.70 | $9.55 | 33500 |
| 2024-06-10 | 14.22 | $9.60 | 28800 |
| 2024-06-07 | 14.94 | $9.77 | 27600 |
| 2024-06-06 | 15.29 | $9.75 | 26300 |
| 2024-06-05 | 15.66 | $9.85 | 18700 |
| 2024-06-04 | 16.16 | $9.56 | 35900 |
| 2024-06-03 | 16.69 | $9.54 | 18800 |
| 2024-05-31 | 17.25 | $9.80 | 11500 |
| 2024-05-30 | 17.63 | $9.60 | 20000 |
| 2024-05-29 | 18.46 | $9.39 | 15000 |
| 2024-05-28 | 18.72 | $9.32 | 32600 |
| 2024-05-24 | 18.99 | $9.62 | 25900 |
| 2024-05-23 | 19.96 | $9.87 | 30700 |
| 2024-05-22 | 20.70 | $9.87 | 16300 |
| 2024-05-21 | 21.12 | $9.94 | 16900 |
| 2024-05-20 | 21.57 | $9.99 | 14000 |
| 2024-05-17 | 21.63 | $10.08 | 25500 |
| 2024-05-16 | 21.61 | $10.02 | 27800 |
| 2024-05-15 | 21.73 | $9.96 | 20500 |
| 2024-05-14 | 22.11 | $9.75 | 36700 |
| 2024-05-13 | 22.71 | $9.81 | 13900 |
| 2024-05-10 | 23.14 | $9.89 | 16400 |
| 2024-05-09 | 23.45 | $9.90 | 55000 |
| 2024-05-08 | 23.77 | $9.95 | 38500 |
| 2024-05-07 | 23.98 | $10.14 | 141800 |
| 2024-05-06 | 23.67 | $10.24 | 125300 |
| 2024-05-03 | 23.48 | $9.71 | 26700 |
| 2024-05-02 | 24.39 | $9.59 | 34900 |
| 2024-05-01 | 25.55 | $9.41 | 51600 |
| 2024-04-30 | 26.40 | $9.13 | 67000 |
| 2024-04-29 | 26.44 | $9.27 | 38100 |
| 2024-04-26 | 26.84 | $9.34 | 42900 |
| 2024-04-25 | 27.31 | $9.43 | 48000 |
| 2024-04-24 | 27.90 | $9.39 | 30500 |
| 2024-04-23 | 28.36 | $9.33 | 31700 |
| 2024-04-22 | 28.86 | $9.32 | 40600 |
| 2024-04-19 | 29.36 | $9.16 | 30400 |
| 2024-04-18 | 29.13 | $9.14 | 20800 |
| 2024-04-17 | 28.42 | $8.98 | 17500 |
| 2024-04-16 | 27.35 | $8.94 | 24600 |
| 2024-04-15 | 26.22 | $8.94 | 19600 |
| 2024-04-12 | 24.99 | $9.07 | 12300 |
| 2024-04-11 | 23.83 | $9.15 | 24700 |
| 2024-04-10 | 22.60 | $9.05 | 55300 |
| 2024-04-09 | 21.37 | $9.69 | 13800 |
| 2024-04-08 | 21.08 | $9.61 | 22600 |
| 2024-04-05 | 20.70 | $9.57 | 14100 |
| 2024-04-04 | 20.00 | $9.61 | 21400 |
| 2024-04-03 | 19.32 | $9.71 | 14400 |
| 2024-04-02 | 18.81 | $9.91 | 8000 |
| 2024-04-01 | 18.36 | $9.97 | 13700 |
| 2024-03-28 | 17.98 | $9.98 | 6800 |
| 2024-03-27 | 17.96 | $9.99 | 6200 |
| 2024-03-26 | 17.94 | $10.04 | 17500 |
| 2024-03-25 | 18.13 | $10.24 | 12100 |
| 2024-03-22 | 18.57 | $10.25 | 14400 |
| 2024-03-21 | 19.11 | $10.26 | 21300 |
| 2024-03-20 | 19.69 | $10.05 | 12200 |
| 2024-03-19 | 19.56 | $9.82 | 16000 |
| 2024-03-18 | 19.26 | $9.91 | 12700 |
| 2024-03-15 | 19.16 | $9.96 | 18600 |
| 2024-03-14 | 19.06 | $9.92 | 43500 |
| 2024-03-13 | 18.95 | $10.12 | 41400 |
| 2024-03-12 | 19.19 | $10.15 | 17200 |
| 2024-03-11 | 19.44 | $10.33 | 6600 |
| 2024-03-08 | 20.09 | $10.46 | 10100 |
| 2024-03-07 | 20.77 | $10.40 | 12100 |
| 2024-03-06 | 21.58 | $10.39 | 11400 |
| 2024-03-05 | 22.44 | $10.23 | 14600 |
| 2024-03-04 | 23.32 | $10.58 | 53400 |
| 2024-03-01 | 24.25 | $10.20 | 20800 |
| 2024-02-29 | 24.75 | $10.36 | 14800 |
| 2024-02-28 | 25.53 | $10.20 | 26300 |
| 2024-02-27 | 26.10 | $10.38 | 20600 |
| 2024-02-26 | 26.75 | $10.35 | 9100 |
| 2024-02-23 | 27.46 | $10.50 | 11500 |
| 2024-02-22 | 28.35 | $10.40 | 15900 |
| 2024-02-21 | 28.94 | $10.20 | 25700 |
| 2024-02-20 | 29.34 | $10.23 | 13200 |
| 2024-02-16 | 29.93 | $10.17 | 12900 |
| 2024-02-15 | 30.26 | $10.15 | 18800 |
| 2024-02-14 | 30.61 | $9.87 | 16200 |
| 2024-02-13 | 30.47 | $9.76 | 32300 |
| 2024-02-12 | 30.33 | $10.23 | 12100 |
| 2024-02-09 | 30.71 | $10.04 | 28700 |
| 2024-02-08 | 30.76 | $9.68 | 21600 |
| 2024-02-07 | 30.19 | $9.67 | 26500 |
| 2024-02-06 | 29.26 | $9.89 | 27300 |
| 2024-02-05 | 28.69 | $10.19 | 28100 |
| 2024-02-02 | 28.47 | $10.62 | 19700 |
| 2024-02-01 | 28.88 | $10.78 | 57000 |
