Is Opendoor Technologies Inc. (OPEN) a Buy, Sell, or Hold?
NASDAQ : OPEN
Opendoor Technologies Inc.
$4.5 USD
-$0.07 (-1.53%)
- Volume
- 106.42M
- Average Volume
- 53.49M
- Market Capitalization
- $3.45B
- P/E Ratio
- -2.56
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $10.87
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
OPEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.48 | $4.50 | 0.45% | 106.53M |
| 2026-07-16 | $4.69 | $4.57 | -2.56% | 144.11M |
| 2026-07-15 | $4.62 | $4.75 | 2.81% | 115.36M |
| 2026-07-14 | $4.56 | $4.55 | -0.22% | 98.38M |
| 2026-07-13 | $4.75 | $4.49 | -5.47% | 62.24M |
| 2026-07-10 | $5.40 | $4.76 | -11.85% | 72.98M |
| 2026-07-09 | $4.77 | $5.30 | 11.11% | 112.39M |
| 2026-07-08 | $4.71 | $4.79 | 1.70% | 101.98M |
| 2026-07-07 | $5.06 | $4.79 | -5.34% | 87.34M |
| 2026-07-06 | $4.89 | $5.09 | 4.09% | 87.48M |
| 2026-07-02 | $5.00 | $4.90 | -2.00% | 90.05M |
| 2026-07-01 | $4.61 | $4.94 | 7.16% | 99.25M |
| 2026-06-30 | $4.58 | $4.62 | 0.87% | 80.82M |
| 2026-06-29 | $4.36 | $4.60 | 5.50% | 78.32M |
| 2026-06-26 | $4.22 | $4.37 | 3.55% | 171.65M |
| 2026-06-25 | $4.31 | $4.30 | -0.23% | 28.39M |
| 2026-06-24 | $4.20 | $4.28 | 1.90% | 37.12M |
| 2026-06-23 | $4.20 | $4.20 | 0.00% | 36.03M |
| 2026-06-22 | $4.41 | $4.28 | -2.95% | 31.05M |
| 2026-06-18 | $4.51 | $4.47 | -0.89% | 35.18M |
| 2026-06-17 | $4.73 | $4.45 | -5.92% | 42.01M |
| 2026-06-16 | $4.58 | $4.75 | 3.71% | 63.69M |
| 2026-06-15 | $4.63 | $4.61 | -0.43% | 46.5M |
| 2026-06-12 | $4.49 | $4.44 | -1.11% | 29.28M |
| 2026-06-11 | $4.47 | $4.47 | 0.00% | 37.2M |
| 2026-06-10 | $4.35 | $4.48 | 2.99% | 49.43M |
| 2026-06-09 | $4.36 | $4.34 | -0.46% | 40.07M |
| 2026-06-08 | $4.52 | $4.31 | -4.65% | 22.89M |
| 2026-06-05 | $4.85 | $4.42 | -8.87% | 36.63M |
| 2026-06-04 | $4.89 | $4.95 | 1.23% | 26.56M |
| 2026-06-03 | $5.28 | $4.87 | -7.77% | 44.58M |
| 2026-06-02 | $5.27 | $5.41 | 2.66% | 57.31M |
| 2026-06-01 | $5.01 | $5.31 | 5.99% | 47.06M |
| 2026-05-29 | $5.07 | $5.04 | -0.59% | 33.74M |
| 2026-05-28 | $4.68 | $5.07 | 8.33% | 52.07M |
| 2026-05-27 | $4.56 | $4.75 | 4.17% | 54.75M |
| 2026-05-26 | $4.59 | $4.48 | -2.40% | 38.21M |
| 2026-05-22 | $4.58 | $4.53 | -1.09% | 41.21M |
| 2026-05-21 | $4.40 | $4.57 | 3.86% | 37.66M |
| 2026-05-20 | $4.32 | $4.40 | 1.85% | 24.97M |
| 2026-05-19 | $4.23 | $4.30 | 1.65% | 25.64M |