| 2024-01-31 | 29.31 | $10.91 | 88700 |
| 2024-01-30 | 30.43 | $11.28 | 21600 |
| 2024-01-29 | 31.69 | $11.27 | 31100 |
| 2024-01-26 | 33.22 | $11.35 | 31900 |
| 2024-01-25 | 34.87 | $11.09 | 26800 |
| 2024-01-24 | 35.04 | $11.05 | 46400 |
| 2024-01-23 | 35.22 | $10.97 | 17300 |
| 2024-01-22 | 35.49 | $11.06 | 30400 |
| 2024-01-19 | 35.59 | $10.96 | 42300 |
| 2024-01-18 | 36.08 | $10.70 | 44000 |
| 2024-01-17 | 36.80 | $10.75 | 17700 |
| 2024-01-16 | 37.10 | $10.89 | 24200 |
| 2024-01-12 | 37.27 | $10.94 | 26000 |
| 2024-01-11 | 37.10 | $10.91 | 83400 |
| 2024-01-10 | 36.93 | $10.81 | 69800 |
| 2024-01-09 | 36.99 | $10.90 | 18800 |
| 2024-01-08 | 37.06 | $10.88 | 13600 |
| 2024-01-05 | 37.23 | $10.77 | 34400 |
| 2024-01-04 | 37.52 | $10.83 | 35300 |
| 2024-01-03 | 37.83 | $10.81 | 27700 |
| 2024-01-02 | 38.15 | $11.01 | 12700 |
| 2023-12-29 | 37.71 | $10.95 | 8400 |
| 2023-12-28 | 37.27 | $11.02 | 4000 |
| 2023-12-27 | 36.52 | $11.03 | 17900 |
| 2023-12-26 | 35.57 | $11.11 | 6600 |
| 2023-12-22 | 34.60 | $11.04 | 10700 |
| 2023-12-21 | 33.55 | $11.10 | 24800 |
| 2023-12-20 | 32.54 | $11.01 | 71700 |
| 2023-12-19 | 31.25 | $11.05 | 42700 |
| 2023-12-18 | 29.96 | $10.85 | 43700 |
| 2023-12-15 | 28.79 | $10.50 | 59100 |
| 2023-12-14 | 27.95 | $10.19 | 136200 |
| 2023-12-13 | 27.36 | $9.15 | 133900 |
| 2023-12-12 | 27.57 | $9.46 | 13100 |
| 2023-12-11 | 26.44 | $9.50 | 12200 |
| 2023-12-08 | 25.27 | $9.50 | 15400 |
| 2023-12-07 | 24.08 | $9.35 | 6300 |
| 2023-12-06 | 22.88 | $9.30 | 25200 |
| 2023-12-05 | 21.62 | $9.29 | 16300 |
| 2023-12-04 | 20.04 | $9.66 | 21300 |
| 2023-12-01 | 18.55 | $9.33 | 18000 |
| 2023-11-30 | 17.47 | $9.23 | 23200 |
| 2023-11-29 | 16.24 | $9.22 | 26300 |
| 2023-11-28 | 15.26 | $8.72 | 23700 |
| 2023-11-27 | 15.70 | $8.65 | 56200 |
| 2023-11-24 | 15.82 | $8.76 | 20200 |
| 2023-11-22 | 15.91 | $8.65 | 36600 |
| 2023-11-21 | 16.65 | $8.60 | 17900 |
| 2023-11-20 | 17.15 | $8.63 | 33300 |
| 2023-11-17 | 17.88 | $8.57 | 32100 |
| 2023-11-16 | 18.56 | $8.45 | 32400 |
| 2023-11-15 | 18.92 | $8.55 | 45000 |
| 2023-11-14 | 19.81 | $8.54 | 60700 |
| 2023-11-13 | 20.71 | $8.40 | 11600 |
| 2023-11-10 | 20.84 | $8.49 | 10200 |
| 2023-11-09 | 21.25 | $8.52 | 13600 |
| 2023-11-08 | 21.67 | $8.55 | 16700 |
| 2023-11-07 | 22.44 | $8.63 | 24100 |
| 2023-11-06 | 23.24 | $8.55 | 32400 |
| 2023-11-03 | 23.76 | $8.47 | 42800 |
| 2023-11-02 | 24.02 | $8.49 | 34700 |
| 2023-11-01 | 24.29 | $8.47 | 12600 |
| 2023-10-31 | 23.91 | $8.45 | 64400 |
| 2023-10-30 | 23.40 | $8.39 | 20800 |
| 2023-10-27 | 22.87 | $8.47 | 20200 |
| 2023-10-26 | 22.30 | $8.43 | 59500 |
| 2023-10-25 | 21.56 | $8.38 | 30600 |
| 2023-10-24 | 20.23 | $8.38 | 29500 |
| 2023-10-23 | 19.14 | $8.46 | 36700 |
| 2023-10-20 | 18.15 | $8.72 | 19700 |
| 2023-10-19 | 17.62 | $8.80 | 17000 |
| 2023-10-18 | 17.31 | $8.93 | 8300 |
| 2023-10-17 | 17.18 | $8.80 | 37200 |
| 2023-10-16 | 17.12 | $8.82 | 28500 |
| 2023-10-13 | 16.85 | $8.84 | 16000 |
| 2023-10-12 | 16.33 | $8.88 | 54700 |
| 2023-10-11 | 15.89 | $9.00 | 14300 |
| 2023-10-10 | 15.95 | $9.00 | 29200 |
| 2023-10-09 | 16.00 | $9.09 | 21300 |
| 2023-10-06 | 15.64 | $9.04 | 22300 |
| 2023-10-05 | 15.11 | $8.97 | 32300 |
| 2023-10-04 | 14.79 | $8.95 | 13200 |
| 2023-10-03 | 14.35 | $8.95 | 16300 |
| 2023-10-02 | 14.21 | $9.17 | 21500 |
| 2023-09-29 | 14.28 | $9.15 | 24900 |
| 2023-09-28 | 14.36 | $9.00 | 6000 |
| 2023-09-27 | 14.54 | $9.05 | 3600 |
| 2023-09-26 | 14.48 | $9.15 | 21300 |
| 2023-09-25 | 14.73 | $9.25 | 5500 |
| 2023-09-22 | 14.76 | $9.33 | 28800 |
| 2023-09-21 | 14.82 | $9.25 | 42600 |
| 2023-09-20 | 15.00 | $9.33 | 5100 |
| 2023-09-19 | 15.43 | $9.43 | 19900 |
| 2023-09-18 | 15.74 | $9.39 | 13900 |
| 2023-09-15 | 15.93 | $9.38 | 16100 |
| 2023-09-14 | 16.12 | $9.35 | 19800 |
| 2023-09-13 | 16.60 | $9.37 | 10400 |
| 2023-09-12 | 17.27 | $9.27 | 8100 |
| 2023-09-11 | 17.97 | $9.30 | 23100 |
| 2023-09-08 | 18.74 | $9.36 | 3700 |
| 2023-09-07 | 19.70 | $9.28 | 20800 |
| 2023-09-06 | 20.71 | $9.45 | 15500 |
| 2023-09-05 | 21.29 | $9.38 | 20500 |
| 2023-09-01 | 21.85 | $9.52 | 10700 |
| 2023-08-31 | 22.25 | $9.44 | 9100 |
| 2023-08-30 | 22.88 | $9.41 | 13600 |
| 2023-08-29 | 23.46 | $9.66 | 43300 |
| 2023-08-28 | 23.69 | $9.44 | 3600 |
| 2023-08-25 | 24.49 | $9.42 | 8100 |
| 2023-08-24 | 25.32 | $9.50 | 7100 |
| 2023-08-23 | 26.15 | $9.47 | 3500 |
| 2023-08-22 | 27.30 | $9.43 | 10000 |
| 2023-08-21 | 28.44 | $9.60 | 5400 |
| 2023-08-18 | 29.19 | $9.70 | 14700 |
| 2023-08-17 | 29.93 | $9.73 | 18500 |
| 2023-08-16 | 30.59 | $9.77 | 55900 |
| 2023-08-15 | 31.10 | $9.80 | 70800 |
| 2023-08-14 | 31.49 | $10.00 | 21300 |
| 2023-08-11 | 31.70 | $10.00 | 31500 |
| 2023-08-10 | 31.81 | $9.89 | 36400 |
| 2023-08-09 | 31.94 | $10.15 | 66100 |
| 2023-08-08 | 31.71 | $10.39 | 16200 |
| 2023-08-07 | 30.89 | $10.38 | 30000 |
| 2023-08-04 | 30.08 | $9.91 | 43300 |
| 2023-08-03 | 29.56 | $9.77 | 18500 |
| 2023-08-02 | 29.15 | $9.67 | 36000 |
| 2023-08-01 | 29.06 | $9.60 | 36100 |
| 2023-07-31 | 28.23 | $9.79 | 14500 |
| 2023-07-28 | 26.51 | $9.97 | 63900 |
| 2023-07-27 | 24.78 | $9.63 | 17300 |
| 2023-07-26 | 23.19 | $9.72 | 35700 |
| 2023-07-25 | 21.50 | $9.52 | 18100 |
| 2023-07-24 | 20.09 | $9.60 | 59200 |
| 2023-07-21 | 18.59 | $9.22 | 27900 |
| 2023-07-20 | 17.39 | $9.17 | 134600 |
| 2023-07-19 | 16.13 | $9.26 | 14300 |
| 2023-07-18 | 14.81 | $9.28 | 28400 |
| 2023-07-17 | 13.41 | $9.07 | 21700 |
| 2023-07-14 | 12.42 | $9.02 | 26600 |
| 2023-07-13 | 11.32 | $9.25 | 17800 |
| 2023-07-12 | 10.36 | $8.95 | 23100 |
| 2023-07-11 | 9.77 | $8.74 | 25800 |
| 2023-07-10 | 9.59 | $8.56 | 28800 |
| 2023-07-07 | 9.25 | $8.56 | 23000 |
| 2023-07-06 | 9.33 | $8.34 | 32100 |
| 2023-07-05 | 9.42 | $8.36 | 30100 |
| 2023-07-03 | 9.83 | $8.40 | 4900 |
| 2023-06-30 | 10.13 | $8.43 | 19400 |
| 2023-06-29 | 10.46 | $8.29 | 19300 |
| 2023-06-28 | 10.93 | $8.12 | 31000 |
| 2023-06-27 | 11.32 | $8.33 | 30200 |
| 2023-06-26 | 11.62 | $8.38 | 16400 |
| 2023-06-23 | 11.91 | $8.32 | 41400 |
| 2023-06-22 | 12.22 | $8.33 | 23000 |
| 2023-06-21 | 12.66 | $8.38 | 26200 |
| 2023-06-20 | 13.02 | $8.35 | 20600 |
| 2023-06-16 | 13.40 | $8.48 | 37800 |
| 2023-06-15 | 13.57 | $8.53 | 34500 |
| 2023-06-14 | 13.77 | $8.35 | 27800 |
| 2023-06-13 | 13.79 | $8.60 | 24500 |
| 2023-06-12 | 13.82 | $8.36 | 20300 |
| 2023-06-09 | 14.00 | $8.59 | 11400 |
| 2023-06-08 | 13.56 | $8.75 | 21700 |
| 2023-06-07 | 12.80 | $9.01 | 53600 |
| 2023-06-06 | 11.74 | $8.85 | 14700 |
| 2023-06-05 | 10.91 | $8.37 | 33600 |
| 2023-06-02 | 10.57 | $8.24 | 23700 |
| 2023-06-01 | 10.76 | $8.02 | 29000 |
| 2023-05-31 | 11.28 | $7.84 | 20000 |
| 2023-05-30 | 11.84 | $8.07 | 10800 |
| 2023-05-26 | 11.91 | $8.19 | 38000 |
| 2023-05-25 | 11.98 | $8.10 | 40900 |
| 2023-05-24 | 12.05 | $8.18 | 42000 |
| 2023-05-23 | 12.22 | $8.08 | 16600 |
| 2023-05-22 | 12.55 | $8.03 | 34000 |
| 2023-05-19 | 13.18 | $7.80 | 38000 |
| 2023-05-18 | 13.83 | $8.09 | 45900 |
| 2023-05-17 | 14.40 | $7.84 | 126500 |
| 2023-05-16 | 14.71 | $7.51 | 40400 |
| 2023-05-15 | 15.04 | $7.60 | 37200 |
| 2023-05-12 | 14.71 | $7.66 | 56600 |
| 2023-05-11 | 14.53 | $7.92 | 18900 |
| 2023-05-10 | 14.78 | $8.04 | 38600 |
| 2023-05-09 | 15.09 | $8.03 | 42200 |