| 2026-05-18 | $4.41 | $4.28 | -2.95% | 25.7M |
| 2026-05-15 | $4.37 | $4.38 | 0.23% | 23.58M |
| 2026-05-14 | $4.54 | $4.47 | -1.54% | 42.76M |
| 2026-05-13 | $4.71 | $4.58 | -2.76% | 31.19M |
| 2026-05-12 | $4.82 | $4.71 | -2.28% | 35.92M |
| 2026-05-11 | $4.87 | $4.85 | -0.41% | 41.71M |
| 2026-05-08 | $5.35 | $5.01 | -6.36% | 53.82M |
| 2026-05-07 | $5.52 | $5.32 | -3.62% | 43.12M |
| 2026-05-06 | $5.28 | $5.46 | 3.41% | 36.23M |
| 2026-05-05 | $5.13 | $5.23 | 1.95% | 27.06M |
| 2026-05-04 | $5.39 | $5.13 | -4.82% | 30.16M |
| 2026-05-01 | $5.38 | $5.44 | 1.12% | 27.58M |
| 2026-04-30 | $5.56 | $5.38 | -3.24% | 42.79M |
| 2026-04-29 | $5.47 | $5.58 | 2.01% | 39.28M |
| 2026-04-28 | $5.39 | $5.48 | 1.67% | 38.34M |
| 2026-04-27 | $5.45 | $5.39 | -1.10% | 27.85M |
| 2026-04-24 | $5.29 | $5.51 | 4.16% | 35.52M |
| 2026-04-23 | $5.36 | $5.22 | -2.61% | 40.02M |
| 2026-04-22 | $5.66 | $5.43 | -4.06% | 43.64M |
| 2026-04-21 | $5.47 | $5.45 | -0.37% | 77.04M |
| 2026-04-20 | $5.21 | $5.35 | 2.69% | 25.39M |
| 2026-04-17 | $5.37 | $5.29 | -1.49% | 43.43M |
| 2026-04-16 | $5.00 | $5.27 | 5.40% | 59.71M |
| 2026-04-15 | $4.51 | $4.82 | 6.87% | 31.71M |
| 2026-04-14 | $4.46 | $4.51 | 1.12% | 27.22M |
| 2026-04-13 | $4.28 | $4.36 | 1.87% | 25.63M |
| 2026-04-10 | $4.37 | $4.32 | -1.14% | 26.31M |
| 2026-04-09 | $4.61 | $4.31 | -6.51% | 30.76M |
| 2026-04-08 | $4.95 | $4.64 | -6.26% | 26.84M |
| 2026-04-07 | $4.55 | $4.55 | 0.00% | 24.05M |
| 2026-04-06 | $4.73 | $4.61 | -2.54% | 20.02M |
| 2026-04-02 | $4.38 | $4.74 | 8.22% | 29.25M |
| 2026-04-01 | $4.73 | $4.57 | -3.38% | 27.37M |
| 2026-03-31 | $4.56 | $4.68 | 2.63% | 28.87M |
| 2026-03-30 | $4.77 | $4.43 | -7.13% | 33.05M |
| 2026-03-27 | $4.81 | $4.80 | -0.21% | 27.25M |
| 2026-03-26 | $5.01 | $4.90 | -2.20% | 20.23M |
| 2026-03-25 | $5.34 | $5.10 | -4.49% | 26.9M |
| 2026-03-24 | $5.10 | $5.18 | 1.57% | 30.29M |
| 2026-03-23 | $5.00 | $5.21 | 4.20% | 47.84M |
| 2026-03-20 | $5.09 | $4.91 | -3.54% | 32M |
| 2026-03-19 | $5.12 | $5.14 | 0.39% | 27.83M |
| 2026-03-18 | $5.45 | $5.28 | -3.12% | 28.27M |
| 2026-03-17 | $5.20 | $5.56 | 6.92% | 50.18M |
| 2026-03-16 | $5.04 | $5.18 | 2.78% | 58.38M |
| 2026-03-13 | $4.93 | $4.95 | 0.41% | 43.5M |
| 2026-03-12 | $5.19 | $4.84 | -6.74% | 53.22M |
| 2026-03-11 | $5.02 | $5.27 | 4.98% | 53.18M |
| 2026-03-10 | $5.11 | $5.01 | -1.96% | 42.88M |