| 2023-05-08 | 15.60 | $8.22 | 75700 |
| 2023-05-05 | 16.38 | $8.42 | 11600 |
| 2023-05-04 | 16.76 | $8.28 | 29000 |
| 2023-05-03 | 17.15 | $8.60 | 44800 |
| 2023-05-02 | 17.85 | $8.62 | 51000 |
| 2023-05-01 | 18.47 | $8.95 | 44300 |
| 2023-04-28 | 18.80 | $9.09 | 57500 |
| 2023-04-27 | 19.41 | $8.98 | 32700 |
| 2023-04-26 | 19.60 | $8.96 | 11900 |
| 2023-04-25 | 19.70 | $8.97 | 22200 |
| 2023-04-24 | 19.90 | $9.10 | 36000 |
| 2023-04-21 | 20.30 | $9.03 | 9700 |
| 2023-04-20 | 20.59 | $9.10 | 11100 |
| 2023-04-19 | 20.99 | $9.10 | 22800 |
| 2023-04-18 | 21.37 | $8.99 | 31500 |
| 2023-04-17 | 21.65 | $8.95 | 11900 |
| 2023-04-14 | 22.10 | $8.82 | 19300 |
| 2023-04-13 | 22.57 | $8.95 | 24600 |
| 2023-04-12 | 23.24 | $8.79 | 37300 |
| 2023-04-11 | 23.33 | $8.63 | 12600 |
| 2023-04-10 | 23.40 | $8.65 | 21700 |
| 2023-04-06 | 23.48 | $8.68 | 30700 |
| 2023-04-05 | 23.47 | $8.62 | 31500 |
| 2023-04-04 | 23.47 | $9.08 | 90000 |
| 2023-04-03 | 23.78 | $9.23 | 29400 |
| 2023-03-31 | 24.30 | $8.91 | 30800 |
| 2023-03-30 | 24.66 | $9.02 | 26200 |
| 2023-03-29 | 25.16 | $9.12 | 15100 |
| 2023-03-28 | 25.84 | $9.02 | 35100 |
| 2023-03-27 | 26.55 | $9.09 | 61200 |
| 2023-03-24 | 27.38 | $9.09 | 44800 |
| 2023-03-23 | 26.47 | $9.00 | 58600 |
| 2023-03-22 | 25.60 | $9.63 | 25600 |
| 2023-03-21 | 25.28 | $9.55 | 38200 |
| 2023-03-20 | 24.92 | $9.06 | 38800 |
| 2023-03-17 | 23.47 | $9.23 | 70100 |
| 2023-03-16 | 22.08 | $9.61 | 18000 |
| 2023-03-15 | 20.62 | $9.19 | 42500 |
| 2023-03-14 | 18.13 | $9.30 | 77400 |
| 2023-03-13 | 15.64 | $9.61 | 117900 |
| 2023-03-10 | 13.14 | $10.35 | 26700 |
| 2023-03-09 | 11.26 | $10.41 | 28400 |
| 2023-03-08 | 9.60 | $10.93 | 8700 |
| 2023-03-07 | 9.02 | $11.00 | 13700 |
| 2023-03-06 | 8.63 | $11.20 | 11000 |
| 2023-03-03 | 8.86 | $11.25 | 13200 |
| 2023-03-02 | 9.18 | $11.22 | 6400 |
| 2023-03-01 | 9.39 | $11.31 | 41500 |
| 2023-02-28 | 9.61 | $11.27 | 5700 |
| 2023-02-27 | 10.02 | $11.31 | 10700 |
| 2023-02-24 | 10.54 | $11.32 | 17100 |
| 2023-02-23 | 11.04 | $11.37 | 16600 |
| 2023-02-22 | 11.56 | $11.40 | 11800 |
| 2023-02-21 | 11.83 | $11.41 | 40700 |
| 2023-02-17 | 11.96 | $11.50 | 15300 |
| 2023-02-16 | 12.28 | $11.45 | 10600 |
| 2023-02-15 | 12.55 | $11.52 | 19800 |
| 2023-02-14 | 12.54 | $11.53 | 13000 |
| 2023-02-13 | 12.49 | $11.57 | 28400 |
| 2023-02-10 | 12.49 | $11.56 | 19000 |
| 2023-02-09 | 12.53 | $11.51 | 7200 |
| 2023-02-08 | 12.67 | $11.48 | 36700 |
| 2023-02-07 | 12.76 | $11.80 | 34900 |
| 2023-02-06 | 12.67 | $11.79 | 31400 |
| 2023-02-03 | 11.90 | $11.70 | 19300 |
| 2023-02-02 | 11.26 | $11.55 | 16900 |
| 2023-02-01 | 10.91 | $11.33 | 32400 |
| 2023-01-31 | 10.92 | $11.34 | 16900 |
| 2023-01-30 | 10.77 | $11.32 | 17600 |
| 2023-01-27 | 10.62 | $11.50 | 11200 |
| 2023-01-26 | 10.46 | $11.55 | 11300 |
| 2023-01-25 | 10.15 | $11.21 | 28000 |
| 2023-01-24 | 10.56 | $10.97 | 31500 |
| 2023-01-23 | 10.45 | $10.92 | 68700 |
| 2023-01-20 | 10.52 | $11.28 | 30000 |
| 2023-01-19 | 10.65 | $11.28 | 15700 |
| 2023-01-18 | 11.13 | $11.23 | 23700 |
| 2023-01-17 | 11.18 | $11.23 | 9900 |
| 2023-01-13 | 11.13 | $11.35 | 7600 |
| 2023-01-12 | 11.31 | $11.31 | 4100 |
| 2023-01-11 | 11.49 | $11.23 | 14400 |
| 2023-01-10 | 11.77 | $11.27 | 38700 |
| 2023-01-09 | 11.87 | $11.16 | 15400 |
| 2023-01-06 | 12.16 | $11.04 | 26000 |
| 2023-01-05 | 12.72 | $10.93 | 22200 |
| 2023-01-04 | 13.30 | $11.15 | 20000 |
| 2023-01-03 | 13.47 | $11.26 | 28900 |
| 2022-12-30 | 13.64 | $11.16 | 8300 |
| 2022-12-29 | 14.16 | $11.22 | 14600 |
| 2022-12-28 | 14.69 | $11.02 | 26200 |
| 2022-12-27 | 15.27 | $11.15 | 14700 |
| 2022-12-23 | 15.96 | $11.30 | 7300 |
| 2022-12-22 | 16.16 | $11.26 | 20200 |
| 2022-12-21 | 16.50 | $11.40 | 36300 |
| 2022-12-20 | 16.57 | $11.47 | 26100 |
| 2022-12-19 | 16.89 | $11.37 | 21900 |
| 2022-12-16 | 17.74 | $11.27 | 27200 |
| 2022-12-15 | 18.64 | $11.42 | 31500 |
| 2022-12-14 | 19.48 | $11.74 | 58800 |
| 2022-12-13 | 19.03 | $11.95 | 172200 |
| 2022-12-12 | 18.19 | $11.82 | 16100 |
| 2022-12-09 | 17.52 | $11.72 | 24200 |
| 2022-12-08 | 16.81 | $11.80 | 40000 |
| 2022-12-07 | 15.81 | $11.80 | 8700 |
| 2022-12-06 | 14.67 | $11.87 | 44300 |
| 2022-12-05 | 13.62 | $11.84 | 24800 |
| 2022-12-02 | 12.52 | $11.87 | 33200 |
| 2022-12-01 | 11.38 | $11.78 | 22600 |
| 2022-11-30 | 10.60 | $11.70 | 24100 |
| 2022-11-29 | 9.77 | $11.61 | 13200 |
| 2022-11-28 | 9.18 | $11.65 | 25600 |
| 2022-11-25 | 8.55 | $11.69 | 2400 |
| 2022-11-23 | 8.02 | $11.50 | 7700 |
| 2022-11-22 | 7.90 | $11.46 | 9600 |
| 2022-11-21 | 7.53 | $11.46 | 17900 |
| 2022-11-18 | 7.13 | $11.51 | 28100 |
| 2022-11-17 | 6.72 | $11.37 | 5100 |
| 2022-11-16 | 6.99 | $11.38 | 14700 |
| 2022-11-15 | 7.30 | $11.23 | 15800 |
| 2022-11-14 | 7.54 | $11.28 | 14200 |
| 2022-11-11 | 7.90 | $11.33 | 36800 |
| 2022-11-10 | 8.25 | $11.37 | 16900 |
| 2022-11-09 | 8.51 | $11.21 | 22300 |
| 2022-11-08 | 8.65 | $11.22 | 25200 |
| 2022-11-07 | 8.98 | $11.22 | 38200 |
| 2022-11-04 | 9.42 | $11.41 | 19800 |
| 2022-11-03 | 9.58 | $11.15 | 51900 |
| 2022-11-02 | 9.38 | $11.24 | 51300 |
| 2022-11-01 | 9.52 | $11.15 | 60600 |
| 2022-10-31 | 9.67 | $11.26 | 65000 |
| 2022-10-28 | 10.03 | $11.72 | 20600 |
| 2022-10-27 | 10.29 | $11.45 | 18000 |
| 2022-10-26 | 10.58 | $11.46 | 40900 |
| 2022-10-25 | 11.08 | $11.40 | 67000 |
| 2022-10-24 | 11.50 | $11.29 | 38400 |
| 2022-10-21 | 11.74 | $11.16 | 53700 |
| 2022-10-20 | 11.77 | $11.27 | 13500 |
| 2022-10-19 | 11.96 | $11.36 | 24500 |
| 2022-10-18 | 12.54 | $11.56 | 43500 |
| 2022-10-17 | 12.69 | $11.83 | 15200 |
| 2022-10-14 | 13.16 | $11.75 | 10600 |
| 2022-10-13 | 13.82 | $11.65 | 10600 |
| 2022-10-12 | 14.38 | $11.41 | 7900 |
| 2022-10-11 | 14.75 | $11.32 | 15400 |
| 2022-10-10 | 14.77 | $11.29 | 15500 |
| 2022-10-07 | 14.80 | $11.31 | 8200 |
| 2022-10-06 | 14.89 | $11.45 | 11800 |
| 2022-10-05 | 15.42 | $11.71 | 11600 |
| 2022-10-04 | 16.07 | $11.61 | 8000 |
| 2022-10-03 | 16.89 | $11.54 | 33700 |
| 2022-09-30 | 17.49 | $11.12 | 15800 |
| 2022-09-29 | 17.12 | $11.18 | 15100 |
| 2022-09-28 | 16.71 | $11.23 | 11400 |
| 2022-09-27 | 16.62 | $11.14 | 19200 |
| 2022-09-26 | 16.53 | $11.19 | 57100 |
| 2022-09-23 | 16.26 | $11.08 | 39500 |
| 2022-09-22 | 16.19 | $11.20 | 36100 |
| 2022-09-21 | 16.54 | $11.34 | 18700 |
| 2022-09-20 | 16.99 | $11.37 | 36500 |
| 2022-09-19 | 17.37 | $11.38 | 37000 |
| 2022-09-16 | 17.90 | $11.36 | 26100 |
| 2022-09-15 | 18.44 | $11.60 | 27800 |
| 2022-09-14 | 19.24 | $11.28 | 16800 |
| 2022-09-13 | 19.52 | $11.28 | 24500 |
| 2022-09-12 | 19.81 | $11.61 | 38100 |
| 2022-09-09 | 20.09 | $11.50 | 41000 |
| 2022-09-08 | 20.40 | $11.49 | 32200 |
| 2022-09-07 | 20.26 | $11.41 | 32000 |
| 2022-09-06 | 20.11 | $11.47 | 57600 |
| 2022-09-02 | 20.14 | $11.60 | 70100 |
| 2022-09-01 | 20.41 | $11.93 | 20600 |
| 2022-08-31 | 21.16 | $12.09 | 49300 |
| 2022-08-30 | 22.13 | $12.28 | 41400 |
| 2022-08-29 | 23.05 | $12.47 | 60900 |
| 2022-08-26 | 23.48 | $12.57 | 25400 |
| 2022-08-25 | 23.70 | $12.69 | 42700 |
| 2022-08-24 | 23.83 | $12.58 | 16700 |
| 2022-08-23 | 24.18 | $12.72 | 21200 |
| 2022-08-22 | 24.11 | $12.72 | 46900 |
| 2022-08-19 | 24.05 | $12.54 | 29000 |
| 2022-08-18 | 24.08 | $12.61 | 11700 |
| 2022-08-17 | 24.00 | $12.66 | 38100 |
| 2022-08-16 | 23.91 | $12.84 | 57800 |
| 2022-08-15 | 22.32 | $12.84 | 64300 |
| 2022-08-12 | 20.71 | $12.63 | 142300 |
| 2022-08-11 | 19.14 | $12.39 | 30700 |
| 2022-08-10 | 17.84 | $12.08 | 30900 |
| 2022-08-09 | 16.57 | $12.11 | 68500 |
| 2022-08-08 | 15.38 | $11.87 | 120300 |
| 2022-08-05 | 14.19 | $11.81 | 22100 |
| 2022-08-04 | 13.05 | $11.58 | 47200 |
| 2022-08-03 | 11.84 | $11.45 | 41300 |
| 2022-08-02 | 11.71 | $11.25 | 26100 |
| 2022-08-01 | 11.75 | $11.21 | 69800 |
| 2022-07-29 | 11.94 | $11.30 | 42500 |
| 2022-07-28 | 12.14 | $10.91 | 48300 |
| 2022-07-27 | 12.56 | $10.94 | 16300 |
| 2022-07-26 | 13.03 | $10.91 | 21200 |
| 2022-07-25 | 13.71 | $10.80 | 96400 |
| 2022-07-22 | 14.30 | $10.80 | 20000 |
| 2022-07-21 | 14.75 | $10.97 | 28900 |
| 2022-07-20 | 15.06 | $10.85 | 25100 |
| 2022-07-19 | 15.63 | $10.75 | 30900 |
| 2022-07-18 | 16.23 | $10.51 | 47700 |
| 2022-07-15 | 16.77 | $10.55 | 18400 |
| 2022-07-14 | 17.22 | $10.44 | 35600 |
| 2022-07-13 | 17.47 | $10.48 | 23900 |
| 2022-07-12 | 17.92 | $10.55 | 22000 |
| 2022-07-11 | 18.53 | $10.70 | 38700 |
| 2022-07-08 | 19.10 | $10.51 | 23000 |
| 2022-07-07 | 19.35 | $10.37 | 13400 |
| 2022-07-06 | 19.54 | $10.42 | 29100 |
| 2022-07-05 | 19.82 | $10.71 | 33300 |
| 2022-07-01 | 20.12 | $10.58 | 50500 |
| 2022-06-30 | 20.53 | $10.49 | 36000 |
| 2022-06-29 | 20.65 | $10.62 | 13100 |
| 2022-06-28 | 20.78 | $10.67 | 17600 |
| 2022-06-27 | 21.26 | $10.62 | 21300 |
| 2022-06-24 | 21.77 | $10.71 | 68900 |
| 2022-06-23 | 22.00 | $10.28 | 42400 |
| 2022-06-22 | 21.53 | $10.35 | 48500 |
| 2022-06-21 | 21.10 | $10.64 | 48100 |
| 2022-06-17 | 20.68 | $10.38 | 61900 |
| 2022-06-16 | 19.83 | $10.33 | 58500 |
| 2022-06-15 | 18.68 | $10.56 | 47700 |
| 2022-06-14 | 17.54 | $10.58 | 133200 |
| 2022-06-13 | 16.34 | $10.70 | 77700 |
| 2022-06-10 | 15.28 | $11.21 | 28900 |
| 2022-06-09 | 14.51 | $11.46 | 52800 |
| 2022-06-08 | 14.14 | $11.76 | 11600 |
| 2022-06-07 | 14.03 | $11.88 | 31900 |
| 2022-06-06 | 14.08 | $11.96 | 65200 |
| 2022-06-03 | 14.12 | $12.15 | 38600 |
| 2022-06-02 | 14.32 | $12.27 | 31000 |
| 2022-06-01 | 14.96 | $12.27 | 28600 |
| 2022-05-31 | 15.64 | $12.33 | 29800 |
| 2022-05-27 | 16.26 | $12.25 | 20200 |
| 2022-05-26 | 17.03 | $12.20 | 77100 |
| 2022-05-25 | 17.84 | $11.79 | 25800 |
| 2022-05-24 | 17.64 | $11.66 | 22100 |
| 2022-05-23 | 17.35 | $11.92 | 40800 |
| 2022-05-20 | 17.29 | $11.52 | 56900 |
| 2022-05-19 | 16.86 | $11.90 | 30400 |
| 2022-05-18 | 16.76 | $12.11 | 83100 |
| 2022-05-17 | 16.82 | $12.38 | 75600 |
| 2022-05-16 | 16.83 | $11.92 | 68700 |
| 2022-05-13 | 16.06 | $11.62 | 144600 |
| 2022-05-12 | 15.25 | $12.07 | 45800 |
| 2022-05-11 | 14.47 | $11.94 | 65300 |
| 2022-05-10 | 13.66 | $11.56 | 119900 |
| 2022-05-09 | 12.58 | $11.81 | 98100 |
| 2022-05-06 | 11.87 | $12.44 | 23300 |
| 2022-05-05 | 11.74 | $12.56 | 34300 |
| 2022-05-04 | 11.79 | $13.02 | 43500 |
| 2022-05-03 | 11.98 | $13.15 | 40900 |
| 2022-05-02 | 12.30 | $12.71 | 67800 |
| 2022-04-29 | 12.30 | $12.96 | 90200 |
| 2022-04-28 | 12.30 | $13.56 | 39500 |
| 2022-04-27 | 12.62 | $13.25 | 38000 |
| 2022-04-26 | 12.90 | $13.18 | 46800 |
| 2022-04-25 | 13.49 | $13.20 | 105800 |
| 2022-04-22 | 14.12 | $13.59 | 26500 |
| 2022-04-21 | 14.79 | $13.73 | 57000 |
| 2022-04-20 | 14.71 | $13.89 | 34200 |
| 2022-04-19 | 14.44 | $13.98 | 34500 |
| 2022-04-18 | 14.40 | $13.30 | 28600 |
| 2022-04-14 | 15.10 | $13.50 | 22000 |
| 2022-04-13 | 15.72 | $13.49 | 17100 |
| 2022-04-12 | 16.15 | $13.52 | 15700 |
| 2022-04-11 | 16.61 | $13.41 | 28200 |
| 2022-04-08 | 17.13 | $13.35 | 43200 |
| 2022-04-07 | 17.92 | $13.19 | 72100 |
| 2022-04-06 | 18.63 | $13.84 | 30600 |
| 2022-04-05 | 18.50 | $14.22 | 65200 |
| 2022-04-04 | 17.67 | $14.30 | 78300 |
| 2022-04-01 | 16.80 | $14.06 | 54500 |
| 2022-03-31 | 16.02 | $13.85 | 142600 |
| 2022-03-30 | 15.42 | $13.91 | 98000 |
| 2022-03-29 | 14.79 | $14.09 | 141300 |
| 2022-03-28 | 14.01 | $13.78 | 21200 |
| 2022-03-25 | 13.75 | $13.81 | 16500 |
| 2022-03-24 | 13.52 | $13.73 | 24700 |
| 2022-03-23 | 13.28 | $13.88 | 22200 |
| 2022-03-22 | 12.78 | $14.09 | 34100 |
| 2022-03-21 | 12.23 | $13.80 | 64900 |
| 2022-03-18 | 11.65 | $13.97 | 53100 |
| 2022-03-17 | 11.49 | $13.92 | 37600 |
| 2022-03-16 | 11.35 | $13.73 | 72900 |
| 2022-03-15 | 11.35 | $13.36 | 27900 |
| 2022-03-14 | 11.35 | $13.53 | 66200 |
| 2022-03-11 | 11.59 | $13.41 | 69500 |
| 2022-03-10 | 11.92 | $13.34 | 51200 |
| 2022-03-09 | 12.45 | $13.42 | 153700 |
| 2022-03-08 | 12.99 | $12.87 | 54600 |
| 2022-03-07 | 12.80 | $12.87 | 94300 |
| 2022-03-04 | 12.90 | $13.27 | 66500 |
| 2022-03-03 | 13.30 | $13.26 | 63400 |
| 2022-03-02 | 13.72 | $13.45 | 114000 |
| 2022-03-01 | 14.36 | $13.18 | 113700 |
| 2022-02-28 | 14.82 | $13.34 | 144600 |
| 2022-02-25 | 15.13 | $13.47 | 71200 |
| 2022-02-24 | 15.46 | $12.90 | 70100 |
| 2022-02-23 | 15.10 | $13.21 | 49100 |
| 2022-02-22 | 15.31 | $13.53 | 77800 |
| 2022-02-18 | 15.69 | $13.29 | 31400 |
| 2022-02-17 | 16.09 | $13.71 | 59900 |
| 2022-02-16 | 16.59 | $13.70 | 28800 |
| 2022-02-15 | 17.08 | $13.75 | 77500 |
| 2022-02-14 | 17.56 | $13.68 | 71000 |
| 2022-02-11 | 18.08 | $13.71 | 24000 |
| 2022-02-10 | 18.64 | $13.64 | 38600 |
| 2022-02-09 | 18.93 | $14.05 | 20500 |
| 2022-02-08 | 18.93 | $14.32 | 37700 |
| 2022-02-07 | 18.66 | $14.52 | 55900 |
| 2022-02-04 | 18.56 | $14.03 | 35100 |
| 2022-02-03 | 18.83 | $13.95 | 48400 |
| 2022-02-02 | 19.11 | $13.45 | 46600 |
| 2022-02-01 | 19.59 | $14.01 | 48800 |
| 2022-01-31 | 19.79 | $14.28 | 136900 |
| 2022-01-28 | 20.33 | $12.92 | 32500 |
| 2022-01-27 | 20.49 | $11.85 | 25900 |
| 2022-01-26 | 20.29 | $11.68 | 78400 |
| 2022-01-25 | 19.73 | $12.19 | 84200 |
| 2022-01-24 | 19.00 | $11.63 | 524600 |
| 2022-01-21 | 18.24 | $12.85 | 21600 |
| 2022-01-20 | 18.98 | $12.92 | 24100 |
| 2022-01-19 | 19.58 | $13.18 | 12500 |
| 2022-01-18 | 19.84 | $13.20 | 30500 |
| 2022-01-14 | 20.09 | $13.05 | 58500 |
| 2022-01-13 | 20.74 | $13.37 | 63800 |
| 2022-01-12 | 20.96 | $13.38 | 14600 |
| 2022-01-11 | 21.32 | $13.34 | 32900 |
| 2022-01-10 | 21.64 | $13.52 | 27200 |
| 2022-01-07 | 21.90 | $13.56 | 79400 |
| 2022-01-06 | 22.60 | $13.56 | 17600 |
| 2022-01-05 | 23.34 | $13.43 | 12000 |
| 2022-01-04 | 23.78 | $13.50 | 37900 |
| 2022-01-03 | 24.34 | $12.92 | 57100 |
| 2021-12-31 | 25.41 | $12.76 | 55100 |
| 2021-12-30 | 26.53 | $13.08 | 30300 |
| 2021-12-29 | 27.38 | $13.10 | 24900 |
| 2021-12-28 | 28.38 | $12.95 | 13000 |
| 2021-12-27 | 29.70 | $12.96 | 37800 |
| 2021-12-23 | 31.09 | $12.51 | 37300 |
| 2021-12-22 | 32.47 | $12.57 | 19900 |
| 2021-12-21 | 33.86 | $12.41 | 29300 |
| 2021-12-20 | 35.15 | $12.54 | 20900 |
| 2021-12-17 | 36.38 | $12.55 | 24200 |
| 2021-12-16 | 38.02 | $12.61 | 18000 |
| 2021-12-15 | 39.90 | $12.43 | 26800 |
| 2021-12-14 | 41.71 | $12.56 | 52100 |
| 2021-12-13 | 43.67 | $12.52 | 38000 |
| 2021-12-10 | 45.74 | $13.10 | 24800 |
| 2021-12-09 | 47.41 | $12.99 | 28300 |
| 2021-12-08 | 49.17 | $13.20 | 11500 |
| 2021-12-07 | 50.95 | $13.26 | 21400 |
| 2021-12-06 | 52.81 | $12.84 | 110900 |
| 2021-12-03 | 54.78 | $12.57 | 35200 |
| 2021-12-02 | 57.12 | $12.79 | 49400 |
| 2021-12-01 | 59.58 | $13.58 | 20600 |
| 2021-11-30 | 60.53 | $13.60 | 28500 |
| 2021-11-29 | 61.47 | $13.77 | 71100 |
| 2021-11-26 | 62.41 | $13.21 | 45400 |
| 2021-11-24 | 63.83 | $13.65 | 10500 |
| 2021-11-23 | 63.01 | $13.68 | 28400 |
| 2021-11-22 | 62.03 | $13.46 | 87300 |
| 2021-11-19 | 61.04 | $13.13 | 15300 |
| 2021-11-18 | 60.18 | $13.23 | 33900 |
| 2021-11-17 | 59.27 | $13.23 | 32400 |
| 2021-11-16 | 58.32 | $13.26 | 55500 |
| 2021-11-15 | 57.43 | $12.85 | 30000 |
| 2021-11-12 | 56.70 | $12.57 | 33400 |
| 2021-11-11 | 56.11 | $12.54 | 40700 |
| 2021-11-10 | 55.35 | $12.41 | 44400 |
| 2021-11-09 | 54.56 | $12.31 | 13200 |
| 2021-11-08 | 53.80 | $12.50 | 39800 |
| 2021-11-05 | 52.98 | $12.55 | 11000 |
| 2021-11-04 | 51.47 | $12.48 | 35200 |
| 2021-11-03 | 49.89 | $12.78 | 145300 |
| 2021-11-02 | 48.22 | $11.94 | 37600 |
| 2021-11-01 | 46.89 | $11.63 | 47600 |
| 2021-10-29 | 45.66 | $11.08 | 29300 |
| 2021-10-28 | 45.00 | $10.60 | 5500 |
| 2021-10-27 | 44.87 | $10.56 | 12300 |
| 2021-10-26 | 44.93 | $10.75 | 3200 |
| 2021-10-25 | 44.26 | $10.65 | 32800 |
| 2021-10-22 | 43.61 | $10.65 | 9100 |
| 2021-10-21 | 42.99 | $10.52 | 8400 |
| 2021-10-20 | 42.48 | $10.58 | 8500 |
| 2021-10-19 | 41.95 | $10.46 | 18000 |
| 2021-10-18 | 41.66 | $10.46 | 12700 |
| 2021-10-15 | 41.46 | $10.40 | 14300 |
| 2021-10-14 | 41.24 | $10.32 | 17900 |
| 2021-10-13 | 41.08 | $10.38 | 8000 |
| 2021-10-12 | 41.07 | $10.37 | 1700 |
| 2021-10-11 | 40.96 | $10.35 | 9800 |
| 2021-10-08 | 40.94 | $10.35 | 6400 |
| 2021-10-07 | 40.78 | $10.37 | 9400 |
| 2021-10-06 | 40.67 | $10.39 | 37900 |
| 2021-10-05 | 40.59 | $10.32 | 9600 |
| 2021-10-04 | 40.63 | $10.26 | 8100 |
| 2021-10-01 | 40.54 | $10.25 | 12500 |
| 2021-09-30 | 40.48 | $10.30 | 10300 |
| 2021-09-29 | 40.49 | $10.21 | 12100 |
| 2021-09-28 | 40.49 | $10.16 | 24300 |
| 2021-09-27 | 40.72 | $10.20 | 14000 |
| 2021-09-24 | 40.98 | $10.09 | 14200 |
| 2021-09-23 | 41.42 | $9.96 | 11000 |
| 2021-09-22 | 42.00 | $9.87 | 8000 |
| 2021-09-21 | 42.88 | $9.78 | 13300 |
| 2021-09-20 | 43.80 | $9.81 | 29800 |
| 2021-09-17 | 44.83 | $9.82 | 33800 |
| 2021-09-16 | 45.77 | $9.91 | 15100 |
| 2021-09-15 | 46.50 | $9.93 | 18900 |
| 2021-09-14 | 47.27 | $9.91 | 17500 |
| 2021-09-13 | 47.77 | $9.92 | 13100 |
| 2021-09-10 | 48.16 | $9.96 | 12900 |
| 2021-09-09 | 48.48 | $9.96 | 17000 |
| 2021-09-08 | 48.83 | $10.07 | 21100 |
| 2021-09-07 | 48.99 | $10.06 | 19800 |
| 2021-09-03 | 49.16 | $10.00 | 32900 |
| 2021-09-02 | 49.24 | $10.03 | 2600 |
| 2021-09-01 | 49.28 | $10.01 | 9800 |
| 2021-08-31 | 49.32 | $10.07 | 10200 |
| 2021-08-30 | 49.36 | $9.96 | 44800 |
| 2021-08-27 | 49.41 | $10.02 | 25500 |
| 2021-08-26 | 49.47 | $10.04 | 30200 |
| 2021-08-25 | 49.40 | $10.06 | 21900 |
| 2021-08-24 | 49.40 | $10.03 | 41400 |
| 2021-08-23 | 49.42 | $10.06 | 47400 |
| 2021-08-20 | 49.42 | $10.26 | 3900 |
| 2021-08-19 | 49.29 | $10.17 | 13500 |
| 2021-08-18 | 49.07 | $10.20 | 14100 |
| 2021-08-17 | 48.85 | $10.12 | 34600 |
| 2021-08-16 | 48.64 | $10.11 | 31000 |
| 2021-08-13 | 48.42 | $10.41 | 5000 |
| 2021-08-12 | 47.71 | $10.51 | 11800 |
| 2021-08-11 | 46.94 | $10.60 | 23000 |
| 2021-08-10 | 46.13 | $10.58 | 11300 |
| 2021-08-09 | 45.28 | $10.47 | 34400 |
| 2021-08-06 | 44.18 | $10.73 | 13900 |
| 2021-08-05 | 42.72 | $10.68 | 16700 |
| 2021-08-04 | 41.19 | $10.62 | 18000 |
| 2021-08-03 | 39.64 | $10.83 | 18000 |
| 2021-08-02 | 37.69 | $10.94 | 39400 |
| 2021-07-30 | 35.56 | $10.83 | 21400 |
| 2021-07-29 | 33.34 | $10.87 | 26500 |
| 2021-07-28 | 31.02 | $10.73 | 43000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected