Is Opendoor Technologies Inc. (OPEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Opendoor Technologies Inc. (OPEN) research center and poll results.
NASDAQ : OPEN
Opendoor Technologies Inc.
$4.75 USD
$0.2 (4.4%)
- Volume
- 115.18M
- Average Volume
- 50.06M
- Market Capitalization
- $3.64B
- P/E Ratio
- -2.70
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $10.87
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.63
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
5.15
Maximum
23.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.63 | $4.57 | 143.5M |
| 2026-07-15 | 4.63 | $4.75 | 115.4M |
| 2026-07-14 | 4.63 | $4.55 | 98.4M |
| 2026-07-13 | 4.62 | $4.49 | 62.2M |
| 2026-07-10 | 4.62 | $4.76 | 73.0M |
| 2026-07-09 | 4.61 | $5.30 | 112.4M |
| 2026-07-08 | 4.56 | $4.79 | 102.0M |
| 2026-07-07 | 4.53 | $4.79 | 87.3M |
| 2026-07-06 | 4.52 | $5.09 | 87.5M |
| 2026-07-02 | 4.51 | $4.90 | 90.0M |
| 2026-07-01 | 4.51 | $4.94 | 99.3M |
| 2026-06-30 | 4.53 | $4.62 | 80.8M |
| 2026-06-29 | 4.57 | $4.60 | 78.3M |
| 2026-06-26 | 4.59 | $4.37 | 171.7M |
| 2026-06-25 | 4.62 | $4.30 | 28.4M |
| 2026-06-24 | 4.65 | $4.28 | 37.1M |
| 2026-06-23 | 4.66 | $4.20 | 36.0M |
| 2026-06-22 | 4.67 | $4.28 | 31.1M |
| 2026-06-18 | 4.69 | $4.47 | 35.2M |
| 2026-06-17 | 4.68 | $4.45 | 42.0M |
| 2026-06-16 | 4.68 | $4.75 | 63.7M |
| 2026-06-15 | 4.65 | $4.61 | 46.5M |
| 2026-06-12 | 4.64 | $4.44 | 29.3M |
| 2026-06-11 | 4.64 | $4.47 | 37.2M |
| 2026-06-10 | 4.65 | $4.48 | 49.4M |
| 2026-06-09 | 4.66 | $4.34 | 40.1M |
| 2026-06-08 | 4.68 | $4.31 | 22.9M |
| 2026-06-05 | 4.72 | $4.42 | 36.6M |
| 2026-06-04 | 4.76 | $4.95 | 26.6M |
| 2026-06-03 | 4.79 | $4.87 | 44.6M |
| 2026-06-02 | 4.81 | $5.41 | 57.3M |
| 2026-06-01 | 4.79 | $5.31 | 47.1M |
| 2026-05-29 | 4.80 | $5.04 | 33.7M |
| 2026-05-28 | 4.82 | $5.07 | 52.1M |
| 2026-05-27 | 4.84 | $4.75 | 54.8M |
| 2026-05-26 | 4.88 | $4.48 | 38.2M |
| 2026-05-22 | 4.92 | $4.53 | 41.2M |
| 2026-05-21 | 4.97 | $4.57 | 37.7M |
| 2026-05-20 | 5.01 | $4.40 | 25.0M |
| 2026-05-19 | 5.06 | $4.30 | 25.6M |
| 2026-05-18 | 5.12 | $4.28 | 25.7M |
| 2026-05-15 | 5.17 | $4.38 | 23.6M |
| 2026-05-14 | 5.21 | $4.47 | 42.8M |
| 2026-05-13 | 5.25 | $4.58 | 31.2M |
| 2026-05-12 | 5.27 | $4.71 | 35.9M |
| 2026-05-11 | 5.26 | $4.85 | 41.7M |
| 2026-05-08 | 5.23 | $5.01 | 53.8M |
| 2026-05-07 | 5.20 | $5.32 | 43.1M |
| 2026-05-06 | 5.15 | $5.46 | 36.2M |
| 2026-05-05 | 5.11 | $5.23 | 27.1M |
| 2026-05-04 | 5.07 | $5.13 | 30.2M |
| 2026-05-01 | 5.05 | $5.44 | 27.6M |
| 2026-04-30 | 5.01 | $5.38 | 42.8M |
| 2026-04-29 | 4.97 | $5.58 | 39.3M |
| 2026-04-28 | 4.93 | $5.48 | 38.3M |
| 2026-04-27 | 4.87 | $5.39 | 27.9M |
| 2026-04-24 | 4.84 | $5.51 | 35.5M |
| 2026-04-23 | 4.81 | $5.22 | 40.0M |
| 2026-04-22 | 4.81 | $5.43 | 43.6M |
| 2026-04-21 | 4.79 | $5.45 | 77.0M |
| 2026-04-20 | 4.78 | $5.35 | 25.4M |
| 2026-04-17 | 4.76 | $5.29 | 43.4M |
| 2026-04-16 | 4.75 | $5.27 | 59.7M |
| 2026-04-15 | 4.75 | $4.82 | 31.7M |
| 2026-04-14 | 4.79 | $4.51 | 27.2M |
| 2026-04-13 | 4.82 | $4.36 | 25.6M |
| 2026-04-10 | 4.85 | $4.32 | 26.3M |
| 2026-04-09 | 4.88 | $4.31 | 30.8M |
| 2026-04-08 | 4.93 | $4.64 | 26.8M |
| 2026-04-07 | 4.95 | $4.55 | 24.0M |
| 2026-04-06 | 4.97 | $4.61 | 20.0M |
| 2026-04-02 | 4.99 | $4.74 | 29.2M |
| 2026-04-01 | 5.01 | $4.57 | 27.4M |
| 2026-03-31 | 5.03 | $4.68 | 28.9M |
| 2026-03-30 | 5.04 | $4.43 | 33.1M |
| 2026-03-27 | 5.07 | $4.80 | 27.3M |
| 2026-03-26 | 5.11 | $4.90 | 20.2M |
| 2026-03-25 | 5.13 | $5.10 | 26.9M |
| 2026-03-24 | 5.13 | $5.18 | 30.3M |
| 2026-03-23 | 5.12 | $5.21 | 47.8M |
| 2026-03-20 | 5.10 | $4.91 | 32.0M |
| 2026-03-19 | 5.10 | $5.14 | 27.8M |
| 2026-03-18 | 5.08 | $5.28 | 28.3M |
| 2026-03-17 | 5.05 | $5.56 | 50.2M |
| 2026-03-16 | 4.99 | $5.18 | 58.4M |
| 2026-03-13 | 4.95 | $4.95 | 43.5M |
| 2026-03-12 | 4.92 | $4.84 | 53.2M |
| 2026-03-11 | 4.92 | $5.27 | 53.2M |
| 2026-03-10 | 4.89 | $5.01 | 42.9M |
| 2026-03-09 | 4.88 | $5.08 | 51.3M |
| 2026-03-06 | 4.87 | $5.00 | 46.0M |
| 2026-03-05 | 4.86 | $5.18 | 55.8M |
| 2026-03-04 | 4.85 | $4.88 | 29.0M |
| 2026-03-03 | 4.86 | $4.97 | 30.4M |
| 2026-03-02 | 4.86 | $5.05 | 39.5M |
| 2026-02-27 | 4.86 | $5.42 | 38.3M |
| 2026-02-26 | 4.87 | $5.41 | 53.6M |
| 2026-02-25 | 4.89 | $4.98 | 34.2M |
| 2026-02-24 | 4.93 | $5.11 | 40.3M |
| 2026-02-23 | 4.97 | $4.78 | 60.8M |
| 2026-02-20 | 5.03 | $5.00 | 132.3M |
| 2026-02-19 | 5.10 | $4.65 | 75.3M |
| 2026-02-18 | 5.19 | $4.63 | 42.3M |
| 2026-02-17 | 5.28 | $4.33 | 30.1M |
| 2026-02-13 | 5.39 | $4.45 | 32.3M |
| 2026-02-12 | 5.49 | $4.38 | 40.0M |
| 2026-02-11 | 5.60 | $4.76 | 43.6M |
| 2026-02-10 | 5.70 | $4.69 | 46.9M |
| 2026-02-09 | 5.82 | $4.94 | 42.3M |
| 2026-02-06 | 5.93 | $4.88 | 43.5M |
| 2026-02-05 | 6.01 | $4.70 | 65.0M |
| 2026-02-04 | 6.08 | $5.00 | 58.5M |
| 2026-02-03 | 6.18 | $5.13 | 64.2M |
| 2026-02-02 | 6.24 | $4.82 | 50.3M |
| 2026-01-30 | 6.30 | $5.15 | 52.8M |
| 2026-01-29 | 6.34 | $5.58 | 45.4M |
| 2026-01-28 | 6.35 | $5.76 | 43.5M |
| 2026-01-27 | 6.35 | $5.81 | 40.3M |
| 2026-01-26 | 6.36 | $5.87 | 33.3M |
| 2026-01-23 | 6.38 | $6.01 | 63.9M |
| 2026-01-22 | 6.40 | $6.42 | 44.8M |
| 2026-01-21 | 6.40 | $6.48 | 54.8M |
| 2026-01-20 | 6.39 | $6.39 | 49.5M |
| 2026-01-16 | 6.38 | $6.67 | 68.1M |
| 2026-01-15 | 6.36 | $6.30 | 47.1M |
| 2026-01-14 | 6.38 | $6.64 | 56.5M |
| 2026-01-13 | 6.37 | $6.77 | 61.8M |
| 2026-01-12 | 6.36 | $7.02 | 58.5M |
| 2026-01-09 | 6.36 | $7.29 | 167.3M |
| 2026-01-08 | 6.35 | $6.43 | 70.9M |
| 2026-01-07 | 6.40 | $6.12 | 101.1M |
| 2026-01-06 | 6.44 | $6.93 | 74.7M |
| 2026-01-05 | 6.45 | $6.32 | 53.7M |
| 2026-01-02 | 6.52 | $6.07 | 38.4M |
| 2025-12-31 | 6.56 | $5.83 | 45.8M |
| 2025-12-30 | 6.62 | $5.84 | 42.5M |
| 2025-12-29 | 6.68 | $5.83 | 44.0M |
| 2025-12-26 | 6.78 | $6.01 | 47.1M |
| 2025-12-24 | 6.86 | $6.28 | 19.6M |
| 2025-12-23 | 6.94 | $6.27 | 39.5M |
| 2025-12-22 | 7.01 | $6.42 | 68.6M |
| 2025-12-19 | 7.02 | $6.36 | 61.5M |
| 2025-12-18 | 7.01 | $6.28 | 87.6M |
| 2025-12-17 | 7.04 | $6.12 | 77.3M |
| 2025-12-16 | 7.11 | $6.73 | 73.0M |
| 2025-12-15 | 7.16 | $6.47 | 76.1M |
| 2025-12-12 | 7.24 | $6.56 | 49.9M |
| 2025-12-11 | 7.34 | $7.05 | 60.8M |
| 2025-12-10 | 7.46 | $7.00 | 83.5M |
| 2025-12-09 | 7.53 | $7.41 | 75.7M |
| 2025-12-08 | 7.56 | $7.05 | 52.2M |
| 2025-12-05 | 7.54 | $7.15 | 46.0M |
| 2025-12-04 | 7.51 | $7.58 | 78.9M |
| 2025-12-03 | 7.49 | $6.94 | 51.1M |
| 2025-12-02 | 7.49 | $6.99 | 62.0M |
| 2025-12-01 | 7.52 | $7.14 | 91.1M |
| 2025-11-28 | 7.55 | $7.70 | 55.9M |
| 2025-11-26 | 7.53 | $7.78 | 108.8M |
| 2025-11-25 | 7.53 | $7.74 | 142.9M |
| 2025-11-24 | 7.54 | $7.69 | 156.6M |
| 2025-11-21 | 7.56 | $6.75 | 160.5M |
| 2025-11-20 | 7.62 | $6.16 | 111.7M |
| 2025-11-19 | 7.67 | $6.69 | 126.4M |
| 2025-11-18 | 7.67 | $7.52 | 124.1M |
| 2025-11-17 | 7.64 | $7.84 | 155.5M |
| 2025-11-14 | 7.62 | $8.12 | 184.1M |
| 2025-11-13 | 7.57 | $8.56 | 206.5M |
| 2025-11-12 | 7.50 | $9.37 | 250.5M |
| 2025-11-11 | 7.40 | $8.48 | 225.7M |
| 2025-11-10 | 7.36 | $7.97 | 222.1M |
| 2025-11-07 | 7.32 | $6.56 | 214.5M |
| 2025-11-06 | 7.37 | $6.56 | 126.3M |
| 2025-11-05 | 7.45 | $7.23 | 74.7M |
| 2025-11-04 | 7.52 | $6.92 | 94.3M |
| 2025-11-03 | 7.63 | $7.59 | 87.8M |
| 2025-10-31 | 7.72 | $7.77 | 120.8M |
| 2025-10-30 | 7.74 | $7.34 | 104.7M |
| 2025-10-29 | 7.77 | $7.65 | 96.3M |
| 2025-10-28 | 7.79 | $7.97 | 100.8M |
| 2025-10-27 | 7.79 | $8.16 | 110.9M |
| 2025-10-24 | 7.79 | $7.97 | 207.9M |
| 2025-10-23 | 7.83 | $7.03 | 65.3M |
| 2025-10-22 | 7.94 | $6.82 | 113.3M |
| 2025-10-21 | 8.01 | $6.96 | 66.5M |
| 2025-10-20 | 8.01 | $7.37 | 64.2M |
| 2025-10-17 | 8.06 | $7.16 | 76.0M |
| 2025-10-16 | 8.18 | $7.11 | 78.5M |
| 2025-10-15 | 8.33 | $7.38 | 110.2M |
| 2025-10-14 | 8.47 | $7.64 | 115.8M |
| 2025-10-13 | 8.53 | $7.27 | 115.7M |
| 2025-10-10 | 8.64 | $7.57 | 158.8M |
| 2025-10-09 | 8.72 | $8.14 | 93.1M |
| 2025-10-08 | 8.84 | $8.49 | 205.2M |
| 2025-10-07 | 8.71 | $9.29 | 197.8M |
| 2025-10-06 | 8.55 | $9.28 | 287.5M |
| 2025-10-03 | 8.38 | $8.11 | 240.5M |
| 2025-10-02 | 8.31 | $8.01 | 148.5M |
| 2025-10-01 | 8.21 | $8.06 | 178.5M |
| 2025-09-30 | 8.06 | $7.97 | 169.3M |
| 2025-09-29 | 7.92 | $8.20 | 155.7M |
| 2025-09-26 | 7.73 | $8.81 | 168.1M |
| 2025-09-25 | 7.50 | $9.09 | 371.2M |
| 2025-09-24 | 7.25 | $8.23 | 326.2M |
| 2025-09-23 | 7.07 | $7.09 | 305.7M |
| 2025-09-22 | 6.95 | $8.38 | 279.3M |
| 2025-09-19 | 6.78 | $9.57 | 229.8M |
| 2025-09-18 | 6.48 | $9.94 | 264.0M |
| 2025-09-17 | 6.14 | $10.21 | 701.2M |
| 2025-09-16 | 5.81 | $8.92 | 255.2M |
| 2025-09-15 | 5.56 | $9.49 | 329.1M |
| 2025-09-12 | 5.24 | $9.07 | 472.2M |
| 2025-09-11 | 4.94 | $10.52 | 1.1B |
| 2025-09-10 | 4.53 | $5.86 | 373.3M |
| 2025-09-09 | 4.36 | $6.11 | 239.9M |
| 2025-09-08 | 4.17 | $6.04 | 486.2M |
| 2025-09-05 | 3.97 | $6.65 | 570.4M |
| 2025-09-04 | 3.73 | $5.96 | 466.9M |
| 2025-09-03 | 3.53 | $5.13 | 301.2M |
| 2025-09-02 | 3.40 | $5.09 | 412.5M |
| 2025-08-29 | 3.27 | $4.45 | 320.3M |
| 2025-08-28 | 3.15 | $4.27 | 227.3M |
| 2025-08-27 | 3.03 | $4.02 | 300.7M |
| 2025-08-26 | 2.93 | $4.70 | 486.6M |
| 2025-08-25 | 2.80 | $4.54 | 764.6M |
| 2025-08-22 | 2.69 | $5.01 | 657.1M |
| 2025-08-21 | 2.56 | $3.60 | 205.1M |
| 2025-08-20 | 2.50 | $3.22 | 245.0M |
| 2025-08-19 | 2.46 | $3.62 | 340.2M |
| 2025-08-18 | 2.42 | $3.78 | 414.5M |
| 2025-08-15 | 2.39 | $3.17 | 419.4M |
| 2025-08-14 | 2.35 | $3.04 | 322.4M |
| 2025-08-13 | 2.28 | $2.42 | 101.9M |
| 2025-08-12 | 2.23 | $2.47 | 213.3M |
| 2025-08-11 | 2.16 | $2.31 | 146.9M |
| 2025-08-08 | 2.09 | $1.95 | 90.1M |
| 2025-08-07 | 2.03 | $1.85 | 140.9M |
| 2025-08-06 | 1.98 | $1.90 | 211.3M |
| 2025-08-05 | 1.92 | $2.52 | 235.2M |
| 2025-08-04 | 1.83 | $2.46 | 274.0M |
| 2025-08-01 | 1.74 | $2.10 | 192.1M |
| 2025-07-31 | 1.67 | $1.84 | 112.5M |
| 2025-07-30 | 1.60 | $2.07 | 126.8M |
| 2025-07-29 | 1.53 | $2.05 | 237.1M |
| 2025-07-28 | 1.45 | $2.34 | 224.4M |
| 2025-07-25 | 1.36 | $2.54 | 233.9M |
| 2025-07-24 | 1.26 | $2.42 | 462.4M |
| 2025-07-23 | 1.17 | $2.29 | 529.1M |
| 2025-07-22 | 1.08 | $2.88 | 1.1B |
| 2025-07-21 | 0.96 | $3.21 | 1.9B |
| 2025-07-18 | 0.83 | $2.25 | 589.7M |
| 2025-07-17 | 0.75 | $1.65 | 551.0M |
| 2025-07-16 | 0.69 | $1.49 | 303.7M |
| 2025-07-15 | 0.64 | $1.04 | 142.1M |
| 2025-07-14 | 0.62 | $0.90 | 159.3M |
| 2025-07-11 | 0.61 | $0.78 | 182.2M |
| 2025-07-10 | 0.60 | $0.88 | 111.5M |
| 2025-07-09 | 0.58 | $0.74 | 67.4M |
| 2025-07-08 | 0.58 | $0.73 | 123.5M |
| 2025-07-07 | 0.57 | $0.63 | 140.3M |
| 2025-07-03 | 0.57 | $0.61 | 51.3M |
| 2025-07-02 | 0.58 | $0.57 | 61.2M |
| 2025-07-01 | 0.58 | $0.57 | 108.9M |
| 2025-06-30 | 0.58 | $0.53 | 96.1M |
| 2025-06-27 | 0.58 | $0.56 | 182.5M |
| 2025-06-26 | 0.59 | $0.54 | 74.3M |
| 2025-06-25 | 0.60 | $0.51 | 76.1M |
| 2025-06-24 | 0.61 | $0.55 | 79.5M |
| 2025-06-23 | 0.61 | $0.53 | 66.8M |
| 2025-06-20 | 0.62 | $0.53 | 79.1M |
| 2025-06-18 | 0.63 | $0.58 | 92.5M |
| 2025-06-17 | 0.64 | $0.57 | 84.6M |
| 2025-06-16 | 0.65 | $0.56 | 81.1M |
| 2025-06-13 | 0.66 | $0.58 | 68.8M |
| 2025-06-12 | 0.67 | $0.60 | 53.3M |
| 2025-06-11 | 0.67 | $0.61 | 72.6M |
| 2025-06-10 | 0.68 | $0.60 | 85.7M |
| 2025-06-09 | 0.68 | $0.57 | 115.4M |
| 2025-06-06 | 0.69 | $0.68 | 61.3M |
| 2025-06-05 | 0.70 | $0.66 | 108.6M |
| 2025-06-04 | 0.71 | $0.63 | 95.4M |
| 2025-06-03 | 0.71 | $0.59 | 73.1M |
| 2025-06-02 | 0.72 | $0.60 | 94.3M |
| 2025-05-30 | 0.73 | $0.65 | 69.0M |
| 2025-05-29 | 0.73 | $0.69 | 81.1M |
| 2025-05-28 | 0.74 | $0.68 | 61.1M |
| 2025-05-27 | 0.74 | $0.69 | 104.6M |
| 2025-05-23 | 0.75 | $0.68 | 94.1M |
| 2025-05-22 | 0.75 | $0.68 | 117.6M |
| 2025-05-21 | 0.75 | $0.69 | 87.9M |
| 2025-05-20 | 0.76 | $0.74 | 118.5M |
| 2025-05-19 | 0.78 | $0.79 | 89.1M |
| 2025-05-16 | 0.78 | $0.78 | 71.1M |
| 2025-05-15 | 0.79 | $0.73 | 62.8M |
| 2025-05-14 | 0.80 | $0.75 | 70.3M |
| 2025-05-13 | 0.81 | $0.71 | 64.9M |
| 2025-05-12 | 0.82 | $0.71 | 108.6M |
| 2025-05-09 | 0.84 | $0.67 | 171.8M |
| 2025-05-08 | 0.85 | $0.87 | 32.7M |
| 2025-05-07 | 0.86 | $0.87 | 91.5M |
| 2025-05-06 | 0.87 | $0.70 | 39.5M |
| 2025-05-05 | 0.88 | $0.74 | 46.9M |
| 2025-05-02 | 0.90 | $0.74 | 42.7M |
| 2025-05-01 | 0.91 | $0.75 | 30.8M |
| 2025-04-30 | 0.92 | $0.76 | 24.9M |
| 2025-04-29 | 0.93 | $0.77 | 30.8M |
| 2025-04-28 | 0.95 | $0.78 | 67.3M |
| 2025-04-25 | 0.96 | $0.76 | 127.6M |
| 2025-04-24 | 0.98 | $0.78 | 158.0M |
| 2025-04-23 | 1.00 | $0.84 | 138.6M |
| 2025-04-22 | 1.02 | $0.99 | 68.0M |
| 2025-04-21 | 1.03 | $0.93 | 44.3M |
| 2025-04-17 | 1.05 | $0.95 | 19.5M |
| 2025-04-16 | 1.06 | $0.93 | 14.2M |
| 2025-04-15 | 1.07 | $0.92 | 22.5M |
| 2025-04-14 | 1.08 | $0.95 | 24.6M |
| 2025-04-11 | 1.10 | $1.02 | 55.6M |
| 2025-04-10 | 1.10 | $0.99 | 59.2M |
| 2025-04-09 | 1.11 | $1.09 | 40.6M |
| 2025-04-08 | 1.11 | $0.97 | 35.3M |
| 2025-04-07 | 1.12 | $1.03 | 33.6M |
| 2025-04-04 | 1.13 | $0.99 | 64.1M |
| 2025-04-03 | 1.14 | $0.96 | 45.1M |
| 2025-04-02 | 1.15 | $1.01 | 57.4M |
| 2025-04-01 | 1.16 | $1.00 | 37.3M |
| 2025-03-31 | 1.17 | $1.02 | 56.6M |
| 2025-03-28 | 1.18 | $1.13 | 28.8M |
| 2025-03-27 | 1.19 | $1.17 | 26.5M |
| 2025-03-26 | 1.21 | $1.20 | 41.6M |
| 2025-03-25 | 1.22 | $1.20 | 23.9M |
| 2025-03-24 | 1.24 | $1.23 | 30.6M |
| 2025-03-21 | 1.25 | $1.20 | 34.6M |
| 2025-03-20 | 1.26 | $1.19 | 61.0M |
| 2025-03-19 | 1.27 | $1.19 | 51.0M |
| 2025-03-18 | 1.29 | $1.15 | 31.4M |
| 2025-03-17 | 1.31 | $1.19 | 34.7M |
| 2025-03-14 | 1.33 | $1.14 | 22.8M |
| 2025-03-13 | 1.35 | $1.11 | 55.0M |
| 2025-03-12 | 1.37 | $1.21 | 38.3M |
| 2025-03-11 | 1.37 | $1.11 | 58.9M |
| 2025-03-10 | 1.39 | $1.20 | 67.2M |
| 2025-03-07 | 1.39 | $1.20 | 48.1M |
| 2025-03-06 | 1.40 | $1.18 | 43.5M |
| 2025-03-05 | 1.41 | $1.23 | 51.9M |
| 2025-03-04 | 1.42 | $1.24 | 49.4M |
| 2025-03-03 | 1.42 | $1.21 | 42.0M |
| 2025-02-28 | 1.43 | $1.34 | 57.5M |
| 2025-02-27 | 1.43 | $1.43 | 81.5M |
| 2025-02-26 | 1.44 | $1.54 | 60.6M |
| 2025-02-25 | 1.43 | $1.49 | 53.3M |
| 2025-02-24 | 1.43 | $1.41 | 47.5M |
| 2025-02-21 | 1.43 | $1.39 | 52.0M |
| 2025-02-20 | 1.43 | $1.48 | 37.3M |
| 2025-02-19 | 1.43 | $1.54 | 47.1M |
| 2025-02-18 | 1.42 | $1.58 | 40.4M |
| 2025-02-14 | 1.41 | $1.55 | 40.3M |
| 2025-02-13 | 1.41 | $1.50 | 36.9M |
| 2025-02-12 | 1.41 | $1.47 | 50.5M |
| 2025-02-11 | 1.41 | $1.38 | 61.6M |
| 2025-02-10 | 1.41 | $1.37 | 24.2M |
| 2025-02-07 | 1.41 | $1.34 | 33.2M |
| 2025-02-06 | 1.42 | $1.39 | 28.9M |
| 2025-02-05 | 1.43 | $1.38 | 35.7M |
| 2025-02-04 | 1.45 | $1.32 | 22.5M |
| 2025-02-03 | 1.47 | $1.32 | 41.6M |
| 2025-01-31 | 1.48 | $1.38 | 29.0M |
| 2025-01-30 | 1.49 | $1.43 | 20.5M |
| 2025-01-29 | 1.50 | $1.46 | 34.6M |
| 2025-01-28 | 1.51 | $1.50 | 54.2M |
| 2025-01-27 | 1.52 | $1.38 | 44.4M |
| 2025-01-24 | 1.53 | $1.40 | 26.2M |
| 2025-01-23 | 1.55 | $1.43 | 31.3M |
| 2025-01-22 | 1.56 | $1.40 | 28.7M |
| 2025-01-21 | 1.57 | $1.40 | 41.5M |
| 2025-01-17 | 1.59 | $1.44 | 41.4M |
| 2025-01-16 | 1.61 | $1.54 | 50.9M |
| 2025-01-15 | 1.63 | $1.51 | 53.6M |
| 2025-01-14 | 1.65 | $1.37 | 42.8M |
| 2025-01-13 | 1.68 | $1.38 | 69.5M |
| 2025-01-10 | 1.72 | $1.47 | 51.9M |
| 2025-01-08 | 1.75 | $1.53 | 42.1M |
| 2025-01-07 | 1.78 | $1.61 | 40.4M |
| 2025-01-06 | 1.81 | $1.72 | 48.5M |
| 2025-01-03 | 1.83 | $1.65 | 37.4M |
| 2025-01-02 | 1.86 | $1.59 | 37.3M |
| 2024-12-31 | 1.89 | $1.60 | 38.7M |
| 2024-12-30 | 1.91 | $1.61 | 36.3M |
| 2024-12-27 | 1.95 | $1.67 | 29.9M |
| 2024-12-26 | 1.98 | $1.71 | 26.8M |
| 2024-12-24 | 2.01 | $1.66 | 17.8M |
| 2024-12-23 | 2.04 | $1.67 | 22.3M |
| 2024-12-20 | 2.05 | $1.69 | 36.8M |
| 2024-12-19 | 2.05 | $1.67 | 33.9M |
| 2024-12-18 | 2.05 | $1.73 | 45.2M |
| 2024-12-17 | 2.04 | $1.91 | 17.6M |
| 2024-12-16 | 2.03 | $1.92 | 29.7M |
| 2024-12-13 | 2.02 | $1.92 | 26.2M |
| 2024-12-12 | 2.01 | $1.96 | 36.2M |
| 2024-12-11 | 2.00 | $2.09 | 28.6M |
| 2024-12-10 | 1.99 | $2.07 | 35.1M |
| 2024-12-09 | 1.97 | $2.18 | 39.3M |
| 2024-12-06 | 1.96 | $2.20 | 63.4M |
| 2024-12-05 | 1.94 | $2.15 | 46.8M |
| 2024-12-04 | 1.92 | $2.19 | 43.7M |
| 2024-12-03 | 1.91 | $2.16 | 32.6M |
| 2024-12-02 | 1.89 | $2.13 | 60.8M |
| 2024-11-29 | 1.88 | $2.34 | 39.1M |
| 2024-11-27 | 1.85 | $2.27 | 43.9M |
| 2024-11-26 | 1.83 | $2.20 | 51.6M |
| 2024-11-25 | 1.81 | $2.28 | 87.7M |
| 2024-11-22 | 1.79 | $1.99 | 89.6M |
| 2024-11-21 | 1.77 | $1.70 | 44.2M |
| 2024-11-20 | 1.78 | $1.63 | 26.6M |
| 2024-11-19 | 1.78 | $1.60 | 23.8M |
| 2024-11-18 | 1.79 | $1.61 | 34.0M |
| 2024-11-15 | 1.80 | $1.66 | 32.4M |
| 2024-11-14 | 1.81 | $1.77 | 29.3M |
| 2024-11-13 | 1.81 | $1.81 | 52.0M |
| 2024-11-12 | 1.82 | $1.77 | 47.0M |
| 2024-11-11 | 1.83 | $1.83 | 45.4M |
| 2024-11-08 | 1.83 | $1.85 | 58.7M |
| 2024-11-07 | 1.83 | $1.87 | 48.6M |
| 2024-11-06 | 1.83 | $1.78 | 36.5M |
| 2024-11-05 | 1.83 | $1.92 | 21.6M |
| 2024-11-04 | 1.82 | $1.85 | 29.1M |
| 2024-11-01 | 1.82 | $1.82 | 32.0M |
| 2024-10-31 | 1.83 | $1.75 | 32.5M |
| 2024-10-30 | 1.84 | $1.84 | 30.1M |
| 2024-10-29 | 1.84 | $1.79 | 30.5M |
| 2024-10-28 | 1.85 | $1.87 | 29.8M |
| 2024-10-25 | 1.86 | $1.75 | 19.2M |
| 2024-10-24 | 1.87 | $1.77 | 20.7M |
| 2024-10-23 | 1.89 | $1.73 | 22.2M |
| 2024-10-22 | 1.90 | $1.78 | 16.0M |
| 2024-10-21 | 1.92 | $1.83 | 24.0M |
| 2024-10-18 | 1.93 | $1.86 | 20.0M |
| 2024-10-17 | 1.94 | $1.82 | 29.9M |
| 2024-10-16 | 1.96 | $1.96 | 21.2M |
| 2024-10-15 | 1.97 | $1.89 | 28.8M |
| 2024-10-14 | 2.00 | $1.93 | 29.8M |
| 2024-10-11 | 2.02 | $1.87 | 39.7M |
| 2024-10-10 | 2.04 | $1.76 | 33.0M |
| 2024-10-09 | 2.06 | $1.82 | 36.0M |
| 2024-10-08 | 2.07 | $1.79 | 33.2M |
| 2024-10-07 | 2.08 | $1.84 | 34.1M |
| 2024-10-04 | 2.09 | $1.99 | 32.9M |
| 2024-10-03 | 2.08 | $1.93 | 37.9M |
| 2024-10-02 | 2.08 | $1.90 | 34.6M |
| 2024-10-01 | 2.09 | $1.90 | 31.3M |
| 2024-09-30 | 2.09 | $2.00 | 31.4M |
| 2024-09-27 | 2.10 | $2.07 | 33.5M |
| 2024-09-26 | 2.10 | $2.09 | 27.9M |
| 2024-09-25 | 2.10 | $2.00 | 30.5M |
| 2024-09-24 | 2.12 | $2.16 | 32.7M |
| 2024-09-23 | 2.14 | $2.03 | 29.7M |
| 2024-09-20 | 2.15 | $2.08 | 43.7M |
| 2024-09-19 | 2.14 | $2.19 | 46.3M |
| 2024-09-18 | 2.13 | $2.20 | 71.2M |
| 2024-09-17 | 2.12 | $2.36 | 41.0M |
| 2024-09-16 | 2.10 | $2.38 | 53.3M |
| 2024-09-13 | 2.07 | $2.27 | 57.7M |
| 2024-09-12 | 2.05 | $2.19 | 35.3M |
| 2024-09-11 | 2.03 | $2.06 | 31.2M |
| 2024-09-10 | 2.01 | $1.96 | 34.8M |
| 2024-09-09 | 1.99 | $1.97 | 25.6M |
| 2024-09-06 | 1.98 | $1.89 | 32.4M |
| 2024-09-05 | 1.97 | $1.99 | 24.9M |
| 2024-09-04 | 1.95 | $1.92 | 26.6M |
| 2024-09-03 | 1.94 | $1.94 | 31.9M |
| 2024-08-30 | 1.93 | $2.15 | 33.4M |
| 2024-08-29 | 1.91 | $2.10 | 30.5M |
| 2024-08-28 | 1.91 | $2.14 | 37.5M |
| 2024-08-27 | 1.92 | $2.38 | 43.0M |
| 2024-08-26 | 1.92 | $2.50 | 51.8M |
| 2024-08-23 | 1.92 | $2.25 | 65.5M |
| 2024-08-22 | 1.93 | $2.02 | 40.1M |
| 2024-08-21 | 1.96 | $2.01 | 21.6M |
| 2024-08-20 | 1.98 | $1.95 | 30.0M |
| 2024-08-19 | 2.01 | $1.96 | 36.1M |
| 2024-08-16 | 2.04 | $1.79 | 18.1M |
| 2024-08-15 | 2.07 | $1.80 | 21.7M |
| 2024-08-14 | 2.11 | $1.76 | 20.4M |
| 2024-08-13 | 2.16 | $1.76 | 21.7M |
| 2024-08-12 | 2.21 | $1.60 | 18.0M |
| 2024-08-09 | 2.26 | $1.66 | 19.1M |
| 2024-08-08 | 2.29 | $1.68 | 17.3M |
| 2024-08-07 | 2.31 | $1.60 | 24.5M |
| 2024-08-06 | 2.32 | $1.72 | 21.5M |
| 2024-08-05 | 2.33 | $1.71 | 30.5M |
| 2024-08-02 | 2.34 | $1.86 | 38.0M |
| 2024-08-01 | 2.33 | $2.13 | 36.3M |
| 2024-07-31 | 2.32 | $2.32 | 33.5M |
| 2024-07-30 | 2.29 | $2.34 | 24.3M |
| 2024-07-29 | 2.26 | $2.49 | 21.2M |
| 2024-07-26 | 2.23 | $2.52 | 17.9M |
| 2024-07-25 | 2.20 | $2.47 | 22.6M |
| 2024-07-24 | 2.17 | $2.41 | 20.8M |
| 2024-07-23 | 2.13 | $2.58 | 16.3M |
| 2024-07-22 | 2.10 | $2.52 | 20.5M |
| 2024-07-19 | 2.07 | $2.45 | 27.2M |
| 2024-07-18 | 2.04 | $2.57 | 34.0M |
| 2024-07-17 | 2.01 | $2.72 | 50.2M |
| 2024-07-16 | 1.97 | $2.92 | 47.9M |
| 2024-07-15 | 1.93 | $2.54 | 35.5M |
| 2024-07-12 | 1.90 | $2.26 | 37.8M |
| 2024-07-11 | 1.90 | $2.06 | 24.1M |
| 2024-07-10 | 1.91 | $1.90 | 12.8M |
| 2024-07-09 | 1.92 | $1.90 | 14.3M |
| 2024-07-08 | 1.93 | $1.81 | 11.5M |
| 2024-07-05 | 1.95 | $1.76 | 12.0M |
| 2024-07-03 | 1.97 | $1.80 | 5.8M |
| 2024-07-02 | 1.99 | $1.76 | 8.4M |
| 2024-07-01 | 2.01 | $1.79 | 10.7M |
| 2024-06-28 | 2.03 | $1.84 | 21.5M |
| 2024-06-27 | 2.05 | $1.88 | 7.2M |
| 2024-06-26 | 2.06 | $1.84 | 16.0M |
| 2024-06-25 | 2.07 | $1.76 | 11.4M |
| 2024-06-24 | 2.09 | $1.85 | 10.7M |
| 2024-06-21 | 2.11 | $1.89 | 21.1M |
| 2024-06-20 | 2.12 | $1.85 | 18.4M |
| 2024-06-18 | 2.14 | $1.97 | 10.6M |
| 2024-06-17 | 2.16 | $1.99 | 15.6M |
| 2024-06-14 | 2.18 | $2.06 | 13.6M |
| 2024-06-13 | 2.20 | $2.10 | 20.2M |
| 2024-06-12 | 2.22 | $2.23 | 38.8M |
| 2024-06-11 | 2.23 | $2.13 | 9.6M |
| 2024-06-10 | 2.25 | $2.12 | 8.7M |
| 2024-06-07 | 2.26 | $2.13 | 15.0M |
| 2024-06-06 | 2.27 | $2.28 | 10.3M |
| 2024-06-05 | 2.26 | $2.22 | 8.4M |
| 2024-06-04 | 2.26 | $2.16 | 14.2M |
| 2024-06-03 | 2.27 | $2.18 | 11.0M |
| 2024-05-31 | 2.27 | $2.18 | 17.5M |
| 2024-05-30 | 2.27 | $2.11 | 13.7M |
| 2024-05-29 | 2.26 | $2.06 | 14.1M |
| 2024-05-28 | 2.26 | $2.20 | 11.7M |
| 2024-05-24 | 2.25 | $2.13 | 7.3M |
| 2024-05-23 | 2.25 | $2.12 | 11.2M |
| 2024-05-22 | 2.25 | $2.20 | 17.5M |
| 2024-05-21 | 2.25 | $2.25 | 11.3M |
| 2024-05-20 | 2.25 | $2.42 | 9.3M |
| 2024-05-17 | 2.24 | $2.41 | 9.7M |
| 2024-05-16 | 2.22 | $2.44 | 11.0M |
| 2024-05-15 | 2.21 | $2.48 | 21.1M |
| 2024-05-14 | 2.19 | $2.45 | 20.7M |
| 2024-05-13 | 2.18 | $2.48 | 18.5M |
| 2024-05-10 | 2.16 | $2.32 | 12.7M |
| 2024-05-09 | 2.17 | $2.30 | 23.1M |
| 2024-05-08 | 2.17 | $2.12 | 19.9M |
| 2024-05-07 | 2.19 | $2.25 | 21.7M |
| 2024-05-06 | 2.21 | $2.35 | 27.5M |
| 2024-05-03 | 2.23 | $2.21 | 47.5M |
| 2024-05-02 | 2.26 | $2.03 | 25.5M |
| 2024-05-01 | 2.29 | $2.00 | 23.7M |
| 2024-04-30 | 2.34 | $1.99 | 14.7M |
| 2024-04-29 | 2.38 | $2.13 | 11.2M |
| 2024-04-26 | 2.41 | $2.14 | 11.8M |
| 2024-04-25 | 2.46 | $2.07 | 17.3M |
| 2024-04-24 | 2.50 | $2.15 | 10.3M |
| 2024-04-23 | 2.54 | $2.23 | 12.6M |
| 2024-04-22 | 2.58 | $2.17 | 8.6M |
| 2024-04-19 | 2.62 | $2.17 | 10.0M |
| 2024-04-18 | 2.67 | $2.15 | 12.0M |
| 2024-04-17 | 2.71 | $2.16 | 12.3M |
| 2024-04-16 | 2.74 | $2.16 | 12.6M |
| 2024-04-15 | 2.77 | $2.19 | 14.7M |
| 2024-04-12 | 2.80 | $2.34 | 13.0M |
| 2024-04-11 | 2.81 | $2.46 | 10.4M |
| 2024-04-10 | 2.83 | $2.45 | 21.1M |
| 2024-04-09 | 2.85 | $2.74 | 11.4M |
| 2024-04-08 | 2.86 | $2.69 | 10.9M |
| 2024-04-05 | 2.88 | $2.70 | 13.0M |
| 2024-04-04 | 2.89 | $2.76 | 12.3M |
| 2024-04-03 | 2.90 | $2.87 | 10.1M |
| 2024-04-02 | 2.90 | $2.78 | 13.3M |
| 2024-04-01 | 2.91 | $2.91 | 16.3M |
| 2024-03-28 | 2.92 | $3.03 | 23.9M |
| 2024-03-27 | 2.92 | $2.95 | 13.8M |
| 2024-03-26 | 2.93 | $2.91 | 11.9M |
| 2024-03-25 | 2.94 | $2.95 | 15.7M |
| 2024-03-22 | 2.94 | $2.98 | 17.6M |
| 2024-03-21 | 2.94 | $3.13 | 21.2M |
| 2024-03-20 | 2.93 | $2.98 | 18.7M |
| 2024-03-19 | 2.92 | $2.74 | 19.9M |
| 2024-03-18 | 2.93 | $2.88 | 36.1M |
| 2024-03-15 | 2.93 | $2.67 | 30.3M |
| 2024-03-14 | 2.97 | $2.63 | 19.0M |
| 2024-03-13 | 3.01 | $2.86 | 14.7M |
| 2024-03-12 | 3.03 | $2.86 | 17.2M |
| 2024-03-11 | 3.06 | $2.91 | 17.8M |
| 2024-03-08 | 3.09 | $3.06 | 24.7M |
| 2024-03-07 | 3.10 | $2.97 | 16.5M |
| 2024-03-06 | 3.12 | $2.95 | 20.2M |
| 2024-03-05 | 3.13 | $2.78 | 20.5M |
| 2024-03-04 | 3.16 | $3.03 | 19.3M |
| 2024-03-01 | 3.18 | $3.11 | 14.8M |
| 2024-02-29 | 3.20 | $3.08 | 20.1M |
| 2024-02-28 | 3.22 | $3.03 | 16.6M |
| 2024-02-27 | 3.24 | $3.11 | 17.0M |
| 2024-02-26 | 3.27 | $3.05 | 22.7M |
| 2024-02-23 | 3.29 | $2.87 | 17.4M |
| 2024-02-22 | 3.31 | $2.97 | 20.8M |
| 2024-02-21 | 3.33 | $2.91 | 19.7M |
| 2024-02-20 | 3.35 | $2.80 | 22.6M |
| 2024-02-16 | 3.38 | $3.00 | 40.9M |
| 2024-02-15 | 3.39 | $3.35 | 26.1M |
| 2024-02-14 | 3.37 | $3.44 | 16.7M |
| 2024-02-13 | 3.36 | $3.24 | 19.0M |
| 2024-02-12 | 3.36 | $3.56 | 22.0M |
| 2024-02-09 | 3.35 | $3.51 | 16.2M |
| 2024-02-08 | 3.36 | $3.33 | 15.1M |
| 2024-02-07 | 3.37 | $3.22 | 12.8M |
| 2024-02-06 | 3.40 | $3.28 | 16.7M |
| 2024-02-05 | 3.43 | $3.21 | 21.3M |
| 2024-02-02 | 3.45 | $3.50 | 21.0M |
| 2024-02-01 | 3.48 | $3.53 | 20.8M |
| 2024-01-31 | 3.50 | $3.42 | 30.5M |
| 2024-01-30 | 3.55 | $3.55 | 20.3M |
| 2024-01-29 | 3.59 | $3.72 | 20.6M |
| 2024-01-26 | 3.64 | $3.35 | 16.4M |
| 2024-01-25 | 3.71 | $3.38 | 20.2M |
| 2024-01-24 | 3.77 | $3.22 | 19.7M |
| 2024-01-23 | 3.84 | $3.36 | 23.8M |
| 2024-01-22 | 3.88 | $3.49 | 34.7M |
| 2024-01-19 | 3.91 | $3.15 | 19.6M |
| 2024-01-18 | 3.97 | $3.01 | 18.5M |
| 2024-01-17 | 4.02 | $3.12 | 20.7M |
| 2024-01-16 | 4.07 | $3.22 | 19.7M |
| 2024-01-12 | 4.14 | $3.51 | 16.3M |
| 2024-01-11 | 4.17 | $3.56 | 25.5M |
| 2024-01-10 | 4.16 | $3.68 | 14.8M |
| 2024-01-09 | 4.16 | $3.70 | 15.1M |
| 2024-01-08 | 4.15 | $3.95 | 17.6M |
| 2024-01-05 | 4.13 | $3.63 | 22.4M |
| 2024-01-04 | 4.13 | $4.02 | 12.5M |
| 2024-01-03 | 4.09 | $4.03 | 22.4M |
| 2024-01-02 | 4.06 | $4.28 | 20.8M |
| 2023-12-29 | 4.01 | $4.48 | 22.1M |
| 2023-12-28 | 3.94 | $4.67 | 15.2M |
| 2023-12-27 | 3.86 | $4.72 | 17.7M |
| 2023-12-26 | 3.77 | $4.68 | 14.7M |
| 2023-12-22 | 3.67 | $4.58 | 29.6M |
| 2023-12-21 | 3.57 | $4.20 | 17.5M |
| 2023-12-20 | 3.48 | $4.02 | 27.0M |
| 2023-12-19 | 3.40 | $4.34 | 24.8M |
| 2023-12-18 | 3.31 | $4.07 | 25.3M |
| 2023-12-15 | 3.23 | $4.06 | 56.4M |
| 2023-12-14 | 3.14 | $4.56 | 47.1M |
| 2023-12-13 | 3.04 | $4.11 | 40.3M |
| 2023-12-12 | 2.95 | $3.44 | 18.7M |
| 2023-12-11 | 2.88 | $3.59 | 16.1M |
| 2023-12-08 | 2.80 | $3.66 | 14.0M |
| 2023-12-07 | 2.72 | $3.55 | 14.1M |
| 2023-12-06 | 2.65 | $3.45 | 19.1M |
| 2023-12-05 | 2.58 | $3.38 | 21.0M |
| 2023-12-04 | 2.51 | $3.41 | 20.0M |
| 2023-12-01 | 2.45 | $3.32 | 25.5M |
| 2023-11-30 | 2.39 | $3.01 | 19.8M |
| 2023-11-29 | 2.33 | $3.00 | 25.3M |
| 2023-11-28 | 2.28 | $2.89 | 19.6M |
| 2023-11-27 | 2.24 | $2.75 | 15.4M |
| 2023-11-24 | 2.21 | $2.61 | 9.3M |
| 2023-11-22 | 2.18 | $2.45 | 12.4M |
| 2023-11-21 | 2.17 | $2.34 | 13.0M |
| 2023-11-20 | 2.16 | $2.50 | 15.1M |
| 2023-11-17 | 2.14 | $2.45 | 16.3M |
| 2023-11-16 | 2.13 | $2.38 | 16.6M |
| 2023-11-15 | 2.12 | $2.47 | 23.6M |
| 2023-11-14 | 2.11 | $2.29 | 27.0M |
| 2023-11-13 | 2.12 | $2.03 | 11.9M |
| 2023-11-10 | 2.14 | $2.08 | 12.6M |
| 2023-11-09 | 2.15 | $2.02 | 19.1M |
| 2023-11-08 | 2.18 | $2.17 | 21.8M |
| 2023-11-07 | 2.20 | $2.07 | 17.9M |
| 2023-11-06 | 2.23 | $2.00 | 40.9M |
| 2023-11-03 | 2.25 | $2.09 | 41.5M |
| 2023-11-02 | 2.28 | $2.20 | 33.6M |
| 2023-11-01 | 2.30 | $1.89 | 19.0M |
| 2023-10-31 | 2.34 | $1.90 | 26.0M |
| 2023-10-30 | 2.36 | $2.09 | 17.1M |
| 2023-10-27 | 2.39 | $2.08 | 10.7M |
| 2023-10-26 | 2.42 | $2.13 | 15.7M |
| 2023-10-25 | 2.44 | $2.12 | 13.4M |
| 2023-10-24 | 2.46 | $2.20 | 16.1M |
| 2023-10-23 | 2.47 | $2.13 | 14.5M |
| 2023-10-20 | 2.49 | $2.18 | 12.5M |
| 2023-10-19 | 2.51 | $2.20 | 17.5M |
| 2023-10-18 | 2.52 | $2.28 | 12.1M |
| 2023-10-17 | 2.56 | $2.45 | 15.5M |
| 2023-10-16 | 2.60 | $2.43 | 11.0M |
| 2023-10-13 | 2.63 | $2.41 | 14.3M |
| 2023-10-12 | 2.67 | $2.49 | 13.6M |
| 2023-10-11 | 2.72 | $2.69 | 11.0M |
| 2023-10-10 | 2.76 | $2.67 | 16.9M |
| 2023-10-09 | 2.81 | $2.43 | 13.4M |
| 2023-10-06 | 2.87 | $2.56 | 11.3M |
| 2023-10-05 | 2.94 | $2.64 | 10.3M |
| 2023-10-04 | 2.99 | $2.68 | 11.3M |
| 2023-10-03 | 3.05 | $2.38 | 14.2M |
| 2023-10-02 | 3.12 | $2.66 | 12.5M |
| 2023-09-29 | 3.18 | $2.64 | 13.3M |
| 2023-09-28 | 3.24 | $2.61 | 12.8M |
| 2023-09-27 | 3.31 | $2.55 | 17.3M |
| 2023-09-26 | 3.37 | $2.36 | 15.1M |
| 2023-09-25 | 3.42 | $2.43 | 18.6M |
| 2023-09-22 | 3.47 | $2.57 | 19.0M |
| 2023-09-21 | 3.50 | $2.55 | 35.5M |
| 2023-09-20 | 3.55 | $2.96 | 19.1M |
| 2023-09-19 | 3.56 | $3.19 | 11.7M |
| 2023-09-18 | 3.56 | $3.19 | 10.8M |
| 2023-09-15 | 3.56 | $3.22 | 32.9M |
| 2023-09-14 | 3.56 | $3.42 | 14.6M |
| 2023-09-13 | 3.56 | $3.50 | 14.3M |
| 2023-09-12 | 3.55 | $3.69 | 11.4M |
| 2023-09-11 | 3.54 | $3.69 | 9.9M |
| 2023-09-08 | 3.53 | $3.78 | 9.9M |
| 2023-09-07 | 3.51 | $3.80 | 12.5M |
| 2023-09-06 | 3.49 | $3.74 | 13.4M |
| 2023-09-05 | 3.48 | $3.79 | 15.9M |
| 2023-09-01 | 3.47 | $3.89 | 17.8M |
| 2023-08-31 | 3.45 | $3.90 | 19.3M |
| 2023-08-30 | 3.49 | $3.94 | 18.7M |
| 2023-08-29 | 3.54 | $3.75 | 16.0M |
| 2023-08-28 | 3.61 | $3.50 | 11.1M |
| 2023-08-25 | 3.69 | $3.38 | 16.7M |
| 2023-08-24 | 3.77 | $3.22 | 14.9M |
| 2023-08-23 | 3.82 | $3.40 | 14.9M |
| 2023-08-22 | 3.87 | $3.20 | 11.4M |
| 2023-08-21 | 3.93 | $3.25 | 14.5M |
| 2023-08-18 | 3.98 | $3.16 | 22.7M |
| 2023-08-17 | 4.03 | $3.26 | 19.0M |
| 2023-08-16 | 4.07 | $3.31 | 15.4M |
| 2023-08-15 | 4.11 | $3.36 | 16.2M |
| 2023-08-14 | 4.17 | $3.49 | 13.8M |
| 2023-08-11 | 4.21 | $3.43 | 15.4M |
| 2023-08-10 | 4.26 | $3.47 | 18.3M |
| 2023-08-09 | 4.33 | $3.42 | 16.1M |
| 2023-08-08 | 4.40 | $3.55 | 24.5M |
| 2023-08-07 | 4.44 | $3.44 | 28.0M |
| 2023-08-04 | 4.48 | $3.54 | 47.5M |
| 2023-08-03 | 4.49 | $4.81 | 18.3M |
| 2023-08-02 | 4.44 | $4.78 | 21.6M |
| 2023-08-01 | 4.41 | $5.27 | 19.7M |
| 2023-07-31 | 4.36 | $5.11 | 20.7M |
| 2023-07-28 | 4.30 | $4.84 | 25.0M |
| 2023-07-27 | 4.27 | $4.25 | 31.5M |
| 2023-07-26 | 4.25 | $4.43 | 12.4M |
| 2023-07-25 | 4.20 | $4.35 | 16.6M |
| 2023-07-24 | 4.13 | $4.39 | 17.7M |
| 2023-07-21 | 4.06 | $4.13 | 11.6M |
| 2023-07-20 | 4.01 | $4.03 | 17.7M |
| 2023-07-19 | 3.96 | $4.21 | 22.6M |
| 2023-07-18 | 3.91 | $4.39 | 18.8M |
| 2023-07-17 | 3.84 | $4.32 | 16.7M |
| 2023-07-14 | 3.77 | $4.44 | 29.2M |
| 2023-07-13 | 3.70 | $4.83 | 33.8M |
| 2023-07-12 | 3.60 | $4.89 | 36.7M |
| 2023-07-11 | 3.49 | $4.45 | 25.5M |
| 2023-07-10 | 3.39 | $4.08 | 20.2M |
| 2023-07-07 | 3.31 | $3.84 | 20.6M |
| 2023-07-06 | 3.23 | $3.85 | 22.0M |
| 2023-07-05 | 3.16 | $4.07 | 27.4M |
| 2023-07-03 | 3.08 | $4.28 | 20.2M |
| 2023-06-30 | 2.99 | $4.02 | 25.6M |
| 2023-06-29 | 2.92 | $4.08 | 38.3M |
| 2023-06-28 | 2.85 | $3.98 | 48.9M |
| 2023-06-27 | 2.77 | $3.40 | 32.4M |
| 2023-06-26 | 2.72 | $2.95 | 15.6M |
| 2023-06-23 | 2.69 | $2.93 | 86.2M |
| 2023-06-22 | 2.67 | $3.17 | 21.6M |
| 2023-06-21 | 2.63 | $3.12 | 28.9M |
| 2023-06-20 | 2.60 | $3.07 | 37.5M |
| 2023-06-16 | 2.57 | $3.01 | 30.1M |
| 2023-06-15 | 2.54 | $2.98 | 22.1M |
| 2023-06-14 | 2.51 | $2.94 | 37.8M |
| 2023-06-13 | 2.46 | $2.93 | 37.5M |
| 2023-06-12 | 2.42 | $2.62 | 18.7M |
| 2023-06-09 | 2.39 | $2.40 | 18.3M |
| 2023-06-08 | 2.37 | $2.49 | 20.6M |
| 2023-06-07 | 2.35 | $2.33 | 18.1M |
| 2023-06-06 | 2.34 | $2.46 | 18.1M |
| 2023-06-05 | 2.32 | $2.37 | 17.5M |
| 2023-06-02 | 2.29 | $2.48 | 27.8M |
| 2023-06-01 | 2.24 | $2.70 | 24.7M |
| 2023-05-31 | 2.17 | $2.64 | 32.0M |
| 2023-05-30 | 2.11 | $2.46 | 29.7M |
| 2023-05-26 | 2.06 | $2.36 | 13.4M |
| 2023-05-25 | 2.01 | $2.32 | 23.0M |
| 2023-05-24 | 1.96 | $2.52 | 17.8M |
| 2023-05-23 | 1.89 | $2.42 | 25.3M |
| 2023-05-22 | 1.84 | $2.54 | 23.7M |
| 2023-05-19 | 1.78 | $2.41 | 20.9M |
| 2023-05-18 | 1.74 | $2.42 | 22.7M |
| 2023-05-17 | 1.69 | $2.36 | 27.3M |
| 2023-05-16 | 1.65 | $2.03 | 16.9M |
| 2023-05-15 | 1.63 | $2.08 | 20.2M |
| 2023-05-12 | 1.62 | $1.95 | 18.1M |
| 2023-05-11 | 1.61 | $2.10 | 25.2M |
| 2023-05-10 | 1.59 | $2.10 | 57.4M |
| 2023-05-09 | 1.58 | $2.15 | 28.9M |
| 2023-05-08 | 1.56 | $2.05 | 45.5M |
| 2023-05-05 | 1.54 | $1.79 | 38.9M |
| 2023-05-04 | 1.54 | $1.35 | 13.3M |
| 2023-05-03 | 1.55 | $1.34 | 11.1M |
| 2023-05-02 | 1.57 | $1.36 | 15.5M |
| 2023-05-01 | 1.60 | $1.46 | 23.6M |
| 2023-04-28 | 1.61 | $1.38 | 18.6M |
| 2023-04-27 | 1.62 | $1.29 | 13.3M |
| 2023-04-26 | 1.64 | $1.26 | 19.7M |
| 2023-04-25 | 1.65 | $1.33 | 17.3M |
| 2023-04-24 | 1.66 | $1.41 | 21.0M |
| 2023-04-21 | 1.67 | $1.54 | 15.8M |
| 2023-04-20 | 1.68 | $1.49 | 17.5M |
| 2023-04-19 | 1.68 | $1.56 | 19.7M |
| 2023-04-18 | 1.69 | $1.69 | 15.5M |
| 2023-04-17 | 1.68 | $1.75 | 17.5M |
| 2023-04-14 | 1.67 | $1.70 | 22.1M |
| 2023-04-13 | 1.67 | $1.83 | 18.5M |
| 2023-04-12 | 1.66 | $1.78 | 22.2M |
| 2023-04-11 | 1.64 | $1.82 | 18.8M |
| 2023-04-10 | 1.61 | $1.68 | 20.2M |
| 2023-04-06 | 1.59 | $1.68 | 10.7M |
| 2023-04-05 | 1.57 | $1.64 | 17.3M |
| 2023-04-04 | 1.57 | $1.77 | 16.0M |
| 2023-04-03 | 1.55 | $1.84 | 21.0M |
| 2023-03-31 | 1.54 | $1.76 | 22.9M |
| 2023-03-30 | 1.52 | $1.63 | 14.7M |
| 2023-03-29 | 1.51 | $1.58 | 19.8M |
| 2023-03-28 | 1.50 | $1.47 | 17.7M |
| 2023-03-27 | 1.50 | $1.60 | 27.0M |
| 2023-03-24 | 1.49 | $1.66 | 24.3M |
| 2023-03-23 | 1.49 | $1.70 | 36.6M |
| 2023-03-22 | 1.49 | $1.54 | 25.0M |
| 2023-03-21 | 1.51 | $1.69 | 22.6M |
| 2023-03-20 | 1.52 | $1.45 | 24.4M |
| 2023-03-17 | 1.55 | $1.61 | 20.7M |
| 2023-03-16 | 1.57 | $1.67 | 27.7M |
| 2023-03-15 | 1.61 | $1.62 | 44.2M |
| 2023-03-14 | 1.63 | $1.38 | 20.2M |
| 2023-03-13 | 1.66 | $1.32 | 24.6M |
| 2023-03-10 | 1.70 | $1.19 | 42.0M |
| 2023-03-09 | 1.74 | $1.36 | 18.3M |
| 2023-03-08 | 1.78 | $1.56 | 19.8M |
| 2023-03-07 | 1.82 | $1.46 | 18.0M |
| 2023-03-06 | 1.87 | $1.47 | 26.1M |
| 2023-03-03 | 1.93 | $1.53 | 22.6M |
| 2023-03-02 | 1.99 | $1.40 | 14.9M |
| 2023-03-01 | 2.04 | $1.34 | 30.3M |
| 2023-02-28 | 2.08 | $1.44 | 15.4M |
| 2023-02-27 | 2.11 | $1.44 | 32.8M |
| 2023-02-24 | 2.14 | $1.60 | 31.8M |
| 2023-02-23 | 2.15 | $1.82 | 24.9M |
| 2023-02-22 | 2.14 | $1.85 | 22.4M |
| 2023-02-21 | 2.13 | $1.84 | 18.7M |
| 2023-02-17 | 2.12 | $2.01 | 27.6M |
| 2023-02-16 | 2.10 | $2.16 | 22.3M |
| 2023-02-15 | 2.07 | $2.34 | 24.2M |
| 2023-02-14 | 2.03 | $2.16 | 26.4M |
| 2023-02-13 | 2.01 | $2.01 | 17.1M |
| 2023-02-10 | 1.99 | $1.95 | 16.9M |
| 2023-02-09 | 1.98 | $2.04 | 22.6M |
| 2023-02-08 | 1.95 | $2.23 | 16.5M |
| 2023-02-07 | 1.90 | $2.36 | 16.9M |
| 2023-02-06 | 1.84 | $2.39 | 22.8M |
| 2023-02-03 | 1.78 | $2.59 | 27.6M |
| 2023-02-02 | 1.70 | $2.79 | 63.9M |
| 2023-02-01 | 1.62 | $2.40 | 38.8M |
| 2023-01-31 | 1.56 | $2.19 | 29.7M |
| 2023-01-30 | 1.51 | $2.07 | 34.9M |
| 2023-01-27 | 1.46 | $2.03 | 37.2M |
| 2023-01-26 | 1.41 | $1.77 | 33.7M |
| 2023-01-25 | 1.37 | $1.61 | 17.0M |
| 2023-01-24 | 1.34 | $1.63 | 24.8M |
| 2023-01-23 | 1.31 | $1.74 | 25.2M |
| 2023-01-20 | 1.28 | $1.60 | 12.2M |
| 2023-01-19 | 1.26 | $1.49 | 19.9M |
| 2023-01-18 | 1.26 | $1.62 | 26.6M |
| 2023-01-17 | 1.24 | $1.73 | 26.2M |
| 2023-01-13 | 1.22 | $1.66 | 48.5M |
| 2023-01-12 | 1.21 | $1.63 | 36.7M |
| 2023-01-11 | 1.21 | $1.42 | 27.5M |
| 2023-01-10 | 1.21 | $1.24 | 20.8M |
| 2023-01-09 | 1.21 | $1.20 | 25.0M |
| 2023-01-06 | 1.22 | $1.15 | 10.8M |
| 2023-01-05 | 1.23 | $1.09 | 10.6M |
| 2023-01-04 | 1.24 | $1.19 | 15.2M |
| 2023-01-03 | 1.26 | $1.10 | 19.1M |
| 2022-12-30 | 1.29 | $1.16 | 21.5M |
| 2022-12-29 | 1.33 | $1.13 | 29.8M |
| 2022-12-28 | 1.36 | $1.05 | 18.1M |
| 2022-12-27 | 1.40 | $0.97 | 26.8M |
| 2022-12-23 | 1.44 | $1.02 | 14.4M |
| 2022-12-22 | 1.49 | $1.03 | 54.6M |
| 2022-12-21 | 1.54 | $1.14 | 58.6M |
| 2022-12-20 | 1.56 | $1.26 | 42.5M |
| 2022-12-19 | 1.58 | $1.33 | 24.4M |
| 2022-12-16 | 1.60 | $1.26 | 59.5M |
| 2022-12-15 | 1.63 | $1.40 | 15.9M |
| 2022-12-14 | 1.66 | $1.52 | 18.6M |
| 2022-12-13 | 1.69 | $1.53 | 50.0M |
| 2022-12-12 | 1.70 | $1.45 | 20.0M |
| 2022-12-09 | 1.73 | $1.30 | 16.2M |
| 2022-12-08 | 1.77 | $1.32 | 12.8M |
| 2022-12-07 | 1.77 | $1.29 | 26.2M |
| 2022-12-06 | 1.79 | $1.41 | 13.8M |
| 2022-12-05 | 1.81 | $1.54 | 16.4M |
| 2022-12-02 | 1.83 | $1.71 | 18.1M |
| 2022-12-01 | 1.86 | $1.86 | 18.8M |
| 2022-11-30 | 1.89 | $1.85 | 20.1M |
| 2022-11-29 | 1.91 | $1.75 | 10.3M |
| 2022-11-28 | 1.96 | $1.82 | 16.6M |
| 2022-11-25 | 2.00 | $2.07 | 11.1M |
| 2022-11-23 | 2.03 | $1.93 | 27.8M |
| 2022-11-22 | 2.07 | $1.64 | 27.3M |
| 2022-11-21 | 2.12 | $1.69 | 15.0M |
| 2022-11-18 | 2.15 | $1.72 | 49.1M |
| 2022-11-17 | 2.19 | $1.87 | 11.8M |
| 2022-11-16 | 2.22 | $1.92 | 14.9M |
| 2022-11-15 | 2.24 | $2.05 | 31.6M |
| 2022-11-14 | 2.26 | $1.87 | 23.1M |
| 2022-11-11 | 2.29 | $2.08 | 40.9M |
| 2022-11-10 | 2.31 | $1.91 | 83.6M |
| 2022-11-09 | 2.35 | $1.51 | 24.9M |
| 2022-11-08 | 2.42 | $1.64 | 52.8M |
| 2022-11-07 | 2.47 | $1.74 | 33.7M |
| 2022-11-04 | 2.53 | $2.02 | 39.8M |
| 2022-11-03 | 2.57 | $2.34 | 29.3M |
| 2022-11-02 | 2.60 | $2.29 | 25.1M |
| 2022-11-01 | 2.65 | $2.44 | 20.7M |
| 2022-10-31 | 2.69 | $2.59 | 17.5M |
| 2022-10-28 | 2.72 | $2.69 | 15.3M |
| 2022-10-27 | 2.74 | $2.65 | 15.4M |
| 2022-10-26 | 2.77 | $2.67 | 16.5M |
| 2022-10-25 | 2.80 | $2.72 | 21.3M |
| 2022-10-24 | 2.83 | $2.36 | 18.9M |
| 2022-10-21 | 2.86 | $2.48 | 16.8M |
| 2022-10-20 | 2.90 | $2.44 | 22.3M |
| 2022-10-19 | 2.93 | $2.31 | 17.7M |
| 2022-10-18 | 2.97 | $2.50 | 18.1M |
| 2022-10-17 | 3.03 | $2.48 | 23.6M |
| 2022-10-14 | 3.10 | $2.45 | 18.9M |
| 2022-10-13 | 3.18 | $2.71 | 26.9M |
| 2022-10-12 | 3.25 | $2.81 | 13.9M |
| 2022-10-11 | 3.33 | $2.70 | 16.7M |
| 2022-10-10 | 3.42 | $2.94 | 19.2M |
| 2022-10-07 | 3.52 | $2.81 | 20.0M |
| 2022-10-06 | 3.62 | $2.99 | 16.1M |
| 2022-10-05 | 3.70 | $3.22 | 9.5M |
| 2022-10-04 | 3.76 | $3.38 | 19.1M |
| 2022-10-03 | 3.80 | $3.14 | 14.4M |
| 2022-09-30 | 3.85 | $3.11 | 11.0M |
| 2022-09-29 | 3.91 | $3.14 | 16.1M |
| 2022-09-28 | 3.97 | $3.40 | 15.3M |
| 2022-09-27 | 4.02 | $3.16 | 17.9M |
| 2022-09-26 | 4.09 | $3.06 | 26.7M |
| 2022-09-23 | 4.17 | $3.19 | 30.8M |
| 2022-09-22 | 4.25 | $3.04 | 28.8M |
| 2022-09-21 | 4.33 | $3.25 | 34.7M |
| 2022-09-20 | 4.40 | $3.56 | 23.7M |
| 2022-09-19 | 4.46 | $3.88 | 19.4M |
| 2022-09-16 | 4.50 | $4.06 | 27.5M |
| 2022-09-15 | 4.55 | $4.19 | 26.4M |
| 2022-09-14 | 4.59 | $4.30 | 18.0M |
| 2022-09-13 | 4.66 | $4.57 | 14.1M |
| 2022-09-12 | 4.73 | $4.96 | 9.9M |
| 2022-09-09 | 4.80 | $4.88 | 12.8M |
| 2022-09-08 | 4.86 | $4.55 | 10.5M |
| 2022-09-07 | 4.93 | $4.41 | 9.2M |
| 2022-09-06 | 4.98 | $4.21 | 10.0M |
| 2022-09-02 | 5.06 | $4.10 | 18.2M |
| 2022-09-01 | 5.14 | $4.28 | 12.8M |
| 2022-08-31 | 5.16 | $4.33 | 11.4M |
| 2022-08-30 | 5.21 | $4.46 | 28.1M |
| 2022-08-29 | 5.23 | $4.49 | 9.2M |
| 2022-08-26 | 5.24 | $4.61 | 12.6M |
| 2022-08-25 | 5.26 | $4.81 | 10.0M |
| 2022-08-24 | 5.27 | $4.62 | 10.5M |
| 2022-08-23 | 5.28 | $4.65 | 12.2M |
| 2022-08-22 | 5.28 | $4.75 | 16.4M |
| 2022-08-19 | 5.28 | $4.75 | 23.3M |
| 2022-08-18 | 5.31 | $5.06 | 17.1M |
| 2022-08-17 | 5.33 | $5.09 | 17.8M |
| 2022-08-16 | 5.36 | $5.68 | 16.4M |
| 2022-08-15 | 5.35 | $6.01 | 26.8M |
| 2022-08-12 | 5.31 | $6.30 | 15.3M |
| 2022-08-11 | 5.25 | $5.99 | 25.9M |
| 2022-08-10 | 5.20 | $5.94 | 16.8M |
| 2022-08-09 | 5.16 | $5.43 | 24.4M |
| 2022-08-08 | 5.15 | $5.89 | 25.1M |
| 2022-08-05 | 5.11 | $5.72 | 55.7M |
| 2022-08-04 | 5.11 | $4.70 | 42.3M |
| 2022-08-03 | 5.15 | $5.21 | 18.3M |
| 2022-08-02 | 5.16 | $4.85 | 22.6M |
| 2022-08-01 | 5.19 | $4.79 | 25.9M |
| 2022-07-29 | 5.21 | $4.91 | 17.7M |
| 2022-07-28 | 5.20 | $5.04 | 22.5M |
| 2022-07-27 | 5.18 | $4.75 | 20.0M |
| 2022-07-26 | 5.20 | $4.65 | 10.8M |
| 2022-07-25 | 5.24 | $4.94 | 11.9M |
| 2022-07-22 | 5.28 | $5.17 | 10.0M |
| 2022-07-21 | 5.29 | $5.61 | 7.4M |
| 2022-07-20 | 5.25 | $5.66 | 14.3M |
| 2022-07-19 | 5.20 | $5.53 | 16.2M |
| 2022-07-18 | 5.17 | $5.03 | 11.7M |
| 2022-07-15 | 5.13 | $5.12 | 9.7M |
| 2022-07-14 | 5.13 | $4.96 | 10.0M |
| 2022-07-13 | 5.14 | $5.23 | 10.5M |
| 2022-07-12 | 5.13 | $5.27 | 14.6M |
| 2022-07-11 | 5.15 | $5.12 | 19.0M |
| 2022-07-08 | 5.23 | $5.56 | 13.7M |
| 2022-07-07 | 5.32 | $5.65 | 14.1M |
| 2022-07-06 | 5.40 | $5.36 | 17.3M |
| 2022-07-05 | 5.50 | $5.47 | 13.1M |
| 2022-07-01 | 5.60 | $5.11 | 14.4M |
| 2022-06-30 | 5.74 | $4.71 | 10.9M |
| 2022-06-29 | 5.86 | $4.78 | 13.5M |
| 2022-06-28 | 5.98 | $5.13 | 9.4M |
| 2022-06-27 | 6.10 | $5.43 | 11.7M |
| 2022-06-24 | 6.15 | $5.66 | 15.9M |
| 2022-06-23 | 6.19 | $5.38 | 22.9M |
| 2022-06-22 | 6.23 | $4.82 | 15.2M |
| 2022-06-21 | 6.33 | $4.76 | 19.9M |
| 2022-06-17 | 6.43 | $4.83 | 25.9M |
| 2022-06-16 | 6.53 | $4.32 | 27.1M |
| 2022-06-15 | 6.66 | $5.13 | 29.3M |
| 2022-06-14 | 6.78 | $5.04 | 21.5M |
| 2022-06-13 | 6.89 | $5.02 | 22.1M |
| 2022-06-10 | 7.00 | $5.70 | 24.8M |
| 2022-06-09 | 7.03 | $6.69 | 13.2M |
| 2022-06-08 | 6.96 | $7.35 | 13.4M |
| 2022-06-07 | 6.89 | $7.39 | 12.0M |
| 2022-06-06 | 6.82 | $7.18 | 14.5M |
| 2022-06-03 | 6.79 | $7.52 | 12.2M |
| 2022-06-02 | 6.77 | $8.01 | 19.8M |
| 2022-06-01 | 6.77 | $6.97 | 14.3M |
| 2022-05-31 | 6.81 | $7.23 | 35.7M |
| 2022-05-27 | 6.83 | $7.49 | 22.9M |
| 2022-05-26 | 6.80 | $6.52 | 16.3M |
| 2022-05-25 | 6.83 | $6.42 | 15.2M |
| 2022-05-24 | 6.85 | $6.16 | 15.3M |
| 2022-05-23 | 6.89 | $6.77 | 9.7M |
| 2022-05-20 | 6.93 | $6.85 | 14.8M |
| 2022-05-19 | 6.94 | $6.90 | 15.4M |
| 2022-05-18 | 6.97 | $6.85 | 17.1M |
| 2022-05-17 | 7.04 | $7.52 | 17.5M |
| 2022-05-16 | 7.09 | $7.16 | 17.7M |
| 2022-05-13 | 7.14 | $7.27 | 28.8M |
| 2022-05-12 | 7.22 | $6.26 | 39.1M |
| 2022-05-11 | 7.35 | $5.38 | 18.5M |
| 2022-05-10 | 7.48 | $5.86 | 36.6M |
| 2022-05-09 | 7.58 | $6.00 | 24.6M |
| 2022-05-06 | 7.64 | $6.71 | 45.9M |
| 2022-05-05 | 7.67 | $7.15 | 25.0M |
| 2022-05-04 | 7.70 | $8.02 | 24.3M |
| 2022-05-03 | 7.71 | $7.72 | 17.9M |
| 2022-05-02 | 7.78 | $7.52 | 16.0M |
| 2022-04-29 | 7.83 | $6.99 | 12.1M |
| 2022-04-28 | 7.91 | $7.18 | 12.2M |
| 2022-04-27 | 8.01 | $6.74 | 11.5M |
| 2022-04-26 | 8.16 | $7.03 | 13.2M |
| 2022-04-25 | 8.26 | $7.46 | 15.8M |
| 2022-04-22 | 8.32 | $7.09 | 14.4M |
| 2022-04-21 | 8.42 | $7.50 | 14.8M |
| 2022-04-20 | 8.50 | $8.17 | 9.7M |
| 2022-04-19 | 8.56 | $8.58 | 8.8M |
| 2022-04-18 | 8.53 | $8.24 | 12.6M |
| 2022-04-14 | 8.54 | $8.83 | 16.2M |
| 2022-04-13 | 8.51 | $8.76 | 15.8M |
| 2022-04-12 | 8.46 | $8.03 | 17.9M |
| 2022-04-11 | 8.41 | $7.79 | 20.1M |
| 2022-04-08 | 8.34 | $7.28 | 13.6M |
| 2022-04-07 | 8.32 | $7.39 | 13.1M |
| 2022-04-06 | 8.32 | $7.58 | 18.3M |
| 2022-04-05 | 8.32 | $8.35 | 10.6M |
| 2022-04-04 | 8.24 | $9.06 | 12.5M |
| 2022-04-01 | 8.11 | $8.48 | 10.7M |
| 2022-03-31 | 8.03 | $8.65 | 10.2M |
| 2022-03-30 | 7.98 | $9.14 | 9.0M |
| 2022-03-29 | 7.96 | $9.85 | 18.3M |
| 2022-03-28 | 7.88 | $8.95 | 13.5M |
| 2022-03-25 | 7.85 | $8.65 | 15.7M |
| 2022-03-24 | 7.84 | $9.03 | 14.7M |
| 2022-03-23 | 7.93 | $9.18 | 11.8M |
| 2022-03-22 | 7.94 | $9.29 | 25.4M |
| 2022-03-21 | 7.97 | $8.16 | 16.1M |
| 2022-03-18 | 8.10 | $8.29 | 26.2M |
| 2022-03-17 | 8.22 | $8.25 | 13.9M |
| 2022-03-16 | 8.37 | $7.73 | 18.3M |
| 2022-03-15 | 8.54 | $7.06 | 15.3M |
| 2022-03-14 | 8.70 | $6.47 | 17.0M |
| 2022-03-11 | 8.89 | $6.86 | 12.3M |
| 2022-03-10 | 9.06 | $7.41 | 17.5M |
| 2022-03-09 | 9.21 | $7.48 | 19.8M |
| 2022-03-08 | 9.33 | $6.79 | 17.1M |
| 2022-03-07 | 9.47 | $6.53 | 21.0M |
| 2022-03-04 | 9.64 | $6.76 | 30.1M |
| 2022-03-03 | 9.78 | $7.81 | 18.5M |
| 2022-03-02 | 9.90 | $8.59 | 16.8M |
| 2022-03-01 | 10.01 | $8.23 | 20.8M |
| 2022-02-28 | 10.09 | $8.35 | 31.4M |
| 2022-02-25 | 10.12 | $8.44 | 56.0M |
| 2022-02-24 | 10.12 | $10.98 | 33.5M |
| 2022-02-23 | 10.00 | $9.22 | 17.5M |
| 2022-02-22 | 9.99 | $10.07 | 13.5M |
| 2022-02-18 | 9.96 | $10.71 | 21.6M |
| 2022-02-17 | 9.90 | $10.61 | 9.0M |
| 2022-02-16 | 9.85 | $11.23 | 9.5M |
| 2022-02-15 | 9.79 | $11.29 | 13.3M |
| 2022-02-14 | 9.76 | $10.14 | 9.8M |
| 2022-02-11 | 9.83 | $10.23 | 10.1M |
| 2022-02-10 | 9.92 | $10.29 | 16.6M |
| 2022-02-09 | 10.04 | $10.50 | 13.8M |
| 2022-02-08 | 10.11 | $9.80 | 22.4M |
| 2022-02-07 | 10.19 | $9.67 | 8.4M |
| 2022-02-04 | 10.27 | $9.81 | 13.0M |
| 2022-02-03 | 10.37 | $9.56 | 11.6M |
| 2022-02-02 | 10.52 | $10.35 | 12.4M |
| 2022-02-01 | 10.71 | $10.71 | 16.9M |
| 2022-01-31 | 10.92 | $9.93 | 13.2M |
| 2022-01-28 | 11.16 | $8.81 | 13.6M |
| 2022-01-27 | 11.45 | $8.50 | 17.3M |
| 2022-01-26 | 11.73 | $8.65 | 15.0M |
| 2022-01-25 | 12.03 | $8.99 | 11.4M |
| 2022-01-24 | 12.31 | $9.36 | 24.8M |
| 2022-01-21 | 12.59 | $9.47 | 19.1M |
| 2022-01-20 | 12.86 | $9.75 | 12.6M |
| 2022-01-19 | 13.11 | $9.99 | 24.1M |
| 2022-01-18 | 13.31 | $10.65 | 15.1M |
| 2022-01-14 | 13.49 | $11.56 | 11.9M |
| 2022-01-13 | 13.58 | $12.08 | 9.7M |
| 2022-01-12 | 13.67 | $12.64 | 21.4M |
| 2022-01-11 | 13.74 | $11.89 | 10.6M |
| 2022-01-10 | 13.87 | $11.42 | 17.3M |
| 2022-01-07 | 14.05 | $11.36 | 24.5M |
| 2022-01-06 | 14.24 | $11.80 | 17.4M |
| 2022-01-05 | 14.43 | $12.51 | 14.0M |
| 2022-01-04 | 14.58 | $14.06 | 11.0M |
| 2022-01-03 | 14.62 | $15.07 | 9.2M |
| 2021-12-31 | 14.57 | $14.61 | 4.6M |
| 2021-12-30 | 14.57 | $14.72 | 6.7M |
| 2021-12-29 | 14.55 | $14.11 | 6.3M |
| 2021-12-28 | 14.64 | $14.54 | 6.0M |
| 2021-12-27 | 14.72 | $14.69 | 4.7M |
| 2021-12-23 | 14.80 | $14.89 | 5.1M |
| 2021-12-22 | 14.91 | $14.79 | 5.4M |
| 2021-12-21 | 15.01 | $14.80 | 8.4M |
| 2021-12-20 | 15.18 | $14.04 | 9.0M |
| 2021-12-17 | 15.47 | $14.30 | 18.0M |
| 2021-12-16 | 15.78 | $13.30 | 13.4M |
| 2021-12-15 | 16.17 | $13.90 | 12.0M |
| 2021-12-14 | 16.55 | $13.95 | 12.9M |
| 2021-12-13 | 16.98 | $14.62 | 11.1M |
| 2021-12-10 | 17.41 | $14.98 | 8.8M |
| 2021-12-09 | 17.79 | $15.09 | 11.5M |
| 2021-12-08 | 18.01 | $15.69 | 10.7M |
| 2021-12-07 | 18.27 | $15.38 | 9.8M |
| 2021-12-06 | 18.60 | $14.94 | 16.6M |
| 2021-12-03 | 18.97 | $14.02 | 16.2M |
| 2021-12-02 | 19.47 | $14.55 | 16.1M |
| 2021-12-01 | 19.78 | $14.47 | 13.1M |
| 2021-11-30 | 20.12 | $15.84 | 13.1M |
| 2021-11-29 | 20.56 | $16.14 | 9.8M |
| 2021-11-26 | 20.94 | $16.37 | 6.2M |
| 2021-11-24 | 21.33 | $17.01 | 12.0M |
| 2021-11-23 | 21.68 | $16.71 | 25.4M |
| 2021-11-22 | 22.03 | $18.35 | 13.8M |
| 2021-11-19 | 22.31 | $19.73 | 10.7M |
| 2021-11-18 | 22.50 | $20.64 | 11.1M |
| 2021-11-17 | 22.65 | $21.00 | 10.7M |
| 2021-11-16 | 22.78 | $21.52 | 19.0M |
| 2021-11-15 | 22.90 | $22.56 | 13.4M |
| 2021-11-12 | 22.98 | $23.14 | 15.3M |
| 2021-11-11 | 23.00 | $22.56 | 45.5M |
| 2021-11-10 | 23.06 | $19.52 | 29.6M |
| 2021-11-09 | 23.26 | $21.00 | 15.9M |
| 2021-11-08 | 23.37 | $21.97 | 17.1M |
| 2021-11-05 | 23.37 | $22.32 | 16.9M |
| 2021-11-04 | 23.33 | $23.94 | 30.5M |
| 2021-11-03 | 23.15 | $20.86 | 34.0M |
| 2021-11-02 | 23.09 | $21.12 | 28.8M |
| 2021-11-01 | 23.00 | $24.75 | 9.9M |
| 2021-10-29 | 22.71 | $23.71 | 10.4M |
| 2021-10-28 | 22.55 | $24.25 | 6.4M |
| 2021-10-27 | 22.36 | $23.87 | 7.9M |
| 2021-10-26 | 22.17 | $23.75 | 5.7M |
| 2021-10-25 | 21.98 | $24.04 | 5.6M |
| 2021-10-22 | 21.83 | $23.39 | 4.9M |
| 2021-10-21 | 21.68 | $23.76 | 5.5M |
| 2021-10-20 | 21.49 | $23.53 | 9.6M |
| 2021-10-19 | 21.29 | $24.02 | 12.1M |
| 2021-10-18 | 21.05 | $24.16 | 26.8M |
| 2021-10-15 | 20.77 | $23.43 | 7.4M |
| 2021-10-14 | 20.51 | $23.74 | 9.0M |
| 2021-10-13 | 20.22 | $23.49 | 11.2M |
| 2021-10-12 | 19.90 | $23.25 | 15.4M |
| 2021-10-11 | 19.58 | $21.97 | 9.6M |
| 2021-10-08 | 19.37 | $21.66 | 20.4M |
| 2021-10-07 | 19.22 | $20.23 | 14.8M |
| 2021-10-06 | 19.16 | $19.72 | 7.5M |
| 2021-10-05 | 19.11 | $19.22 | 8.7M |
| 2021-10-04 | 19.13 | $18.99 | 13.6M |
| 2021-10-01 | 19.14 | $20.54 | 7.7M |
| 2021-09-30 | 19.04 | $20.53 | 8.2M |
| 2021-09-29 | 18.94 | $19.96 | 9.3M |
| 2021-09-28 | 18.83 | $20.05 | 15.7M |
| 2021-09-27 | 18.70 | $21.00 | 8.8M |
| 2021-09-24 | 18.52 | $20.35 | 9.2M |
| 2021-09-23 | 18.34 | $19.99 | 15.4M |
| 2021-09-22 | 18.20 | $19.46 | 17.9M |
| 2021-09-21 | 18.09 | $19.33 | 17.5M |
| 2021-09-20 | 17.94 | $18.45 | 16.6M |
| 2021-09-17 | 17.79 | $18.33 | 16.5M |
| 2021-09-16 | 17.62 | $17.88 | 10.4M |
| 2021-09-15 | 17.45 | $17.00 | 9.8M |
| 2021-09-14 | 17.34 | $16.90 | 31.4M |
| 2021-09-13 | 17.31 | $17.76 | 12.3M |
| 2021-09-10 | 17.30 | $18.75 | 5.1M |
| 2021-09-09 | 17.26 | $18.94 | 6.6M |
| 2021-09-08 | 17.04 | $18.74 | 12.7M |
| 2021-09-07 | 16.84 | $19.70 | 12.0M |
| 2021-09-03 | 16.61 | $19.18 | 8.9M |
| 2021-09-02 | 16.37 | $18.57 | 8.6M |
| 2021-09-01 | 16.16 | $18.42 | 10.4M |
| 2021-08-31 | 15.97 | $17.73 | 8.1M |
| 2021-08-30 | 15.79 | $17.56 | 7.0M |
| 2021-08-27 | 15.66 | $17.33 | 6.0M |
| 2021-08-26 | 15.53 | $16.71 | 8.0M |
| 2021-08-25 | 15.45 | $17.28 | 10.2M |
| 2021-08-24 | 15.34 | $17.27 | 12.8M |
| 2021-08-23 | 15.20 | $16.33 | 14.1M |
| 2021-08-20 | 15.09 | $15.41 | 15.0M |
| 2021-08-19 | 15.04 | $14.92 | 24.9M |
| 2021-08-18 | 15.02 | $14.47 | 24.5M |
| 2021-08-17 | 15.04 | $14.80 | 24.1M |
| 2021-08-16 | 15.03 | $16.31 | 11.5M |
| 2021-08-13 | 14.92 | $17.55 | 18.9M |
| 2021-08-12 | 14.77 | $17.98 | 60.6M |
| 2021-08-11 | 14.62 | $14.50 | 17.4M |
| 2021-08-10 | 14.65 | $14.85 | 5.4M |
| 2021-08-09 | 14.69 | $15.00 | 5.8M |
| 2021-08-06 | 14.77 | $14.43 | 3.7M |
| 2021-08-05 | 14.85 | $14.40 | 5.5M |
| 2021-08-04 | 14.92 | $14.51 | 5.3M |
| 2021-08-03 | 14.99 | $14.17 | 5.2M |
| 2021-08-02 | 15.14 | $14.96 | 4.5M |
| 2021-07-30 | 15.23 | $14.82 | 6.4M |
| 2021-07-29 | 15.35 | $14.97 | 7.4M |
| 2021-07-28 | 15.48 | $15.25 | 8.9M |
| 2021-07-27 | 15.59 | $14.30 | 7.9M |
| 2021-07-26 | 15.77 | $14.17 | 5.7M |
| 2021-07-23 | 15.91 | $14.40 | 5.8M |
| 2021-07-22 | 16.05 | $14.52 | 7.7M |
| 2021-07-21 | 16.18 | $14.92 | 7.7M |
| 2021-07-20 | 16.27 | $14.60 | 8.7M |
| 2021-07-19 | 16.36 | $14.19 | 8.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.69
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
5.16
Maximum
22.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.69 | $4.57 | 143.5M |
| 2026-07-15 | 4.70 | $4.75 | 115.4M |
| 2026-07-14 | 4.69 | $4.55 | 98.4M |
| 2026-07-13 | 4.71 | $4.49 | 62.2M |
| 2026-07-10 | 4.73 | $4.76 | 73.0M |
| 2026-07-09 | 4.73 | $5.30 | 112.4M |
| 2026-07-08 | 4.67 | $4.79 | 102.0M |
| 2026-07-07 | 4.66 | $4.79 | 87.3M |
| 2026-07-06 | 4.64 | $5.09 | 87.5M |
| 2026-07-02 | 4.59 | $4.90 | 90.0M |
| 2026-07-01 | 4.56 | $4.94 | 99.3M |
| 2026-06-30 | 4.52 | $4.62 | 80.8M |
| 2026-06-29 | 4.51 | $4.60 | 78.3M |
| 2026-06-26 | 4.50 | $4.37 | 171.7M |
| 2026-06-25 | 4.52 | $4.30 | 28.4M |
| 2026-06-24 | 4.54 | $4.28 | 37.1M |
| 2026-06-23 | 4.57 | $4.20 | 36.0M |
| 2026-06-22 | 4.61 | $4.28 | 31.1M |
| 2026-06-18 | 4.64 | $4.47 | 35.2M |
| 2026-06-17 | 4.66 | $4.45 | 42.0M |
| 2026-06-16 | 4.68 | $4.75 | 63.7M |
| 2026-06-15 | 4.67 | $4.61 | 46.5M |
| 2026-06-12 | 4.68 | $4.44 | 29.3M |
| 2026-06-11 | 4.70 | $4.47 | 37.2M |
| 2026-06-10 | 4.73 | $4.48 | 49.4M |
| 2026-06-09 | 4.76 | $4.34 | 40.1M |
| 2026-06-08 | 4.80 | $4.31 | 22.9M |
| 2026-06-05 | 4.85 | $4.42 | 36.6M |
| 2026-06-04 | 4.90 | $4.95 | 26.6M |
| 2026-06-03 | 4.89 | $4.87 | 44.6M |
| 2026-06-02 | 4.89 | $5.41 | 57.3M |
| 2026-06-01 | 4.84 | $5.31 | 47.1M |
| 2026-05-29 | 4.79 | $5.04 | 33.7M |
| 2026-05-28 | 4.76 | $5.07 | 52.1M |
| 2026-05-27 | 4.73 | $4.75 | 54.8M |
| 2026-05-26 | 4.73 | $4.48 | 38.2M |
| 2026-05-22 | 4.75 | $4.53 | 41.2M |
| 2026-05-21 | 4.78 | $4.57 | 37.7M |
| 2026-05-20 | 4.80 | $4.40 | 25.0M |
| 2026-05-19 | 4.84 | $4.30 | 25.6M |
| 2026-05-18 | 4.90 | $4.28 | 25.7M |
| 2026-05-15 | 4.96 | $4.38 | 23.6M |
| 2026-05-14 | 5.02 | $4.47 | 42.8M |
| 2026-05-13 | 5.08 | $4.58 | 31.2M |
| 2026-05-12 | 5.13 | $4.71 | 35.9M |
| 2026-05-11 | 5.18 | $4.85 | 41.7M |
| 2026-05-08 | 5.21 | $5.01 | 53.8M |
| 2026-05-07 | 5.23 | $5.32 | 43.1M |
| 2026-05-06 | 5.22 | $5.46 | 36.2M |
| 2026-05-05 | 5.20 | $5.23 | 27.1M |
| 2026-05-04 | 5.19 | $5.13 | 30.2M |
| 2026-05-01 | 5.20 | $5.44 | 27.6M |
| 2026-04-30 | 5.18 | $5.38 | 42.8M |
| 2026-04-29 | 5.15 | $5.58 | 39.3M |
| 2026-04-28 | 5.11 | $5.48 | 38.3M |
| 2026-04-27 | 5.07 | $5.39 | 27.9M |
| 2026-04-24 | 5.04 | $5.51 | 35.5M |
| 2026-04-23 | 4.99 | $5.22 | 40.0M |
| 2026-04-22 | 4.96 | $5.43 | 43.6M |
| 2026-04-21 | 4.91 | $5.45 | 77.0M |
| 2026-04-20 | 4.86 | $5.35 | 25.4M |
| 2026-04-17 | 4.81 | $5.29 | 43.4M |
| 2026-04-16 | 4.75 | $5.27 | 59.7M |
| 2026-04-15 | 4.70 | $4.82 | 31.7M |
| 2026-04-14 | 4.69 | $4.51 | 27.2M |
| 2026-04-13 | 4.71 | $4.36 | 25.6M |
| 2026-04-10 | 4.74 | $4.32 | 26.3M |
| 2026-04-09 | 4.79 | $4.31 | 30.8M |
| 2026-04-08 | 4.84 | $4.64 | 26.8M |
| 2026-04-07 | 4.86 | $4.55 | 24.0M |
| 2026-04-06 | 4.89 | $4.61 | 20.0M |
| 2026-04-02 | 4.92 | $4.74 | 29.2M |
| 2026-04-01 | 4.94 | $4.57 | 27.4M |
| 2026-03-31 | 4.98 | $4.68 | 28.9M |
| 2026-03-30 | 5.01 | $4.43 | 33.1M |
| 2026-03-27 | 5.07 | $4.80 | 27.3M |
| 2026-03-26 | 5.10 | $4.90 | 20.2M |
| 2026-03-25 | 5.12 | $5.10 | 26.9M |
| 2026-03-24 | 5.12 | $5.18 | 30.3M |
| 2026-03-23 | 5.12 | $5.21 | 47.8M |
| 2026-03-20 | 5.11 | $4.91 | 32.0M |
| 2026-03-19 | 5.13 | $5.14 | 27.8M |
| 2026-03-18 | 5.13 | $5.28 | 28.3M |
| 2026-03-17 | 5.11 | $5.56 | 50.2M |
| 2026-03-16 | 5.06 | $5.18 | 58.4M |
| 2026-03-13 | 5.05 | $4.95 | 43.5M |
| 2026-03-12 | 5.06 | $4.84 | 53.2M |
| 2026-03-11 | 5.08 | $5.27 | 53.2M |
| 2026-03-10 | 5.06 | $5.01 | 42.9M |
| 2026-03-09 | 5.07 | $5.08 | 51.3M |
| 2026-03-06 | 5.07 | $5.00 | 46.0M |
| 2026-03-05 | 5.08 | $5.18 | 55.8M |
| 2026-03-04 | 5.07 | $4.88 | 29.0M |
| 2026-03-03 | 5.08 | $4.97 | 30.4M |
| 2026-03-02 | 5.10 | $5.05 | 39.5M |
| 2026-02-27 | 5.10 | $5.42 | 38.3M |
| 2026-02-26 | 5.07 | $5.41 | 53.6M |
| 2026-02-25 | 5.03 | $4.98 | 34.2M |
| 2026-02-24 | 5.04 | $5.11 | 40.3M |
| 2026-02-23 | 5.03 | $4.78 | 60.8M |
| 2026-02-20 | 5.06 | $5.00 | 132.3M |
| 2026-02-19 | 5.06 | $4.65 | 75.3M |
| 2026-02-18 | 5.11 | $4.63 | 42.3M |
| 2026-02-17 | 5.16 | $4.33 | 30.1M |
| 2026-02-13 | 5.24 | $4.45 | 32.3M |
| 2026-02-12 | 5.33 | $4.38 | 40.0M |
| 2026-02-11 | 5.43 | $4.76 | 43.6M |
| 2026-02-10 | 5.50 | $4.69 | 46.9M |
| 2026-02-09 | 5.58 | $4.94 | 42.3M |
| 2026-02-06 | 5.65 | $4.88 | 43.5M |
| 2026-02-05 | 5.73 | $4.70 | 65.0M |
| 2026-02-04 | 5.84 | $5.00 | 58.5M |
| 2026-02-03 | 5.93 | $5.13 | 64.2M |
| 2026-02-02 | 6.01 | $4.82 | 50.3M |
| 2026-01-30 | 6.14 | $5.15 | 52.8M |
| 2026-01-29 | 6.24 | $5.58 | 45.4M |
| 2026-01-28 | 6.31 | $5.76 | 43.5M |
| 2026-01-27 | 6.37 | $5.81 | 40.3M |
| 2026-01-26 | 6.42 | $5.87 | 33.3M |
| 2026-01-23 | 6.48 | $6.01 | 63.9M |
| 2026-01-22 | 6.53 | $6.42 | 44.8M |
| 2026-01-21 | 6.55 | $6.48 | 54.8M |
| 2026-01-20 | 6.55 | $6.39 | 49.5M |
| 2026-01-16 | 6.57 | $6.67 | 68.1M |
| 2026-01-15 | 6.56 | $6.30 | 47.1M |
| 2026-01-14 | 6.59 | $6.64 | 56.5M |
| 2026-01-13 | 6.58 | $6.77 | 61.8M |
| 2026-01-12 | 6.56 | $7.02 | 58.5M |
| 2026-01-09 | 6.51 | $7.29 | 167.3M |
| 2026-01-08 | 6.43 | $6.43 | 70.9M |
| 2026-01-07 | 6.43 | $6.12 | 101.1M |
| 2026-01-06 | 6.46 | $6.93 | 74.7M |
| 2026-01-05 | 6.41 | $6.32 | 53.7M |
| 2026-01-02 | 6.42 | $6.07 | 38.4M |
| 2025-12-31 | 6.46 | $5.83 | 45.8M |
| 2025-12-30 | 6.53 | $5.84 | 42.5M |
| 2025-12-29 | 6.60 | $5.83 | 44.0M |
| 2025-12-26 | 6.68 | $6.01 | 47.1M |
| 2025-12-24 | 6.75 | $6.28 | 19.6M |
| 2025-12-23 | 6.80 | $6.27 | 39.5M |
| 2025-12-22 | 6.85 | $6.42 | 68.6M |
| 2025-12-19 | 6.90 | $6.36 | 61.5M |
| 2025-12-18 | 6.96 | $6.28 | 87.6M |
| 2025-12-17 | 7.03 | $6.12 | 77.3M |
| 2025-12-16 | 7.12 | $6.73 | 73.0M |
| 2025-12-15 | 7.16 | $6.47 | 76.1M |
| 2025-12-12 | 7.24 | $6.56 | 49.9M |
| 2025-12-11 | 7.31 | $7.05 | 60.8M |
| 2025-12-10 | 7.34 | $7.00 | 83.5M |
| 2025-12-09 | 7.37 | $7.41 | 75.7M |
| 2025-12-08 | 7.37 | $7.05 | 52.2M |
| 2025-12-05 | 7.40 | $7.15 | 46.0M |
| 2025-12-04 | 7.43 | $7.58 | 78.9M |
| 2025-12-03 | 7.41 | $6.94 | 51.1M |
| 2025-12-02 | 7.46 | $6.99 | 62.0M |
| 2025-12-01 | 7.51 | $7.14 | 91.1M |
| 2025-11-28 | 7.55 | $7.70 | 55.9M |
| 2025-11-26 | 7.53 | $7.78 | 108.8M |
| 2025-11-25 | 7.51 | $7.74 | 142.9M |
| 2025-11-24 | 7.48 | $7.69 | 156.6M |
| 2025-11-21 | 7.46 | $6.75 | 160.5M |
| 2025-11-20 | 7.54 | $6.16 | 111.7M |
| 2025-11-19 | 7.68 | $6.69 | 126.4M |
| 2025-11-18 | 7.78 | $7.52 | 124.1M |
| 2025-11-17 | 7.81 | $7.84 | 155.5M |
| 2025-11-14 | 7.81 | $8.12 | 184.1M |
| 2025-11-13 | 7.78 | $8.56 | 206.5M |
| 2025-11-12 | 7.69 | $9.37 | 250.5M |
| 2025-11-11 | 7.52 | $8.48 | 225.7M |
| 2025-11-10 | 7.42 | $7.97 | 222.1M |
| 2025-11-07 | 7.36 | $6.56 | 214.5M |
| 2025-11-06 | 7.44 | $6.56 | 126.3M |
| 2025-11-05 | 7.54 | $7.23 | 74.7M |
| 2025-11-04 | 7.57 | $6.92 | 94.3M |
| 2025-11-03 | 7.64 | $7.59 | 87.8M |
| 2025-10-31 | 7.64 | $7.77 | 120.8M |
| 2025-10-30 | 7.63 | $7.34 | 104.7M |
| 2025-10-29 | 7.66 | $7.65 | 96.3M |
| 2025-10-28 | 7.66 | $7.97 | 100.8M |
| 2025-10-27 | 7.62 | $8.16 | 110.9M |
| 2025-10-24 | 7.57 | $7.97 | 207.9M |
| 2025-10-23 | 7.53 | $7.03 | 65.3M |
| 2025-10-22 | 7.58 | $6.82 | 113.3M |
| 2025-10-21 | 7.66 | $6.96 | 66.5M |
| 2025-10-20 | 7.73 | $7.37 | 64.2M |
| 2025-10-17 | 7.77 | $7.16 | 76.0M |
| 2025-10-16 | 7.83 | $7.11 | 78.5M |
| 2025-10-15 | 7.91 | $7.38 | 110.2M |
| 2025-10-14 | 7.96 | $7.64 | 115.8M |
| 2025-10-13 | 8.00 | $7.27 | 115.7M |
| 2025-10-10 | 8.08 | $7.57 | 158.8M |
| 2025-10-09 | 8.13 | $8.14 | 93.1M |
| 2025-10-08 | 8.13 | $8.49 | 205.2M |
| 2025-10-07 | 8.09 | $9.29 | 197.8M |
| 2025-10-06 | 7.96 | $9.28 | 287.5M |
| 2025-10-03 | 7.82 | $8.11 | 240.5M |
| 2025-10-02 | 7.79 | $8.01 | 148.5M |
| 2025-10-01 | 7.77 | $8.06 | 178.5M |
| 2025-09-30 | 7.74 | $7.97 | 169.3M |
| 2025-09-29 | 7.72 | $8.20 | 155.7M |
| 2025-09-26 | 7.67 | $8.81 | 168.1M |
| 2025-09-25 | 7.54 | $9.09 | 371.2M |
| 2025-09-24 | 7.38 | $8.23 | 326.2M |
| 2025-09-23 | 7.29 | $7.09 | 305.7M |
| 2025-09-22 | 7.31 | $8.38 | 279.3M |
| 2025-09-19 | 7.20 | $9.57 | 229.8M |
| 2025-09-18 | 6.95 | $9.94 | 264.0M |
| 2025-09-17 | 6.64 | $10.21 | 701.2M |
| 2025-09-16 | 6.26 | $8.92 | 255.2M |
| 2025-09-15 | 5.98 | $9.49 | 329.1M |
| 2025-09-12 | 5.61 | $9.07 | 472.2M |
| 2025-09-11 | 5.25 | $10.52 | 1.1B |
| 2025-09-10 | 4.69 | $5.86 | 373.3M |
| 2025-09-09 | 4.57 | $6.11 | 239.9M |
| 2025-09-08 | 4.41 | $6.04 | 486.2M |
| 2025-09-05 | 4.24 | $6.65 | 570.4M |
| 2025-09-04 | 3.98 | $5.96 | 466.9M |
| 2025-09-03 | 3.78 | $5.13 | 301.2M |
| 2025-09-02 | 3.63 | $5.09 | 412.5M |
| 2025-08-29 | 3.48 | $4.45 | 320.3M |
| 2025-08-28 | 3.38 | $4.27 | 227.3M |
| 2025-08-27 | 3.29 | $4.02 | 300.7M |
| 2025-08-26 | 3.21 | $4.70 | 486.6M |
| 2025-08-25 | 3.05 | $4.54 | 764.6M |
| 2025-08-22 | 2.89 | $5.01 | 657.1M |
| 2025-08-21 | 2.67 | $3.60 | 205.1M |
| 2025-08-20 | 2.57 | $3.22 | 245.0M |
| 2025-08-19 | 2.51 | $3.62 | 340.2M |
| 2025-08-18 | 2.39 | $3.78 | 414.5M |
| 2025-08-15 | 2.24 | $3.17 | 419.4M |
| 2025-08-14 | 2.14 | $3.04 | 322.4M |
| 2025-08-13 | 2.05 | $2.42 | 101.9M |
| 2025-08-12 | 2.01 | $2.47 | 213.3M |
| 2025-08-11 | 1.96 | $2.31 | 146.9M |
| 2025-08-08 | 1.93 | $1.95 | 90.1M |
| 2025-08-07 | 1.92 | $1.85 | 140.9M |
| 2025-08-06 | 1.93 | $1.90 | 211.3M |
| 2025-08-05 | 1.93 | $2.52 | 235.2M |
| 2025-08-04 | 1.87 | $2.46 | 274.0M |
| 2025-08-01 | 1.81 | $2.10 | 192.1M |
| 2025-07-31 | 1.78 | $1.84 | 112.5M |
| 2025-07-30 | 1.77 | $2.07 | 126.8M |
| 2025-07-29 | 1.74 | $2.05 | 237.1M |
| 2025-07-28 | 1.71 | $2.34 | 224.4M |
| 2025-07-25 | 1.64 | $2.54 | 233.9M |
| 2025-07-24 | 1.55 | $2.42 | 462.4M |
| 2025-07-23 | 1.46 | $2.29 | 529.1M |
| 2025-07-22 | 1.37 | $2.88 | 1.1B |
| 2025-07-21 | 1.21 | $3.21 | 1.9B |
| 2025-07-18 | 1.00 | $2.25 | 589.7M |
| 2025-07-17 | 0.87 | $1.65 | 551.0M |
| 2025-07-16 | 0.79 | $1.49 | 303.7M |
| 2025-07-15 | 0.71 | $1.04 | 142.1M |
| 2025-07-14 | 0.68 | $0.90 | 159.3M |
| 2025-07-11 | 0.65 | $0.78 | 182.2M |
| 2025-07-10 | 0.64 | $0.88 | 111.5M |
| 2025-07-09 | 0.61 | $0.74 | 67.4M |
| 2025-07-08 | 0.60 | $0.73 | 123.5M |
| 2025-07-07 | 0.59 | $0.63 | 140.3M |
| 2025-07-03 | 0.58 | $0.61 | 51.3M |
| 2025-07-02 | 0.58 | $0.57 | 61.2M |
| 2025-07-01 | 0.58 | $0.57 | 108.9M |
| 2025-06-30 | 0.58 | $0.53 | 96.1M |
| 2025-06-27 | 0.59 | $0.56 | 182.5M |
| 2025-06-26 | 0.59 | $0.54 | 74.3M |
| 2025-06-25 | 0.60 | $0.51 | 76.1M |
| 2025-06-24 | 0.61 | $0.55 | 79.5M |
| 2025-06-23 | 0.61 | $0.53 | 66.8M |
| 2025-06-20 | 0.62 | $0.53 | 79.1M |
| 2025-06-18 | 0.63 | $0.58 | 92.5M |
| 2025-06-17 | 0.64 | $0.57 | 84.6M |
| 2025-06-16 | 0.65 | $0.56 | 81.1M |
| 2025-06-13 | 0.65 | $0.58 | 68.8M |
| 2025-06-12 | 0.66 | $0.60 | 53.3M |
| 2025-06-11 | 0.67 | $0.61 | 72.6M |
| 2025-06-10 | 0.68 | $0.60 | 85.7M |
| 2025-06-09 | 0.68 | $0.57 | 115.4M |
| 2025-06-06 | 0.70 | $0.68 | 61.3M |
| 2025-06-05 | 0.70 | $0.66 | 108.6M |
| 2025-06-04 | 0.70 | $0.63 | 95.4M |
| 2025-06-03 | 0.71 | $0.59 | 73.1M |
| 2025-06-02 | 0.72 | $0.60 | 94.3M |
| 2025-05-30 | 0.74 | $0.65 | 69.0M |
| 2025-05-29 | 0.74 | $0.69 | 81.1M |
| 2025-05-28 | 0.75 | $0.68 | 61.1M |
| 2025-05-27 | 0.76 | $0.69 | 104.6M |
| 2025-05-23 | 0.76 | $0.68 | 94.1M |
| 2025-05-22 | 0.77 | $0.68 | 117.6M |
| 2025-05-21 | 0.78 | $0.69 | 87.9M |
| 2025-05-20 | 0.79 | $0.74 | 118.5M |
| 2025-05-19 | 0.80 | $0.79 | 89.1M |
| 2025-05-16 | 0.80 | $0.78 | 71.1M |
| 2025-05-15 | 0.80 | $0.73 | 62.8M |
| 2025-05-14 | 0.81 | $0.75 | 70.3M |
| 2025-05-13 | 0.82 | $0.71 | 64.9M |
| 2025-05-12 | 0.83 | $0.71 | 108.6M |
| 2025-05-09 | 0.84 | $0.67 | 171.8M |
| 2025-05-08 | 0.86 | $0.87 | 32.7M |
| 2025-05-07 | 0.85 | $0.87 | 91.5M |
| 2025-05-06 | 0.85 | $0.70 | 39.5M |
| 2025-05-05 | 0.87 | $0.74 | 46.9M |
| 2025-05-02 | 0.88 | $0.74 | 42.7M |
| 2025-05-01 | 0.90 | $0.75 | 30.8M |
| 2025-04-30 | 0.91 | $0.76 | 24.9M |
| 2025-04-29 | 0.93 | $0.77 | 30.8M |
| 2025-04-28 | 0.95 | $0.78 | 67.3M |
| 2025-04-25 | 0.96 | $0.76 | 127.6M |
| 2025-04-24 | 0.98 | $0.78 | 158.0M |
| 2025-04-23 | 1.01 | $0.84 | 138.6M |
| 2025-04-22 | 1.02 | $0.99 | 68.0M |
| 2025-04-21 | 1.03 | $0.93 | 44.3M |
| 2025-04-17 | 1.04 | $0.95 | 19.5M |
| 2025-04-16 | 1.05 | $0.93 | 14.2M |
| 2025-04-15 | 1.06 | $0.92 | 22.5M |
| 2025-04-14 | 1.07 | $0.95 | 24.6M |
| 2025-04-11 | 1.09 | $1.02 | 55.6M |
| 2025-04-10 | 1.09 | $0.99 | 59.2M |
| 2025-04-09 | 1.10 | $1.09 | 40.6M |
| 2025-04-08 | 1.11 | $0.97 | 35.3M |
| 2025-04-07 | 1.12 | $1.03 | 33.6M |
| 2025-04-04 | 1.13 | $0.99 | 64.1M |
| 2025-04-03 | 1.14 | $0.96 | 45.1M |
| 2025-04-02 | 1.16 | $1.01 | 57.4M |
| 2025-04-01 | 1.18 | $1.00 | 37.3M |
| 2025-03-31 | 1.20 | $1.02 | 56.6M |
| 2025-03-28 | 1.22 | $1.13 | 28.8M |
| 2025-03-27 | 1.23 | $1.17 | 26.5M |
| 2025-03-26 | 1.23 | $1.20 | 41.6M |
| 2025-03-25 | 1.24 | $1.20 | 23.9M |
| 2025-03-24 | 1.24 | $1.23 | 30.6M |
| 2025-03-21 | 1.24 | $1.20 | 34.6M |
| 2025-03-20 | 1.24 | $1.19 | 61.0M |
| 2025-03-19 | 1.25 | $1.19 | 51.0M |
| 2025-03-18 | 1.26 | $1.15 | 31.4M |
| 2025-03-17 | 1.27 | $1.19 | 34.7M |
| 2025-03-14 | 1.28 | $1.14 | 22.8M |
| 2025-03-13 | 1.29 | $1.11 | 55.0M |
| 2025-03-12 | 1.31 | $1.21 | 38.3M |
| 2025-03-11 | 1.32 | $1.11 | 58.9M |
| 2025-03-10 | 1.34 | $1.20 | 67.2M |
| 2025-03-07 | 1.36 | $1.20 | 48.1M |
| 2025-03-06 | 1.37 | $1.18 | 43.5M |
| 2025-03-05 | 1.39 | $1.23 | 51.9M |
| 2025-03-04 | 1.41 | $1.24 | 49.4M |
| 2025-03-03 | 1.43 | $1.21 | 42.0M |
| 2025-02-28 | 1.45 | $1.34 | 57.5M |
| 2025-02-27 | 1.46 | $1.43 | 81.5M |
| 2025-02-26 | 1.47 | $1.54 | 60.6M |
| 2025-02-25 | 1.46 | $1.49 | 53.3M |
| 2025-02-24 | 1.46 | $1.41 | 47.5M |
| 2025-02-21 | 1.46 | $1.39 | 52.0M |
| 2025-02-20 | 1.47 | $1.48 | 37.3M |
| 2025-02-19 | 1.47 | $1.54 | 47.1M |
| 2025-02-18 | 1.46 | $1.58 | 40.4M |
| 2025-02-14 | 1.45 | $1.55 | 40.3M |
| 2025-02-13 | 1.44 | $1.50 | 36.9M |
| 2025-02-12 | 1.43 | $1.47 | 50.5M |
| 2025-02-11 | 1.43 | $1.38 | 61.6M |
| 2025-02-10 | 1.43 | $1.37 | 24.2M |
| 2025-02-07 | 1.44 | $1.34 | 33.2M |
| 2025-02-06 | 1.45 | $1.39 | 28.9M |
| 2025-02-05 | 1.46 | $1.38 | 35.7M |
| 2025-02-04 | 1.46 | $1.32 | 22.5M |
| 2025-02-03 | 1.48 | $1.32 | 41.6M |
| 2025-01-31 | 1.50 | $1.38 | 29.0M |
| 2025-01-30 | 1.51 | $1.43 | 20.5M |
| 2025-01-29 | 1.52 | $1.46 | 34.6M |
| 2025-01-28 | 1.52 | $1.50 | 54.2M |
| 2025-01-27 | 1.53 | $1.38 | 44.4M |
| 2025-01-24 | 1.54 | $1.40 | 26.2M |
| 2025-01-23 | 1.56 | $1.43 | 31.3M |
| 2025-01-22 | 1.57 | $1.40 | 28.7M |
| 2025-01-21 | 1.59 | $1.40 | 41.5M |
| 2025-01-17 | 1.61 | $1.44 | 41.4M |
| 2025-01-16 | 1.62 | $1.54 | 50.9M |
| 2025-01-15 | 1.63 | $1.51 | 53.6M |
| 2025-01-14 | 1.64 | $1.37 | 42.8M |
| 2025-01-13 | 1.67 | $1.38 | 69.5M |
| 2025-01-10 | 1.70 | $1.47 | 51.9M |
| 2025-01-08 | 1.73 | $1.53 | 42.1M |
| 2025-01-07 | 1.75 | $1.61 | 40.4M |
| 2025-01-06 | 1.76 | $1.72 | 48.5M |
| 2025-01-03 | 1.77 | $1.65 | 37.4M |
| 2025-01-02 | 1.78 | $1.59 | 37.3M |
| 2024-12-31 | 1.80 | $1.60 | 38.7M |
| 2024-12-30 | 1.82 | $1.61 | 36.3M |
| 2024-12-27 | 1.85 | $1.67 | 29.9M |
| 2024-12-26 | 1.86 | $1.71 | 26.8M |
| 2024-12-24 | 1.88 | $1.66 | 17.8M |
| 2024-12-23 | 1.90 | $1.67 | 22.3M |
| 2024-12-20 | 1.93 | $1.69 | 36.8M |
| 2024-12-19 | 1.95 | $1.67 | 33.9M |
| 2024-12-18 | 1.98 | $1.73 | 45.2M |
| 2024-12-17 | 2.01 | $1.91 | 17.6M |
| 2024-12-16 | 2.02 | $1.92 | 29.7M |
| 2024-12-13 | 2.03 | $1.92 | 26.2M |
| 2024-12-12 | 2.04 | $1.96 | 36.2M |
| 2024-12-11 | 2.05 | $2.09 | 28.6M |
| 2024-12-10 | 2.05 | $2.07 | 35.1M |
| 2024-12-09 | 2.05 | $2.18 | 39.3M |
| 2024-12-06 | 2.03 | $2.20 | 63.4M |
| 2024-12-05 | 2.01 | $2.15 | 46.8M |
| 2024-12-04 | 2.00 | $2.19 | 43.7M |
| 2024-12-03 | 1.98 | $2.16 | 32.6M |
| 2024-12-02 | 1.96 | $2.13 | 60.8M |
| 2024-11-29 | 1.94 | $2.34 | 39.1M |
| 2024-11-27 | 1.90 | $2.27 | 43.9M |
| 2024-11-26 | 1.86 | $2.20 | 51.6M |
| 2024-11-25 | 1.83 | $2.28 | 87.7M |
| 2024-11-22 | 1.78 | $1.99 | 89.6M |
| 2024-11-21 | 1.76 | $1.70 | 44.2M |
| 2024-11-20 | 1.76 | $1.63 | 26.6M |
| 2024-11-19 | 1.78 | $1.60 | 23.8M |
| 2024-11-18 | 1.79 | $1.61 | 34.0M |
| 2024-11-15 | 1.81 | $1.66 | 32.4M |
| 2024-11-14 | 1.83 | $1.77 | 29.3M |
| 2024-11-13 | 1.84 | $1.81 | 52.0M |
| 2024-11-12 | 1.84 | $1.77 | 47.0M |
| 2024-11-11 | 1.85 | $1.83 | 45.4M |
| 2024-11-08 | 1.85 | $1.85 | 58.7M |
| 2024-11-07 | 1.85 | $1.87 | 48.6M |
| 2024-11-06 | 1.84 | $1.78 | 36.5M |
| 2024-11-05 | 1.85 | $1.92 | 21.6M |
| 2024-11-04 | 1.84 | $1.85 | 29.1M |
| 2024-11-01 | 1.84 | $1.82 | 32.0M |
| 2024-10-31 | 1.85 | $1.75 | 32.5M |
| 2024-10-30 | 1.86 | $1.84 | 30.1M |
| 2024-10-29 | 1.86 | $1.79 | 30.5M |
| 2024-10-28 | 1.87 | $1.87 | 29.8M |
| 2024-10-25 | 1.86 | $1.75 | 19.2M |
| 2024-10-24 | 1.88 | $1.77 | 20.7M |
| 2024-10-23 | 1.89 | $1.73 | 22.2M |
| 2024-10-22 | 1.90 | $1.78 | 16.0M |
| 2024-10-21 | 1.92 | $1.83 | 24.0M |
| 2024-10-18 | 1.93 | $1.86 | 20.0M |
| 2024-10-17 | 1.93 | $1.82 | 29.9M |
| 2024-10-16 | 1.95 | $1.96 | 21.2M |
| 2024-10-15 | 1.94 | $1.89 | 28.8M |
| 2024-10-14 | 1.95 | $1.93 | 29.8M |
| 2024-10-11 | 1.95 | $1.87 | 39.7M |
| 2024-10-10 | 1.96 | $1.76 | 33.0M |
| 2024-10-09 | 1.98 | $1.82 | 36.0M |
| 2024-10-08 | 2.00 | $1.79 | 33.2M |
| 2024-10-07 | 2.02 | $1.84 | 34.1M |
| 2024-10-04 | 2.04 | $1.99 | 32.9M |
| 2024-10-03 | 2.05 | $1.93 | 37.9M |
| 2024-10-02 | 2.06 | $1.90 | 34.6M |
| 2024-10-01 | 2.08 | $1.90 | 31.3M |
| 2024-09-30 | 2.09 | $2.00 | 31.4M |
| 2024-09-27 | 2.10 | $2.07 | 33.5M |
| 2024-09-26 | 2.11 | $2.09 | 27.9M |
| 2024-09-25 | 2.11 | $2.00 | 30.5M |
| 2024-09-24 | 2.12 | $2.16 | 32.7M |
| 2024-09-23 | 2.12 | $2.03 | 29.7M |
| 2024-09-20 | 2.13 | $2.08 | 43.7M |
| 2024-09-19 | 2.13 | $2.19 | 46.3M |
| 2024-09-18 | 2.12 | $2.20 | 71.2M |
| 2024-09-17 | 2.12 | $2.36 | 41.0M |
| 2024-09-16 | 2.09 | $2.38 | 53.3M |
| 2024-09-13 | 2.06 | $2.27 | 57.7M |
| 2024-09-12 | 2.04 | $2.19 | 35.3M |
| 2024-09-11 | 2.02 | $2.06 | 31.2M |
| 2024-09-10 | 2.02 | $1.96 | 34.8M |
| 2024-09-09 | 2.02 | $1.97 | 25.6M |
| 2024-09-06 | 2.03 | $1.89 | 32.4M |
| 2024-09-05 | 2.04 | $1.99 | 24.9M |
| 2024-09-04 | 2.05 | $1.92 | 26.6M |
| 2024-09-03 | 2.06 | $1.94 | 31.9M |
| 2024-08-30 | 2.08 | $2.15 | 33.4M |
| 2024-08-29 | 2.07 | $2.10 | 30.5M |
| 2024-08-28 | 2.07 | $2.14 | 37.5M |
| 2024-08-27 | 2.06 | $2.38 | 43.0M |
| 2024-08-26 | 2.03 | $2.50 | 51.8M |
| 2024-08-23 | 1.98 | $2.25 | 65.5M |
| 2024-08-22 | 1.95 | $2.02 | 40.1M |
| 2024-08-21 | 1.94 | $2.01 | 21.6M |
| 2024-08-20 | 1.93 | $1.95 | 30.0M |
| 2024-08-19 | 1.93 | $1.96 | 36.1M |
| 2024-08-16 | 1.93 | $1.79 | 18.1M |
| 2024-08-15 | 1.94 | $1.80 | 21.7M |
| 2024-08-14 | 1.95 | $1.76 | 20.4M |
| 2024-08-13 | 1.97 | $1.76 | 21.7M |
| 2024-08-12 | 2.00 | $1.60 | 18.0M |
| 2024-08-09 | 2.04 | $1.66 | 19.1M |
| 2024-08-08 | 2.08 | $1.68 | 17.3M |
| 2024-08-07 | 2.12 | $1.60 | 24.5M |
| 2024-08-06 | 2.18 | $1.72 | 21.5M |
| 2024-08-05 | 2.22 | $1.71 | 30.5M |
| 2024-08-02 | 2.28 | $1.86 | 38.0M |
| 2024-08-01 | 2.32 | $2.13 | 36.3M |
| 2024-07-31 | 2.34 | $2.32 | 33.5M |
| 2024-07-30 | 2.34 | $2.34 | 24.3M |
| 2024-07-29 | 2.35 | $2.49 | 21.2M |
| 2024-07-26 | 2.33 | $2.52 | 17.9M |
| 2024-07-25 | 2.31 | $2.47 | 22.6M |
| 2024-07-24 | 2.29 | $2.41 | 20.8M |
| 2024-07-23 | 2.28 | $2.58 | 16.3M |
| 2024-07-22 | 2.25 | $2.52 | 20.5M |
| 2024-07-19 | 2.22 | $2.45 | 27.2M |
| 2024-07-18 | 2.20 | $2.57 | 34.0M |
| 2024-07-17 | 2.16 | $2.72 | 50.2M |
| 2024-07-16 | 2.10 | $2.92 | 47.9M |
| 2024-07-15 | 2.01 | $2.54 | 35.5M |
| 2024-07-12 | 1.96 | $2.26 | 37.8M |
| 2024-07-11 | 1.92 | $2.06 | 24.1M |
| 2024-07-10 | 1.91 | $1.90 | 12.8M |
| 2024-07-09 | 1.91 | $1.90 | 14.3M |
| 2024-07-08 | 1.91 | $1.81 | 11.5M |
| 2024-07-05 | 1.92 | $1.76 | 12.0M |
| 2024-07-03 | 1.94 | $1.80 | 5.8M |
| 2024-07-02 | 1.95 | $1.76 | 8.4M |
| 2024-07-01 | 1.97 | $1.79 | 10.7M |
| 2024-06-28 | 1.99 | $1.84 | 21.5M |
| 2024-06-27 | 2.01 | $1.88 | 7.2M |
| 2024-06-26 | 2.02 | $1.84 | 16.0M |
| 2024-06-25 | 2.04 | $1.76 | 11.4M |
| 2024-06-24 | 2.07 | $1.85 | 10.7M |
| 2024-06-21 | 2.10 | $1.89 | 21.1M |
| 2024-06-20 | 2.12 | $1.85 | 18.4M |
| 2024-06-18 | 2.15 | $1.97 | 10.6M |
| 2024-06-17 | 2.16 | $1.99 | 15.6M |
| 2024-06-14 | 2.18 | $2.06 | 13.6M |
| 2024-06-13 | 2.20 | $2.10 | 20.2M |
| 2024-06-12 | 2.21 | $2.23 | 38.8M |
| 2024-06-11 | 2.20 | $2.13 | 9.6M |
| 2024-06-10 | 2.21 | $2.12 | 8.7M |
| 2024-06-07 | 2.22 | $2.13 | 15.0M |
| 2024-06-06 | 2.23 | $2.28 | 10.3M |
| 2024-06-05 | 2.22 | $2.22 | 8.4M |
| 2024-06-04 | 2.22 | $2.16 | 14.2M |
| 2024-06-03 | 2.23 | $2.18 | 11.0M |
| 2024-05-31 | 2.24 | $2.18 | 17.5M |
| 2024-05-30 | 2.24 | $2.11 | 13.7M |
| 2024-05-29 | 2.26 | $2.06 | 14.1M |
| 2024-05-28 | 2.28 | $2.20 | 11.7M |
| 2024-05-24 | 2.29 | $2.13 | 7.3M |
| 2024-05-23 | 2.30 | $2.12 | 11.2M |
| 2024-05-22 | 2.32 | $2.20 | 17.5M |
| 2024-05-21 | 2.33 | $2.25 | 11.3M |
| 2024-05-20 | 2.34 | $2.42 | 9.3M |
| 2024-05-17 | 2.33 | $2.41 | 9.7M |
| 2024-05-16 | 2.33 | $2.44 | 11.0M |
| 2024-05-15 | 2.31 | $2.48 | 21.1M |
| 2024-05-14 | 2.30 | $2.45 | 20.7M |
| 2024-05-13 | 2.28 | $2.48 | 18.5M |
| 2024-05-10 | 2.26 | $2.32 | 12.7M |
| 2024-05-09 | 2.25 | $2.30 | 23.1M |
| 2024-05-08 | 2.25 | $2.12 | 19.9M |
| 2024-05-07 | 2.26 | $2.25 | 21.7M |
| 2024-05-06 | 2.26 | $2.35 | 27.5M |
| 2024-05-03 | 2.26 | $2.21 | 47.5M |
| 2024-05-02 | 2.26 | $2.03 | 25.5M |
| 2024-05-01 | 2.28 | $2.00 | 23.7M |
| 2024-04-30 | 2.31 | $1.99 | 14.7M |
| 2024-04-29 | 2.35 | $2.13 | 11.2M |
| 2024-04-26 | 2.37 | $2.14 | 11.8M |
| 2024-04-25 | 2.40 | $2.07 | 17.3M |
| 2024-04-24 | 2.43 | $2.15 | 10.3M |
| 2024-04-23 | 2.46 | $2.23 | 12.6M |
| 2024-04-22 | 2.48 | $2.17 | 8.6M |
| 2024-04-19 | 2.52 | $2.17 | 10.0M |
| 2024-04-18 | 2.55 | $2.15 | 12.0M |
| 2024-04-17 | 2.60 | $2.16 | 12.3M |
| 2024-04-16 | 2.64 | $2.16 | 12.6M |
| 2024-04-15 | 2.69 | $2.19 | 14.7M |
| 2024-04-12 | 2.75 | $2.34 | 13.0M |
| 2024-04-11 | 2.79 | $2.46 | 10.4M |
| 2024-04-10 | 2.82 | $2.45 | 21.1M |
| 2024-04-09 | 2.86 | $2.74 | 11.4M |
| 2024-04-08 | 2.88 | $2.69 | 10.9M |
| 2024-04-05 | 2.90 | $2.70 | 13.0M |
| 2024-04-04 | 2.92 | $2.76 | 12.3M |
| 2024-04-03 | 2.93 | $2.87 | 10.1M |
| 2024-04-02 | 2.94 | $2.78 | 13.3M |
| 2024-04-01 | 2.96 | $2.91 | 16.3M |
| 2024-03-28 | 2.96 | $3.03 | 23.9M |
| 2024-03-27 | 2.95 | $2.95 | 13.8M |
| 2024-03-26 | 2.95 | $2.91 | 11.9M |
| 2024-03-25 | 2.96 | $2.95 | 15.7M |
| 2024-03-22 | 2.96 | $2.98 | 17.6M |
| 2024-03-21 | 2.96 | $3.13 | 21.2M |
| 2024-03-20 | 2.94 | $2.98 | 18.7M |
| 2024-03-19 | 2.93 | $2.74 | 19.9M |
| 2024-03-18 | 2.95 | $2.88 | 36.1M |
| 2024-03-15 | 2.96 | $2.67 | 30.3M |
| 2024-03-14 | 2.99 | $2.63 | 19.0M |
| 2024-03-13 | 3.03 | $2.86 | 14.7M |
| 2024-03-12 | 3.05 | $2.86 | 17.2M |
| 2024-03-11 | 3.07 | $2.91 | 17.8M |
| 2024-03-08 | 3.09 | $3.06 | 24.7M |
| 2024-03-07 | 3.09 | $2.97 | 16.5M |
| 2024-03-06 | 3.10 | $2.95 | 20.2M |
| 2024-03-05 | 3.12 | $2.78 | 20.5M |
| 2024-03-04 | 3.15 | $3.03 | 19.3M |
| 2024-03-01 | 3.17 | $3.11 | 14.8M |
| 2024-02-29 | 3.17 | $3.08 | 20.1M |
| 2024-02-28 | 3.18 | $3.03 | 16.6M |
| 2024-02-27 | 3.20 | $3.11 | 17.0M |
| 2024-02-26 | 3.21 | $3.05 | 22.7M |
| 2024-02-23 | 3.22 | $2.87 | 17.4M |
| 2024-02-22 | 3.26 | $2.97 | 20.8M |
| 2024-02-21 | 3.29 | $2.91 | 19.7M |
| 2024-02-20 | 3.33 | $2.80 | 22.6M |
| 2024-02-16 | 3.39 | $3.00 | 40.9M |
| 2024-02-15 | 3.43 | $3.35 | 26.1M |
| 2024-02-14 | 3.44 | $3.44 | 16.7M |
| 2024-02-13 | 3.44 | $3.24 | 19.0M |
| 2024-02-12 | 3.46 | $3.56 | 22.0M |
| 2024-02-09 | 3.44 | $3.51 | 16.2M |
| 2024-02-08 | 3.44 | $3.33 | 15.1M |
| 2024-02-07 | 3.45 | $3.22 | 12.8M |
| 2024-02-06 | 3.47 | $3.28 | 16.7M |
| 2024-02-05 | 3.49 | $3.21 | 21.3M |
| 2024-02-02 | 3.52 | $3.50 | 21.0M |
| 2024-02-01 | 3.53 | $3.53 | 20.8M |
| 2024-01-31 | 3.53 | $3.42 | 30.5M |
| 2024-01-30 | 3.54 | $3.55 | 20.3M |
| 2024-01-29 | 3.54 | $3.72 | 20.6M |
| 2024-01-26 | 3.52 | $3.35 | 16.4M |
| 2024-01-25 | 3.53 | $3.38 | 20.2M |
| 2024-01-24 | 3.55 | $3.22 | 19.7M |
| 2024-01-23 | 3.58 | $3.36 | 23.8M |
| 2024-01-22 | 3.61 | $3.49 | 34.7M |
| 2024-01-19 | 3.62 | $3.15 | 19.6M |
| 2024-01-18 | 3.67 | $3.01 | 18.5M |
| 2024-01-17 | 3.74 | $3.12 | 20.7M |
| 2024-01-16 | 3.80 | $3.22 | 19.7M |
| 2024-01-12 | 3.87 | $3.51 | 16.3M |
| 2024-01-11 | 3.90 | $3.56 | 25.5M |
| 2024-01-10 | 3.94 | $3.68 | 14.8M |
| 2024-01-09 | 3.97 | $3.70 | 15.1M |
| 2024-01-08 | 4.00 | $3.95 | 17.6M |
| 2024-01-05 | 4.00 | $3.63 | 22.4M |
| 2024-01-04 | 4.04 | $4.02 | 12.5M |
| 2024-01-03 | 4.04 | $4.03 | 22.4M |
| 2024-01-02 | 4.04 | $4.28 | 20.8M |
| 2023-12-29 | 4.02 | $4.48 | 22.1M |
| 2023-12-28 | 3.97 | $4.67 | 15.2M |
| 2023-12-27 | 3.89 | $4.72 | 17.7M |
| 2023-12-26 | 3.81 | $4.68 | 14.7M |
| 2023-12-22 | 3.72 | $4.58 | 29.6M |
| 2023-12-21 | 3.63 | $4.20 | 17.5M |
| 2023-12-20 | 3.56 | $4.02 | 27.0M |
| 2023-12-19 | 3.52 | $4.34 | 24.8M |
| 2023-12-18 | 3.43 | $4.07 | 25.3M |
| 2023-12-15 | 3.36 | $4.06 | 56.4M |
| 2023-12-14 | 3.29 | $4.56 | 47.1M |
| 2023-12-13 | 3.16 | $4.11 | 40.3M |
| 2023-12-12 | 3.05 | $3.44 | 18.7M |
| 2023-12-11 | 3.01 | $3.59 | 16.1M |
| 2023-12-08 | 2.95 | $3.66 | 14.0M |
| 2023-12-07 | 2.88 | $3.55 | 14.1M |
| 2023-12-06 | 2.81 | $3.45 | 19.1M |
| 2023-12-05 | 2.74 | $3.38 | 21.0M |
| 2023-12-04 | 2.67 | $3.41 | 20.0M |
| 2023-12-01 | 2.60 | $3.32 | 25.5M |
| 2023-11-30 | 2.52 | $3.01 | 19.8M |
| 2023-11-29 | 2.47 | $3.00 | 25.3M |
| 2023-11-28 | 2.41 | $2.89 | 19.6M |
| 2023-11-27 | 2.36 | $2.75 | 15.4M |
| 2023-11-24 | 2.32 | $2.61 | 9.3M |
| 2023-11-22 | 2.29 | $2.45 | 12.4M |
| 2023-11-21 | 2.27 | $2.34 | 13.0M |
| 2023-11-20 | 2.27 | $2.50 | 15.1M |
| 2023-11-17 | 2.24 | $2.45 | 16.3M |
| 2023-11-16 | 2.22 | $2.38 | 16.6M |
| 2023-11-15 | 2.20 | $2.47 | 23.6M |
| 2023-11-14 | 2.18 | $2.29 | 27.0M |
| 2023-11-13 | 2.16 | $2.03 | 11.9M |
| 2023-11-10 | 2.18 | $2.08 | 12.6M |
| 2023-11-09 | 2.19 | $2.02 | 19.1M |
| 2023-11-08 | 2.21 | $2.17 | 21.8M |
| 2023-11-07 | 2.21 | $2.07 | 17.9M |
| 2023-11-06 | 2.23 | $2.00 | 40.9M |
| 2023-11-03 | 2.25 | $2.09 | 41.5M |
| 2023-11-02 | 2.27 | $2.20 | 33.6M |
| 2023-11-01 | 2.27 | $1.89 | 19.0M |
| 2023-10-31 | 2.31 | $1.90 | 26.0M |
| 2023-10-30 | 2.36 | $2.09 | 17.1M |
| 2023-10-27 | 2.38 | $2.08 | 10.7M |
| 2023-10-26 | 2.42 | $2.13 | 15.7M |
| 2023-10-25 | 2.45 | $2.12 | 13.4M |
| 2023-10-24 | 2.48 | $2.20 | 16.1M |
| 2023-10-23 | 2.51 | $2.13 | 14.5M |
| 2023-10-20 | 2.55 | $2.18 | 12.5M |
| 2023-10-19 | 2.59 | $2.20 | 17.5M |
| 2023-10-18 | 2.63 | $2.28 | 12.1M |
| 2023-10-17 | 2.67 | $2.45 | 15.5M |
| 2023-10-16 | 2.69 | $2.43 | 11.0M |
| 2023-10-13 | 2.72 | $2.41 | 14.3M |
| 2023-10-12 | 2.75 | $2.49 | 13.6M |
| 2023-10-11 | 2.78 | $2.69 | 11.0M |
| 2023-10-10 | 2.79 | $2.67 | 16.9M |
| 2023-10-09 | 2.80 | $2.43 | 13.4M |
| 2023-10-06 | 2.84 | $2.56 | 11.3M |
| 2023-10-05 | 2.87 | $2.64 | 10.3M |
| 2023-10-04 | 2.89 | $2.68 | 11.3M |
| 2023-10-03 | 2.92 | $2.38 | 14.2M |
| 2023-10-02 | 2.97 | $2.66 | 12.5M |
| 2023-09-29 | 3.01 | $2.64 | 13.3M |
| 2023-09-28 | 3.04 | $2.61 | 12.8M |
| 2023-09-27 | 3.09 | $2.55 | 17.3M |
| 2023-09-26 | 3.15 | $2.36 | 15.1M |
| 2023-09-25 | 3.23 | $2.43 | 18.6M |
| 2023-09-22 | 3.31 | $2.57 | 19.0M |
| 2023-09-21 | 3.39 | $2.55 | 35.5M |
| 2023-09-20 | 3.48 | $2.96 | 19.1M |
| 2023-09-19 | 3.54 | $3.19 | 11.7M |
| 2023-09-18 | 3.57 | $3.19 | 10.8M |
| 2023-09-15 | 3.61 | $3.22 | 32.9M |
| 2023-09-14 | 3.65 | $3.42 | 14.6M |
| 2023-09-13 | 3.68 | $3.50 | 14.3M |
| 2023-09-12 | 3.70 | $3.69 | 11.4M |
| 2023-09-11 | 3.70 | $3.69 | 9.9M |
| 2023-09-08 | 3.70 | $3.78 | 9.9M |
| 2023-09-07 | 3.69 | $3.80 | 12.5M |
| 2023-09-06 | 3.68 | $3.74 | 13.4M |
| 2023-09-05 | 3.67 | $3.79 | 15.9M |
| 2023-09-01 | 3.66 | $3.89 | 17.8M |
| 2023-08-31 | 3.63 | $3.90 | 19.3M |
| 2023-08-30 | 3.61 | $3.94 | 18.7M |
| 2023-08-29 | 3.57 | $3.75 | 16.0M |
| 2023-08-28 | 3.55 | $3.50 | 11.1M |
| 2023-08-25 | 3.56 | $3.38 | 16.7M |
| 2023-08-24 | 3.58 | $3.22 | 14.9M |
| 2023-08-23 | 3.61 | $3.40 | 14.9M |
| 2023-08-22 | 3.64 | $3.20 | 11.4M |
| 2023-08-21 | 3.68 | $3.25 | 14.5M |
| 2023-08-18 | 3.73 | $3.16 | 22.7M |
| 2023-08-17 | 3.79 | $3.26 | 19.0M |
| 2023-08-16 | 3.84 | $3.31 | 15.4M |
| 2023-08-15 | 3.90 | $3.36 | 16.2M |
| 2023-08-14 | 3.95 | $3.49 | 13.8M |
| 2023-08-11 | 4.00 | $3.43 | 15.4M |
| 2023-08-10 | 4.06 | $3.47 | 18.3M |
| 2023-08-09 | 4.13 | $3.42 | 16.1M |
| 2023-08-08 | 4.20 | $3.55 | 24.5M |
| 2023-08-07 | 4.27 | $3.44 | 28.0M |
| 2023-08-04 | 4.36 | $3.54 | 47.5M |
| 2023-08-03 | 4.44 | $4.81 | 18.3M |
| 2023-08-02 | 4.40 | $4.78 | 21.6M |
| 2023-08-01 | 4.37 | $5.27 | 19.7M |
| 2023-07-31 | 4.27 | $5.11 | 20.7M |
| 2023-07-28 | 4.18 | $4.84 | 25.0M |
| 2023-07-27 | 4.11 | $4.25 | 31.5M |
| 2023-07-26 | 4.10 | $4.43 | 12.4M |
| 2023-07-25 | 4.06 | $4.35 | 16.6M |
| 2023-07-24 | 4.03 | $4.39 | 17.7M |
| 2023-07-21 | 4.00 | $4.13 | 11.6M |
| 2023-07-20 | 3.98 | $4.03 | 17.7M |
| 2023-07-19 | 3.98 | $4.21 | 22.6M |
| 2023-07-18 | 3.95 | $4.39 | 18.8M |
| 2023-07-17 | 3.91 | $4.32 | 16.7M |
| 2023-07-14 | 3.86 | $4.44 | 29.2M |
| 2023-07-13 | 3.80 | $4.83 | 33.8M |
| 2023-07-12 | 3.69 | $4.89 | 36.7M |
| 2023-07-11 | 3.57 | $4.45 | 25.5M |
| 2023-07-10 | 3.47 | $4.08 | 20.2M |
| 2023-07-07 | 3.41 | $3.84 | 20.6M |
| 2023-07-06 | 3.37 | $3.85 | 22.0M |
| 2023-07-05 | 3.32 | $4.07 | 27.4M |
| 2023-07-03 | 3.24 | $4.28 | 20.2M |
| 2023-06-30 | 3.13 | $4.02 | 25.6M |
| 2023-06-29 | 3.03 | $4.08 | 38.3M |
| 2023-06-28 | 2.92 | $3.98 | 48.9M |
| 2023-06-27 | 2.81 | $3.40 | 32.4M |
| 2023-06-26 | 2.75 | $2.95 | 15.6M |
| 2023-06-23 | 2.73 | $2.93 | 86.2M |
| 2023-06-22 | 2.71 | $3.17 | 21.6M |
| 2023-06-21 | 2.66 | $3.12 | 28.9M |
| 2023-06-20 | 2.61 | $3.07 | 37.5M |
| 2023-06-16 | 2.56 | $3.01 | 30.1M |
| 2023-06-15 | 2.51 | $2.98 | 22.1M |
| 2023-06-14 | 2.46 | $2.94 | 37.8M |
| 2023-06-13 | 2.41 | $2.93 | 37.5M |
| 2023-06-12 | 2.36 | $2.62 | 18.7M |
| 2023-06-09 | 2.33 | $2.40 | 18.3M |
| 2023-06-08 | 2.32 | $2.49 | 20.6M |
| 2023-06-07 | 2.31 | $2.33 | 18.1M |
| 2023-06-06 | 2.30 | $2.46 | 18.1M |
| 2023-06-05 | 2.29 | $2.37 | 17.5M |
| 2023-06-02 | 2.28 | $2.48 | 27.8M |
| 2023-06-01 | 2.26 | $2.70 | 24.7M |
| 2023-05-31 | 2.21 | $2.64 | 32.0M |
| 2023-05-30 | 2.16 | $2.46 | 29.7M |
| 2023-05-26 | 2.13 | $2.36 | 13.4M |
| 2023-05-25 | 2.11 | $2.32 | 23.0M |
| 2023-05-24 | 2.09 | $2.52 | 17.8M |
| 2023-05-23 | 2.04 | $2.42 | 25.3M |
| 2023-05-22 | 2.00 | $2.54 | 23.7M |
| 2023-05-19 | 1.94 | $2.41 | 20.9M |
| 2023-05-18 | 1.90 | $2.42 | 22.7M |
| 2023-05-17 | 1.84 | $2.36 | 27.3M |
| 2023-05-16 | 1.79 | $2.03 | 16.9M |
| 2023-05-15 | 1.76 | $2.08 | 20.2M |
| 2023-05-12 | 1.73 | $1.95 | 18.1M |
| 2023-05-11 | 1.70 | $2.10 | 25.2M |
| 2023-05-10 | 1.66 | $2.10 | 57.4M |
| 2023-05-09 | 1.61 | $2.15 | 28.9M |
| 2023-05-08 | 1.56 | $2.05 | 45.5M |
| 2023-05-05 | 1.51 | $1.79 | 38.9M |
| 2023-05-04 | 1.48 | $1.35 | 13.3M |
| 2023-05-03 | 1.49 | $1.34 | 11.1M |
| 2023-05-02 | 1.51 | $1.36 | 15.5M |
| 2023-05-01 | 1.52 | $1.46 | 23.6M |
| 2023-04-28 | 1.53 | $1.38 | 18.6M |
| 2023-04-27 | 1.54 | $1.29 | 13.3M |
| 2023-04-26 | 1.57 | $1.26 | 19.7M |
| 2023-04-25 | 1.60 | $1.33 | 17.3M |
| 2023-04-24 | 1.63 | $1.41 | 21.0M |
| 2023-04-21 | 1.65 | $1.54 | 15.8M |
| 2023-04-20 | 1.66 | $1.49 | 17.5M |
| 2023-04-19 | 1.68 | $1.56 | 19.7M |
| 2023-04-18 | 1.70 | $1.69 | 15.5M |
| 2023-04-17 | 1.70 | $1.75 | 17.5M |
| 2023-04-14 | 1.69 | $1.70 | 22.1M |
| 2023-04-13 | 1.69 | $1.83 | 18.5M |
| 2023-04-12 | 1.68 | $1.78 | 22.2M |
| 2023-04-11 | 1.66 | $1.82 | 18.8M |
| 2023-04-10 | 1.65 | $1.68 | 20.2M |
| 2023-04-06 | 1.64 | $1.68 | 10.7M |
| 2023-04-05 | 1.64 | $1.64 | 17.3M |
| 2023-04-04 | 1.64 | $1.77 | 16.0M |
| 2023-04-03 | 1.63 | $1.84 | 21.0M |
| 2023-03-31 | 1.60 | $1.76 | 22.9M |
| 2023-03-30 | 1.59 | $1.63 | 14.7M |
| 2023-03-29 | 1.58 | $1.58 | 19.8M |
| 2023-03-28 | 1.58 | $1.47 | 17.7M |
| 2023-03-27 | 1.60 | $1.60 | 27.0M |
| 2023-03-24 | 1.60 | $1.66 | 24.3M |
| 2023-03-23 | 1.59 | $1.70 | 36.6M |
| 2023-03-22 | 1.58 | $1.54 | 25.0M |
| 2023-03-21 | 1.58 | $1.69 | 22.6M |
| 2023-03-20 | 1.57 | $1.45 | 24.4M |
| 2023-03-17 | 1.58 | $1.61 | 20.7M |
| 2023-03-16 | 1.58 | $1.67 | 27.7M |
| 2023-03-15 | 1.57 | $1.62 | 44.2M |
| 2023-03-14 | 1.56 | $1.38 | 20.2M |
| 2023-03-13 | 1.58 | $1.32 | 24.6M |
| 2023-03-10 | 1.61 | $1.19 | 42.0M |
| 2023-03-09 | 1.66 | $1.36 | 18.3M |
| 2023-03-08 | 1.69 | $1.56 | 19.8M |
| 2023-03-07 | 1.70 | $1.46 | 18.0M |
| 2023-03-06 | 1.73 | $1.47 | 26.1M |
| 2023-03-03 | 1.75 | $1.53 | 22.6M |
| 2023-03-02 | 1.78 | $1.40 | 14.9M |
| 2023-03-01 | 1.82 | $1.34 | 30.3M |
| 2023-02-28 | 1.87 | $1.44 | 15.4M |
| 2023-02-27 | 1.91 | $1.44 | 32.8M |
| 2023-02-24 | 1.96 | $1.60 | 31.8M |
| 2023-02-23 | 2.00 | $1.82 | 24.9M |
| 2023-02-22 | 2.02 | $1.85 | 22.4M |
| 2023-02-21 | 2.04 | $1.84 | 18.7M |
| 2023-02-17 | 2.06 | $2.01 | 27.6M |
| 2023-02-16 | 2.06 | $2.16 | 22.3M |
| 2023-02-15 | 2.05 | $2.34 | 24.2M |
| 2023-02-14 | 2.02 | $2.16 | 26.4M |
| 2023-02-13 | 2.01 | $2.01 | 17.1M |
| 2023-02-10 | 2.01 | $1.95 | 16.9M |
| 2023-02-09 | 2.02 | $2.04 | 22.6M |
| 2023-02-08 | 2.01 | $2.23 | 16.5M |
| 2023-02-07 | 1.99 | $2.36 | 16.9M |
| 2023-02-06 | 1.95 | $2.39 | 22.8M |
| 2023-02-03 | 1.91 | $2.59 | 27.6M |
| 2023-02-02 | 1.83 | $2.79 | 63.9M |
| 2023-02-01 | 1.73 | $2.40 | 38.8M |
| 2023-01-31 | 1.66 | $2.19 | 29.7M |
| 2023-01-30 | 1.61 | $2.07 | 34.9M |
| 2023-01-27 | 1.56 | $2.03 | 37.2M |
| 2023-01-26 | 1.51 | $1.77 | 33.7M |
| 2023-01-25 | 1.48 | $1.61 | 17.0M |
| 2023-01-24 | 1.47 | $1.63 | 24.8M |
| 2023-01-23 | 1.45 | $1.74 | 25.2M |
| 2023-01-20 | 1.42 | $1.60 | 12.2M |
| 2023-01-19 | 1.40 | $1.49 | 19.9M |
| 2023-01-18 | 1.39 | $1.62 | 26.6M |
| 2023-01-17 | 1.37 | $1.73 | 26.2M |
| 2023-01-13 | 1.33 | $1.66 | 48.5M |
| 2023-01-12 | 1.30 | $1.63 | 36.7M |
| 2023-01-11 | 1.26 | $1.42 | 27.5M |
| 2023-01-10 | 1.24 | $1.24 | 20.8M |
| 2023-01-09 | 1.25 | $1.20 | 25.0M |
| 2023-01-06 | 1.25 | $1.15 | 10.8M |
| 2023-01-05 | 1.26 | $1.09 | 10.6M |
| 2023-01-04 | 1.28 | $1.19 | 15.2M |
| 2023-01-03 | 1.29 | $1.10 | 19.1M |
| 2022-12-30 | 1.31 | $1.16 | 21.5M |
| 2022-12-29 | 1.32 | $1.13 | 29.8M |
| 2022-12-28 | 1.34 | $1.05 | 18.1M |
| 2022-12-27 | 1.37 | $0.97 | 26.8M |
| 2022-12-23 | 1.42 | $1.02 | 14.4M |
| 2022-12-22 | 1.46 | $1.03 | 54.6M |
| 2022-12-21 | 1.50 | $1.14 | 58.6M |
| 2022-12-20 | 1.54 | $1.26 | 42.5M |
| 2022-12-19 | 1.57 | $1.33 | 24.4M |
| 2022-12-16 | 1.60 | $1.26 | 59.5M |
| 2022-12-15 | 1.63 | $1.40 | 15.9M |
| 2022-12-14 | 1.66 | $1.52 | 18.6M |
| 2022-12-13 | 1.67 | $1.53 | 50.0M |
| 2022-12-12 | 1.69 | $1.45 | 20.0M |
| 2022-12-09 | 1.71 | $1.30 | 16.2M |
| 2022-12-08 | 1.75 | $1.32 | 12.8M |
| 2022-12-07 | 1.80 | $1.29 | 26.2M |
| 2022-12-06 | 1.85 | $1.41 | 13.8M |
| 2022-12-05 | 1.90 | $1.54 | 16.4M |
| 2022-12-02 | 1.94 | $1.71 | 18.1M |
| 2022-12-01 | 1.96 | $1.86 | 18.8M |
| 2022-11-30 | 1.97 | $1.85 | 20.1M |
| 2022-11-29 | 1.99 | $1.75 | 10.3M |
| 2022-11-28 | 2.01 | $1.82 | 16.6M |
| 2022-11-25 | 2.03 | $2.07 | 11.1M |
| 2022-11-23 | 2.03 | $1.93 | 27.8M |
| 2022-11-22 | 2.04 | $1.64 | 27.3M |
| 2022-11-21 | 2.08 | $1.69 | 15.0M |
| 2022-11-18 | 2.12 | $1.72 | 49.1M |
| 2022-11-17 | 2.16 | $1.87 | 11.8M |
| 2022-11-16 | 2.20 | $1.92 | 14.9M |
| 2022-11-15 | 2.22 | $2.05 | 31.6M |
| 2022-11-14 | 2.24 | $1.87 | 23.1M |
| 2022-11-11 | 2.28 | $2.08 | 40.9M |
| 2022-11-10 | 2.30 | $1.91 | 83.6M |
| 2022-11-09 | 2.34 | $1.51 | 24.9M |
| 2022-11-08 | 2.43 | $1.64 | 52.8M |
| 2022-11-07 | 2.52 | $1.74 | 33.7M |
| 2022-11-04 | 2.60 | $2.02 | 39.8M |
| 2022-11-03 | 2.66 | $2.34 | 29.3M |
| 2022-11-02 | 2.69 | $2.29 | 25.1M |
| 2022-11-01 | 2.73 | $2.44 | 20.7M |
| 2022-10-31 | 2.77 | $2.59 | 17.5M |
| 2022-10-28 | 2.78 | $2.69 | 15.3M |
| 2022-10-27 | 2.79 | $2.65 | 15.4M |
| 2022-10-26 | 2.81 | $2.67 | 16.5M |
| 2022-10-25 | 2.82 | $2.72 | 21.3M |
| 2022-10-24 | 2.83 | $2.36 | 18.9M |
| 2022-10-21 | 2.88 | $2.48 | 16.8M |
| 2022-10-20 | 2.93 | $2.44 | 22.3M |
| 2022-10-19 | 2.98 | $2.31 | 17.7M |
| 2022-10-18 | 3.05 | $2.50 | 18.1M |
| 2022-10-17 | 3.11 | $2.48 | 23.6M |
| 2022-10-14 | 3.17 | $2.45 | 18.9M |
| 2022-10-13 | 3.25 | $2.71 | 26.9M |
| 2022-10-12 | 3.30 | $2.81 | 13.9M |
| 2022-10-11 | 3.36 | $2.70 | 16.7M |
| 2022-10-10 | 3.43 | $2.94 | 19.2M |
| 2022-10-07 | 3.48 | $2.81 | 20.0M |
| 2022-10-06 | 3.55 | $2.99 | 16.1M |
| 2022-10-05 | 3.61 | $3.22 | 9.5M |
| 2022-10-04 | 3.65 | $3.38 | 19.1M |
| 2022-10-03 | 3.68 | $3.14 | 14.4M |
| 2022-09-30 | 3.73 | $3.11 | 11.0M |
| 2022-09-29 | 3.80 | $3.14 | 16.1M |
| 2022-09-28 | 3.87 | $3.40 | 15.3M |
| 2022-09-27 | 3.91 | $3.16 | 17.9M |
| 2022-09-26 | 3.99 | $3.06 | 26.7M |
| 2022-09-23 | 4.09 | $3.19 | 30.8M |
| 2022-09-22 | 4.19 | $3.04 | 28.8M |
| 2022-09-21 | 4.31 | $3.25 | 34.7M |
| 2022-09-20 | 4.42 | $3.56 | 23.7M |
| 2022-09-19 | 4.51 | $3.88 | 19.4M |
| 2022-09-16 | 4.58 | $4.06 | 27.5M |
| 2022-09-15 | 4.63 | $4.19 | 26.4M |
| 2022-09-14 | 4.68 | $4.30 | 18.0M |
| 2022-09-13 | 4.72 | $4.57 | 14.1M |
| 2022-09-12 | 4.73 | $4.96 | 9.9M |
| 2022-09-09 | 4.71 | $4.88 | 12.8M |
| 2022-09-08 | 4.69 | $4.55 | 10.5M |
| 2022-09-07 | 4.71 | $4.41 | 9.2M |
| 2022-09-06 | 4.74 | $4.21 | 10.0M |
| 2022-09-02 | 4.79 | $4.10 | 18.2M |
| 2022-09-01 | 4.87 | $4.28 | 12.8M |
| 2022-08-31 | 4.93 | $4.33 | 11.4M |
| 2022-08-30 | 4.99 | $4.46 | 28.1M |
| 2022-08-29 | 5.05 | $4.49 | 9.2M |
| 2022-08-26 | 5.10 | $4.61 | 12.6M |
| 2022-08-25 | 5.16 | $4.81 | 10.0M |
| 2022-08-24 | 5.19 | $4.62 | 10.5M |
| 2022-08-23 | 5.25 | $4.65 | 12.2M |
| 2022-08-22 | 5.32 | $4.75 | 16.4M |
| 2022-08-19 | 5.38 | $4.75 | 23.3M |
| 2022-08-18 | 5.44 | $5.06 | 17.1M |
| 2022-08-17 | 5.48 | $5.09 | 17.8M |
| 2022-08-16 | 5.52 | $5.68 | 16.4M |
| 2022-08-15 | 5.51 | $6.01 | 26.8M |
| 2022-08-12 | 5.46 | $6.30 | 15.3M |
| 2022-08-11 | 5.37 | $5.99 | 25.9M |
| 2022-08-10 | 5.30 | $5.94 | 16.8M |
| 2022-08-09 | 5.23 | $5.43 | 24.4M |
| 2022-08-08 | 5.21 | $5.89 | 25.1M |
| 2022-08-05 | 5.14 | $5.72 | 55.7M |
| 2022-08-04 | 5.08 | $4.70 | 42.3M |
| 2022-08-03 | 5.12 | $5.21 | 18.3M |
| 2022-08-02 | 5.11 | $4.85 | 22.6M |
| 2022-08-01 | 5.14 | $4.79 | 25.9M |
| 2022-07-29 | 5.18 | $4.91 | 17.7M |
| 2022-07-28 | 5.20 | $5.04 | 22.5M |
| 2022-07-27 | 5.22 | $4.75 | 20.0M |
| 2022-07-26 | 5.27 | $4.65 | 10.8M |
| 2022-07-25 | 5.34 | $4.94 | 11.9M |
| 2022-07-22 | 5.38 | $5.17 | 10.0M |
| 2022-07-21 | 5.40 | $5.61 | 7.4M |
| 2022-07-20 | 5.38 | $5.66 | 14.3M |
| 2022-07-19 | 5.35 | $5.53 | 16.2M |
| 2022-07-18 | 5.33 | $5.03 | 11.7M |
| 2022-07-15 | 5.36 | $5.12 | 9.7M |
| 2022-07-14 | 5.39 | $4.96 | 10.0M |
| 2022-07-13 | 5.43 | $5.23 | 10.5M |
| 2022-07-12 | 5.45 | $5.27 | 14.6M |
| 2022-07-11 | 5.47 | $5.12 | 19.0M |
| 2022-07-08 | 5.51 | $5.56 | 13.7M |
| 2022-07-07 | 5.50 | $5.65 | 14.1M |
| 2022-07-06 | 5.49 | $5.36 | 17.3M |
| 2022-07-05 | 5.50 | $5.47 | 13.1M |
| 2022-07-01 | 5.51 | $5.11 | 14.4M |
| 2022-06-30 | 5.55 | $4.71 | 10.9M |
| 2022-06-29 | 5.63 | $4.78 | 13.5M |
| 2022-06-28 | 5.72 | $5.13 | 9.4M |
| 2022-06-27 | 5.79 | $5.43 | 11.7M |
| 2022-06-24 | 5.82 | $5.66 | 15.9M |
| 2022-06-23 | 5.84 | $5.38 | 22.9M |
| 2022-06-22 | 5.89 | $4.82 | 15.2M |
| 2022-06-21 | 6.00 | $4.76 | 19.9M |
| 2022-06-17 | 6.13 | $4.83 | 25.9M |
| 2022-06-16 | 6.27 | $4.32 | 27.1M |
| 2022-06-15 | 6.48 | $5.13 | 29.3M |
| 2022-06-14 | 6.62 | $5.04 | 21.5M |
| 2022-06-13 | 6.79 | $5.02 | 22.1M |
| 2022-06-10 | 6.97 | $5.70 | 24.8M |
| 2022-06-09 | 7.10 | $6.69 | 13.2M |
| 2022-06-08 | 7.15 | $7.35 | 13.4M |
| 2022-06-07 | 7.13 | $7.39 | 12.0M |
| 2022-06-06 | 7.10 | $7.18 | 14.5M |
| 2022-06-03 | 7.09 | $7.52 | 12.2M |
| 2022-06-02 | 7.05 | $8.01 | 19.8M |
| 2022-06-01 | 6.94 | $6.97 | 14.3M |
| 2022-05-31 | 6.94 | $7.23 | 35.7M |
| 2022-05-27 | 6.91 | $7.49 | 22.9M |
| 2022-05-26 | 6.85 | $6.52 | 16.3M |
| 2022-05-25 | 6.88 | $6.42 | 15.2M |
| 2022-05-24 | 6.93 | $6.16 | 15.3M |
| 2022-05-23 | 7.02 | $6.77 | 9.7M |
| 2022-05-20 | 7.04 | $6.85 | 14.8M |
| 2022-05-19 | 7.06 | $6.90 | 15.4M |
| 2022-05-18 | 7.08 | $6.85 | 17.1M |
| 2022-05-17 | 7.10 | $7.52 | 17.5M |
| 2022-05-16 | 7.06 | $7.16 | 17.7M |
| 2022-05-13 | 7.05 | $7.27 | 28.8M |
| 2022-05-12 | 7.02 | $6.26 | 39.1M |
| 2022-05-11 | 7.10 | $5.38 | 18.5M |
| 2022-05-10 | 7.29 | $5.86 | 36.6M |
| 2022-05-09 | 7.44 | $6.00 | 24.6M |
| 2022-05-06 | 7.59 | $6.71 | 45.9M |
| 2022-05-05 | 7.68 | $7.15 | 25.0M |
| 2022-05-04 | 7.74 | $8.02 | 24.3M |
| 2022-05-03 | 7.71 | $7.72 | 17.9M |
| 2022-05-02 | 7.70 | $7.52 | 16.0M |
| 2022-04-29 | 7.72 | $6.99 | 12.1M |
| 2022-04-28 | 7.80 | $7.18 | 12.2M |
| 2022-04-27 | 7.87 | $6.74 | 11.5M |
| 2022-04-26 | 7.98 | $7.03 | 13.2M |
| 2022-04-25 | 8.08 | $7.46 | 15.8M |
| 2022-04-22 | 8.15 | $7.09 | 14.4M |
| 2022-04-21 | 8.26 | $7.50 | 14.8M |
| 2022-04-20 | 8.34 | $8.17 | 9.7M |
| 2022-04-19 | 8.36 | $8.58 | 8.8M |
| 2022-04-18 | 8.34 | $8.24 | 12.6M |
| 2022-04-14 | 8.35 | $8.83 | 16.2M |
| 2022-04-13 | 8.30 | $8.76 | 15.8M |
| 2022-04-12 | 8.25 | $8.03 | 17.9M |
| 2022-04-11 | 8.27 | $7.79 | 20.1M |
| 2022-04-08 | 8.32 | $7.28 | 13.6M |
| 2022-04-07 | 8.43 | $7.39 | 13.1M |
| 2022-04-06 | 8.54 | $7.58 | 18.3M |
| 2022-04-05 | 8.64 | $8.35 | 10.6M |
| 2022-04-04 | 8.67 | $9.06 | 12.5M |
| 2022-04-01 | 8.63 | $8.48 | 10.7M |
| 2022-03-31 | 8.65 | $8.65 | 10.2M |
| 2022-03-30 | 8.65 | $9.14 | 9.0M |
| 2022-03-29 | 8.60 | $9.85 | 18.3M |
| 2022-03-28 | 8.47 | $8.95 | 13.5M |
| 2022-03-25 | 8.41 | $8.65 | 15.7M |
| 2022-03-24 | 8.39 | $9.03 | 14.7M |
| 2022-03-23 | 8.32 | $9.18 | 11.8M |
| 2022-03-22 | 8.23 | $9.29 | 25.4M |
| 2022-03-21 | 8.12 | $8.16 | 16.1M |
| 2022-03-18 | 8.12 | $8.29 | 26.2M |
| 2022-03-17 | 8.10 | $8.25 | 13.9M |
| 2022-03-16 | 8.08 | $7.73 | 18.3M |
| 2022-03-15 | 8.12 | $7.06 | 15.3M |
| 2022-03-14 | 8.23 | $6.47 | 17.0M |
| 2022-03-11 | 8.42 | $6.86 | 12.3M |
| 2022-03-10 | 8.58 | $7.41 | 17.5M |
| 2022-03-09 | 8.70 | $7.48 | 19.8M |
| 2022-03-08 | 8.83 | $6.79 | 17.1M |
| 2022-03-07 | 9.05 | $6.53 | 21.0M |
| 2022-03-04 | 9.31 | $6.76 | 30.1M |
| 2022-03-03 | 9.58 | $7.81 | 18.5M |
| 2022-03-02 | 9.77 | $8.59 | 16.8M |
| 2022-03-01 | 9.89 | $8.23 | 20.8M |
| 2022-02-28 | 10.06 | $8.35 | 31.4M |
| 2022-02-25 | 10.24 | $8.44 | 56.0M |
| 2022-02-24 | 10.43 | $10.98 | 33.5M |
| 2022-02-23 | 10.38 | $9.22 | 17.5M |
| 2022-02-22 | 10.50 | $10.07 | 13.5M |
| 2022-02-18 | 10.54 | $10.71 | 21.6M |
| 2022-02-17 | 10.53 | $10.61 | 9.0M |
| 2022-02-16 | 10.52 | $11.23 | 9.5M |
| 2022-02-15 | 10.44 | $11.29 | 13.3M |
| 2022-02-14 | 10.35 | $10.14 | 9.8M |
| 2022-02-11 | 10.38 | $10.23 | 10.1M |
| 2022-02-10 | 10.39 | $10.29 | 16.6M |
| 2022-02-09 | 10.40 | $10.50 | 13.8M |
| 2022-02-08 | 10.39 | $9.80 | 22.4M |
| 2022-02-07 | 10.45 | $9.67 | 8.4M |
| 2022-02-04 | 10.54 | $9.81 | 13.0M |
| 2022-02-03 | 10.61 | $9.56 | 11.6M |
| 2022-02-02 | 10.72 | $10.35 | 12.4M |
| 2022-02-01 | 10.76 | $10.71 | 16.9M |
| 2022-01-31 | 10.77 | $9.93 | 13.2M |
| 2022-01-28 | 10.86 | $8.81 | 13.6M |
| 2022-01-27 | 11.07 | $8.50 | 17.3M |
| 2022-01-26 | 11.34 | $8.65 | 15.0M |
| 2022-01-25 | 11.63 | $8.99 | 11.4M |
| 2022-01-24 | 11.91 | $9.36 | 24.8M |
| 2022-01-21 | 12.17 | $9.47 | 19.1M |
| 2022-01-20 | 12.46 | $9.75 | 12.6M |
| 2022-01-19 | 12.74 | $9.99 | 24.1M |
| 2022-01-18 | 13.03 | $10.65 | 15.1M |
| 2022-01-14 | 13.28 | $11.56 | 11.9M |
| 2022-01-13 | 13.47 | $12.08 | 9.7M |
| 2022-01-12 | 13.61 | $12.64 | 21.4M |
| 2022-01-11 | 13.71 | $11.89 | 10.6M |
| 2022-01-10 | 13.91 | $11.42 | 17.3M |
| 2022-01-07 | 14.17 | $11.36 | 24.5M |
| 2022-01-06 | 14.46 | $11.80 | 17.4M |
| 2022-01-05 | 14.74 | $12.51 | 14.0M |
| 2022-01-04 | 14.98 | $14.06 | 11.0M |
| 2022-01-03 | 15.07 | $15.07 | 9.2M |
| 2021-12-31 | 15.07 | $14.61 | 4.6M |
| 2021-12-30 | 15.12 | $14.72 | 6.7M |
| 2021-12-29 | 15.17 | $14.11 | 6.3M |
| 2021-12-28 | 15.28 | $14.54 | 6.0M |
| 2021-12-27 | 15.35 | $14.69 | 4.7M |
| 2021-12-23 | 15.42 | $14.89 | 5.1M |
| 2021-12-22 | 15.48 | $14.79 | 5.4M |
| 2021-12-21 | 15.55 | $14.80 | 8.4M |
| 2021-12-20 | 15.63 | $14.04 | 9.0M |
| 2021-12-17 | 15.80 | $14.30 | 18.0M |
| 2021-12-16 | 15.96 | $13.30 | 13.4M |
| 2021-12-15 | 16.24 | $13.90 | 12.0M |
| 2021-12-14 | 16.49 | $13.95 | 12.9M |
| 2021-12-13 | 16.75 | $14.62 | 11.1M |
| 2021-12-10 | 16.98 | $14.98 | 8.8M |
| 2021-12-09 | 17.19 | $15.09 | 11.5M |
| 2021-12-08 | 17.41 | $15.69 | 10.7M |
| 2021-12-07 | 17.59 | $15.38 | 9.8M |
| 2021-12-06 | 17.82 | $14.94 | 16.6M |
| 2021-12-03 | 18.12 | $14.02 | 16.2M |
| 2021-12-02 | 18.56 | $14.55 | 16.1M |
| 2021-12-01 | 18.98 | $14.47 | 13.1M |
| 2021-11-30 | 19.45 | $15.84 | 13.1M |
| 2021-11-29 | 19.83 | $16.14 | 9.8M |
| 2021-11-26 | 20.22 | $16.37 | 6.2M |
| 2021-11-24 | 20.63 | $17.01 | 12.0M |
| 2021-11-23 | 21.01 | $16.71 | 25.4M |
| 2021-11-22 | 21.46 | $18.35 | 13.8M |
| 2021-11-19 | 21.79 | $19.73 | 10.7M |
| 2021-11-18 | 22.00 | $20.64 | 11.1M |
| 2021-11-17 | 22.14 | $21.00 | 10.7M |
| 2021-11-16 | 22.27 | $21.52 | 19.0M |
| 2021-11-15 | 22.34 | $22.56 | 13.4M |
| 2021-11-12 | 22.32 | $23.14 | 15.3M |
| 2021-11-11 | 22.23 | $22.56 | 45.5M |
| 2021-11-10 | 22.20 | $19.52 | 29.6M |
| 2021-11-09 | 22.48 | $21.00 | 15.9M |
| 2021-11-08 | 22.64 | $21.97 | 17.1M |
| 2021-11-05 | 22.71 | $22.32 | 16.9M |
| 2021-11-04 | 22.75 | $23.94 | 30.5M |
| 2021-11-03 | 22.62 | $20.86 | 34.0M |
| 2021-11-02 | 22.81 | $21.12 | 28.8M |
| 2021-11-01 | 22.99 | $24.75 | 9.9M |
| 2021-10-29 | 22.80 | $23.71 | 10.4M |
| 2021-10-28 | 22.71 | $24.25 | 6.4M |
| 2021-10-27 | 22.55 | $23.87 | 7.9M |
| 2021-10-26 | 22.41 | $23.75 | 5.7M |
| 2021-10-25 | 22.26 | $24.04 | 5.6M |
| 2021-10-22 | 22.08 | $23.39 | 4.9M |
| 2021-10-21 | 21.94 | $23.76 | 5.5M |
| 2021-10-20 | 21.75 | $23.53 | 9.6M |
| 2021-10-19 | 21.56 | $24.02 | 12.1M |
| 2021-10-18 | 21.30 | $24.16 | 26.8M |
| 2021-10-15 | 21.00 | $23.43 | 7.4M |
| 2021-10-14 | 20.74 | $23.74 | 9.0M |
| 2021-10-13 | 20.43 | $23.49 | 11.2M |
| 2021-10-12 | 20.11 | $23.25 | 15.4M |
| 2021-10-11 | 19.78 | $21.97 | 9.6M |
| 2021-10-08 | 19.55 | $21.66 | 20.4M |
| 2021-10-07 | 19.32 | $20.23 | 14.8M |
| 2021-10-06 | 19.23 | $19.72 | 7.5M |
| 2021-10-05 | 19.17 | $19.22 | 8.7M |
| 2021-10-04 | 19.17 | $18.99 | 13.6M |
| 2021-10-01 | 19.19 | $20.54 | 7.7M |
| 2021-09-30 | 19.05 | $20.53 | 8.2M |
| 2021-09-29 | 18.89 | $19.96 | 9.3M |
| 2021-09-28 | 18.78 | $20.05 | 15.7M |
| 2021-09-27 | 18.64 | $21.00 | 8.8M |
| 2021-09-24 | 18.40 | $20.35 | 9.2M |
| 2021-09-23 | 18.19 | $19.99 | 15.4M |
| 2021-09-22 | 18.00 | $19.46 | 17.9M |
| 2021-09-21 | 17.85 | $19.33 | 17.5M |
| 2021-09-20 | 17.69 | $18.45 | 16.6M |
| 2021-09-17 | 17.61 | $18.33 | 16.5M |
| 2021-09-16 | 17.54 | $17.88 | 10.4M |
| 2021-09-15 | 17.50 | $17.00 | 9.8M |
| 2021-09-14 | 17.55 | $16.90 | 31.4M |
| 2021-09-13 | 17.62 | $17.76 | 12.3M |
| 2021-09-10 | 17.61 | $18.75 | 5.1M |
| 2021-09-09 | 17.49 | $18.94 | 6.6M |
| 2021-09-08 | 17.33 | $18.74 | 12.7M |
| 2021-09-07 | 17.19 | $19.70 | 12.0M |
| 2021-09-03 | 16.92 | $19.18 | 8.9M |
| 2021-09-02 | 16.68 | $18.57 | 8.6M |
| 2021-09-01 | 16.48 | $18.42 | 10.4M |
| 2021-08-31 | 16.28 | $17.73 | 8.1M |
| 2021-08-30 | 16.13 | $17.56 | 7.0M |
| 2021-08-27 | 15.98 | $17.33 | 6.0M |
| 2021-08-26 | 15.84 | $16.71 | 8.0M |
| 2021-08-25 | 15.74 | $17.28 | 10.2M |
| 2021-08-24 | 15.58 | $17.27 | 12.8M |
| 2021-08-23 | 15.40 | $16.33 | 14.1M |
| 2021-08-20 | 15.31 | $15.41 | 15.0M |
| 2021-08-19 | 15.30 | $14.92 | 24.9M |
| 2021-08-18 | 15.34 | $14.47 | 24.5M |
| 2021-08-17 | 15.43 | $14.80 | 24.1M |
| 2021-08-16 | 15.49 | $16.31 | 11.5M |
| 2021-08-13 | 15.41 | $17.55 | 18.9M |
| 2021-08-12 | 15.18 | $17.98 | 60.6M |
| 2021-08-11 | 14.89 | $14.50 | 17.4M |
| 2021-08-10 | 14.93 | $14.85 | 5.4M |
| 2021-08-09 | 14.94 | $15.00 | 5.8M |
| 2021-08-06 | 14.93 | $14.43 | 3.7M |
| 2021-08-05 | 14.98 | $14.40 | 5.5M |
| 2021-08-04 | 15.04 | $14.51 | 5.3M |
| 2021-08-03 | 15.10 | $14.17 | 5.2M |
| 2021-08-02 | 15.20 | $14.96 | 4.5M |
| 2021-07-30 | 15.22 | $14.82 | 6.4M |
| 2021-07-29 | 15.26 | $14.97 | 7.4M |
| 2021-07-28 | 15.29 | $15.25 | 8.9M |
| 2021-07-27 | 15.30 | $14.30 | 7.9M |
| 2021-07-26 | 15.40 | $14.17 | 5.7M |
| 2021-07-23 | 15.53 | $14.40 | 5.8M |
| 2021-07-22 | 15.65 | $14.52 | 7.7M |
| 2021-07-21 | 15.77 | $14.92 | 7.7M |
| 2021-07-20 | 15.86 | $14.60 | 8.7M |
| 2021-07-19 | 15.99 | $14.19 | 8.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.71
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
5.12
Maximum
23.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.71 | $4.57 | 143.5M |
| 2026-07-15 | 4.71 | $4.75 | 115.4M |
| 2026-07-14 | 4.70 | $4.55 | 98.4M |
| 2026-07-13 | 4.71 | $4.49 | 62.2M |
| 2026-07-10 | 4.72 | $4.76 | 73.0M |
| 2026-07-09 | 4.71 | $5.30 | 112.4M |
| 2026-07-08 | 4.64 | $4.79 | 102.0M |
| 2026-07-07 | 4.61 | $4.79 | 87.3M |
| 2026-07-06 | 4.58 | $5.09 | 87.5M |
| 2026-07-02 | 4.53 | $4.90 | 90.0M |
| 2026-07-01 | 4.49 | $4.94 | 99.3M |
| 2026-06-30 | 4.45 | $4.62 | 80.8M |
| 2026-06-29 | 4.45 | $4.60 | 78.3M |
| 2026-06-26 | 4.45 | $4.37 | 171.7M |
| 2026-06-25 | 4.47 | $4.30 | 28.4M |
| 2026-06-24 | 4.50 | $4.28 | 37.1M |
| 2026-06-23 | 4.54 | $4.20 | 36.0M |
| 2026-06-22 | 4.58 | $4.28 | 31.1M |
| 2026-06-18 | 4.62 | $4.47 | 35.2M |
| 2026-06-17 | 4.64 | $4.45 | 42.0M |
| 2026-06-16 | 4.66 | $4.75 | 63.7M |
| 2026-06-15 | 4.66 | $4.61 | 46.5M |
| 2026-06-12 | 4.66 | $4.44 | 29.3M |
| 2026-06-11 | 4.68 | $4.47 | 37.2M |
| 2026-06-10 | 4.69 | $4.48 | 49.4M |
| 2026-06-09 | 4.71 | $4.34 | 40.1M |
| 2026-06-08 | 4.74 | $4.31 | 22.9M |
| 2026-06-05 | 4.78 | $4.42 | 36.6M |
| 2026-06-04 | 4.82 | $4.95 | 26.6M |
| 2026-06-03 | 4.80 | $4.87 | 44.6M |
| 2026-06-02 | 4.79 | $5.41 | 57.3M |
| 2026-06-01 | 4.74 | $5.31 | 47.1M |
| 2026-05-29 | 4.69 | $5.04 | 33.7M |
| 2026-05-28 | 4.67 | $5.07 | 52.1M |
| 2026-05-27 | 4.64 | $4.75 | 54.8M |
| 2026-05-26 | 4.66 | $4.48 | 38.2M |
| 2026-05-22 | 4.70 | $4.53 | 41.2M |
| 2026-05-21 | 4.74 | $4.57 | 37.7M |
| 2026-05-20 | 4.78 | $4.40 | 25.0M |
| 2026-05-19 | 4.85 | $4.30 | 25.6M |
| 2026-05-18 | 4.92 | $4.28 | 25.7M |
| 2026-05-15 | 5.01 | $4.38 | 23.6M |
| 2026-05-14 | 5.09 | $4.47 | 42.8M |
| 2026-05-13 | 5.16 | $4.58 | 31.2M |
| 2026-05-12 | 5.23 | $4.71 | 35.9M |
| 2026-05-11 | 5.28 | $4.85 | 41.7M |
| 2026-05-08 | 5.32 | $5.01 | 53.8M |
| 2026-05-07 | 5.33 | $5.32 | 43.1M |
| 2026-05-06 | 5.32 | $5.46 | 36.2M |
| 2026-05-05 | 5.28 | $5.23 | 27.1M |
| 2026-05-04 | 5.27 | $5.13 | 30.2M |
| 2026-05-01 | 5.26 | $5.44 | 27.6M |
| 2026-04-30 | 5.22 | $5.38 | 42.8M |
| 2026-04-29 | 5.18 | $5.58 | 39.3M |
| 2026-04-28 | 5.12 | $5.48 | 38.3M |
| 2026-04-27 | 5.06 | $5.39 | 27.9M |
| 2026-04-24 | 5.01 | $5.51 | 35.5M |
| 2026-04-23 | 4.94 | $5.22 | 40.0M |
| 2026-04-22 | 4.90 | $5.43 | 43.6M |
| 2026-04-21 | 4.84 | $5.45 | 77.0M |
| 2026-04-20 | 4.78 | $5.35 | 25.4M |
| 2026-04-17 | 4.72 | $5.29 | 43.4M |
| 2026-04-16 | 4.67 | $5.27 | 59.7M |
| 2026-04-15 | 4.62 | $4.82 | 31.7M |
| 2026-04-14 | 4.62 | $4.51 | 27.2M |
| 2026-04-13 | 4.65 | $4.36 | 25.6M |
| 2026-04-10 | 4.69 | $4.32 | 26.3M |
| 2026-04-09 | 4.75 | $4.31 | 30.8M |
| 2026-04-08 | 4.81 | $4.64 | 26.8M |
| 2026-04-07 | 4.84 | $4.55 | 24.0M |
| 2026-04-06 | 4.88 | $4.61 | 20.0M |
| 2026-04-02 | 4.91 | $4.74 | 29.2M |
| 2026-04-01 | 4.94 | $4.57 | 27.4M |
| 2026-03-31 | 4.98 | $4.68 | 28.9M |
| 2026-03-30 | 5.02 | $4.43 | 33.1M |
| 2026-03-27 | 5.08 | $4.80 | 27.3M |
| 2026-03-26 | 5.11 | $4.90 | 20.2M |
| 2026-03-25 | 5.13 | $5.10 | 26.9M |
| 2026-03-24 | 5.13 | $5.18 | 30.3M |
| 2026-03-23 | 5.13 | $5.21 | 47.8M |
| 2026-03-20 | 5.12 | $4.91 | 32.0M |
| 2026-03-19 | 5.13 | $5.14 | 27.8M |
| 2026-03-18 | 5.13 | $5.28 | 28.3M |
| 2026-03-17 | 5.11 | $5.56 | 50.2M |
| 2026-03-16 | 5.05 | $5.18 | 58.4M |
| 2026-03-13 | 5.03 | $4.95 | 43.5M |
| 2026-03-12 | 5.03 | $4.84 | 53.2M |
| 2026-03-11 | 5.03 | $5.27 | 53.2M |
| 2026-03-10 | 5.00 | $5.01 | 42.9M |
| 2026-03-09 | 4.99 | $5.08 | 51.3M |
| 2026-03-06 | 4.97 | $5.00 | 46.0M |
| 2026-03-05 | 4.95 | $5.18 | 55.8M |
| 2026-03-04 | 4.92 | $4.88 | 29.0M |
| 2026-03-03 | 4.92 | $4.97 | 30.4M |
| 2026-03-02 | 4.91 | $5.05 | 39.5M |
| 2026-02-27 | 4.89 | $5.42 | 38.3M |
| 2026-02-26 | 4.84 | $5.41 | 53.6M |
| 2026-02-25 | 4.79 | $4.98 | 34.2M |
| 2026-02-24 | 4.78 | $5.11 | 40.3M |
| 2026-02-23 | 4.77 | $4.78 | 60.8M |
| 2026-02-20 | 4.79 | $5.00 | 132.3M |
| 2026-02-19 | 4.80 | $4.65 | 75.3M |
| 2026-02-18 | 4.85 | $4.63 | 42.3M |
| 2026-02-17 | 4.92 | $4.33 | 30.1M |
| 2026-02-13 | 5.02 | $4.45 | 32.3M |
| 2026-02-12 | 5.12 | $4.38 | 40.0M |
| 2026-02-11 | 5.23 | $4.76 | 43.6M |
| 2026-02-10 | 5.32 | $4.69 | 46.9M |
| 2026-02-09 | 5.43 | $4.94 | 42.3M |
| 2026-02-06 | 5.52 | $4.88 | 43.5M |
| 2026-02-05 | 5.63 | $4.70 | 65.0M |
| 2026-02-04 | 5.76 | $5.00 | 58.5M |
| 2026-02-03 | 5.88 | $5.13 | 64.2M |
| 2026-02-02 | 5.98 | $4.82 | 50.3M |
| 2026-01-30 | 6.12 | $5.15 | 52.8M |
| 2026-01-29 | 6.24 | $5.58 | 45.4M |
| 2026-01-28 | 6.31 | $5.76 | 43.5M |
| 2026-01-27 | 6.36 | $5.81 | 40.3M |
| 2026-01-26 | 6.42 | $5.87 | 33.3M |
| 2026-01-23 | 6.47 | $6.01 | 63.9M |
| 2026-01-22 | 6.50 | $6.42 | 44.8M |
| 2026-01-21 | 6.50 | $6.48 | 54.8M |
| 2026-01-20 | 6.49 | $6.39 | 49.5M |
| 2026-01-16 | 6.49 | $6.67 | 68.1M |
| 2026-01-15 | 6.46 | $6.30 | 47.1M |
| 2026-01-14 | 6.47 | $6.64 | 56.5M |
| 2026-01-13 | 6.44 | $6.77 | 61.8M |
| 2026-01-12 | 6.40 | $7.02 | 58.5M |
| 2026-01-09 | 6.34 | $7.29 | 167.3M |
| 2026-01-08 | 6.25 | $6.43 | 70.9M |
| 2026-01-07 | 6.25 | $6.12 | 101.1M |
| 2026-01-06 | 6.28 | $6.93 | 74.7M |
| 2026-01-05 | 6.23 | $6.32 | 53.7M |
| 2026-01-02 | 6.25 | $6.07 | 38.4M |
| 2025-12-31 | 6.30 | $5.83 | 45.8M |
| 2025-12-30 | 6.37 | $5.84 | 42.5M |
| 2025-12-29 | 6.45 | $5.83 | 44.0M |
| 2025-12-26 | 6.54 | $6.01 | 47.1M |
| 2025-12-24 | 6.62 | $6.28 | 19.6M |
| 2025-12-23 | 6.69 | $6.27 | 39.5M |
| 2025-12-22 | 6.76 | $6.42 | 68.6M |
| 2025-12-19 | 6.82 | $6.36 | 61.5M |
| 2025-12-18 | 6.88 | $6.28 | 87.6M |
| 2025-12-17 | 6.95 | $6.12 | 77.3M |
| 2025-12-16 | 7.04 | $6.73 | 73.0M |
| 2025-12-15 | 7.08 | $6.47 | 76.1M |
| 2025-12-12 | 7.16 | $6.56 | 49.9M |
| 2025-12-11 | 7.23 | $7.05 | 60.8M |
| 2025-12-10 | 7.27 | $7.00 | 83.5M |
| 2025-12-09 | 7.32 | $7.41 | 75.7M |
| 2025-12-08 | 7.34 | $7.05 | 52.2M |
| 2025-12-05 | 7.38 | $7.15 | 46.0M |
| 2025-12-04 | 7.42 | $7.58 | 78.9M |
| 2025-12-03 | 7.41 | $6.94 | 51.1M |
| 2025-12-02 | 7.46 | $6.99 | 62.0M |
| 2025-12-01 | 7.51 | $7.14 | 91.1M |
| 2025-11-28 | 7.55 | $7.70 | 55.9M |
| 2025-11-26 | 7.53 | $7.78 | 108.8M |
| 2025-11-25 | 7.51 | $7.74 | 142.9M |
| 2025-11-24 | 7.49 | $7.69 | 156.6M |
| 2025-11-21 | 7.48 | $6.75 | 160.5M |
| 2025-11-20 | 7.56 | $6.16 | 111.7M |
| 2025-11-19 | 7.70 | $6.69 | 126.4M |
| 2025-11-18 | 7.80 | $7.52 | 124.1M |
| 2025-11-17 | 7.81 | $7.84 | 155.5M |
| 2025-11-14 | 7.79 | $8.12 | 184.1M |
| 2025-11-13 | 7.74 | $8.56 | 206.5M |
| 2025-11-12 | 7.64 | $9.37 | 250.5M |
| 2025-11-11 | 7.45 | $8.48 | 225.7M |
| 2025-11-10 | 7.34 | $7.97 | 222.1M |
| 2025-11-07 | 7.28 | $6.56 | 214.5M |
| 2025-11-06 | 7.36 | $6.56 | 126.3M |
| 2025-11-05 | 7.44 | $7.23 | 74.7M |
| 2025-11-04 | 7.47 | $6.92 | 94.3M |
| 2025-11-03 | 7.54 | $7.59 | 87.8M |
| 2025-10-31 | 7.55 | $7.77 | 120.8M |
| 2025-10-30 | 7.55 | $7.34 | 104.7M |
| 2025-10-29 | 7.59 | $7.65 | 96.3M |
| 2025-10-28 | 7.60 | $7.97 | 100.8M |
| 2025-10-27 | 7.58 | $8.16 | 110.9M |
| 2025-10-24 | 7.55 | $7.97 | 207.9M |
| 2025-10-23 | 7.53 | $7.03 | 65.3M |
| 2025-10-22 | 7.62 | $6.82 | 113.3M |
| 2025-10-21 | 7.73 | $6.96 | 66.5M |
| 2025-10-20 | 7.83 | $7.37 | 64.2M |
| 2025-10-17 | 7.90 | $7.16 | 76.0M |
| 2025-10-16 | 8.00 | $7.11 | 78.5M |
| 2025-10-15 | 8.11 | $7.38 | 110.2M |
| 2025-10-14 | 8.22 | $7.64 | 115.8M |
| 2025-10-13 | 8.30 | $7.27 | 115.7M |
| 2025-10-10 | 8.43 | $7.57 | 158.8M |
| 2025-10-09 | 8.54 | $8.14 | 93.1M |
| 2025-10-08 | 8.61 | $8.49 | 205.2M |
| 2025-10-07 | 8.63 | $9.29 | 197.8M |
| 2025-10-06 | 8.56 | $9.28 | 287.5M |
| 2025-10-03 | 8.47 | $8.11 | 240.5M |
| 2025-10-02 | 8.49 | $8.01 | 148.5M |
| 2025-10-01 | 8.51 | $8.06 | 178.5M |
| 2025-09-30 | 8.51 | $7.97 | 169.3M |
| 2025-09-29 | 8.51 | $8.20 | 155.7M |
| 2025-09-26 | 8.46 | $8.81 | 168.1M |
| 2025-09-25 | 8.34 | $9.09 | 371.2M |
| 2025-09-24 | 8.16 | $8.23 | 326.2M |
| 2025-09-23 | 8.05 | $7.09 | 305.7M |
| 2025-09-22 | 8.04 | $8.38 | 279.3M |
| 2025-09-19 | 7.89 | $9.57 | 229.8M |
| 2025-09-18 | 7.59 | $9.94 | 264.0M |
| 2025-09-17 | 7.23 | $10.21 | 701.2M |
| 2025-09-16 | 6.81 | $8.92 | 255.2M |
| 2025-09-15 | 6.49 | $9.49 | 329.1M |
| 2025-09-12 | 6.09 | $9.07 | 472.2M |
| 2025-09-11 | 5.69 | $10.52 | 1.1B |
| 2025-09-10 | 5.12 | $5.86 | 373.3M |
| 2025-09-09 | 4.98 | $6.11 | 239.9M |
| 2025-09-08 | 4.80 | $6.04 | 486.2M |
| 2025-09-05 | 4.60 | $6.65 | 570.4M |
| 2025-09-04 | 4.32 | $5.96 | 466.9M |
| 2025-09-03 | 4.09 | $5.13 | 301.2M |
| 2025-09-02 | 3.92 | $5.09 | 412.5M |
| 2025-08-29 | 3.75 | $4.45 | 320.3M |
| 2025-08-28 | 3.63 | $4.27 | 227.3M |
| 2025-08-27 | 3.51 | $4.02 | 300.7M |
| 2025-08-26 | 3.40 | $4.70 | 486.6M |
| 2025-08-25 | 3.22 | $4.54 | 764.6M |
| 2025-08-22 | 3.05 | $5.01 | 657.1M |
| 2025-08-21 | 2.81 | $3.60 | 205.1M |
| 2025-08-20 | 2.71 | $3.22 | 245.0M |
| 2025-08-19 | 2.63 | $3.62 | 340.2M |
| 2025-08-18 | 2.52 | $3.78 | 414.5M |
| 2025-08-15 | 2.39 | $3.17 | 419.4M |
| 2025-08-14 | 2.31 | $3.04 | 322.4M |
| 2025-08-13 | 2.24 | $2.42 | 101.9M |
| 2025-08-12 | 2.22 | $2.47 | 213.3M |
| 2025-08-11 | 2.19 | $2.31 | 146.9M |
| 2025-08-08 | 2.17 | $1.95 | 90.1M |
| 2025-08-07 | 2.18 | $1.85 | 140.9M |
| 2025-08-06 | 2.19 | $1.90 | 211.3M |
| 2025-08-05 | 2.19 | $2.52 | 235.2M |
| 2025-08-04 | 2.12 | $2.46 | 274.0M |
| 2025-08-01 | 2.06 | $2.10 | 192.1M |
| 2025-07-31 | 2.02 | $1.84 | 112.5M |
| 2025-07-30 | 1.99 | $2.07 | 126.8M |
| 2025-07-29 | 1.94 | $2.05 | 237.1M |
| 2025-07-28 | 1.88 | $2.34 | 224.4M |
| 2025-07-25 | 1.79 | $2.54 | 233.9M |
| 2025-07-24 | 1.67 | $2.42 | 462.4M |
| 2025-07-23 | 1.55 | $2.29 | 529.1M |
| 2025-07-22 | 1.43 | $2.88 | 1.1B |
| 2025-07-21 | 1.25 | $3.21 | 1.9B |
| 2025-07-18 | 1.03 | $2.25 | 589.7M |
| 2025-07-17 | 0.88 | $1.65 | 551.0M |
| 2025-07-16 | 0.79 | $1.49 | 303.7M |
| 2025-07-15 | 0.71 | $1.04 | 142.1M |
| 2025-07-14 | 0.67 | $0.90 | 159.3M |
| 2025-07-11 | 0.64 | $0.78 | 182.2M |
| 2025-07-10 | 0.63 | $0.88 | 111.5M |
| 2025-07-09 | 0.60 | $0.74 | 67.4M |
| 2025-07-08 | 0.58 | $0.73 | 123.5M |
| 2025-07-07 | 0.57 | $0.63 | 140.3M |
| 2025-07-03 | 0.56 | $0.61 | 51.3M |
| 2025-07-02 | 0.56 | $0.57 | 61.2M |
| 2025-07-01 | 0.56 | $0.57 | 108.9M |
| 2025-06-30 | 0.56 | $0.53 | 96.1M |
| 2025-06-27 | 0.57 | $0.56 | 182.5M |
| 2025-06-26 | 0.57 | $0.54 | 74.3M |
| 2025-06-25 | 0.57 | $0.51 | 76.1M |
| 2025-06-24 | 0.58 | $0.55 | 79.5M |
| 2025-06-23 | 0.59 | $0.53 | 66.8M |
| 2025-06-20 | 0.60 | $0.53 | 79.1M |
| 2025-06-18 | 0.61 | $0.58 | 92.5M |
| 2025-06-17 | 0.61 | $0.57 | 84.6M |
| 2025-06-16 | 0.62 | $0.56 | 81.1M |
| 2025-06-13 | 0.63 | $0.58 | 68.8M |
| 2025-06-12 | 0.64 | $0.60 | 53.3M |
| 2025-06-11 | 0.65 | $0.61 | 72.6M |
| 2025-06-10 | 0.65 | $0.60 | 85.7M |
| 2025-06-09 | 0.66 | $0.57 | 115.4M |
| 2025-06-06 | 0.67 | $0.68 | 61.3M |
| 2025-06-05 | 0.67 | $0.66 | 108.6M |
| 2025-06-04 | 0.68 | $0.63 | 95.4M |
| 2025-06-03 | 0.69 | $0.59 | 73.1M |
| 2025-06-02 | 0.70 | $0.60 | 94.3M |
| 2025-05-30 | 0.71 | $0.65 | 69.0M |
| 2025-05-29 | 0.72 | $0.69 | 81.1M |
| 2025-05-28 | 0.72 | $0.68 | 61.1M |
| 2025-05-27 | 0.73 | $0.69 | 104.6M |
| 2025-05-23 | 0.74 | $0.68 | 94.1M |
| 2025-05-22 | 0.74 | $0.68 | 117.6M |
| 2025-05-21 | 0.75 | $0.69 | 87.9M |
| 2025-05-20 | 0.76 | $0.74 | 118.5M |
| 2025-05-19 | 0.76 | $0.79 | 89.1M |
| 2025-05-16 | 0.76 | $0.78 | 71.1M |
| 2025-05-15 | 0.76 | $0.73 | 62.8M |
| 2025-05-14 | 0.77 | $0.75 | 70.3M |
| 2025-05-13 | 0.77 | $0.71 | 64.9M |
| 2025-05-12 | 0.78 | $0.71 | 108.6M |
| 2025-05-09 | 0.79 | $0.67 | 171.8M |
| 2025-05-08 | 0.81 | $0.87 | 32.7M |
| 2025-05-07 | 0.81 | $0.87 | 91.5M |
| 2025-05-06 | 0.81 | $0.70 | 39.5M |
| 2025-05-05 | 0.83 | $0.74 | 46.9M |
| 2025-05-02 | 0.84 | $0.74 | 42.7M |
| 2025-05-01 | 0.86 | $0.75 | 30.8M |
| 2025-04-30 | 0.87 | $0.76 | 24.9M |
| 2025-04-29 | 0.89 | $0.77 | 30.8M |
| 2025-04-28 | 0.91 | $0.78 | 67.3M |
| 2025-04-25 | 0.93 | $0.76 | 127.6M |
| 2025-04-24 | 0.95 | $0.78 | 158.0M |
| 2025-04-23 | 0.97 | $0.84 | 138.6M |
| 2025-04-22 | 0.99 | $0.99 | 68.0M |
| 2025-04-21 | 0.99 | $0.93 | 44.3M |
| 2025-04-17 | 1.00 | $0.95 | 19.5M |
| 2025-04-16 | 1.01 | $0.93 | 14.2M |
| 2025-04-15 | 1.02 | $0.92 | 22.5M |
| 2025-04-14 | 1.04 | $0.95 | 24.6M |
| 2025-04-11 | 1.05 | $1.02 | 55.6M |
| 2025-04-10 | 1.06 | $0.99 | 59.2M |
| 2025-04-09 | 1.07 | $1.09 | 40.6M |
| 2025-04-08 | 1.08 | $0.97 | 35.3M |
| 2025-04-07 | 1.09 | $1.03 | 33.6M |
| 2025-04-04 | 1.10 | $0.99 | 64.1M |
| 2025-04-03 | 1.11 | $0.96 | 45.1M |
| 2025-04-02 | 1.13 | $1.01 | 57.4M |
| 2025-04-01 | 1.15 | $1.00 | 37.3M |
| 2025-03-31 | 1.16 | $1.02 | 56.6M |
| 2025-03-28 | 1.18 | $1.13 | 28.8M |
| 2025-03-27 | 1.19 | $1.17 | 26.5M |
| 2025-03-26 | 1.19 | $1.20 | 41.6M |
| 2025-03-25 | 1.19 | $1.20 | 23.9M |
| 2025-03-24 | 1.20 | $1.23 | 30.6M |
| 2025-03-21 | 1.20 | $1.20 | 34.6M |
| 2025-03-20 | 1.20 | $1.19 | 61.0M |
| 2025-03-19 | 1.21 | $1.19 | 51.0M |
| 2025-03-18 | 1.22 | $1.15 | 31.4M |
| 2025-03-17 | 1.24 | $1.19 | 34.7M |
| 2025-03-14 | 1.25 | $1.14 | 22.8M |
| 2025-03-13 | 1.27 | $1.11 | 55.0M |
| 2025-03-12 | 1.29 | $1.21 | 38.3M |
| 2025-03-11 | 1.31 | $1.11 | 58.9M |
| 2025-03-10 | 1.33 | $1.20 | 67.2M |
| 2025-03-07 | 1.35 | $1.20 | 48.1M |
| 2025-03-06 | 1.37 | $1.18 | 43.5M |
| 2025-03-05 | 1.39 | $1.23 | 51.9M |
| 2025-03-04 | 1.41 | $1.24 | 49.4M |
| 2025-03-03 | 1.43 | $1.21 | 42.0M |
| 2025-02-28 | 1.45 | $1.34 | 57.5M |
| 2025-02-27 | 1.46 | $1.43 | 81.5M |
| 2025-02-26 | 1.46 | $1.54 | 60.6M |
| 2025-02-25 | 1.45 | $1.49 | 53.3M |
| 2025-02-24 | 1.44 | $1.41 | 47.5M |
| 2025-02-21 | 1.45 | $1.39 | 52.0M |
| 2025-02-20 | 1.45 | $1.48 | 37.3M |
| 2025-02-19 | 1.44 | $1.54 | 47.1M |
| 2025-02-18 | 1.43 | $1.58 | 40.4M |
| 2025-02-14 | 1.42 | $1.55 | 40.3M |
| 2025-02-13 | 1.40 | $1.50 | 36.9M |
| 2025-02-12 | 1.40 | $1.47 | 50.5M |
| 2025-02-11 | 1.39 | $1.38 | 61.6M |
| 2025-02-10 | 1.39 | $1.37 | 24.2M |
| 2025-02-07 | 1.40 | $1.34 | 33.2M |
| 2025-02-06 | 1.40 | $1.39 | 28.9M |
| 2025-02-05 | 1.41 | $1.38 | 35.7M |
| 2025-02-04 | 1.41 | $1.32 | 22.5M |
| 2025-02-03 | 1.43 | $1.32 | 41.6M |
| 2025-01-31 | 1.44 | $1.38 | 29.0M |
| 2025-01-30 | 1.45 | $1.43 | 20.5M |
| 2025-01-29 | 1.46 | $1.46 | 34.6M |
| 2025-01-28 | 1.47 | $1.50 | 54.2M |
| 2025-01-27 | 1.47 | $1.38 | 44.4M |
| 2025-01-24 | 1.48 | $1.40 | 26.2M |
| 2025-01-23 | 1.50 | $1.43 | 31.3M |
| 2025-01-22 | 1.51 | $1.40 | 28.7M |
| 2025-01-21 | 1.52 | $1.40 | 41.5M |
| 2025-01-17 | 1.54 | $1.44 | 41.4M |
| 2025-01-16 | 1.56 | $1.54 | 50.9M |
| 2025-01-15 | 1.57 | $1.51 | 53.6M |
| 2025-01-14 | 1.58 | $1.37 | 42.8M |
| 2025-01-13 | 1.61 | $1.38 | 69.5M |
| 2025-01-10 | 1.64 | $1.47 | 51.9M |
| 2025-01-08 | 1.67 | $1.53 | 42.1M |
| 2025-01-07 | 1.70 | $1.61 | 40.4M |
| 2025-01-06 | 1.71 | $1.72 | 48.5M |
| 2025-01-03 | 1.72 | $1.65 | 37.4M |
| 2025-01-02 | 1.74 | $1.59 | 37.3M |
| 2024-12-31 | 1.77 | $1.60 | 38.7M |
| 2024-12-30 | 1.80 | $1.61 | 36.3M |
| 2024-12-27 | 1.84 | $1.67 | 29.9M |
| 2024-12-26 | 1.87 | $1.71 | 26.8M |
| 2024-12-24 | 1.89 | $1.66 | 17.8M |
| 2024-12-23 | 1.93 | $1.67 | 22.3M |
| 2024-12-20 | 1.97 | $1.69 | 36.8M |
| 2024-12-19 | 2.00 | $1.67 | 33.9M |
| 2024-12-18 | 2.04 | $1.73 | 45.2M |
| 2024-12-17 | 2.07 | $1.91 | 17.6M |
| 2024-12-16 | 2.08 | $1.92 | 29.7M |
| 2024-12-13 | 2.09 | $1.92 | 26.2M |
| 2024-12-12 | 2.10 | $1.96 | 36.2M |
| 2024-12-11 | 2.10 | $2.09 | 28.6M |
| 2024-12-10 | 2.09 | $2.07 | 35.1M |
| 2024-12-09 | 2.08 | $2.18 | 39.3M |
| 2024-12-06 | 2.06 | $2.20 | 63.4M |
| 2024-12-05 | 2.03 | $2.15 | 46.8M |
| 2024-12-04 | 2.01 | $2.19 | 43.7M |
| 2024-12-03 | 1.99 | $2.16 | 32.6M |
| 2024-12-02 | 1.96 | $2.13 | 60.8M |
| 2024-11-29 | 1.94 | $2.34 | 39.1M |
| 2024-11-27 | 1.89 | $2.27 | 43.9M |
| 2024-11-26 | 1.85 | $2.20 | 51.6M |
| 2024-11-25 | 1.81 | $2.28 | 87.7M |
| 2024-11-22 | 1.76 | $1.99 | 89.6M |
| 2024-11-21 | 1.74 | $1.70 | 44.2M |
| 2024-11-20 | 1.75 | $1.63 | 26.6M |
| 2024-11-19 | 1.76 | $1.60 | 23.8M |
| 2024-11-18 | 1.78 | $1.61 | 34.0M |
| 2024-11-15 | 1.80 | $1.66 | 32.4M |
| 2024-11-14 | 1.81 | $1.77 | 29.3M |
| 2024-11-13 | 1.82 | $1.81 | 52.0M |
| 2024-11-12 | 1.82 | $1.77 | 47.0M |
| 2024-11-11 | 1.83 | $1.83 | 45.4M |
| 2024-11-08 | 1.83 | $1.85 | 58.7M |
| 2024-11-07 | 1.82 | $1.87 | 48.6M |
| 2024-11-06 | 1.82 | $1.78 | 36.5M |
| 2024-11-05 | 1.83 | $1.92 | 21.6M |
| 2024-11-04 | 1.82 | $1.85 | 29.1M |
| 2024-11-01 | 1.81 | $1.82 | 32.0M |
| 2024-10-31 | 1.81 | $1.75 | 32.5M |
| 2024-10-30 | 1.82 | $1.84 | 30.1M |
| 2024-10-29 | 1.82 | $1.79 | 30.5M |
| 2024-10-28 | 1.83 | $1.87 | 29.8M |
| 2024-10-25 | 1.83 | $1.75 | 19.2M |
| 2024-10-24 | 1.84 | $1.77 | 20.7M |
| 2024-10-23 | 1.85 | $1.73 | 22.2M |
| 2024-10-22 | 1.87 | $1.78 | 16.0M |
| 2024-10-21 | 1.88 | $1.83 | 24.0M |
| 2024-10-18 | 1.89 | $1.86 | 20.0M |
| 2024-10-17 | 1.90 | $1.82 | 29.9M |
| 2024-10-16 | 1.91 | $1.96 | 21.2M |
| 2024-10-15 | 1.91 | $1.89 | 28.8M |
| 2024-10-14 | 1.92 | $1.93 | 29.8M |
| 2024-10-11 | 1.93 | $1.87 | 39.7M |
| 2024-10-10 | 1.95 | $1.76 | 33.0M |
| 2024-10-09 | 1.98 | $1.82 | 36.0M |
| 2024-10-08 | 2.00 | $1.79 | 33.2M |
| 2024-10-07 | 2.03 | $1.84 | 34.1M |
| 2024-10-04 | 2.05 | $1.99 | 32.9M |
| 2024-10-03 | 2.06 | $1.93 | 37.9M |
| 2024-10-02 | 2.07 | $1.90 | 34.6M |
| 2024-10-01 | 2.09 | $1.90 | 31.3M |
| 2024-09-30 | 2.11 | $2.00 | 31.4M |
| 2024-09-27 | 2.12 | $2.07 | 33.5M |
| 2024-09-26 | 2.12 | $2.09 | 27.9M |
| 2024-09-25 | 2.12 | $2.00 | 30.5M |
| 2024-09-24 | 2.13 | $2.16 | 32.7M |
| 2024-09-23 | 2.13 | $2.03 | 29.7M |
| 2024-09-20 | 2.14 | $2.08 | 43.7M |
| 2024-09-19 | 2.15 | $2.19 | 46.3M |
| 2024-09-18 | 2.14 | $2.20 | 71.2M |
| 2024-09-17 | 2.14 | $2.36 | 41.0M |
| 2024-09-16 | 2.11 | $2.38 | 53.3M |
| 2024-09-13 | 2.08 | $2.27 | 57.7M |
| 2024-09-12 | 2.06 | $2.19 | 35.3M |
| 2024-09-11 | 2.04 | $2.06 | 31.2M |
| 2024-09-10 | 2.04 | $1.96 | 34.8M |
| 2024-09-09 | 2.04 | $1.97 | 25.6M |
| 2024-09-06 | 2.04 | $1.89 | 32.4M |
| 2024-09-05 | 2.05 | $1.99 | 24.9M |
| 2024-09-04 | 2.05 | $1.92 | 26.6M |
| 2024-09-03 | 2.05 | $1.94 | 31.9M |
| 2024-08-30 | 2.05 | $2.15 | 33.4M |
| 2024-08-29 | 2.03 | $2.10 | 30.5M |
| 2024-08-28 | 2.01 | $2.14 | 37.5M |
| 2024-08-27 | 1.99 | $2.38 | 43.0M |
| 2024-08-26 | 1.94 | $2.50 | 51.8M |
| 2024-08-23 | 1.89 | $2.25 | 65.5M |
| 2024-08-22 | 1.86 | $2.02 | 40.1M |
| 2024-08-21 | 1.85 | $2.01 | 21.6M |
| 2024-08-20 | 1.85 | $1.95 | 30.0M |
| 2024-08-19 | 1.85 | $1.96 | 36.1M |
| 2024-08-16 | 1.86 | $1.79 | 18.1M |
| 2024-08-15 | 1.89 | $1.80 | 21.7M |
| 2024-08-14 | 1.92 | $1.76 | 20.4M |
| 2024-08-13 | 1.96 | $1.76 | 21.7M |
| 2024-08-12 | 2.00 | $1.60 | 18.0M |
| 2024-08-09 | 2.06 | $1.66 | 19.1M |
| 2024-08-08 | 2.12 | $1.68 | 17.3M |
| 2024-08-07 | 2.18 | $1.60 | 24.5M |
| 2024-08-06 | 2.25 | $1.72 | 21.5M |
| 2024-08-05 | 2.31 | $1.71 | 30.5M |
| 2024-08-02 | 2.37 | $1.86 | 38.0M |
| 2024-08-01 | 2.41 | $2.13 | 36.3M |
| 2024-07-31 | 2.43 | $2.32 | 33.5M |
| 2024-07-30 | 2.43 | $2.34 | 24.3M |
| 2024-07-29 | 2.42 | $2.49 | 21.2M |
| 2024-07-26 | 2.40 | $2.52 | 17.9M |
| 2024-07-25 | 2.37 | $2.47 | 22.6M |
| 2024-07-24 | 2.34 | $2.41 | 20.8M |
| 2024-07-23 | 2.31 | $2.58 | 16.3M |
| 2024-07-22 | 2.26 | $2.52 | 20.5M |
| 2024-07-19 | 2.22 | $2.45 | 27.2M |
| 2024-07-18 | 2.18 | $2.57 | 34.0M |
| 2024-07-17 | 2.13 | $2.72 | 50.2M |
| 2024-07-16 | 2.06 | $2.92 | 47.9M |
| 2024-07-15 | 1.96 | $2.54 | 35.5M |
| 2024-07-12 | 1.90 | $2.26 | 37.8M |
| 2024-07-11 | 1.87 | $2.06 | 24.1M |
| 2024-07-10 | 1.85 | $1.90 | 12.8M |
| 2024-07-09 | 1.85 | $1.90 | 14.3M |
| 2024-07-08 | 1.86 | $1.81 | 11.5M |
| 2024-07-05 | 1.87 | $1.76 | 12.0M |
| 2024-07-03 | 1.89 | $1.80 | 5.8M |
| 2024-07-02 | 1.91 | $1.76 | 8.4M |
| 2024-07-01 | 1.93 | $1.79 | 10.7M |
| 2024-06-28 | 1.96 | $1.84 | 21.5M |
| 2024-06-27 | 1.97 | $1.88 | 7.2M |
| 2024-06-26 | 1.99 | $1.84 | 16.0M |
| 2024-06-25 | 2.01 | $1.76 | 11.4M |
| 2024-06-24 | 2.05 | $1.85 | 10.7M |
| 2024-06-21 | 2.07 | $1.89 | 21.1M |
| 2024-06-20 | 2.09 | $1.85 | 18.4M |
| 2024-06-18 | 2.12 | $1.97 | 10.6M |
| 2024-06-17 | 2.14 | $1.99 | 15.6M |
| 2024-06-14 | 2.16 | $2.06 | 13.6M |
| 2024-06-13 | 2.17 | $2.10 | 20.2M |
| 2024-06-12 | 2.18 | $2.23 | 38.8M |
| 2024-06-11 | 2.18 | $2.13 | 9.6M |
| 2024-06-10 | 2.19 | $2.12 | 8.7M |
| 2024-06-07 | 2.21 | $2.13 | 15.0M |
| 2024-06-06 | 2.22 | $2.28 | 10.3M |
| 2024-06-05 | 2.22 | $2.22 | 8.4M |
| 2024-06-04 | 2.22 | $2.16 | 14.2M |
| 2024-06-03 | 2.23 | $2.18 | 11.0M |
| 2024-05-31 | 2.24 | $2.18 | 17.5M |
| 2024-05-30 | 2.25 | $2.11 | 13.7M |
| 2024-05-29 | 2.27 | $2.06 | 14.1M |
| 2024-05-28 | 2.28 | $2.20 | 11.7M |
| 2024-05-24 | 2.29 | $2.13 | 7.3M |
| 2024-05-23 | 2.30 | $2.12 | 11.2M |
| 2024-05-22 | 2.31 | $2.20 | 17.5M |
| 2024-05-21 | 2.32 | $2.25 | 11.3M |
| 2024-05-20 | 2.32 | $2.42 | 9.3M |
| 2024-05-17 | 2.30 | $2.41 | 9.7M |
| 2024-05-16 | 2.28 | $2.44 | 11.0M |
| 2024-05-15 | 2.26 | $2.48 | 21.1M |
| 2024-05-14 | 2.23 | $2.45 | 20.7M |
| 2024-05-13 | 2.21 | $2.48 | 18.5M |
| 2024-05-10 | 2.18 | $2.32 | 12.7M |
| 2024-05-09 | 2.16 | $2.30 | 23.1M |
| 2024-05-08 | 2.15 | $2.12 | 19.9M |
| 2024-05-07 | 2.16 | $2.25 | 21.7M |
| 2024-05-06 | 2.15 | $2.35 | 27.5M |
| 2024-05-03 | 2.14 | $2.21 | 47.5M |
| 2024-05-02 | 2.15 | $2.03 | 25.5M |
| 2024-05-01 | 2.17 | $2.00 | 23.7M |
| 2024-04-30 | 2.20 | $1.99 | 14.7M |
| 2024-04-29 | 2.24 | $2.13 | 11.2M |
| 2024-04-26 | 2.27 | $2.14 | 11.8M |
| 2024-04-25 | 2.30 | $2.07 | 17.3M |
| 2024-04-24 | 2.34 | $2.15 | 10.3M |
| 2024-04-23 | 2.38 | $2.23 | 12.6M |
| 2024-04-22 | 2.41 | $2.17 | 8.6M |
| 2024-04-19 | 2.45 | $2.17 | 10.0M |
| 2024-04-18 | 2.50 | $2.15 | 12.0M |
| 2024-04-17 | 2.55 | $2.16 | 12.3M |
| 2024-04-16 | 2.61 | $2.16 | 12.6M |
| 2024-04-15 | 2.67 | $2.19 | 14.7M |
| 2024-04-12 | 2.72 | $2.34 | 13.0M |
| 2024-04-11 | 2.77 | $2.46 | 10.4M |
| 2024-04-10 | 2.80 | $2.45 | 21.1M |
| 2024-04-09 | 2.84 | $2.74 | 11.4M |
| 2024-04-08 | 2.85 | $2.69 | 10.9M |
| 2024-04-05 | 2.87 | $2.70 | 13.0M |
| 2024-04-04 | 2.89 | $2.76 | 12.3M |
| 2024-04-03 | 2.90 | $2.87 | 10.1M |
| 2024-04-02 | 2.91 | $2.78 | 13.3M |
| 2024-04-01 | 2.92 | $2.91 | 16.3M |
| 2024-03-28 | 2.92 | $3.03 | 23.9M |
| 2024-03-27 | 2.91 | $2.95 | 13.8M |
| 2024-03-26 | 2.91 | $2.91 | 11.9M |
| 2024-03-25 | 2.91 | $2.95 | 15.7M |
| 2024-03-22 | 2.91 | $2.98 | 17.6M |
| 2024-03-21 | 2.90 | $3.13 | 21.2M |
| 2024-03-20 | 2.88 | $2.98 | 18.7M |
| 2024-03-19 | 2.88 | $2.74 | 19.9M |
| 2024-03-18 | 2.90 | $2.88 | 36.1M |
| 2024-03-15 | 2.90 | $2.67 | 30.3M |
| 2024-03-14 | 2.93 | $2.63 | 19.0M |
| 2024-03-13 | 2.97 | $2.86 | 14.7M |
| 2024-03-12 | 2.98 | $2.86 | 17.2M |
| 2024-03-11 | 3.00 | $2.91 | 17.8M |
| 2024-03-08 | 3.02 | $3.06 | 24.7M |
| 2024-03-07 | 3.02 | $2.97 | 16.5M |
| 2024-03-06 | 3.04 | $2.95 | 20.2M |
| 2024-03-05 | 3.05 | $2.78 | 20.5M |
| 2024-03-04 | 3.09 | $3.03 | 19.3M |
| 2024-03-01 | 3.10 | $3.11 | 14.8M |
| 2024-02-29 | 3.11 | $3.08 | 20.1M |
| 2024-02-28 | 3.12 | $3.03 | 16.6M |
| 2024-02-27 | 3.14 | $3.11 | 17.0M |
| 2024-02-26 | 3.16 | $3.05 | 22.7M |
| 2024-02-23 | 3.18 | $2.87 | 17.4M |
| 2024-02-22 | 3.23 | $2.97 | 20.8M |
| 2024-02-21 | 3.26 | $2.91 | 19.7M |
| 2024-02-20 | 3.30 | $2.80 | 22.6M |
| 2024-02-16 | 3.36 | $3.00 | 40.9M |
| 2024-02-15 | 3.39 | $3.35 | 26.1M |
| 2024-02-14 | 3.40 | $3.44 | 16.7M |
| 2024-02-13 | 3.39 | $3.24 | 19.0M |
| 2024-02-12 | 3.40 | $3.56 | 22.0M |
| 2024-02-09 | 3.38 | $3.51 | 16.2M |
| 2024-02-08 | 3.36 | $3.33 | 15.1M |
| 2024-02-07 | 3.37 | $3.22 | 12.8M |
| 2024-02-06 | 3.39 | $3.28 | 16.7M |
| 2024-02-05 | 3.40 | $3.21 | 21.3M |
| 2024-02-02 | 3.42 | $3.50 | 21.0M |
| 2024-02-01 | 3.42 | $3.53 | 20.8M |
| 2024-01-31 | 3.42 | $3.42 | 30.5M |
| 2024-01-30 | 3.43 | $3.55 | 20.3M |
| 2024-01-29 | 3.44 | $3.72 | 20.6M |
| 2024-01-26 | 3.43 | $3.35 | 16.4M |
| 2024-01-25 | 3.46 | $3.38 | 20.2M |
| 2024-01-24 | 3.50 | $3.22 | 19.7M |
| 2024-01-23 | 3.56 | $3.36 | 23.8M |
| 2024-01-22 | 3.61 | $3.49 | 34.7M |
| 2024-01-19 | 3.65 | $3.15 | 19.6M |
| 2024-01-18 | 3.73 | $3.01 | 18.5M |
| 2024-01-17 | 3.82 | $3.12 | 20.7M |
| 2024-01-16 | 3.91 | $3.22 | 19.7M |
| 2024-01-12 | 4.00 | $3.51 | 16.3M |
| 2024-01-11 | 4.06 | $3.56 | 25.5M |
| 2024-01-10 | 4.12 | $3.68 | 14.8M |
| 2024-01-09 | 4.17 | $3.70 | 15.1M |
| 2024-01-08 | 4.21 | $3.95 | 17.6M |
| 2024-01-05 | 4.23 | $3.63 | 22.4M |
| 2024-01-04 | 4.27 | $4.02 | 12.5M |
| 2024-01-03 | 4.28 | $4.03 | 22.4M |
| 2024-01-02 | 4.28 | $4.28 | 20.8M |
| 2023-12-29 | 4.26 | $4.48 | 22.1M |
| 2023-12-28 | 4.21 | $4.67 | 15.2M |
| 2023-12-27 | 4.13 | $4.72 | 17.7M |
| 2023-12-26 | 4.04 | $4.68 | 14.7M |
| 2023-12-22 | 3.94 | $4.58 | 29.6M |
| 2023-12-21 | 3.85 | $4.20 | 17.5M |
| 2023-12-20 | 3.78 | $4.02 | 27.0M |
| 2023-12-19 | 3.72 | $4.34 | 24.8M |
| 2023-12-18 | 3.62 | $4.07 | 25.3M |
| 2023-12-15 | 3.54 | $4.06 | 56.4M |
| 2023-12-14 | 3.45 | $4.56 | 47.1M |
| 2023-12-13 | 3.31 | $4.11 | 40.3M |
| 2023-12-12 | 3.20 | $3.44 | 18.7M |
| 2023-12-11 | 3.14 | $3.59 | 16.1M |
| 2023-12-08 | 3.07 | $3.66 | 14.0M |
| 2023-12-07 | 2.98 | $3.55 | 14.1M |
| 2023-12-06 | 2.89 | $3.45 | 19.1M |
| 2023-12-05 | 2.81 | $3.38 | 21.0M |
| 2023-12-04 | 2.73 | $3.41 | 20.0M |
| 2023-12-01 | 2.64 | $3.32 | 25.5M |
| 2023-11-30 | 2.55 | $3.01 | 19.8M |
| 2023-11-29 | 2.48 | $3.00 | 25.3M |
| 2023-11-28 | 2.41 | $2.89 | 19.6M |
| 2023-11-27 | 2.35 | $2.75 | 15.4M |
| 2023-11-24 | 2.30 | $2.61 | 9.3M |
| 2023-11-22 | 2.26 | $2.45 | 12.4M |
| 2023-11-21 | 2.23 | $2.34 | 13.0M |
| 2023-11-20 | 2.22 | $2.50 | 15.1M |
| 2023-11-17 | 2.18 | $2.45 | 16.3M |
| 2023-11-16 | 2.15 | $2.38 | 16.6M |
| 2023-11-15 | 2.13 | $2.47 | 23.6M |
| 2023-11-14 | 2.09 | $2.29 | 27.0M |
| 2023-11-13 | 2.07 | $2.03 | 11.9M |
| 2023-11-10 | 2.08 | $2.08 | 12.6M |
| 2023-11-09 | 2.09 | $2.02 | 19.1M |
| 2023-11-08 | 2.11 | $2.17 | 21.8M |
| 2023-11-07 | 2.11 | $2.07 | 17.9M |
| 2023-11-06 | 2.12 | $2.00 | 40.9M |
| 2023-11-03 | 2.15 | $2.09 | 41.5M |
| 2023-11-02 | 2.17 | $2.20 | 33.6M |
| 2023-11-01 | 2.18 | $1.89 | 19.0M |
| 2023-10-31 | 2.22 | $1.90 | 26.0M |
| 2023-10-30 | 2.26 | $2.09 | 17.1M |
| 2023-10-27 | 2.29 | $2.08 | 10.7M |
| 2023-10-26 | 2.32 | $2.13 | 15.7M |
| 2023-10-25 | 2.35 | $2.12 | 13.4M |
| 2023-10-24 | 2.39 | $2.20 | 16.1M |
| 2023-10-23 | 2.41 | $2.13 | 14.5M |
| 2023-10-20 | 2.45 | $2.18 | 12.5M |
| 2023-10-19 | 2.48 | $2.20 | 17.5M |
| 2023-10-18 | 2.51 | $2.28 | 12.1M |
| 2023-10-17 | 2.53 | $2.45 | 15.5M |
| 2023-10-16 | 2.55 | $2.43 | 11.0M |
| 2023-10-13 | 2.57 | $2.41 | 14.3M |
| 2023-10-12 | 2.59 | $2.49 | 13.6M |
| 2023-10-11 | 2.61 | $2.69 | 11.0M |
| 2023-10-10 | 2.62 | $2.67 | 16.9M |
| 2023-10-09 | 2.63 | $2.43 | 13.4M |
| 2023-10-06 | 2.68 | $2.56 | 11.3M |
| 2023-10-05 | 2.71 | $2.64 | 10.3M |
| 2023-10-04 | 2.75 | $2.68 | 11.3M |
| 2023-10-03 | 2.78 | $2.38 | 14.2M |
| 2023-10-02 | 2.85 | $2.66 | 12.5M |
| 2023-09-29 | 2.90 | $2.64 | 13.3M |
| 2023-09-28 | 2.96 | $2.61 | 12.8M |
| 2023-09-27 | 3.02 | $2.55 | 17.3M |
| 2023-09-26 | 3.10 | $2.36 | 15.1M |
| 2023-09-25 | 3.20 | $2.43 | 18.6M |
| 2023-09-22 | 3.30 | $2.57 | 19.0M |
| 2023-09-21 | 3.39 | $2.55 | 35.5M |
| 2023-09-20 | 3.49 | $2.96 | 19.1M |
| 2023-09-19 | 3.54 | $3.19 | 11.7M |
| 2023-09-18 | 3.58 | $3.19 | 10.8M |
| 2023-09-15 | 3.61 | $3.22 | 32.9M |
| 2023-09-14 | 3.65 | $3.42 | 14.6M |
| 2023-09-13 | 3.66 | $3.50 | 14.3M |
| 2023-09-12 | 3.67 | $3.69 | 11.4M |
| 2023-09-11 | 3.65 | $3.69 | 9.9M |
| 2023-09-08 | 3.64 | $3.78 | 9.9M |
| 2023-09-07 | 3.61 | $3.80 | 12.5M |
| 2023-09-06 | 3.58 | $3.74 | 13.4M |
| 2023-09-05 | 3.56 | $3.79 | 15.9M |
| 2023-09-01 | 3.53 | $3.89 | 17.8M |
| 2023-08-31 | 3.48 | $3.90 | 19.3M |
| 2023-08-30 | 3.45 | $3.94 | 18.7M |
| 2023-08-29 | 3.41 | $3.75 | 16.0M |
| 2023-08-28 | 3.39 | $3.50 | 11.1M |
| 2023-08-25 | 3.41 | $3.38 | 16.7M |
| 2023-08-24 | 3.45 | $3.22 | 14.9M |
| 2023-08-23 | 3.51 | $3.40 | 14.9M |
| 2023-08-22 | 3.55 | $3.20 | 11.4M |
| 2023-08-21 | 3.62 | $3.25 | 14.5M |
| 2023-08-18 | 3.69 | $3.16 | 22.7M |
| 2023-08-17 | 3.77 | $3.26 | 19.0M |
| 2023-08-16 | 3.85 | $3.31 | 15.4M |
| 2023-08-15 | 3.93 | $3.36 | 16.2M |
| 2023-08-14 | 4.00 | $3.49 | 13.8M |
| 2023-08-11 | 4.07 | $3.43 | 15.4M |
| 2023-08-10 | 4.15 | $3.47 | 18.3M |
| 2023-08-09 | 4.23 | $3.42 | 16.1M |
| 2023-08-08 | 4.32 | $3.55 | 24.5M |
| 2023-08-07 | 4.41 | $3.44 | 28.0M |
| 2023-08-04 | 4.51 | $3.54 | 47.5M |
| 2023-08-03 | 4.60 | $4.81 | 18.3M |
| 2023-08-02 | 4.56 | $4.78 | 21.6M |
| 2023-08-01 | 4.53 | $5.27 | 19.7M |
| 2023-07-31 | 4.44 | $5.11 | 20.7M |
| 2023-07-28 | 4.37 | $4.84 | 25.0M |
| 2023-07-27 | 4.31 | $4.25 | 31.5M |
| 2023-07-26 | 4.31 | $4.43 | 12.4M |
| 2023-07-25 | 4.29 | $4.35 | 16.6M |
| 2023-07-24 | 4.27 | $4.39 | 17.7M |
| 2023-07-21 | 4.24 | $4.13 | 11.6M |
| 2023-07-20 | 4.23 | $4.03 | 17.7M |
| 2023-07-19 | 4.22 | $4.21 | 22.6M |
| 2023-07-18 | 4.19 | $4.39 | 18.8M |
| 2023-07-17 | 4.14 | $4.32 | 16.7M |
| 2023-07-14 | 4.09 | $4.44 | 29.2M |
| 2023-07-13 | 4.02 | $4.83 | 33.8M |
| 2023-07-12 | 3.90 | $4.89 | 36.7M |
| 2023-07-11 | 3.76 | $4.45 | 25.5M |
| 2023-07-10 | 3.66 | $4.08 | 20.2M |
| 2023-07-07 | 3.59 | $3.84 | 20.6M |
| 2023-07-06 | 3.53 | $3.85 | 22.0M |
| 2023-07-05 | 3.47 | $4.07 | 27.4M |
| 2023-07-03 | 3.37 | $4.28 | 20.2M |
| 2023-06-30 | 3.25 | $4.02 | 25.6M |
| 2023-06-29 | 3.14 | $4.08 | 38.3M |
| 2023-06-28 | 3.03 | $3.98 | 48.9M |
| 2023-06-27 | 2.91 | $3.40 | 32.4M |
| 2023-06-26 | 2.85 | $2.95 | 15.6M |
| 2023-06-23 | 2.82 | $2.93 | 86.2M |
| 2023-06-22 | 2.80 | $3.17 | 21.6M |
| 2023-06-21 | 2.75 | $3.12 | 28.9M |
| 2023-06-20 | 2.70 | $3.07 | 37.5M |
| 2023-06-16 | 2.65 | $3.01 | 30.1M |
| 2023-06-15 | 2.60 | $2.98 | 22.1M |
| 2023-06-14 | 2.56 | $2.94 | 37.8M |
| 2023-06-13 | 2.51 | $2.93 | 37.5M |
| 2023-06-12 | 2.47 | $2.62 | 18.7M |
| 2023-06-09 | 2.44 | $2.40 | 18.3M |
| 2023-06-08 | 2.44 | $2.49 | 20.6M |
| 2023-06-07 | 2.43 | $2.33 | 18.1M |
| 2023-06-06 | 2.43 | $2.46 | 18.1M |
| 2023-06-05 | 2.42 | $2.37 | 17.5M |
| 2023-06-02 | 2.41 | $2.48 | 27.8M |
| 2023-06-01 | 2.39 | $2.70 | 24.7M |
| 2023-05-31 | 2.33 | $2.64 | 32.0M |
| 2023-05-30 | 2.28 | $2.46 | 29.7M |
| 2023-05-26 | 2.25 | $2.36 | 13.4M |
| 2023-05-25 | 2.21 | $2.32 | 23.0M |
| 2023-05-24 | 2.18 | $2.52 | 17.8M |
| 2023-05-23 | 2.12 | $2.42 | 25.3M |
| 2023-05-22 | 2.06 | $2.54 | 23.7M |
| 2023-05-19 | 1.99 | $2.41 | 20.9M |
| 2023-05-18 | 1.93 | $2.42 | 22.7M |
| 2023-05-17 | 1.86 | $2.36 | 27.3M |
| 2023-05-16 | 1.79 | $2.03 | 16.9M |
| 2023-05-15 | 1.75 | $2.08 | 20.2M |
| 2023-05-12 | 1.71 | $1.95 | 18.1M |
| 2023-05-11 | 1.67 | $2.10 | 25.2M |
| 2023-05-10 | 1.63 | $2.10 | 57.4M |
| 2023-05-09 | 1.58 | $2.15 | 28.9M |
| 2023-05-08 | 1.52 | $2.05 | 45.5M |
| 2023-05-05 | 1.47 | $1.79 | 38.9M |
| 2023-05-04 | 1.45 | $1.35 | 13.3M |
| 2023-05-03 | 1.47 | $1.34 | 11.1M |
| 2023-05-02 | 1.49 | $1.36 | 15.5M |
| 2023-05-01 | 1.51 | $1.46 | 23.6M |
| 2023-04-28 | 1.52 | $1.38 | 18.6M |
| 2023-04-27 | 1.55 | $1.29 | 13.3M |
| 2023-04-26 | 1.58 | $1.26 | 19.7M |
| 2023-04-25 | 1.62 | $1.33 | 17.3M |
| 2023-04-24 | 1.65 | $1.41 | 21.0M |
| 2023-04-21 | 1.67 | $1.54 | 15.8M |
| 2023-04-20 | 1.69 | $1.49 | 17.5M |
| 2023-04-19 | 1.71 | $1.56 | 19.7M |
| 2023-04-18 | 1.72 | $1.69 | 15.5M |
| 2023-04-17 | 1.72 | $1.75 | 17.5M |
| 2023-04-14 | 1.71 | $1.70 | 22.1M |
| 2023-04-13 | 1.71 | $1.83 | 18.5M |
| 2023-04-12 | 1.69 | $1.78 | 22.2M |
| 2023-04-11 | 1.68 | $1.82 | 18.8M |
| 2023-04-10 | 1.66 | $1.68 | 20.2M |
| 2023-04-06 | 1.65 | $1.68 | 10.7M |
| 2023-04-05 | 1.64 | $1.64 | 17.3M |
| 2023-04-04 | 1.63 | $1.77 | 16.0M |
| 2023-04-03 | 1.61 | $1.84 | 21.0M |
| 2023-03-31 | 1.58 | $1.76 | 22.9M |
| 2023-03-30 | 1.56 | $1.63 | 14.7M |
| 2023-03-29 | 1.55 | $1.58 | 19.8M |
| 2023-03-28 | 1.54 | $1.47 | 17.7M |
| 2023-03-27 | 1.54 | $1.60 | 27.0M |
| 2023-03-24 | 1.53 | $1.66 | 24.3M |
| 2023-03-23 | 1.52 | $1.70 | 36.6M |
| 2023-03-22 | 1.50 | $1.54 | 25.0M |
| 2023-03-21 | 1.49 | $1.69 | 22.6M |
| 2023-03-20 | 1.48 | $1.45 | 24.4M |
| 2023-03-17 | 1.49 | $1.61 | 20.7M |
| 2023-03-16 | 1.48 | $1.67 | 27.7M |
| 2023-03-15 | 1.48 | $1.62 | 44.2M |
| 2023-03-14 | 1.48 | $1.38 | 20.2M |
| 2023-03-13 | 1.51 | $1.32 | 24.6M |
| 2023-03-10 | 1.54 | $1.19 | 42.0M |
| 2023-03-09 | 1.59 | $1.36 | 18.3M |
| 2023-03-08 | 1.63 | $1.56 | 19.8M |
| 2023-03-07 | 1.66 | $1.46 | 18.0M |
| 2023-03-06 | 1.70 | $1.47 | 26.1M |
| 2023-03-03 | 1.74 | $1.53 | 22.6M |
| 2023-03-02 | 1.79 | $1.40 | 14.9M |
| 2023-03-01 | 1.85 | $1.34 | 30.3M |
| 2023-02-28 | 1.92 | $1.44 | 15.4M |
| 2023-02-27 | 1.98 | $1.44 | 32.8M |
| 2023-02-24 | 2.05 | $1.60 | 31.8M |
| 2023-02-23 | 2.10 | $1.82 | 24.9M |
| 2023-02-22 | 2.13 | $1.85 | 22.4M |
| 2023-02-21 | 2.16 | $1.84 | 18.7M |
| 2023-02-17 | 2.18 | $2.01 | 27.6M |
| 2023-02-16 | 2.19 | $2.16 | 22.3M |
| 2023-02-15 | 2.18 | $2.34 | 24.2M |
| 2023-02-14 | 2.16 | $2.16 | 26.4M |
| 2023-02-13 | 2.14 | $2.01 | 17.1M |
| 2023-02-10 | 2.14 | $1.95 | 16.9M |
| 2023-02-09 | 2.14 | $2.04 | 22.6M |
| 2023-02-08 | 2.13 | $2.23 | 16.5M |
| 2023-02-07 | 2.10 | $2.36 | 16.9M |
| 2023-02-06 | 2.05 | $2.39 | 22.8M |
| 2023-02-03 | 1.99 | $2.59 | 27.6M |
| 2023-02-02 | 1.91 | $2.79 | 63.9M |
| 2023-02-01 | 1.80 | $2.40 | 38.8M |
| 2023-01-31 | 1.72 | $2.19 | 29.7M |
| 2023-01-30 | 1.65 | $2.07 | 34.9M |
| 2023-01-27 | 1.60 | $2.03 | 37.2M |
| 2023-01-26 | 1.54 | $1.77 | 33.7M |
| 2023-01-25 | 1.50 | $1.61 | 17.0M |
| 2023-01-24 | 1.47 | $1.63 | 24.8M |
| 2023-01-23 | 1.44 | $1.74 | 25.2M |
| 2023-01-20 | 1.40 | $1.60 | 12.2M |
| 2023-01-19 | 1.37 | $1.49 | 19.9M |
| 2023-01-18 | 1.34 | $1.62 | 26.6M |
| 2023-01-17 | 1.31 | $1.73 | 26.2M |
| 2023-01-13 | 1.26 | $1.66 | 48.5M |
| 2023-01-12 | 1.22 | $1.63 | 36.7M |
| 2023-01-11 | 1.18 | $1.42 | 27.5M |
| 2023-01-10 | 1.16 | $1.24 | 20.8M |
| 2023-01-09 | 1.15 | $1.20 | 25.0M |
| 2023-01-06 | 1.16 | $1.15 | 10.8M |
| 2023-01-05 | 1.16 | $1.09 | 10.6M |
| 2023-01-04 | 1.18 | $1.19 | 15.2M |
| 2023-01-03 | 1.18 | $1.10 | 19.1M |
| 2022-12-30 | 1.20 | $1.16 | 21.5M |
| 2022-12-29 | 1.22 | $1.13 | 29.8M |
| 2022-12-28 | 1.24 | $1.05 | 18.1M |
| 2022-12-27 | 1.27 | $0.97 | 26.8M |
| 2022-12-23 | 1.32 | $1.02 | 14.4M |
| 2022-12-22 | 1.36 | $1.03 | 54.6M |
| 2022-12-21 | 1.41 | $1.14 | 58.6M |
| 2022-12-20 | 1.45 | $1.26 | 42.5M |
| 2022-12-19 | 1.48 | $1.33 | 24.4M |
| 2022-12-16 | 1.51 | $1.26 | 59.5M |
| 2022-12-15 | 1.54 | $1.40 | 15.9M |
| 2022-12-14 | 1.57 | $1.52 | 18.6M |
| 2022-12-13 | 1.59 | $1.53 | 50.0M |
| 2022-12-12 | 1.60 | $1.45 | 20.0M |
| 2022-12-09 | 1.63 | $1.30 | 16.2M |
| 2022-12-08 | 1.67 | $1.32 | 12.8M |
| 2022-12-07 | 1.72 | $1.29 | 26.2M |
| 2022-12-06 | 1.76 | $1.41 | 13.8M |
| 2022-12-05 | 1.80 | $1.54 | 16.4M |
| 2022-12-02 | 1.83 | $1.71 | 18.1M |
| 2022-12-01 | 1.84 | $1.86 | 18.8M |
| 2022-11-30 | 1.85 | $1.85 | 20.1M |
| 2022-11-29 | 1.85 | $1.75 | 10.3M |
| 2022-11-28 | 1.87 | $1.82 | 16.6M |
| 2022-11-25 | 1.89 | $2.07 | 11.1M |
| 2022-11-23 | 1.89 | $1.93 | 27.8M |
| 2022-11-22 | 1.90 | $1.64 | 27.3M |
| 2022-11-21 | 1.94 | $1.69 | 15.0M |
| 2022-11-18 | 1.99 | $1.72 | 49.1M |
| 2022-11-17 | 2.03 | $1.87 | 11.8M |
| 2022-11-16 | 2.07 | $1.92 | 14.9M |
| 2022-11-15 | 2.10 | $2.05 | 31.6M |
| 2022-11-14 | 2.12 | $1.87 | 23.1M |
| 2022-11-11 | 2.16 | $2.08 | 40.9M |
| 2022-11-10 | 2.18 | $1.91 | 83.6M |
| 2022-11-09 | 2.22 | $1.51 | 24.9M |
| 2022-11-08 | 2.31 | $1.64 | 52.8M |
| 2022-11-07 | 2.39 | $1.74 | 33.7M |
| 2022-11-04 | 2.46 | $2.02 | 39.8M |
| 2022-11-03 | 2.52 | $2.34 | 29.3M |
| 2022-11-02 | 2.54 | $2.29 | 25.1M |
| 2022-11-01 | 2.57 | $2.44 | 20.7M |
| 2022-10-31 | 2.60 | $2.59 | 17.5M |
| 2022-10-28 | 2.61 | $2.69 | 15.3M |
| 2022-10-27 | 2.62 | $2.65 | 15.4M |
| 2022-10-26 | 2.63 | $2.67 | 16.5M |
| 2022-10-25 | 2.64 | $2.72 | 21.3M |
| 2022-10-24 | 2.65 | $2.36 | 18.9M |
| 2022-10-21 | 2.70 | $2.48 | 16.8M |
| 2022-10-20 | 2.74 | $2.44 | 22.3M |
| 2022-10-19 | 2.78 | $2.31 | 17.7M |
| 2022-10-18 | 2.85 | $2.50 | 18.1M |
| 2022-10-17 | 2.90 | $2.48 | 23.6M |
| 2022-10-14 | 2.96 | $2.45 | 18.9M |
| 2022-10-13 | 3.03 | $2.71 | 26.9M |
| 2022-10-12 | 3.08 | $2.81 | 13.9M |
| 2022-10-11 | 3.13 | $2.70 | 16.7M |
| 2022-10-10 | 3.20 | $2.94 | 19.2M |
| 2022-10-07 | 3.25 | $2.81 | 20.0M |
| 2022-10-06 | 3.33 | $2.99 | 16.1M |
| 2022-10-05 | 3.40 | $3.22 | 9.5M |
| 2022-10-04 | 3.45 | $3.38 | 19.1M |
| 2022-10-03 | 3.49 | $3.14 | 14.4M |
| 2022-09-30 | 3.56 | $3.11 | 11.0M |
| 2022-09-29 | 3.63 | $3.14 | 16.1M |
| 2022-09-28 | 3.71 | $3.40 | 15.3M |
| 2022-09-27 | 3.77 | $3.16 | 17.9M |
| 2022-09-26 | 3.86 | $3.06 | 26.7M |
| 2022-09-23 | 3.96 | $3.19 | 30.8M |
| 2022-09-22 | 4.06 | $3.04 | 28.8M |
| 2022-09-21 | 4.19 | $3.25 | 34.7M |
| 2022-09-20 | 4.30 | $3.56 | 23.7M |
| 2022-09-19 | 4.38 | $3.88 | 19.4M |
| 2022-09-16 | 4.44 | $4.06 | 27.5M |
| 2022-09-15 | 4.49 | $4.19 | 26.4M |
| 2022-09-14 | 4.52 | $4.30 | 18.0M |
| 2022-09-13 | 4.56 | $4.57 | 14.1M |
| 2022-09-12 | 4.58 | $4.96 | 9.9M |
| 2022-09-09 | 4.56 | $4.88 | 12.8M |
| 2022-09-08 | 4.56 | $4.55 | 10.5M |
| 2022-09-07 | 4.59 | $4.41 | 9.2M |
| 2022-09-06 | 4.65 | $4.21 | 10.0M |
| 2022-09-02 | 4.73 | $4.10 | 18.2M |
| 2022-09-01 | 4.83 | $4.28 | 12.8M |
| 2022-08-31 | 4.91 | $4.33 | 11.4M |
| 2022-08-30 | 5.00 | $4.46 | 28.1M |
| 2022-08-29 | 5.07 | $4.49 | 9.2M |
| 2022-08-26 | 5.14 | $4.61 | 12.6M |
| 2022-08-25 | 5.20 | $4.81 | 10.0M |
| 2022-08-24 | 5.25 | $4.62 | 10.5M |
| 2022-08-23 | 5.31 | $4.65 | 12.2M |
| 2022-08-22 | 5.37 | $4.75 | 16.4M |
| 2022-08-19 | 5.42 | $4.75 | 23.3M |
| 2022-08-18 | 5.47 | $5.06 | 17.1M |
| 2022-08-17 | 5.50 | $5.09 | 17.8M |
| 2022-08-16 | 5.52 | $5.68 | 16.4M |
| 2022-08-15 | 5.49 | $6.01 | 26.8M |
| 2022-08-12 | 5.43 | $6.30 | 15.3M |
| 2022-08-11 | 5.33 | $5.99 | 25.9M |
| 2022-08-10 | 5.25 | $5.94 | 16.8M |
| 2022-08-09 | 5.18 | $5.43 | 24.4M |
| 2022-08-08 | 5.15 | $5.89 | 25.1M |
| 2022-08-05 | 5.08 | $5.72 | 55.7M |
| 2022-08-04 | 5.02 | $4.70 | 42.3M |
| 2022-08-03 | 5.06 | $5.21 | 18.3M |
| 2022-08-02 | 5.06 | $4.85 | 22.6M |
| 2022-08-01 | 5.09 | $4.79 | 25.9M |
| 2022-07-29 | 5.13 | $4.91 | 17.7M |
| 2022-07-28 | 5.15 | $5.04 | 22.5M |
| 2022-07-27 | 5.17 | $4.75 | 20.0M |
| 2022-07-26 | 5.21 | $4.65 | 10.8M |
| 2022-07-25 | 5.27 | $4.94 | 11.9M |
| 2022-07-22 | 5.30 | $5.17 | 10.0M |
| 2022-07-21 | 5.31 | $5.61 | 7.4M |
| 2022-07-20 | 5.28 | $5.66 | 14.3M |
| 2022-07-19 | 5.23 | $5.53 | 16.2M |
| 2022-07-18 | 5.20 | $5.03 | 11.7M |
| 2022-07-15 | 5.21 | $5.12 | 9.7M |
| 2022-07-14 | 5.21 | $4.96 | 10.0M |
| 2022-07-13 | 5.23 | $5.23 | 10.5M |
| 2022-07-12 | 5.22 | $5.27 | 14.6M |
| 2022-07-11 | 5.21 | $5.12 | 19.0M |
| 2022-07-08 | 5.22 | $5.56 | 13.7M |
| 2022-07-07 | 5.19 | $5.65 | 14.1M |
| 2022-07-06 | 5.17 | $5.36 | 17.3M |
| 2022-07-05 | 5.18 | $5.47 | 13.1M |
| 2022-07-01 | 5.19 | $5.11 | 14.4M |
| 2022-06-30 | 5.25 | $4.71 | 10.9M |
| 2022-06-29 | 5.36 | $4.78 | 13.5M |
| 2022-06-28 | 5.48 | $5.13 | 9.4M |
| 2022-06-27 | 5.57 | $5.43 | 11.7M |
| 2022-06-24 | 5.64 | $5.66 | 15.9M |
| 2022-06-23 | 5.69 | $5.38 | 22.9M |
| 2022-06-22 | 5.77 | $4.82 | 15.2M |
| 2022-06-21 | 5.91 | $4.76 | 19.9M |
| 2022-06-17 | 6.07 | $4.83 | 25.9M |
| 2022-06-16 | 6.23 | $4.32 | 27.1M |
| 2022-06-15 | 6.46 | $5.13 | 29.3M |
| 2022-06-14 | 6.61 | $5.04 | 21.5M |
| 2022-06-13 | 6.79 | $5.02 | 22.1M |
| 2022-06-10 | 6.98 | $5.70 | 24.8M |
| 2022-06-09 | 7.10 | $6.69 | 13.2M |
| 2022-06-08 | 7.13 | $7.35 | 13.4M |
| 2022-06-07 | 7.09 | $7.39 | 12.0M |
| 2022-06-06 | 7.03 | $7.18 | 14.5M |
| 2022-06-03 | 6.99 | $7.52 | 12.2M |
| 2022-06-02 | 6.92 | $8.01 | 19.8M |
| 2022-06-01 | 6.81 | $6.97 | 14.3M |
| 2022-05-31 | 6.79 | $7.23 | 35.7M |
| 2022-05-27 | 6.75 | $7.49 | 22.9M |
| 2022-05-26 | 6.69 | $6.52 | 16.3M |
| 2022-05-25 | 6.72 | $6.42 | 15.2M |
| 2022-05-24 | 6.76 | $6.16 | 15.3M |
| 2022-05-23 | 6.83 | $6.77 | 9.7M |
| 2022-05-20 | 6.84 | $6.85 | 14.8M |
| 2022-05-19 | 6.85 | $6.90 | 15.4M |
| 2022-05-18 | 6.86 | $6.85 | 17.1M |
| 2022-05-17 | 6.88 | $7.52 | 17.5M |
| 2022-05-16 | 6.83 | $7.16 | 17.7M |
| 2022-05-13 | 6.83 | $7.27 | 28.8M |
| 2022-05-12 | 6.83 | $6.26 | 39.1M |
| 2022-05-11 | 6.93 | $5.38 | 18.5M |
| 2022-05-10 | 7.13 | $5.86 | 36.6M |
| 2022-05-09 | 7.30 | $6.00 | 24.6M |
| 2022-05-06 | 7.45 | $6.71 | 45.9M |
| 2022-05-05 | 7.54 | $7.15 | 25.0M |
| 2022-05-04 | 7.60 | $8.02 | 24.3M |
| 2022-05-03 | 7.57 | $7.72 | 17.9M |
| 2022-05-02 | 7.57 | $7.52 | 16.0M |
| 2022-04-29 | 7.60 | $6.99 | 12.1M |
| 2022-04-28 | 7.69 | $7.18 | 12.2M |
| 2022-04-27 | 7.77 | $6.74 | 11.5M |
| 2022-04-26 | 7.90 | $7.03 | 13.2M |
| 2022-04-25 | 8.02 | $7.46 | 15.8M |
| 2022-04-22 | 8.10 | $7.09 | 14.4M |
| 2022-04-21 | 8.23 | $7.50 | 14.8M |
| 2022-04-20 | 8.32 | $8.17 | 9.7M |
| 2022-04-19 | 8.36 | $8.58 | 8.8M |
| 2022-04-18 | 8.35 | $8.24 | 12.6M |
| 2022-04-14 | 8.38 | $8.83 | 16.2M |
| 2022-04-13 | 8.35 | $8.76 | 15.8M |
| 2022-04-12 | 8.32 | $8.03 | 17.9M |
| 2022-04-11 | 8.36 | $7.79 | 20.1M |
| 2022-04-08 | 8.41 | $7.28 | 13.6M |
| 2022-04-07 | 8.51 | $7.39 | 13.1M |
| 2022-04-06 | 8.60 | $7.58 | 18.3M |
| 2022-04-05 | 8.67 | $8.35 | 10.6M |
| 2022-04-04 | 8.66 | $9.06 | 12.5M |
| 2022-04-01 | 8.57 | $8.48 | 10.7M |
| 2022-03-31 | 8.53 | $8.65 | 10.2M |
| 2022-03-30 | 8.46 | $9.14 | 9.0M |
| 2022-03-29 | 8.35 | $9.85 | 18.3M |
| 2022-03-28 | 8.16 | $8.95 | 13.5M |
| 2022-03-25 | 8.06 | $8.65 | 15.7M |
| 2022-03-24 | 7.98 | $9.03 | 14.7M |
| 2022-03-23 | 7.88 | $9.18 | 11.8M |
| 2022-03-22 | 7.76 | $9.29 | 25.4M |
| 2022-03-21 | 7.63 | $8.16 | 16.1M |
| 2022-03-18 | 7.63 | $8.29 | 26.2M |
| 2022-03-17 | 7.62 | $8.25 | 13.9M |
| 2022-03-16 | 7.63 | $7.73 | 18.3M |
| 2022-03-15 | 7.71 | $7.06 | 15.3M |
| 2022-03-14 | 7.86 | $6.47 | 17.0M |
| 2022-03-11 | 8.09 | $6.86 | 12.3M |
| 2022-03-10 | 8.30 | $7.41 | 17.5M |
| 2022-03-09 | 8.47 | $7.48 | 19.8M |
| 2022-03-08 | 8.65 | $6.79 | 17.1M |
| 2022-03-07 | 8.91 | $6.53 | 21.0M |
| 2022-03-04 | 9.20 | $6.76 | 30.1M |
| 2022-03-03 | 9.49 | $7.81 | 18.5M |
| 2022-03-02 | 9.69 | $8.59 | 16.8M |
| 2022-03-01 | 9.82 | $8.23 | 20.8M |
| 2022-02-28 | 10.00 | $8.35 | 31.4M |
| 2022-02-25 | 10.17 | $8.44 | 56.0M |
| 2022-02-24 | 10.33 | $10.98 | 33.5M |
| 2022-02-23 | 10.24 | $9.22 | 17.5M |
| 2022-02-22 | 10.31 | $10.07 | 13.5M |
| 2022-02-18 | 10.30 | $10.71 | 21.6M |
| 2022-02-17 | 10.22 | $10.61 | 9.0M |
| 2022-02-16 | 10.15 | $11.23 | 9.5M |
| 2022-02-15 | 10.01 | $11.29 | 13.3M |
| 2022-02-14 | 9.87 | $10.14 | 9.8M |
| 2022-02-11 | 9.84 | $10.23 | 10.1M |
| 2022-02-10 | 9.81 | $10.29 | 16.6M |
| 2022-02-09 | 9.78 | $10.50 | 13.8M |
| 2022-02-08 | 9.75 | $9.80 | 22.4M |
| 2022-02-07 | 9.78 | $9.67 | 8.4M |
| 2022-02-04 | 9.84 | $9.81 | 13.0M |
| 2022-02-03 | 9.89 | $9.56 | 11.6M |
| 2022-02-02 | 9.99 | $10.35 | 12.4M |
| 2022-02-01 | 10.02 | $10.71 | 16.9M |
| 2022-01-31 | 10.04 | $9.93 | 13.2M |
| 2022-01-28 | 10.16 | $8.81 | 13.6M |
| 2022-01-27 | 10.41 | $8.50 | 17.3M |
| 2022-01-26 | 10.72 | $8.65 | 15.0M |
| 2022-01-25 | 11.04 | $8.99 | 11.4M |
| 2022-01-24 | 11.36 | $9.36 | 24.8M |
| 2022-01-21 | 11.66 | $9.47 | 19.1M |
| 2022-01-20 | 11.99 | $9.75 | 12.6M |
| 2022-01-19 | 12.31 | $9.99 | 24.1M |
| 2022-01-18 | 12.62 | $10.65 | 15.1M |
| 2022-01-14 | 12.89 | $11.56 | 11.9M |
| 2022-01-13 | 13.09 | $12.08 | 9.7M |
| 2022-01-12 | 13.24 | $12.64 | 21.4M |
| 2022-01-11 | 13.34 | $11.89 | 10.6M |
| 2022-01-10 | 13.53 | $11.42 | 17.3M |
| 2022-01-07 | 13.78 | $11.36 | 24.5M |
| 2022-01-06 | 14.06 | $11.80 | 17.4M |
| 2022-01-05 | 14.31 | $12.51 | 14.0M |
| 2022-01-04 | 14.50 | $14.06 | 11.0M |
| 2022-01-03 | 14.56 | $15.07 | 9.2M |
| 2021-12-31 | 14.51 | $14.61 | 4.6M |
| 2021-12-30 | 14.50 | $14.72 | 6.7M |
| 2021-12-29 | 14.49 | $14.11 | 6.3M |
| 2021-12-28 | 14.54 | $14.54 | 6.0M |
| 2021-12-27 | 14.56 | $14.69 | 4.7M |
| 2021-12-23 | 14.57 | $14.89 | 5.1M |
| 2021-12-22 | 14.57 | $14.79 | 5.4M |
| 2021-12-21 | 14.59 | $14.80 | 8.4M |
| 2021-12-20 | 14.63 | $14.04 | 9.0M |
| 2021-12-17 | 14.76 | $14.30 | 18.0M |
| 2021-12-16 | 14.90 | $13.30 | 13.4M |
| 2021-12-15 | 15.18 | $13.90 | 12.0M |
| 2021-12-14 | 15.43 | $13.95 | 12.9M |
| 2021-12-13 | 15.72 | $14.62 | 11.1M |
| 2021-12-10 | 15.98 | $14.98 | 8.8M |
| 2021-12-09 | 16.25 | $15.09 | 11.5M |
| 2021-12-08 | 16.53 | $15.69 | 10.7M |
| 2021-12-07 | 16.77 | $15.38 | 9.8M |
| 2021-12-06 | 17.08 | $14.94 | 16.6M |
| 2021-12-03 | 17.46 | $14.02 | 16.2M |
| 2021-12-02 | 17.98 | $14.55 | 16.1M |
| 2021-12-01 | 18.48 | $14.47 | 13.1M |
| 2021-11-30 | 19.02 | $15.84 | 13.1M |
| 2021-11-29 | 19.47 | $16.14 | 9.8M |
| 2021-11-26 | 19.93 | $16.37 | 6.2M |
| 2021-11-24 | 20.40 | $17.01 | 12.0M |
| 2021-11-23 | 20.84 | $16.71 | 25.4M |
| 2021-11-22 | 21.35 | $18.35 | 13.8M |
| 2021-11-19 | 21.73 | $19.73 | 10.7M |
| 2021-11-18 | 21.99 | $20.64 | 11.1M |
| 2021-11-17 | 22.18 | $21.00 | 10.7M |
| 2021-11-16 | 22.35 | $21.52 | 19.0M |
| 2021-11-15 | 22.48 | $22.56 | 13.4M |
| 2021-11-12 | 22.52 | $23.14 | 15.3M |
| 2021-11-11 | 22.51 | $22.56 | 45.5M |
| 2021-11-10 | 22.56 | $19.52 | 29.6M |
| 2021-11-09 | 22.91 | $21.00 | 15.9M |
| 2021-11-08 | 23.14 | $21.97 | 17.1M |
| 2021-11-05 | 23.27 | $22.32 | 16.9M |
| 2021-11-04 | 23.37 | $23.94 | 30.5M |
| 2021-11-03 | 23.29 | $20.86 | 34.0M |
| 2021-11-02 | 23.50 | $21.12 | 28.8M |
| 2021-11-01 | 23.68 | $24.75 | 9.9M |
| 2021-10-29 | 23.49 | $23.71 | 10.4M |
| 2021-10-28 | 23.38 | $24.25 | 6.4M |
| 2021-10-27 | 23.20 | $23.87 | 7.9M |
| 2021-10-26 | 23.04 | $23.75 | 5.7M |
| 2021-10-25 | 22.87 | $24.04 | 5.6M |
| 2021-10-22 | 22.66 | $23.39 | 4.9M |
| 2021-10-21 | 22.50 | $23.76 | 5.5M |
| 2021-10-20 | 22.28 | $23.53 | 9.6M |
| 2021-10-19 | 22.07 | $24.02 | 12.1M |
| 2021-10-18 | 21.78 | $24.16 | 26.8M |
| 2021-10-15 | 21.46 | $23.43 | 7.4M |
| 2021-10-14 | 21.18 | $23.74 | 9.0M |
| 2021-10-13 | 20.85 | $23.49 | 11.2M |
| 2021-10-12 | 20.50 | $23.25 | 15.4M |
| 2021-10-11 | 20.16 | $21.97 | 9.6M |
| 2021-10-08 | 19.91 | $21.66 | 20.4M |
| 2021-10-07 | 19.68 | $20.23 | 14.8M |
| 2021-10-06 | 19.57 | $19.72 | 7.5M |
| 2021-10-05 | 19.51 | $19.22 | 8.7M |
| 2021-10-04 | 19.51 | $18.99 | 13.6M |
| 2021-10-01 | 19.52 | $20.54 | 7.7M |
| 2021-09-30 | 19.38 | $20.53 | 8.2M |
| 2021-09-29 | 19.23 | $19.96 | 9.3M |
| 2021-09-28 | 19.12 | $20.05 | 15.7M |
| 2021-09-27 | 18.99 | $21.00 | 8.8M |
| 2021-09-24 | 18.75 | $20.35 | 9.2M |
| 2021-09-23 | 18.56 | $19.99 | 15.4M |
| 2021-09-22 | 18.39 | $19.46 | 17.9M |
| 2021-09-21 | 18.26 | $19.33 | 17.5M |
| 2021-09-20 | 18.13 | $18.45 | 16.6M |
| 2021-09-17 | 18.07 | $18.33 | 16.5M |
| 2021-09-16 | 18.00 | $17.88 | 10.4M |
| 2021-09-15 | 17.96 | $17.00 | 9.8M |
| 2021-09-14 | 17.99 | $16.90 | 31.4M |
| 2021-09-13 | 18.03 | $17.76 | 12.3M |
| 2021-09-10 | 17.98 | $18.75 | 5.1M |
| 2021-09-09 | 17.84 | $18.94 | 6.6M |
| 2021-09-08 | 17.66 | $18.74 | 12.7M |
| 2021-09-07 | 17.48 | $19.70 | 12.0M |
| 2021-09-03 | 17.19 | $19.18 | 8.9M |
| 2021-09-02 | 16.92 | $18.57 | 8.6M |
| 2021-09-01 | 16.69 | $18.42 | 10.4M |
| 2021-08-31 | 16.46 | $17.73 | 8.1M |
| 2021-08-30 | 16.27 | $17.56 | 7.0M |
| 2021-08-27 | 16.09 | $17.33 | 6.0M |
| 2021-08-26 | 15.92 | $16.71 | 8.0M |
| 2021-08-25 | 15.80 | $17.28 | 10.2M |
| 2021-08-24 | 15.61 | $17.27 | 12.8M |
| 2021-08-23 | 15.42 | $16.33 | 14.1M |
| 2021-08-20 | 15.30 | $15.41 | 15.0M |
| 2021-08-19 | 15.26 | $14.92 | 24.9M |
| 2021-08-18 | 15.27 | $14.47 | 24.5M |
| 2021-08-17 | 15.33 | $14.80 | 24.1M |
| 2021-08-16 | 15.35 | $16.31 | 11.5M |
| 2021-08-13 | 15.22 | $17.55 | 18.9M |
| 2021-08-12 | 14.95 | $17.98 | 60.6M |
| 2021-08-11 | 14.63 | $14.50 | 17.4M |
| 2021-08-10 | 14.65 | $14.85 | 5.4M |
| 2021-08-09 | 14.63 | $15.00 | 5.8M |
| 2021-08-06 | 14.61 | $14.43 | 3.7M |
| 2021-08-05 | 14.65 | $14.40 | 5.5M |
| 2021-08-04 | 14.70 | $14.51 | 5.3M |
| 2021-08-03 | 14.74 | $14.17 | 5.2M |
| 2021-08-02 | 14.84 | $14.96 | 4.5M |
| 2021-07-30 | 14.86 | $14.82 | 6.4M |
| 2021-07-29 | 14.91 | $14.97 | 7.4M |
| 2021-07-28 | 14.96 | $15.25 | 8.9M |
| 2021-07-27 | 14.99 | $14.30 | 7.9M |
| 2021-07-26 | 15.13 | $14.17 | 5.7M |
| 2021-07-23 | 15.30 | $14.40 | 5.8M |
| 2021-07-22 | 15.46 | $14.52 | 7.7M |
| 2021-07-21 | 15.61 | $14.92 | 7.7M |
| 2021-07-20 | 15.74 | $14.60 | 8.7M |
| 2021-07-19 | 15.91 | $14.19 | 8.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.70
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
5.06
Maximum
24.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.70 | $4.57 | 143.5M |
| 2026-07-15 | 4.73 | $4.75 | 115.4M |
| 2026-07-14 | 4.72 | $4.55 | 98.4M |
| 2026-07-13 | 4.75 | $4.49 | 62.2M |
| 2026-07-10 | 4.80 | $4.76 | 73.0M |
| 2026-07-09 | 4.81 | $5.30 | 112.4M |
| 2026-07-08 | 4.69 | $4.79 | 102.0M |
| 2026-07-07 | 4.67 | $4.79 | 87.3M |
| 2026-07-06 | 4.64 | $5.09 | 87.5M |
| 2026-07-02 | 4.55 | $4.90 | 90.0M |
| 2026-07-01 | 4.48 | $4.94 | 99.3M |
| 2026-06-30 | 4.39 | $4.62 | 80.8M |
| 2026-06-29 | 4.36 | $4.60 | 78.3M |
| 2026-06-26 | 4.33 | $4.37 | 171.7M |
| 2026-06-25 | 4.33 | $4.30 | 28.4M |
| 2026-06-24 | 4.36 | $4.28 | 37.1M |
| 2026-06-23 | 4.40 | $4.20 | 36.0M |
| 2026-06-22 | 4.46 | $4.28 | 31.1M |
| 2026-06-18 | 4.51 | $4.47 | 35.2M |
| 2026-06-17 | 4.53 | $4.45 | 42.0M |
| 2026-06-16 | 4.56 | $4.75 | 63.7M |
| 2026-06-15 | 4.53 | $4.61 | 46.5M |
| 2026-06-12 | 4.53 | $4.44 | 29.3M |
| 2026-06-11 | 4.57 | $4.47 | 37.2M |
| 2026-06-10 | 4.60 | $4.48 | 49.4M |
| 2026-06-09 | 4.64 | $4.34 | 40.1M |
| 2026-06-08 | 4.72 | $4.31 | 22.9M |
| 2026-06-05 | 4.81 | $4.42 | 36.6M |
| 2026-06-04 | 4.90 | $4.95 | 26.6M |
| 2026-06-03 | 4.89 | $4.87 | 44.6M |
| 2026-06-02 | 4.89 | $5.41 | 57.3M |
| 2026-06-01 | 4.78 | $5.31 | 47.1M |
| 2026-05-29 | 4.68 | $5.04 | 33.7M |
| 2026-05-28 | 4.61 | $5.07 | 52.1M |
| 2026-05-27 | 4.53 | $4.75 | 54.8M |
| 2026-05-26 | 4.51 | $4.48 | 38.2M |
| 2026-05-22 | 4.53 | $4.53 | 41.2M |
| 2026-05-21 | 4.56 | $4.57 | 37.7M |
| 2026-05-20 | 4.58 | $4.40 | 25.0M |
| 2026-05-19 | 4.64 | $4.30 | 25.6M |
| 2026-05-18 | 4.73 | $4.28 | 25.7M |
| 2026-05-15 | 4.84 | $4.38 | 23.6M |
| 2026-05-14 | 4.95 | $4.47 | 42.8M |
| 2026-05-13 | 5.06 | $4.58 | 31.2M |
| 2026-05-12 | 5.17 | $4.71 | 35.9M |
| 2026-05-11 | 5.26 | $4.85 | 41.7M |
| 2026-05-08 | 5.33 | $5.01 | 53.8M |
| 2026-05-07 | 5.39 | $5.32 | 43.1M |
| 2026-05-06 | 5.39 | $5.46 | 36.2M |
| 2026-05-05 | 5.36 | $5.23 | 27.1M |
| 2026-05-04 | 5.37 | $5.13 | 30.2M |
| 2026-05-01 | 5.40 | $5.44 | 27.6M |
| 2026-04-30 | 5.37 | $5.38 | 42.8M |
| 2026-04-29 | 5.34 | $5.58 | 39.3M |
| 2026-04-28 | 5.27 | $5.48 | 38.3M |
| 2026-04-27 | 5.21 | $5.39 | 27.9M |
| 2026-04-24 | 5.16 | $5.51 | 35.5M |
| 2026-04-23 | 5.08 | $5.22 | 40.0M |
| 2026-04-22 | 5.04 | $5.43 | 43.6M |
| 2026-04-21 | 4.95 | $5.45 | 77.0M |
| 2026-04-20 | 4.84 | $5.35 | 25.4M |
| 2026-04-17 | 4.73 | $5.29 | 43.4M |
| 2026-04-16 | 4.62 | $5.27 | 59.7M |
| 2026-04-15 | 4.50 | $4.82 | 31.7M |
| 2026-04-14 | 4.45 | $4.51 | 27.2M |
| 2026-04-13 | 4.46 | $4.36 | 25.6M |
| 2026-04-10 | 4.51 | $4.32 | 26.3M |
| 2026-04-09 | 4.58 | $4.31 | 30.8M |
| 2026-04-08 | 4.65 | $4.64 | 26.8M |
| 2026-04-07 | 4.68 | $4.55 | 24.0M |
| 2026-04-06 | 4.72 | $4.61 | 20.0M |
| 2026-04-02 | 4.76 | $4.74 | 29.2M |
| 2026-04-01 | 4.78 | $4.57 | 27.4M |
| 2026-03-31 | 4.85 | $4.68 | 28.9M |
| 2026-03-30 | 4.89 | $4.43 | 33.1M |
| 2026-03-27 | 5.00 | $4.80 | 27.3M |
| 2026-03-26 | 5.05 | $4.90 | 20.2M |
| 2026-03-25 | 5.09 | $5.10 | 26.9M |
| 2026-03-24 | 5.09 | $5.18 | 30.3M |
| 2026-03-23 | 5.08 | $5.21 | 47.8M |
| 2026-03-20 | 5.05 | $4.91 | 32.0M |
| 2026-03-19 | 5.09 | $5.14 | 27.8M |
| 2026-03-18 | 5.08 | $5.28 | 28.3M |
| 2026-03-17 | 5.05 | $5.56 | 50.2M |
| 2026-03-16 | 4.94 | $5.18 | 58.4M |
| 2026-03-13 | 4.91 | $4.95 | 43.5M |
| 2026-03-12 | 4.91 | $4.84 | 53.2M |
| 2026-03-11 | 4.94 | $5.27 | 53.2M |
| 2026-03-10 | 4.89 | $5.01 | 42.9M |
| 2026-03-09 | 4.88 | $5.08 | 51.3M |
| 2026-03-06 | 4.86 | $5.00 | 46.0M |
| 2026-03-05 | 4.85 | $5.18 | 55.8M |
| 2026-03-04 | 4.81 | $4.88 | 29.0M |
| 2026-03-03 | 4.82 | $4.97 | 30.4M |
| 2026-03-02 | 4.82 | $5.05 | 39.5M |
| 2026-02-27 | 4.80 | $5.42 | 38.3M |
| 2026-02-26 | 4.70 | $5.41 | 53.6M |
| 2026-02-25 | 4.59 | $4.98 | 34.2M |
| 2026-02-24 | 4.55 | $5.11 | 40.3M |
| 2026-02-23 | 4.49 | $4.78 | 60.8M |
| 2026-02-20 | 4.48 | $5.00 | 132.3M |
| 2026-02-19 | 4.43 | $4.65 | 75.3M |
| 2026-02-18 | 4.45 | $4.63 | 42.3M |
| 2026-02-17 | 4.49 | $4.33 | 30.1M |
| 2026-02-13 | 4.59 | $4.45 | 32.3M |
| 2026-02-12 | 4.69 | $4.38 | 40.0M |
| 2026-02-11 | 4.82 | $4.76 | 43.6M |
| 2026-02-10 | 4.90 | $4.69 | 46.9M |
| 2026-02-09 | 5.00 | $4.94 | 42.3M |
| 2026-02-06 | 5.08 | $4.88 | 43.5M |
| 2026-02-05 | 5.18 | $4.70 | 65.0M |
| 2026-02-04 | 5.34 | $5.00 | 58.5M |
| 2026-02-03 | 5.46 | $5.13 | 64.2M |
| 2026-02-02 | 5.58 | $4.82 | 50.3M |
| 2026-01-30 | 5.79 | $5.15 | 52.8M |
| 2026-01-29 | 5.96 | $5.58 | 45.4M |
| 2026-01-28 | 6.06 | $5.76 | 43.5M |
| 2026-01-27 | 6.15 | $5.81 | 40.3M |
| 2026-01-26 | 6.25 | $5.87 | 33.3M |
| 2026-01-23 | 6.35 | $6.01 | 63.9M |
| 2026-01-22 | 6.43 | $6.42 | 44.8M |
| 2026-01-21 | 6.45 | $6.48 | 54.8M |
| 2026-01-20 | 6.45 | $6.39 | 49.5M |
| 2026-01-16 | 6.47 | $6.67 | 68.1M |
| 2026-01-15 | 6.44 | $6.30 | 47.1M |
| 2026-01-14 | 6.48 | $6.64 | 56.5M |
| 2026-01-13 | 6.46 | $6.77 | 61.8M |
| 2026-01-12 | 6.41 | $7.02 | 58.5M |
| 2026-01-09 | 6.30 | $7.29 | 167.3M |
| 2026-01-08 | 6.11 | $6.43 | 70.9M |
| 2026-01-07 | 6.08 | $6.12 | 101.1M |
| 2026-01-06 | 6.10 | $6.93 | 74.7M |
| 2026-01-05 | 5.97 | $6.32 | 53.7M |
| 2026-01-02 | 5.94 | $6.07 | 38.4M |
| 2025-12-31 | 5.96 | $5.83 | 45.8M |
| 2025-12-30 | 6.04 | $5.84 | 42.5M |
| 2025-12-29 | 6.14 | $5.83 | 44.0M |
| 2025-12-26 | 6.25 | $6.01 | 47.1M |
| 2025-12-24 | 6.35 | $6.28 | 19.6M |
| 2025-12-23 | 6.40 | $6.27 | 39.5M |
| 2025-12-22 | 6.47 | $6.42 | 68.6M |
| 2025-12-19 | 6.52 | $6.36 | 61.5M |
| 2025-12-18 | 6.60 | $6.28 | 87.6M |
| 2025-12-17 | 6.70 | $6.12 | 77.3M |
| 2025-12-16 | 6.86 | $6.73 | 73.0M |
| 2025-12-15 | 6.91 | $6.47 | 76.1M |
| 2025-12-12 | 7.03 | $6.56 | 49.9M |
| 2025-12-11 | 7.15 | $7.05 | 60.8M |
| 2025-12-10 | 7.19 | $7.00 | 83.5M |
| 2025-12-09 | 7.25 | $7.41 | 75.7M |
| 2025-12-08 | 7.23 | $7.05 | 52.2M |
| 2025-12-05 | 7.28 | $7.15 | 46.0M |
| 2025-12-04 | 7.32 | $7.58 | 78.9M |
| 2025-12-03 | 7.27 | $6.94 | 51.1M |
| 2025-12-02 | 7.36 | $6.99 | 62.0M |
| 2025-12-01 | 7.45 | $7.14 | 91.1M |
| 2025-11-28 | 7.52 | $7.70 | 55.9M |
| 2025-11-26 | 7.48 | $7.78 | 108.8M |
| 2025-11-25 | 7.43 | $7.74 | 142.9M |
| 2025-11-24 | 7.37 | $7.69 | 156.6M |
| 2025-11-21 | 7.31 | $6.75 | 160.5M |
| 2025-11-20 | 7.45 | $6.16 | 111.7M |
| 2025-11-19 | 7.73 | $6.69 | 126.4M |
| 2025-11-18 | 7.94 | $7.52 | 124.1M |
| 2025-11-17 | 8.01 | $7.84 | 155.5M |
| 2025-11-14 | 8.03 | $8.12 | 184.1M |
| 2025-11-13 | 7.99 | $8.56 | 206.5M |
| 2025-11-12 | 7.84 | $9.37 | 250.5M |
| 2025-11-11 | 7.51 | $8.48 | 225.7M |
| 2025-11-10 | 7.30 | $7.97 | 222.1M |
| 2025-11-07 | 7.18 | $6.56 | 214.5M |
| 2025-11-06 | 7.32 | $6.56 | 126.3M |
| 2025-11-05 | 7.50 | $7.23 | 74.7M |
| 2025-11-04 | 7.56 | $6.92 | 94.3M |
| 2025-11-03 | 7.69 | $7.59 | 87.8M |
| 2025-10-31 | 7.71 | $7.77 | 120.8M |
| 2025-10-30 | 7.69 | $7.34 | 104.7M |
| 2025-10-29 | 7.75 | $7.65 | 96.3M |
| 2025-10-28 | 7.77 | $7.97 | 100.8M |
| 2025-10-27 | 7.71 | $8.16 | 110.9M |
| 2025-10-24 | 7.61 | $7.97 | 207.9M |
| 2025-10-23 | 7.53 | $7.03 | 65.3M |
| 2025-10-22 | 7.63 | $6.82 | 113.3M |
| 2025-10-21 | 7.80 | $6.96 | 66.5M |
| 2025-10-20 | 7.96 | $7.37 | 64.2M |
| 2025-10-17 | 8.06 | $7.16 | 76.0M |
| 2025-10-16 | 8.22 | $7.11 | 78.5M |
| 2025-10-15 | 8.41 | $7.38 | 110.2M |
| 2025-10-14 | 8.58 | $7.64 | 115.8M |
| 2025-10-13 | 8.71 | $7.27 | 115.7M |
| 2025-10-10 | 8.94 | $7.57 | 158.8M |
| 2025-10-09 | 9.13 | $8.14 | 93.1M |
| 2025-10-08 | 9.24 | $8.49 | 205.2M |
| 2025-10-07 | 9.28 | $9.29 | 197.8M |
| 2025-10-06 | 9.15 | $9.28 | 287.5M |
| 2025-10-03 | 9.00 | $8.11 | 240.5M |
| 2025-10-02 | 9.06 | $8.01 | 148.5M |
| 2025-10-01 | 9.15 | $8.06 | 178.5M |
| 2025-09-30 | 9.23 | $7.97 | 169.3M |
| 2025-09-29 | 9.34 | $8.20 | 155.7M |
| 2025-09-26 | 9.41 | $8.81 | 168.1M |
| 2025-09-25 | 9.35 | $9.09 | 371.2M |
| 2025-09-24 | 9.22 | $8.23 | 326.2M |
| 2025-09-23 | 9.23 | $7.09 | 305.7M |
| 2025-09-22 | 9.48 | $8.38 | 279.3M |
| 2025-09-19 | 9.48 | $9.57 | 229.8M |
| 2025-09-18 | 9.22 | $9.94 | 264.0M |
| 2025-09-17 | 8.83 | $10.21 | 701.2M |
| 2025-09-16 | 8.31 | $8.92 | 255.2M |
| 2025-09-15 | 7.97 | $9.49 | 329.1M |
| 2025-09-12 | 7.44 | $9.07 | 472.2M |
| 2025-09-11 | 6.90 | $10.52 | 1.1B |
| 2025-09-10 | 5.96 | $5.86 | 373.3M |
| 2025-09-09 | 5.85 | $6.11 | 239.9M |
| 2025-09-08 | 5.66 | $6.04 | 486.2M |
| 2025-09-05 | 5.45 | $6.65 | 570.4M |
| 2025-09-04 | 5.07 | $5.96 | 466.9M |
| 2025-09-03 | 4.77 | $5.13 | 301.2M |
| 2025-09-02 | 4.59 | $5.09 | 412.5M |
| 2025-08-29 | 4.39 | $4.45 | 320.3M |
| 2025-08-28 | 4.28 | $4.27 | 227.3M |
| 2025-08-27 | 4.18 | $4.02 | 300.7M |
| 2025-08-26 | 4.12 | $4.70 | 486.6M |
| 2025-08-25 | 3.91 | $4.54 | 764.6M |
| 2025-08-22 | 3.68 | $5.01 | 657.1M |
| 2025-08-21 | 3.32 | $3.60 | 205.1M |
| 2025-08-20 | 3.19 | $3.22 | 245.0M |
| 2025-08-19 | 3.12 | $3.62 | 340.2M |
| 2025-08-18 | 2.95 | $3.78 | 414.5M |
| 2025-08-15 | 2.72 | $3.17 | 419.4M |
| 2025-08-14 | 2.58 | $3.04 | 322.4M |
| 2025-08-13 | 2.43 | $2.42 | 101.9M |
| 2025-08-12 | 2.39 | $2.47 | 213.3M |
| 2025-08-11 | 2.34 | $2.31 | 146.9M |
| 2025-08-08 | 2.30 | $1.95 | 90.1M |
| 2025-08-07 | 2.34 | $1.85 | 140.9M |
| 2025-08-06 | 2.40 | $1.90 | 211.3M |
| 2025-08-05 | 2.45 | $2.52 | 235.2M |
| 2025-08-04 | 2.38 | $2.46 | 274.0M |
| 2025-08-01 | 2.31 | $2.10 | 192.1M |
| 2025-07-31 | 2.31 | $1.84 | 112.5M |
| 2025-07-30 | 2.35 | $2.07 | 126.8M |
| 2025-07-29 | 2.35 | $2.05 | 237.1M |
| 2025-07-28 | 2.35 | $2.34 | 224.4M |
| 2025-07-25 | 2.28 | $2.54 | 233.9M |
| 2025-07-24 | 2.16 | $2.42 | 462.4M |
| 2025-07-23 | 2.04 | $2.29 | 529.1M |
| 2025-07-22 | 1.93 | $2.88 | 1.1B |
| 2025-07-21 | 1.67 | $3.21 | 1.9B |
| 2025-07-18 | 1.29 | $2.25 | 589.7M |
| 2025-07-17 | 1.06 | $1.65 | 551.0M |
| 2025-07-16 | 0.92 | $1.49 | 303.7M |
| 2025-07-15 | 0.78 | $1.04 | 142.1M |
| 2025-07-14 | 0.72 | $0.90 | 159.3M |
| 2025-07-11 | 0.68 | $0.78 | 182.2M |
| 2025-07-10 | 0.65 | $0.88 | 111.5M |
| 2025-07-09 | 0.60 | $0.74 | 67.4M |
| 2025-07-08 | 0.58 | $0.73 | 123.5M |
| 2025-07-07 | 0.55 | $0.63 | 140.3M |
| 2025-07-03 | 0.53 | $0.61 | 51.3M |
| 2025-07-02 | 0.52 | $0.57 | 61.2M |
| 2025-07-01 | 0.52 | $0.57 | 108.9M |
| 2025-06-30 | 0.52 | $0.53 | 96.1M |
| 2025-06-27 | 0.52 | $0.56 | 182.5M |
| 2025-06-26 | 0.52 | $0.54 | 74.3M |
| 2025-06-25 | 0.52 | $0.51 | 76.1M |
| 2025-06-24 | 0.53 | $0.55 | 79.5M |
| 2025-06-23 | 0.54 | $0.53 | 66.8M |
| 2025-06-20 | 0.55 | $0.53 | 79.1M |
| 2025-06-18 | 0.56 | $0.58 | 92.5M |
| 2025-06-17 | 0.56 | $0.57 | 84.6M |
| 2025-06-16 | 0.57 | $0.56 | 81.1M |
| 2025-06-13 | 0.58 | $0.58 | 68.8M |
| 2025-06-12 | 0.59 | $0.60 | 53.3M |
| 2025-06-11 | 0.59 | $0.61 | 72.6M |
| 2025-06-10 | 0.60 | $0.60 | 85.7M |
| 2025-06-09 | 0.60 | $0.57 | 115.4M |
| 2025-06-06 | 0.62 | $0.68 | 61.3M |
| 2025-06-05 | 0.62 | $0.66 | 108.6M |
| 2025-06-04 | 0.61 | $0.63 | 95.4M |
| 2025-06-03 | 0.62 | $0.59 | 73.1M |
| 2025-06-02 | 0.64 | $0.60 | 94.3M |
| 2025-05-30 | 0.65 | $0.65 | 69.0M |
| 2025-05-29 | 0.66 | $0.69 | 81.1M |
| 2025-05-28 | 0.67 | $0.68 | 61.1M |
| 2025-05-27 | 0.67 | $0.69 | 104.6M |
| 2025-05-23 | 0.68 | $0.68 | 94.1M |
| 2025-05-22 | 0.69 | $0.68 | 117.6M |
| 2025-05-21 | 0.70 | $0.69 | 87.9M |
| 2025-05-20 | 0.71 | $0.74 | 118.5M |
| 2025-05-19 | 0.71 | $0.79 | 89.1M |
| 2025-05-16 | 0.70 | $0.78 | 71.1M |
| 2025-05-15 | 0.70 | $0.73 | 62.8M |
| 2025-05-14 | 0.70 | $0.75 | 70.3M |
| 2025-05-13 | 0.70 | $0.71 | 64.9M |
| 2025-05-12 | 0.71 | $0.71 | 108.6M |
| 2025-05-09 | 0.73 | $0.67 | 171.8M |
| 2025-05-08 | 0.75 | $0.87 | 32.7M |
| 2025-05-07 | 0.73 | $0.87 | 91.5M |
| 2025-05-06 | 0.72 | $0.70 | 39.5M |
| 2025-05-05 | 0.74 | $0.74 | 46.9M |
| 2025-05-02 | 0.75 | $0.74 | 42.7M |
| 2025-05-01 | 0.76 | $0.75 | 30.8M |
| 2025-04-30 | 0.78 | $0.76 | 24.9M |
| 2025-04-29 | 0.80 | $0.77 | 30.8M |
| 2025-04-28 | 0.82 | $0.78 | 67.3M |
| 2025-04-25 | 0.84 | $0.76 | 127.6M |
| 2025-04-24 | 0.87 | $0.78 | 158.0M |
| 2025-04-23 | 0.90 | $0.84 | 138.6M |
| 2025-04-22 | 0.93 | $0.99 | 68.0M |
| 2025-04-21 | 0.92 | $0.93 | 44.3M |
| 2025-04-17 | 0.93 | $0.95 | 19.5M |
| 2025-04-16 | 0.94 | $0.93 | 14.2M |
| 2025-04-15 | 0.95 | $0.92 | 22.5M |
| 2025-04-14 | 0.97 | $0.95 | 24.6M |
| 2025-04-11 | 0.99 | $1.02 | 55.6M |
| 2025-04-10 | 0.99 | $0.99 | 59.2M |
| 2025-04-09 | 1.00 | $1.09 | 40.6M |
| 2025-04-08 | 0.99 | $0.97 | 35.3M |
| 2025-04-07 | 1.01 | $1.03 | 33.6M |
| 2025-04-04 | 1.02 | $0.99 | 64.1M |
| 2025-04-03 | 1.04 | $0.96 | 45.1M |
| 2025-04-02 | 1.06 | $1.01 | 57.4M |
| 2025-04-01 | 1.08 | $1.00 | 37.3M |
| 2025-03-31 | 1.11 | $1.02 | 56.6M |
| 2025-03-28 | 1.14 | $1.13 | 28.8M |
| 2025-03-27 | 1.15 | $1.17 | 26.5M |
| 2025-03-26 | 1.16 | $1.20 | 41.6M |
| 2025-03-25 | 1.15 | $1.20 | 23.9M |
| 2025-03-24 | 1.15 | $1.23 | 30.6M |
| 2025-03-21 | 1.15 | $1.20 | 34.6M |
| 2025-03-20 | 1.14 | $1.19 | 61.0M |
| 2025-03-19 | 1.15 | $1.19 | 51.0M |
| 2025-03-18 | 1.15 | $1.15 | 31.4M |
| 2025-03-17 | 1.16 | $1.19 | 34.7M |
| 2025-03-14 | 1.16 | $1.14 | 22.8M |
| 2025-03-13 | 1.18 | $1.11 | 55.0M |
| 2025-03-12 | 1.21 | $1.21 | 38.3M |
| 2025-03-11 | 1.22 | $1.11 | 58.9M |
| 2025-03-10 | 1.25 | $1.20 | 67.2M |
| 2025-03-07 | 1.27 | $1.20 | 48.1M |
| 2025-03-06 | 1.29 | $1.18 | 43.5M |
| 2025-03-05 | 1.33 | $1.23 | 51.9M |
| 2025-03-04 | 1.35 | $1.24 | 49.4M |
| 2025-03-03 | 1.38 | $1.21 | 42.0M |
| 2025-02-28 | 1.42 | $1.34 | 57.5M |
| 2025-02-27 | 1.44 | $1.43 | 81.5M |
| 2025-02-26 | 1.45 | $1.54 | 60.6M |
| 2025-02-25 | 1.43 | $1.49 | 53.3M |
| 2025-02-24 | 1.42 | $1.41 | 47.5M |
| 2025-02-21 | 1.43 | $1.39 | 52.0M |
| 2025-02-20 | 1.44 | $1.48 | 37.3M |
| 2025-02-19 | 1.44 | $1.54 | 47.1M |
| 2025-02-18 | 1.42 | $1.58 | 40.4M |
| 2025-02-14 | 1.39 | $1.55 | 40.3M |
| 2025-02-13 | 1.36 | $1.50 | 36.9M |
| 2025-02-12 | 1.34 | $1.47 | 50.5M |
| 2025-02-11 | 1.32 | $1.38 | 61.6M |
| 2025-02-10 | 1.32 | $1.37 | 24.2M |
| 2025-02-07 | 1.32 | $1.34 | 33.2M |
| 2025-02-06 | 1.33 | $1.39 | 28.9M |
| 2025-02-05 | 1.33 | $1.38 | 35.7M |
| 2025-02-04 | 1.33 | $1.32 | 22.5M |
| 2025-02-03 | 1.35 | $1.32 | 41.6M |
| 2025-01-31 | 1.37 | $1.38 | 29.0M |
| 2025-01-30 | 1.38 | $1.43 | 20.5M |
| 2025-01-29 | 1.39 | $1.46 | 34.6M |
| 2025-01-28 | 1.38 | $1.50 | 54.2M |
| 2025-01-27 | 1.37 | $1.38 | 44.4M |
| 2025-01-24 | 1.39 | $1.40 | 26.2M |
| 2025-01-23 | 1.40 | $1.43 | 31.3M |
| 2025-01-22 | 1.41 | $1.40 | 28.7M |
| 2025-01-21 | 1.43 | $1.40 | 41.5M |
| 2025-01-17 | 1.45 | $1.44 | 41.4M |
| 2025-01-16 | 1.47 | $1.54 | 50.9M |
| 2025-01-15 | 1.48 | $1.51 | 53.6M |
| 2025-01-14 | 1.48 | $1.37 | 42.8M |
| 2025-01-13 | 1.53 | $1.38 | 69.5M |
| 2025-01-10 | 1.57 | $1.47 | 51.9M |
| 2025-01-08 | 1.61 | $1.53 | 42.1M |
| 2025-01-07 | 1.64 | $1.61 | 40.4M |
| 2025-01-06 | 1.65 | $1.72 | 48.5M |
| 2025-01-03 | 1.65 | $1.65 | 37.4M |
| 2025-01-02 | 1.66 | $1.59 | 37.3M |
| 2024-12-31 | 1.69 | $1.60 | 38.7M |
| 2024-12-30 | 1.72 | $1.61 | 36.3M |
| 2024-12-27 | 1.76 | $1.67 | 29.9M |
| 2024-12-26 | 1.78 | $1.71 | 26.8M |
| 2024-12-24 | 1.81 | $1.66 | 17.8M |
| 2024-12-23 | 1.85 | $1.67 | 22.3M |
| 2024-12-20 | 1.89 | $1.69 | 36.8M |
| 2024-12-19 | 1.94 | $1.67 | 33.9M |
| 2024-12-18 | 1.99 | $1.73 | 45.2M |
| 2024-12-17 | 2.05 | $1.91 | 17.6M |
| 2024-12-16 | 2.07 | $1.92 | 29.7M |
| 2024-12-13 | 2.10 | $1.92 | 26.2M |
| 2024-12-12 | 2.13 | $1.96 | 36.2M |
| 2024-12-11 | 2.16 | $2.09 | 28.6M |
| 2024-12-10 | 2.16 | $2.07 | 35.1M |
| 2024-12-09 | 2.17 | $2.18 | 39.3M |
| 2024-12-06 | 2.15 | $2.20 | 63.4M |
| 2024-12-05 | 2.13 | $2.15 | 46.8M |
| 2024-12-04 | 2.12 | $2.19 | 43.7M |
| 2024-12-03 | 2.09 | $2.16 | 32.6M |
| 2024-12-02 | 2.06 | $2.13 | 60.8M |
| 2024-11-29 | 2.04 | $2.34 | 39.1M |
| 2024-11-27 | 1.96 | $2.27 | 43.9M |
| 2024-11-26 | 1.89 | $2.20 | 51.6M |
| 2024-11-25 | 1.82 | $2.28 | 87.7M |
| 2024-11-22 | 1.73 | $1.99 | 89.6M |
| 2024-11-21 | 1.68 | $1.70 | 44.2M |
| 2024-11-20 | 1.68 | $1.63 | 26.6M |
| 2024-11-19 | 1.70 | $1.60 | 23.8M |
| 2024-11-18 | 1.73 | $1.61 | 34.0M |
| 2024-11-15 | 1.76 | $1.66 | 32.4M |
| 2024-11-14 | 1.79 | $1.77 | 29.3M |
| 2024-11-13 | 1.80 | $1.81 | 52.0M |
| 2024-11-12 | 1.80 | $1.77 | 47.0M |
| 2024-11-11 | 1.81 | $1.83 | 45.4M |
| 2024-11-08 | 1.81 | $1.85 | 58.7M |
| 2024-11-07 | 1.80 | $1.87 | 48.6M |
| 2024-11-06 | 1.79 | $1.78 | 36.5M |
| 2024-11-05 | 1.80 | $1.92 | 21.6M |
| 2024-11-04 | 1.78 | $1.85 | 29.1M |
| 2024-11-01 | 1.77 | $1.82 | 32.0M |
| 2024-10-31 | 1.77 | $1.75 | 32.5M |
| 2024-10-30 | 1.78 | $1.84 | 30.1M |
| 2024-10-29 | 1.78 | $1.79 | 30.5M |
| 2024-10-28 | 1.78 | $1.87 | 29.8M |
| 2024-10-25 | 1.77 | $1.75 | 19.2M |
| 2024-10-24 | 1.79 | $1.77 | 20.7M |
| 2024-10-23 | 1.80 | $1.73 | 22.2M |
| 2024-10-22 | 1.83 | $1.78 | 16.0M |
| 2024-10-21 | 1.84 | $1.83 | 24.0M |
| 2024-10-18 | 1.85 | $1.86 | 20.0M |
| 2024-10-17 | 1.86 | $1.82 | 29.9M |
| 2024-10-16 | 1.88 | $1.96 | 21.2M |
| 2024-10-15 | 1.87 | $1.89 | 28.8M |
| 2024-10-14 | 1.87 | $1.93 | 29.8M |
| 2024-10-11 | 1.87 | $1.87 | 39.7M |
| 2024-10-10 | 1.88 | $1.76 | 33.0M |
| 2024-10-09 | 1.91 | $1.82 | 36.0M |
| 2024-10-08 | 1.94 | $1.79 | 33.2M |
| 2024-10-07 | 1.97 | $1.84 | 34.1M |
| 2024-10-04 | 2.01 | $1.99 | 32.9M |
| 2024-10-03 | 2.01 | $1.93 | 37.9M |
| 2024-10-02 | 2.03 | $1.90 | 34.6M |
| 2024-10-01 | 2.06 | $1.90 | 31.3M |
| 2024-09-30 | 2.10 | $2.00 | 31.4M |
| 2024-09-27 | 2.12 | $2.07 | 33.5M |
| 2024-09-26 | 2.13 | $2.09 | 27.9M |
| 2024-09-25 | 2.14 | $2.00 | 30.5M |
| 2024-09-24 | 2.16 | $2.16 | 32.7M |
| 2024-09-23 | 2.16 | $2.03 | 29.7M |
| 2024-09-20 | 2.18 | $2.08 | 43.7M |
| 2024-09-19 | 2.19 | $2.19 | 46.3M |
| 2024-09-18 | 2.19 | $2.20 | 71.2M |
| 2024-09-17 | 2.18 | $2.36 | 41.0M |
| 2024-09-16 | 2.14 | $2.38 | 53.3M |
| 2024-09-13 | 2.08 | $2.27 | 57.7M |
| 2024-09-12 | 2.04 | $2.19 | 35.3M |
| 2024-09-11 | 2.01 | $2.06 | 31.2M |
| 2024-09-10 | 2.00 | $1.96 | 34.8M |
| 2024-09-09 | 2.01 | $1.97 | 25.6M |
| 2024-09-06 | 2.01 | $1.89 | 32.4M |
| 2024-09-05 | 2.04 | $1.99 | 24.9M |
| 2024-09-04 | 2.05 | $1.92 | 26.6M |
| 2024-09-03 | 2.08 | $1.94 | 31.9M |
| 2024-08-30 | 2.11 | $2.15 | 33.4M |
| 2024-08-29 | 2.10 | $2.10 | 30.5M |
| 2024-08-28 | 2.09 | $2.14 | 37.5M |
| 2024-08-27 | 2.08 | $2.38 | 43.0M |
| 2024-08-26 | 2.02 | $2.50 | 51.8M |
| 2024-08-23 | 1.92 | $2.25 | 65.5M |
| 2024-08-22 | 1.85 | $2.02 | 40.1M |
| 2024-08-21 | 1.83 | $2.01 | 21.6M |
| 2024-08-20 | 1.80 | $1.95 | 30.0M |
| 2024-08-19 | 1.78 | $1.96 | 36.1M |
| 2024-08-16 | 1.76 | $1.79 | 18.1M |
| 2024-08-15 | 1.77 | $1.80 | 21.7M |
| 2024-08-14 | 1.78 | $1.76 | 20.4M |
| 2024-08-13 | 1.80 | $1.76 | 21.7M |
| 2024-08-12 | 1.83 | $1.60 | 18.0M |
| 2024-08-09 | 1.90 | $1.66 | 19.1M |
| 2024-08-08 | 1.96 | $1.68 | 17.3M |
| 2024-08-07 | 2.03 | $1.60 | 24.5M |
| 2024-08-06 | 2.13 | $1.72 | 21.5M |
| 2024-08-05 | 2.23 | $1.71 | 30.5M |
| 2024-08-02 | 2.33 | $1.86 | 38.0M |
| 2024-08-01 | 2.43 | $2.13 | 36.3M |
| 2024-07-31 | 2.48 | $2.32 | 33.5M |
| 2024-07-30 | 2.50 | $2.34 | 24.3M |
| 2024-07-29 | 2.52 | $2.49 | 21.2M |
| 2024-07-26 | 2.50 | $2.52 | 17.9M |
| 2024-07-25 | 2.48 | $2.47 | 22.6M |
| 2024-07-24 | 2.47 | $2.41 | 20.8M |
| 2024-07-23 | 2.46 | $2.58 | 16.3M |
| 2024-07-22 | 2.41 | $2.52 | 20.5M |
| 2024-07-19 | 2.37 | $2.45 | 27.2M |
| 2024-07-18 | 2.34 | $2.57 | 34.0M |
| 2024-07-17 | 2.28 | $2.72 | 50.2M |
| 2024-07-16 | 2.17 | $2.92 | 47.9M |
| 2024-07-15 | 2.01 | $2.54 | 35.5M |
| 2024-07-12 | 1.90 | $2.26 | 37.8M |
| 2024-07-11 | 1.83 | $2.06 | 24.1M |
| 2024-07-10 | 1.79 | $1.90 | 12.8M |
| 2024-07-09 | 1.78 | $1.90 | 14.3M |
| 2024-07-08 | 1.77 | $1.81 | 11.5M |
| 2024-07-05 | 1.77 | $1.76 | 12.0M |
| 2024-07-03 | 1.79 | $1.80 | 5.8M |
| 2024-07-02 | 1.80 | $1.76 | 8.4M |
| 2024-07-01 | 1.83 | $1.79 | 10.7M |
| 2024-06-28 | 1.85 | $1.84 | 21.5M |
| 2024-06-27 | 1.87 | $1.88 | 7.2M |
| 2024-06-26 | 1.88 | $1.84 | 16.0M |
| 2024-06-25 | 1.90 | $1.76 | 11.4M |
| 2024-06-24 | 1.95 | $1.85 | 10.7M |
| 2024-06-21 | 1.98 | $1.89 | 21.1M |
| 2024-06-20 | 2.01 | $1.85 | 18.4M |
| 2024-06-18 | 2.06 | $1.97 | 10.6M |
| 2024-06-17 | 2.09 | $1.99 | 15.6M |
| 2024-06-14 | 2.12 | $2.06 | 13.6M |
| 2024-06-13 | 2.14 | $2.10 | 20.2M |
| 2024-06-12 | 2.15 | $2.23 | 38.8M |
| 2024-06-11 | 2.14 | $2.13 | 9.6M |
| 2024-06-10 | 2.15 | $2.12 | 8.7M |
| 2024-06-07 | 2.16 | $2.13 | 15.0M |
| 2024-06-06 | 2.17 | $2.28 | 10.3M |
| 2024-06-05 | 2.16 | $2.22 | 8.4M |
| 2024-06-04 | 2.15 | $2.16 | 14.2M |
| 2024-06-03 | 2.15 | $2.18 | 11.0M |
| 2024-05-31 | 2.16 | $2.18 | 17.5M |
| 2024-05-30 | 2.16 | $2.11 | 13.7M |
| 2024-05-29 | 2.18 | $2.06 | 14.1M |
| 2024-05-28 | 2.21 | $2.20 | 11.7M |
| 2024-05-24 | 2.22 | $2.13 | 7.3M |
| 2024-05-23 | 2.25 | $2.12 | 11.2M |
| 2024-05-22 | 2.28 | $2.20 | 17.5M |
| 2024-05-21 | 2.30 | $2.25 | 11.3M |
| 2024-05-20 | 2.32 | $2.42 | 9.3M |
| 2024-05-17 | 2.30 | $2.41 | 9.7M |
| 2024-05-16 | 2.28 | $2.44 | 11.0M |
| 2024-05-15 | 2.25 | $2.48 | 21.1M |
| 2024-05-14 | 2.21 | $2.45 | 20.7M |
| 2024-05-13 | 2.17 | $2.48 | 18.5M |
| 2024-05-10 | 2.11 | $2.32 | 12.7M |
| 2024-05-09 | 2.09 | $2.30 | 23.1M |
| 2024-05-08 | 2.06 | $2.12 | 19.9M |
| 2024-05-07 | 2.06 | $2.25 | 21.7M |
| 2024-05-06 | 2.05 | $2.35 | 27.5M |
| 2024-05-03 | 2.01 | $2.21 | 47.5M |
| 2024-05-02 | 1.99 | $2.03 | 25.5M |
| 2024-05-01 | 2.01 | $2.00 | 23.7M |
| 2024-04-30 | 2.04 | $1.99 | 14.7M |
| 2024-04-29 | 2.08 | $2.13 | 11.2M |
| 2024-04-26 | 2.10 | $2.14 | 11.8M |
| 2024-04-25 | 2.12 | $2.07 | 17.3M |
| 2024-04-24 | 2.16 | $2.15 | 10.3M |
| 2024-04-23 | 2.19 | $2.23 | 12.6M |
| 2024-04-22 | 2.21 | $2.17 | 8.6M |
| 2024-04-19 | 2.24 | $2.17 | 10.0M |
| 2024-04-18 | 2.29 | $2.15 | 12.0M |
| 2024-04-17 | 2.34 | $2.16 | 12.3M |
| 2024-04-16 | 2.41 | $2.16 | 12.6M |
| 2024-04-15 | 2.49 | $2.19 | 14.7M |
| 2024-04-12 | 2.57 | $2.34 | 13.0M |
| 2024-04-11 | 2.64 | $2.46 | 10.4M |
| 2024-04-10 | 2.69 | $2.45 | 21.1M |
| 2024-04-09 | 2.76 | $2.74 | 11.4M |
| 2024-04-08 | 2.77 | $2.69 | 10.9M |
| 2024-04-05 | 2.80 | $2.70 | 13.0M |
| 2024-04-04 | 2.83 | $2.76 | 12.3M |
| 2024-04-03 | 2.85 | $2.87 | 10.1M |
| 2024-04-02 | 2.86 | $2.78 | 13.3M |
| 2024-04-01 | 2.88 | $2.91 | 16.3M |
| 2024-03-28 | 2.89 | $3.03 | 23.9M |
| 2024-03-27 | 2.86 | $2.95 | 13.8M |
| 2024-03-26 | 2.86 | $2.91 | 11.9M |
| 2024-03-25 | 2.85 | $2.95 | 15.7M |
| 2024-03-22 | 2.85 | $2.98 | 17.6M |
| 2024-03-21 | 2.83 | $3.13 | 21.2M |
| 2024-03-20 | 2.78 | $2.98 | 18.7M |
| 2024-03-19 | 2.75 | $2.74 | 19.9M |
| 2024-03-18 | 2.78 | $2.88 | 36.1M |
| 2024-03-15 | 2.77 | $2.67 | 30.3M |
| 2024-03-14 | 2.81 | $2.63 | 19.0M |
| 2024-03-13 | 2.87 | $2.86 | 14.7M |
| 2024-03-12 | 2.89 | $2.86 | 17.2M |
| 2024-03-11 | 2.91 | $2.91 | 17.8M |
| 2024-03-08 | 2.93 | $3.06 | 24.7M |
| 2024-03-07 | 2.92 | $2.97 | 16.5M |
| 2024-03-06 | 2.93 | $2.95 | 20.2M |
| 2024-03-05 | 2.94 | $2.78 | 20.5M |
| 2024-03-04 | 2.99 | $3.03 | 19.3M |
| 2024-03-01 | 3.00 | $3.11 | 14.8M |
| 2024-02-29 | 3.00 | $3.08 | 20.1M |
| 2024-02-28 | 3.00 | $3.03 | 16.6M |
| 2024-02-27 | 3.01 | $3.11 | 17.0M |
| 2024-02-26 | 3.01 | $3.05 | 22.7M |
| 2024-02-23 | 3.02 | $2.87 | 17.4M |
| 2024-02-22 | 3.08 | $2.97 | 20.8M |
| 2024-02-21 | 3.12 | $2.91 | 19.7M |
| 2024-02-20 | 3.18 | $2.80 | 22.6M |
| 2024-02-16 | 3.27 | $3.00 | 40.9M |
| 2024-02-15 | 3.34 | $3.35 | 26.1M |
| 2024-02-14 | 3.35 | $3.44 | 16.7M |
| 2024-02-13 | 3.34 | $3.24 | 19.0M |
| 2024-02-12 | 3.37 | $3.56 | 22.0M |
| 2024-02-09 | 3.34 | $3.51 | 16.2M |
| 2024-02-08 | 3.32 | $3.33 | 15.1M |
| 2024-02-07 | 3.33 | $3.22 | 12.8M |
| 2024-02-06 | 3.36 | $3.28 | 16.7M |
| 2024-02-05 | 3.39 | $3.21 | 21.3M |
| 2024-02-02 | 3.44 | $3.50 | 21.0M |
| 2024-02-01 | 3.44 | $3.53 | 20.8M |
| 2024-01-31 | 3.43 | $3.42 | 30.5M |
| 2024-01-30 | 3.44 | $3.55 | 20.3M |
| 2024-01-29 | 3.43 | $3.72 | 20.6M |
| 2024-01-26 | 3.38 | $3.35 | 16.4M |
| 2024-01-25 | 3.40 | $3.38 | 20.2M |
| 2024-01-24 | 3.42 | $3.22 | 19.7M |
| 2024-01-23 | 3.47 | $3.36 | 23.8M |
| 2024-01-22 | 3.51 | $3.49 | 34.7M |
| 2024-01-19 | 3.52 | $3.15 | 19.6M |
| 2024-01-18 | 3.61 | $3.01 | 18.5M |
| 2024-01-17 | 3.74 | $3.12 | 20.7M |
| 2024-01-16 | 3.88 | $3.22 | 19.7M |
| 2024-01-12 | 4.01 | $3.51 | 16.3M |
| 2024-01-11 | 4.10 | $3.56 | 25.5M |
| 2024-01-10 | 4.19 | $3.68 | 14.8M |
| 2024-01-09 | 4.27 | $3.70 | 15.1M |
| 2024-01-08 | 4.36 | $3.95 | 17.6M |
| 2024-01-05 | 4.40 | $3.63 | 22.4M |
| 2024-01-04 | 4.52 | $4.02 | 12.5M |
| 2024-01-03 | 4.58 | $4.03 | 22.4M |
| 2024-01-02 | 4.64 | $4.28 | 20.8M |
| 2023-12-29 | 4.65 | $4.48 | 22.1M |
| 2023-12-28 | 4.62 | $4.67 | 15.2M |
| 2023-12-27 | 4.54 | $4.72 | 17.7M |
| 2023-12-26 | 4.44 | $4.68 | 14.7M |
| 2023-12-22 | 4.32 | $4.58 | 29.6M |
| 2023-12-21 | 4.20 | $4.20 | 17.5M |
| 2023-12-20 | 4.14 | $4.02 | 27.0M |
| 2023-12-19 | 4.10 | $4.34 | 24.8M |
| 2023-12-18 | 3.99 | $4.07 | 25.3M |
| 2023-12-15 | 3.92 | $4.06 | 56.4M |
| 2023-12-14 | 3.83 | $4.56 | 47.1M |
| 2023-12-13 | 3.62 | $4.11 | 40.3M |
| 2023-12-12 | 3.47 | $3.44 | 18.7M |
| 2023-12-11 | 3.43 | $3.59 | 16.1M |
| 2023-12-08 | 3.35 | $3.66 | 14.0M |
| 2023-12-07 | 3.24 | $3.55 | 14.1M |
| 2023-12-06 | 3.14 | $3.45 | 19.1M |
| 2023-12-05 | 3.04 | $3.38 | 21.0M |
| 2023-12-04 | 2.94 | $3.41 | 20.0M |
| 2023-12-01 | 2.81 | $3.32 | 25.5M |
| 2023-11-30 | 2.68 | $3.01 | 19.8M |
| 2023-11-29 | 2.60 | $3.00 | 25.3M |
| 2023-11-28 | 2.50 | $2.89 | 19.6M |
| 2023-11-27 | 2.41 | $2.75 | 15.4M |
| 2023-11-24 | 2.33 | $2.61 | 9.3M |
| 2023-11-22 | 2.27 | $2.45 | 12.4M |
| 2023-11-21 | 2.23 | $2.34 | 13.0M |
| 2023-11-20 | 2.21 | $2.50 | 15.1M |
| 2023-11-17 | 2.16 | $2.45 | 16.3M |
| 2023-11-16 | 2.11 | $2.38 | 16.6M |
| 2023-11-15 | 2.06 | $2.47 | 23.6M |
| 2023-11-14 | 1.99 | $2.29 | 27.0M |
| 2023-11-13 | 1.95 | $2.03 | 11.9M |
| 2023-11-10 | 1.95 | $2.08 | 12.6M |
| 2023-11-09 | 1.95 | $2.02 | 19.1M |
| 2023-11-08 | 1.96 | $2.17 | 21.8M |
| 2023-11-07 | 1.94 | $2.07 | 17.9M |
| 2023-11-06 | 1.94 | $2.00 | 40.9M |
| 2023-11-03 | 1.96 | $2.09 | 41.5M |
| 2023-11-02 | 1.96 | $2.20 | 33.6M |
| 2023-11-01 | 1.95 | $1.89 | 19.0M |
| 2023-10-31 | 1.99 | $1.90 | 26.0M |
| 2023-10-30 | 2.05 | $2.09 | 17.1M |
| 2023-10-27 | 2.07 | $2.08 | 10.7M |
| 2023-10-26 | 2.10 | $2.13 | 15.7M |
| 2023-10-25 | 2.13 | $2.12 | 13.4M |
| 2023-10-24 | 2.16 | $2.20 | 16.1M |
| 2023-10-23 | 2.19 | $2.13 | 14.5M |
| 2023-10-20 | 2.24 | $2.18 | 12.5M |
| 2023-10-19 | 2.28 | $2.20 | 17.5M |
| 2023-10-18 | 2.33 | $2.28 | 12.1M |
| 2023-10-17 | 2.37 | $2.45 | 15.5M |
| 2023-10-16 | 2.39 | $2.43 | 11.0M |
| 2023-10-13 | 2.41 | $2.41 | 14.3M |
| 2023-10-12 | 2.44 | $2.49 | 13.6M |
| 2023-10-11 | 2.47 | $2.69 | 11.0M |
| 2023-10-10 | 2.45 | $2.67 | 16.9M |
| 2023-10-09 | 2.44 | $2.43 | 13.4M |
| 2023-10-06 | 2.48 | $2.56 | 11.3M |
| 2023-10-05 | 2.50 | $2.64 | 10.3M |
| 2023-10-04 | 2.51 | $2.68 | 11.3M |
| 2023-10-03 | 2.52 | $2.38 | 14.2M |
| 2023-10-02 | 2.59 | $2.66 | 12.5M |
| 2023-09-29 | 2.61 | $2.64 | 13.3M |
| 2023-09-28 | 2.65 | $2.61 | 12.8M |
| 2023-09-27 | 2.70 | $2.55 | 17.3M |
| 2023-09-26 | 2.77 | $2.36 | 15.1M |
| 2023-09-25 | 2.90 | $2.43 | 18.6M |
| 2023-09-22 | 3.03 | $2.57 | 19.0M |
| 2023-09-21 | 3.16 | $2.55 | 35.5M |
| 2023-09-20 | 3.31 | $2.96 | 19.1M |
| 2023-09-19 | 3.40 | $3.19 | 11.7M |
| 2023-09-18 | 3.46 | $3.19 | 10.8M |
| 2023-09-15 | 3.53 | $3.22 | 32.9M |
| 2023-09-14 | 3.60 | $3.42 | 14.6M |
| 2023-09-13 | 3.64 | $3.50 | 14.3M |
| 2023-09-12 | 3.68 | $3.69 | 11.4M |
| 2023-09-11 | 3.68 | $3.69 | 9.9M |
| 2023-09-08 | 3.68 | $3.78 | 9.9M |
| 2023-09-07 | 3.66 | $3.80 | 12.5M |
| 2023-09-06 | 3.63 | $3.74 | 13.4M |
| 2023-09-05 | 3.61 | $3.79 | 15.9M |
| 2023-09-01 | 3.58 | $3.89 | 17.8M |
| 2023-08-31 | 3.52 | $3.90 | 19.3M |
| 2023-08-30 | 3.46 | $3.94 | 18.7M |
| 2023-08-29 | 3.37 | $3.75 | 16.0M |
| 2023-08-28 | 3.31 | $3.50 | 11.1M |
| 2023-08-25 | 3.30 | $3.38 | 16.7M |
| 2023-08-24 | 3.31 | $3.22 | 14.9M |
| 2023-08-23 | 3.35 | $3.40 | 14.9M |
| 2023-08-22 | 3.37 | $3.20 | 11.4M |
| 2023-08-21 | 3.43 | $3.25 | 14.5M |
| 2023-08-18 | 3.50 | $3.16 | 22.7M |
| 2023-08-17 | 3.59 | $3.26 | 19.0M |
| 2023-08-16 | 3.68 | $3.31 | 15.4M |
| 2023-08-15 | 3.78 | $3.36 | 16.2M |
| 2023-08-14 | 3.88 | $3.49 | 13.8M |
| 2023-08-11 | 3.97 | $3.43 | 15.4M |
| 2023-08-10 | 4.09 | $3.47 | 18.3M |
| 2023-08-09 | 4.21 | $3.42 | 16.1M |
| 2023-08-08 | 4.37 | $3.55 | 24.5M |
| 2023-08-07 | 4.53 | $3.44 | 28.0M |
| 2023-08-04 | 4.73 | $3.54 | 47.5M |
| 2023-08-03 | 4.94 | $4.81 | 18.3M |
| 2023-08-02 | 4.92 | $4.78 | 21.6M |
| 2023-08-01 | 4.89 | $5.27 | 19.7M |
| 2023-07-31 | 4.76 | $5.11 | 20.7M |
| 2023-07-28 | 4.63 | $4.84 | 25.0M |
| 2023-07-27 | 4.54 | $4.25 | 31.5M |
| 2023-07-26 | 4.55 | $4.43 | 12.4M |
| 2023-07-25 | 4.53 | $4.35 | 16.6M |
| 2023-07-24 | 4.52 | $4.39 | 17.7M |
| 2023-07-21 | 4.50 | $4.13 | 11.6M |
| 2023-07-20 | 4.52 | $4.03 | 17.7M |
| 2023-07-19 | 4.57 | $4.21 | 22.6M |
| 2023-07-18 | 4.58 | $4.39 | 18.8M |
| 2023-07-17 | 4.56 | $4.32 | 16.7M |
| 2023-07-14 | 4.54 | $4.44 | 29.2M |
| 2023-07-13 | 4.49 | $4.83 | 33.8M |
| 2023-07-12 | 4.35 | $4.89 | 36.7M |
| 2023-07-11 | 4.16 | $4.45 | 25.5M |
| 2023-07-10 | 4.04 | $4.08 | 20.2M |
| 2023-07-07 | 3.97 | $3.84 | 20.6M |
| 2023-07-06 | 3.94 | $3.85 | 22.0M |
| 2023-07-05 | 3.90 | $4.07 | 27.4M |
| 2023-07-03 | 3.80 | $4.28 | 20.2M |
| 2023-06-30 | 3.64 | $4.02 | 25.6M |
| 2023-06-29 | 3.51 | $4.08 | 38.3M |
| 2023-06-28 | 3.34 | $3.98 | 48.9M |
| 2023-06-27 | 3.16 | $3.40 | 32.4M |
| 2023-06-26 | 3.07 | $2.95 | 15.6M |
| 2023-06-23 | 3.06 | $2.93 | 86.2M |
| 2023-06-22 | 3.05 | $3.17 | 21.6M |
| 2023-06-21 | 2.99 | $3.12 | 28.9M |
| 2023-06-20 | 2.93 | $3.07 | 37.5M |
| 2023-06-16 | 2.87 | $3.01 | 30.1M |
| 2023-06-15 | 2.80 | $2.98 | 22.1M |
| 2023-06-14 | 2.74 | $2.94 | 37.8M |
| 2023-06-13 | 2.67 | $2.93 | 37.5M |
| 2023-06-12 | 2.58 | $2.62 | 18.7M |
| 2023-06-09 | 2.55 | $2.40 | 18.3M |
| 2023-06-08 | 2.56 | $2.49 | 20.6M |
| 2023-06-07 | 2.55 | $2.33 | 18.1M |
| 2023-06-06 | 2.57 | $2.46 | 18.1M |
| 2023-06-05 | 2.57 | $2.37 | 17.5M |
| 2023-06-02 | 2.58 | $2.48 | 27.8M |
| 2023-06-01 | 2.57 | $2.70 | 24.7M |
| 2023-05-31 | 2.50 | $2.64 | 32.0M |
| 2023-05-30 | 2.45 | $2.46 | 29.7M |
| 2023-05-26 | 2.41 | $2.36 | 13.4M |
| 2023-05-25 | 2.39 | $2.32 | 23.0M |
| 2023-05-24 | 2.38 | $2.52 | 17.8M |
| 2023-05-23 | 2.32 | $2.42 | 25.3M |
| 2023-05-22 | 2.27 | $2.54 | 23.7M |
| 2023-05-19 | 2.18 | $2.41 | 20.9M |
| 2023-05-18 | 2.11 | $2.42 | 22.7M |
| 2023-05-17 | 2.02 | $2.36 | 27.3M |
| 2023-05-16 | 1.93 | $2.03 | 16.9M |
| 2023-05-15 | 1.90 | $2.08 | 20.2M |
| 2023-05-12 | 1.84 | $1.95 | 18.1M |
| 2023-05-11 | 1.81 | $2.10 | 25.2M |
| 2023-05-10 | 1.74 | $2.10 | 57.4M |
| 2023-05-09 | 1.65 | $2.15 | 28.9M |
| 2023-05-08 | 1.54 | $2.05 | 45.5M |
| 2023-05-05 | 1.44 | $1.79 | 38.9M |
| 2023-05-04 | 1.37 | $1.35 | 13.3M |
| 2023-05-03 | 1.39 | $1.34 | 11.1M |
| 2023-05-02 | 1.41 | $1.36 | 15.5M |
| 2023-05-01 | 1.43 | $1.46 | 23.6M |
| 2023-04-28 | 1.43 | $1.38 | 18.6M |
| 2023-04-27 | 1.45 | $1.29 | 13.3M |
| 2023-04-26 | 1.49 | $1.26 | 19.7M |
| 2023-04-25 | 1.55 | $1.33 | 17.3M |
| 2023-04-24 | 1.60 | $1.41 | 21.0M |
| 2023-04-21 | 1.64 | $1.54 | 15.8M |
| 2023-04-20 | 1.67 | $1.49 | 17.5M |
| 2023-04-19 | 1.70 | $1.56 | 19.7M |
| 2023-04-18 | 1.73 | $1.69 | 15.5M |
| 2023-04-17 | 1.74 | $1.75 | 17.5M |
| 2023-04-14 | 1.73 | $1.70 | 22.1M |
| 2023-04-13 | 1.73 | $1.83 | 18.5M |
| 2023-04-12 | 1.71 | $1.78 | 22.2M |
| 2023-04-11 | 1.69 | $1.82 | 18.8M |
| 2023-04-10 | 1.66 | $1.68 | 20.2M |
| 2023-04-06 | 1.65 | $1.68 | 10.7M |
| 2023-04-05 | 1.65 | $1.64 | 17.3M |
| 2023-04-04 | 1.65 | $1.77 | 16.0M |
| 2023-04-03 | 1.62 | $1.84 | 21.0M |
| 2023-03-31 | 1.58 | $1.76 | 22.9M |
| 2023-03-30 | 1.54 | $1.63 | 14.7M |
| 2023-03-29 | 1.53 | $1.58 | 19.8M |
| 2023-03-28 | 1.52 | $1.47 | 17.7M |
| 2023-03-27 | 1.54 | $1.60 | 27.0M |
| 2023-03-24 | 1.53 | $1.66 | 24.3M |
| 2023-03-23 | 1.51 | $1.70 | 36.6M |
| 2023-03-22 | 1.48 | $1.54 | 25.0M |
| 2023-03-21 | 1.48 | $1.69 | 22.6M |
| 2023-03-20 | 1.45 | $1.45 | 24.4M |
| 2023-03-17 | 1.46 | $1.61 | 20.7M |
| 2023-03-16 | 1.44 | $1.67 | 27.7M |
| 2023-03-15 | 1.40 | $1.62 | 44.2M |
| 2023-03-14 | 1.38 | $1.38 | 20.2M |
| 2023-03-13 | 1.40 | $1.32 | 24.6M |
| 2023-03-10 | 1.43 | $1.19 | 42.0M |
| 2023-03-09 | 1.50 | $1.36 | 18.3M |
| 2023-03-08 | 1.55 | $1.56 | 19.8M |
| 2023-03-07 | 1.56 | $1.46 | 18.0M |
| 2023-03-06 | 1.60 | $1.47 | 26.1M |
| 2023-03-03 | 1.64 | $1.53 | 22.6M |
| 2023-03-02 | 1.67 | $1.40 | 14.9M |
| 2023-03-01 | 1.74 | $1.34 | 30.3M |
| 2023-02-28 | 1.83 | $1.44 | 15.4M |
| 2023-02-27 | 1.92 | $1.44 | 32.8M |
| 2023-02-24 | 2.02 | $1.60 | 31.8M |
| 2023-02-23 | 2.10 | $1.82 | 24.9M |
| 2023-02-22 | 2.15 | $1.85 | 22.4M |
| 2023-02-21 | 2.20 | $1.84 | 18.7M |
| 2023-02-17 | 2.26 | $2.01 | 27.6M |
| 2023-02-16 | 2.29 | $2.16 | 22.3M |
| 2023-02-15 | 2.29 | $2.34 | 24.2M |
| 2023-02-14 | 2.26 | $2.16 | 26.4M |
| 2023-02-13 | 2.26 | $2.01 | 17.1M |
| 2023-02-10 | 2.28 | $1.95 | 16.9M |
| 2023-02-09 | 2.32 | $2.04 | 22.6M |
| 2023-02-08 | 2.35 | $2.23 | 16.5M |
| 2023-02-07 | 2.34 | $2.36 | 16.9M |
| 2023-02-06 | 2.30 | $2.39 | 22.8M |
| 2023-02-03 | 2.24 | $2.59 | 27.6M |
| 2023-02-02 | 2.13 | $2.79 | 63.9M |
| 2023-02-01 | 1.96 | $2.40 | 38.8M |
| 2023-01-31 | 1.85 | $2.19 | 29.7M |
| 2023-01-30 | 1.76 | $2.07 | 34.9M |
| 2023-01-27 | 1.68 | $2.03 | 37.2M |
| 2023-01-26 | 1.59 | $1.77 | 33.7M |
| 2023-01-25 | 1.54 | $1.61 | 17.0M |
| 2023-01-24 | 1.52 | $1.63 | 24.8M |
| 2023-01-23 | 1.49 | $1.74 | 25.2M |
| 2023-01-20 | 1.44 | $1.60 | 12.2M |
| 2023-01-19 | 1.40 | $1.49 | 19.9M |
| 2023-01-18 | 1.38 | $1.62 | 26.6M |
| 2023-01-17 | 1.33 | $1.73 | 26.2M |
| 2023-01-13 | 1.25 | $1.66 | 48.5M |
| 2023-01-12 | 1.18 | $1.63 | 36.7M |
| 2023-01-11 | 1.09 | $1.42 | 27.5M |
| 2023-01-10 | 1.04 | $1.24 | 20.8M |
| 2023-01-09 | 1.02 | $1.20 | 25.0M |
| 2023-01-06 | 1.01 | $1.15 | 10.8M |
| 2023-01-05 | 1.00 | $1.09 | 10.6M |
| 2023-01-04 | 1.01 | $1.19 | 15.2M |
| 2023-01-03 | 1.00 | $1.10 | 19.1M |
| 2022-12-30 | 1.01 | $1.16 | 21.5M |
| 2022-12-29 | 1.01 | $1.13 | 29.8M |
| 2022-12-28 | 1.02 | $1.05 | 18.1M |
| 2022-12-27 | 1.05 | $0.97 | 26.8M |
| 2022-12-23 | 1.10 | $1.02 | 14.4M |
| 2022-12-22 | 1.15 | $1.03 | 54.6M |
| 2022-12-21 | 1.21 | $1.14 | 58.6M |
| 2022-12-20 | 1.26 | $1.26 | 42.5M |
| 2022-12-19 | 1.29 | $1.33 | 24.4M |
| 2022-12-16 | 1.31 | $1.26 | 59.5M |
| 2022-12-15 | 1.35 | $1.40 | 15.9M |
| 2022-12-14 | 1.37 | $1.52 | 18.6M |
| 2022-12-13 | 1.36 | $1.53 | 50.0M |
| 2022-12-12 | 1.36 | $1.45 | 20.0M |
| 2022-12-09 | 1.38 | $1.30 | 16.2M |
| 2022-12-08 | 1.43 | $1.32 | 12.8M |
| 2022-12-07 | 1.48 | $1.29 | 26.2M |
| 2022-12-06 | 1.56 | $1.41 | 13.8M |
| 2022-12-05 | 1.62 | $1.54 | 16.4M |
| 2022-12-02 | 1.67 | $1.71 | 18.1M |
| 2022-12-01 | 1.69 | $1.86 | 18.8M |
| 2022-11-30 | 1.68 | $1.85 | 20.1M |
| 2022-11-29 | 1.68 | $1.75 | 10.3M |
| 2022-11-28 | 1.69 | $1.82 | 16.6M |
| 2022-11-25 | 1.70 | $2.07 | 11.1M |
| 2022-11-23 | 1.66 | $1.93 | 27.8M |
| 2022-11-22 | 1.64 | $1.64 | 27.3M |
| 2022-11-21 | 1.68 | $1.69 | 15.0M |
| 2022-11-18 | 1.72 | $1.72 | 49.1M |
| 2022-11-17 | 1.76 | $1.87 | 11.8M |
| 2022-11-16 | 1.78 | $1.92 | 14.9M |
| 2022-11-15 | 1.80 | $2.05 | 31.6M |
| 2022-11-14 | 1.79 | $1.87 | 23.1M |
| 2022-11-11 | 1.82 | $2.08 | 40.9M |
| 2022-11-10 | 1.81 | $1.91 | 83.6M |
| 2022-11-09 | 1.85 | $1.51 | 24.9M |
| 2022-11-08 | 1.97 | $1.64 | 52.8M |
| 2022-11-07 | 2.09 | $1.74 | 33.7M |
| 2022-11-04 | 2.21 | $2.02 | 39.8M |
| 2022-11-03 | 2.29 | $2.34 | 29.3M |
| 2022-11-02 | 2.31 | $2.29 | 25.1M |
| 2022-11-01 | 2.36 | $2.44 | 20.7M |
| 2022-10-31 | 2.38 | $2.59 | 17.5M |
| 2022-10-28 | 2.38 | $2.69 | 15.3M |
| 2022-10-27 | 2.35 | $2.65 | 15.4M |
| 2022-10-26 | 2.34 | $2.67 | 16.5M |
| 2022-10-25 | 2.32 | $2.72 | 21.3M |
| 2022-10-24 | 2.29 | $2.36 | 18.9M |
| 2022-10-21 | 2.33 | $2.48 | 16.8M |
| 2022-10-20 | 2.35 | $2.44 | 22.3M |
| 2022-10-19 | 2.40 | $2.31 | 17.7M |
| 2022-10-18 | 2.48 | $2.50 | 18.1M |
| 2022-10-17 | 2.53 | $2.48 | 23.6M |
| 2022-10-14 | 2.60 | $2.45 | 18.9M |
| 2022-10-13 | 2.70 | $2.71 | 26.9M |
| 2022-10-12 | 2.75 | $2.81 | 13.9M |
| 2022-10-11 | 2.80 | $2.70 | 16.7M |
| 2022-10-10 | 2.88 | $2.94 | 19.2M |
| 2022-10-07 | 2.92 | $2.81 | 20.0M |
| 2022-10-06 | 3.00 | $2.99 | 16.1M |
| 2022-10-05 | 3.06 | $3.22 | 9.5M |
| 2022-10-04 | 3.09 | $3.38 | 19.1M |
| 2022-10-03 | 3.09 | $3.14 | 14.4M |
| 2022-09-30 | 3.14 | $3.11 | 11.0M |
| 2022-09-29 | 3.20 | $3.14 | 16.1M |
| 2022-09-28 | 3.28 | $3.40 | 15.3M |
| 2022-09-27 | 3.32 | $3.16 | 17.9M |
| 2022-09-26 | 3.41 | $3.06 | 26.7M |
| 2022-09-23 | 3.55 | $3.19 | 30.8M |
| 2022-09-22 | 3.68 | $3.04 | 28.8M |
| 2022-09-21 | 3.87 | $3.25 | 34.7M |
| 2022-09-20 | 4.04 | $3.56 | 23.7M |
| 2022-09-19 | 4.19 | $3.88 | 19.4M |
| 2022-09-16 | 4.28 | $4.06 | 27.5M |
| 2022-09-15 | 4.36 | $4.19 | 26.4M |
| 2022-09-14 | 4.43 | $4.30 | 18.0M |
| 2022-09-13 | 4.48 | $4.57 | 14.1M |
| 2022-09-12 | 4.49 | $4.96 | 9.9M |
| 2022-09-09 | 4.41 | $4.88 | 12.8M |
| 2022-09-08 | 4.35 | $4.55 | 10.5M |
| 2022-09-07 | 4.34 | $4.41 | 9.2M |
| 2022-09-06 | 4.36 | $4.21 | 10.0M |
| 2022-09-02 | 4.44 | $4.10 | 18.2M |
| 2022-09-01 | 4.54 | $4.28 | 12.8M |
| 2022-08-31 | 4.63 | $4.33 | 11.4M |
| 2022-08-30 | 4.73 | $4.46 | 28.1M |
| 2022-08-29 | 4.81 | $4.49 | 9.2M |
| 2022-08-26 | 4.90 | $4.61 | 12.6M |
| 2022-08-25 | 4.99 | $4.81 | 10.0M |
| 2022-08-24 | 5.04 | $4.62 | 10.5M |
| 2022-08-23 | 5.15 | $4.65 | 12.2M |
| 2022-08-22 | 5.26 | $4.75 | 16.4M |
| 2022-08-19 | 5.38 | $4.75 | 23.3M |
| 2022-08-18 | 5.51 | $5.06 | 17.1M |
| 2022-08-17 | 5.60 | $5.09 | 17.8M |
| 2022-08-16 | 5.69 | $5.68 | 16.4M |
| 2022-08-15 | 5.68 | $6.01 | 26.8M |
| 2022-08-12 | 5.59 | $6.30 | 15.3M |
| 2022-08-11 | 5.42 | $5.99 | 25.9M |
| 2022-08-10 | 5.30 | $5.94 | 16.8M |
| 2022-08-09 | 5.16 | $5.43 | 24.4M |
| 2022-08-08 | 5.12 | $5.89 | 25.1M |
| 2022-08-05 | 4.96 | $5.72 | 55.7M |
| 2022-08-04 | 4.82 | $4.70 | 42.3M |
| 2022-08-03 | 4.88 | $5.21 | 18.3M |
| 2022-08-02 | 4.83 | $4.85 | 22.6M |
| 2022-08-01 | 4.86 | $4.79 | 25.9M |
| 2022-07-29 | 4.90 | $4.91 | 17.7M |
| 2022-07-28 | 4.93 | $5.04 | 22.5M |
| 2022-07-27 | 4.93 | $4.75 | 20.0M |
| 2022-07-26 | 5.00 | $4.65 | 10.8M |
| 2022-07-25 | 5.10 | $4.94 | 11.9M |
| 2022-07-22 | 5.16 | $5.17 | 10.0M |
| 2022-07-21 | 5.18 | $5.61 | 7.4M |
| 2022-07-20 | 5.12 | $5.66 | 14.3M |
| 2022-07-19 | 5.03 | $5.53 | 16.2M |
| 2022-07-18 | 4.96 | $5.03 | 11.7M |
| 2022-07-15 | 4.98 | $5.12 | 9.7M |
| 2022-07-14 | 4.99 | $4.96 | 10.0M |
| 2022-07-13 | 5.04 | $5.23 | 10.5M |
| 2022-07-12 | 5.04 | $5.27 | 14.6M |
| 2022-07-11 | 5.04 | $5.12 | 19.0M |
| 2022-07-08 | 5.07 | $5.56 | 13.7M |
| 2022-07-07 | 5.01 | $5.65 | 14.1M |
| 2022-07-06 | 4.93 | $5.36 | 17.3M |
| 2022-07-05 | 4.89 | $5.47 | 13.1M |
| 2022-07-01 | 4.84 | $5.11 | 14.4M |
| 2022-06-30 | 4.85 | $4.71 | 10.9M |
| 2022-06-29 | 4.95 | $4.78 | 13.5M |
| 2022-06-28 | 5.06 | $5.13 | 9.4M |
| 2022-06-27 | 5.11 | $5.43 | 11.7M |
| 2022-06-24 | 5.12 | $5.66 | 15.9M |
| 2022-06-23 | 5.08 | $5.38 | 22.9M |
| 2022-06-22 | 5.09 | $4.82 | 15.2M |
| 2022-06-21 | 5.24 | $4.76 | 19.9M |
| 2022-06-17 | 5.42 | $4.83 | 25.9M |
| 2022-06-16 | 5.62 | $4.32 | 27.1M |
| 2022-06-15 | 5.96 | $5.13 | 29.3M |
| 2022-06-14 | 6.19 | $5.04 | 21.5M |
| 2022-06-13 | 6.47 | $5.02 | 22.1M |
| 2022-06-10 | 6.81 | $5.70 | 24.8M |
| 2022-06-09 | 7.06 | $6.69 | 13.2M |
| 2022-06-08 | 7.15 | $7.35 | 13.4M |
| 2022-06-07 | 7.11 | $7.39 | 12.0M |
| 2022-06-06 | 7.05 | $7.18 | 14.5M |
| 2022-06-03 | 7.03 | $7.52 | 12.2M |
| 2022-06-02 | 6.93 | $8.01 | 19.8M |
| 2022-06-01 | 6.71 | $6.97 | 14.3M |
| 2022-05-31 | 6.68 | $7.23 | 35.7M |
| 2022-05-27 | 6.59 | $7.49 | 22.9M |
| 2022-05-26 | 6.44 | $6.52 | 16.3M |
| 2022-05-25 | 6.47 | $6.42 | 15.2M |
| 2022-05-24 | 6.52 | $6.16 | 15.3M |
| 2022-05-23 | 6.64 | $6.77 | 9.7M |
| 2022-05-20 | 6.65 | $6.85 | 14.8M |
| 2022-05-19 | 6.65 | $6.90 | 15.4M |
| 2022-05-18 | 6.64 | $6.85 | 17.1M |
| 2022-05-17 | 6.64 | $7.52 | 17.5M |
| 2022-05-16 | 6.51 | $7.16 | 17.7M |
| 2022-05-13 | 6.43 | $7.27 | 28.8M |
| 2022-05-12 | 6.31 | $6.26 | 39.1M |
| 2022-05-11 | 6.40 | $5.38 | 18.5M |
| 2022-05-10 | 6.69 | $5.86 | 36.6M |
| 2022-05-09 | 6.93 | $6.00 | 24.6M |
| 2022-05-06 | 7.18 | $6.71 | 45.9M |
| 2022-05-05 | 7.32 | $7.15 | 25.0M |
| 2022-05-04 | 7.39 | $8.02 | 24.3M |
| 2022-05-03 | 7.29 | $7.72 | 17.9M |
| 2022-05-02 | 7.25 | $7.52 | 16.0M |
| 2022-04-29 | 7.24 | $6.99 | 12.1M |
| 2022-04-28 | 7.34 | $7.18 | 12.2M |
| 2022-04-27 | 7.42 | $6.74 | 11.5M |
| 2022-04-26 | 7.61 | $7.03 | 13.2M |
| 2022-04-25 | 7.78 | $7.46 | 15.8M |
| 2022-04-22 | 7.88 | $7.09 | 14.4M |
| 2022-04-21 | 8.07 | $7.50 | 14.8M |
| 2022-04-20 | 8.21 | $8.17 | 9.7M |
| 2022-04-19 | 8.23 | $8.58 | 8.8M |
| 2022-04-18 | 8.17 | $8.24 | 12.6M |
| 2022-04-14 | 8.18 | $8.83 | 16.2M |
| 2022-04-13 | 8.06 | $8.76 | 15.8M |
| 2022-04-12 | 7.93 | $8.03 | 17.9M |
| 2022-04-11 | 7.95 | $7.79 | 20.1M |
| 2022-04-08 | 8.01 | $7.28 | 13.6M |
| 2022-04-07 | 8.20 | $7.39 | 13.1M |
| 2022-04-06 | 8.40 | $7.58 | 18.3M |
| 2022-04-05 | 8.58 | $8.35 | 10.6M |
| 2022-04-04 | 8.64 | $9.06 | 12.5M |
| 2022-04-01 | 8.55 | $8.48 | 10.7M |
| 2022-03-31 | 8.58 | $8.65 | 10.2M |
| 2022-03-30 | 8.57 | $9.14 | 9.0M |
| 2022-03-29 | 8.46 | $9.85 | 18.3M |
| 2022-03-28 | 8.18 | $8.95 | 13.5M |
| 2022-03-25 | 8.05 | $8.65 | 15.7M |
| 2022-03-24 | 7.96 | $9.03 | 14.7M |
| 2022-03-23 | 7.78 | $9.18 | 11.8M |
| 2022-03-22 | 7.54 | $9.29 | 25.4M |
| 2022-03-21 | 7.25 | $8.16 | 16.1M |
| 2022-03-18 | 7.14 | $8.29 | 26.2M |
| 2022-03-17 | 7.01 | $8.25 | 13.9M |
| 2022-03-16 | 6.86 | $7.73 | 18.3M |
| 2022-03-15 | 6.80 | $7.06 | 15.3M |
| 2022-03-14 | 6.89 | $6.47 | 17.0M |
| 2022-03-11 | 7.12 | $6.86 | 12.3M |
| 2022-03-10 | 7.31 | $7.41 | 17.5M |
| 2022-03-09 | 7.42 | $7.48 | 19.8M |
| 2022-03-08 | 7.54 | $6.79 | 17.1M |
| 2022-03-07 | 7.84 | $6.53 | 21.0M |
| 2022-03-04 | 8.24 | $6.76 | 30.1M |
| 2022-03-03 | 8.67 | $7.81 | 18.5M |
| 2022-03-02 | 8.94 | $8.59 | 16.8M |
| 2022-03-01 | 9.10 | $8.23 | 20.8M |
| 2022-02-28 | 9.37 | $8.35 | 31.4M |
| 2022-02-25 | 9.66 | $8.44 | 56.0M |
| 2022-02-24 | 9.98 | $10.98 | 33.5M |
| 2022-02-23 | 9.81 | $9.22 | 17.5M |
| 2022-02-22 | 10.00 | $10.07 | 13.5M |
| 2022-02-18 | 10.03 | $10.71 | 21.6M |
| 2022-02-17 | 9.95 | $10.61 | 9.0M |
| 2022-02-16 | 9.87 | $11.23 | 9.5M |
| 2022-02-15 | 9.65 | $11.29 | 13.3M |
| 2022-02-14 | 9.39 | $10.14 | 9.8M |
| 2022-02-11 | 9.33 | $10.23 | 10.1M |
| 2022-02-10 | 9.25 | $10.29 | 16.6M |
| 2022-02-09 | 9.15 | $10.50 | 13.8M |
| 2022-02-08 | 9.00 | $9.80 | 22.4M |
| 2022-02-07 | 8.98 | $9.67 | 8.4M |
| 2022-02-04 | 8.99 | $9.81 | 13.0M |
| 2022-02-03 | 8.98 | $9.56 | 11.6M |
| 2022-02-02 | 9.03 | $10.35 | 12.4M |
| 2022-02-01 | 8.93 | $10.71 | 16.9M |
| 2022-01-31 | 8.74 | $9.93 | 13.2M |
| 2022-01-28 | 8.71 | $8.81 | 13.6M |
| 2022-01-27 | 8.91 | $8.50 | 17.3M |
| 2022-01-26 | 9.23 | $8.65 | 15.0M |
| 2022-01-25 | 9.57 | $8.99 | 11.4M |
| 2022-01-24 | 9.91 | $9.36 | 24.8M |
| 2022-01-21 | 10.24 | $9.47 | 19.1M |
| 2022-01-20 | 10.60 | $9.75 | 12.6M |
| 2022-01-19 | 10.98 | $9.99 | 24.1M |
| 2022-01-18 | 11.37 | $10.65 | 15.1M |
| 2022-01-14 | 11.69 | $11.56 | 11.9M |
| 2022-01-13 | 11.89 | $12.08 | 9.7M |
| 2022-01-12 | 12.02 | $12.64 | 21.4M |
| 2022-01-11 | 12.05 | $11.89 | 10.6M |
| 2022-01-10 | 12.26 | $11.42 | 17.3M |
| 2022-01-07 | 12.61 | $11.36 | 24.5M |
| 2022-01-06 | 13.04 | $11.80 | 17.4M |
| 2022-01-05 | 13.45 | $12.51 | 14.0M |
| 2022-01-04 | 13.78 | $14.06 | 11.0M |
| 2022-01-03 | 13.85 | $15.07 | 9.2M |
| 2021-12-31 | 13.72 | $14.61 | 4.6M |
| 2021-12-30 | 13.68 | $14.72 | 6.7M |
| 2021-12-29 | 13.61 | $14.11 | 6.3M |
| 2021-12-28 | 13.67 | $14.54 | 6.0M |
| 2021-12-27 | 13.66 | $14.69 | 4.7M |
| 2021-12-23 | 13.62 | $14.89 | 5.1M |
| 2021-12-22 | 13.54 | $14.79 | 5.4M |
| 2021-12-21 | 13.48 | $14.80 | 8.4M |
| 2021-12-20 | 13.42 | $14.04 | 9.0M |
| 2021-12-17 | 13.53 | $14.30 | 18.0M |
| 2021-12-16 | 13.60 | $13.30 | 13.4M |
| 2021-12-15 | 13.92 | $13.90 | 12.0M |
| 2021-12-14 | 14.16 | $13.95 | 12.9M |
| 2021-12-13 | 14.45 | $14.62 | 11.1M |
| 2021-12-10 | 14.66 | $14.98 | 8.8M |
| 2021-12-09 | 14.84 | $15.09 | 11.5M |
| 2021-12-08 | 15.03 | $15.69 | 10.7M |
| 2021-12-07 | 15.14 | $15.38 | 9.8M |
| 2021-12-06 | 15.35 | $14.94 | 16.6M |
| 2021-12-03 | 15.69 | $14.02 | 16.2M |
| 2021-12-02 | 16.30 | $14.55 | 16.1M |
| 2021-12-01 | 16.91 | $14.47 | 13.1M |
| 2021-11-30 | 17.64 | $15.84 | 13.1M |
| 2021-11-29 | 18.21 | $16.14 | 9.8M |
| 2021-11-26 | 18.82 | $16.37 | 6.2M |
| 2021-11-24 | 19.48 | $17.01 | 12.0M |
| 2021-11-23 | 20.12 | $16.71 | 25.4M |
| 2021-11-22 | 20.93 | $18.35 | 13.8M |
| 2021-11-19 | 21.53 | $19.73 | 10.7M |
| 2021-11-18 | 21.93 | $20.64 | 11.1M |
| 2021-11-17 | 22.21 | $21.00 | 10.7M |
| 2021-11-16 | 22.46 | $21.52 | 19.0M |
| 2021-11-15 | 22.64 | $22.56 | 13.4M |
| 2021-11-12 | 22.62 | $23.14 | 15.3M |
| 2021-11-11 | 22.48 | $22.56 | 45.5M |
| 2021-11-10 | 22.44 | $19.52 | 29.6M |
| 2021-11-09 | 23.03 | $21.00 | 15.9M |
| 2021-11-08 | 23.40 | $21.97 | 17.1M |
| 2021-11-05 | 23.62 | $22.32 | 16.9M |
| 2021-11-04 | 23.80 | $23.94 | 30.5M |
| 2021-11-03 | 23.66 | $20.86 | 34.0M |
| 2021-11-02 | 24.14 | $21.12 | 28.8M |
| 2021-11-01 | 24.64 | $24.75 | 9.9M |
| 2021-10-29 | 24.44 | $23.71 | 10.4M |
| 2021-10-28 | 24.42 | $24.25 | 6.4M |
| 2021-10-27 | 24.28 | $23.87 | 7.9M |
| 2021-10-26 | 24.18 | $23.75 | 5.7M |
| 2021-10-25 | 24.08 | $24.04 | 5.6M |
| 2021-10-22 | 23.90 | $23.39 | 4.9M |
| 2021-10-21 | 23.82 | $23.76 | 5.5M |
| 2021-10-20 | 23.63 | $23.53 | 9.6M |
| 2021-10-19 | 23.45 | $24.02 | 12.1M |
| 2021-10-18 | 23.14 | $24.16 | 26.8M |
| 2021-10-15 | 22.73 | $23.43 | 7.4M |
| 2021-10-14 | 22.40 | $23.74 | 9.0M |
| 2021-10-13 | 21.94 | $23.49 | 11.2M |
| 2021-10-12 | 21.46 | $23.25 | 15.4M |
| 2021-10-11 | 20.94 | $21.97 | 9.6M |
| 2021-10-08 | 20.60 | $21.66 | 20.4M |
| 2021-10-07 | 20.26 | $20.23 | 14.8M |
| 2021-10-06 | 20.17 | $19.72 | 7.5M |
| 2021-10-05 | 20.16 | $19.22 | 8.7M |
| 2021-10-04 | 20.26 | $18.99 | 13.6M |
| 2021-10-01 | 20.41 | $20.54 | 7.7M |
| 2021-09-30 | 20.26 | $20.53 | 8.2M |
| 2021-09-29 | 20.07 | $19.96 | 9.3M |
| 2021-09-28 | 19.97 | $20.05 | 15.7M |
| 2021-09-27 | 19.83 | $21.00 | 8.8M |
| 2021-09-24 | 19.46 | $20.35 | 9.2M |
| 2021-09-23 | 19.16 | $19.99 | 15.4M |
| 2021-09-22 | 18.88 | $19.46 | 17.9M |
| 2021-09-21 | 18.66 | $19.33 | 17.5M |
| 2021-09-20 | 18.44 | $18.45 | 16.6M |
| 2021-09-17 | 18.36 | $18.33 | 16.5M |
| 2021-09-16 | 18.28 | $17.88 | 10.4M |
| 2021-09-15 | 18.29 | $17.00 | 9.8M |
| 2021-09-14 | 18.48 | $16.90 | 31.4M |
| 2021-09-13 | 18.71 | $17.76 | 12.3M |
| 2021-09-10 | 18.80 | $18.75 | 5.1M |
| 2021-09-09 | 18.68 | $18.94 | 6.6M |
| 2021-09-08 | 18.50 | $18.74 | 12.7M |
| 2021-09-07 | 18.33 | $19.70 | 12.0M |
| 2021-09-03 | 17.92 | $19.18 | 8.9M |
| 2021-09-02 | 17.55 | $18.57 | 8.6M |
| 2021-09-01 | 17.25 | $18.42 | 10.4M |
| 2021-08-31 | 16.92 | $17.73 | 8.1M |
| 2021-08-30 | 16.68 | $17.56 | 7.0M |
| 2021-08-27 | 16.44 | $17.33 | 6.0M |
| 2021-08-26 | 16.20 | $16.71 | 8.0M |
| 2021-08-25 | 16.05 | $17.28 | 10.2M |
| 2021-08-24 | 15.76 | $17.27 | 12.8M |
| 2021-08-23 | 15.43 | $16.33 | 14.1M |
| 2021-08-20 | 15.23 | $15.41 | 15.0M |
| 2021-08-19 | 15.21 | $14.92 | 24.9M |
| 2021-08-18 | 15.27 | $14.47 | 24.5M |
| 2021-08-17 | 15.45 | $14.80 | 24.1M |
| 2021-08-16 | 15.59 | $16.31 | 11.5M |
| 2021-08-13 | 15.42 | $17.55 | 18.9M |
| 2021-08-12 | 14.97 | $17.98 | 60.6M |
| 2021-08-11 | 14.36 | $14.50 | 17.4M |
| 2021-08-10 | 14.39 | $14.85 | 5.4M |
| 2021-08-09 | 14.35 | $15.00 | 5.8M |
| 2021-08-06 | 14.27 | $14.43 | 3.7M |
| 2021-08-05 | 14.31 | $14.40 | 5.5M |
| 2021-08-04 | 14.36 | $14.51 | 5.3M |
| 2021-08-03 | 14.40 | $14.17 | 5.2M |
| 2021-08-02 | 14.52 | $14.96 | 4.5M |
| 2021-07-30 | 14.50 | $14.82 | 6.4M |
| 2021-07-29 | 14.51 | $14.97 | 7.4M |
| 2021-07-28 | 14.49 | $15.25 | 8.9M |
| 2021-07-27 | 14.42 | $14.30 | 7.9M |
| 2021-07-26 | 14.54 | $14.17 | 5.7M |
| 2021-07-23 | 14.71 | $14.40 | 5.8M |
| 2021-07-22 | 14.86 | $14.52 | 7.7M |
| 2021-07-21 | 15.01 | $14.92 | 7.7M |
| 2021-07-20 | 15.11 | $14.60 | 8.7M |
| 2021-07-19 | 15.30 | $14.19 | 8.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.75
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
5.06
Maximum
24.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.75 | $4.57 | 143.5M |
| 2026-07-15 | 4.79 | $4.75 | 115.4M |
| 2026-07-14 | 4.79 | $4.55 | 98.4M |
| 2026-07-13 | 4.84 | $4.49 | 62.2M |
| 2026-07-10 | 4.93 | $4.76 | 73.0M |
| 2026-07-09 | 4.95 | $5.30 | 112.4M |
| 2026-07-08 | 4.80 | $4.79 | 102.0M |
| 2026-07-07 | 4.78 | $4.79 | 87.3M |
| 2026-07-06 | 4.76 | $5.09 | 87.5M |
| 2026-07-02 | 4.63 | $4.90 | 90.0M |
| 2026-07-01 | 4.53 | $4.94 | 99.3M |
| 2026-06-30 | 4.40 | $4.62 | 80.8M |
| 2026-06-29 | 4.34 | $4.60 | 78.3M |
| 2026-06-26 | 4.28 | $4.37 | 171.7M |
| 2026-06-25 | 4.28 | $4.30 | 28.4M |
| 2026-06-24 | 4.30 | $4.28 | 37.1M |
| 2026-06-23 | 4.34 | $4.20 | 36.0M |
| 2026-06-22 | 4.41 | $4.28 | 31.1M |
| 2026-06-18 | 4.48 | $4.47 | 35.2M |
| 2026-06-17 | 4.50 | $4.45 | 42.0M |
| 2026-06-16 | 4.54 | $4.75 | 63.7M |
| 2026-06-15 | 4.49 | $4.61 | 46.5M |
| 2026-06-12 | 4.47 | $4.44 | 29.3M |
| 2026-06-11 | 4.51 | $4.47 | 37.2M |
| 2026-06-10 | 4.55 | $4.48 | 49.4M |
| 2026-06-09 | 4.60 | $4.34 | 40.1M |
| 2026-06-08 | 4.70 | $4.31 | 22.9M |
| 2026-06-05 | 4.84 | $4.42 | 36.6M |
| 2026-06-04 | 4.97 | $4.95 | 26.6M |
| 2026-06-03 | 4.96 | $4.87 | 44.6M |
| 2026-06-02 | 4.97 | $5.41 | 57.3M |
| 2026-06-01 | 4.82 | $5.31 | 47.1M |
| 2026-05-29 | 4.66 | $5.04 | 33.7M |
| 2026-05-28 | 4.55 | $5.07 | 52.1M |
| 2026-05-27 | 4.42 | $4.75 | 54.8M |
| 2026-05-26 | 4.36 | $4.48 | 38.2M |
| 2026-05-22 | 4.38 | $4.53 | 41.2M |
| 2026-05-21 | 4.38 | $4.57 | 37.7M |
| 2026-05-20 | 4.38 | $4.40 | 25.0M |
| 2026-05-19 | 4.44 | $4.30 | 25.6M |
| 2026-05-18 | 4.55 | $4.28 | 25.7M |
| 2026-05-15 | 4.69 | $4.38 | 23.6M |
| 2026-05-14 | 4.83 | $4.47 | 42.8M |
| 2026-05-13 | 4.98 | $4.58 | 31.2M |
| 2026-05-12 | 5.13 | $4.71 | 35.9M |
| 2026-05-11 | 5.26 | $4.85 | 41.7M |
| 2026-05-08 | 5.38 | $5.01 | 53.8M |
| 2026-05-07 | 5.48 | $5.32 | 43.1M |
| 2026-05-06 | 5.49 | $5.46 | 36.2M |
| 2026-05-05 | 5.46 | $5.23 | 27.1M |
| 2026-05-04 | 5.50 | $5.13 | 30.2M |
| 2026-05-01 | 5.57 | $5.44 | 27.6M |
| 2026-04-30 | 5.55 | $5.38 | 42.8M |
| 2026-04-29 | 5.55 | $5.58 | 39.3M |
| 2026-04-28 | 5.47 | $5.48 | 38.3M |
| 2026-04-27 | 5.41 | $5.39 | 27.9M |
| 2026-04-24 | 5.36 | $5.51 | 35.5M |
| 2026-04-23 | 5.26 | $5.22 | 40.0M |
| 2026-04-22 | 5.22 | $5.43 | 43.6M |
| 2026-04-21 | 5.11 | $5.45 | 77.0M |
| 2026-04-20 | 4.97 | $5.35 | 25.4M |
| 2026-04-17 | 4.82 | $5.29 | 43.4M |
| 2026-04-16 | 4.66 | $5.27 | 59.7M |
| 2026-04-15 | 4.47 | $4.82 | 31.7M |
| 2026-04-14 | 4.39 | $4.51 | 27.2M |
| 2026-04-13 | 4.39 | $4.36 | 25.6M |
| 2026-04-10 | 4.44 | $4.32 | 26.3M |
| 2026-04-09 | 4.52 | $4.31 | 30.8M |
| 2026-04-08 | 4.62 | $4.64 | 26.8M |
| 2026-04-07 | 4.64 | $4.55 | 24.0M |
| 2026-04-06 | 4.69 | $4.61 | 20.0M |
| 2026-04-02 | 4.74 | $4.74 | 29.2M |
| 2026-04-01 | 4.77 | $4.57 | 27.4M |
| 2026-03-31 | 4.85 | $4.68 | 28.9M |
| 2026-03-30 | 4.92 | $4.43 | 33.1M |
| 2026-03-27 | 5.08 | $4.80 | 27.3M |
| 2026-03-26 | 5.16 | $4.90 | 20.2M |
| 2026-03-25 | 5.22 | $5.10 | 26.9M |
| 2026-03-24 | 5.23 | $5.18 | 30.3M |
| 2026-03-23 | 5.22 | $5.21 | 47.8M |
| 2026-03-20 | 5.20 | $4.91 | 32.0M |
| 2026-03-19 | 5.27 | $5.14 | 27.8M |
| 2026-03-18 | 5.28 | $5.28 | 28.3M |
| 2026-03-17 | 5.24 | $5.56 | 50.2M |
| 2026-03-16 | 5.10 | $5.18 | 58.4M |
| 2026-03-13 | 5.06 | $4.95 | 43.5M |
| 2026-03-12 | 5.07 | $4.84 | 53.2M |
| 2026-03-11 | 5.13 | $5.27 | 53.2M |
| 2026-03-10 | 5.06 | $5.01 | 42.9M |
| 2026-03-09 | 5.06 | $5.08 | 51.3M |
| 2026-03-06 | 5.04 | $5.00 | 46.0M |
| 2026-03-05 | 5.03 | $5.18 | 55.8M |
| 2026-03-04 | 4.97 | $4.88 | 29.0M |
| 2026-03-03 | 4.99 | $4.97 | 30.4M |
| 2026-03-02 | 4.99 | $5.05 | 39.5M |
| 2026-02-27 | 4.97 | $5.42 | 38.3M |
| 2026-02-26 | 4.82 | $5.41 | 53.6M |
| 2026-02-25 | 4.65 | $4.98 | 34.2M |
| 2026-02-24 | 4.58 | $5.11 | 40.3M |
| 2026-02-23 | 4.45 | $4.78 | 60.8M |
| 2026-02-20 | 4.42 | $5.00 | 132.3M |
| 2026-02-19 | 4.31 | $4.65 | 75.3M |
| 2026-02-18 | 4.29 | $4.63 | 42.3M |
| 2026-02-17 | 4.29 | $4.33 | 30.1M |
| 2026-02-13 | 4.38 | $4.45 | 32.3M |
| 2026-02-12 | 4.48 | $4.38 | 40.0M |
| 2026-02-11 | 4.62 | $4.76 | 43.6M |
| 2026-02-10 | 4.68 | $4.69 | 46.9M |
| 2026-02-09 | 4.78 | $4.94 | 42.3M |
| 2026-02-06 | 4.84 | $4.88 | 43.5M |
| 2026-02-05 | 4.94 | $4.70 | 65.0M |
| 2026-02-04 | 5.12 | $5.00 | 58.5M |
| 2026-02-03 | 5.26 | $5.13 | 64.2M |
| 2026-02-02 | 5.39 | $4.82 | 50.3M |
| 2026-01-30 | 5.66 | $5.15 | 52.8M |
| 2026-01-29 | 5.88 | $5.58 | 45.4M |
| 2026-01-28 | 6.02 | $5.76 | 43.5M |
| 2026-01-27 | 6.14 | $5.81 | 40.3M |
| 2026-01-26 | 6.27 | $5.87 | 33.3M |
| 2026-01-23 | 6.41 | $6.01 | 63.9M |
| 2026-01-22 | 6.54 | $6.42 | 44.8M |
| 2026-01-21 | 6.56 | $6.48 | 54.8M |
| 2026-01-20 | 6.58 | $6.39 | 49.5M |
| 2026-01-16 | 6.62 | $6.67 | 68.1M |
| 2026-01-15 | 6.58 | $6.30 | 47.1M |
| 2026-01-14 | 6.65 | $6.64 | 56.5M |
| 2026-01-13 | 6.63 | $6.77 | 61.8M |
| 2026-01-12 | 6.57 | $7.02 | 58.5M |
| 2026-01-09 | 6.41 | $7.29 | 167.3M |
| 2026-01-08 | 6.13 | $6.43 | 70.9M |
| 2026-01-07 | 6.06 | $6.12 | 101.1M |
| 2026-01-06 | 6.08 | $6.93 | 74.7M |
| 2026-01-05 | 5.86 | $6.32 | 53.7M |
| 2026-01-02 | 5.78 | $6.07 | 38.4M |
| 2025-12-31 | 5.77 | $5.83 | 45.8M |
| 2025-12-30 | 5.85 | $5.84 | 42.5M |
| 2025-12-29 | 5.94 | $5.83 | 44.0M |
| 2025-12-26 | 6.07 | $6.01 | 47.1M |
| 2025-12-24 | 6.17 | $6.28 | 19.6M |
| 2025-12-23 | 6.21 | $6.27 | 39.5M |
| 2025-12-22 | 6.28 | $6.42 | 68.6M |
| 2025-12-19 | 6.31 | $6.36 | 61.5M |
| 2025-12-18 | 6.38 | $6.28 | 87.6M |
| 2025-12-17 | 6.50 | $6.12 | 77.3M |
| 2025-12-16 | 6.70 | $6.73 | 73.0M |
| 2025-12-15 | 6.75 | $6.47 | 76.1M |
| 2025-12-12 | 6.90 | $6.56 | 49.9M |
| 2025-12-11 | 7.05 | $7.05 | 60.8M |
| 2025-12-10 | 7.09 | $7.00 | 83.5M |
| 2025-12-09 | 7.15 | $7.41 | 75.7M |
| 2025-12-08 | 7.11 | $7.05 | 52.2M |
| 2025-12-05 | 7.16 | $7.15 | 46.0M |
| 2025-12-04 | 7.21 | $7.58 | 78.9M |
| 2025-12-03 | 7.12 | $6.94 | 51.1M |
| 2025-12-02 | 7.23 | $6.99 | 62.0M |
| 2025-12-01 | 7.34 | $7.14 | 91.1M |
| 2025-11-28 | 7.43 | $7.70 | 55.9M |
| 2025-11-26 | 7.37 | $7.78 | 108.8M |
| 2025-11-25 | 7.27 | $7.74 | 142.9M |
| 2025-11-24 | 7.16 | $7.69 | 156.6M |
| 2025-11-21 | 7.05 | $6.75 | 160.5M |
| 2025-11-20 | 7.22 | $6.16 | 111.7M |
| 2025-11-19 | 7.61 | $6.69 | 126.4M |
| 2025-11-18 | 7.92 | $7.52 | 124.1M |
| 2025-11-17 | 8.03 | $7.84 | 155.5M |
| 2025-11-14 | 8.07 | $8.12 | 184.1M |
| 2025-11-13 | 8.02 | $8.56 | 206.5M |
| 2025-11-12 | 7.82 | $9.37 | 250.5M |
| 2025-11-11 | 7.32 | $8.48 | 225.7M |
| 2025-11-10 | 6.99 | $7.97 | 222.1M |
| 2025-11-07 | 6.76 | $6.56 | 214.5M |
| 2025-11-06 | 6.93 | $6.56 | 126.3M |
| 2025-11-05 | 7.15 | $7.23 | 74.7M |
| 2025-11-04 | 7.20 | $6.92 | 94.3M |
| 2025-11-03 | 7.36 | $7.59 | 87.8M |
| 2025-10-31 | 7.35 | $7.77 | 120.8M |
| 2025-10-30 | 7.29 | $7.34 | 104.7M |
| 2025-10-29 | 7.35 | $7.65 | 96.3M |
| 2025-10-28 | 7.33 | $7.97 | 100.8M |
| 2025-10-27 | 7.21 | $8.16 | 110.9M |
| 2025-10-24 | 7.01 | $7.97 | 207.9M |
| 2025-10-23 | 6.83 | $7.03 | 65.3M |
| 2025-10-22 | 6.91 | $6.82 | 113.3M |
| 2025-10-21 | 7.08 | $6.96 | 66.5M |
| 2025-10-20 | 7.26 | $7.37 | 64.2M |
| 2025-10-17 | 7.35 | $7.16 | 76.0M |
| 2025-10-16 | 7.52 | $7.11 | 78.5M |
| 2025-10-15 | 7.76 | $7.38 | 110.2M |
| 2025-10-14 | 7.96 | $7.64 | 115.8M |
| 2025-10-13 | 8.13 | $7.27 | 115.7M |
| 2025-10-10 | 8.45 | $7.57 | 158.8M |
| 2025-10-09 | 8.74 | $8.14 | 93.1M |
| 2025-10-08 | 8.91 | $8.49 | 205.2M |
| 2025-10-07 | 8.99 | $9.29 | 197.8M |
| 2025-10-06 | 8.83 | $9.28 | 287.5M |
| 2025-10-03 | 8.63 | $8.11 | 240.5M |
| 2025-10-02 | 8.75 | $8.01 | 148.5M |
| 2025-10-01 | 8.91 | $8.06 | 178.5M |
| 2025-09-30 | 9.09 | $7.97 | 169.3M |
| 2025-09-29 | 9.32 | $8.20 | 155.7M |
| 2025-09-26 | 9.50 | $8.81 | 168.1M |
| 2025-09-25 | 9.52 | $9.09 | 371.2M |
| 2025-09-24 | 9.43 | $8.23 | 326.2M |
| 2025-09-23 | 9.57 | $7.09 | 305.7M |
| 2025-09-22 | 10.07 | $8.38 | 279.3M |
| 2025-09-19 | 10.26 | $9.57 | 229.8M |
| 2025-09-18 | 10.07 | $9.94 | 264.0M |
| 2025-09-17 | 9.69 | $10.21 | 701.2M |
| 2025-09-16 | 9.12 | $8.92 | 255.2M |
| 2025-09-15 | 8.79 | $9.49 | 329.1M |
| 2025-09-12 | 8.19 | $9.07 | 472.2M |
| 2025-09-11 | 7.56 | $10.52 | 1.1B |
| 2025-09-10 | 6.32 | $5.86 | 373.3M |
| 2025-09-09 | 6.25 | $6.11 | 239.9M |
| 2025-09-08 | 6.08 | $6.04 | 486.2M |
| 2025-09-05 | 5.87 | $6.65 | 570.4M |
| 2025-09-04 | 5.41 | $5.96 | 466.9M |
| 2025-09-03 | 5.05 | $5.13 | 301.2M |
| 2025-09-02 | 4.86 | $5.09 | 412.5M |
| 2025-08-29 | 4.63 | $4.45 | 320.3M |
| 2025-08-28 | 4.54 | $4.27 | 227.3M |
| 2025-08-27 | 4.48 | $4.02 | 300.7M |
| 2025-08-26 | 4.47 | $4.70 | 486.6M |
| 2025-08-25 | 4.22 | $4.54 | 764.6M |
| 2025-08-22 | 3.97 | $5.01 | 657.1M |
| 2025-08-21 | 3.49 | $3.60 | 205.1M |
| 2025-08-20 | 3.36 | $3.22 | 245.0M |
| 2025-08-19 | 3.30 | $3.62 | 340.2M |
| 2025-08-18 | 3.10 | $3.78 | 414.5M |
| 2025-08-15 | 2.79 | $3.17 | 419.4M |
| 2025-08-14 | 2.61 | $3.04 | 322.4M |
| 2025-08-13 | 2.42 | $2.42 | 101.9M |
| 2025-08-12 | 2.38 | $2.47 | 213.3M |
| 2025-08-11 | 2.31 | $2.31 | 146.9M |
| 2025-08-08 | 2.28 | $1.95 | 90.1M |
| 2025-08-07 | 2.35 | $1.85 | 140.9M |
| 2025-08-06 | 2.46 | $1.90 | 211.3M |
| 2025-08-05 | 2.57 | $2.52 | 235.2M |
| 2025-08-04 | 2.51 | $2.46 | 274.0M |
| 2025-08-01 | 2.45 | $2.10 | 192.1M |
| 2025-07-31 | 2.48 | $1.84 | 112.5M |
| 2025-07-30 | 2.59 | $2.07 | 126.8M |
| 2025-07-29 | 2.64 | $2.05 | 237.1M |
| 2025-07-28 | 2.70 | $2.34 | 224.4M |
| 2025-07-25 | 2.67 | $2.54 | 233.9M |
| 2025-07-24 | 2.56 | $2.42 | 462.4M |
| 2025-07-23 | 2.46 | $2.29 | 529.1M |
| 2025-07-22 | 2.36 | $2.88 | 1.1B |
| 2025-07-21 | 2.05 | $3.21 | 1.9B |
| 2025-07-18 | 1.55 | $2.25 | 589.7M |
| 2025-07-17 | 1.25 | $1.65 | 551.0M |
| 2025-07-16 | 1.06 | $1.49 | 303.7M |
| 2025-07-15 | 0.88 | $1.04 | 142.1M |
| 2025-07-14 | 0.80 | $0.90 | 159.3M |
| 2025-07-11 | 0.75 | $0.78 | 182.2M |
| 2025-07-10 | 0.72 | $0.88 | 111.5M |
| 2025-07-09 | 0.65 | $0.74 | 67.4M |
| 2025-07-08 | 0.62 | $0.73 | 123.5M |
| 2025-07-07 | 0.57 | $0.63 | 140.3M |
| 2025-07-03 | 0.56 | $0.61 | 51.3M |
| 2025-07-02 | 0.54 | $0.57 | 61.2M |
| 2025-07-01 | 0.53 | $0.57 | 108.9M |
| 2025-06-30 | 0.53 | $0.53 | 96.1M |
| 2025-06-27 | 0.53 | $0.56 | 182.5M |
| 2025-06-26 | 0.53 | $0.54 | 74.3M |
| 2025-06-25 | 0.53 | $0.51 | 76.1M |
| 2025-06-24 | 0.54 | $0.55 | 79.5M |
| 2025-06-23 | 0.54 | $0.53 | 66.8M |
| 2025-06-20 | 0.55 | $0.53 | 79.1M |
| 2025-06-18 | 0.57 | $0.58 | 92.5M |
| 2025-06-17 | 0.57 | $0.57 | 84.6M |
| 2025-06-16 | 0.57 | $0.56 | 81.1M |
| 2025-06-13 | 0.59 | $0.58 | 68.8M |
| 2025-06-12 | 0.60 | $0.60 | 53.3M |
| 2025-06-11 | 0.60 | $0.61 | 72.6M |
| 2025-06-10 | 0.61 | $0.60 | 85.7M |
| 2025-06-09 | 0.61 | $0.57 | 115.4M |
| 2025-06-06 | 0.63 | $0.68 | 61.3M |
| 2025-06-05 | 0.63 | $0.66 | 108.6M |
| 2025-06-04 | 0.62 | $0.63 | 95.4M |
| 2025-06-03 | 0.63 | $0.59 | 73.1M |
| 2025-06-02 | 0.65 | $0.60 | 94.3M |
| 2025-05-30 | 0.67 | $0.65 | 69.0M |
| 2025-05-29 | 0.68 | $0.69 | 81.1M |
| 2025-05-28 | 0.68 | $0.68 | 61.1M |
| 2025-05-27 | 0.69 | $0.69 | 104.6M |
| 2025-05-23 | 0.70 | $0.68 | 94.1M |
| 2025-05-22 | 0.71 | $0.68 | 117.6M |
| 2025-05-21 | 0.72 | $0.69 | 87.9M |
| 2025-05-20 | 0.73 | $0.74 | 118.5M |
| 2025-05-19 | 0.73 | $0.79 | 89.1M |
| 2025-05-16 | 0.72 | $0.78 | 71.1M |
| 2025-05-15 | 0.71 | $0.73 | 62.8M |
| 2025-05-14 | 0.71 | $0.75 | 70.3M |
| 2025-05-13 | 0.71 | $0.71 | 64.9M |
| 2025-05-12 | 0.71 | $0.71 | 108.6M |
| 2025-05-09 | 0.73 | $0.67 | 171.8M |
| 2025-05-08 | 0.76 | $0.87 | 32.7M |
| 2025-05-07 | 0.73 | $0.87 | 91.5M |
| 2025-05-06 | 0.70 | $0.70 | 39.5M |
| 2025-05-05 | 0.72 | $0.74 | 46.9M |
| 2025-05-02 | 0.73 | $0.74 | 42.7M |
| 2025-05-01 | 0.74 | $0.75 | 30.8M |
| 2025-04-30 | 0.76 | $0.76 | 24.9M |
| 2025-04-29 | 0.78 | $0.77 | 30.8M |
| 2025-04-28 | 0.80 | $0.78 | 67.3M |
| 2025-04-25 | 0.82 | $0.76 | 127.6M |
| 2025-04-24 | 0.86 | $0.78 | 158.0M |
| 2025-04-23 | 0.90 | $0.84 | 138.6M |
| 2025-04-22 | 0.93 | $0.99 | 68.0M |
| 2025-04-21 | 0.92 | $0.93 | 44.3M |
| 2025-04-17 | 0.93 | $0.95 | 19.5M |
| 2025-04-16 | 0.93 | $0.93 | 14.2M |
| 2025-04-15 | 0.95 | $0.92 | 22.5M |
| 2025-04-14 | 0.97 | $0.95 | 24.6M |
| 2025-04-11 | 0.98 | $1.02 | 55.6M |
| 2025-04-10 | 0.98 | $0.99 | 59.2M |
| 2025-04-09 | 0.99 | $1.09 | 40.6M |
| 2025-04-08 | 0.98 | $0.97 | 35.3M |
| 2025-04-07 | 1.00 | $1.03 | 33.6M |
| 2025-04-04 | 1.00 | $0.99 | 64.1M |
| 2025-04-03 | 1.02 | $0.96 | 45.1M |
| 2025-04-02 | 1.05 | $1.01 | 57.4M |
| 2025-04-01 | 1.08 | $1.00 | 37.3M |
| 2025-03-31 | 1.11 | $1.02 | 56.6M |
| 2025-03-28 | 1.15 | $1.13 | 28.8M |
| 2025-03-27 | 1.16 | $1.17 | 26.5M |
| 2025-03-26 | 1.17 | $1.20 | 41.6M |
| 2025-03-25 | 1.16 | $1.20 | 23.9M |
| 2025-03-24 | 1.16 | $1.23 | 30.6M |
| 2025-03-21 | 1.14 | $1.20 | 34.6M |
| 2025-03-20 | 1.13 | $1.19 | 61.0M |
| 2025-03-19 | 1.13 | $1.19 | 51.0M |
| 2025-03-18 | 1.12 | $1.15 | 31.4M |
| 2025-03-17 | 1.13 | $1.19 | 34.7M |
| 2025-03-14 | 1.13 | $1.14 | 22.8M |
| 2025-03-13 | 1.15 | $1.11 | 55.0M |
| 2025-03-12 | 1.18 | $1.21 | 38.3M |
| 2025-03-11 | 1.18 | $1.11 | 58.9M |
| 2025-03-10 | 1.22 | $1.20 | 67.2M |
| 2025-03-07 | 1.25 | $1.20 | 48.1M |
| 2025-03-06 | 1.27 | $1.18 | 43.5M |
| 2025-03-05 | 1.32 | $1.23 | 51.9M |
| 2025-03-04 | 1.35 | $1.24 | 49.4M |
| 2025-03-03 | 1.40 | $1.21 | 42.0M |
| 2025-02-28 | 1.46 | $1.34 | 57.5M |
| 2025-02-27 | 1.49 | $1.43 | 81.5M |
| 2025-02-26 | 1.50 | $1.54 | 60.6M |
| 2025-02-25 | 1.48 | $1.49 | 53.3M |
| 2025-02-24 | 1.47 | $1.41 | 47.5M |
| 2025-02-21 | 1.48 | $1.39 | 52.0M |
| 2025-02-20 | 1.50 | $1.48 | 37.3M |
| 2025-02-19 | 1.50 | $1.54 | 47.1M |
| 2025-02-18 | 1.48 | $1.58 | 40.4M |
| 2025-02-14 | 1.44 | $1.55 | 40.3M |
| 2025-02-13 | 1.40 | $1.50 | 36.9M |
| 2025-02-12 | 1.37 | $1.47 | 50.5M |
| 2025-02-11 | 1.34 | $1.38 | 61.6M |
| 2025-02-10 | 1.33 | $1.37 | 24.2M |
| 2025-02-07 | 1.33 | $1.34 | 33.2M |
| 2025-02-06 | 1.34 | $1.39 | 28.9M |
| 2025-02-05 | 1.33 | $1.38 | 35.7M |
| 2025-02-04 | 1.33 | $1.32 | 22.5M |
| 2025-02-03 | 1.35 | $1.32 | 41.6M |
| 2025-01-31 | 1.37 | $1.38 | 29.0M |
| 2025-01-30 | 1.38 | $1.43 | 20.5M |
| 2025-01-29 | 1.38 | $1.46 | 34.6M |
| 2025-01-28 | 1.37 | $1.50 | 54.2M |
| 2025-01-27 | 1.34 | $1.38 | 44.4M |
| 2025-01-24 | 1.35 | $1.40 | 26.2M |
| 2025-01-23 | 1.36 | $1.43 | 31.3M |
| 2025-01-22 | 1.37 | $1.40 | 28.7M |
| 2025-01-21 | 1.38 | $1.40 | 41.5M |
| 2025-01-17 | 1.40 | $1.44 | 41.4M |
| 2025-01-16 | 1.42 | $1.54 | 50.9M |
| 2025-01-15 | 1.41 | $1.51 | 53.6M |
| 2025-01-14 | 1.41 | $1.37 | 42.8M |
| 2025-01-13 | 1.45 | $1.38 | 69.5M |
| 2025-01-10 | 1.50 | $1.47 | 51.9M |
| 2025-01-08 | 1.54 | $1.53 | 42.1M |
| 2025-01-07 | 1.57 | $1.61 | 40.4M |
| 2025-01-06 | 1.59 | $1.72 | 48.5M |
| 2025-01-03 | 1.57 | $1.65 | 37.4M |
| 2025-01-02 | 1.57 | $1.59 | 37.3M |
| 2024-12-31 | 1.60 | $1.60 | 38.7M |
| 2024-12-30 | 1.63 | $1.61 | 36.3M |
| 2024-12-27 | 1.67 | $1.67 | 29.9M |
| 2024-12-26 | 1.70 | $1.71 | 26.8M |
| 2024-12-24 | 1.72 | $1.66 | 17.8M |
| 2024-12-23 | 1.76 | $1.67 | 22.3M |
| 2024-12-20 | 1.82 | $1.69 | 36.8M |
| 2024-12-19 | 1.88 | $1.67 | 33.9M |
| 2024-12-18 | 1.95 | $1.73 | 45.2M |
| 2024-12-17 | 2.03 | $1.91 | 17.6M |
| 2024-12-16 | 2.07 | $1.92 | 29.7M |
| 2024-12-13 | 2.11 | $1.92 | 26.2M |
| 2024-12-12 | 2.17 | $1.96 | 36.2M |
| 2024-12-11 | 2.21 | $2.09 | 28.6M |
| 2024-12-10 | 2.23 | $2.07 | 35.1M |
| 2024-12-09 | 2.25 | $2.18 | 39.3M |
| 2024-12-06 | 2.25 | $2.20 | 63.4M |
| 2024-12-05 | 2.23 | $2.15 | 46.8M |
| 2024-12-04 | 2.22 | $2.19 | 43.7M |
| 2024-12-03 | 2.20 | $2.16 | 32.6M |
| 2024-12-02 | 2.17 | $2.13 | 60.8M |
| 2024-11-29 | 2.15 | $2.34 | 39.1M |
| 2024-11-27 | 2.06 | $2.27 | 43.9M |
| 2024-11-26 | 1.97 | $2.20 | 51.6M |
| 2024-11-25 | 1.87 | $2.28 | 87.7M |
| 2024-11-22 | 1.74 | $1.99 | 89.6M |
| 2024-11-21 | 1.66 | $1.70 | 44.2M |
| 2024-11-20 | 1.66 | $1.63 | 26.6M |
| 2024-11-19 | 1.68 | $1.60 | 23.8M |
| 2024-11-18 | 1.72 | $1.61 | 34.0M |
| 2024-11-15 | 1.76 | $1.66 | 32.4M |
| 2024-11-14 | 1.80 | $1.77 | 29.3M |
| 2024-11-13 | 1.81 | $1.81 | 52.0M |
| 2024-11-12 | 1.81 | $1.77 | 47.0M |
| 2024-11-11 | 1.83 | $1.83 | 45.4M |
| 2024-11-08 | 1.83 | $1.85 | 58.7M |
| 2024-11-07 | 1.82 | $1.87 | 48.6M |
| 2024-11-06 | 1.80 | $1.78 | 36.5M |
| 2024-11-05 | 1.81 | $1.92 | 21.6M |
| 2024-11-04 | 1.78 | $1.85 | 29.1M |
| 2024-11-01 | 1.77 | $1.82 | 32.0M |
| 2024-10-31 | 1.76 | $1.75 | 32.5M |
| 2024-10-30 | 1.77 | $1.84 | 30.1M |
| 2024-10-29 | 1.76 | $1.79 | 30.5M |
| 2024-10-28 | 1.76 | $1.87 | 29.8M |
| 2024-10-25 | 1.74 | $1.75 | 19.2M |
| 2024-10-24 | 1.76 | $1.77 | 20.7M |
| 2024-10-23 | 1.77 | $1.73 | 22.2M |
| 2024-10-22 | 1.80 | $1.78 | 16.0M |
| 2024-10-21 | 1.82 | $1.83 | 24.0M |
| 2024-10-18 | 1.83 | $1.86 | 20.0M |
| 2024-10-17 | 1.83 | $1.82 | 29.9M |
| 2024-10-16 | 1.85 | $1.96 | 21.2M |
| 2024-10-15 | 1.83 | $1.89 | 28.8M |
| 2024-10-14 | 1.82 | $1.93 | 29.8M |
| 2024-10-11 | 1.81 | $1.87 | 39.7M |
| 2024-10-10 | 1.81 | $1.76 | 33.0M |
| 2024-10-09 | 1.85 | $1.82 | 36.0M |
| 2024-10-08 | 1.88 | $1.79 | 33.2M |
| 2024-10-07 | 1.93 | $1.84 | 34.1M |
| 2024-10-04 | 1.97 | $1.99 | 32.9M |
| 2024-10-03 | 1.97 | $1.93 | 37.9M |
| 2024-10-02 | 2.00 | $1.90 | 34.6M |
| 2024-10-01 | 2.04 | $1.90 | 31.3M |
| 2024-09-30 | 2.09 | $2.00 | 31.4M |
| 2024-09-27 | 2.12 | $2.07 | 33.5M |
| 2024-09-26 | 2.13 | $2.09 | 27.9M |
| 2024-09-25 | 2.14 | $2.00 | 30.5M |
| 2024-09-24 | 2.18 | $2.16 | 32.7M |
| 2024-09-23 | 2.18 | $2.03 | 29.7M |
| 2024-09-20 | 2.22 | $2.08 | 43.7M |
| 2024-09-19 | 2.25 | $2.19 | 46.3M |
| 2024-09-18 | 2.25 | $2.20 | 71.2M |
| 2024-09-17 | 2.25 | $2.36 | 41.0M |
| 2024-09-16 | 2.19 | $2.38 | 53.3M |
| 2024-09-13 | 2.12 | $2.27 | 57.7M |
| 2024-09-12 | 2.06 | $2.19 | 35.3M |
| 2024-09-11 | 2.01 | $2.06 | 31.2M |
| 2024-09-10 | 2.00 | $1.96 | 34.8M |
| 2024-09-09 | 2.01 | $1.97 | 25.6M |
| 2024-09-06 | 2.02 | $1.89 | 32.4M |
| 2024-09-05 | 2.07 | $1.99 | 24.9M |
| 2024-09-04 | 2.09 | $1.92 | 26.6M |
| 2024-09-03 | 2.13 | $1.94 | 31.9M |
| 2024-08-30 | 2.18 | $2.15 | 33.4M |
| 2024-08-29 | 2.17 | $2.10 | 30.5M |
| 2024-08-28 | 2.17 | $2.14 | 37.5M |
| 2024-08-27 | 2.17 | $2.38 | 43.0M |
| 2024-08-26 | 2.08 | $2.50 | 51.8M |
| 2024-08-23 | 1.93 | $2.25 | 65.5M |
| 2024-08-22 | 1.84 | $2.02 | 40.1M |
| 2024-08-21 | 1.79 | $2.01 | 21.6M |
| 2024-08-20 | 1.74 | $1.95 | 30.0M |
| 2024-08-19 | 1.70 | $1.96 | 36.1M |
| 2024-08-16 | 1.65 | $1.79 | 18.1M |
| 2024-08-15 | 1.65 | $1.80 | 21.7M |
| 2024-08-14 | 1.64 | $1.76 | 20.4M |
| 2024-08-13 | 1.65 | $1.76 | 21.7M |
| 2024-08-12 | 1.67 | $1.60 | 18.0M |
| 2024-08-09 | 1.74 | $1.66 | 19.1M |
| 2024-08-08 | 1.81 | $1.68 | 17.3M |
| 2024-08-07 | 1.90 | $1.60 | 24.5M |
| 2024-08-06 | 2.03 | $1.72 | 21.5M |
| 2024-08-05 | 2.16 | $1.71 | 30.5M |
| 2024-08-02 | 2.31 | $1.86 | 38.0M |
| 2024-08-01 | 2.45 | $2.13 | 36.3M |
| 2024-07-31 | 2.54 | $2.32 | 33.5M |
| 2024-07-30 | 2.58 | $2.34 | 24.3M |
| 2024-07-29 | 2.62 | $2.49 | 21.2M |
| 2024-07-26 | 2.62 | $2.52 | 17.9M |
| 2024-07-25 | 2.61 | $2.47 | 22.6M |
| 2024-07-24 | 2.61 | $2.41 | 20.8M |
| 2024-07-23 | 2.63 | $2.58 | 16.3M |
| 2024-07-22 | 2.59 | $2.52 | 20.5M |
| 2024-07-19 | 2.56 | $2.45 | 27.2M |
| 2024-07-18 | 2.54 | $2.57 | 34.0M |
| 2024-07-17 | 2.47 | $2.72 | 50.2M |
| 2024-07-16 | 2.34 | $2.92 | 47.9M |
| 2024-07-15 | 2.11 | $2.54 | 35.5M |
| 2024-07-12 | 1.95 | $2.26 | 37.8M |
| 2024-07-11 | 1.85 | $2.06 | 24.1M |
| 2024-07-10 | 1.79 | $1.90 | 12.8M |
| 2024-07-09 | 1.77 | $1.90 | 14.3M |
| 2024-07-08 | 1.74 | $1.81 | 11.5M |
| 2024-07-05 | 1.74 | $1.76 | 12.0M |
| 2024-07-03 | 1.76 | $1.80 | 5.8M |
| 2024-07-02 | 1.76 | $1.76 | 8.4M |
| 2024-07-01 | 1.79 | $1.79 | 10.7M |
| 2024-06-28 | 1.81 | $1.84 | 21.5M |
| 2024-06-27 | 1.83 | $1.88 | 7.2M |
| 2024-06-26 | 1.84 | $1.84 | 16.0M |
| 2024-06-25 | 1.86 | $1.76 | 11.4M |
| 2024-06-24 | 1.91 | $1.85 | 10.7M |
| 2024-06-21 | 1.95 | $1.89 | 21.1M |
| 2024-06-20 | 1.99 | $1.85 | 18.4M |
| 2024-06-18 | 2.05 | $1.97 | 10.6M |
| 2024-06-17 | 2.09 | $1.99 | 15.6M |
| 2024-06-14 | 2.13 | $2.06 | 13.6M |
| 2024-06-13 | 2.15 | $2.10 | 20.2M |
| 2024-06-12 | 2.17 | $2.23 | 38.8M |
| 2024-06-11 | 2.16 | $2.13 | 9.6M |
| 2024-06-10 | 2.17 | $2.12 | 8.7M |
| 2024-06-07 | 2.19 | $2.13 | 15.0M |
| 2024-06-06 | 2.20 | $2.28 | 10.3M |
| 2024-06-05 | 2.18 | $2.22 | 8.4M |
| 2024-06-04 | 2.17 | $2.16 | 14.2M |
| 2024-06-03 | 2.18 | $2.18 | 11.0M |
| 2024-05-31 | 2.18 | $2.18 | 17.5M |
| 2024-05-30 | 2.18 | $2.11 | 13.7M |
| 2024-05-29 | 2.21 | $2.06 | 14.1M |
| 2024-05-28 | 2.26 | $2.20 | 11.7M |
| 2024-05-24 | 2.27 | $2.13 | 7.3M |
| 2024-05-23 | 2.31 | $2.12 | 11.2M |
| 2024-05-22 | 2.37 | $2.20 | 17.5M |
| 2024-05-21 | 2.40 | $2.25 | 11.3M |
| 2024-05-20 | 2.44 | $2.42 | 9.3M |
| 2024-05-17 | 2.42 | $2.41 | 9.7M |
| 2024-05-16 | 2.40 | $2.44 | 11.0M |
| 2024-05-15 | 2.37 | $2.48 | 21.1M |
| 2024-05-14 | 2.31 | $2.45 | 20.7M |
| 2024-05-13 | 2.26 | $2.48 | 18.5M |
| 2024-05-10 | 2.18 | $2.32 | 12.7M |
| 2024-05-09 | 2.14 | $2.30 | 23.1M |
| 2024-05-08 | 2.09 | $2.12 | 19.9M |
| 2024-05-07 | 2.10 | $2.25 | 21.7M |
| 2024-05-06 | 2.06 | $2.35 | 27.5M |
| 2024-05-03 | 1.99 | $2.21 | 47.5M |
| 2024-05-02 | 1.95 | $2.03 | 25.5M |
| 2024-05-01 | 1.96 | $2.00 | 23.7M |
| 2024-04-30 | 1.99 | $1.99 | 14.7M |
| 2024-04-29 | 2.03 | $2.13 | 11.2M |
| 2024-04-26 | 2.04 | $2.14 | 11.8M |
| 2024-04-25 | 2.04 | $2.07 | 17.3M |
| 2024-04-24 | 2.08 | $2.15 | 10.3M |
| 2024-04-23 | 2.10 | $2.23 | 12.6M |
| 2024-04-22 | 2.11 | $2.17 | 8.6M |
| 2024-04-19 | 2.14 | $2.17 | 10.0M |
| 2024-04-18 | 2.18 | $2.15 | 12.0M |
| 2024-04-17 | 2.24 | $2.16 | 12.3M |
| 2024-04-16 | 2.32 | $2.16 | 12.6M |
| 2024-04-15 | 2.41 | $2.19 | 14.7M |
| 2024-04-12 | 2.52 | $2.34 | 13.0M |
| 2024-04-11 | 2.60 | $2.46 | 10.4M |
| 2024-04-10 | 2.67 | $2.45 | 21.1M |
| 2024-04-09 | 2.76 | $2.74 | 11.4M |
| 2024-04-08 | 2.78 | $2.69 | 10.9M |
| 2024-04-05 | 2.82 | $2.70 | 13.0M |
| 2024-04-04 | 2.86 | $2.76 | 12.3M |
| 2024-04-03 | 2.89 | $2.87 | 10.1M |
| 2024-04-02 | 2.90 | $2.78 | 13.3M |
| 2024-04-01 | 2.94 | $2.91 | 16.3M |
| 2024-03-28 | 2.94 | $3.03 | 23.9M |
| 2024-03-27 | 2.91 | $2.95 | 13.8M |
| 2024-03-26 | 2.90 | $2.91 | 11.9M |
| 2024-03-25 | 2.90 | $2.95 | 15.7M |
| 2024-03-22 | 2.88 | $2.98 | 17.6M |
| 2024-03-21 | 2.86 | $3.13 | 21.2M |
| 2024-03-20 | 2.78 | $2.98 | 18.7M |
| 2024-03-19 | 2.73 | $2.74 | 19.9M |
| 2024-03-18 | 2.75 | $2.88 | 36.1M |
| 2024-03-15 | 2.74 | $2.67 | 30.3M |
| 2024-03-14 | 2.78 | $2.63 | 19.0M |
| 2024-03-13 | 2.86 | $2.86 | 14.7M |
| 2024-03-12 | 2.88 | $2.86 | 17.2M |
| 2024-03-11 | 2.90 | $2.91 | 17.8M |
| 2024-03-08 | 2.92 | $3.06 | 24.7M |
| 2024-03-07 | 2.89 | $2.97 | 16.5M |
| 2024-03-06 | 2.89 | $2.95 | 20.2M |
| 2024-03-05 | 2.90 | $2.78 | 20.5M |
| 2024-03-04 | 2.97 | $3.03 | 19.3M |
| 2024-03-01 | 2.97 | $3.11 | 14.8M |
| 2024-02-29 | 2.95 | $3.08 | 20.1M |
| 2024-02-28 | 2.93 | $3.03 | 16.6M |
| 2024-02-27 | 2.94 | $3.11 | 17.0M |
| 2024-02-26 | 2.92 | $3.05 | 22.7M |
| 2024-02-23 | 2.92 | $2.87 | 17.4M |
| 2024-02-22 | 2.97 | $2.97 | 20.8M |
| 2024-02-21 | 3.02 | $2.91 | 19.7M |
| 2024-02-20 | 3.09 | $2.80 | 22.6M |
| 2024-02-16 | 3.22 | $3.00 | 40.9M |
| 2024-02-15 | 3.31 | $3.35 | 26.1M |
| 2024-02-14 | 3.31 | $3.44 | 16.7M |
| 2024-02-13 | 3.29 | $3.24 | 19.0M |
| 2024-02-12 | 3.32 | $3.56 | 22.0M |
| 2024-02-09 | 3.27 | $3.51 | 16.2M |
| 2024-02-08 | 3.22 | $3.33 | 15.1M |
| 2024-02-07 | 3.22 | $3.22 | 12.8M |
| 2024-02-06 | 3.25 | $3.28 | 16.7M |
| 2024-02-05 | 3.28 | $3.21 | 21.3M |
| 2024-02-02 | 3.34 | $3.50 | 21.0M |
| 2024-02-01 | 3.32 | $3.53 | 20.8M |
| 2024-01-31 | 3.28 | $3.42 | 30.5M |
| 2024-01-30 | 3.28 | $3.55 | 20.3M |
| 2024-01-29 | 3.24 | $3.72 | 20.6M |
| 2024-01-26 | 3.14 | $3.35 | 16.4M |
| 2024-01-25 | 3.14 | $3.38 | 20.2M |
| 2024-01-24 | 3.13 | $3.22 | 19.7M |
| 2024-01-23 | 3.18 | $3.36 | 23.8M |
| 2024-01-22 | 3.19 | $3.49 | 34.7M |
| 2024-01-19 | 3.18 | $3.15 | 19.6M |
| 2024-01-18 | 3.27 | $3.01 | 18.5M |
| 2024-01-17 | 3.43 | $3.12 | 20.7M |
| 2024-01-16 | 3.59 | $3.22 | 19.7M |
| 2024-01-12 | 3.76 | $3.51 | 16.3M |
| 2024-01-11 | 3.88 | $3.56 | 25.5M |
| 2024-01-10 | 4.00 | $3.68 | 14.8M |
| 2024-01-09 | 4.12 | $3.70 | 15.1M |
| 2024-01-08 | 4.25 | $3.95 | 17.6M |
| 2024-01-05 | 4.33 | $3.63 | 22.4M |
| 2024-01-04 | 4.52 | $4.02 | 12.5M |
| 2024-01-03 | 4.63 | $4.03 | 22.4M |
| 2024-01-02 | 4.75 | $4.28 | 20.8M |
| 2023-12-29 | 4.82 | $4.48 | 22.1M |
| 2023-12-28 | 4.82 | $4.67 | 15.2M |
| 2023-12-27 | 4.76 | $4.72 | 17.7M |
| 2023-12-26 | 4.66 | $4.68 | 14.7M |
| 2023-12-22 | 4.54 | $4.58 | 29.6M |
| 2023-12-21 | 4.41 | $4.20 | 17.5M |
| 2023-12-20 | 4.38 | $4.02 | 27.0M |
| 2023-12-19 | 4.38 | $4.34 | 24.8M |
| 2023-12-18 | 4.27 | $4.07 | 25.3M |
| 2023-12-15 | 4.22 | $4.06 | 56.4M |
| 2023-12-14 | 4.15 | $4.56 | 47.1M |
| 2023-12-13 | 3.89 | $4.11 | 40.3M |
| 2023-12-12 | 3.72 | $3.44 | 18.7M |
| 2023-12-11 | 3.71 | $3.59 | 16.1M |
| 2023-12-08 | 3.64 | $3.66 | 14.0M |
| 2023-12-07 | 3.53 | $3.55 | 14.1M |
| 2023-12-06 | 3.43 | $3.45 | 19.1M |
| 2023-12-05 | 3.33 | $3.38 | 21.0M |
| 2023-12-04 | 3.22 | $3.41 | 20.0M |
| 2023-12-01 | 3.07 | $3.32 | 25.5M |
| 2023-11-30 | 2.92 | $3.01 | 19.8M |
| 2023-11-29 | 2.82 | $3.00 | 25.3M |
| 2023-11-28 | 2.70 | $2.89 | 19.6M |
| 2023-11-27 | 2.59 | $2.75 | 15.4M |
| 2023-11-24 | 2.50 | $2.61 | 9.3M |
| 2023-11-22 | 2.42 | $2.45 | 12.4M |
| 2023-11-21 | 2.39 | $2.34 | 13.0M |
| 2023-11-20 | 2.37 | $2.50 | 15.1M |
| 2023-11-17 | 2.30 | $2.45 | 16.3M |
| 2023-11-16 | 2.24 | $2.38 | 16.6M |
| 2023-11-15 | 2.18 | $2.47 | 23.6M |
| 2023-11-14 | 2.07 | $2.29 | 27.0M |
| 2023-11-13 | 2.01 | $2.03 | 11.9M |
| 2023-11-10 | 2.01 | $2.08 | 12.6M |
| 2023-11-09 | 2.00 | $2.02 | 19.1M |
| 2023-11-08 | 2.01 | $2.17 | 21.8M |
| 2023-11-07 | 1.98 | $2.07 | 17.9M |
| 2023-11-06 | 1.97 | $2.00 | 40.9M |
| 2023-11-03 | 1.98 | $2.09 | 41.5M |
| 2023-11-02 | 1.97 | $2.20 | 33.6M |
| 2023-11-01 | 1.93 | $1.89 | 19.0M |
| 2023-10-31 | 1.98 | $1.90 | 26.0M |
| 2023-10-30 | 2.04 | $2.09 | 17.1M |
| 2023-10-27 | 2.06 | $2.08 | 10.7M |
| 2023-10-26 | 2.09 | $2.13 | 15.7M |
| 2023-10-25 | 2.11 | $2.12 | 13.4M |
| 2023-10-24 | 2.15 | $2.20 | 16.1M |
| 2023-10-23 | 2.17 | $2.13 | 14.5M |
| 2023-10-20 | 2.22 | $2.18 | 12.5M |
| 2023-10-19 | 2.27 | $2.20 | 17.5M |
| 2023-10-18 | 2.33 | $2.28 | 12.1M |
| 2023-10-17 | 2.37 | $2.45 | 15.5M |
| 2023-10-16 | 2.38 | $2.43 | 11.0M |
| 2023-10-13 | 2.40 | $2.41 | 14.3M |
| 2023-10-12 | 2.43 | $2.49 | 13.6M |
| 2023-10-11 | 2.45 | $2.69 | 11.0M |
| 2023-10-10 | 2.41 | $2.67 | 16.9M |
| 2023-10-09 | 2.37 | $2.43 | 13.4M |
| 2023-10-06 | 2.40 | $2.56 | 11.3M |
| 2023-10-05 | 2.41 | $2.64 | 10.3M |
| 2023-10-04 | 2.39 | $2.68 | 11.3M |
| 2023-10-03 | 2.37 | $2.38 | 14.2M |
| 2023-10-02 | 2.43 | $2.66 | 12.5M |
| 2023-09-29 | 2.44 | $2.64 | 13.3M |
| 2023-09-28 | 2.45 | $2.61 | 12.8M |
| 2023-09-27 | 2.48 | $2.55 | 17.3M |
| 2023-09-26 | 2.55 | $2.36 | 15.1M |
| 2023-09-25 | 2.69 | $2.43 | 18.6M |
| 2023-09-22 | 2.86 | $2.57 | 19.0M |
| 2023-09-21 | 3.01 | $2.55 | 35.5M |
| 2023-09-20 | 3.21 | $2.96 | 19.1M |
| 2023-09-19 | 3.33 | $3.19 | 11.7M |
| 2023-09-18 | 3.40 | $3.19 | 10.8M |
| 2023-09-15 | 3.50 | $3.22 | 32.9M |
| 2023-09-14 | 3.60 | $3.42 | 14.6M |
| 2023-09-13 | 3.66 | $3.50 | 14.3M |
| 2023-09-12 | 3.71 | $3.69 | 11.4M |
| 2023-09-11 | 3.71 | $3.69 | 9.9M |
| 2023-09-08 | 3.71 | $3.78 | 9.9M |
| 2023-09-07 | 3.69 | $3.80 | 12.5M |
| 2023-09-06 | 3.65 | $3.74 | 13.4M |
| 2023-09-05 | 3.62 | $3.79 | 15.9M |
| 2023-09-01 | 3.57 | $3.89 | 17.8M |
| 2023-08-31 | 3.48 | $3.90 | 19.3M |
| 2023-08-30 | 3.37 | $3.94 | 18.7M |
| 2023-08-29 | 3.22 | $3.75 | 16.0M |
| 2023-08-28 | 3.11 | $3.50 | 11.1M |
| 2023-08-25 | 3.05 | $3.38 | 16.7M |
| 2023-08-24 | 3.03 | $3.22 | 14.9M |
| 2023-08-23 | 3.06 | $3.40 | 14.9M |
| 2023-08-22 | 3.04 | $3.20 | 11.4M |
| 2023-08-21 | 3.08 | $3.25 | 14.5M |
| 2023-08-18 | 3.13 | $3.16 | 22.7M |
| 2023-08-17 | 3.22 | $3.26 | 19.0M |
| 2023-08-16 | 3.31 | $3.31 | 15.4M |
| 2023-08-15 | 3.41 | $3.36 | 16.2M |
| 2023-08-14 | 3.51 | $3.49 | 13.8M |
| 2023-08-11 | 3.60 | $3.43 | 15.4M |
| 2023-08-10 | 3.74 | $3.47 | 18.3M |
| 2023-08-09 | 3.90 | $3.42 | 16.1M |
| 2023-08-08 | 4.10 | $3.55 | 24.5M |
| 2023-08-07 | 4.32 | $3.44 | 28.0M |
| 2023-08-04 | 4.61 | $3.54 | 47.5M |
| 2023-08-03 | 4.93 | $4.81 | 18.3M |
| 2023-08-02 | 4.92 | $4.78 | 21.6M |
| 2023-08-01 | 4.91 | $5.27 | 19.7M |
| 2023-07-31 | 4.74 | $5.11 | 20.7M |
| 2023-07-28 | 4.58 | $4.84 | 25.0M |
| 2023-07-27 | 4.46 | $4.25 | 31.5M |
| 2023-07-26 | 4.50 | $4.43 | 12.4M |
| 2023-07-25 | 4.48 | $4.35 | 16.6M |
| 2023-07-24 | 4.48 | $4.39 | 17.7M |
| 2023-07-21 | 4.47 | $4.13 | 11.6M |
| 2023-07-20 | 4.53 | $4.03 | 17.7M |
| 2023-07-19 | 4.63 | $4.21 | 22.6M |
| 2023-07-18 | 4.69 | $4.39 | 18.8M |
| 2023-07-17 | 4.69 | $4.32 | 16.7M |
| 2023-07-14 | 4.72 | $4.44 | 29.2M |
| 2023-07-13 | 4.69 | $4.83 | 33.8M |
| 2023-07-12 | 4.54 | $4.89 | 36.7M |
| 2023-07-11 | 4.32 | $4.45 | 25.5M |
| 2023-07-10 | 4.18 | $4.08 | 20.2M |
| 2023-07-07 | 4.12 | $3.84 | 20.6M |
| 2023-07-06 | 4.12 | $3.85 | 22.0M |
| 2023-07-05 | 4.11 | $4.07 | 27.4M |
| 2023-07-03 | 4.01 | $4.28 | 20.2M |
| 2023-06-30 | 3.82 | $4.02 | 25.6M |
| 2023-06-29 | 3.67 | $4.08 | 38.3M |
| 2023-06-28 | 3.45 | $3.98 | 48.9M |
| 2023-06-27 | 3.22 | $3.40 | 32.4M |
| 2023-06-26 | 3.11 | $2.95 | 15.6M |
| 2023-06-23 | 3.12 | $2.93 | 86.2M |
| 2023-06-22 | 3.14 | $3.17 | 21.6M |
| 2023-06-21 | 3.07 | $3.12 | 28.9M |
| 2023-06-20 | 3.00 | $3.07 | 37.5M |
| 2023-06-16 | 2.93 | $3.01 | 30.1M |
| 2023-06-15 | 2.86 | $2.98 | 22.1M |
| 2023-06-14 | 2.78 | $2.94 | 37.8M |
| 2023-06-13 | 2.70 | $2.93 | 37.5M |
| 2023-06-12 | 2.59 | $2.62 | 18.7M |
| 2023-06-09 | 2.55 | $2.40 | 18.3M |
| 2023-06-08 | 2.58 | $2.49 | 20.6M |
| 2023-06-07 | 2.58 | $2.33 | 18.1M |
| 2023-06-06 | 2.62 | $2.46 | 18.1M |
| 2023-06-05 | 2.64 | $2.37 | 17.5M |
| 2023-06-02 | 2.67 | $2.48 | 27.8M |
| 2023-06-01 | 2.68 | $2.70 | 24.7M |
| 2023-05-31 | 2.62 | $2.64 | 32.0M |
| 2023-05-30 | 2.56 | $2.46 | 29.7M |
| 2023-05-26 | 2.54 | $2.36 | 13.4M |
| 2023-05-25 | 2.54 | $2.32 | 23.0M |
| 2023-05-24 | 2.55 | $2.52 | 17.8M |
| 2023-05-23 | 2.49 | $2.42 | 25.3M |
| 2023-05-22 | 2.45 | $2.54 | 23.7M |
| 2023-05-19 | 2.35 | $2.41 | 20.9M |
| 2023-05-18 | 2.27 | $2.42 | 22.7M |
| 2023-05-17 | 2.17 | $2.36 | 27.3M |
| 2023-05-16 | 2.06 | $2.03 | 16.9M |
| 2023-05-15 | 2.02 | $2.08 | 20.2M |
| 2023-05-12 | 1.97 | $1.95 | 18.1M |
| 2023-05-11 | 1.93 | $2.10 | 25.2M |
| 2023-05-10 | 1.84 | $2.10 | 57.4M |
| 2023-05-09 | 1.73 | $2.15 | 28.9M |
| 2023-05-08 | 1.58 | $2.05 | 45.5M |
| 2023-05-05 | 1.42 | $1.79 | 38.9M |
| 2023-05-04 | 1.32 | $1.35 | 13.3M |
| 2023-05-03 | 1.33 | $1.34 | 11.1M |
| 2023-05-02 | 1.35 | $1.36 | 15.5M |
| 2023-05-01 | 1.37 | $1.46 | 23.6M |
| 2023-04-28 | 1.36 | $1.38 | 18.6M |
| 2023-04-27 | 1.38 | $1.29 | 13.3M |
| 2023-04-26 | 1.43 | $1.26 | 19.7M |
| 2023-04-25 | 1.51 | $1.33 | 17.3M |
| 2023-04-24 | 1.58 | $1.41 | 21.0M |
| 2023-04-21 | 1.64 | $1.54 | 15.8M |
| 2023-04-20 | 1.67 | $1.49 | 17.5M |
| 2023-04-19 | 1.73 | $1.56 | 19.7M |
| 2023-04-18 | 1.77 | $1.69 | 15.5M |
| 2023-04-17 | 1.79 | $1.75 | 17.5M |
| 2023-04-14 | 1.78 | $1.70 | 22.1M |
| 2023-04-13 | 1.80 | $1.83 | 18.5M |
| 2023-04-12 | 1.77 | $1.78 | 22.2M |
| 2023-04-11 | 1.75 | $1.82 | 18.8M |
| 2023-04-10 | 1.71 | $1.68 | 20.2M |
| 2023-04-06 | 1.71 | $1.68 | 10.7M |
| 2023-04-05 | 1.70 | $1.64 | 17.3M |
| 2023-04-04 | 1.71 | $1.77 | 16.0M |
| 2023-04-03 | 1.68 | $1.84 | 21.0M |
| 2023-03-31 | 1.62 | $1.76 | 22.9M |
| 2023-03-30 | 1.57 | $1.63 | 14.7M |
| 2023-03-29 | 1.54 | $1.58 | 19.8M |
| 2023-03-28 | 1.54 | $1.47 | 17.7M |
| 2023-03-27 | 1.56 | $1.60 | 27.0M |
| 2023-03-24 | 1.55 | $1.66 | 24.3M |
| 2023-03-23 | 1.52 | $1.70 | 36.6M |
| 2023-03-22 | 1.47 | $1.54 | 25.0M |
| 2023-03-21 | 1.46 | $1.69 | 22.6M |
| 2023-03-20 | 1.40 | $1.45 | 24.4M |
| 2023-03-17 | 1.41 | $1.61 | 20.7M |
| 2023-03-16 | 1.36 | $1.67 | 27.7M |
| 2023-03-15 | 1.30 | $1.62 | 44.2M |
| 2023-03-14 | 1.24 | $1.38 | 20.2M |
| 2023-03-13 | 1.24 | $1.32 | 24.6M |
| 2023-03-10 | 1.27 | $1.19 | 42.0M |
| 2023-03-09 | 1.35 | $1.36 | 18.3M |
| 2023-03-08 | 1.39 | $1.56 | 19.8M |
| 2023-03-07 | 1.39 | $1.46 | 18.0M |
| 2023-03-06 | 1.42 | $1.47 | 26.1M |
| 2023-03-03 | 1.45 | $1.53 | 22.6M |
| 2023-03-02 | 1.48 | $1.40 | 14.9M |
| 2023-03-01 | 1.55 | $1.34 | 30.3M |
| 2023-02-28 | 1.67 | $1.44 | 15.4M |
| 2023-02-27 | 1.78 | $1.44 | 32.8M |
| 2023-02-24 | 1.92 | $1.60 | 31.8M |
| 2023-02-23 | 2.03 | $1.82 | 24.9M |
| 2023-02-22 | 2.10 | $1.85 | 22.4M |
| 2023-02-21 | 2.18 | $1.84 | 18.7M |
| 2023-02-17 | 2.27 | $2.01 | 27.6M |
| 2023-02-16 | 2.33 | $2.16 | 22.3M |
| 2023-02-15 | 2.35 | $2.34 | 24.2M |
| 2023-02-14 | 2.32 | $2.16 | 26.4M |
| 2023-02-13 | 2.33 | $2.01 | 17.1M |
| 2023-02-10 | 2.39 | $1.95 | 16.9M |
| 2023-02-09 | 2.48 | $2.04 | 22.6M |
| 2023-02-08 | 2.55 | $2.23 | 16.5M |
| 2023-02-07 | 2.58 | $2.36 | 16.9M |
| 2023-02-06 | 2.56 | $2.39 | 22.8M |
| 2023-02-03 | 2.52 | $2.59 | 27.6M |
| 2023-02-02 | 2.41 | $2.79 | 63.9M |
| 2023-02-01 | 2.20 | $2.40 | 38.8M |
| 2023-01-31 | 2.06 | $2.19 | 29.7M |
| 2023-01-30 | 1.96 | $2.07 | 34.9M |
| 2023-01-27 | 1.86 | $2.03 | 37.2M |
| 2023-01-26 | 1.76 | $1.77 | 33.7M |
| 2023-01-25 | 1.71 | $1.61 | 17.0M |
| 2023-01-24 | 1.70 | $1.63 | 24.8M |
| 2023-01-23 | 1.68 | $1.74 | 25.2M |
| 2023-01-20 | 1.62 | $1.60 | 12.2M |
| 2023-01-19 | 1.58 | $1.49 | 19.9M |
| 2023-01-18 | 1.57 | $1.62 | 26.6M |
| 2023-01-17 | 1.52 | $1.73 | 26.2M |
| 2023-01-13 | 1.42 | $1.66 | 48.5M |
| 2023-01-12 | 1.31 | $1.63 | 36.7M |
| 2023-01-11 | 1.20 | $1.42 | 27.5M |
| 2023-01-10 | 1.12 | $1.24 | 20.8M |
| 2023-01-09 | 1.09 | $1.20 | 25.0M |
| 2023-01-06 | 1.06 | $1.15 | 10.8M |
| 2023-01-05 | 1.05 | $1.09 | 10.6M |
| 2023-01-04 | 1.06 | $1.19 | 15.2M |
| 2023-01-03 | 1.03 | $1.10 | 19.1M |
| 2022-12-30 | 1.04 | $1.16 | 21.5M |
| 2022-12-29 | 1.02 | $1.13 | 29.8M |
| 2022-12-28 | 1.02 | $1.05 | 18.1M |
| 2022-12-27 | 1.04 | $0.97 | 26.8M |
| 2022-12-23 | 1.10 | $1.02 | 14.4M |
| 2022-12-22 | 1.16 | $1.03 | 54.6M |
| 2022-12-21 | 1.24 | $1.14 | 58.6M |
| 2022-12-20 | 1.29 | $1.26 | 42.5M |
| 2022-12-19 | 1.32 | $1.33 | 24.4M |
| 2022-12-16 | 1.34 | $1.26 | 59.5M |
| 2022-12-15 | 1.39 | $1.40 | 15.9M |
| 2022-12-14 | 1.41 | $1.52 | 18.6M |
| 2022-12-13 | 1.40 | $1.53 | 50.0M |
| 2022-12-12 | 1.38 | $1.45 | 20.0M |
| 2022-12-09 | 1.39 | $1.30 | 16.2M |
| 2022-12-08 | 1.45 | $1.32 | 12.8M |
| 2022-12-07 | 1.52 | $1.29 | 26.2M |
| 2022-12-06 | 1.62 | $1.41 | 13.8M |
| 2022-12-05 | 1.70 | $1.54 | 16.4M |
| 2022-12-02 | 1.77 | $1.71 | 18.1M |
| 2022-12-01 | 1.79 | $1.86 | 18.8M |
| 2022-11-30 | 1.78 | $1.85 | 20.1M |
| 2022-11-29 | 1.77 | $1.75 | 10.3M |
| 2022-11-28 | 1.79 | $1.82 | 16.6M |
| 2022-11-25 | 1.79 | $2.07 | 11.1M |
| 2022-11-23 | 1.72 | $1.93 | 27.8M |
| 2022-11-22 | 1.68 | $1.64 | 27.3M |
| 2022-11-21 | 1.72 | $1.69 | 15.0M |
| 2022-11-18 | 1.76 | $1.72 | 49.1M |
| 2022-11-17 | 1.81 | $1.87 | 11.8M |
| 2022-11-16 | 1.82 | $1.92 | 14.9M |
| 2022-11-15 | 1.83 | $2.05 | 31.6M |
| 2022-11-14 | 1.80 | $1.87 | 23.1M |
| 2022-11-11 | 1.82 | $2.08 | 40.9M |
| 2022-11-10 | 1.79 | $1.91 | 83.6M |
| 2022-11-09 | 1.81 | $1.51 | 24.9M |
| 2022-11-08 | 1.96 | $1.64 | 52.8M |
| 2022-11-07 | 2.11 | $1.74 | 33.7M |
| 2022-11-04 | 2.27 | $2.02 | 39.8M |
| 2022-11-03 | 2.38 | $2.34 | 29.3M |
| 2022-11-02 | 2.41 | $2.29 | 25.1M |
| 2022-11-01 | 2.47 | $2.44 | 20.7M |
| 2022-10-31 | 2.49 | $2.59 | 17.5M |
| 2022-10-28 | 2.48 | $2.69 | 15.3M |
| 2022-10-27 | 2.43 | $2.65 | 15.4M |
| 2022-10-26 | 2.39 | $2.67 | 16.5M |
| 2022-10-25 | 2.34 | $2.72 | 21.3M |
| 2022-10-24 | 2.27 | $2.36 | 18.9M |
| 2022-10-21 | 2.31 | $2.48 | 16.8M |
| 2022-10-20 | 2.31 | $2.44 | 22.3M |
| 2022-10-19 | 2.34 | $2.31 | 17.7M |
| 2022-10-18 | 2.43 | $2.50 | 18.1M |
| 2022-10-17 | 2.47 | $2.48 | 23.6M |
| 2022-10-14 | 2.55 | $2.45 | 18.9M |
| 2022-10-13 | 2.65 | $2.71 | 26.9M |
| 2022-10-12 | 2.70 | $2.81 | 13.9M |
| 2022-10-11 | 2.73 | $2.70 | 16.7M |
| 2022-10-10 | 2.81 | $2.94 | 19.2M |
| 2022-10-07 | 2.85 | $2.81 | 20.0M |
| 2022-10-06 | 2.93 | $2.99 | 16.1M |
| 2022-10-05 | 2.99 | $3.22 | 9.5M |
| 2022-10-04 | 2.98 | $3.38 | 19.1M |
| 2022-10-03 | 2.94 | $3.14 | 14.4M |
| 2022-09-30 | 2.97 | $3.11 | 11.0M |
| 2022-09-29 | 3.02 | $3.14 | 16.1M |
| 2022-09-28 | 3.09 | $3.40 | 15.3M |
| 2022-09-27 | 3.09 | $3.16 | 17.9M |
| 2022-09-26 | 3.18 | $3.06 | 26.7M |
| 2022-09-23 | 3.33 | $3.19 | 30.8M |
| 2022-09-22 | 3.47 | $3.04 | 28.8M |
| 2022-09-21 | 3.71 | $3.25 | 34.7M |
| 2022-09-20 | 3.93 | $3.56 | 23.7M |
| 2022-09-19 | 4.11 | $3.88 | 19.4M |
| 2022-09-16 | 4.24 | $4.06 | 27.5M |
| 2022-09-15 | 4.33 | $4.19 | 26.4M |
| 2022-09-14 | 4.41 | $4.30 | 18.0M |
| 2022-09-13 | 4.48 | $4.57 | 14.1M |
| 2022-09-12 | 4.48 | $4.96 | 9.9M |
| 2022-09-09 | 4.35 | $4.88 | 12.8M |
| 2022-09-08 | 4.23 | $4.55 | 10.5M |
| 2022-09-07 | 4.19 | $4.41 | 9.2M |
| 2022-09-06 | 4.19 | $4.21 | 10.0M |
| 2022-09-02 | 4.26 | $4.10 | 18.2M |
| 2022-09-01 | 4.38 | $4.28 | 12.8M |
| 2022-08-31 | 4.48 | $4.33 | 11.4M |
| 2022-08-30 | 4.59 | $4.46 | 28.1M |
| 2022-08-29 | 4.69 | $4.49 | 9.2M |
| 2022-08-26 | 4.80 | $4.61 | 12.6M |
| 2022-08-25 | 4.91 | $4.81 | 10.0M |
| 2022-08-24 | 4.97 | $4.62 | 10.5M |
| 2022-08-23 | 5.11 | $4.65 | 12.2M |
| 2022-08-22 | 5.28 | $4.75 | 16.4M |
| 2022-08-19 | 5.45 | $4.75 | 23.3M |
| 2022-08-18 | 5.65 | $5.06 | 17.1M |
| 2022-08-17 | 5.80 | $5.09 | 17.8M |
| 2022-08-16 | 5.98 | $5.68 | 16.4M |
| 2022-08-15 | 5.99 | $6.01 | 26.8M |
| 2022-08-12 | 5.90 | $6.30 | 15.3M |
| 2022-08-11 | 5.70 | $5.99 | 25.9M |
| 2022-08-10 | 5.54 | $5.94 | 16.8M |
| 2022-08-09 | 5.36 | $5.43 | 24.4M |
| 2022-08-08 | 5.31 | $5.89 | 25.1M |
| 2022-08-05 | 5.09 | $5.72 | 55.7M |
| 2022-08-04 | 4.89 | $4.70 | 42.3M |
| 2022-08-03 | 4.96 | $5.21 | 18.3M |
| 2022-08-02 | 4.89 | $4.85 | 22.6M |
| 2022-08-01 | 4.92 | $4.79 | 25.9M |
| 2022-07-29 | 4.97 | $4.91 | 17.7M |
| 2022-07-28 | 5.01 | $5.04 | 22.5M |
| 2022-07-27 | 5.01 | $4.75 | 20.0M |
| 2022-07-26 | 5.11 | $4.65 | 10.8M |
| 2022-07-25 | 5.26 | $4.94 | 11.9M |
| 2022-07-22 | 5.35 | $5.17 | 10.0M |
| 2022-07-21 | 5.39 | $5.61 | 7.4M |
| 2022-07-20 | 5.30 | $5.66 | 14.3M |
| 2022-07-19 | 5.17 | $5.53 | 16.2M |
| 2022-07-18 | 5.06 | $5.03 | 11.7M |
| 2022-07-15 | 5.09 | $5.12 | 9.7M |
| 2022-07-14 | 5.10 | $4.96 | 10.0M |
| 2022-07-13 | 5.16 | $5.23 | 10.5M |
| 2022-07-12 | 5.16 | $5.27 | 14.6M |
| 2022-07-11 | 5.14 | $5.12 | 19.0M |
| 2022-07-08 | 5.17 | $5.56 | 13.7M |
| 2022-07-07 | 5.07 | $5.65 | 14.1M |
| 2022-07-06 | 4.93 | $5.36 | 17.3M |
| 2022-07-05 | 4.85 | $5.47 | 13.1M |
| 2022-07-01 | 4.73 | $5.11 | 14.4M |
| 2022-06-30 | 4.70 | $4.71 | 10.9M |
| 2022-06-29 | 4.80 | $4.78 | 13.5M |
| 2022-06-28 | 4.91 | $5.13 | 9.4M |
| 2022-06-27 | 4.94 | $5.43 | 11.7M |
| 2022-06-24 | 4.90 | $5.66 | 15.9M |
| 2022-06-23 | 4.78 | $5.38 | 22.9M |
| 2022-06-22 | 4.73 | $4.82 | 15.2M |
| 2022-06-21 | 4.86 | $4.76 | 19.9M |
| 2022-06-17 | 5.06 | $4.83 | 25.9M |
| 2022-06-16 | 5.28 | $4.32 | 27.1M |
| 2022-06-15 | 5.72 | $5.13 | 29.3M |
| 2022-06-14 | 6.01 | $5.04 | 21.5M |
| 2022-06-13 | 6.40 | $5.02 | 22.1M |
| 2022-06-10 | 6.89 | $5.70 | 24.8M |
| 2022-06-09 | 7.26 | $6.69 | 13.2M |
| 2022-06-08 | 7.41 | $7.35 | 13.4M |
| 2022-06-07 | 7.37 | $7.39 | 12.0M |
| 2022-06-06 | 7.31 | $7.18 | 14.5M |
| 2022-06-03 | 7.30 | $7.52 | 12.2M |
| 2022-06-02 | 7.18 | $8.01 | 19.8M |
| 2022-06-01 | 6.88 | $6.97 | 14.3M |
| 2022-05-31 | 6.84 | $7.23 | 35.7M |
| 2022-05-27 | 6.71 | $7.49 | 22.9M |
| 2022-05-26 | 6.47 | $6.52 | 16.3M |
| 2022-05-25 | 6.49 | $6.42 | 15.2M |
| 2022-05-24 | 6.55 | $6.16 | 15.3M |
| 2022-05-23 | 6.71 | $6.77 | 9.7M |
| 2022-05-20 | 6.72 | $6.85 | 14.8M |
| 2022-05-19 | 6.71 | $6.90 | 15.4M |
| 2022-05-18 | 6.68 | $6.85 | 17.1M |
| 2022-05-17 | 6.66 | $7.52 | 17.5M |
| 2022-05-16 | 6.43 | $7.16 | 17.7M |
| 2022-05-13 | 6.28 | $7.27 | 28.8M |
| 2022-05-12 | 6.06 | $6.26 | 39.1M |
| 2022-05-11 | 6.12 | $5.38 | 18.5M |
| 2022-05-10 | 6.49 | $5.86 | 36.6M |
| 2022-05-09 | 6.80 | $6.00 | 24.6M |
| 2022-05-06 | 7.13 | $6.71 | 45.9M |
| 2022-05-05 | 7.31 | $7.15 | 25.0M |
| 2022-05-04 | 7.40 | $8.02 | 24.3M |
| 2022-05-03 | 7.24 | $7.72 | 17.9M |
| 2022-05-02 | 7.15 | $7.52 | 16.0M |
| 2022-04-29 | 7.10 | $6.99 | 12.1M |
| 2022-04-28 | 7.21 | $7.18 | 12.2M |
| 2022-04-27 | 7.30 | $6.74 | 11.5M |
| 2022-04-26 | 7.55 | $7.03 | 13.2M |
| 2022-04-25 | 7.77 | $7.46 | 15.8M |
| 2022-04-22 | 7.90 | $7.09 | 14.4M |
| 2022-04-21 | 8.18 | $7.50 | 14.8M |
| 2022-04-20 | 8.39 | $8.17 | 9.7M |
| 2022-04-19 | 8.43 | $8.58 | 8.8M |
| 2022-04-18 | 8.36 | $8.24 | 12.6M |
| 2022-04-14 | 8.37 | $8.83 | 16.2M |
| 2022-04-13 | 8.21 | $8.76 | 15.8M |
| 2022-04-12 | 8.02 | $8.03 | 17.9M |
| 2022-04-11 | 8.04 | $7.79 | 20.1M |
| 2022-04-08 | 8.13 | $7.28 | 13.6M |
| 2022-04-07 | 8.41 | $7.39 | 13.1M |
| 2022-04-06 | 8.71 | $7.58 | 18.3M |
| 2022-04-05 | 9.01 | $8.35 | 10.6M |
| 2022-04-04 | 9.14 | $9.06 | 12.5M |
| 2022-04-01 | 9.06 | $8.48 | 10.7M |
| 2022-03-31 | 9.15 | $8.65 | 10.2M |
| 2022-03-30 | 9.19 | $9.14 | 9.0M |
| 2022-03-29 | 9.09 | $9.85 | 18.3M |
| 2022-03-28 | 8.73 | $8.95 | 13.5M |
| 2022-03-25 | 8.57 | $8.65 | 15.7M |
| 2022-03-24 | 8.48 | $9.03 | 14.7M |
| 2022-03-23 | 8.24 | $9.18 | 11.8M |
| 2022-03-22 | 7.90 | $9.29 | 25.4M |
| 2022-03-21 | 7.46 | $8.16 | 16.1M |
| 2022-03-18 | 7.29 | $8.29 | 26.2M |
| 2022-03-17 | 7.04 | $8.25 | 13.9M |
| 2022-03-16 | 6.77 | $7.73 | 18.3M |
| 2022-03-15 | 6.61 | $7.06 | 15.3M |
| 2022-03-14 | 6.65 | $6.47 | 17.0M |
| 2022-03-11 | 6.90 | $6.86 | 12.3M |
| 2022-03-10 | 7.09 | $7.41 | 17.5M |
| 2022-03-09 | 7.17 | $7.48 | 19.8M |
| 2022-03-08 | 7.26 | $6.79 | 17.1M |
| 2022-03-07 | 7.60 | $6.53 | 21.0M |
| 2022-03-04 | 8.12 | $6.76 | 30.1M |
| 2022-03-03 | 8.69 | $7.81 | 18.5M |
| 2022-03-02 | 9.06 | $8.59 | 16.8M |
| 2022-03-01 | 9.27 | $8.23 | 20.8M |
| 2022-02-28 | 9.64 | $8.35 | 31.4M |
| 2022-02-25 | 10.06 | $8.44 | 56.0M |
| 2022-02-24 | 10.55 | $10.98 | 33.5M |
| 2022-02-23 | 10.35 | $9.22 | 17.5M |
| 2022-02-22 | 10.65 | $10.07 | 13.5M |
| 2022-02-18 | 10.75 | $10.71 | 21.6M |
| 2022-02-17 | 10.66 | $10.61 | 9.0M |
| 2022-02-16 | 10.59 | $11.23 | 9.5M |
| 2022-02-15 | 10.30 | $11.29 | 13.3M |
| 2022-02-14 | 9.94 | $10.14 | 9.8M |
| 2022-02-11 | 9.86 | $10.23 | 10.1M |
| 2022-02-10 | 9.74 | $10.29 | 16.6M |
| 2022-02-09 | 9.58 | $10.50 | 13.8M |
| 2022-02-08 | 9.33 | $9.80 | 22.4M |
| 2022-02-07 | 9.26 | $9.67 | 8.4M |
| 2022-02-04 | 9.23 | $9.81 | 13.0M |
| 2022-02-03 | 9.16 | $9.56 | 11.6M |
| 2022-02-02 | 9.17 | $10.35 | 12.4M |
| 2022-02-01 | 8.94 | $10.71 | 16.9M |
| 2022-01-31 | 8.57 | $9.93 | 13.2M |
| 2022-01-28 | 8.39 | $8.81 | 13.6M |
| 2022-01-27 | 8.55 | $8.50 | 17.3M |
| 2022-01-26 | 8.87 | $8.65 | 15.0M |
| 2022-01-25 | 9.24 | $8.99 | 11.4M |
| 2022-01-24 | 9.61 | $9.36 | 24.8M |
| 2022-01-21 | 9.96 | $9.47 | 19.1M |
| 2022-01-20 | 10.38 | $9.75 | 12.6M |
| 2022-01-19 | 10.82 | $9.99 | 24.1M |
| 2022-01-18 | 11.30 | $10.65 | 15.1M |
| 2022-01-14 | 11.69 | $11.56 | 11.9M |
| 2022-01-13 | 11.90 | $12.08 | 9.7M |
| 2022-01-12 | 12.01 | $12.64 | 21.4M |
| 2022-01-11 | 11.98 | $11.89 | 10.6M |
| 2022-01-10 | 12.20 | $11.42 | 17.3M |
| 2022-01-07 | 12.63 | $11.36 | 24.5M |
| 2022-01-06 | 13.19 | $11.80 | 17.4M |
| 2022-01-05 | 13.75 | $12.51 | 14.0M |
| 2022-01-04 | 14.21 | $14.06 | 11.0M |
| 2022-01-03 | 14.29 | $15.07 | 9.2M |
| 2021-12-31 | 14.08 | $14.61 | 4.6M |
| 2021-12-30 | 13.98 | $14.72 | 6.7M |
| 2021-12-29 | 13.84 | $14.11 | 6.3M |
| 2021-12-28 | 13.87 | $14.54 | 6.0M |
| 2021-12-27 | 13.79 | $14.69 | 4.7M |
| 2021-12-23 | 13.65 | $14.89 | 5.1M |
| 2021-12-22 | 13.45 | $14.79 | 5.4M |
| 2021-12-21 | 13.24 | $14.80 | 8.4M |
| 2021-12-20 | 13.02 | $14.04 | 9.0M |
| 2021-12-17 | 13.02 | $14.30 | 18.0M |
| 2021-12-16 | 12.96 | $13.30 | 13.4M |
| 2021-12-15 | 13.24 | $13.90 | 12.0M |
| 2021-12-14 | 13.41 | $13.95 | 12.9M |
| 2021-12-13 | 13.65 | $14.62 | 11.1M |
| 2021-12-10 | 13.75 | $14.98 | 8.8M |
| 2021-12-09 | 13.80 | $15.09 | 11.5M |
| 2021-12-08 | 13.85 | $15.69 | 10.7M |
| 2021-12-07 | 13.77 | $15.38 | 9.8M |
| 2021-12-06 | 13.81 | $14.94 | 16.6M |
| 2021-12-03 | 14.04 | $14.02 | 16.2M |
| 2021-12-02 | 14.65 | $14.55 | 16.1M |
| 2021-12-01 | 15.26 | $14.47 | 13.1M |
| 2021-11-30 | 16.08 | $15.84 | 13.1M |
| 2021-11-29 | 16.67 | $16.14 | 9.8M |
| 2021-11-26 | 17.34 | $16.37 | 6.2M |
| 2021-11-24 | 18.10 | $17.01 | 12.0M |
| 2021-11-23 | 18.86 | $16.71 | 25.4M |
| 2021-11-22 | 19.89 | $18.35 | 13.8M |
| 2021-11-19 | 20.65 | $19.73 | 10.7M |
| 2021-11-18 | 21.16 | $20.64 | 11.1M |
| 2021-11-17 | 21.49 | $21.00 | 10.7M |
| 2021-11-16 | 21.79 | $21.52 | 19.0M |
| 2021-11-15 | 22.00 | $22.56 | 13.4M |
| 2021-11-12 | 21.92 | $23.14 | 15.3M |
| 2021-11-11 | 21.65 | $22.56 | 45.5M |
| 2021-11-10 | 21.52 | $19.52 | 29.6M |
| 2021-11-09 | 22.32 | $21.00 | 15.9M |
| 2021-11-08 | 22.82 | $21.97 | 17.1M |
| 2021-11-05 | 23.13 | $22.32 | 16.9M |
| 2021-11-04 | 23.40 | $23.94 | 30.5M |
| 2021-11-03 | 23.20 | $20.86 | 34.0M |
| 2021-11-02 | 23.93 | $21.12 | 28.8M |
| 2021-11-01 | 24.72 | $24.75 | 9.9M |
| 2021-10-29 | 24.52 | $23.71 | 10.4M |
| 2021-10-28 | 24.59 | $24.25 | 6.4M |
| 2021-10-27 | 24.48 | $23.87 | 7.9M |
| 2021-10-26 | 24.44 | $23.75 | 5.7M |
| 2021-10-25 | 24.42 | $24.04 | 5.6M |
| 2021-10-22 | 24.28 | $23.39 | 4.9M |
| 2021-10-21 | 24.29 | $23.76 | 5.5M |
| 2021-10-20 | 24.16 | $23.53 | 9.6M |
| 2021-10-19 | 24.05 | $24.02 | 12.1M |
| 2021-10-18 | 23.73 | $24.16 | 26.8M |
| 2021-10-15 | 23.28 | $23.43 | 7.4M |
| 2021-10-14 | 22.93 | $23.74 | 9.0M |
| 2021-10-13 | 22.39 | $23.49 | 11.2M |
| 2021-10-12 | 21.79 | $23.25 | 15.4M |
| 2021-10-11 | 21.11 | $21.97 | 9.6M |
| 2021-10-08 | 20.68 | $21.66 | 20.4M |
| 2021-10-07 | 20.25 | $20.23 | 14.8M |
| 2021-10-06 | 20.16 | $19.72 | 7.5M |
| 2021-10-05 | 20.20 | $19.22 | 8.7M |
| 2021-10-04 | 20.40 | $18.99 | 13.6M |
| 2021-10-01 | 20.70 | $20.54 | 7.7M |
| 2021-09-30 | 20.56 | $20.53 | 8.2M |
| 2021-09-29 | 20.37 | $19.96 | 9.3M |
| 2021-09-28 | 20.32 | $20.05 | 15.7M |
| 2021-09-27 | 20.20 | $21.00 | 8.8M |
| 2021-09-24 | 19.75 | $20.35 | 9.2M |
| 2021-09-23 | 19.38 | $19.99 | 15.4M |
| 2021-09-22 | 19.04 | $19.46 | 17.9M |
| 2021-09-21 | 18.79 | $19.33 | 17.5M |
| 2021-09-20 | 18.50 | $18.45 | 16.6M |
| 2021-09-17 | 18.43 | $18.33 | 16.5M |
| 2021-09-16 | 18.36 | $17.88 | 10.4M |
| 2021-09-15 | 18.42 | $17.00 | 9.8M |
| 2021-09-14 | 18.76 | $16.90 | 31.4M |
| 2021-09-13 | 19.19 | $17.76 | 12.3M |
| 2021-09-10 | 19.42 | $18.75 | 5.1M |
| 2021-09-09 | 19.38 | $18.94 | 6.6M |
| 2021-09-08 | 19.25 | $18.74 | 12.7M |
| 2021-09-07 | 19.13 | $19.70 | 12.0M |
| 2021-09-03 | 18.66 | $19.18 | 8.9M |
| 2021-09-02 | 18.23 | $18.57 | 8.6M |
| 2021-09-01 | 17.89 | $18.42 | 10.4M |
| 2021-08-31 | 17.51 | $17.73 | 8.1M |
| 2021-08-30 | 17.25 | $17.56 | 7.0M |
| 2021-08-27 | 16.97 | $17.33 | 6.0M |
| 2021-08-26 | 16.70 | $16.71 | 8.0M |
| 2021-08-25 | 16.55 | $17.28 | 10.2M |
| 2021-08-24 | 16.18 | $17.27 | 12.8M |
| 2021-08-23 | 15.73 | $16.33 | 14.1M |
| 2021-08-20 | 15.47 | $15.41 | 15.0M |
| 2021-08-19 | 15.45 | $14.92 | 24.9M |
| 2021-08-18 | 15.58 | $14.47 | 24.5M |
| 2021-08-17 | 15.87 | $14.80 | 24.1M |
| 2021-08-16 | 16.12 | $16.31 | 11.5M |
| 2021-08-13 | 15.93 | $17.55 | 18.9M |
| 2021-08-12 | 15.32 | $17.98 | 60.6M |
| 2021-08-11 | 14.42 | $14.50 | 17.4M |
| 2021-08-10 | 14.44 | $14.85 | 5.4M |
| 2021-08-09 | 14.36 | $15.00 | 5.8M |
| 2021-08-06 | 14.22 | $14.43 | 3.7M |
| 2021-08-05 | 14.23 | $14.40 | 5.5M |
| 2021-08-04 | 14.26 | $14.51 | 5.3M |
| 2021-08-03 | 14.28 | $14.17 | 5.2M |
| 2021-08-02 | 14.41 | $14.96 | 4.5M |
| 2021-07-30 | 14.33 | $14.82 | 6.4M |
| 2021-07-29 | 14.29 | $14.97 | 7.4M |
| 2021-07-28 | 14.20 | $15.25 | 8.9M |
| 2021-07-27 | 14.01 | $14.30 | 7.9M |
| 2021-07-26 | 14.10 | $14.17 | 5.7M |
| 2021-07-23 | 14.26 | $14.40 | 5.8M |
| 2021-07-22 | 14.40 | $14.52 | 7.7M |
| 2021-07-21 | 14.54 | $14.92 | 7.7M |
| 2021-07-20 | 14.60 | $14.60 | 8.7M |
| 2021-07-19 | 14.79 | $14.19 | 8.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.89
Average
47.49
Maximum
91.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.04 | $4.57 | 143.5M |
| 2026-07-15 | 50.54 | $4.75 | 115.4M |
| 2026-07-14 | 47.66 | $4.55 | 98.4M |
| 2026-07-13 | 46.78 | $4.49 | 62.2M |
| 2026-07-10 | 50.41 | $4.76 | 73.0M |
| 2026-07-09 | 59.16 | $5.30 | 112.4M |
| 2026-07-08 | 51.63 | $4.79 | 102.0M |
| 2026-07-07 | 51.63 | $4.79 | 87.3M |
| 2026-07-06 | 57.23 | $5.09 | 87.5M |
| 2026-07-02 | 54.24 | $4.90 | 90.0M |
| 2026-07-01 | 55.01 | $4.94 | 99.3M |
| 2026-06-30 | 49.59 | $4.62 | 80.8M |
| 2026-06-29 | 49.23 | $4.60 | 78.3M |
| 2026-06-26 | 44.88 | $4.37 | 171.7M |
| 2026-06-25 | 43.49 | $4.30 | 28.4M |
| 2026-06-24 | 43.10 | $4.28 | 37.1M |
| 2026-06-23 | 41.56 | $4.20 | 36.0M |
| 2026-06-22 | 42.65 | $4.28 | 31.1M |
| 2026-06-18 | 45.35 | $4.47 | 35.2M |
| 2026-06-17 | 45.00 | $4.45 | 42.0M |
| 2026-06-16 | 49.49 | $4.75 | 63.7M |
| 2026-06-15 | 47.15 | $4.61 | 46.5M |
| 2026-06-12 | 44.17 | $4.44 | 29.3M |
| 2026-06-11 | 44.60 | $4.47 | 37.2M |
| 2026-06-10 | 44.73 | $4.48 | 49.4M |
| 2026-06-09 | 42.41 | $4.34 | 40.1M |
| 2026-06-08 | 41.91 | $4.31 | 22.9M |
| 2026-06-05 | 43.21 | $4.42 | 36.6M |
| 2026-06-04 | 50.35 | $4.95 | 26.6M |
| 2026-06-03 | 49.14 | $4.87 | 44.6M |
| 2026-06-02 | 58.20 | $5.41 | 57.3M |
| 2026-06-01 | 56.80 | $5.31 | 47.1M |
| 2026-05-29 | 52.74 | $5.04 | 33.7M |
| 2026-05-28 | 53.27 | $5.07 | 52.1M |
| 2026-05-27 | 47.98 | $4.75 | 54.8M |
| 2026-05-26 | 42.80 | $4.48 | 38.2M |
| 2026-05-22 | 43.56 | $4.53 | 41.2M |
| 2026-05-21 | 44.16 | $4.57 | 37.7M |
| 2026-05-20 | 40.88 | $4.40 | 25.0M |
| 2026-05-19 | 38.87 | $4.30 | 25.6M |
| 2026-05-18 | 38.48 | $4.28 | 25.7M |
| 2026-05-15 | 39.70 | $4.38 | 23.6M |
| 2026-05-14 | 40.81 | $4.47 | 42.8M |
| 2026-05-13 | 42.18 | $4.58 | 31.2M |
| 2026-05-12 | 43.83 | $4.71 | 35.9M |
| 2026-05-11 | 45.66 | $4.85 | 41.7M |
| 2026-05-08 | 47.83 | $5.01 | 53.8M |
| 2026-05-07 | 52.41 | $5.32 | 43.1M |
| 2026-05-06 | 54.65 | $5.46 | 36.2M |
| 2026-05-05 | 51.41 | $5.23 | 27.1M |
| 2026-05-04 | 49.92 | $5.13 | 30.2M |
| 2026-05-01 | 54.85 | $5.44 | 27.6M |
| 2026-04-30 | 54.01 | $5.38 | 42.8M |
| 2026-04-29 | 57.37 | $5.58 | 39.3M |
| 2026-04-28 | 56.07 | $5.48 | 38.3M |
| 2026-04-27 | 54.90 | $5.39 | 27.9M |
| 2026-04-24 | 56.82 | $5.51 | 35.5M |
| 2026-04-23 | 53.05 | $5.22 | 40.0M |
| 2026-04-22 | 56.44 | $5.43 | 43.6M |
| 2026-04-21 | 56.77 | $5.45 | 77.0M |
| 2026-04-20 | 55.54 | $5.35 | 25.4M |
| 2026-04-17 | 54.81 | $5.29 | 43.4M |
| 2026-04-16 | 54.57 | $5.27 | 59.7M |
| 2026-04-15 | 48.84 | $4.82 | 31.7M |
| 2026-04-14 | 44.23 | $4.51 | 27.2M |
| 2026-04-13 | 41.83 | $4.36 | 25.6M |
| 2026-04-10 | 41.18 | $4.32 | 26.3M |
| 2026-04-09 | 41.03 | $4.31 | 30.8M |
| 2026-04-08 | 44.72 | $4.64 | 26.8M |
| 2026-04-07 | 43.40 | $4.55 | 24.0M |
| 2026-04-06 | 44.07 | $4.61 | 20.0M |
| 2026-04-02 | 45.51 | $4.74 | 29.2M |
| 2026-04-01 | 43.20 | $4.57 | 27.4M |
| 2026-03-31 | 44.35 | $4.68 | 28.9M |
| 2026-03-30 | 40.96 | $4.43 | 33.1M |
| 2026-03-27 | 44.80 | $4.80 | 27.3M |
| 2026-03-26 | 45.91 | $4.90 | 20.2M |
| 2026-03-25 | 48.17 | $5.10 | 26.9M |
| 2026-03-24 | 49.09 | $5.18 | 30.3M |
| 2026-03-23 | 49.43 | $5.21 | 47.8M |
| 2026-03-20 | 45.91 | $4.91 | 32.0M |
| 2026-03-19 | 48.36 | $5.14 | 27.8M |
| 2026-03-18 | 49.90 | $5.28 | 28.3M |
| 2026-03-17 | 53.11 | $5.56 | 50.2M |
| 2026-03-16 | 48.87 | $5.18 | 58.4M |
| 2026-03-13 | 46.06 | $4.95 | 43.5M |
| 2026-03-12 | 44.68 | $4.84 | 53.2M |
| 2026-03-11 | 49.37 | $5.27 | 53.2M |
| 2026-03-10 | 46.12 | $5.01 | 42.9M |
| 2026-03-09 | 46.89 | $5.08 | 51.3M |
| 2026-03-06 | 45.91 | $5.00 | 46.0M |
| 2026-03-05 | 47.80 | $5.18 | 55.8M |
| 2026-03-04 | 44.17 | $4.88 | 29.0M |
| 2026-03-03 | 45.06 | $4.97 | 30.4M |
| 2026-03-02 | 45.84 | $5.05 | 39.5M |
| 2026-02-27 | 49.63 | $5.42 | 38.3M |
| 2026-02-26 | 49.52 | $5.41 | 53.6M |
| 2026-02-25 | 44.73 | $4.98 | 34.2M |
| 2026-02-24 | 45.98 | $5.11 | 40.3M |
| 2026-02-23 | 42.06 | $4.78 | 60.8M |
| 2026-02-20 | 44.09 | $5.00 | 132.3M |
| 2026-02-19 | 39.69 | $4.65 | 75.3M |
| 2026-02-18 | 39.43 | $4.63 | 42.3M |
| 2026-02-17 | 35.49 | $4.33 | 30.1M |
| 2026-02-13 | 36.39 | $4.45 | 32.3M |
| 2026-02-12 | 35.49 | $4.38 | 40.0M |
| 2026-02-11 | 38.30 | $4.76 | 43.6M |
| 2026-02-10 | 37.43 | $4.69 | 46.9M |
| 2026-02-09 | 39.31 | $4.94 | 42.3M |
| 2026-02-06 | 38.61 | $4.88 | 43.5M |
| 2026-02-05 | 36.52 | $4.70 | 65.0M |
| 2026-02-04 | 38.60 | $5.00 | 58.5M |
| 2026-02-03 | 39.53 | $5.13 | 64.2M |
| 2026-02-02 | 36.04 | $4.82 | 50.3M |
| 2026-01-30 | 38.27 | $5.15 | 52.8M |
| 2026-01-29 | 41.44 | $5.58 | 45.4M |
| 2026-01-28 | 42.86 | $5.76 | 43.5M |
| 2026-01-27 | 43.25 | $5.81 | 40.3M |
| 2026-01-26 | 43.70 | $5.87 | 33.3M |
| 2026-01-23 | 44.73 | $6.01 | 63.9M |
| 2026-01-22 | 47.90 | $6.42 | 44.8M |
| 2026-01-21 | 48.37 | $6.48 | 54.8M |
| 2026-01-20 | 47.63 | $6.39 | 49.5M |
| 2026-01-16 | 49.74 | $6.67 | 68.1M |
| 2026-01-15 | 46.78 | $6.30 | 47.1M |
| 2026-01-14 | 49.31 | $6.64 | 56.5M |
| 2026-01-13 | 50.30 | $6.77 | 61.8M |
| 2026-01-12 | 52.22 | $7.02 | 58.5M |
| 2026-01-09 | 54.34 | $7.29 | 167.3M |
| 2026-01-08 | 47.94 | $6.43 | 70.9M |
| 2026-01-07 | 45.32 | $6.12 | 101.1M |
| 2026-01-06 | 51.80 | $6.93 | 74.7M |
| 2026-01-05 | 46.30 | $6.32 | 53.7M |
| 2026-01-02 | 43.81 | $6.07 | 38.4M |
| 2025-12-31 | 41.32 | $5.83 | 45.8M |
| 2025-12-30 | 41.40 | $5.84 | 42.5M |
| 2025-12-29 | 41.30 | $5.83 | 44.0M |
| 2025-12-26 | 42.51 | $6.01 | 47.1M |
| 2025-12-24 | 44.37 | $6.28 | 19.6M |
| 2025-12-23 | 44.28 | $6.27 | 39.5M |
| 2025-12-22 | 45.28 | $6.42 | 68.6M |
| 2025-12-19 | 44.80 | $6.36 | 61.5M |
| 2025-12-18 | 44.20 | $6.28 | 87.6M |
| 2025-12-17 | 43.01 | $6.12 | 77.3M |
| 2025-12-16 | 46.61 | $6.73 | 73.0M |
| 2025-12-15 | 44.73 | $6.47 | 76.1M |
| 2025-12-12 | 45.26 | $6.56 | 49.9M |
| 2025-12-11 | 48.17 | $7.05 | 60.8M |
| 2025-12-10 | 47.85 | $7.00 | 83.5M |
| 2025-12-09 | 50.31 | $7.41 | 75.7M |
| 2025-12-08 | 48.08 | $7.05 | 52.2M |
| 2025-12-05 | 48.65 | $7.15 | 46.0M |
| 2025-12-04 | 51.16 | $7.58 | 78.9M |
| 2025-12-03 | 47.33 | $6.94 | 51.1M |
| 2025-12-02 | 47.60 | $6.99 | 62.0M |
| 2025-12-01 | 48.41 | $7.14 | 91.1M |
| 2025-11-28 | 51.51 | $7.70 | 55.9M |
| 2025-11-26 | 51.96 | $7.78 | 108.8M |
| 2025-11-25 | 51.76 | $7.74 | 142.9M |
| 2025-11-24 | 51.52 | $7.69 | 156.6M |
| 2025-11-21 | 46.78 | $6.75 | 160.5M |
| 2025-11-20 | 43.48 | $6.16 | 111.7M |
| 2025-11-19 | 45.91 | $6.69 | 126.4M |
| 2025-11-18 | 50.07 | $7.52 | 124.1M |
| 2025-11-17 | 51.78 | $7.84 | 155.5M |
| 2025-11-14 | 53.30 | $8.12 | 184.1M |
| 2025-11-13 | 55.74 | $8.56 | 206.5M |
| 2025-11-12 | 60.60 | $9.37 | 250.5M |
| 2025-11-11 | 56.66 | $8.48 | 225.7M |
| 2025-11-10 | 54.16 | $7.97 | 222.1M |
| 2025-11-07 | 46.00 | $6.56 | 214.5M |
| 2025-11-06 | 46.00 | $6.56 | 126.3M |
| 2025-11-05 | 49.80 | $7.23 | 74.7M |
| 2025-11-04 | 47.91 | $6.92 | 94.3M |
| 2025-11-03 | 51.93 | $7.59 | 87.8M |
| 2025-10-31 | 53.07 | $7.77 | 120.8M |
| 2025-10-30 | 50.61 | $7.34 | 104.7M |
| 2025-10-29 | 52.49 | $7.65 | 96.3M |
| 2025-10-28 | 54.48 | $7.97 | 100.8M |
| 2025-10-27 | 55.67 | $8.16 | 110.9M |
| 2025-10-24 | 54.73 | $7.97 | 207.9M |
| 2025-10-23 | 49.73 | $7.03 | 65.3M |
| 2025-10-22 | 48.53 | $6.82 | 113.3M |
| 2025-10-21 | 49.28 | $6.96 | 66.5M |
| 2025-10-20 | 51.49 | $7.37 | 64.2M |
| 2025-10-17 | 50.40 | $7.16 | 76.0M |
| 2025-10-16 | 50.15 | $7.11 | 78.5M |
| 2025-10-15 | 51.49 | $7.38 | 110.2M |
| 2025-10-14 | 52.78 | $7.64 | 115.8M |
| 2025-10-13 | 51.13 | $7.27 | 115.7M |
| 2025-10-10 | 52.54 | $7.57 | 158.8M |
| 2025-10-09 | 55.32 | $8.14 | 93.1M |
| 2025-10-08 | 57.07 | $8.49 | 205.2M |
| 2025-10-07 | 61.29 | $9.29 | 197.8M |
| 2025-10-06 | 61.26 | $9.28 | 287.5M |
| 2025-10-03 | 57.06 | $8.11 | 240.5M |
| 2025-10-02 | 56.68 | $8.01 | 148.5M |
| 2025-10-01 | 56.92 | $8.06 | 178.5M |
| 2025-09-30 | 56.61 | $7.97 | 169.3M |
| 2025-09-29 | 57.63 | $8.20 | 155.7M |
| 2025-09-26 | 60.37 | $8.81 | 168.1M |
| 2025-09-25 | 61.65 | $9.09 | 371.2M |
| 2025-09-24 | 59.12 | $8.23 | 326.2M |
| 2025-09-23 | 55.42 | $7.09 | 305.7M |
| 2025-09-22 | 61.39 | $8.38 | 279.3M |
| 2025-09-19 | 67.79 | $9.57 | 229.8M |
| 2025-09-18 | 69.95 | $9.94 | 264.0M |
| 2025-09-17 | 71.52 | $10.21 | 701.2M |
| 2025-09-16 | 68.28 | $8.92 | 255.2M |
| 2025-09-15 | 71.71 | $9.49 | 329.1M |
| 2025-09-12 | 70.68 | $9.07 | 472.2M |
| 2025-09-11 | 80.27 | $10.52 | 1.1B |
| 2025-09-10 | 66.31 | $5.86 | 373.3M |
| 2025-09-09 | 68.79 | $6.11 | 239.9M |
| 2025-09-08 | 68.48 | $6.04 | 486.2M |
| 2025-09-05 | 74.69 | $6.65 | 570.4M |
| 2025-09-04 | 71.96 | $5.96 | 466.9M |
| 2025-09-03 | 68.01 | $5.13 | 301.2M |
| 2025-09-02 | 67.80 | $5.09 | 412.5M |
| 2025-08-29 | 64.28 | $4.45 | 320.3M |
| 2025-08-28 | 63.21 | $4.27 | 227.3M |
| 2025-08-27 | 61.69 | $4.02 | 300.7M |
| 2025-08-26 | 69.07 | $4.70 | 486.6M |
| 2025-08-25 | 68.22 | $4.54 | 764.6M |
| 2025-08-22 | 73.88 | $5.01 | 657.1M |
| 2025-08-21 | 65.78 | $3.60 | 205.1M |
| 2025-08-20 | 62.83 | $3.22 | 245.0M |
| 2025-08-19 | 68.76 | $3.62 | 340.2M |
| 2025-08-18 | 71.32 | $3.78 | 414.5M |
| 2025-08-15 | 66.85 | $3.17 | 419.4M |
| 2025-08-14 | 65.78 | $3.04 | 322.4M |
| 2025-08-13 | 59.85 | $2.42 | 101.9M |
| 2025-08-12 | 60.66 | $2.47 | 213.3M |
| 2025-08-11 | 58.98 | $2.31 | 146.9M |
| 2025-08-08 | 54.87 | $1.95 | 90.1M |
| 2025-08-07 | 53.65 | $1.85 | 140.9M |
| 2025-08-06 | 54.35 | $1.90 | 211.3M |
| 2025-08-05 | 64.23 | $2.52 | 235.2M |
| 2025-08-04 | 63.62 | $2.46 | 274.0M |
| 2025-08-01 | 59.72 | $2.10 | 192.1M |
| 2025-07-31 | 56.52 | $1.84 | 112.5M |
| 2025-07-30 | 60.56 | $2.07 | 126.8M |
| 2025-07-29 | 60.33 | $2.05 | 237.1M |
| 2025-07-28 | 65.71 | $2.34 | 224.4M |
| 2025-07-25 | 69.80 | $2.54 | 233.9M |
| 2025-07-24 | 68.69 | $2.42 | 462.4M |
| 2025-07-23 | 67.46 | $2.29 | 529.1M |
| 2025-07-22 | 81.20 | $2.88 | 1.1B |
| 2025-07-21 | 91.06 | $3.21 | 1.9B |
| 2025-07-18 | 86.55 | $2.25 | 589.7M |
| 2025-07-17 | 80.79 | $1.65 | 551.0M |
| 2025-07-16 | 78.45 | $1.49 | 303.7M |
| 2025-07-15 | 68.07 | $1.04 | 142.1M |
| 2025-07-14 | 62.80 | $0.90 | 159.3M |
| 2025-07-11 | 56.89 | $0.78 | 182.2M |
| 2025-07-10 | 65.29 | $0.88 | 111.5M |
| 2025-07-09 | 56.79 | $0.74 | 67.4M |
| 2025-07-08 | 56.41 | $0.73 | 123.5M |
| 2025-07-07 | 47.94 | $0.63 | 140.3M |
| 2025-07-03 | 46.48 | $0.61 | 51.3M |
| 2025-07-02 | 42.19 | $0.57 | 61.2M |
| 2025-07-01 | 42.06 | $0.57 | 108.9M |
| 2025-06-30 | 38.82 | $0.53 | 96.1M |
| 2025-06-27 | 40.53 | $0.56 | 182.5M |
| 2025-06-26 | 38.46 | $0.54 | 74.3M |
| 2025-06-25 | 35.77 | $0.51 | 76.1M |
| 2025-06-24 | 38.08 | $0.55 | 79.5M |
| 2025-06-23 | 36.01 | $0.53 | 66.8M |
| 2025-06-20 | 36.27 | $0.53 | 79.1M |
| 2025-06-18 | 38.95 | $0.58 | 92.5M |
| 2025-06-17 | 37.77 | $0.57 | 84.6M |
| 2025-06-16 | 36.71 | $0.56 | 81.1M |
| 2025-06-13 | 37.74 | $0.58 | 68.8M |
| 2025-06-12 | 39.22 | $0.60 | 53.3M |
| 2025-06-11 | 39.56 | $0.61 | 72.6M |
| 2025-06-10 | 39.17 | $0.60 | 85.7M |
| 2025-06-09 | 36.16 | $0.57 | 115.4M |
| 2025-06-06 | 42.34 | $0.68 | 61.3M |
| 2025-06-05 | 40.67 | $0.66 | 108.6M |
| 2025-06-04 | 37.85 | $0.63 | 95.4M |
| 2025-06-03 | 34.49 | $0.59 | 73.1M |
| 2025-06-02 | 34.78 | $0.60 | 94.3M |
| 2025-05-30 | 37.56 | $0.65 | 69.0M |
| 2025-05-29 | 39.38 | $0.69 | 81.1M |
| 2025-05-28 | 38.69 | $0.68 | 61.1M |
| 2025-05-27 | 39.15 | $0.69 | 104.6M |
| 2025-05-23 | 38.69 | $0.68 | 94.1M |
| 2025-05-22 | 38.63 | $0.68 | 117.6M |
| 2025-05-21 | 39.01 | $0.69 | 87.9M |
| 2025-05-20 | 41.38 | $0.74 | 118.5M |
| 2025-05-19 | 43.92 | $0.79 | 89.1M |
| 2025-05-16 | 43.38 | $0.78 | 71.1M |
| 2025-05-15 | 39.95 | $0.73 | 62.8M |
| 2025-05-14 | 40.79 | $0.75 | 70.3M |
| 2025-05-13 | 38.28 | $0.71 | 64.9M |
| 2025-05-12 | 38.04 | $0.71 | 108.6M |
| 2025-05-09 | 35.72 | $0.67 | 171.8M |
| 2025-05-08 | 44.42 | $0.87 | 32.7M |
| 2025-05-07 | 44.42 | $0.87 | 91.5M |
| 2025-05-06 | 31.66 | $0.70 | 39.5M |
| 2025-05-05 | 33.27 | $0.74 | 46.9M |
| 2025-05-02 | 33.51 | $0.74 | 42.7M |
| 2025-05-01 | 33.63 | $0.75 | 30.8M |
| 2025-04-30 | 34.06 | $0.76 | 24.9M |
| 2025-04-29 | 34.45 | $0.77 | 30.8M |
| 2025-04-28 | 34.75 | $0.78 | 67.3M |
| 2025-04-25 | 33.87 | $0.76 | 127.6M |
| 2025-04-24 | 34.31 | $0.78 | 158.0M |
| 2025-04-23 | 36.56 | $0.84 | 138.6M |
| 2025-04-22 | 42.82 | $0.99 | 68.0M |
| 2025-04-21 | 38.91 | $0.93 | 44.3M |
| 2025-04-17 | 39.83 | $0.95 | 19.5M |
| 2025-04-16 | 38.06 | $0.93 | 14.2M |
| 2025-04-15 | 37.34 | $0.92 | 22.5M |
| 2025-04-14 | 38.78 | $0.95 | 24.6M |
| 2025-04-11 | 41.51 | $1.02 | 55.6M |
| 2025-04-10 | 39.43 | $0.99 | 59.2M |
| 2025-04-09 | 43.94 | $1.09 | 40.6M |
| 2025-04-08 | 35.82 | $0.97 | 35.3M |
| 2025-04-07 | 38.50 | $1.03 | 33.6M |
| 2025-04-04 | 35.36 | $0.99 | 64.1M |
| 2025-04-03 | 33.56 | $0.96 | 45.1M |
| 2025-04-02 | 35.37 | $1.01 | 57.4M |
| 2025-04-01 | 34.63 | $1.00 | 37.3M |
| 2025-03-31 | 35.40 | $1.02 | 56.6M |
| 2025-03-28 | 40.05 | $1.13 | 28.8M |
| 2025-03-27 | 41.95 | $1.17 | 26.5M |
| 2025-03-26 | 43.41 | $1.20 | 41.6M |
| 2025-03-25 | 43.41 | $1.20 | 23.9M |
| 2025-03-24 | 44.83 | $1.23 | 30.6M |
| 2025-03-21 | 43.07 | $1.20 | 34.6M |
| 2025-03-20 | 42.48 | $1.19 | 61.0M |
| 2025-03-19 | 42.48 | $1.19 | 51.0M |
| 2025-03-18 | 40.28 | $1.15 | 31.4M |
| 2025-03-17 | 41.80 | $1.19 | 34.7M |
| 2025-03-14 | 39.06 | $1.14 | 22.8M |
| 2025-03-13 | 37.39 | $1.11 | 55.0M |
| 2025-03-12 | 40.96 | $1.21 | 38.3M |
| 2025-03-11 | 35.07 | $1.11 | 58.9M |
| 2025-03-10 | 38.34 | $1.20 | 67.2M |
| 2025-03-07 | 38.34 | $1.20 | 48.1M |
| 2025-03-06 | 37.16 | $1.18 | 43.5M |
| 2025-03-05 | 38.92 | $1.23 | 51.9M |
| 2025-03-04 | 39.28 | $1.24 | 49.4M |
| 2025-03-03 | 37.66 | $1.21 | 42.0M |
| 2025-02-28 | 42.30 | $1.34 | 57.5M |
| 2025-02-27 | 46.02 | $1.43 | 81.5M |
| 2025-02-26 | 51.26 | $1.54 | 60.6M |
| 2025-02-25 | 48.74 | $1.49 | 53.3M |
| 2025-02-24 | 44.36 | $1.41 | 47.5M |
| 2025-02-21 | 43.21 | $1.39 | 52.0M |
| 2025-02-20 | 47.40 | $1.48 | 37.3M |
| 2025-02-19 | 50.50 | $1.54 | 47.1M |
| 2025-02-18 | 52.69 | $1.58 | 40.4M |
| 2025-02-14 | 51.18 | $1.55 | 40.3M |
| 2025-02-13 | 48.60 | $1.50 | 36.9M |
| 2025-02-12 | 47.00 | $1.47 | 50.5M |
| 2025-02-11 | 41.84 | $1.38 | 61.6M |
| 2025-02-10 | 41.23 | $1.37 | 24.2M |
| 2025-02-07 | 39.44 | $1.34 | 33.2M |
| 2025-02-06 | 41.44 | $1.39 | 28.9M |
| 2025-02-05 | 40.87 | $1.38 | 35.7M |
| 2025-02-04 | 37.40 | $1.32 | 22.5M |
| 2025-02-03 | 37.40 | $1.32 | 41.6M |
| 2025-01-31 | 39.49 | $1.38 | 29.0M |
| 2025-01-30 | 41.32 | $1.43 | 20.5M |
| 2025-01-29 | 42.45 | $1.46 | 34.6M |
| 2025-01-28 | 43.96 | $1.50 | 54.2M |
| 2025-01-27 | 37.63 | $1.38 | 44.4M |
| 2025-01-24 | 38.31 | $1.40 | 26.2M |
| 2025-01-23 | 39.33 | $1.43 | 31.3M |
| 2025-01-22 | 37.76 | $1.40 | 28.7M |
| 2025-01-21 | 37.76 | $1.40 | 41.5M |
| 2025-01-17 | 38.98 | $1.44 | 41.4M |
| 2025-01-16 | 42.21 | $1.54 | 50.9M |
| 2025-01-15 | 40.81 | $1.51 | 53.6M |
| 2025-01-14 | 33.69 | $1.37 | 42.8M |
| 2025-01-13 | 33.97 | $1.38 | 69.5M |
| 2025-01-10 | 36.54 | $1.47 | 51.9M |
| 2025-01-08 | 38.38 | $1.53 | 42.1M |
| 2025-01-07 | 40.99 | $1.61 | 40.4M |
| 2025-01-06 | 44.99 | $1.72 | 48.5M |
| 2025-01-03 | 41.54 | $1.65 | 37.4M |
| 2025-01-02 | 38.40 | $1.59 | 37.3M |
| 2024-12-31 | 38.73 | $1.60 | 38.7M |
| 2024-12-30 | 39.04 | $1.61 | 36.3M |
| 2024-12-27 | 40.97 | $1.67 | 29.9M |
| 2024-12-26 | 42.29 | $1.71 | 26.8M |
| 2024-12-24 | 39.99 | $1.66 | 17.8M |
| 2024-12-23 | 40.30 | $1.67 | 22.3M |
| 2024-12-20 | 40.89 | $1.69 | 36.8M |
| 2024-12-19 | 40.05 | $1.67 | 33.9M |
| 2024-12-18 | 41.73 | $1.73 | 45.2M |
| 2024-12-17 | 47.41 | $1.91 | 17.6M |
| 2024-12-16 | 47.75 | $1.92 | 29.7M |
| 2024-12-13 | 47.75 | $1.92 | 26.2M |
| 2024-12-12 | 49.03 | $1.96 | 36.2M |
| 2024-12-11 | 53.45 | $2.09 | 28.6M |
| 2024-12-10 | 52.83 | $2.07 | 35.1M |
| 2024-12-09 | 56.79 | $2.18 | 39.3M |
| 2024-12-06 | 57.53 | $2.20 | 63.4M |
| 2024-12-05 | 56.17 | $2.15 | 46.8M |
| 2024-12-04 | 57.58 | $2.19 | 43.7M |
| 2024-12-03 | 56.80 | $2.16 | 32.6M |
| 2024-12-02 | 56.05 | $2.13 | 60.8M |
| 2024-11-29 | 63.46 | $2.34 | 39.1M |
| 2024-11-27 | 61.87 | $2.27 | 43.9M |
| 2024-11-26 | 60.21 | $2.20 | 51.6M |
| 2024-11-25 | 63.19 | $2.28 | 87.7M |
| 2024-11-22 | 55.64 | $1.99 | 89.6M |
| 2024-11-21 | 44.91 | $1.70 | 44.2M |
| 2024-11-20 | 41.67 | $1.63 | 26.6M |
| 2024-11-19 | 40.25 | $1.60 | 23.8M |
| 2024-11-18 | 40.56 | $1.61 | 34.0M |
| 2024-11-15 | 42.12 | $1.66 | 32.4M |
| 2024-11-14 | 45.82 | $1.77 | 29.3M |
| 2024-11-13 | 47.25 | $1.81 | 52.0M |
| 2024-11-12 | 45.63 | $1.77 | 47.0M |
| 2024-11-11 | 47.71 | $1.83 | 45.4M |
| 2024-11-08 | 48.41 | $1.85 | 58.7M |
| 2024-11-07 | 49.09 | $1.87 | 48.6M |
| 2024-11-06 | 45.83 | $1.78 | 36.5M |
| 2024-11-05 | 50.63 | $1.92 | 21.6M |
| 2024-11-04 | 48.04 | $1.85 | 29.1M |
| 2024-11-01 | 46.91 | $1.82 | 32.0M |
| 2024-10-31 | 44.22 | $1.75 | 32.5M |
| 2024-10-30 | 47.14 | $1.84 | 30.1M |
| 2024-10-29 | 45.23 | $1.79 | 30.5M |
| 2024-10-28 | 47.86 | $1.87 | 29.8M |
| 2024-10-25 | 43.15 | $1.75 | 19.2M |
| 2024-10-24 | 43.78 | $1.77 | 20.7M |
| 2024-10-23 | 42.19 | $1.73 | 22.2M |
| 2024-10-22 | 43.66 | $1.78 | 16.0M |
| 2024-10-21 | 45.15 | $1.83 | 24.0M |
| 2024-10-18 | 46.04 | $1.86 | 20.0M |
| 2024-10-17 | 44.65 | $1.82 | 29.9M |
| 2024-10-16 | 48.85 | $1.96 | 21.2M |
| 2024-10-15 | 46.46 | $1.89 | 28.8M |
| 2024-10-14 | 47.67 | $1.93 | 29.8M |
| 2024-10-11 | 45.65 | $1.87 | 39.7M |
| 2024-10-10 | 41.75 | $1.76 | 33.0M |
| 2024-10-09 | 43.36 | $1.82 | 36.0M |
| 2024-10-08 | 42.30 | $1.79 | 33.2M |
| 2024-10-07 | 43.59 | $1.84 | 34.1M |
| 2024-10-04 | 47.75 | $1.99 | 32.9M |
| 2024-10-03 | 45.78 | $1.93 | 37.9M |
| 2024-10-02 | 44.80 | $1.90 | 34.6M |
| 2024-10-01 | 44.80 | $1.90 | 31.3M |
| 2024-09-30 | 47.39 | $2.00 | 31.4M |
| 2024-09-27 | 49.28 | $2.07 | 33.5M |
| 2024-09-26 | 49.83 | $2.09 | 27.9M |
| 2024-09-25 | 47.36 | $2.00 | 30.5M |
| 2024-09-24 | 51.65 | $2.16 | 32.7M |
| 2024-09-23 | 48.01 | $2.03 | 29.7M |
| 2024-09-20 | 49.37 | $2.08 | 43.7M |
| 2024-09-19 | 52.47 | $2.19 | 46.3M |
| 2024-09-18 | 52.76 | $2.20 | 71.2M |
| 2024-09-17 | 57.53 | $2.36 | 41.0M |
| 2024-09-16 | 58.15 | $2.38 | 53.3M |
| 2024-09-13 | 55.64 | $2.27 | 57.7M |
| 2024-09-12 | 53.71 | $2.19 | 35.3M |
| 2024-09-11 | 50.39 | $2.06 | 31.2M |
| 2024-09-10 | 47.65 | $1.96 | 34.8M |
| 2024-09-09 | 47.90 | $1.97 | 25.6M |
| 2024-09-06 | 45.72 | $1.89 | 32.4M |
| 2024-09-05 | 48.11 | $1.99 | 24.9M |
| 2024-09-04 | 46.24 | $1.92 | 26.6M |
| 2024-09-03 | 46.70 | $1.94 | 31.9M |
| 2024-08-30 | 51.80 | $2.15 | 33.4M |
| 2024-08-29 | 50.58 | $2.10 | 30.5M |
| 2024-08-28 | 51.57 | $2.14 | 37.5M |
| 2024-08-27 | 58.07 | $2.38 | 43.0M |
| 2024-08-26 | 61.76 | $2.50 | 51.8M |
| 2024-08-23 | 56.25 | $2.25 | 65.5M |
| 2024-08-22 | 49.95 | $2.02 | 40.1M |
| 2024-08-21 | 49.65 | $2.01 | 21.6M |
| 2024-08-20 | 47.87 | $1.95 | 30.0M |
| 2024-08-19 | 48.14 | $1.96 | 36.1M |
| 2024-08-16 | 42.96 | $1.79 | 18.1M |
| 2024-08-15 | 43.20 | $1.80 | 21.7M |
| 2024-08-14 | 41.96 | $1.76 | 20.4M |
| 2024-08-13 | 41.96 | $1.76 | 21.7M |
| 2024-08-12 | 37.00 | $1.60 | 18.0M |
| 2024-08-09 | 38.16 | $1.66 | 19.1M |
| 2024-08-08 | 38.55 | $1.68 | 17.3M |
| 2024-08-07 | 36.11 | $1.60 | 24.5M |
| 2024-08-06 | 38.27 | $1.72 | 21.5M |
| 2024-08-05 | 37.98 | $1.71 | 30.5M |
| 2024-08-02 | 40.75 | $1.86 | 38.0M |
| 2024-08-01 | 46.55 | $2.13 | 36.3M |
| 2024-07-31 | 51.44 | $2.32 | 33.5M |
| 2024-07-30 | 51.99 | $2.34 | 24.3M |
| 2024-07-29 | 56.25 | $2.49 | 21.2M |
| 2024-07-26 | 57.14 | $2.52 | 17.9M |
| 2024-07-25 | 56.04 | $2.47 | 22.6M |
| 2024-07-24 | 54.71 | $2.41 | 20.8M |
| 2024-07-23 | 59.54 | $2.58 | 16.3M |
| 2024-07-22 | 58.31 | $2.52 | 20.5M |
| 2024-07-19 | 56.85 | $2.45 | 27.2M |
| 2024-07-18 | 60.29 | $2.57 | 34.0M |
| 2024-07-17 | 64.95 | $2.72 | 50.2M |
| 2024-07-16 | 72.01 | $2.92 | 47.9M |
| 2024-07-15 | 65.18 | $2.54 | 35.5M |
| 2024-07-12 | 58.01 | $2.26 | 37.8M |
| 2024-07-11 | 51.18 | $2.06 | 24.1M |
| 2024-07-10 | 44.31 | $1.90 | 12.8M |
| 2024-07-09 | 44.31 | $1.90 | 14.3M |
| 2024-07-08 | 40.02 | $1.81 | 11.5M |
| 2024-07-05 | 37.48 | $1.76 | 12.0M |
| 2024-07-03 | 38.72 | $1.80 | 5.8M |
| 2024-07-02 | 36.72 | $1.76 | 8.4M |
| 2024-07-01 | 37.60 | $1.79 | 10.7M |
| 2024-06-28 | 39.07 | $1.84 | 21.5M |
| 2024-06-27 | 40.27 | $1.88 | 7.2M |
| 2024-06-26 | 38.48 | $1.84 | 16.0M |
| 2024-06-25 | 34.75 | $1.76 | 11.4M |
| 2024-06-24 | 37.15 | $1.85 | 10.7M |
| 2024-06-21 | 38.27 | $1.89 | 21.1M |
| 2024-06-20 | 36.46 | $1.85 | 18.4M |
| 2024-06-18 | 39.79 | $1.97 | 10.6M |
| 2024-06-17 | 40.38 | $1.99 | 15.6M |
| 2024-06-14 | 42.45 | $2.06 | 13.6M |
| 2024-06-13 | 43.67 | $2.10 | 20.2M |
| 2024-06-12 | 47.92 | $2.23 | 38.8M |
| 2024-06-11 | 43.93 | $2.13 | 9.6M |
| 2024-06-10 | 43.52 | $2.12 | 8.7M |
| 2024-06-07 | 43.83 | $2.13 | 15.0M |
| 2024-06-06 | 48.68 | $2.28 | 10.3M |
| 2024-06-05 | 46.43 | $2.22 | 8.4M |
| 2024-06-04 | 44.09 | $2.16 | 14.2M |
| 2024-06-03 | 44.71 | $2.18 | 11.0M |
| 2024-05-31 | 44.71 | $2.18 | 17.5M |
| 2024-05-30 | 42.15 | $2.11 | 13.7M |
| 2024-05-29 | 40.28 | $2.06 | 14.1M |
| 2024-05-28 | 44.08 | $2.20 | 11.7M |
| 2024-05-24 | 41.45 | $2.13 | 7.3M |
| 2024-05-23 | 41.08 | $2.12 | 11.2M |
| 2024-05-22 | 43.18 | $2.20 | 17.5M |
| 2024-05-21 | 44.53 | $2.25 | 11.3M |
| 2024-05-20 | 49.55 | $2.42 | 9.3M |
| 2024-05-17 | 49.23 | $2.41 | 9.7M |
| 2024-05-16 | 50.14 | $2.44 | 11.0M |
| 2024-05-15 | 51.33 | $2.48 | 21.1M |
| 2024-05-14 | 50.49 | $2.45 | 20.7M |
| 2024-05-13 | 51.33 | $2.48 | 18.5M |
| 2024-05-10 | 46.84 | $2.32 | 12.7M |
| 2024-05-09 | 46.25 | $2.30 | 23.1M |
| 2024-05-08 | 40.62 | $2.12 | 19.9M |
| 2024-05-07 | 43.76 | $2.25 | 21.7M |
| 2024-05-06 | 46.39 | $2.35 | 27.5M |
| 2024-05-03 | 41.74 | $2.21 | 47.5M |
| 2024-05-02 | 34.84 | $2.03 | 25.5M |
| 2024-05-01 | 33.59 | $2.00 | 23.7M |
| 2024-04-30 | 33.19 | $1.99 | 14.7M |
| 2024-04-29 | 36.11 | $2.13 | 11.2M |
| 2024-04-26 | 36.33 | $2.14 | 11.8M |
| 2024-04-25 | 33.68 | $2.07 | 17.3M |
| 2024-04-24 | 35.28 | $2.15 | 10.3M |
| 2024-04-23 | 36.94 | $2.23 | 12.6M |
| 2024-04-22 | 34.75 | $2.17 | 8.6M |
| 2024-04-19 | 34.75 | $2.17 | 10.0M |
| 2024-04-18 | 34.06 | $2.15 | 12.0M |
| 2024-04-17 | 34.23 | $2.16 | 12.3M |
| 2024-04-16 | 34.23 | $2.16 | 12.6M |
| 2024-04-15 | 34.70 | $2.19 | 14.7M |
| 2024-04-12 | 37.14 | $2.34 | 13.0M |
| 2024-04-11 | 39.24 | $2.46 | 10.4M |
| 2024-04-10 | 38.97 | $2.45 | 21.1M |
| 2024-04-09 | 44.48 | $2.74 | 11.4M |
| 2024-04-08 | 43.16 | $2.69 | 10.9M |
| 2024-04-05 | 43.36 | $2.70 | 13.0M |
| 2024-04-04 | 44.50 | $2.76 | 12.3M |
| 2024-04-03 | 46.65 | $2.87 | 10.1M |
| 2024-04-02 | 44.57 | $2.78 | 13.3M |
| 2024-04-01 | 47.09 | $2.91 | 16.3M |
| 2024-03-28 | 49.55 | $3.03 | 23.9M |
| 2024-03-27 | 47.83 | $2.95 | 13.8M |
| 2024-03-26 | 46.97 | $2.91 | 11.9M |
| 2024-03-25 | 47.71 | $2.95 | 15.7M |
| 2024-03-22 | 48.26 | $2.98 | 17.6M |
| 2024-03-21 | 51.05 | $3.13 | 21.2M |
| 2024-03-20 | 48.21 | $2.98 | 18.7M |
| 2024-03-19 | 43.20 | $2.74 | 19.9M |
| 2024-03-18 | 45.65 | $2.88 | 36.1M |
| 2024-03-15 | 40.88 | $2.67 | 30.3M |
| 2024-03-14 | 39.93 | $2.63 | 19.0M |
| 2024-03-13 | 43.79 | $2.86 | 14.7M |
| 2024-03-12 | 43.79 | $2.86 | 17.2M |
| 2024-03-11 | 44.63 | $2.91 | 17.8M |
| 2024-03-08 | 47.23 | $3.06 | 24.7M |
| 2024-03-07 | 45.42 | $2.97 | 16.5M |
| 2024-03-06 | 45.02 | $2.95 | 20.2M |
| 2024-03-05 | 41.57 | $2.78 | 20.5M |
| 2024-03-04 | 45.56 | $3.03 | 19.3M |
| 2024-03-01 | 46.93 | $3.11 | 14.8M |
| 2024-02-29 | 46.36 | $3.08 | 20.1M |
| 2024-02-28 | 45.42 | $3.03 | 16.6M |
| 2024-02-27 | 46.66 | $3.11 | 17.0M |
| 2024-02-26 | 45.60 | $3.05 | 22.7M |
| 2024-02-23 | 42.36 | $2.87 | 17.4M |
| 2024-02-22 | 43.73 | $2.97 | 20.8M |
| 2024-02-21 | 42.67 | $2.91 | 19.7M |
| 2024-02-20 | 40.72 | $2.80 | 22.6M |
| 2024-02-16 | 43.26 | $3.00 | 40.9M |
| 2024-02-15 | 48.28 | $3.35 | 26.1M |
| 2024-02-14 | 49.68 | $3.44 | 16.7M |
| 2024-02-13 | 46.39 | $3.24 | 19.0M |
| 2024-02-12 | 51.52 | $3.56 | 22.0M |
| 2024-02-09 | 50.71 | $3.51 | 16.2M |
| 2024-02-08 | 47.72 | $3.33 | 15.1M |
| 2024-02-07 | 45.82 | $3.22 | 12.8M |
| 2024-02-06 | 46.70 | $3.28 | 16.7M |
| 2024-02-05 | 45.54 | $3.21 | 21.3M |
| 2024-02-02 | 49.81 | $3.50 | 21.0M |
| 2024-02-01 | 50.27 | $3.53 | 20.8M |
| 2024-01-31 | 48.61 | $3.42 | 30.5M |
| 2024-01-30 | 50.51 | $3.55 | 20.3M |
| 2024-01-29 | 53.09 | $3.72 | 20.6M |
| 2024-01-26 | 47.55 | $3.35 | 16.4M |
| 2024-01-25 | 47.99 | $3.38 | 20.2M |
| 2024-01-24 | 45.45 | $3.22 | 19.7M |
| 2024-01-23 | 47.37 | $3.36 | 23.8M |
| 2024-01-22 | 49.20 | $3.49 | 34.7M |
| 2024-01-19 | 43.80 | $3.15 | 19.6M |
| 2024-01-18 | 41.37 | $3.01 | 18.5M |
| 2024-01-17 | 42.75 | $3.12 | 20.7M |
| 2024-01-16 | 44.02 | $3.22 | 19.7M |
| 2024-01-12 | 47.96 | $3.51 | 16.3M |
| 2024-01-11 | 48.67 | $3.56 | 25.5M |
| 2024-01-10 | 50.37 | $3.68 | 14.8M |
| 2024-01-09 | 50.65 | $3.70 | 15.1M |
| 2024-01-08 | 54.25 | $3.95 | 17.6M |
| 2024-01-05 | 49.93 | $3.63 | 22.4M |
| 2024-01-04 | 56.06 | $4.02 | 12.5M |
| 2024-01-03 | 56.23 | $4.03 | 22.4M |
| 2024-01-02 | 60.54 | $4.28 | 20.8M |
| 2023-12-29 | 64.29 | $4.48 | 22.1M |
| 2023-12-28 | 68.09 | $4.67 | 15.2M |
| 2023-12-27 | 69.11 | $4.72 | 17.7M |
| 2023-12-26 | 68.76 | $4.68 | 14.7M |
| 2023-12-22 | 67.88 | $4.58 | 29.6M |
| 2023-12-21 | 64.24 | $4.20 | 17.5M |
| 2023-12-20 | 62.32 | $4.02 | 27.0M |
| 2023-12-19 | 68.53 | $4.34 | 24.8M |
| 2023-12-18 | 65.80 | $4.07 | 25.3M |
| 2023-12-15 | 65.69 | $4.06 | 56.4M |
| 2023-12-14 | 76.90 | $4.56 | 47.1M |
| 2023-12-13 | 72.95 | $4.11 | 40.3M |
| 2023-12-12 | 64.34 | $3.44 | 18.7M |
| 2023-12-11 | 69.02 | $3.59 | 16.1M |
| 2023-12-08 | 71.31 | $3.66 | 14.0M |
| 2023-12-07 | 69.81 | $3.55 | 14.1M |
| 2023-12-06 | 68.38 | $3.45 | 19.1M |
| 2023-12-05 | 67.36 | $3.38 | 21.0M |
| 2023-12-04 | 68.26 | $3.41 | 20.0M |
| 2023-12-01 | 67.00 | $3.32 | 25.5M |
| 2023-11-30 | 62.08 | $3.01 | 19.8M |
| 2023-11-29 | 61.90 | $3.00 | 25.3M |
| 2023-11-28 | 59.98 | $2.89 | 19.6M |
| 2023-11-27 | 57.38 | $2.75 | 15.4M |
| 2023-11-24 | 54.58 | $2.61 | 9.3M |
| 2023-11-22 | 51.09 | $2.45 | 12.4M |
| 2023-11-21 | 48.50 | $2.34 | 13.0M |
| 2023-11-20 | 52.32 | $2.50 | 15.1M |
| 2023-11-17 | 51.18 | $2.45 | 16.3M |
| 2023-11-16 | 49.57 | $2.38 | 16.6M |
| 2023-11-15 | 51.65 | $2.47 | 23.6M |
| 2023-11-14 | 47.47 | $2.29 | 27.0M |
| 2023-11-13 | 40.40 | $2.03 | 11.9M |
| 2023-11-10 | 41.41 | $2.08 | 12.6M |
| 2023-11-09 | 39.68 | $2.02 | 19.1M |
| 2023-11-08 | 42.68 | $2.17 | 21.8M |
| 2023-11-07 | 39.80 | $2.07 | 17.9M |
| 2023-11-06 | 37.72 | $2.00 | 40.9M |
| 2023-11-03 | 39.38 | $2.09 | 41.5M |
| 2023-11-02 | 41.51 | $2.20 | 33.6M |
| 2023-11-01 | 31.62 | $1.89 | 19.0M |
| 2023-10-31 | 31.78 | $1.90 | 26.0M |
| 2023-10-30 | 35.08 | $2.09 | 17.1M |
| 2023-10-27 | 34.74 | $2.08 | 10.7M |
| 2023-10-26 | 35.63 | $2.13 | 15.7M |
| 2023-10-25 | 35.31 | $2.12 | 13.4M |
| 2023-10-24 | 36.66 | $2.20 | 16.1M |
| 2023-10-23 | 34.58 | $2.13 | 14.5M |
| 2023-10-20 | 35.37 | $2.18 | 12.5M |
| 2023-10-19 | 35.68 | $2.20 | 17.5M |
| 2023-10-18 | 36.91 | $2.28 | 12.1M |
| 2023-10-17 | 39.66 | $2.45 | 15.5M |
| 2023-10-16 | 39.15 | $2.43 | 11.0M |
| 2023-10-13 | 38.66 | $2.41 | 14.3M |
| 2023-10-12 | 39.88 | $2.49 | 13.6M |
| 2023-10-11 | 43.10 | $2.69 | 11.0M |
| 2023-10-10 | 42.66 | $2.67 | 16.9M |
| 2023-10-09 | 37.11 | $2.43 | 13.4M |
| 2023-10-06 | 39.06 | $2.56 | 11.3M |
| 2023-10-05 | 40.29 | $2.64 | 10.3M |
| 2023-10-04 | 40.91 | $2.68 | 11.3M |
| 2023-10-03 | 33.70 | $2.38 | 14.2M |
| 2023-10-02 | 37.79 | $2.66 | 12.5M |
| 2023-09-29 | 37.27 | $2.64 | 13.3M |
| 2023-09-28 | 36.52 | $2.61 | 12.8M |
| 2023-09-27 | 35.04 | $2.55 | 17.3M |
| 2023-09-26 | 30.16 | $2.36 | 15.1M |
| 2023-09-25 | 30.97 | $2.43 | 18.6M |
| 2023-09-22 | 32.65 | $2.57 | 19.0M |
| 2023-09-21 | 32.15 | $2.55 | 35.5M |
| 2023-09-20 | 37.57 | $2.96 | 19.1M |
| 2023-09-19 | 41.28 | $3.19 | 11.7M |
| 2023-09-18 | 41.28 | $3.19 | 10.8M |
| 2023-09-15 | 41.76 | $3.22 | 32.9M |
| 2023-09-14 | 45.12 | $3.42 | 14.6M |
| 2023-09-13 | 46.54 | $3.50 | 14.3M |
| 2023-09-12 | 50.10 | $3.69 | 11.4M |
| 2023-09-11 | 50.10 | $3.69 | 9.9M |
| 2023-09-08 | 51.80 | $3.78 | 9.9M |
| 2023-09-07 | 52.17 | $3.80 | 12.5M |
| 2023-09-06 | 51.17 | $3.74 | 13.4M |
| 2023-09-05 | 51.94 | $3.79 | 15.9M |
| 2023-09-01 | 53.74 | $3.89 | 17.8M |
| 2023-08-31 | 53.91 | $3.90 | 19.3M |
| 2023-08-30 | 54.57 | $3.94 | 18.7M |
| 2023-08-29 | 51.94 | $3.75 | 16.0M |
| 2023-08-28 | 48.19 | $3.50 | 11.1M |
| 2023-08-25 | 46.28 | $3.38 | 16.7M |
| 2023-08-24 | 43.65 | $3.22 | 14.9M |
| 2023-08-23 | 46.07 | $3.40 | 14.9M |
| 2023-08-22 | 42.73 | $3.20 | 11.4M |
| 2023-08-21 | 43.36 | $3.25 | 14.5M |
| 2023-08-18 | 41.88 | $3.16 | 22.7M |
| 2023-08-17 | 43.07 | $3.26 | 19.0M |
| 2023-08-16 | 43.66 | $3.31 | 15.4M |
| 2023-08-15 | 44.24 | $3.36 | 16.2M |
| 2023-08-14 | 45.72 | $3.49 | 13.8M |
| 2023-08-11 | 44.91 | $3.43 | 15.4M |
| 2023-08-10 | 45.34 | $3.47 | 18.3M |
| 2023-08-09 | 44.71 | $3.42 | 16.1M |
| 2023-08-08 | 46.02 | $3.55 | 24.5M |
| 2023-08-07 | 44.72 | $3.44 | 28.0M |
| 2023-08-04 | 45.67 | $3.54 | 47.5M |
| 2023-08-03 | 61.29 | $4.81 | 18.3M |
| 2023-08-02 | 61.04 | $4.78 | 21.6M |
| 2023-08-01 | 69.40 | $5.27 | 19.7M |
| 2023-07-31 | 68.04 | $5.11 | 20.7M |
| 2023-07-28 | 65.60 | $4.84 | 25.0M |
| 2023-07-27 | 59.10 | $4.25 | 31.5M |
| 2023-07-26 | 62.52 | $4.43 | 12.4M |
| 2023-07-25 | 61.58 | $4.35 | 16.6M |
| 2023-07-24 | 62.32 | $4.39 | 17.7M |
| 2023-07-21 | 59.23 | $4.13 | 11.6M |
| 2023-07-20 | 58.06 | $4.03 | 17.7M |
| 2023-07-19 | 61.23 | $4.21 | 22.6M |
| 2023-07-18 | 64.58 | $4.39 | 18.8M |
| 2023-07-17 | 63.79 | $4.32 | 16.7M |
| 2023-07-14 | 66.11 | $4.44 | 29.2M |
| 2023-07-13 | 74.07 | $4.83 | 33.8M |
| 2023-07-12 | 75.40 | $4.89 | 36.7M |
| 2023-07-11 | 71.89 | $4.45 | 25.5M |
| 2023-07-10 | 68.27 | $4.08 | 20.2M |
| 2023-07-07 | 65.54 | $3.84 | 20.6M |
| 2023-07-06 | 65.76 | $3.85 | 22.0M |
| 2023-07-05 | 70.83 | $4.07 | 27.4M |
| 2023-07-03 | 76.14 | $4.28 | 20.2M |
| 2023-06-30 | 73.83 | $4.02 | 25.6M |
| 2023-06-29 | 75.43 | $4.08 | 38.3M |
| 2023-06-28 | 74.56 | $3.98 | 48.9M |
| 2023-06-27 | 68.36 | $3.40 | 32.4M |
| 2023-06-26 | 61.34 | $2.95 | 15.6M |
| 2023-06-23 | 61.07 | $2.93 | 86.2M |
| 2023-06-22 | 68.34 | $3.17 | 21.6M |
| 2023-06-21 | 67.58 | $3.12 | 28.9M |
| 2023-06-20 | 66.82 | $3.07 | 37.5M |
| 2023-06-16 | 65.90 | $3.01 | 30.1M |
| 2023-06-15 | 65.45 | $2.98 | 22.1M |
| 2023-06-14 | 64.86 | $2.94 | 37.8M |
| 2023-06-13 | 64.72 | $2.93 | 37.5M |
| 2023-06-12 | 59.93 | $2.62 | 18.7M |
| 2023-06-09 | 55.88 | $2.40 | 18.3M |
| 2023-06-08 | 58.16 | $2.49 | 20.6M |
| 2023-06-07 | 55.07 | $2.33 | 18.1M |
| 2023-06-06 | 58.41 | $2.46 | 18.1M |
| 2023-06-05 | 56.68 | $2.37 | 17.5M |
| 2023-06-02 | 59.55 | $2.48 | 27.8M |
| 2023-06-01 | 65.89 | $2.70 | 24.7M |
| 2023-05-31 | 64.92 | $2.64 | 32.0M |
| 2023-05-30 | 61.83 | $2.46 | 29.7M |
| 2023-05-26 | 59.98 | $2.36 | 13.4M |
| 2023-05-25 | 59.22 | $2.32 | 23.0M |
| 2023-05-24 | 65.04 | $2.52 | 17.8M |
| 2023-05-23 | 63.33 | $2.42 | 25.3M |
| 2023-05-22 | 67.08 | $2.54 | 23.7M |
| 2023-05-19 | 64.94 | $2.41 | 20.9M |
| 2023-05-18 | 65.25 | $2.42 | 22.7M |
| 2023-05-17 | 64.28 | $2.36 | 27.3M |
| 2023-05-16 | 58.20 | $2.03 | 16.9M |
| 2023-05-15 | 59.66 | $2.08 | 20.2M |
| 2023-05-12 | 56.99 | $1.95 | 18.1M |
| 2023-05-11 | 61.45 | $2.10 | 25.2M |
| 2023-05-10 | 61.45 | $2.10 | 57.4M |
| 2023-05-09 | 62.93 | $2.15 | 28.9M |
| 2023-05-08 | 61.15 | $2.05 | 45.5M |
| 2023-05-05 | 55.92 | $1.79 | 38.9M |
| 2023-05-04 | 43.74 | $1.35 | 13.3M |
| 2023-05-03 | 43.40 | $1.34 | 11.1M |
| 2023-05-02 | 43.90 | $1.36 | 15.5M |
| 2023-05-01 | 46.45 | $1.46 | 23.6M |
| 2023-04-28 | 43.98 | $1.38 | 18.6M |
| 2023-04-27 | 41.08 | $1.29 | 13.3M |
| 2023-04-26 | 40.09 | $1.26 | 19.7M |
| 2023-04-25 | 41.63 | $1.33 | 17.3M |
| 2023-04-24 | 43.44 | $1.41 | 21.0M |
| 2023-04-21 | 46.57 | $1.54 | 15.8M |
| 2023-04-20 | 45.13 | $1.49 | 17.5M |
| 2023-04-19 | 46.81 | $1.56 | 19.7M |
| 2023-04-18 | 50.10 | $1.69 | 15.5M |
| 2023-04-17 | 51.70 | $1.75 | 17.5M |
| 2023-04-14 | 50.45 | $1.70 | 22.1M |
| 2023-04-13 | 53.89 | $1.83 | 18.5M |
| 2023-04-12 | 52.71 | $1.78 | 22.2M |
| 2023-04-11 | 53.76 | $1.82 | 18.8M |
| 2023-04-10 | 50.50 | $1.68 | 20.2M |
| 2023-04-06 | 50.50 | $1.68 | 10.7M |
| 2023-04-05 | 49.58 | $1.64 | 17.3M |
| 2023-04-04 | 52.59 | $1.77 | 16.0M |
| 2023-04-03 | 54.27 | $1.84 | 21.0M |
| 2023-03-31 | 52.62 | $1.76 | 22.9M |
| 2023-03-30 | 49.83 | $1.63 | 14.7M |
| 2023-03-29 | 48.73 | $1.58 | 19.8M |
| 2023-03-28 | 46.26 | $1.47 | 17.7M |
| 2023-03-27 | 48.91 | $1.60 | 27.0M |
| 2023-03-24 | 50.16 | $1.66 | 24.3M |
| 2023-03-23 | 50.99 | $1.70 | 36.6M |
| 2023-03-22 | 47.70 | $1.54 | 25.0M |
| 2023-03-21 | 50.74 | $1.69 | 22.6M |
| 2023-03-20 | 45.47 | $1.45 | 24.4M |
| 2023-03-17 | 48.77 | $1.61 | 20.7M |
| 2023-03-16 | 50.07 | $1.67 | 27.7M |
| 2023-03-15 | 48.99 | $1.62 | 44.2M |
| 2023-03-14 | 43.45 | $1.38 | 20.2M |
| 2023-03-13 | 41.96 | $1.32 | 24.6M |
| 2023-03-10 | 38.61 | $1.19 | 42.0M |
| 2023-03-09 | 41.49 | $1.36 | 18.3M |
| 2023-03-08 | 45.51 | $1.56 | 19.8M |
| 2023-03-07 | 42.82 | $1.46 | 18.0M |
| 2023-03-06 | 43.10 | $1.47 | 26.1M |
| 2023-03-03 | 44.24 | $1.53 | 22.6M |
| 2023-03-02 | 41.05 | $1.40 | 14.9M |
| 2023-03-01 | 39.53 | $1.34 | 30.3M |
| 2023-02-28 | 41.21 | $1.44 | 15.4M |
| 2023-02-27 | 41.21 | $1.44 | 32.8M |
| 2023-02-24 | 43.90 | $1.60 | 31.8M |
| 2023-02-23 | 48.00 | $1.82 | 24.9M |
| 2023-02-22 | 48.59 | $1.85 | 22.4M |
| 2023-02-21 | 48.39 | $1.84 | 18.7M |
| 2023-02-17 | 51.64 | $2.01 | 27.6M |
| 2023-02-16 | 54.72 | $2.16 | 22.3M |
| 2023-02-15 | 58.71 | $2.34 | 24.2M |
| 2023-02-14 | 55.64 | $2.16 | 26.4M |
| 2023-02-13 | 52.86 | $2.01 | 17.1M |
| 2023-02-10 | 51.71 | $1.95 | 16.9M |
| 2023-02-09 | 53.57 | $2.04 | 22.6M |
| 2023-02-08 | 57.74 | $2.23 | 16.5M |
| 2023-02-07 | 60.81 | $2.36 | 16.9M |
| 2023-02-06 | 61.53 | $2.39 | 22.8M |
| 2023-02-03 | 66.50 | $2.59 | 27.6M |
| 2023-02-02 | 72.03 | $2.79 | 63.9M |
| 2023-02-01 | 66.94 | $2.40 | 38.8M |
| 2023-01-31 | 63.54 | $2.19 | 29.7M |
| 2023-01-30 | 61.39 | $2.07 | 34.9M |
| 2023-01-27 | 60.65 | $2.03 | 37.2M |
| 2023-01-26 | 55.40 | $1.77 | 33.7M |
| 2023-01-25 | 51.63 | $1.61 | 17.0M |
| 2023-01-24 | 52.15 | $1.63 | 24.8M |
| 2023-01-23 | 55.07 | $1.74 | 25.2M |
| 2023-01-20 | 51.81 | $1.60 | 12.2M |
| 2023-01-19 | 49.04 | $1.49 | 19.9M |
| 2023-01-18 | 52.42 | $1.62 | 26.6M |
| 2023-01-17 | 55.49 | $1.73 | 26.2M |
| 2023-01-13 | 53.85 | $1.66 | 48.5M |
| 2023-01-12 | 53.15 | $1.63 | 36.7M |
| 2023-01-11 | 47.90 | $1.42 | 27.5M |
| 2023-01-10 | 42.66 | $1.24 | 20.8M |
| 2023-01-09 | 41.42 | $1.20 | 25.0M |
| 2023-01-06 | 39.87 | $1.15 | 10.8M |
| 2023-01-05 | 38.01 | $1.09 | 10.6M |
| 2023-01-04 | 39.97 | $1.19 | 15.2M |
| 2023-01-03 | 37.19 | $1.10 | 19.1M |
| 2022-12-30 | 38.32 | $1.16 | 21.5M |
| 2022-12-29 | 37.42 | $1.13 | 29.8M |
| 2022-12-28 | 35.02 | $1.05 | 18.1M |
| 2022-12-27 | 32.58 | $0.97 | 26.8M |
| 2022-12-23 | 33.32 | $1.02 | 14.4M |
| 2022-12-22 | 33.47 | $1.03 | 54.6M |
| 2022-12-21 | 35.07 | $1.14 | 58.6M |
| 2022-12-20 | 36.90 | $1.26 | 42.5M |
| 2022-12-19 | 38.00 | $1.33 | 24.4M |
| 2022-12-16 | 36.19 | $1.26 | 59.5M |
| 2022-12-15 | 38.31 | $1.40 | 15.9M |
| 2022-12-14 | 40.23 | $1.52 | 18.6M |
| 2022-12-13 | 40.39 | $1.53 | 50.0M |
| 2022-12-12 | 38.53 | $1.45 | 20.0M |
| 2022-12-09 | 34.92 | $1.30 | 16.2M |
| 2022-12-08 | 35.18 | $1.32 | 12.8M |
| 2022-12-07 | 34.48 | $1.29 | 26.2M |
| 2022-12-06 | 35.96 | $1.41 | 13.8M |
| 2022-12-05 | 37.61 | $1.54 | 16.4M |
| 2022-12-02 | 39.90 | $1.71 | 18.1M |
| 2022-12-01 | 42.04 | $1.86 | 18.8M |
| 2022-11-30 | 41.85 | $1.85 | 20.1M |
| 2022-11-29 | 39.90 | $1.75 | 10.3M |
| 2022-11-28 | 40.81 | $1.82 | 16.6M |
| 2022-11-25 | 44.23 | $2.07 | 11.1M |
| 2022-11-23 | 41.62 | $1.93 | 27.8M |
| 2022-11-22 | 35.72 | $1.64 | 27.3M |
| 2022-11-21 | 36.32 | $1.69 | 15.0M |
| 2022-11-18 | 36.67 | $1.72 | 49.1M |
| 2022-11-17 | 38.45 | $1.87 | 11.8M |
| 2022-11-16 | 39.04 | $1.92 | 14.9M |
| 2022-11-15 | 40.60 | $2.05 | 31.6M |
| 2022-11-14 | 37.31 | $1.87 | 23.1M |
| 2022-11-11 | 39.75 | $2.08 | 40.9M |
| 2022-11-10 | 36.56 | $1.91 | 83.6M |
| 2022-11-09 | 28.05 | $1.51 | 24.9M |
| 2022-11-08 | 29.26 | $1.64 | 52.8M |
| 2022-11-07 | 30.17 | $1.74 | 33.7M |
| 2022-11-04 | 33.08 | $2.02 | 39.8M |
| 2022-11-03 | 36.89 | $2.34 | 29.3M |
| 2022-11-02 | 35.79 | $2.29 | 25.1M |
| 2022-11-01 | 37.65 | $2.44 | 20.7M |
| 2022-10-31 | 39.61 | $2.59 | 17.5M |
| 2022-10-28 | 40.96 | $2.69 | 15.3M |
| 2022-10-27 | 40.19 | $2.65 | 15.4M |
| 2022-10-26 | 40.44 | $2.67 | 16.5M |
| 2022-10-25 | 41.05 | $2.72 | 21.3M |
| 2022-10-24 | 34.25 | $2.36 | 18.9M |
| 2022-10-21 | 35.55 | $2.48 | 16.8M |
| 2022-10-20 | 34.77 | $2.44 | 22.3M |
| 2022-10-19 | 32.23 | $2.31 | 17.7M |
| 2022-10-18 | 34.07 | $2.50 | 18.1M |
| 2022-10-17 | 33.69 | $2.48 | 23.6M |
| 2022-10-14 | 33.05 | $2.45 | 18.9M |
| 2022-10-13 | 35.52 | $2.71 | 26.9M |
| 2022-10-12 | 36.49 | $2.81 | 13.9M |
| 2022-10-11 | 34.62 | $2.70 | 16.7M |
| 2022-10-10 | 36.88 | $2.94 | 19.2M |
| 2022-10-07 | 34.68 | $2.81 | 20.0M |
| 2022-10-06 | 36.34 | $2.99 | 16.1M |
| 2022-10-05 | 38.59 | $3.22 | 9.5M |
| 2022-10-04 | 40.23 | $3.38 | 19.1M |
| 2022-10-03 | 36.37 | $3.14 | 14.4M |
| 2022-09-30 | 35.88 | $3.11 | 11.0M |
| 2022-09-29 | 36.15 | $3.14 | 16.1M |
| 2022-09-28 | 38.49 | $3.40 | 15.3M |
| 2022-09-27 | 34.78 | $3.16 | 17.9M |
| 2022-09-26 | 33.19 | $3.06 | 26.7M |
| 2022-09-23 | 34.22 | $3.19 | 30.8M |
| 2022-09-22 | 31.90 | $3.04 | 28.8M |
| 2022-09-21 | 33.47 | $3.25 | 34.7M |
| 2022-09-20 | 35.95 | $3.56 | 23.7M |
| 2022-09-19 | 38.78 | $3.88 | 19.4M |
| 2022-09-16 | 40.48 | $4.06 | 27.5M |
| 2022-09-15 | 41.73 | $4.19 | 26.4M |
| 2022-09-14 | 42.80 | $4.30 | 18.0M |
| 2022-09-13 | 45.51 | $4.57 | 14.1M |
| 2022-09-12 | 49.84 | $4.96 | 9.9M |
| 2022-09-09 | 48.89 | $4.88 | 12.8M |
| 2022-09-08 | 44.81 | $4.55 | 10.5M |
| 2022-09-07 | 42.97 | $4.41 | 9.2M |
| 2022-09-06 | 40.26 | $4.21 | 10.0M |
| 2022-09-02 | 38.75 | $4.10 | 18.2M |
| 2022-09-01 | 40.34 | $4.28 | 12.8M |
| 2022-08-31 | 40.78 | $4.33 | 11.4M |
| 2022-08-30 | 41.92 | $4.46 | 28.1M |
| 2022-08-29 | 42.17 | $4.49 | 9.2M |
| 2022-08-26 | 43.18 | $4.61 | 12.6M |
| 2022-08-25 | 44.88 | $4.81 | 10.0M |
| 2022-08-24 | 42.85 | $4.62 | 10.5M |
| 2022-08-23 | 43.09 | $4.65 | 12.2M |
| 2022-08-22 | 43.86 | $4.75 | 16.4M |
| 2022-08-19 | 43.86 | $4.75 | 23.3M |
| 2022-08-18 | 46.17 | $5.06 | 17.1M |
| 2022-08-17 | 46.35 | $5.09 | 17.8M |
| 2022-08-16 | 51.02 | $5.68 | 16.4M |
| 2022-08-15 | 53.88 | $6.01 | 26.8M |
| 2022-08-12 | 56.53 | $6.30 | 15.3M |
| 2022-08-11 | 54.25 | $5.99 | 25.9M |
| 2022-08-10 | 53.87 | $5.94 | 16.8M |
| 2022-08-09 | 49.94 | $5.43 | 24.4M |
| 2022-08-08 | 53.88 | $5.89 | 25.1M |
| 2022-08-05 | 52.57 | $5.72 | 55.7M |
| 2022-08-04 | 43.39 | $4.70 | 42.3M |
| 2022-08-03 | 47.78 | $5.21 | 18.3M |
| 2022-08-02 | 43.98 | $4.85 | 22.6M |
| 2022-08-01 | 43.32 | $4.79 | 25.9M |
| 2022-07-29 | 44.30 | $4.91 | 17.7M |
| 2022-07-28 | 45.36 | $5.04 | 22.5M |
| 2022-07-27 | 42.45 | $4.75 | 20.0M |
| 2022-07-26 | 41.43 | $4.65 | 10.8M |
| 2022-07-25 | 43.56 | $4.94 | 11.9M |
| 2022-07-22 | 45.32 | $5.17 | 10.0M |
| 2022-07-21 | 48.91 | $5.61 | 7.4M |
| 2022-07-20 | 49.33 | $5.66 | 14.3M |
| 2022-07-19 | 48.22 | $5.53 | 16.2M |
| 2022-07-18 | 43.75 | $5.03 | 11.7M |
| 2022-07-15 | 44.41 | $5.12 | 9.7M |
| 2022-07-14 | 42.97 | $4.96 | 10.0M |
| 2022-07-13 | 44.83 | $5.23 | 10.5M |
| 2022-07-12 | 45.11 | $5.27 | 14.6M |
| 2022-07-11 | 43.88 | $5.12 | 19.0M |
| 2022-07-08 | 46.80 | $5.56 | 13.7M |
| 2022-07-07 | 47.41 | $5.65 | 14.1M |
| 2022-07-06 | 45.22 | $5.36 | 17.3M |
| 2022-07-05 | 45.91 | $5.47 | 13.1M |
| 2022-07-01 | 43.21 | $5.11 | 14.4M |
| 2022-06-30 | 40.05 | $4.71 | 10.9M |
| 2022-06-29 | 40.42 | $4.78 | 13.5M |
| 2022-06-28 | 42.30 | $5.13 | 9.4M |
| 2022-06-27 | 43.96 | $5.43 | 11.7M |
| 2022-06-24 | 45.25 | $5.66 | 15.9M |
| 2022-06-23 | 43.32 | $5.38 | 22.9M |
| 2022-06-22 | 39.25 | $4.82 | 15.2M |
| 2022-06-21 | 38.80 | $4.76 | 19.9M |
| 2022-06-17 | 39.12 | $4.83 | 25.9M |
| 2022-06-16 | 35.45 | $4.32 | 27.1M |
| 2022-06-15 | 39.00 | $5.13 | 29.3M |
| 2022-06-14 | 38.35 | $5.04 | 21.5M |
| 2022-06-13 | 38.21 | $5.02 | 22.1M |
| 2022-06-10 | 41.22 | $5.70 | 24.8M |
| 2022-06-09 | 46.27 | $6.69 | 13.2M |
| 2022-06-08 | 50.15 | $7.35 | 13.4M |
| 2022-06-07 | 50.40 | $7.39 | 12.0M |
| 2022-06-06 | 49.16 | $7.18 | 14.5M |
| 2022-06-03 | 51.12 | $7.52 | 12.2M |
| 2022-06-02 | 54.06 | $8.01 | 19.8M |
| 2022-06-01 | 48.03 | $6.97 | 14.3M |
| 2022-05-31 | 49.58 | $7.23 | 35.7M |
| 2022-05-27 | 51.14 | $7.49 | 22.9M |
| 2022-05-26 | 44.99 | $6.52 | 16.3M |
| 2022-05-25 | 44.31 | $6.42 | 15.2M |
| 2022-05-24 | 42.54 | $6.16 | 15.3M |
| 2022-05-23 | 45.78 | $6.77 | 9.7M |
| 2022-05-20 | 46.22 | $6.85 | 14.8M |
| 2022-05-19 | 46.48 | $6.90 | 15.4M |
| 2022-05-18 | 46.19 | $6.85 | 17.1M |
| 2022-05-17 | 49.65 | $7.52 | 17.5M |
| 2022-05-16 | 47.65 | $7.16 | 17.7M |
| 2022-05-13 | 48.20 | $7.27 | 28.8M |
| 2022-05-12 | 42.33 | $6.26 | 39.1M |
| 2022-05-11 | 36.37 | $5.38 | 18.5M |
| 2022-05-10 | 38.43 | $5.86 | 36.6M |
| 2022-05-09 | 39.04 | $6.00 | 24.6M |
| 2022-05-06 | 42.29 | $6.71 | 45.9M |
| 2022-05-05 | 44.47 | $7.15 | 25.0M |
| 2022-05-04 | 49.24 | $8.02 | 24.3M |
| 2022-05-03 | 47.39 | $7.72 | 17.9M |
| 2022-05-02 | 46.15 | $7.52 | 16.0M |
| 2022-04-29 | 42.75 | $6.99 | 12.1M |
| 2022-04-28 | 43.69 | $7.18 | 12.2M |
| 2022-04-27 | 40.83 | $6.74 | 11.5M |
| 2022-04-26 | 42.17 | $7.03 | 13.2M |
| 2022-04-25 | 44.21 | $7.46 | 15.8M |
| 2022-04-22 | 41.91 | $7.09 | 14.4M |
| 2022-04-21 | 43.82 | $7.50 | 14.8M |
| 2022-04-20 | 47.14 | $8.17 | 9.7M |
| 2022-04-19 | 49.32 | $8.58 | 8.8M |
| 2022-04-18 | 47.41 | $8.24 | 12.6M |
| 2022-04-14 | 50.55 | $8.83 | 16.2M |
| 2022-04-13 | 50.18 | $8.76 | 15.8M |
| 2022-04-12 | 46.16 | $8.03 | 17.9M |
| 2022-04-11 | 44.77 | $7.79 | 20.1M |
| 2022-04-08 | 41.73 | $7.28 | 13.6M |
| 2022-04-07 | 42.20 | $7.39 | 13.1M |
| 2022-04-06 | 43.01 | $7.58 | 18.3M |
| 2022-04-05 | 46.42 | $8.35 | 10.6M |
| 2022-04-04 | 49.88 | $9.06 | 12.5M |
| 2022-04-01 | 46.80 | $8.48 | 10.7M |
| 2022-03-31 | 47.61 | $8.65 | 10.2M |
| 2022-03-30 | 50.00 | $9.14 | 9.0M |
| 2022-03-29 | 53.70 | $9.85 | 18.3M |
| 2022-03-28 | 49.17 | $8.95 | 13.5M |
| 2022-03-25 | 47.54 | $8.65 | 15.7M |
| 2022-03-24 | 49.45 | $9.03 | 14.7M |
| 2022-03-23 | 50.20 | $9.18 | 11.8M |
| 2022-03-22 | 50.74 | $9.29 | 25.4M |
| 2022-03-21 | 44.98 | $8.16 | 16.1M |
| 2022-03-18 | 45.56 | $8.29 | 26.2M |
| 2022-03-17 | 45.35 | $8.25 | 13.9M |
| 2022-03-16 | 42.66 | $7.73 | 18.3M |
| 2022-03-15 | 38.98 | $7.06 | 15.3M |
| 2022-03-14 | 35.52 | $6.47 | 17.0M |
| 2022-03-11 | 36.83 | $6.86 | 12.3M |
| 2022-03-10 | 38.75 | $7.41 | 17.5M |
| 2022-03-09 | 39.00 | $7.48 | 19.8M |
| 2022-03-08 | 35.15 | $6.79 | 17.1M |
| 2022-03-07 | 33.65 | $6.53 | 21.0M |
| 2022-03-04 | 34.32 | $6.76 | 30.1M |
| 2022-03-03 | 37.54 | $7.81 | 18.5M |
| 2022-03-02 | 40.20 | $8.59 | 16.8M |
| 2022-03-01 | 38.28 | $8.23 | 20.8M |
| 2022-02-28 | 38.68 | $8.35 | 31.4M |
| 2022-02-25 | 38.96 | $8.44 | 56.0M |
| 2022-02-24 | 48.56 | $10.98 | 33.5M |
| 2022-02-23 | 38.60 | $9.22 | 17.5M |
| 2022-02-22 | 42.37 | $10.07 | 13.5M |
| 2022-02-18 | 45.54 | $10.71 | 21.6M |
| 2022-02-17 | 44.93 | $10.61 | 9.0M |
| 2022-02-16 | 48.11 | $11.23 | 9.5M |
| 2022-02-15 | 48.43 | $11.29 | 13.3M |
| 2022-02-14 | 41.43 | $10.14 | 9.8M |
| 2022-02-11 | 41.85 | $10.23 | 10.1M |
| 2022-02-10 | 42.12 | $10.29 | 16.6M |
| 2022-02-09 | 43.05 | $10.50 | 13.8M |
| 2022-02-08 | 38.77 | $9.80 | 22.4M |
| 2022-02-07 | 37.95 | $9.67 | 8.4M |
| 2022-02-04 | 38.48 | $9.81 | 13.0M |
| 2022-02-03 | 36.99 | $9.56 | 11.6M |
| 2022-02-02 | 39.89 | $10.35 | 12.4M |
| 2022-02-01 | 41.29 | $10.71 | 16.9M |
| 2022-01-31 | 36.71 | $9.93 | 13.2M |
| 2022-01-28 | 29.17 | $8.81 | 13.6M |
| 2022-01-27 | 26.89 | $8.50 | 17.3M |
| 2022-01-26 | 27.29 | $8.65 | 15.0M |
| 2022-01-25 | 28.21 | $8.99 | 11.4M |
| 2022-01-24 | 29.22 | $9.36 | 24.8M |
| 2022-01-21 | 29.52 | $9.47 | 19.1M |
| 2022-01-20 | 30.27 | $9.75 | 12.6M |
| 2022-01-19 | 30.91 | $9.99 | 24.1M |
| 2022-01-18 | 32.72 | $10.65 | 15.1M |
| 2022-01-14 | 35.43 | $11.56 | 11.9M |
| 2022-01-13 | 37.11 | $12.08 | 9.7M |
| 2022-01-12 | 38.99 | $12.64 | 21.4M |
| 2022-01-11 | 34.78 | $11.89 | 10.6M |
| 2022-01-10 | 31.99 | $11.42 | 17.3M |
| 2022-01-07 | 31.63 | $11.36 | 24.5M |
| 2022-01-06 | 32.83 | $11.80 | 17.4M |
| 2022-01-05 | 34.84 | $12.51 | 14.0M |
| 2022-01-04 | 39.92 | $14.06 | 11.0M |
| 2022-01-03 | 43.89 | $15.07 | 9.2M |
| 2021-12-31 | 41.37 | $14.61 | 4.6M |
| 2021-12-30 | 41.80 | $14.72 | 6.7M |
| 2021-12-29 | 38.46 | $14.11 | 6.3M |
| 2021-12-28 | 39.99 | $14.54 | 6.0M |
| 2021-12-27 | 40.53 | $14.69 | 4.7M |
| 2021-12-23 | 41.23 | $14.89 | 5.1M |
| 2021-12-22 | 40.74 | $14.79 | 5.4M |
| 2021-12-21 | 40.78 | $14.80 | 8.4M |
| 2021-12-20 | 37.21 | $14.04 | 9.0M |
| 2021-12-17 | 37.95 | $14.30 | 18.0M |
| 2021-12-16 | 33.06 | $13.30 | 13.4M |
| 2021-12-15 | 34.62 | $13.90 | 12.0M |
| 2021-12-14 | 34.75 | $13.95 | 12.9M |
| 2021-12-13 | 36.48 | $14.62 | 11.1M |
| 2021-12-10 | 37.43 | $14.98 | 8.8M |
| 2021-12-09 | 37.72 | $15.09 | 11.5M |
| 2021-12-08 | 39.28 | $15.69 | 10.7M |
| 2021-12-07 | 38.02 | $15.38 | 9.8M |
| 2021-12-06 | 36.24 | $14.94 | 16.6M |
| 2021-12-03 | 32.39 | $14.02 | 16.2M |
| 2021-12-02 | 33.50 | $14.55 | 16.1M |
| 2021-12-01 | 33.17 | $14.47 | 13.1M |
| 2021-11-30 | 36.06 | $15.84 | 13.1M |
| 2021-11-29 | 36.73 | $16.14 | 9.8M |
| 2021-11-26 | 37.23 | $16.37 | 6.2M |
| 2021-11-24 | 38.62 | $17.01 | 12.0M |
| 2021-11-23 | 37.58 | $16.71 | 25.4M |
| 2021-11-22 | 41.20 | $18.35 | 13.8M |
| 2021-11-19 | 44.64 | $19.73 | 10.7M |
| 2021-11-18 | 47.11 | $20.64 | 11.1M |
| 2021-11-17 | 48.10 | $21.00 | 10.7M |
| 2021-11-16 | 49.54 | $21.52 | 19.0M |
| 2021-11-15 | 52.53 | $22.56 | 13.4M |
| 2021-11-12 | 54.26 | $23.14 | 15.3M |
| 2021-11-11 | 52.78 | $22.56 | 45.5M |
| 2021-11-10 | 43.72 | $19.52 | 29.6M |
| 2021-11-09 | 47.98 | $21.00 | 15.9M |
| 2021-11-08 | 51.08 | $21.97 | 17.1M |
| 2021-11-05 | 52.23 | $22.32 | 16.9M |
| 2021-11-04 | 58.01 | $23.94 | 30.5M |
| 2021-11-03 | 47.53 | $20.86 | 34.0M |
| 2021-11-02 | 48.50 | $21.12 | 28.8M |
| 2021-11-01 | 66.53 | $24.75 | 9.9M |
| 2021-10-29 | 62.76 | $23.71 | 10.4M |
| 2021-10-28 | 66.45 | $24.25 | 6.4M |
| 2021-10-27 | 65.08 | $23.87 | 7.9M |
| 2021-10-26 | 64.64 | $23.75 | 5.7M |
| 2021-10-25 | 66.54 | $24.04 | 5.6M |
| 2021-10-22 | 64.31 | $23.39 | 4.9M |
| 2021-10-21 | 66.72 | $23.76 | 5.5M |
| 2021-10-20 | 65.96 | $23.53 | 9.6M |
| 2021-10-19 | 69.13 | $24.02 | 12.1M |
| 2021-10-18 | 70.04 | $24.16 | 26.8M |
| 2021-10-15 | 67.94 | $23.43 | 7.4M |
| 2021-10-14 | 69.91 | $23.74 | 9.0M |
| 2021-10-13 | 69.23 | $23.49 | 11.2M |
| 2021-10-12 | 68.58 | $23.25 | 15.4M |
| 2021-10-11 | 64.81 | $21.97 | 9.6M |
| 2021-10-08 | 63.81 | $21.66 | 20.4M |
| 2021-10-07 | 58.66 | $20.23 | 14.8M |
| 2021-10-06 | 56.57 | $19.72 | 7.5M |
| 2021-10-05 | 54.42 | $19.22 | 8.7M |
| 2021-10-04 | 53.41 | $18.99 | 13.6M |
| 2021-10-01 | 62.21 | $20.54 | 7.7M |
| 2021-09-30 | 62.18 | $20.53 | 8.2M |
| 2021-09-29 | 59.98 | $19.96 | 9.3M |
| 2021-09-28 | 60.51 | $20.05 | 15.7M |
| 2021-09-27 | 66.34 | $21.00 | 8.8M |
| 2021-09-24 | 64.09 | $20.35 | 9.2M |
| 2021-09-23 | 62.78 | $19.99 | 15.4M |
| 2021-09-22 | 60.78 | $19.46 | 17.9M |
| 2021-09-21 | 60.29 | $19.33 | 17.5M |
| 2021-09-20 | 56.76 | $18.45 | 16.6M |
| 2021-09-17 | 56.26 | $18.33 | 16.5M |
| 2021-09-16 | 54.37 | $17.88 | 10.4M |
| 2021-09-15 | 50.39 | $17.00 | 9.8M |
| 2021-09-14 | 49.92 | $16.90 | 31.4M |
| 2021-09-13 | 54.12 | $17.76 | 12.3M |
| 2021-09-10 | 59.62 | $18.75 | 5.1M |
| 2021-09-09 | 60.74 | $18.94 | 6.6M |
| 2021-09-08 | 59.99 | $18.74 | 12.7M |
| 2021-09-07 | 65.75 | $19.70 | 12.0M |
| 2021-09-03 | 63.97 | $19.18 | 8.9M |
| 2021-09-02 | 61.75 | $18.57 | 8.6M |
| 2021-09-01 | 61.19 | $18.42 | 10.4M |
| 2021-08-31 | 58.55 | $17.73 | 8.1M |
| 2021-08-30 | 57.88 | $17.56 | 7.0M |
| 2021-08-27 | 56.99 | $17.33 | 6.0M |
| 2021-08-26 | 54.51 | $16.71 | 8.0M |
| 2021-08-25 | 57.40 | $17.28 | 10.2M |
| 2021-08-24 | 57.36 | $17.27 | 12.8M |
| 2021-08-23 | 53.71 | $16.33 | 14.1M |
| 2021-08-20 | 49.71 | $15.41 | 15.0M |
| 2021-08-19 | 47.41 | $14.92 | 24.9M |
| 2021-08-18 | 45.23 | $14.47 | 24.5M |
| 2021-08-17 | 46.55 | $14.80 | 24.1M |
| 2021-08-16 | 53.51 | $16.31 | 11.5M |
| 2021-08-13 | 60.54 | $17.55 | 18.9M |
| 2021-08-12 | 63.28 | $17.98 | 60.6M |
| 2021-08-11 | 43.69 | $14.50 | 17.4M |
| 2021-08-10 | 46.04 | $14.85 | 5.4M |
| 2021-08-09 | 47.07 | $15.00 | 5.8M |
| 2021-08-06 | 42.42 | $14.43 | 3.7M |
| 2021-08-05 | 42.16 | $14.40 | 5.5M |
| 2021-08-04 | 42.82 | $14.51 | 5.3M |
| 2021-08-03 | 40.08 | $14.17 | 5.2M |
| 2021-08-02 | 44.83 | $14.96 | 4.5M |
| 2021-07-30 | 43.70 | $14.82 | 6.4M |
| 2021-07-29 | 44.63 | $14.97 | 7.4M |
| 2021-07-28 | 46.37 | $15.25 | 8.9M |
| 2021-07-27 | 38.66 | $14.30 | 7.9M |
| 2021-07-26 | 37.49 | $14.17 | 5.7M |
| 2021-07-23 | 38.73 | $14.40 | 5.8M |
| 2021-07-22 | 39.38 | $14.52 | 7.7M |
| 2021-07-21 | 41.57 | $14.92 | 7.7M |
| 2021-07-20 | 38.99 | $14.60 | 8.7M |
| 2021-07-19 | 35.52 | $14.19 | 8.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.45
2026-07-16
Close Price
$4.57
Vol: 143.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -70.45 | $4.57 | 143.5M |
| 2026-07-15 | -56.82 | $4.75 | 115.4M |
| 2026-07-14 | -71.97 | $4.55 | 98.4M |
| 2026-07-13 | -76.52 | $4.49 | 62.2M |
| 2026-07-10 | -56.06 | $4.76 | 73.0M |
| 2026-07-09 | -6.67 | $5.30 | 112.4M |
| 2026-07-08 | -42.74 | $4.79 | 102.0M |
| 2026-07-07 | -42.74 | $4.79 | 87.3M |
| 2026-07-06 | -18.55 | $5.09 | 87.5M |
| 2026-07-02 | -24.77 | $4.90 | 90.0M |
| 2026-07-01 | -28.93 | $4.94 | 99.3M |
| 2026-06-30 | -65.38 | $4.62 | 80.8M |
| 2026-06-29 | -66.67 | $4.60 | 78.3M |
| 2026-06-26 | -81.41 | $4.37 | 171.7M |
| 2026-06-25 | -85.90 | $4.30 | 28.4M |
| 2026-06-24 | -87.18 | $4.28 | 37.1M |
| 2026-06-23 | -92.31 | $4.20 | 36.0M |
| 2026-06-22 | -87.18 | $4.28 | 31.1M |
| 2026-06-18 | -75.00 | $4.47 | 35.2M |
| 2026-06-17 | -76.28 | $4.45 | 42.0M |
| 2026-06-16 | -57.05 | $4.75 | 63.7M |
| 2026-06-15 | -66.03 | $4.61 | 46.5M |
| 2026-06-12 | -76.92 | $4.44 | 29.3M |
| 2026-06-11 | -75.00 | $4.47 | 37.2M |
| 2026-06-10 | -74.36 | $4.48 | 49.4M |
| 2026-06-09 | -83.33 | $4.34 | 40.1M |
| 2026-06-08 | -89.26 | $4.31 | 22.9M |
| 2026-06-05 | -81.88 | $4.42 | 36.6M |
| 2026-06-04 | -46.31 | $4.95 | 26.6M |
| 2026-06-03 | -51.68 | $4.87 | 44.6M |
| 2026-06-02 | -15.44 | $5.41 | 57.3M |
| 2026-06-01 | -20.00 | $5.31 | 47.1M |
| 2026-05-29 | -38.62 | $5.04 | 33.7M |
| 2026-05-28 | -36.55 | $5.07 | 52.1M |
| 2026-05-27 | -60.78 | $4.75 | 54.8M |
| 2026-05-26 | -78.43 | $4.48 | 38.2M |
| 2026-05-22 | -75.80 | $4.53 | 41.2M |
| 2026-05-21 | -73.25 | $4.57 | 37.7M |
| 2026-05-20 | -84.08 | $4.40 | 25.0M |
| 2026-05-19 | -90.45 | $4.30 | 25.6M |
| 2026-05-18 | -93.99 | $4.28 | 25.7M |
| 2026-05-15 | -94.19 | $4.38 | 23.6M |
| 2026-05-14 | -96.84 | $4.47 | 42.8M |
| 2026-05-13 | -97.26 | $4.58 | 31.2M |
| 2026-05-12 | -85.43 | $4.71 | 35.9M |
| 2026-05-11 | -70.99 | $4.85 | 41.7M |
| 2026-05-08 | -52.66 | $5.01 | 53.8M |
| 2026-05-07 | -36.17 | $5.32 | 43.1M |
| 2026-05-06 | -28.72 | $5.46 | 36.2M |
| 2026-05-05 | -40.96 | $5.23 | 27.1M |
| 2026-05-04 | -46.28 | $5.13 | 30.2M |
| 2026-05-01 | -29.79 | $5.44 | 27.6M |
| 2026-04-30 | -32.98 | $5.38 | 42.8M |
| 2026-04-29 | -22.34 | $5.58 | 39.3M |
| 2026-04-28 | -27.66 | $5.48 | 38.3M |
| 2026-04-27 | -32.45 | $5.39 | 27.9M |
| 2026-04-24 | -26.06 | $5.51 | 35.5M |
| 2026-04-23 | -41.49 | $5.22 | 40.0M |
| 2026-04-22 | -30.32 | $5.43 | 43.6M |
| 2026-04-21 | -29.26 | $5.45 | 77.0M |
| 2026-04-20 | -12.14 | $5.35 | 25.4M |
| 2026-04-17 | -16.43 | $5.29 | 43.4M |
| 2026-04-16 | -14.81 | $5.27 | 59.7M |
| 2026-04-15 | -48.91 | $4.82 | 31.7M |
| 2026-04-14 | -74.84 | $4.51 | 27.2M |
| 2026-04-13 | -84.52 | $4.36 | 25.6M |
| 2026-04-10 | -98.54 | $4.32 | 26.3M |
| 2026-04-09 | -99.27 | $4.31 | 30.8M |
| 2026-04-08 | -78.63 | $4.64 | 26.8M |
| 2026-04-07 | -85.50 | $4.55 | 24.0M |
| 2026-04-06 | -80.92 | $4.61 | 20.0M |
| 2026-04-02 | -70.99 | $4.74 | 29.2M |
| 2026-04-01 | -85.94 | $4.57 | 27.4M |
| 2026-03-31 | -77.34 | $4.68 | 28.9M |
| 2026-03-30 | -96.88 | $4.43 | 33.1M |
| 2026-03-27 | -85.29 | $4.80 | 27.3M |
| 2026-03-26 | -76.24 | $4.90 | 20.2M |
| 2026-03-25 | -56.44 | $5.10 | 26.9M |
| 2026-03-24 | -48.51 | $5.18 | 30.3M |
| 2026-03-23 | -43.81 | $5.21 | 47.8M |
| 2026-03-20 | -72.38 | $4.91 | 32.0M |
| 2026-03-19 | -50.48 | $5.14 | 27.8M |
| 2026-03-18 | -32.77 | $5.28 | 28.3M |
| 2026-03-17 | -8.33 | $5.56 | 50.2M |
| 2026-03-16 | -30.83 | $5.18 | 58.4M |
| 2026-03-13 | -48.12 | $4.95 | 43.5M |
| 2026-03-12 | -56.39 | $4.84 | 53.2M |
| 2026-03-11 | -24.06 | $5.27 | 53.2M |
| 2026-03-10 | -43.61 | $5.01 | 42.9M |
| 2026-03-09 | -38.35 | $5.08 | 51.3M |
| 2026-03-06 | -44.36 | $5.00 | 46.0M |
| 2026-03-05 | -30.83 | $5.18 | 55.8M |
| 2026-03-04 | -53.38 | $4.88 | 29.0M |
| 2026-03-03 | -46.62 | $4.97 | 30.4M |
| 2026-03-02 | -40.60 | $5.05 | 39.5M |
| 2026-02-27 | -13.43 | $5.42 | 38.3M |
| 2026-02-26 | -24.34 | $5.41 | 53.6M |
| 2026-02-25 | -55.28 | $4.98 | 34.2M |
| 2026-02-24 | -51.15 | $5.11 | 40.3M |
| 2026-02-23 | -71.11 | $4.78 | 60.8M |
| 2026-02-20 | -65.42 | $5.00 | 132.3M |
| 2026-02-19 | -84.59 | $4.65 | 75.3M |
| 2026-02-18 | -85.38 | $4.63 | 42.3M |
| 2026-02-17 | -97.23 | $4.33 | 30.1M |
| 2026-02-13 | -93.56 | $4.45 | 32.3M |
| 2026-02-12 | -96.21 | $4.38 | 40.0M |
| 2026-02-11 | -94.32 | $4.76 | 43.6M |
| 2026-02-10 | -99.17 | $4.69 | 46.9M |
| 2026-02-09 | -89.53 | $4.94 | 42.3M |
| 2026-02-06 | -93.54 | $4.88 | 43.5M |
| 2026-02-05 | -99.08 | $4.70 | 65.0M |
| 2026-02-04 | -89.85 | $5.00 | 58.5M |
| 2026-02-03 | -89.14 | $5.13 | 64.2M |
| 2026-02-02 | -99.36 | $4.82 | 50.3M |
| 2026-01-30 | -96.85 | $5.15 | 52.8M |
| 2026-01-29 | -96.69 | $5.58 | 45.4M |
| 2026-01-28 | -94.74 | $5.76 | 43.5M |
| 2026-01-27 | -92.54 | $5.81 | 40.3M |
| 2026-01-26 | -89.91 | $5.87 | 33.3M |
| 2026-01-23 | -83.77 | $6.01 | 63.9M |
| 2026-01-22 | -65.79 | $6.42 | 44.8M |
| 2026-01-21 | -63.16 | $6.48 | 54.8M |
| 2026-01-20 | -67.11 | $6.39 | 49.5M |
| 2026-01-16 | -54.82 | $6.67 | 68.1M |
| 2026-01-15 | -71.05 | $6.30 | 47.1M |
| 2026-01-14 | -56.14 | $6.64 | 56.5M |
| 2026-01-13 | -50.44 | $6.77 | 61.8M |
| 2026-01-12 | -39.47 | $7.02 | 58.5M |
| 2026-01-09 | -27.63 | $7.29 | 167.3M |
| 2026-01-08 | -62.91 | $6.43 | 70.9M |
| 2026-01-07 | -77.46 | $6.12 | 101.1M |
| 2026-01-06 | -39.44 | $6.93 | 74.7M |
| 2026-01-05 | -68.08 | $6.32 | 53.7M |
| 2026-01-02 | -79.81 | $6.07 | 38.4M |
| 2025-12-31 | -91.08 | $5.83 | 45.8M |
| 2025-12-30 | -90.61 | $5.84 | 42.5M |
| 2025-12-29 | -97.98 | $5.83 | 44.0M |
| 2025-12-26 | -98.68 | $6.01 | 47.1M |
| 2025-12-24 | -90.83 | $6.28 | 19.6M |
| 2025-12-23 | -91.28 | $6.27 | 39.5M |
| 2025-12-22 | -84.40 | $6.42 | 68.6M |
| 2025-12-19 | -87.16 | $6.36 | 61.5M |
| 2025-12-18 | -90.83 | $6.28 | 87.6M |
| 2025-12-17 | -98.17 | $6.12 | 77.3M |
| 2025-12-16 | -72.17 | $6.73 | 73.0M |
| 2025-12-15 | -84.43 | $6.47 | 76.1M |
| 2025-12-12 | -85.11 | $6.56 | 49.9M |
| 2025-12-11 | -71.11 | $7.05 | 60.8M |
| 2025-12-10 | -74.10 | $7.00 | 83.5M |
| 2025-12-09 | -61.75 | $7.41 | 75.7M |
| 2025-12-08 | -72.59 | $7.05 | 52.2M |
| 2025-12-05 | -54.74 | $7.15 | 46.0M |
| 2025-12-04 | -44.55 | $7.58 | 78.9M |
| 2025-12-03 | -59.72 | $6.94 | 51.1M |
| 2025-12-02 | -58.53 | $6.99 | 62.0M |
| 2025-12-01 | -54.98 | $7.14 | 91.1M |
| 2025-11-28 | -41.71 | $7.70 | 55.9M |
| 2025-11-26 | -39.81 | $7.78 | 108.8M |
| 2025-11-25 | -40.76 | $7.74 | 142.9M |
| 2025-11-24 | -41.94 | $7.69 | 156.6M |
| 2025-11-21 | -64.22 | $6.75 | 160.5M |
| 2025-11-20 | -78.20 | $6.16 | 111.7M |
| 2025-11-19 | -65.64 | $6.69 | 126.4M |
| 2025-11-18 | -45.97 | $7.52 | 124.1M |
| 2025-11-17 | -38.39 | $7.84 | 155.5M |
| 2025-11-14 | -31.75 | $8.12 | 184.1M |
| 2025-11-13 | -21.33 | $8.56 | 206.5M |
| 2025-11-12 | -2.13 | $9.37 | 250.5M |
| 2025-11-11 | -4.14 | $8.48 | 225.7M |
| 2025-11-10 | -17.52 | $7.97 | 222.1M |
| 2025-11-07 | -60.12 | $6.56 | 214.5M |
| 2025-11-06 | -85.78 | $6.56 | 126.3M |
| 2025-11-05 | -59.51 | $7.23 | 74.7M |
| 2025-11-04 | -79.53 | $6.92 | 94.3M |
| 2025-11-03 | -59.64 | $7.59 | 87.8M |
| 2025-10-31 | -55.49 | $7.77 | 120.8M |
| 2025-10-30 | -67.92 | $7.34 | 104.7M |
| 2025-10-29 | -58.96 | $7.65 | 96.3M |
| 2025-10-28 | -49.71 | $7.97 | 100.8M |
| 2025-10-27 | -44.22 | $8.16 | 110.9M |
| 2025-10-24 | -49.71 | $7.97 | 207.9M |
| 2025-10-23 | -76.88 | $7.03 | 65.3M |
| 2025-10-22 | -82.95 | $6.82 | 113.3M |
| 2025-10-21 | -94.14 | $6.96 | 66.5M |
| 2025-10-20 | -80.00 | $7.37 | 64.2M |
| 2025-10-17 | -87.24 | $7.16 | 76.0M |
| 2025-10-16 | -94.07 | $7.11 | 78.5M |
| 2025-10-15 | -86.87 | $7.38 | 110.2M |
| 2025-10-14 | -81.57 | $7.64 | 115.8M |
| 2025-10-13 | -90.91 | $7.27 | 115.7M |
| 2025-10-10 | -83.33 | $7.57 | 158.8M |
| 2025-10-09 | -68.94 | $8.14 | 93.1M |
| 2025-10-08 | -60.10 | $8.49 | 205.2M |
| 2025-10-07 | -29.81 | $9.29 | 197.8M |
| 2025-10-06 | -30.00 | $9.28 | 287.5M |
| 2025-10-03 | -52.08 | $8.11 | 240.5M |
| 2025-10-02 | -53.96 | $8.01 | 148.5M |
| 2025-10-01 | -48.20 | $8.06 | 178.5M |
| 2025-09-30 | -48.74 | $7.97 | 169.3M |
| 2025-09-29 | -39.50 | $8.20 | 155.7M |
| 2025-09-26 | -30.47 | $8.81 | 168.1M |
| 2025-09-25 | -26.22 | $9.09 | 371.2M |
| 2025-09-24 | -38.21 | $8.23 | 326.2M |
| 2025-09-23 | -54.70 | $7.09 | 305.7M |
| 2025-09-22 | -36.03 | $8.38 | 279.3M |
| 2025-09-19 | -17.50 | $9.57 | 229.8M |
| 2025-09-18 | -12.02 | $9.94 | 264.0M |
| 2025-09-17 | -8.45 | $10.21 | 701.2M |
| 2025-09-16 | -23.30 | $8.92 | 255.2M |
| 2025-09-15 | -15.84 | $9.49 | 329.1M |
| 2025-09-12 | -21.34 | $9.07 | 472.2M |
| 2025-09-11 | -2.13 | $10.52 | 1.1B |
| 2025-09-10 | -28.85 | $5.86 | 373.3M |
| 2025-09-09 | -23.73 | $6.11 | 239.9M |
| 2025-09-08 | -23.70 | $6.04 | 486.2M |
| 2025-09-05 | -3.94 | $6.65 | 570.4M |
| 2025-09-04 | -2.52 | $5.96 | 466.9M |
| 2025-09-03 | -17.75 | $5.13 | 301.2M |
| 2025-09-02 | -18.71 | $5.09 | 412.5M |
| 2025-08-29 | -34.05 | $4.45 | 320.3M |
| 2025-08-28 | -38.37 | $4.27 | 227.3M |
| 2025-08-27 | -44.36 | $4.02 | 300.7M |
| 2025-08-26 | -28.06 | $4.70 | 486.6M |
| 2025-08-25 | -31.89 | $4.54 | 764.6M |
| 2025-08-22 | -2.07 | $5.01 | 657.1M |
| 2025-08-21 | -20.83 | $3.60 | 205.1M |
| 2025-08-20 | -36.67 | $3.22 | 245.0M |
| 2025-08-19 | -20.00 | $3.62 | 340.2M |
| 2025-08-18 | -9.17 | $3.78 | 414.5M |
| 2025-08-15 | -55.05 | $3.17 | 419.4M |
| 2025-08-14 | -59.02 | $3.04 | 322.4M |
| 2025-08-13 | -74.34 | $2.42 | 101.9M |
| 2025-08-12 | -65.10 | $2.47 | 213.3M |
| 2025-08-11 | -66.17 | $2.31 | 146.9M |
| 2025-08-08 | -71.90 | $1.95 | 90.1M |
| 2025-08-07 | -73.50 | $1.85 | 140.9M |
| 2025-08-06 | -72.32 | $1.90 | 211.3M |
| 2025-08-05 | -57.52 | $2.52 | 235.2M |
| 2025-08-04 | -58.03 | $2.46 | 274.0M |
| 2025-08-01 | -65.23 | $2.10 | 192.1M |
| 2025-07-31 | -71.08 | $1.84 | 112.5M |
| 2025-07-30 | -65.49 | $2.07 | 126.8M |
| 2025-07-29 | -65.72 | $2.05 | 237.1M |
| 2025-07-28 | -59.17 | $2.34 | 224.4M |
| 2025-07-25 | -54.67 | $2.54 | 233.9M |
| 2025-07-24 | -57.15 | $2.42 | 462.4M |
| 2025-07-23 | -60.07 | $2.29 | 529.1M |
| 2025-07-22 | -46.84 | $2.88 | 1.1B |
| 2025-07-21 | -39.45 | $3.21 | 1.9B |
| 2025-07-18 | -3.33 | $2.25 | 589.7M |
| 2025-07-17 | -24.48 | $1.65 | 551.0M |
| 2025-07-16 | 0.00 | $1.49 | 303.7M |
| 2025-07-15 | -11.64 | $1.04 | 142.1M |
| 2025-07-14 | -4.55 | $0.90 | 159.3M |
| 2025-07-11 | -30.90 | $0.78 | 182.2M |
| 2025-07-10 | -0.58 | $0.88 | 111.5M |
| 2025-07-09 | -20.96 | $0.74 | 67.4M |
| 2025-07-08 | -13.28 | $0.73 | 123.5M |
| 2025-07-07 | -35.99 | $0.63 | 140.3M |
| 2025-07-03 | -53.56 | $0.61 | 51.3M |
| 2025-07-02 | -73.58 | $0.57 | 61.2M |
| 2025-07-01 | -74.13 | $0.57 | 108.9M |
| 2025-06-30 | -88.76 | $0.53 | 96.1M |
| 2025-06-27 | -77.15 | $0.56 | 182.5M |
| 2025-06-26 | -86.47 | $0.54 | 74.3M |
| 2025-06-25 | -99.49 | $0.51 | 76.1M |
| 2025-06-24 | -83.16 | $0.55 | 79.5M |
| 2025-06-23 | -92.50 | $0.53 | 66.8M |
| 2025-06-20 | -98.42 | $0.53 | 79.1M |
| 2025-06-18 | -81.27 | $0.58 | 92.5M |
| 2025-06-17 | -90.14 | $0.57 | 84.6M |
| 2025-06-16 | -96.52 | $0.56 | 81.1M |
| 2025-06-13 | -94.50 | $0.58 | 68.8M |
| 2025-06-12 | -83.16 | $0.60 | 53.3M |
| 2025-06-11 | -80.50 | $0.61 | 72.6M |
| 2025-06-10 | -82.56 | $0.60 | 85.7M |
| 2025-06-09 | -98.24 | $0.57 | 115.4M |
| 2025-06-06 | -50.33 | $0.68 | 61.3M |
| 2025-06-05 | -72.82 | $0.66 | 108.6M |
| 2025-06-04 | -82.61 | $0.63 | 95.4M |
| 2025-06-03 | -93.05 | $0.59 | 73.1M |
| 2025-06-02 | -98.51 | $0.60 | 94.3M |
| 2025-05-30 | -97.38 | $0.65 | 69.0M |
| 2025-05-29 | -86.66 | $0.69 | 81.1M |
| 2025-05-28 | -89.70 | $0.68 | 61.1M |
| 2025-05-27 | -86.40 | $0.69 | 104.6M |
| 2025-05-23 | -88.62 | $0.68 | 94.1M |
| 2025-05-22 | -88.88 | $0.68 | 117.6M |
| 2025-05-21 | -85.73 | $0.69 | 87.9M |
| 2025-05-20 | -78.45 | $0.74 | 118.5M |
| 2025-05-19 | -66.02 | $0.79 | 89.1M |
| 2025-05-16 | -68.02 | $0.78 | 71.1M |
| 2025-05-15 | -80.74 | $0.73 | 62.8M |
| 2025-05-14 | -76.19 | $0.75 | 70.3M |
| 2025-05-13 | -85.45 | $0.71 | 64.9M |
| 2025-05-12 | -86.33 | $0.71 | 108.6M |
| 2025-05-09 | -95.05 | $0.67 | 171.8M |
| 2025-05-08 | -53.51 | $0.87 | 32.7M |
| 2025-05-07 | -57.00 | $0.87 | 91.5M |
| 2025-05-06 | -99.70 | $0.70 | 39.5M |
| 2025-05-05 | -94.04 | $0.74 | 46.9M |
| 2025-05-02 | -92.77 | $0.74 | 42.7M |
| 2025-05-01 | -91.99 | $0.75 | 30.8M |
| 2025-04-30 | -89.19 | $0.76 | 24.9M |
| 2025-04-29 | -86.53 | $0.77 | 30.8M |
| 2025-04-28 | -84.81 | $0.78 | 67.3M |
| 2025-04-25 | -89.67 | $0.76 | 127.6M |
| 2025-04-24 | -89.89 | $0.78 | 158.0M |
| 2025-04-23 | -94.83 | $0.84 | 138.6M |
| 2025-04-22 | -64.74 | $0.99 | 68.0M |
| 2025-04-21 | -79.72 | $0.93 | 44.3M |
| 2025-04-17 | -74.42 | $0.95 | 19.5M |
| 2025-04-16 | -82.08 | $0.93 | 14.2M |
| 2025-04-15 | -84.73 | $0.92 | 22.5M |
| 2025-04-14 | -75.81 | $0.95 | 24.6M |
| 2025-04-11 | -59.82 | $1.02 | 55.6M |
| 2025-04-10 | -68.01 | $0.99 | 59.2M |
| 2025-04-09 | -43.07 | $1.09 | 40.6M |
| 2025-04-08 | -72.12 | $0.97 | 35.3M |
| 2025-04-07 | -57.43 | $1.03 | 33.6M |
| 2025-04-04 | -69.66 | $0.99 | 64.1M |
| 2025-04-03 | -95.86 | $0.96 | 45.1M |
| 2025-04-02 | -84.08 | $1.01 | 57.4M |
| 2025-04-01 | -86.98 | $1.00 | 37.3M |
| 2025-03-31 | -96.55 | $1.02 | 56.6M |
| 2025-03-28 | -78.57 | $1.13 | 28.8M |
| 2025-03-27 | -65.52 | $1.17 | 26.5M |
| 2025-03-26 | -75.00 | $1.20 | 41.6M |
| 2025-03-25 | -75.00 | $1.20 | 23.9M |
| 2025-03-24 | -69.23 | $1.23 | 30.6M |
| 2025-03-21 | -75.00 | $1.20 | 34.6M |
| 2025-03-20 | -76.92 | $1.19 | 61.0M |
| 2025-03-19 | -76.92 | $1.19 | 51.0M |
| 2025-03-18 | -85.71 | $1.15 | 31.4M |
| 2025-03-17 | -78.57 | $1.19 | 34.7M |
| 2025-03-14 | -87.50 | $1.14 | 22.8M |
| 2025-03-13 | -92.86 | $1.11 | 55.0M |
| 2025-03-12 | -75.00 | $1.21 | 38.3M |
| 2025-03-11 | -92.86 | $1.11 | 58.9M |
| 2025-03-10 | -84.31 | $1.20 | 67.2M |
| 2025-03-07 | -84.31 | $1.20 | 48.1M |
| 2025-03-06 | -88.24 | $1.18 | 43.5M |
| 2025-03-05 | -78.43 | $1.23 | 51.9M |
| 2025-03-04 | -76.47 | $1.24 | 49.4M |
| 2025-03-03 | -93.33 | $1.21 | 42.0M |
| 2025-02-28 | -82.86 | $1.34 | 57.5M |
| 2025-02-27 | -57.14 | $1.43 | 81.5M |
| 2025-02-26 | -25.71 | $1.54 | 60.6M |
| 2025-02-25 | -40.00 | $1.49 | 53.3M |
| 2025-02-24 | -62.86 | $1.41 | 47.5M |
| 2025-02-21 | -68.57 | $1.39 | 52.0M |
| 2025-02-20 | -42.86 | $1.48 | 37.3M |
| 2025-02-19 | -25.71 | $1.54 | 47.1M |
| 2025-02-18 | -6.25 | $1.58 | 40.4M |
| 2025-02-14 | -20.59 | $1.55 | 40.3M |
| 2025-02-13 | -35.29 | $1.50 | 36.9M |
| 2025-02-12 | -44.12 | $1.47 | 50.5M |
| 2025-02-11 | -70.59 | $1.38 | 61.6M |
| 2025-02-10 | -73.53 | $1.37 | 24.2M |
| 2025-02-07 | -82.35 | $1.34 | 33.2M |
| 2025-02-06 | -67.65 | $1.39 | 28.9M |
| 2025-02-05 | -77.78 | $1.38 | 35.7M |
| 2025-02-04 | -92.73 | $1.32 | 22.5M |
| 2025-02-03 | -92.73 | $1.32 | 41.6M |
| 2025-01-31 | -90.00 | $1.38 | 29.0M |
| 2025-01-30 | -80.00 | $1.43 | 20.5M |
| 2025-01-29 | -74.00 | $1.46 | 34.6M |
| 2025-01-28 | -66.00 | $1.50 | 54.2M |
| 2025-01-27 | -90.00 | $1.38 | 44.4M |
| 2025-01-24 | -86.00 | $1.40 | 26.2M |
| 2025-01-23 | -80.00 | $1.43 | 31.3M |
| 2025-01-22 | -86.00 | $1.40 | 28.7M |
| 2025-01-21 | -86.00 | $1.40 | 41.5M |
| 2025-01-17 | -83.08 | $1.44 | 41.4M |
| 2025-01-16 | -67.69 | $1.54 | 50.9M |
| 2025-01-15 | -72.31 | $1.51 | 53.6M |
| 2025-01-14 | -93.85 | $1.37 | 42.8M |
| 2025-01-13 | -93.67 | $1.38 | 69.5M |
| 2025-01-10 | -93.33 | $1.47 | 51.9M |
| 2025-01-08 | -98.46 | $1.53 | 42.1M |
| 2025-01-07 | -94.87 | $1.61 | 40.4M |
| 2025-01-06 | -81.71 | $1.72 | 48.5M |
| 2025-01-03 | -90.24 | $1.65 | 37.4M |
| 2025-01-02 | -97.56 | $1.59 | 37.3M |
| 2024-12-31 | -96.34 | $1.60 | 38.7M |
| 2024-12-30 | -97.50 | $1.61 | 36.3M |
| 2024-12-27 | -92.05 | $1.67 | 29.9M |
| 2024-12-26 | -87.50 | $1.71 | 26.8M |
| 2024-12-24 | -94.25 | $1.66 | 17.8M |
| 2024-12-23 | -93.10 | $1.67 | 22.3M |
| 2024-12-20 | -90.80 | $1.69 | 36.8M |
| 2024-12-19 | -88.04 | $1.67 | 33.9M |
| 2024-12-18 | -81.52 | $1.73 | 45.2M |
| 2024-12-17 | -59.38 | $1.91 | 17.6M |
| 2024-12-16 | -58.33 | $1.92 | 29.7M |
| 2024-12-13 | -58.33 | $1.92 | 26.2M |
| 2024-12-12 | -54.17 | $1.96 | 36.2M |
| 2024-12-11 | -40.63 | $2.09 | 28.6M |
| 2024-12-10 | -42.71 | $2.07 | 35.1M |
| 2024-12-09 | -31.25 | $2.18 | 39.3M |
| 2024-12-06 | -29.17 | $2.20 | 63.4M |
| 2024-12-05 | -34.38 | $2.15 | 46.8M |
| 2024-12-04 | -30.21 | $2.19 | 43.7M |
| 2024-12-03 | -33.33 | $2.16 | 32.6M |
| 2024-12-02 | -36.46 | $2.13 | 60.8M |
| 2024-11-29 | -14.58 | $2.34 | 39.1M |
| 2024-11-27 | -14.77 | $2.27 | 43.9M |
| 2024-11-26 | -22.73 | $2.20 | 51.6M |
| 2024-11-25 | -13.64 | $2.28 | 87.7M |
| 2024-11-22 | -6.00 | $1.99 | 89.6M |
| 2024-11-21 | -64.00 | $1.70 | 44.2M |
| 2024-11-20 | -78.00 | $1.63 | 26.6M |
| 2024-11-19 | -84.00 | $1.60 | 23.8M |
| 2024-11-18 | -91.11 | $1.61 | 34.0M |
| 2024-11-15 | -97.30 | $1.66 | 32.4M |
| 2024-11-14 | -75.76 | $1.77 | 29.3M |
| 2024-11-13 | -63.64 | $1.81 | 52.0M |
| 2024-11-12 | -75.76 | $1.77 | 47.0M |
| 2024-11-11 | -57.58 | $1.83 | 45.4M |
| 2024-11-08 | -51.52 | $1.85 | 58.7M |
| 2024-11-07 | -35.71 | $1.87 | 48.6M |
| 2024-11-06 | -67.86 | $1.78 | 36.5M |
| 2024-11-05 | -17.86 | $1.92 | 21.6M |
| 2024-11-04 | -42.86 | $1.85 | 29.1M |
| 2024-11-01 | -55.17 | $1.82 | 32.0M |
| 2024-10-31 | -82.35 | $1.75 | 32.5M |
| 2024-10-30 | -55.88 | $1.84 | 30.1M |
| 2024-10-29 | -70.59 | $1.79 | 30.5M |
| 2024-10-28 | -47.06 | $1.87 | 29.8M |
| 2024-10-25 | -85.71 | $1.75 | 19.2M |
| 2024-10-24 | -84.00 | $1.77 | 20.7M |
| 2024-10-23 | -92.00 | $1.73 | 22.2M |
| 2024-10-22 | -85.42 | $1.78 | 16.0M |
| 2024-10-21 | -75.00 | $1.83 | 24.0M |
| 2024-10-18 | -68.75 | $1.86 | 20.0M |
| 2024-10-17 | -77.08 | $1.82 | 29.9M |
| 2024-10-16 | -62.69 | $1.96 | 21.2M |
| 2024-10-15 | -74.65 | $1.89 | 28.8M |
| 2024-10-14 | -69.44 | $1.93 | 29.8M |
| 2024-10-11 | -78.95 | $1.87 | 39.7M |
| 2024-10-10 | -93.42 | $1.76 | 33.0M |
| 2024-10-09 | -90.28 | $1.82 | 36.0M |
| 2024-10-08 | -95.77 | $1.79 | 33.2M |
| 2024-10-07 | -95.45 | $1.84 | 34.1M |
| 2024-10-04 | -72.73 | $1.99 | 32.9M |
| 2024-10-03 | -81.82 | $1.93 | 37.9M |
| 2024-10-02 | -86.36 | $1.90 | 34.6M |
| 2024-10-01 | -86.36 | $1.90 | 31.3M |
| 2024-09-30 | -71.21 | $2.00 | 31.4M |
| 2024-09-27 | -60.61 | $2.07 | 33.5M |
| 2024-09-26 | -57.58 | $2.09 | 27.9M |
| 2024-09-25 | -71.21 | $2.00 | 30.5M |
| 2024-09-24 | -52.05 | $2.16 | 32.7M |
| 2024-09-23 | -70.27 | $2.03 | 29.7M |
| 2024-09-20 | -63.51 | $2.08 | 43.7M |
| 2024-09-19 | -48.65 | $2.19 | 46.3M |
| 2024-09-18 | -47.30 | $2.20 | 71.2M |
| 2024-09-17 | -25.68 | $2.36 | 41.0M |
| 2024-09-16 | -21.52 | $2.38 | 53.3M |
| 2024-09-13 | -34.57 | $2.27 | 57.7M |
| 2024-09-12 | -44.44 | $2.19 | 35.3M |
| 2024-09-11 | -58.33 | $2.06 | 31.2M |
| 2024-09-10 | -62.11 | $1.96 | 34.8M |
| 2024-09-09 | -59.79 | $1.97 | 25.6M |
| 2024-09-06 | -68.04 | $1.89 | 32.4M |
| 2024-09-05 | -57.73 | $1.99 | 24.9M |
| 2024-09-04 | -64.95 | $1.92 | 26.6M |
| 2024-09-03 | -62.89 | $1.94 | 31.9M |
| 2024-08-30 | -41.24 | $2.15 | 33.4M |
| 2024-08-29 | -46.39 | $2.10 | 30.5M |
| 2024-08-28 | -42.27 | $2.14 | 37.5M |
| 2024-08-27 | -17.53 | $2.38 | 43.0M |
| 2024-08-26 | -5.15 | $2.50 | 51.8M |
| 2024-08-23 | -36.19 | $2.25 | 65.5M |
| 2024-08-22 | -58.10 | $2.02 | 40.1M |
| 2024-08-21 | -59.05 | $2.01 | 21.6M |
| 2024-08-20 | -65.42 | $1.95 | 30.0M |
| 2024-08-19 | -64.81 | $1.96 | 36.1M |
| 2024-08-16 | -80.56 | $1.79 | 18.1M |
| 2024-08-15 | -79.63 | $1.80 | 21.7M |
| 2024-08-14 | -86.15 | $1.76 | 20.4M |
| 2024-08-13 | -88.08 | $1.76 | 21.7M |
| 2024-08-12 | -98.68 | $1.60 | 18.0M |
| 2024-08-09 | -95.97 | $1.66 | 19.1M |
| 2024-08-08 | -94.63 | $1.68 | 17.3M |
| 2024-08-07 | -100.00 | $1.60 | 24.5M |
| 2024-08-06 | -91.95 | $1.72 | 21.5M |
| 2024-08-05 | -92.62 | $1.71 | 30.5M |
| 2024-08-02 | -89.78 | $1.86 | 38.0M |
| 2024-08-01 | -69.57 | $2.13 | 36.3M |
| 2024-07-31 | -55.80 | $2.32 | 33.5M |
| 2024-07-30 | -54.35 | $2.34 | 24.3M |
| 2024-07-29 | -43.48 | $2.49 | 21.2M |
| 2024-07-26 | -41.30 | $2.52 | 17.9M |
| 2024-07-25 | -44.93 | $2.47 | 22.6M |
| 2024-07-24 | -48.23 | $2.41 | 20.8M |
| 2024-07-23 | -36.17 | $2.58 | 16.3M |
| 2024-07-22 | -40.43 | $2.52 | 20.5M |
| 2024-07-19 | -45.39 | $2.45 | 27.2M |
| 2024-07-18 | -36.88 | $2.57 | 34.0M |
| 2024-07-17 | -26.24 | $2.72 | 50.2M |
| 2024-07-16 | -0.80 | $2.92 | 47.9M |
| 2024-07-15 | -1.15 | $2.54 | 35.5M |
| 2024-07-12 | -7.94 | $2.26 | 37.8M |
| 2024-07-11 | -55.81 | $2.06 | 24.1M |
| 2024-07-10 | -74.42 | $1.90 | 12.8M |
| 2024-07-09 | -74.42 | $1.90 | 14.3M |
| 2024-07-08 | -84.88 | $1.81 | 11.5M |
| 2024-07-05 | -90.70 | $1.76 | 12.0M |
| 2024-07-03 | -86.05 | $1.80 | 5.8M |
| 2024-07-02 | -90.70 | $1.76 | 8.4M |
| 2024-07-01 | -87.21 | $1.79 | 10.7M |
| 2024-06-28 | -81.40 | $1.84 | 21.5M |
| 2024-06-27 | -76.74 | $1.88 | 7.2M |
| 2024-06-26 | -81.40 | $1.84 | 16.0M |
| 2024-06-25 | -98.73 | $1.76 | 11.4M |
| 2024-06-24 | -93.24 | $1.85 | 10.7M |
| 2024-06-21 | -87.84 | $1.89 | 21.1M |
| 2024-06-20 | -97.18 | $1.85 | 18.4M |
| 2024-06-18 | -96.61 | $1.97 | 10.6M |
| 2024-06-17 | -94.83 | $1.99 | 15.6M |
| 2024-06-14 | -94.12 | $2.06 | 13.6M |
| 2024-06-13 | -88.00 | $2.10 | 20.2M |
| 2024-06-12 | -73.61 | $2.23 | 38.8M |
| 2024-06-11 | -87.50 | $2.13 | 9.6M |
| 2024-06-10 | -90.14 | $2.12 | 8.7M |
| 2024-06-07 | -88.73 | $2.13 | 15.0M |
| 2024-06-06 | -67.61 | $2.28 | 10.3M |
| 2024-06-05 | -76.06 | $2.22 | 8.4M |
| 2024-06-04 | -84.51 | $2.16 | 14.2M |
| 2024-06-03 | -81.69 | $2.18 | 11.0M |
| 2024-05-31 | -81.69 | $2.18 | 17.5M |
| 2024-05-30 | -85.53 | $2.11 | 13.7M |
| 2024-05-29 | -88.61 | $2.06 | 14.1M |
| 2024-05-28 | -70.89 | $2.20 | 11.7M |
| 2024-05-24 | -79.75 | $2.13 | 7.3M |
| 2024-05-23 | -81.01 | $2.12 | 11.2M |
| 2024-05-22 | -70.89 | $2.20 | 17.5M |
| 2024-05-21 | -64.56 | $2.25 | 11.3M |
| 2024-05-20 | -43.04 | $2.42 | 9.3M |
| 2024-05-17 | -44.30 | $2.41 | 9.7M |
| 2024-05-16 | -40.51 | $2.44 | 11.0M |
| 2024-05-15 | -35.44 | $2.48 | 21.1M |
| 2024-05-14 | -31.43 | $2.45 | 20.7M |
| 2024-05-13 | -19.05 | $2.48 | 18.5M |
| 2024-05-10 | -44.44 | $2.32 | 12.7M |
| 2024-05-09 | -47.62 | $2.30 | 23.1M |
| 2024-05-08 | -76.19 | $2.12 | 19.9M |
| 2024-05-07 | -55.56 | $2.25 | 21.7M |
| 2024-05-06 | -52.50 | $2.35 | 27.5M |
| 2024-05-03 | -71.08 | $2.21 | 47.5M |
| 2024-05-02 | -92.77 | $2.03 | 25.5M |
| 2024-05-01 | -97.12 | $2.00 | 23.7M |
| 2024-04-30 | -100.00 | $1.99 | 14.7M |
| 2024-04-29 | -89.80 | $2.13 | 11.2M |
| 2024-04-26 | -89.32 | $2.14 | 11.8M |
| 2024-04-25 | -96.67 | $2.07 | 17.3M |
| 2024-04-24 | -95.58 | $2.15 | 10.3M |
| 2024-04-23 | -88.50 | $2.23 | 12.6M |
| 2024-04-22 | -93.81 | $2.17 | 8.6M |
| 2024-04-19 | -93.81 | $2.17 | 10.0M |
| 2024-04-18 | -95.58 | $2.15 | 12.0M |
| 2024-04-17 | -94.69 | $2.16 | 12.3M |
| 2024-04-16 | -94.69 | $2.16 | 12.6M |
| 2024-04-15 | -97.20 | $2.19 | 14.7M |
| 2024-04-12 | -92.71 | $2.34 | 13.0M |
| 2024-04-11 | -90.59 | $2.46 | 10.4M |
| 2024-04-10 | -93.98 | $2.45 | 21.1M |
| 2024-04-09 | -68.06 | $2.74 | 11.4M |
| 2024-04-08 | -75.00 | $2.69 | 10.9M |
| 2024-04-05 | -73.97 | $2.70 | 13.0M |
| 2024-04-04 | -65.75 | $2.76 | 12.3M |
| 2024-04-03 | -50.68 | $2.87 | 10.1M |
| 2024-04-02 | -63.01 | $2.78 | 13.3M |
| 2024-04-01 | -45.21 | $2.91 | 16.3M |
| 2024-03-28 | -28.77 | $3.03 | 23.9M |
| 2024-03-27 | -45.68 | $2.95 | 13.8M |
| 2024-03-26 | -50.62 | $2.91 | 11.9M |
| 2024-03-25 | -45.68 | $2.95 | 15.7M |
| 2024-03-22 | -41.98 | $2.98 | 17.6M |
| 2024-03-21 | -23.46 | $3.13 | 21.2M |
| 2024-03-20 | -41.98 | $2.98 | 18.7M |
| 2024-03-19 | -71.60 | $2.74 | 19.9M |
| 2024-03-18 | -54.32 | $2.88 | 36.1M |
| 2024-03-15 | -80.25 | $2.67 | 30.3M |
| 2024-03-14 | -94.44 | $2.63 | 19.0M |
| 2024-03-13 | -74.70 | $2.86 | 14.7M |
| 2024-03-12 | -74.70 | $2.86 | 17.2M |
| 2024-03-11 | -75.47 | $2.91 | 17.8M |
| 2024-03-08 | -61.32 | $3.06 | 24.7M |
| 2024-03-07 | -69.81 | $2.97 | 16.5M |
| 2024-03-06 | -71.70 | $2.95 | 20.2M |
| 2024-03-05 | -87.74 | $2.78 | 20.5M |
| 2024-03-04 | -64.15 | $3.03 | 19.3M |
| 2024-03-01 | -56.60 | $3.11 | 14.8M |
| 2024-02-29 | -59.43 | $3.08 | 20.1M |
| 2024-02-28 | -66.37 | $3.03 | 16.6M |
| 2024-02-27 | -59.29 | $3.11 | 17.0M |
| 2024-02-26 | -64.60 | $3.05 | 22.7M |
| 2024-02-23 | -80.53 | $2.87 | 17.4M |
| 2024-02-22 | -71.68 | $2.97 | 20.8M |
| 2024-02-21 | -76.99 | $2.91 | 19.7M |
| 2024-02-20 | -86.73 | $2.80 | 22.6M |
| 2024-02-16 | -84.78 | $3.00 | 40.9M |
| 2024-02-15 | -50.00 | $3.35 | 26.1M |
| 2024-02-14 | -38.64 | $3.44 | 16.7M |
| 2024-02-13 | -61.36 | $3.24 | 19.0M |
| 2024-02-12 | -25.00 | $3.56 | 22.0M |
| 2024-02-09 | -30.68 | $3.51 | 16.2M |
| 2024-02-08 | -51.14 | $3.33 | 15.1M |
| 2024-02-07 | -64.44 | $3.22 | 12.8M |
| 2024-02-06 | -63.81 | $3.28 | 16.7M |
| 2024-02-05 | -70.48 | $3.21 | 21.3M |
| 2024-02-02 | -45.95 | $3.50 | 21.0M |
| 2024-02-01 | -47.93 | $3.53 | 20.8M |
| 2024-01-31 | -57.02 | $3.42 | 30.5M |
| 2024-01-30 | -56.67 | $3.55 | 20.3M |
| 2024-01-29 | -54.19 | $3.72 | 20.6M |
| 2024-01-26 | -75.54 | $3.35 | 16.4M |
| 2024-01-25 | -75.26 | $3.38 | 20.2M |
| 2024-01-24 | -83.51 | $3.22 | 19.7M |
| 2024-01-23 | -76.29 | $3.36 | 23.8M |
| 2024-01-22 | -69.59 | $3.49 | 34.7M |
| 2024-01-19 | -87.11 | $3.15 | 19.6M |
| 2024-01-18 | -94.33 | $3.01 | 18.5M |
| 2024-01-17 | -92.47 | $3.12 | 20.7M |
| 2024-01-16 | -97.59 | $3.22 | 19.7M |
| 2024-01-12 | -92.00 | $3.51 | 16.3M |
| 2024-01-11 | -88.67 | $3.56 | 25.5M |
| 2024-01-10 | -73.33 | $3.68 | 14.8M |
| 2024-01-09 | -72.12 | $3.70 | 15.1M |
| 2024-01-08 | -56.97 | $3.95 | 17.6M |
| 2024-01-05 | -76.36 | $3.63 | 22.4M |
| 2024-01-04 | -52.73 | $4.02 | 12.5M |
| 2024-01-03 | -50.89 | $4.03 | 22.4M |
| 2024-01-02 | -36.09 | $4.28 | 20.8M |
| 2023-12-29 | -20.10 | $4.48 | 22.1M |
| 2023-12-28 | -10.78 | $4.67 | 15.2M |
| 2023-12-27 | -8.33 | $4.72 | 17.7M |
| 2023-12-26 | -9.31 | $4.68 | 14.7M |
| 2023-12-22 | -13.49 | $4.58 | 29.6M |
| 2023-12-21 | -28.34 | $4.20 | 17.5M |
| 2023-12-20 | -34.39 | $4.02 | 27.0M |
| 2023-12-19 | -21.40 | $4.34 | 24.8M |
| 2023-12-18 | -31.91 | $4.07 | 25.3M |
| 2023-12-15 | -32.30 | $4.06 | 56.4M |
| 2023-12-14 | -12.60 | $4.56 | 47.1M |
| 2023-12-13 | -3.16 | $4.11 | 40.3M |
| 2023-12-12 | -17.01 | $3.44 | 18.7M |
| 2023-12-11 | -5.76 | $3.59 | 16.1M |
| 2023-12-08 | -1.73 | $3.66 | 14.0M |
| 2023-12-07 | -7.54 | $3.55 | 14.1M |
| 2023-12-06 | -13.33 | $3.45 | 19.1M |
| 2023-12-05 | -11.18 | $3.38 | 21.0M |
| 2023-12-04 | -8.43 | $3.41 | 20.0M |
| 2023-12-01 | -2.05 | $3.32 | 25.5M |
| 2023-11-30 | -16.42 | $3.01 | 19.8M |
| 2023-11-29 | -16.31 | $3.00 | 25.3M |
| 2023-11-28 | -3.54 | $2.89 | 19.6M |
| 2023-11-27 | -4.04 | $2.75 | 15.4M |
| 2023-11-24 | -2.41 | $2.61 | 9.3M |
| 2023-11-22 | -21.69 | $2.45 | 12.4M |
| 2023-11-21 | -34.94 | $2.34 | 13.0M |
| 2023-11-20 | -15.66 | $2.50 | 15.1M |
| 2023-11-17 | -21.69 | $2.45 | 16.3M |
| 2023-11-16 | -30.12 | $2.38 | 16.6M |
| 2023-11-15 | -19.28 | $2.47 | 23.6M |
| 2023-11-14 | -40.96 | $2.29 | 27.0M |
| 2023-11-13 | -72.29 | $2.03 | 11.9M |
| 2023-11-10 | -66.27 | $2.08 | 12.6M |
| 2023-11-09 | -73.49 | $2.02 | 19.1M |
| 2023-11-08 | -60.22 | $2.17 | 21.8M |
| 2023-11-07 | -74.04 | $2.07 | 17.9M |
| 2023-11-06 | -80.77 | $2.00 | 40.9M |
| 2023-11-03 | -72.12 | $2.09 | 41.5M |
| 2023-11-02 | -61.54 | $2.20 | 33.6M |
| 2023-11-01 | -91.35 | $1.89 | 19.0M |
| 2023-10-31 | -90.38 | $1.90 | 26.0M |
| 2023-10-30 | -89.29 | $2.09 | 17.1M |
| 2023-10-27 | -93.83 | $2.08 | 10.7M |
| 2023-10-26 | -88.57 | $2.13 | 15.7M |
| 2023-10-25 | -90.75 | $2.12 | 13.4M |
| 2023-10-24 | -81.50 | $2.20 | 16.1M |
| 2023-10-23 | -89.60 | $2.13 | 14.5M |
| 2023-10-20 | -93.55 | $2.18 | 12.5M |
| 2023-10-19 | -98.60 | $2.20 | 17.5M |
| 2023-10-18 | -95.42 | $2.28 | 12.1M |
| 2023-10-17 | -87.50 | $2.45 | 15.5M |
| 2023-10-16 | -89.42 | $2.43 | 11.0M |
| 2023-10-13 | -91.35 | $2.41 | 14.3M |
| 2023-10-12 | -84.96 | $2.49 | 13.6M |
| 2023-10-11 | -71.54 | $2.69 | 11.0M |
| 2023-10-10 | -74.55 | $2.67 | 16.9M |
| 2023-10-09 | -92.47 | $2.43 | 13.4M |
| 2023-10-06 | -84.44 | $2.56 | 11.3M |
| 2023-10-05 | -79.24 | $2.64 | 10.3M |
| 2023-10-04 | -76.64 | $2.68 | 11.3M |
| 2023-10-03 | -96.20 | $2.38 | 14.2M |
| 2023-10-02 | -80.48 | $2.66 | 12.5M |
| 2023-09-29 | -82.81 | $2.64 | 13.3M |
| 2023-09-28 | -84.43 | $2.61 | 12.8M |
| 2023-09-27 | -87.65 | $2.55 | 17.3M |
| 2023-09-26 | -97.87 | $2.36 | 15.1M |
| 2023-09-25 | -94.59 | $2.43 | 18.6M |
| 2023-09-22 | -90.20 | $2.57 | 19.0M |
| 2023-09-21 | -91.32 | $2.55 | 35.5M |
| 2023-09-20 | -98.39 | $2.96 | 19.1M |
| 2023-09-19 | -87.61 | $3.19 | 11.7M |
| 2023-09-18 | -90.00 | $3.19 | 10.8M |
| 2023-09-15 | -85.71 | $3.22 | 32.9M |
| 2023-09-14 | -67.86 | $3.42 | 14.6M |
| 2023-09-13 | -60.71 | $3.50 | 14.3M |
| 2023-09-12 | -43.75 | $3.69 | 11.4M |
| 2023-09-11 | -43.75 | $3.69 | 9.9M |
| 2023-09-08 | -35.71 | $3.78 | 9.9M |
| 2023-09-07 | -33.93 | $3.80 | 12.5M |
| 2023-09-06 | -39.29 | $3.74 | 13.4M |
| 2023-09-05 | -35.27 | $3.79 | 15.9M |
| 2023-09-01 | -25.89 | $3.89 | 17.8M |
| 2023-08-31 | -26.96 | $3.90 | 19.3M |
| 2023-08-30 | -51.65 | $3.94 | 18.7M |
| 2023-08-29 | -66.42 | $3.75 | 16.0M |
| 2023-08-28 | -81.28 | $3.50 | 11.1M |
| 2023-08-25 | -86.38 | $3.38 | 16.7M |
| 2023-08-24 | -93.19 | $3.22 | 14.9M |
| 2023-08-23 | -85.53 | $3.40 | 14.9M |
| 2023-08-22 | -94.04 | $3.20 | 11.4M |
| 2023-08-21 | -91.91 | $3.25 | 14.5M |
| 2023-08-18 | -95.74 | $3.16 | 22.7M |
| 2023-08-17 | -96.41 | $3.26 | 19.0M |
| 2023-08-16 | -95.46 | $3.31 | 15.4M |
| 2023-08-15 | -93.19 | $3.36 | 16.2M |
| 2023-08-14 | -87.28 | $3.49 | 13.8M |
| 2023-08-11 | -90.00 | $3.43 | 15.4M |
| 2023-08-10 | -88.19 | $3.47 | 18.3M |
| 2023-08-09 | -90.46 | $3.42 | 16.1M |
| 2023-08-08 | -84.55 | $3.55 | 24.5M |
| 2023-08-07 | -89.55 | $3.44 | 28.0M |
| 2023-08-04 | -97.91 | $3.54 | 47.5M |
| 2023-08-03 | -35.79 | $4.81 | 18.3M |
| 2023-08-02 | -36.84 | $4.78 | 21.6M |
| 2023-08-01 | -8.19 | $5.27 | 19.7M |
| 2023-07-31 | -2.08 | $5.11 | 20.7M |
| 2023-07-28 | -20.83 | $4.84 | 25.0M |
| 2023-07-27 | -61.81 | $4.25 | 31.5M |
| 2023-07-26 | -40.70 | $4.43 | 12.4M |
| 2023-07-25 | -35.43 | $4.35 | 16.6M |
| 2023-07-24 | -33.04 | $4.39 | 17.7M |
| 2023-07-21 | -44.13 | $4.13 | 11.6M |
| 2023-07-20 | -48.26 | $4.03 | 17.7M |
| 2023-07-19 | -40.43 | $4.21 | 22.6M |
| 2023-07-18 | -32.61 | $4.39 | 18.8M |
| 2023-07-17 | -35.87 | $4.32 | 16.7M |
| 2023-07-14 | -29.29 | $4.44 | 29.2M |
| 2023-07-13 | -12.97 | $4.83 | 33.8M |
| 2023-07-12 | -3.09 | $4.89 | 36.7M |
| 2023-07-11 | -0.96 | $4.45 | 25.5M |
| 2023-07-10 | -17.16 | $4.08 | 20.2M |
| 2023-07-07 | -27.06 | $3.84 | 20.6M |
| 2023-07-06 | -26.61 | $3.85 | 22.0M |
| 2023-07-05 | -16.29 | $4.07 | 27.4M |
| 2023-07-03 | -6.79 | $4.28 | 20.2M |
| 2023-06-30 | -14.70 | $4.02 | 25.6M |
| 2023-06-29 | -11.85 | $4.08 | 38.3M |
| 2023-06-28 | -4.35 | $3.98 | 48.9M |
| 2023-06-27 | -5.60 | $3.40 | 32.4M |
| 2023-06-26 | -42.02 | $2.95 | 15.6M |
| 2023-06-23 | -43.22 | $2.93 | 86.2M |
| 2023-06-22 | -24.01 | $3.17 | 21.6M |
| 2023-06-21 | -28.01 | $3.12 | 28.9M |
| 2023-06-20 | -32.02 | $3.07 | 37.5M |
| 2023-06-16 | -13.20 | $3.01 | 30.1M |
| 2023-06-15 | -15.57 | $2.98 | 22.1M |
| 2023-06-14 | -16.74 | $2.94 | 37.8M |
| 2023-06-13 | -13.64 | $2.93 | 37.5M |
| 2023-06-12 | -21.43 | $2.62 | 18.7M |
| 2023-06-09 | -43.88 | $2.40 | 18.3M |
| 2023-06-08 | -34.69 | $2.49 | 20.6M |
| 2023-06-07 | -51.02 | $2.33 | 18.1M |
| 2023-06-06 | -37.76 | $2.46 | 18.1M |
| 2023-06-05 | -45.10 | $2.37 | 17.5M |
| 2023-06-02 | -25.74 | $2.48 | 27.8M |
| 2023-06-01 | -5.22 | $2.70 | 24.7M |
| 2023-05-31 | -9.17 | $2.64 | 32.0M |
| 2023-05-30 | -21.02 | $2.46 | 29.7M |
| 2023-05-26 | -27.60 | $2.36 | 13.4M |
| 2023-05-25 | -30.23 | $2.32 | 23.0M |
| 2023-05-24 | -17.07 | $2.52 | 17.8M |
| 2023-05-23 | -23.49 | $2.42 | 25.3M |
| 2023-05-22 | -8.51 | $2.54 | 23.7M |
| 2023-05-19 | -17.73 | $2.41 | 20.9M |
| 2023-05-18 | -17.02 | $2.42 | 22.7M |
| 2023-05-17 | -21.28 | $2.36 | 27.3M |
| 2023-05-16 | -44.68 | $2.03 | 16.9M |
| 2023-05-15 | -41.13 | $2.08 | 20.2M |
| 2023-05-12 | -50.35 | $1.95 | 18.1M |
| 2023-05-11 | -39.72 | $2.10 | 25.2M |
| 2023-05-10 | -39.72 | $2.10 | 57.4M |
| 2023-05-09 | -11.76 | $2.15 | 28.9M |
| 2023-05-08 | -11.60 | $2.05 | 45.5M |
| 2023-05-05 | -23.94 | $1.79 | 38.9M |
| 2023-05-04 | -85.92 | $1.35 | 13.3M |
| 2023-05-03 | -87.32 | $1.34 | 11.1M |
| 2023-05-02 | -84.51 | $1.36 | 15.5M |
| 2023-05-01 | -70.42 | $1.46 | 23.6M |
| 2023-04-28 | -81.69 | $1.38 | 18.6M |
| 2023-04-27 | -94.37 | $1.29 | 13.3M |
| 2023-04-26 | -98.59 | $1.26 | 19.7M |
| 2023-04-25 | -95.45 | $1.33 | 17.3M |
| 2023-04-24 | -93.22 | $1.41 | 21.0M |
| 2023-04-21 | -79.25 | $1.54 | 15.8M |
| 2023-04-20 | -92.16 | $1.49 | 17.5M |
| 2023-04-19 | -78.43 | $1.56 | 19.7M |
| 2023-04-18 | -52.94 | $1.69 | 15.5M |
| 2023-04-17 | -41.18 | $1.75 | 17.5M |
| 2023-04-14 | -50.98 | $1.70 | 22.1M |
| 2023-04-13 | -25.49 | $1.83 | 18.5M |
| 2023-04-12 | -28.57 | $1.78 | 22.2M |
| 2023-04-11 | -20.97 | $1.82 | 18.8M |
| 2023-04-10 | -33.75 | $1.68 | 20.2M |
| 2023-04-06 | -31.83 | $1.68 | 10.7M |
| 2023-04-05 | -36.55 | $1.64 | 17.3M |
| 2023-04-04 | -21.22 | $1.77 | 16.0M |
| 2023-04-03 | -12.97 | $1.84 | 21.0M |
| 2023-03-31 | -22.40 | $1.76 | 22.9M |
| 2023-03-30 | -37.73 | $1.63 | 14.7M |
| 2023-03-29 | -43.62 | $1.58 | 19.8M |
| 2023-03-28 | -56.59 | $1.47 | 17.7M |
| 2023-03-27 | -41.26 | $1.60 | 27.0M |
| 2023-03-24 | -34.19 | $1.66 | 24.3M |
| 2023-03-23 | -29.47 | $1.70 | 36.6M |
| 2023-03-22 | -48.94 | $1.54 | 25.0M |
| 2023-03-21 | -31.46 | $1.69 | 22.6M |
| 2023-03-20 | -63.28 | $1.45 | 24.4M |
| 2023-03-17 | -52.65 | $1.61 | 20.7M |
| 2023-03-16 | -55.49 | $1.67 | 27.7M |
| 2023-03-15 | -59.40 | $1.62 | 44.2M |
| 2023-03-14 | -78.21 | $1.38 | 20.2M |
| 2023-03-13 | -82.91 | $1.32 | 24.6M |
| 2023-03-10 | -93.09 | $1.19 | 42.0M |
| 2023-03-09 | -94.35 | $1.36 | 18.3M |
| 2023-03-08 | -76.52 | $1.56 | 19.8M |
| 2023-03-07 | -85.65 | $1.46 | 18.0M |
| 2023-03-06 | -85.70 | $1.47 | 26.1M |
| 2023-03-03 | -85.45 | $1.53 | 22.6M |
| 2023-03-02 | -93.75 | $1.40 | 14.9M |
| 2023-03-01 | -97.16 | $1.34 | 30.3M |
| 2023-02-28 | -98.18 | $1.44 | 15.4M |
| 2023-02-27 | -98.18 | $1.44 | 32.8M |
| 2023-02-24 | -96.67 | $1.60 | 31.8M |
| 2023-02-23 | -90.44 | $1.82 | 24.9M |
| 2023-02-22 | -77.92 | $1.85 | 22.4M |
| 2023-02-21 | -78.57 | $1.84 | 18.7M |
| 2023-02-17 | -67.53 | $2.01 | 27.6M |
| 2023-02-16 | -57.05 | $2.16 | 22.3M |
| 2023-02-15 | -44.38 | $2.34 | 24.2M |
| 2023-02-14 | -55.63 | $2.16 | 26.4M |
| 2023-02-13 | -65.00 | $2.01 | 17.1M |
| 2023-02-10 | -68.75 | $1.95 | 16.9M |
| 2023-02-09 | -59.76 | $2.04 | 22.6M |
| 2023-02-08 | -45.81 | $2.23 | 16.5M |
| 2023-02-07 | -36.51 | $2.36 | 16.9M |
| 2023-02-06 | -34.92 | $2.39 | 22.8M |
| 2023-02-03 | -22.77 | $2.59 | 27.6M |
| 2023-02-02 | -12.87 | $2.79 | 63.9M |
| 2023-02-01 | -3.52 | $2.40 | 38.8M |
| 2023-01-31 | -2.19 | $2.19 | 29.7M |
| 2023-01-30 | -6.31 | $2.07 | 34.9M |
| 2023-01-27 | -5.66 | $2.03 | 37.2M |
| 2023-01-26 | -12.55 | $1.77 | 33.7M |
| 2023-01-25 | -28.41 | $1.61 | 17.0M |
| 2023-01-24 | -26.34 | $1.63 | 24.8M |
| 2023-01-23 | -14.98 | $1.74 | 25.2M |
| 2023-01-20 | -29.44 | $1.60 | 12.2M |
| 2023-01-19 | -40.81 | $1.49 | 19.9M |
| 2023-01-18 | -27.38 | $1.62 | 26.6M |
| 2023-01-17 | -6.87 | $1.73 | 26.2M |
| 2023-01-13 | -14.74 | $1.66 | 48.5M |
| 2023-01-12 | -2.73 | $1.63 | 36.7M |
| 2023-01-11 | -39.62 | $1.42 | 27.5M |
| 2023-01-10 | -61.22 | $1.24 | 20.8M |
| 2023-01-09 | -66.03 | $1.20 | 25.0M |
| 2023-01-06 | -72.03 | $1.15 | 10.8M |
| 2023-01-05 | -79.23 | $1.09 | 10.6M |
| 2023-01-04 | -67.23 | $1.19 | 15.2M |
| 2023-01-03 | -78.03 | $1.10 | 19.1M |
| 2022-12-30 | -73.38 | $1.16 | 21.5M |
| 2022-12-29 | -79.58 | $1.13 | 29.8M |
| 2022-12-28 | -87.25 | $1.05 | 18.1M |
| 2022-12-27 | -94.91 | $0.97 | 26.8M |
| 2022-12-23 | -98.18 | $1.02 | 14.4M |
| 2022-12-22 | -98.17 | $1.03 | 54.6M |
| 2022-12-21 | -98.97 | $1.14 | 58.6M |
| 2022-12-20 | -92.31 | $1.26 | 42.5M |
| 2022-12-19 | -84.62 | $1.33 | 24.4M |
| 2022-12-16 | -96.55 | $1.26 | 59.5M |
| 2022-12-15 | -82.35 | $1.40 | 15.9M |
| 2022-12-14 | -68.24 | $1.52 | 18.6M |
| 2022-12-13 | -67.06 | $1.53 | 50.0M |
| 2022-12-12 | -77.78 | $1.45 | 20.0M |
| 2022-12-09 | -94.68 | $1.30 | 16.2M |
| 2022-12-08 | -93.55 | $1.32 | 12.8M |
| 2022-12-07 | -96.77 | $1.29 | 26.2M |
| 2022-12-06 | -98.73 | $1.41 | 13.8M |
| 2022-12-05 | -89.04 | $1.54 | 16.4M |
| 2022-12-02 | -73.12 | $1.71 | 18.1M |
| 2022-12-01 | -62.62 | $1.86 | 18.8M |
| 2022-11-30 | -63.55 | $1.85 | 20.1M |
| 2022-11-29 | -78.03 | $1.75 | 10.3M |
| 2022-11-28 | -72.73 | $1.82 | 16.6M |
| 2022-11-25 | -53.79 | $2.07 | 11.1M |
| 2022-11-23 | -67.59 | $1.93 | 27.8M |
| 2022-11-22 | -87.59 | $1.64 | 27.3M |
| 2022-11-21 | -84.14 | $1.69 | 15.0M |
| 2022-11-18 | -82.07 | $1.72 | 49.1M |
| 2022-11-17 | -71.72 | $1.87 | 11.8M |
| 2022-11-16 | -68.28 | $1.92 | 14.9M |
| 2022-11-15 | -59.31 | $2.05 | 31.6M |
| 2022-11-14 | -71.72 | $1.87 | 23.1M |
| 2022-11-11 | -57.24 | $2.08 | 40.9M |
| 2022-11-10 | -68.97 | $1.91 | 83.6M |
| 2022-11-09 | -96.55 | $1.51 | 24.9M |
| 2022-11-08 | -87.59 | $1.64 | 52.8M |
| 2022-11-07 | -99.61 | $1.74 | 33.7M |
| 2022-11-04 | -93.33 | $2.02 | 39.8M |
| 2022-11-03 | -88.00 | $2.34 | 29.3M |
| 2022-11-02 | -97.03 | $2.29 | 25.1M |
| 2022-11-01 | -82.69 | $2.44 | 20.7M |
| 2022-10-31 | -73.28 | $2.59 | 17.5M |
| 2022-10-28 | -65.18 | $2.69 | 15.3M |
| 2022-10-27 | -68.42 | $2.65 | 15.4M |
| 2022-10-26 | -66.80 | $2.67 | 16.5M |
| 2022-10-25 | -62.75 | $2.72 | 21.3M |
| 2022-10-24 | -91.90 | $2.36 | 18.9M |
| 2022-10-21 | -82.19 | $2.48 | 16.8M |
| 2022-10-20 | -86.83 | $2.44 | 22.3M |
| 2022-10-19 | -97.53 | $2.31 | 17.7M |
| 2022-10-18 | -85.50 | $2.50 | 18.1M |
| 2022-10-17 | -88.59 | $2.48 | 23.6M |
| 2022-10-14 | -99.69 | $2.45 | 18.9M |
| 2022-10-13 | -87.34 | $2.71 | 26.9M |
| 2022-10-12 | -90.32 | $2.81 | 13.9M |
| 2022-10-11 | -97.91 | $2.70 | 16.7M |
| 2022-10-10 | -90.38 | $2.94 | 19.2M |
| 2022-10-07 | -97.00 | $2.81 | 20.0M |
| 2022-10-06 | -93.69 | $2.99 | 16.1M |
| 2022-10-05 | -83.33 | $3.22 | 9.5M |
| 2022-10-04 | -76.13 | $3.38 | 19.1M |
| 2022-10-03 | -86.94 | $3.14 | 14.4M |
| 2022-09-30 | -88.29 | $3.11 | 11.0M |
| 2022-09-29 | -86.94 | $3.14 | 16.1M |
| 2022-09-28 | -75.23 | $3.40 | 15.3M |
| 2022-09-27 | -86.04 | $3.16 | 17.9M |
| 2022-09-26 | -90.54 | $3.06 | 26.7M |
| 2022-09-23 | -84.68 | $3.19 | 30.8M |
| 2022-09-22 | -98.54 | $3.04 | 28.8M |
| 2022-09-21 | -98.91 | $3.25 | 34.7M |
| 2022-09-20 | -96.79 | $3.56 | 23.7M |
| 2022-09-19 | -92.97 | $3.88 | 19.4M |
| 2022-09-16 | -89.78 | $4.06 | 27.5M |
| 2022-09-15 | -86.10 | $4.19 | 26.4M |
| 2022-09-14 | -82.27 | $4.30 | 18.0M |
| 2022-09-13 | -72.35 | $4.57 | 14.1M |
| 2022-09-12 | -60.22 | $4.96 | 9.9M |
| 2022-09-09 | -64.04 | $4.88 | 12.8M |
| 2022-09-08 | -78.09 | $4.55 | 10.5M |
| 2022-09-07 | -84.04 | $4.41 | 9.2M |
| 2022-09-06 | -92.55 | $4.21 | 10.0M |
| 2022-09-02 | -97.65 | $4.10 | 18.2M |
| 2022-09-01 | -92.53 | $4.28 | 12.8M |
| 2022-08-31 | -100.00 | $4.33 | 11.4M |
| 2022-08-30 | -95.06 | $4.46 | 28.1M |
| 2022-08-29 | -99.48 | $4.49 | 9.2M |
| 2022-08-26 | -97.26 | $4.61 | 12.6M |
| 2022-08-25 | -87.26 | $4.81 | 10.0M |
| 2022-08-24 | -97.78 | $4.62 | 10.5M |
| 2022-08-23 | -89.20 | $4.65 | 12.2M |
| 2022-08-22 | -84.06 | $4.75 | 16.4M |
| 2022-08-19 | -84.06 | $4.75 | 23.3M |
| 2022-08-18 | -68.12 | $5.06 | 17.1M |
| 2022-08-17 | -66.84 | $5.09 | 17.8M |
| 2022-08-16 | -36.25 | $5.68 | 16.4M |
| 2022-08-15 | -19.28 | $6.01 | 26.8M |
| 2022-08-12 | -4.37 | $6.30 | 15.3M |
| 2022-08-11 | -15.62 | $5.99 | 25.9M |
| 2022-08-10 | -18.35 | $5.94 | 16.8M |
| 2022-08-09 | -46.11 | $5.43 | 24.4M |
| 2022-08-08 | -21.07 | $5.89 | 25.1M |
| 2022-08-05 | -10.49 | $5.72 | 55.7M |
| 2022-08-04 | -81.56 | $4.70 | 42.3M |
| 2022-08-03 | -45.39 | $5.21 | 18.3M |
| 2022-08-02 | -70.92 | $4.85 | 22.6M |
| 2022-08-01 | -75.18 | $4.79 | 25.9M |
| 2022-07-29 | -66.67 | $4.91 | 17.7M |
| 2022-07-28 | -57.45 | $5.04 | 22.5M |
| 2022-07-27 | -78.01 | $4.75 | 20.0M |
| 2022-07-26 | -86.33 | $4.65 | 10.8M |
| 2022-07-25 | -65.47 | $4.94 | 11.9M |
| 2022-07-22 | -48.92 | $5.17 | 10.0M |
| 2022-07-21 | -17.27 | $5.61 | 7.4M |
| 2022-07-20 | -13.67 | $5.66 | 14.3M |
| 2022-07-19 | -18.94 | $5.53 | 16.2M |
| 2022-07-18 | -56.82 | $5.03 | 11.7M |
| 2022-07-15 | -44.59 | $5.12 | 9.7M |
| 2022-07-14 | -55.41 | $4.96 | 10.0M |
| 2022-07-13 | -37.16 | $5.23 | 10.5M |
| 2022-07-12 | -34.46 | $5.27 | 14.6M |
| 2022-07-11 | -63.06 | $5.12 | 19.0M |
| 2022-07-08 | -59.74 | $5.56 | 13.7M |
| 2022-07-07 | -60.18 | $5.65 | 14.1M |
| 2022-07-06 | -68.73 | $5.36 | 17.3M |
| 2022-07-05 | -67.41 | $5.47 | 13.1M |
| 2022-07-01 | -77.62 | $5.11 | 14.4M |
| 2022-06-30 | -89.15 | $4.71 | 10.9M |
| 2022-06-29 | -87.30 | $4.78 | 13.5M |
| 2022-06-28 | -78.04 | $5.13 | 9.4M |
| 2022-06-27 | -70.11 | $5.43 | 11.7M |
| 2022-06-24 | -64.02 | $5.66 | 15.9M |
| 2022-06-23 | -71.43 | $5.38 | 22.9M |
| 2022-06-22 | -86.24 | $4.82 | 15.2M |
| 2022-06-21 | -87.83 | $4.76 | 19.9M |
| 2022-06-17 | -85.98 | $4.83 | 25.9M |
| 2022-06-16 | -99.47 | $4.32 | 27.1M |
| 2022-06-15 | -90.21 | $5.13 | 29.3M |
| 2022-06-14 | -92.97 | $5.04 | 21.5M |
| 2022-06-13 | -96.84 | $5.02 | 22.1M |
| 2022-06-10 | -99.17 | $5.70 | 24.8M |
| 2022-06-09 | -47.44 | $6.69 | 13.2M |
| 2022-06-08 | -24.91 | $7.35 | 13.4M |
| 2022-06-07 | -23.55 | $7.39 | 12.0M |
| 2022-06-06 | -30.72 | $7.18 | 14.5M |
| 2022-06-03 | -19.11 | $7.52 | 12.2M |
| 2022-06-02 | -2.39 | $8.01 | 19.8M |
| 2022-06-01 | -40.43 | $6.97 | 14.3M |
| 2022-05-31 | -31.91 | $7.23 | 35.7M |
| 2022-05-27 | -23.40 | $7.49 | 22.9M |
| 2022-05-26 | -55.16 | $6.52 | 16.3M |
| 2022-05-25 | -58.43 | $6.42 | 15.2M |
| 2022-05-24 | -66.94 | $6.16 | 15.3M |
| 2022-05-23 | -46.97 | $6.77 | 9.7M |
| 2022-05-20 | -44.35 | $6.85 | 14.8M |
| 2022-05-19 | -42.72 | $6.90 | 15.4M |
| 2022-05-18 | -47.21 | $6.85 | 17.1M |
| 2022-05-17 | -33.80 | $7.52 | 17.5M |
| 2022-05-16 | -43.85 | $7.16 | 17.7M |
| 2022-05-13 | -40.78 | $7.27 | 28.8M |
| 2022-05-12 | -71.24 | $6.26 | 39.1M |
| 2022-05-11 | -95.65 | $5.38 | 18.5M |
| 2022-05-10 | -83.00 | $5.86 | 36.6M |
| 2022-05-09 | -99.01 | $6.00 | 24.6M |
| 2022-05-06 | -83.33 | $6.71 | 45.9M |
| 2022-05-05 | -74.70 | $7.15 | 25.0M |
| 2022-05-04 | -39.76 | $8.02 | 24.3M |
| 2022-05-03 | -51.81 | $7.72 | 17.9M |
| 2022-05-02 | -62.76 | $7.52 | 16.0M |
| 2022-04-29 | -82.50 | $6.99 | 12.1M |
| 2022-04-28 | -75.82 | $7.18 | 12.2M |
| 2022-04-27 | -99.01 | $6.74 | 11.5M |
| 2022-04-26 | -92.92 | $7.03 | 13.2M |
| 2022-04-25 | -81.19 | $7.46 | 15.8M |
| 2022-04-22 | -97.05 | $7.09 | 14.4M |
| 2022-04-21 | -84.16 | $7.50 | 14.8M |
| 2022-04-20 | -62.05 | $8.17 | 9.7M |
| 2022-04-19 | -48.51 | $8.58 | 8.8M |
| 2022-04-18 | -59.74 | $8.24 | 12.6M |
| 2022-04-14 | -40.26 | $8.83 | 16.2M |
| 2022-04-13 | -42.57 | $8.76 | 15.8M |
| 2022-04-12 | -66.67 | $8.03 | 17.9M |
| 2022-04-11 | -61.92 | $7.79 | 20.1M |
| 2022-04-08 | -75.89 | $7.28 | 13.6M |
| 2022-04-07 | -72.88 | $7.39 | 13.1M |
| 2022-04-06 | -67.67 | $7.58 | 18.3M |
| 2022-04-05 | -46.58 | $8.35 | 10.6M |
| 2022-04-04 | -25.42 | $9.06 | 12.5M |
| 2022-04-01 | -40.31 | $8.48 | 10.7M |
| 2022-03-31 | -35.94 | $8.65 | 10.2M |
| 2022-03-30 | -23.36 | $9.14 | 9.0M |
| 2022-03-29 | -5.13 | $9.85 | 18.3M |
| 2022-03-28 | -22.58 | $8.95 | 13.5M |
| 2022-03-25 | -30.89 | $8.65 | 15.7M |
| 2022-03-24 | -21.77 | $9.03 | 14.7M |
| 2022-03-23 | -37.69 | $9.18 | 11.8M |
| 2022-03-22 | -35.43 | $9.29 | 25.4M |
| 2022-03-21 | -59.04 | $8.16 | 16.1M |
| 2022-03-18 | -57.17 | $8.29 | 26.2M |
| 2022-03-17 | -59.28 | $8.25 | 13.9M |
| 2022-03-16 | -69.39 | $7.73 | 18.3M |
| 2022-03-15 | -82.71 | $7.06 | 15.3M |
| 2022-03-14 | -93.98 | $6.47 | 17.0M |
| 2022-03-11 | -86.53 | $6.86 | 12.3M |
| 2022-03-10 | -76.03 | $7.41 | 17.5M |
| 2022-03-09 | -74.69 | $7.48 | 19.8M |
| 2022-03-08 | -87.87 | $6.79 | 17.1M |
| 2022-03-07 | -97.20 | $6.53 | 21.0M |
| 2022-03-04 | -99.14 | $6.76 | 30.1M |
| 2022-03-03 | -97.55 | $7.81 | 18.5M |
| 2022-03-02 | -77.35 | $8.59 | 16.8M |
| 2022-03-01 | -87.29 | $8.23 | 20.8M |
| 2022-02-28 | -83.98 | $8.35 | 31.4M |
| 2022-02-25 | -81.49 | $8.44 | 56.0M |
| 2022-02-24 | -12.93 | $10.98 | 33.5M |
| 2022-02-23 | -68.45 | $9.22 | 17.5M |
| 2022-02-22 | -41.64 | $10.07 | 13.5M |
| 2022-02-18 | -20.92 | $10.71 | 21.6M |
| 2022-02-17 | -24.00 | $10.61 | 9.0M |
| 2022-02-16 | -4.92 | $11.23 | 9.5M |
| 2022-02-15 | -3.08 | $11.29 | 13.3M |
| 2022-02-14 | -40.48 | $10.14 | 9.8M |
| 2022-02-11 | -47.09 | $10.23 | 10.1M |
| 2022-02-10 | -52.64 | $10.29 | 16.6M |
| 2022-02-09 | -54.44 | $10.50 | 13.8M |
| 2022-02-08 | -67.95 | $9.80 | 22.4M |
| 2022-02-07 | -70.46 | $9.67 | 8.4M |
| 2022-02-04 | -67.76 | $9.81 | 13.0M |
| 2022-02-03 | -72.59 | $9.56 | 11.6M |
| 2022-02-02 | -62.67 | $10.35 | 12.4M |
| 2022-02-01 | -63.02 | $10.71 | 16.9M |
| 2022-01-31 | -74.79 | $9.93 | 13.2M |
| 2022-01-28 | -90.56 | $8.81 | 13.6M |
| 2022-01-27 | -94.93 | $8.50 | 17.3M |
| 2022-01-26 | -92.82 | $8.65 | 15.0M |
| 2022-01-25 | -88.03 | $8.99 | 11.4M |
| 2022-01-24 | -82.82 | $9.36 | 24.8M |
| 2022-01-21 | -97.14 | $9.47 | 19.1M |
| 2022-01-20 | -99.10 | $9.75 | 12.6M |
| 2022-01-19 | -96.69 | $9.99 | 24.1M |
| 2022-01-18 | -98.18 | $10.65 | 15.1M |
| 2022-01-14 | -78.72 | $11.56 | 11.9M |
| 2022-01-13 | -67.59 | $12.08 | 9.7M |
| 2022-01-12 | -55.62 | $12.64 | 21.4M |
| 2022-01-11 | -71.66 | $11.89 | 10.6M |
| 2022-01-10 | -81.94 | $11.42 | 17.3M |
| 2022-01-07 | -91.99 | $11.36 | 24.5M |
| 2022-01-06 | -89.23 | $11.80 | 17.4M |
| 2022-01-05 | -97.64 | $12.51 | 14.0M |
| 2022-01-04 | -56.74 | $14.06 | 11.0M |
| 2022-01-03 | -25.85 | $15.07 | 9.2M |
| 2021-12-31 | -39.92 | $14.61 | 4.6M |
| 2021-12-30 | -36.55 | $14.72 | 6.7M |
| 2021-12-29 | -58.09 | $14.11 | 6.3M |
| 2021-12-28 | -50.34 | $14.54 | 6.0M |
| 2021-12-27 | -49.33 | $14.69 | 4.7M |
| 2021-12-23 | -44.69 | $14.89 | 5.1M |
| 2021-12-22 | -55.55 | $14.79 | 5.4M |
| 2021-12-21 | -62.03 | $14.80 | 8.4M |
| 2021-12-20 | -81.14 | $14.04 | 9.0M |
| 2021-12-17 | -79.46 | $14.30 | 18.0M |
| 2021-12-16 | -97.73 | $13.30 | 13.4M |
| 2021-12-15 | -91.43 | $13.90 | 12.0M |
| 2021-12-14 | -96.53 | $13.95 | 12.9M |
| 2021-12-13 | -90.49 | $14.62 | 11.1M |
| 2021-12-10 | -86.96 | $14.98 | 8.8M |
| 2021-12-09 | -86.60 | $15.09 | 11.5M |
| 2021-12-08 | -81.02 | $15.69 | 10.7M |
| 2021-12-07 | -83.91 | $15.38 | 9.8M |
| 2021-12-06 | -88.00 | $14.94 | 16.6M |
| 2021-12-03 | -96.56 | $14.02 | 16.2M |
| 2021-12-02 | -96.42 | $14.55 | 16.1M |
| 2021-12-01 | -99.61 | $14.47 | 13.1M |
| 2021-11-30 | -94.50 | $15.84 | 13.1M |
| 2021-11-29 | -97.13 | $16.14 | 9.8M |
| 2021-11-26 | -96.34 | $16.37 | 6.2M |
| 2021-11-24 | -91.93 | $17.01 | 12.0M |
| 2021-11-23 | -95.25 | $16.71 | 25.4M |
| 2021-11-22 | -99.71 | $18.35 | 13.8M |
| 2021-11-19 | -89.45 | $19.73 | 10.7M |
| 2021-11-18 | -74.90 | $20.64 | 11.1M |
| 2021-11-17 | -69.14 | $21.00 | 10.7M |
| 2021-11-16 | -60.83 | $21.52 | 19.0M |
| 2021-11-15 | -44.20 | $22.56 | 13.4M |
| 2021-11-12 | -34.93 | $23.14 | 15.3M |
| 2021-11-11 | -44.20 | $22.56 | 45.5M |
| 2021-11-10 | -92.81 | $19.52 | 29.6M |
| 2021-11-09 | -77.30 | $21.00 | 15.9M |
| 2021-11-08 | -59.96 | $21.97 | 17.1M |
| 2021-11-05 | -53.71 | $22.32 | 16.9M |
| 2021-11-04 | -24.75 | $23.94 | 30.5M |
| 2021-11-03 | -79.80 | $20.86 | 34.0M |
| 2021-11-02 | -64.94 | $21.12 | 28.8M |
| 2021-11-01 | -8.83 | $24.75 | 9.9M |
| 2021-10-29 | -24.04 | $23.71 | 10.4M |
| 2021-10-28 | -15.72 | $24.25 | 6.4M |
| 2021-10-27 | -21.57 | $23.87 | 7.9M |
| 2021-10-26 | -23.42 | $23.75 | 5.7M |
| 2021-10-25 | -18.95 | $24.04 | 5.6M |
| 2021-10-22 | -28.97 | $23.39 | 4.9M |
| 2021-10-21 | -23.27 | $23.76 | 5.5M |
| 2021-10-20 | -26.81 | $23.53 | 9.6M |
| 2021-10-19 | -19.08 | $24.02 | 12.1M |
| 2021-10-18 | -16.44 | $24.16 | 26.8M |
| 2021-10-15 | -9.05 | $23.43 | 7.4M |
| 2021-10-14 | -4.37 | $23.74 | 9.0M |
| 2021-10-13 | -1.07 | $23.49 | 11.2M |
| 2021-10-12 | -3.66 | $23.25 | 15.4M |
| 2021-10-11 | -9.01 | $21.97 | 9.6M |
| 2021-10-08 | -9.36 | $21.66 | 20.4M |
| 2021-10-07 | -17.78 | $20.23 | 14.8M |
| 2021-10-06 | -29.56 | $19.72 | 7.5M |
| 2021-10-05 | -41.11 | $19.22 | 8.7M |
| 2021-10-04 | -46.42 | $18.99 | 13.6M |
| 2021-10-01 | -10.62 | $20.54 | 7.7M |
| 2021-09-30 | -10.85 | $20.53 | 8.2M |
| 2021-09-29 | -24.02 | $19.96 | 9.3M |
| 2021-09-28 | -21.94 | $20.05 | 15.7M |
| 2021-09-27 | 0.00 | $21.00 | 8.8M |
| 2021-09-24 | -3.16 | $20.35 | 9.2M |
| 2021-09-23 | -0.75 | $19.99 | 15.4M |
| 2021-09-22 | -14.66 | $19.46 | 17.9M |
| 2021-09-21 | -17.68 | $19.33 | 17.5M |
| 2021-09-20 | -32.32 | $18.45 | 16.6M |
| 2021-09-17 | -30.90 | $18.33 | 16.5M |
| 2021-09-16 | -33.61 | $17.88 | 10.4M |
| 2021-09-15 | -47.96 | $17.00 | 9.8M |
| 2021-09-14 | -49.59 | $16.90 | 31.4M |
| 2021-09-13 | -35.56 | $17.76 | 12.3M |
| 2021-09-10 | -19.41 | $18.75 | 5.1M |
| 2021-09-09 | -16.31 | $18.94 | 6.6M |
| 2021-09-08 | -19.58 | $18.74 | 12.7M |
| 2021-09-07 | -3.92 | $19.70 | 12.0M |
| 2021-09-03 | -1.47 | $19.18 | 8.9M |
| 2021-09-02 | -6.58 | $18.57 | 8.6M |
| 2021-09-01 | -1.50 | $18.42 | 10.4M |
| 2021-08-31 | -15.88 | $17.73 | 8.1M |
| 2021-08-30 | -19.53 | $17.56 | 7.0M |
| 2021-08-27 | -24.46 | $17.33 | 6.0M |
| 2021-08-26 | -37.77 | $16.71 | 8.0M |
| 2021-08-25 | -25.54 | $17.28 | 10.2M |
| 2021-08-24 | -25.75 | $17.27 | 12.8M |
| 2021-08-23 | -44.26 | $16.33 | 14.1M |
| 2021-08-20 | -63.29 | $15.41 | 15.0M |
| 2021-08-19 | -73.42 | $14.92 | 24.9M |
| 2021-08-18 | -82.73 | $14.47 | 24.5M |
| 2021-08-17 | -76.01 | $14.80 | 24.1M |
| 2021-08-16 | -44.67 | $16.31 | 11.5M |
| 2021-08-13 | -19.03 | $17.55 | 18.9M |
| 2021-08-12 | -10.13 | $17.98 | 60.6M |
| 2021-08-11 | -53.12 | $14.50 | 17.4M |
| 2021-08-10 | -44.65 | $14.85 | 5.4M |
| 2021-08-09 | -51.68 | $15.00 | 5.8M |
| 2021-08-06 | -73.89 | $14.43 | 3.7M |
| 2021-08-05 | -74.88 | $14.40 | 5.5M |
| 2021-08-04 | -71.26 | $14.51 | 5.3M |
| 2021-08-03 | -85.16 | $14.17 | 5.2M |
| 2021-08-02 | -64.24 | $14.96 | 4.5M |
| 2021-07-30 | -68.36 | $14.82 | 6.4M |
| 2021-07-29 | -69.06 | $14.97 | 7.4M |
| 2021-07-28 | -62.57 | $15.25 | 8.9M |
| 2021-07-27 | -84.80 | $14.30 | 7.9M |
| 2021-07-26 | -89.51 | $14.17 | 5.7M |
| 2021-07-23 | -84.15 | $14.40 | 5.8M |
| 2021-07-22 | -81.35 | $14.52 | 7.7M |
| 2021-07-21 | -72.03 | $14.92 | 7.7M |
| 2021-07-20 | -79.49 | $14.60 | 8.7M |
| 2021-07-19 | -89.04 | $14.19 | 8.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.06
2026-07-16
Close Price
$4.57
Vol: 143.5M
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
20.20
Maximum
56.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.06 | $4.57 | 143.5M |
| 2026-07-15 | 13.59 | $4.75 | 115.4M |
| 2026-07-14 | 13.03 | $4.55 | 98.4M |
| 2026-07-13 | 12.77 | $4.49 | 62.2M |
| 2026-07-10 | 12.49 | $4.76 | 73.0M |
| 2026-07-09 | 11.56 | $5.30 | 112.4M |
| 2026-07-08 | 10.72 | $4.79 | 102.0M |
| 2026-07-07 | 10.57 | $4.79 | 87.3M |
| 2026-07-06 | 9.93 | $5.09 | 87.5M |
| 2026-07-02 | 9.07 | $4.90 | 90.0M |
| 2026-07-01 | 8.37 | $4.94 | 99.3M |
| 2026-06-30 | 7.70 | $4.62 | 80.8M |
| 2026-06-29 | 7.56 | $4.60 | 78.3M |
| 2026-06-26 | 7.64 | $4.37 | 171.7M |
| 2026-06-25 | 7.94 | $4.30 | 28.4M |
| 2026-06-24 | 8.33 | $4.28 | 37.1M |
| 2026-06-23 | 8.74 | $4.20 | 36.0M |
| 2026-06-22 | 8.96 | $4.28 | 31.1M |
| 2026-06-18 | 9.32 | $4.47 | 35.2M |
| 2026-06-17 | 9.63 | $4.45 | 42.0M |
| 2026-06-16 | 9.93 | $4.75 | 63.7M |
| 2026-06-15 | 10.04 | $4.61 | 46.5M |
| 2026-06-12 | 10.45 | $4.44 | 29.3M |
| 2026-06-11 | 10.67 | $4.47 | 37.2M |
| 2026-06-10 | 11.00 | $4.48 | 49.4M |
| 2026-06-09 | 11.35 | $4.34 | 40.1M |
| 2026-06-08 | 11.38 | $4.31 | 22.9M |
| 2026-06-05 | 11.71 | $4.42 | 36.6M |
| 2026-06-04 | 12.18 | $4.95 | 26.6M |
| 2026-06-03 | 12.15 | $4.87 | 44.6M |
| 2026-06-02 | 12.11 | $5.41 | 57.3M |
| 2026-06-01 | 11.46 | $5.31 | 47.1M |
| 2026-05-29 | 10.94 | $5.04 | 33.7M |
| 2026-05-28 | 10.90 | $5.07 | 52.1M |
| 2026-05-27 | 10.86 | $4.75 | 54.8M |
| 2026-05-26 | 11.19 | $4.48 | 38.2M |
| 2026-05-22 | 11.61 | $4.53 | 41.2M |
| 2026-05-21 | 11.77 | $4.57 | 37.7M |
| 2026-05-20 | 11.94 | $4.40 | 25.0M |
| 2026-05-19 | 11.80 | $4.30 | 25.6M |
| 2026-05-18 | 11.38 | $4.28 | 25.7M |
| 2026-05-15 | 10.97 | $4.38 | 23.6M |
| 2026-05-14 | 10.68 | $4.47 | 42.8M |
| 2026-05-13 | 10.55 | $4.58 | 31.2M |
| 2026-05-12 | 10.59 | $4.71 | 35.9M |
| 2026-05-11 | 10.66 | $4.85 | 41.7M |
| 2026-05-08 | 10.93 | $5.01 | 53.8M |
| 2026-05-07 | 11.30 | $5.32 | 43.1M |
| 2026-05-06 | 11.32 | $5.46 | 36.2M |
| 2026-05-05 | 11.33 | $5.23 | 27.1M |
| 2026-05-04 | 11.80 | $5.13 | 30.2M |
| 2026-05-01 | 12.13 | $5.44 | 27.6M |
| 2026-04-30 | 12.09 | $5.38 | 42.8M |
| 2026-04-29 | 12.06 | $5.58 | 39.3M |
| 2026-04-28 | 11.84 | $5.48 | 38.3M |
| 2026-04-27 | 11.47 | $5.39 | 27.9M |
| 2026-04-24 | 10.94 | $5.51 | 35.5M |
| 2026-04-23 | 10.52 | $5.22 | 40.0M |
| 2026-04-22 | 10.26 | $5.43 | 43.6M |
| 2026-04-21 | 9.56 | $5.45 | 77.0M |
| 2026-04-20 | 8.60 | $5.35 | 25.4M |
| 2026-04-17 | 8.24 | $5.29 | 43.4M |
| 2026-04-16 | 7.70 | $5.27 | 59.7M |
| 2026-04-15 | 7.38 | $4.82 | 31.7M |
| 2026-04-14 | 7.65 | $4.51 | 27.2M |
| 2026-04-13 | 7.77 | $4.36 | 25.6M |
| 2026-04-10 | 7.55 | $4.32 | 26.3M |
| 2026-04-09 | 7.56 | $4.31 | 30.8M |
| 2026-04-08 | 7.58 | $4.64 | 26.8M |
| 2026-04-07 | 7.88 | $4.55 | 24.0M |
| 2026-04-06 | 7.67 | $4.61 | 20.0M |
| 2026-04-02 | 7.72 | $4.74 | 29.2M |
| 2026-04-01 | 7.60 | $4.57 | 27.4M |
| 2026-03-31 | 7.77 | $4.68 | 28.9M |
| 2026-03-30 | 7.83 | $4.43 | 33.1M |
| 2026-03-27 | 7.89 | $4.80 | 27.3M |
| 2026-03-26 | 8.27 | $4.90 | 20.2M |
| 2026-03-25 | 8.27 | $5.10 | 26.9M |
| 2026-03-24 | 7.99 | $5.18 | 30.3M |
| 2026-03-23 | 8.05 | $5.21 | 47.8M |
| 2026-03-20 | 8.12 | $4.91 | 32.0M |
| 2026-03-19 | 8.53 | $5.14 | 27.8M |
| 2026-03-18 | 8.73 | $5.28 | 28.3M |
| 2026-03-17 | 8.42 | $5.56 | 50.2M |
| 2026-03-16 | 8.10 | $5.18 | 58.4M |
| 2026-03-13 | 8.40 | $4.95 | 43.5M |
| 2026-03-12 | 8.71 | $4.84 | 53.2M |
| 2026-03-11 | 9.14 | $5.27 | 53.2M |
| 2026-03-10 | 9.42 | $5.01 | 42.9M |
| 2026-03-09 | 9.83 | $5.08 | 51.3M |
| 2026-03-06 | 10.31 | $5.00 | 46.0M |
| 2026-03-05 | 10.62 | $5.18 | 55.8M |
| 2026-03-04 | 10.95 | $4.88 | 29.0M |
| 2026-03-03 | 11.29 | $4.97 | 30.4M |
| 2026-03-02 | 11.85 | $5.05 | 39.5M |
| 2026-02-27 | 12.06 | $5.42 | 38.3M |
| 2026-02-26 | 11.98 | $5.41 | 53.6M |
| 2026-02-25 | 11.96 | $4.98 | 34.2M |
| 2026-02-24 | 12.16 | $5.11 | 40.3M |
| 2026-02-23 | 12.58 | $4.78 | 60.8M |
| 2026-02-20 | 13.02 | $5.00 | 132.3M |
| 2026-02-19 | 13.32 | $4.65 | 75.3M |
| 2026-02-18 | 13.37 | $4.63 | 42.3M |
| 2026-02-17 | 13.26 | $4.33 | 30.1M |
| 2026-02-13 | 12.60 | $4.45 | 32.3M |
| 2026-02-12 | 11.97 | $4.38 | 40.0M |
| 2026-02-11 | 11.30 | $4.76 | 43.6M |
| 2026-02-10 | 10.98 | $4.69 | 46.9M |
| 2026-02-09 | 10.70 | $4.94 | 42.3M |
| 2026-02-06 | 10.31 | $4.88 | 43.5M |
| 2026-02-05 | 9.95 | $4.70 | 65.0M |
| 2026-02-04 | 9.58 | $5.00 | 58.5M |
| 2026-02-03 | 9.16 | $5.13 | 64.2M |
| 2026-02-02 | 8.83 | $4.82 | 50.3M |
| 2026-01-30 | 8.32 | $5.15 | 52.8M |
| 2026-01-29 | 8.01 | $5.58 | 45.4M |
| 2026-01-28 | 8.13 | $5.76 | 43.5M |
| 2026-01-27 | 8.41 | $5.81 | 40.3M |
| 2026-01-26 | 8.80 | $5.87 | 33.3M |
| 2026-01-23 | 9.19 | $6.01 | 63.9M |
| 2026-01-22 | 9.50 | $6.42 | 44.8M |
| 2026-01-21 | 9.34 | $6.48 | 54.8M |
| 2026-01-20 | 9.34 | $6.39 | 49.5M |
| 2026-01-16 | 9.40 | $6.67 | 68.1M |
| 2026-01-15 | 9.42 | $6.30 | 47.1M |
| 2026-01-14 | 9.58 | $6.64 | 56.5M |
| 2026-01-13 | 9.60 | $6.77 | 61.8M |
| 2026-01-12 | 9.24 | $7.02 | 58.5M |
| 2026-01-09 | 8.66 | $7.29 | 167.3M |
| 2026-01-08 | 7.89 | $6.43 | 70.9M |
| 2026-01-07 | 8.06 | $6.12 | 101.1M |
| 2026-01-06 | 8.24 | $6.93 | 74.7M |
| 2026-01-05 | 8.18 | $6.32 | 53.7M |
| 2026-01-02 | 8.45 | $6.07 | 38.4M |
| 2025-12-31 | 8.54 | $5.83 | 45.8M |
| 2025-12-30 | 8.47 | $5.84 | 42.5M |
| 2025-12-29 | 8.24 | $5.83 | 44.0M |
| 2025-12-26 | 8.13 | $6.01 | 47.1M |
| 2025-12-24 | 8.17 | $6.28 | 19.6M |
| 2025-12-23 | 8.35 | $6.27 | 39.5M |
| 2025-12-22 | 8.60 | $6.42 | 68.6M |
| 2025-12-19 | 9.02 | $6.36 | 61.5M |
| 2025-12-18 | 9.11 | $6.28 | 87.6M |
| 2025-12-17 | 9.24 | $6.12 | 77.3M |
| 2025-12-16 | 9.37 | $6.73 | 73.0M |
| 2025-12-15 | 9.76 | $6.47 | 76.1M |
| 2025-12-12 | 10.07 | $6.56 | 49.9M |
| 2025-12-11 | 10.57 | $7.05 | 60.8M |
| 2025-12-10 | 10.96 | $7.00 | 83.5M |
| 2025-12-09 | 11.18 | $7.41 | 75.7M |
| 2025-12-08 | 11.56 | $7.05 | 52.2M |
| 2025-12-05 | 12.05 | $7.15 | 46.0M |
| 2025-12-04 | 12.45 | $7.58 | 78.9M |
| 2025-12-03 | 12.86 | $6.94 | 51.1M |
| 2025-12-02 | 13.37 | $6.99 | 62.0M |
| 2025-12-01 | 13.98 | $7.14 | 91.1M |
| 2025-11-28 | 14.69 | $7.70 | 55.9M |
| 2025-11-26 | 15.14 | $7.78 | 108.8M |
| 2025-11-25 | 15.80 | $7.74 | 142.9M |
| 2025-11-24 | 16.46 | $7.69 | 156.6M |
| 2025-11-21 | 17.16 | $6.75 | 160.5M |
| 2025-11-20 | 17.61 | $6.16 | 111.7M |
| 2025-11-19 | 18.04 | $6.69 | 126.4M |
| 2025-11-18 | 18.71 | $7.52 | 124.1M |
| 2025-11-17 | 19.67 | $7.84 | 155.5M |
| 2025-11-14 | 20.46 | $8.12 | 184.1M |
| 2025-11-13 | 21.06 | $8.56 | 206.5M |
| 2025-11-12 | 21.32 | $9.37 | 250.5M |
| 2025-11-11 | 21.59 | $8.48 | 225.7M |
| 2025-11-10 | 22.28 | $7.97 | 222.1M |
| 2025-11-07 | 23.27 | $6.56 | 214.5M |
| 2025-11-06 | 23.72 | $6.56 | 126.3M |
| 2025-11-05 | 24.95 | $7.23 | 74.7M |
| 2025-11-04 | 25.91 | $6.92 | 94.3M |
| 2025-11-03 | 27.01 | $7.59 | 87.8M |
| 2025-10-31 | 27.77 | $7.77 | 120.8M |
| 2025-10-30 | 28.56 | $7.34 | 104.7M |
| 2025-10-29 | 29.65 | $7.65 | 96.3M |
| 2025-10-28 | 30.50 | $7.97 | 100.8M |
| 2025-10-27 | 31.07 | $8.16 | 110.9M |
| 2025-10-24 | 31.70 | $7.97 | 207.9M |
| 2025-10-23 | 32.42 | $7.03 | 65.3M |
| 2025-10-22 | 33.79 | $6.82 | 113.3M |
| 2025-10-21 | 35.48 | $6.96 | 66.5M |
| 2025-10-20 | 36.74 | $7.37 | 64.2M |
| 2025-10-17 | 37.90 | $7.16 | 76.0M |
| 2025-10-16 | 39.30 | $7.11 | 78.5M |
| 2025-10-15 | 40.58 | $7.38 | 110.2M |
| 2025-10-14 | 41.72 | $7.64 | 115.8M |
| 2025-10-13 | 42.92 | $7.27 | 115.7M |
| 2025-10-10 | 43.99 | $7.57 | 158.8M |
| 2025-10-09 | 44.96 | $8.14 | 93.1M |
| 2025-10-08 | 45.45 | $8.49 | 205.2M |
| 2025-10-07 | 45.77 | $9.29 | 197.8M |
| 2025-10-06 | 46.16 | $9.28 | 287.5M |
| 2025-10-03 | 46.56 | $8.11 | 240.5M |
| 2025-10-02 | 47.29 | $8.01 | 148.5M |
| 2025-10-01 | 48.26 | $8.06 | 178.5M |
| 2025-09-30 | 49.25 | $7.97 | 169.3M |
| 2025-09-29 | 50.44 | $8.20 | 155.7M |
| 2025-09-26 | 51.49 | $8.81 | 168.1M |
| 2025-09-25 | 52.40 | $9.09 | 371.2M |
| 2025-09-24 | 53.36 | $8.23 | 326.2M |
| 2025-09-23 | 54.60 | $7.09 | 305.7M |
| 2025-09-22 | 56.05 | $8.38 | 279.3M |
| 2025-09-19 | 56.60 | $9.57 | 229.8M |
| 2025-09-18 | 56.34 | $9.94 | 264.0M |
| 2025-09-17 | 55.66 | $10.21 | 701.2M |
| 2025-09-16 | 54.94 | $8.92 | 255.2M |
| 2025-09-15 | 54.37 | $9.49 | 329.1M |
| 2025-09-12 | 53.30 | $9.07 | 472.2M |
| 2025-09-11 | 52.20 | $10.52 | 1.1B |
| 2025-09-10 | 51.04 | $5.86 | 373.3M |
| 2025-09-09 | 50.72 | $6.11 | 239.9M |
| 2025-09-08 | 49.96 | $6.04 | 486.2M |
| 2025-09-05 | 49.06 | $6.65 | 570.4M |
| 2025-09-04 | 48.23 | $5.96 | 466.9M |
| 2025-09-03 | 47.60 | $5.13 | 301.2M |
| 2025-09-02 | 47.17 | $5.09 | 412.5M |
| 2025-08-29 | 46.80 | $4.45 | 320.3M |
| 2025-08-28 | 46.52 | $4.27 | 227.3M |
| 2025-08-27 | 46.42 | $4.02 | 300.7M |
| 2025-08-26 | 46.30 | $4.70 | 486.6M |
| 2025-08-25 | 45.65 | $4.54 | 764.6M |
| 2025-08-22 | 44.75 | $5.01 | 657.1M |
| 2025-08-21 | 44.07 | $3.60 | 205.1M |
| 2025-08-20 | 44.02 | $3.22 | 245.0M |
| 2025-08-19 | 44.01 | $3.62 | 340.2M |
| 2025-08-18 | 43.24 | $3.78 | 414.5M |
| 2025-08-15 | 42.49 | $3.17 | 419.4M |
| 2025-08-14 | 41.92 | $3.04 | 322.4M |
| 2025-08-13 | 41.59 | $2.42 | 101.9M |
| 2025-08-12 | 41.55 | $2.47 | 213.3M |
| 2025-08-11 | 41.50 | $2.31 | 146.9M |
| 2025-08-08 | 41.68 | $1.95 | 90.1M |
| 2025-08-07 | 42.14 | $1.85 | 140.9M |
| 2025-08-06 | 42.71 | $1.90 | 211.3M |
| 2025-08-05 | 43.05 | $2.52 | 235.2M |
| 2025-08-04 | 42.60 | $2.46 | 274.0M |
| 2025-08-01 | 42.13 | $2.10 | 192.1M |
| 2025-07-31 | 41.86 | $1.84 | 112.5M |
| 2025-07-30 | 41.65 | $2.07 | 126.8M |
| 2025-07-29 | 41.10 | $2.05 | 237.1M |
| 2025-07-28 | 40.52 | $2.34 | 224.4M |
| 2025-07-25 | 39.16 | $2.54 | 233.9M |
| 2025-07-24 | 37.80 | $2.42 | 462.4M |
| 2025-07-23 | 36.18 | $2.29 | 529.1M |
| 2025-07-22 | 34.59 | $2.88 | 1.1B |
| 2025-07-21 | 31.55 | $3.21 | 1.9B |
| 2025-07-18 | 28.35 | $2.25 | 589.7M |
| 2025-07-17 | 25.61 | $1.65 | 551.0M |
| 2025-07-16 | 22.91 | $1.49 | 303.7M |
| 2025-07-15 | 20.66 | $1.04 | 142.1M |
| 2025-07-14 | 19.16 | $0.90 | 159.3M |
| 2025-07-11 | 18.40 | $0.78 | 182.2M |
| 2025-07-10 | 17.70 | $0.88 | 111.5M |
| 2025-07-09 | 16.80 | $0.74 | 67.4M |
| 2025-07-08 | 16.34 | $0.73 | 123.5M |
| 2025-07-07 | 16.07 | $0.63 | 140.3M |
| 2025-07-03 | 16.86 | $0.61 | 51.3M |
| 2025-07-02 | 17.71 | $0.57 | 61.2M |
| 2025-07-01 | 18.14 | $0.57 | 108.9M |
| 2025-06-30 | 18.59 | $0.53 | 96.1M |
| 2025-06-27 | 18.93 | $0.56 | 182.5M |
| 2025-06-26 | 19.41 | $0.54 | 74.3M |
| 2025-06-25 | 19.34 | $0.51 | 76.1M |
| 2025-06-24 | 19.28 | $0.55 | 79.5M |
| 2025-06-23 | 19.37 | $0.53 | 66.8M |
| 2025-06-20 | 19.28 | $0.53 | 79.1M |
| 2025-06-18 | 19.30 | $0.58 | 92.5M |
| 2025-06-17 | 19.55 | $0.57 | 84.6M |
| 2025-06-16 | 19.54 | $0.56 | 81.1M |
| 2025-06-13 | 19.57 | $0.58 | 68.8M |
| 2025-06-12 | 19.70 | $0.60 | 53.3M |
| 2025-06-11 | 20.05 | $0.61 | 72.6M |
| 2025-06-10 | 20.45 | $0.60 | 85.7M |
| 2025-06-09 | 20.47 | $0.57 | 115.4M |
| 2025-06-06 | 20.48 | $0.68 | 61.3M |
| 2025-06-05 | 21.10 | $0.66 | 108.6M |
| 2025-06-04 | 21.75 | $0.63 | 95.4M |
| 2025-06-03 | 21.70 | $0.59 | 73.1M |
| 2025-06-02 | 21.23 | $0.60 | 94.3M |
| 2025-05-30 | 20.89 | $0.65 | 69.0M |
| 2025-05-29 | 20.84 | $0.69 | 81.1M |
| 2025-05-28 | 21.04 | $0.68 | 61.1M |
| 2025-05-27 | 21.11 | $0.69 | 104.6M |
| 2025-05-23 | 21.20 | $0.68 | 94.1M |
| 2025-05-22 | 21.05 | $0.68 | 117.6M |
| 2025-05-21 | 20.96 | $0.69 | 87.9M |
| 2025-05-20 | 20.92 | $0.74 | 118.5M |
| 2025-05-19 | 21.15 | $0.79 | 89.1M |
| 2025-05-16 | 21.37 | $0.78 | 71.1M |
| 2025-05-15 | 21.55 | $0.73 | 62.8M |
| 2025-05-14 | 21.45 | $0.75 | 70.3M |
| 2025-05-13 | 21.53 | $0.71 | 64.9M |
| 2025-05-12 | 21.35 | $0.71 | 108.6M |
| 2025-05-09 | 21.04 | $0.67 | 171.8M |
| 2025-05-08 | 20.72 | $0.87 | 32.7M |
| 2025-05-07 | 21.55 | $0.87 | 91.5M |
| 2025-05-06 | 22.42 | $0.70 | 39.5M |
| 2025-05-05 | 22.06 | $0.74 | 46.9M |
| 2025-05-02 | 21.78 | $0.74 | 42.7M |
| 2025-05-01 | 21.49 | $0.75 | 30.8M |
| 2025-04-30 | 21.31 | $0.76 | 24.9M |
| 2025-04-29 | 20.84 | $0.77 | 30.8M |
| 2025-04-28 | 20.53 | $0.78 | 67.3M |
| 2025-04-25 | 20.20 | $0.76 | 127.6M |
| 2025-04-24 | 19.33 | $0.78 | 158.0M |
| 2025-04-23 | 18.47 | $0.84 | 138.6M |
| 2025-04-22 | 17.99 | $0.99 | 68.0M |
| 2025-04-21 | 18.02 | $0.93 | 44.3M |
| 2025-04-17 | 17.66 | $0.95 | 19.5M |
| 2025-04-16 | 17.28 | $0.93 | 14.2M |
| 2025-04-15 | 16.88 | $0.92 | 22.5M |
| 2025-04-14 | 16.49 | $0.95 | 24.6M |
| 2025-04-11 | 16.30 | $1.02 | 55.6M |
| 2025-04-10 | 16.02 | $0.99 | 59.2M |
| 2025-04-09 | 15.88 | $1.09 | 40.6M |
| 2025-04-08 | 15.73 | $0.97 | 35.3M |
| 2025-04-07 | 15.43 | $1.03 | 33.6M |
| 2025-04-04 | 15.11 | $0.99 | 64.1M |
| 2025-04-03 | 14.04 | $0.96 | 45.1M |
| 2025-04-02 | 13.32 | $1.01 | 57.4M |
| 2025-04-01 | 12.65 | $1.00 | 37.3M |
| 2025-03-31 | 11.94 | $1.02 | 56.6M |
| 2025-03-28 | 11.45 | $1.13 | 28.8M |
| 2025-03-27 | 11.50 | $1.17 | 26.5M |
| 2025-03-26 | 11.78 | $1.20 | 41.6M |
| 2025-03-25 | 12.08 | $1.20 | 23.9M |
| 2025-03-24 | 12.62 | $1.23 | 30.6M |
| 2025-03-21 | 13.20 | $1.20 | 34.6M |
| 2025-03-20 | 13.63 | $1.19 | 61.0M |
| 2025-03-19 | 14.18 | $1.19 | 51.0M |
| 2025-03-18 | 14.60 | $1.15 | 31.4M |
| 2025-03-17 | 14.56 | $1.19 | 34.7M |
| 2025-03-14 | 14.52 | $1.14 | 22.8M |
| 2025-03-13 | 14.03 | $1.11 | 55.0M |
| 2025-03-12 | 13.52 | $1.21 | 38.3M |
| 2025-03-11 | 13.14 | $1.11 | 58.9M |
| 2025-03-10 | 12.43 | $1.20 | 67.2M |
| 2025-03-07 | 12.07 | $1.20 | 48.1M |
| 2025-03-06 | 11.25 | $1.18 | 43.5M |
| 2025-03-05 | 10.41 | $1.23 | 51.9M |
| 2025-03-04 | 9.68 | $1.24 | 49.4M |
| 2025-03-03 | 8.92 | $1.21 | 42.0M |
| 2025-02-28 | 8.34 | $1.34 | 57.5M |
| 2025-02-27 | 8.13 | $1.43 | 81.5M |
| 2025-02-26 | 8.52 | $1.54 | 60.6M |
| 2025-02-25 | 8.76 | $1.49 | 53.3M |
| 2025-02-24 | 8.93 | $1.41 | 47.5M |
| 2025-02-21 | 8.82 | $1.39 | 52.0M |
| 2025-02-20 | 8.90 | $1.48 | 37.3M |
| 2025-02-19 | 9.32 | $1.54 | 47.1M |
| 2025-02-18 | 9.27 | $1.58 | 40.4M |
| 2025-02-14 | 9.38 | $1.55 | 40.3M |
| 2025-02-13 | 9.60 | $1.50 | 36.9M |
| 2025-02-12 | 10.04 | $1.47 | 50.5M |
| 2025-02-11 | 10.39 | $1.38 | 61.6M |
| 2025-02-10 | 10.90 | $1.37 | 24.2M |
| 2025-02-07 | 10.92 | $1.34 | 33.2M |
| 2025-02-06 | 10.94 | $1.39 | 28.9M |
| 2025-02-05 | 11.22 | $1.38 | 35.7M |
| 2025-02-04 | 11.39 | $1.32 | 22.5M |
| 2025-02-03 | 11.28 | $1.32 | 41.6M |
| 2025-01-31 | 11.10 | $1.38 | 29.0M |
| 2025-01-30 | 11.24 | $1.43 | 20.5M |
| 2025-01-29 | 11.68 | $1.46 | 34.6M |
| 2025-01-28 | 12.14 | $1.50 | 54.2M |
| 2025-01-27 | 12.63 | $1.38 | 44.4M |
| 2025-01-24 | 12.61 | $1.40 | 26.2M |
| 2025-01-23 | 12.73 | $1.43 | 31.3M |
| 2025-01-22 | 12.74 | $1.40 | 28.7M |
| 2025-01-21 | 12.71 | $1.40 | 41.5M |
| 2025-01-17 | 12.79 | $1.44 | 41.4M |
| 2025-01-16 | 13.03 | $1.54 | 50.9M |
| 2025-01-15 | 13.44 | $1.51 | 53.6M |
| 2025-01-14 | 13.88 | $1.37 | 42.8M |
| 2025-01-13 | 13.59 | $1.38 | 69.5M |
| 2025-01-10 | 13.23 | $1.47 | 51.9M |
| 2025-01-08 | 13.17 | $1.53 | 42.1M |
| 2025-01-07 | 13.49 | $1.61 | 40.4M |
| 2025-01-06 | 14.11 | $1.72 | 48.5M |
| 2025-01-03 | 14.43 | $1.65 | 37.4M |
| 2025-01-02 | 14.91 | $1.59 | 37.3M |
| 2024-12-31 | 15.31 | $1.60 | 38.7M |
| 2024-12-30 | 15.73 | $1.61 | 36.3M |
| 2024-12-27 | 16.02 | $1.67 | 29.9M |
| 2024-12-26 | 16.49 | $1.71 | 26.8M |
| 2024-12-24 | 16.99 | $1.66 | 17.8M |
| 2024-12-23 | 17.52 | $1.67 | 22.3M |
| 2024-12-20 | 18.02 | $1.69 | 36.8M |
| 2024-12-19 | 18.56 | $1.67 | 33.9M |
| 2024-12-18 | 19.29 | $1.73 | 45.2M |
| 2024-12-17 | 20.23 | $1.91 | 17.6M |
| 2024-12-16 | 20.82 | $1.92 | 29.7M |
| 2024-12-13 | 21.43 | $1.92 | 26.2M |
| 2024-12-12 | 21.89 | $1.96 | 36.2M |
| 2024-12-11 | 22.18 | $2.09 | 28.6M |
| 2024-12-10 | 21.90 | $2.07 | 35.1M |
| 2024-12-09 | 21.68 | $2.18 | 39.3M |
| 2024-12-06 | 20.71 | $2.20 | 63.4M |
| 2024-12-05 | 19.69 | $2.15 | 46.8M |
| 2024-12-04 | 18.72 | $2.19 | 43.7M |
| 2024-12-03 | 17.94 | $2.16 | 32.6M |
| 2024-12-02 | 17.20 | $2.13 | 60.8M |
| 2024-11-29 | 16.42 | $2.34 | 39.1M |
| 2024-11-27 | 14.54 | $2.27 | 43.9M |
| 2024-11-26 | 12.80 | $2.20 | 51.6M |
| 2024-11-25 | 11.11 | $2.28 | 87.7M |
| 2024-11-22 | 9.32 | $1.99 | 89.6M |
| 2024-11-21 | 8.38 | $1.70 | 44.2M |
| 2024-11-20 | 8.47 | $1.63 | 26.6M |
| 2024-11-19 | 8.80 | $1.60 | 23.8M |
| 2024-11-18 | 9.04 | $1.61 | 34.0M |
| 2024-11-15 | 9.49 | $1.66 | 32.4M |
| 2024-11-14 | 9.51 | $1.77 | 29.3M |
| 2024-11-13 | 8.91 | $1.81 | 52.0M |
| 2024-11-12 | 8.13 | $1.77 | 47.0M |
| 2024-11-11 | 7.93 | $1.83 | 45.4M |
| 2024-11-08 | 7.58 | $1.85 | 58.7M |
| 2024-11-07 | 7.15 | $1.87 | 48.6M |
| 2024-11-06 | 7.20 | $1.78 | 36.5M |
| 2024-11-05 | 7.27 | $1.92 | 21.6M |
| 2024-11-04 | 7.33 | $1.85 | 29.1M |
| 2024-11-01 | 7.40 | $1.82 | 32.0M |
| 2024-10-31 | 7.59 | $1.75 | 32.5M |
| 2024-10-30 | 7.79 | $1.84 | 30.1M |
| 2024-10-29 | 8.20 | $1.79 | 30.5M |
| 2024-10-28 | 8.37 | $1.87 | 29.8M |
| 2024-10-25 | 8.70 | $1.75 | 19.2M |
| 2024-10-24 | 8.68 | $1.77 | 20.7M |
| 2024-10-23 | 8.38 | $1.73 | 22.2M |
| 2024-10-22 | 8.06 | $1.78 | 16.0M |
| 2024-10-21 | 8.02 | $1.83 | 24.0M |
| 2024-10-18 | 8.02 | $1.86 | 20.0M |
| 2024-10-17 | 8.11 | $1.82 | 29.9M |
| 2024-10-16 | 8.28 | $1.96 | 21.2M |
| 2024-10-15 | 8.68 | $1.89 | 28.8M |
| 2024-10-14 | 9.13 | $1.93 | 29.8M |
| 2024-10-11 | 9.56 | $1.87 | 39.7M |
| 2024-10-10 | 9.82 | $1.76 | 33.0M |
| 2024-10-09 | 9.57 | $1.82 | 36.0M |
| 2024-10-08 | 9.45 | $1.79 | 33.2M |
| 2024-10-07 | 9.24 | $1.84 | 34.1M |
| 2024-10-04 | 9.17 | $1.99 | 32.9M |
| 2024-10-03 | 9.35 | $1.93 | 37.9M |
| 2024-10-02 | 9.25 | $1.90 | 34.6M |
| 2024-10-01 | 9.15 | $1.90 | 31.3M |
| 2024-09-30 | 9.17 | $2.00 | 31.4M |
| 2024-09-27 | 9.47 | $2.07 | 33.5M |
| 2024-09-26 | 9.87 | $2.09 | 27.9M |
| 2024-09-25 | 10.29 | $2.00 | 30.5M |
| 2024-09-24 | 10.72 | $2.16 | 32.7M |
| 2024-09-23 | 11.23 | $2.03 | 29.7M |
| 2024-09-20 | 11.65 | $2.08 | 43.7M |
| 2024-09-19 | 12.25 | $2.19 | 46.3M |
| 2024-09-18 | 12.56 | $2.20 | 71.2M |
| 2024-09-17 | 12.81 | $2.36 | 41.0M |
| 2024-09-16 | 12.75 | $2.38 | 53.3M |
| 2024-09-13 | 12.68 | $2.27 | 57.7M |
| 2024-09-12 | 12.27 | $2.19 | 35.3M |
| 2024-09-11 | 12.33 | $2.06 | 31.2M |
| 2024-09-10 | 12.91 | $1.96 | 34.8M |
| 2024-09-09 | 13.50 | $1.97 | 25.6M |
| 2024-09-06 | 14.08 | $1.89 | 32.4M |
| 2024-09-05 | 14.68 | $1.99 | 24.9M |
| 2024-09-04 | 15.42 | $1.92 | 26.6M |
| 2024-09-03 | 16.19 | $1.94 | 31.9M |
| 2024-08-30 | 16.88 | $2.15 | 33.4M |
| 2024-08-29 | 17.10 | $2.10 | 30.5M |
| 2024-08-28 | 17.38 | $2.14 | 37.5M |
| 2024-08-27 | 17.53 | $2.38 | 43.0M |
| 2024-08-26 | 16.90 | $2.50 | 51.8M |
| 2024-08-23 | 16.24 | $2.25 | 65.5M |
| 2024-08-22 | 15.98 | $2.02 | 40.1M |
| 2024-08-21 | 15.93 | $2.01 | 21.6M |
| 2024-08-20 | 16.45 | $1.95 | 30.0M |
| 2024-08-19 | 17.00 | $1.96 | 36.1M |
| 2024-08-16 | 17.72 | $1.79 | 18.1M |
| 2024-08-15 | 18.11 | $1.80 | 21.7M |
| 2024-08-14 | 18.58 | $1.76 | 20.4M |
| 2024-08-13 | 19.08 | $1.76 | 21.7M |
| 2024-08-12 | 19.31 | $1.60 | 18.0M |
| 2024-08-09 | 19.25 | $1.66 | 19.1M |
| 2024-08-08 | 19.35 | $1.68 | 17.3M |
| 2024-08-07 | 19.22 | $1.60 | 24.5M |
| 2024-08-06 | 19.09 | $1.72 | 21.5M |
| 2024-08-05 | 19.13 | $1.71 | 30.5M |
| 2024-08-02 | 19.18 | $1.86 | 38.0M |
| 2024-08-01 | 19.49 | $2.13 | 36.3M |
| 2024-07-31 | 20.43 | $2.32 | 33.5M |
| 2024-07-30 | 20.73 | $2.34 | 24.3M |
| 2024-07-29 | 20.99 | $2.49 | 21.2M |
| 2024-07-26 | 20.57 | $2.52 | 17.9M |
| 2024-07-25 | 20.17 | $2.47 | 22.6M |
| 2024-07-24 | 19.76 | $2.41 | 20.8M |
| 2024-07-23 | 19.21 | $2.58 | 16.3M |
| 2024-07-22 | 18.36 | $2.52 | 20.5M |
| 2024-07-19 | 17.69 | $2.45 | 27.2M |
| 2024-07-18 | 17.02 | $2.57 | 34.0M |
| 2024-07-17 | 15.90 | $2.72 | 50.2M |
| 2024-07-16 | 13.91 | $2.92 | 47.9M |
| 2024-07-15 | 12.03 | $2.54 | 35.5M |
| 2024-07-12 | 10.71 | $2.26 | 37.8M |
| 2024-07-11 | 9.92 | $2.06 | 24.1M |
| 2024-07-10 | 9.73 | $1.90 | 12.8M |
| 2024-07-09 | 10.03 | $1.90 | 14.3M |
| 2024-07-08 | 10.48 | $1.81 | 11.5M |
| 2024-07-05 | 10.67 | $1.76 | 12.0M |
| 2024-07-03 | 10.77 | $1.80 | 5.8M |
| 2024-07-02 | 11.04 | $1.76 | 8.4M |
| 2024-07-01 | 11.24 | $1.79 | 10.7M |
| 2024-06-28 | 11.48 | $1.84 | 21.5M |
| 2024-06-27 | 11.96 | $1.88 | 7.2M |
| 2024-06-26 | 12.30 | $1.84 | 16.0M |
| 2024-06-25 | 12.50 | $1.76 | 11.4M |
| 2024-06-24 | 12.95 | $1.85 | 10.7M |
| 2024-06-21 | 13.59 | $1.89 | 21.1M |
| 2024-06-20 | 14.29 | $1.85 | 18.4M |
| 2024-06-18 | 14.93 | $1.97 | 10.6M |
| 2024-06-17 | 15.17 | $1.99 | 15.6M |
| 2024-06-14 | 15.38 | $2.06 | 13.6M |
| 2024-06-13 | 15.34 | $2.10 | 20.2M |
| 2024-06-12 | 15.07 | $2.23 | 38.8M |
| 2024-06-11 | 14.29 | $2.13 | 9.6M |
| 2024-06-10 | 14.71 | $2.12 | 8.7M |
| 2024-06-07 | 14.88 | $2.13 | 15.0M |
| 2024-06-06 | 14.96 | $2.28 | 10.3M |
| 2024-06-05 | 14.77 | $2.22 | 8.4M |
| 2024-06-04 | 14.70 | $2.16 | 14.2M |
| 2024-06-03 | 14.63 | $2.18 | 11.0M |
| 2024-05-31 | 14.62 | $2.18 | 17.5M |
| 2024-05-30 | 14.69 | $2.11 | 13.7M |
| 2024-05-29 | 15.05 | $2.06 | 14.1M |
| 2024-05-28 | 15.40 | $2.20 | 11.7M |
| 2024-05-24 | 15.50 | $2.13 | 7.3M |
| 2024-05-23 | 15.72 | $2.12 | 11.2M |
| 2024-05-22 | 15.96 | $2.20 | 17.5M |
| 2024-05-21 | 16.10 | $2.25 | 11.3M |
| 2024-05-20 | 15.79 | $2.42 | 9.3M |
| 2024-05-17 | 14.99 | $2.41 | 9.7M |
| 2024-05-16 | 14.19 | $2.44 | 11.0M |
| 2024-05-15 | 13.32 | $2.48 | 21.1M |
| 2024-05-14 | 12.39 | $2.45 | 20.7M |
| 2024-05-13 | 11.59 | $2.48 | 18.5M |
| 2024-05-10 | 11.09 | $2.32 | 12.7M |
| 2024-05-09 | 10.93 | $2.30 | 23.1M |
| 2024-05-08 | 10.79 | $2.12 | 19.9M |
| 2024-05-07 | 10.96 | $2.25 | 21.7M |
| 2024-05-06 | 10.70 | $2.35 | 27.5M |
| 2024-05-03 | 10.45 | $2.21 | 47.5M |
| 2024-05-02 | 10.18 | $2.03 | 25.5M |
| 2024-05-01 | 10.18 | $2.00 | 23.7M |
| 2024-04-30 | 10.17 | $1.99 | 14.7M |
| 2024-04-29 | 10.07 | $2.13 | 11.2M |
| 2024-04-26 | 10.26 | $2.14 | 11.8M |
| 2024-04-25 | 10.26 | $2.07 | 17.3M |
| 2024-04-24 | 10.10 | $2.15 | 10.3M |
| 2024-04-23 | 10.16 | $2.23 | 12.6M |
| 2024-04-22 | 10.36 | $2.17 | 8.6M |
| 2024-04-19 | 10.09 | $2.17 | 10.0M |
| 2024-04-18 | 9.74 | $2.15 | 12.0M |
| 2024-04-17 | 9.38 | $2.16 | 12.3M |
| 2024-04-16 | 9.08 | $2.16 | 12.6M |
| 2024-04-15 | 8.52 | $2.19 | 14.7M |
| 2024-04-12 | 8.06 | $2.34 | 13.0M |
| 2024-04-11 | 7.81 | $2.46 | 10.4M |
| 2024-04-10 | 7.79 | $2.45 | 21.1M |
| 2024-04-09 | 7.81 | $2.74 | 11.4M |
| 2024-04-08 | 7.92 | $2.69 | 10.9M |
| 2024-04-05 | 8.03 | $2.70 | 13.0M |
| 2024-04-04 | 8.24 | $2.76 | 12.3M |
| 2024-04-03 | 8.29 | $2.87 | 10.1M |
| 2024-04-02 | 8.58 | $2.78 | 13.3M |
| 2024-04-01 | 8.99 | $2.91 | 16.3M |
| 2024-03-28 | 9.10 | $3.03 | 23.9M |
| 2024-03-27 | 9.03 | $2.95 | 13.8M |
| 2024-03-26 | 9.46 | $2.91 | 11.9M |
| 2024-03-25 | 9.91 | $2.95 | 15.7M |
| 2024-03-22 | 10.31 | $2.98 | 17.6M |
| 2024-03-21 | 10.73 | $3.13 | 21.2M |
| 2024-03-20 | 10.96 | $2.98 | 18.7M |
| 2024-03-19 | 11.49 | $2.74 | 19.9M |
| 2024-03-18 | 11.69 | $2.88 | 36.1M |
| 2024-03-15 | 11.94 | $2.67 | 30.3M |
| 2024-03-14 | 11.43 | $2.63 | 19.0M |
| 2024-03-13 | 11.01 | $2.86 | 14.7M |
| 2024-03-12 | 11.10 | $2.86 | 17.2M |
| 2024-03-11 | 11.13 | $2.91 | 17.8M |
| 2024-03-08 | 11.33 | $3.06 | 24.7M |
| 2024-03-07 | 11.82 | $2.97 | 16.5M |
| 2024-03-06 | 11.90 | $2.95 | 20.2M |
| 2024-03-05 | 11.94 | $2.78 | 20.5M |
| 2024-03-04 | 11.82 | $3.03 | 19.3M |
| 2024-03-01 | 12.12 | $3.11 | 14.8M |
| 2024-02-29 | 12.47 | $3.08 | 20.1M |
| 2024-02-28 | 12.93 | $3.03 | 16.6M |
| 2024-02-27 | 12.98 | $3.11 | 17.0M |
| 2024-02-26 | 13.10 | $3.05 | 22.7M |
| 2024-02-23 | 12.97 | $2.87 | 17.4M |
| 2024-02-22 | 12.74 | $2.97 | 20.8M |
| 2024-02-21 | 12.59 | $2.91 | 19.7M |
| 2024-02-20 | 12.16 | $2.80 | 22.6M |
| 2024-02-16 | 11.60 | $3.00 | 40.9M |
| 2024-02-15 | 11.32 | $3.35 | 26.1M |
| 2024-02-14 | 11.69 | $3.44 | 16.7M |
| 2024-02-13 | 12.25 | $3.24 | 19.0M |
| 2024-02-12 | 12.57 | $3.56 | 22.0M |
| 2024-02-09 | 12.70 | $3.51 | 16.2M |
| 2024-02-08 | 13.28 | $3.33 | 15.1M |
| 2024-02-07 | 13.83 | $3.22 | 12.8M |
| 2024-02-06 | 14.17 | $3.28 | 16.7M |
| 2024-02-05 | 14.59 | $3.21 | 21.3M |
| 2024-02-02 | 15.03 | $3.50 | 21.0M |
| 2024-02-01 | 15.66 | $3.53 | 20.8M |
| 2024-01-31 | 16.40 | $3.42 | 30.5M |
| 2024-01-30 | 17.14 | $3.55 | 20.3M |
| 2024-01-29 | 17.66 | $3.72 | 20.6M |
| 2024-01-26 | 18.21 | $3.35 | 16.4M |
| 2024-01-25 | 19.10 | $3.38 | 20.2M |
| 2024-01-24 | 20.00 | $3.22 | 19.7M |
| 2024-01-23 | 20.94 | $3.36 | 23.8M |
| 2024-01-22 | 22.01 | $3.49 | 34.7M |
| 2024-01-19 | 23.09 | $3.15 | 19.6M |
| 2024-01-18 | 23.59 | $3.01 | 18.5M |
| 2024-01-17 | 24.13 | $3.12 | 20.7M |
| 2024-01-16 | 24.51 | $3.22 | 19.7M |
| 2024-01-12 | 25.20 | $3.51 | 16.3M |
| 2024-01-11 | 26.45 | $3.56 | 25.5M |
| 2024-01-10 | 27.61 | $3.68 | 14.8M |
| 2024-01-09 | 28.92 | $3.70 | 15.1M |
| 2024-01-08 | 30.17 | $3.95 | 17.6M |
| 2024-01-05 | 31.49 | $3.63 | 22.4M |
| 2024-01-04 | 32.87 | $4.02 | 12.5M |
| 2024-01-03 | 33.64 | $4.03 | 22.4M |
| 2024-01-02 | 34.44 | $4.28 | 20.8M |
| 2023-12-29 | 34.70 | $4.48 | 22.1M |
| 2023-12-28 | 34.51 | $4.67 | 15.2M |
| 2023-12-27 | 33.89 | $4.72 | 17.7M |
| 2023-12-26 | 33.08 | $4.68 | 14.7M |
| 2023-12-22 | 32.36 | $4.58 | 29.6M |
| 2023-12-21 | 31.60 | $4.20 | 17.5M |
| 2023-12-20 | 31.18 | $4.02 | 27.0M |
| 2023-12-19 | 30.74 | $4.34 | 24.8M |
| 2023-12-18 | 30.27 | $4.07 | 25.3M |
| 2023-12-15 | 29.90 | $4.06 | 56.4M |
| 2023-12-14 | 29.38 | $4.56 | 47.1M |
| 2023-12-13 | 27.93 | $4.11 | 40.3M |
| 2023-12-12 | 26.99 | $3.44 | 18.7M |
| 2023-12-11 | 26.69 | $3.59 | 16.1M |
| 2023-12-08 | 25.82 | $3.66 | 14.0M |
| 2023-12-07 | 24.87 | $3.55 | 14.1M |
| 2023-12-06 | 24.02 | $3.45 | 19.1M |
| 2023-12-05 | 23.03 | $3.38 | 21.0M |
| 2023-12-04 | 22.14 | $3.41 | 20.0M |
| 2023-12-01 | 20.91 | $3.32 | 25.5M |
| 2023-11-30 | 19.85 | $3.01 | 19.8M |
| 2023-11-29 | 19.05 | $3.00 | 25.3M |
| 2023-11-28 | 17.89 | $2.89 | 19.6M |
| 2023-11-27 | 17.09 | $2.75 | 15.4M |
| 2023-11-24 | 16.47 | $2.61 | 9.3M |
| 2023-11-22 | 16.10 | $2.45 | 12.4M |
| 2023-11-21 | 15.94 | $2.34 | 13.0M |
| 2023-11-20 | 15.91 | $2.50 | 15.1M |
| 2023-11-17 | 15.51 | $2.45 | 16.3M |
| 2023-11-16 | 15.26 | $2.38 | 16.6M |
| 2023-11-15 | 15.21 | $2.47 | 23.6M |
| 2023-11-14 | 14.97 | $2.29 | 27.0M |
| 2023-11-13 | 15.15 | $2.03 | 11.9M |
| 2023-11-10 | 15.84 | $2.08 | 12.6M |
| 2023-11-09 | 16.64 | $2.02 | 19.1M |
| 2023-11-08 | 17.50 | $2.17 | 21.8M |
| 2023-11-07 | 18.27 | $2.07 | 17.9M |
| 2023-11-06 | 18.99 | $2.00 | 40.9M |
| 2023-11-03 | 19.75 | $2.09 | 41.5M |
| 2023-11-02 | 20.67 | $2.20 | 33.6M |
| 2023-11-01 | 21.11 | $1.89 | 19.0M |
| 2023-10-31 | 20.36 | $1.90 | 26.0M |
| 2023-10-30 | 19.57 | $2.09 | 17.1M |
| 2023-10-27 | 19.11 | $2.08 | 10.7M |
| 2023-10-26 | 18.75 | $2.13 | 15.7M |
| 2023-10-25 | 18.26 | $2.12 | 13.4M |
| 2023-10-24 | 17.78 | $2.20 | 16.1M |
| 2023-10-23 | 17.50 | $2.13 | 14.5M |
| 2023-10-20 | 16.99 | $2.18 | 12.5M |
| 2023-10-19 | 16.61 | $2.20 | 17.5M |
| 2023-10-18 | 16.33 | $2.28 | 12.1M |
| 2023-10-17 | 16.14 | $2.45 | 15.5M |
| 2023-10-16 | 16.14 | $2.43 | 11.0M |
| 2023-10-13 | 16.11 | $2.41 | 14.3M |
| 2023-10-12 | 16.13 | $2.49 | 13.6M |
| 2023-10-11 | 16.37 | $2.69 | 11.0M |
| 2023-10-10 | 16.90 | $2.67 | 16.9M |
| 2023-10-09 | 17.37 | $2.43 | 13.4M |
| 2023-10-06 | 17.10 | $2.56 | 11.3M |
| 2023-10-05 | 17.17 | $2.64 | 10.3M |
| 2023-10-04 | 17.29 | $2.68 | 11.3M |
| 2023-10-03 | 17.42 | $2.38 | 14.2M |
| 2023-10-02 | 17.30 | $2.66 | 12.5M |
| 2023-09-29 | 17.56 | $2.64 | 13.3M |
| 2023-09-28 | 17.92 | $2.61 | 12.8M |
| 2023-09-27 | 17.74 | $2.55 | 17.3M |
| 2023-09-26 | 17.49 | $2.36 | 15.1M |
| 2023-09-25 | 16.91 | $2.43 | 18.6M |
| 2023-09-22 | 16.18 | $2.57 | 19.0M |
| 2023-09-21 | 15.61 | $2.55 | 35.5M |
| 2023-09-20 | 15.00 | $2.96 | 19.1M |
| 2023-09-19 | 15.27 | $3.19 | 11.7M |
| 2023-09-18 | 15.22 | $3.19 | 10.8M |
| 2023-09-15 | 15.33 | $3.22 | 32.9M |
| 2023-09-14 | 15.43 | $3.42 | 14.6M |
| 2023-09-13 | 16.12 | $3.50 | 14.3M |
| 2023-09-12 | 16.97 | $3.69 | 11.4M |
| 2023-09-11 | 17.67 | $3.69 | 9.9M |
| 2023-09-08 | 18.15 | $3.78 | 9.9M |
| 2023-09-07 | 18.73 | $3.80 | 12.5M |
| 2023-09-06 | 19.34 | $3.74 | 13.4M |
| 2023-09-05 | 19.68 | $3.79 | 15.9M |
| 2023-09-01 | 19.88 | $3.89 | 17.8M |
| 2023-08-31 | 19.76 | $3.90 | 19.3M |
| 2023-08-30 | 19.64 | $3.94 | 18.7M |
| 2023-08-29 | 19.73 | $3.75 | 16.0M |
| 2023-08-28 | 20.11 | $3.50 | 11.1M |
| 2023-08-25 | 20.99 | $3.38 | 16.7M |
| 2023-08-24 | 22.07 | $3.22 | 14.9M |
| 2023-08-23 | 23.20 | $3.40 | 14.9M |
| 2023-08-22 | 24.40 | $3.20 | 11.4M |
| 2023-08-21 | 25.57 | $3.25 | 14.5M |
| 2023-08-18 | 26.56 | $3.16 | 22.7M |
| 2023-08-17 | 27.56 | $3.26 | 19.0M |
| 2023-08-16 | 28.78 | $3.31 | 15.4M |
| 2023-08-15 | 30.20 | $3.36 | 16.2M |
| 2023-08-14 | 31.79 | $3.49 | 13.8M |
| 2023-08-11 | 33.45 | $3.43 | 15.4M |
| 2023-08-10 | 35.15 | $3.47 | 18.3M |
| 2023-08-09 | 36.92 | $3.42 | 16.1M |
| 2023-08-08 | 38.77 | $3.55 | 24.5M |
| 2023-08-07 | 40.71 | $3.44 | 28.0M |
| 2023-08-04 | 42.70 | $3.54 | 47.5M |
| 2023-08-03 | 44.76 | $4.81 | 18.3M |
| 2023-08-02 | 45.36 | $4.78 | 21.6M |
| 2023-08-01 | 45.62 | $5.27 | 19.7M |
| 2023-07-31 | 45.29 | $5.11 | 20.7M |
| 2023-07-28 | 45.15 | $4.84 | 25.0M |
| 2023-07-27 | 45.21 | $4.25 | 31.5M |
| 2023-07-26 | 45.39 | $4.43 | 12.4M |
| 2023-07-25 | 45.84 | $4.35 | 16.6M |
| 2023-07-24 | 46.24 | $4.39 | 17.7M |
| 2023-07-21 | 46.85 | $4.13 | 11.6M |
| 2023-07-20 | 47.73 | $4.03 | 17.7M |
| 2023-07-19 | 48.66 | $4.21 | 22.6M |
| 2023-07-18 | 49.08 | $4.39 | 18.8M |
| 2023-07-17 | 49.10 | $4.32 | 16.7M |
| 2023-07-14 | 49.24 | $4.44 | 29.2M |
| 2023-07-13 | 49.24 | $4.83 | 33.8M |
| 2023-07-12 | 48.41 | $4.89 | 36.7M |
| 2023-07-11 | 47.64 | $4.45 | 25.5M |
| 2023-07-10 | 47.14 | $4.08 | 20.2M |
| 2023-07-07 | 46.89 | $3.84 | 20.6M |
| 2023-07-06 | 46.74 | $3.85 | 22.0M |
| 2023-07-05 | 46.68 | $4.07 | 27.4M |
| 2023-07-03 | 45.92 | $4.28 | 20.2M |
| 2023-06-30 | 44.84 | $4.02 | 25.6M |
| 2023-06-29 | 43.83 | $4.08 | 38.3M |
| 2023-06-28 | 42.66 | $3.98 | 48.9M |
| 2023-06-27 | 41.62 | $3.40 | 32.4M |
| 2023-06-26 | 41.06 | $2.95 | 15.6M |
| 2023-06-23 | 40.90 | $2.93 | 86.2M |
| 2023-06-22 | 40.73 | $3.17 | 21.6M |
| 2023-06-21 | 40.14 | $3.12 | 28.9M |
| 2023-06-20 | 39.58 | $3.07 | 37.5M |
| 2023-06-16 | 38.41 | $3.01 | 30.1M |
| 2023-06-15 | 37.53 | $2.98 | 22.1M |
| 2023-06-14 | 36.75 | $2.94 | 37.8M |
| 2023-06-13 | 35.88 | $2.93 | 37.5M |
| 2023-06-12 | 35.02 | $2.62 | 18.7M |
| 2023-06-09 | 34.74 | $2.40 | 18.3M |
| 2023-06-08 | 34.44 | $2.49 | 20.6M |
| 2023-06-07 | 34.35 | $2.33 | 18.1M |
| 2023-06-06 | 33.95 | $2.46 | 18.1M |
| 2023-06-05 | 33.53 | $2.37 | 17.5M |
| 2023-06-02 | 32.80 | $2.48 | 27.8M |
| 2023-06-01 | 31.50 | $2.70 | 24.7M |
| 2023-05-31 | 30.24 | $2.64 | 32.0M |
| 2023-05-30 | 28.99 | $2.46 | 29.7M |
| 2023-05-26 | 27.91 | $2.36 | 13.4M |
| 2023-05-25 | 26.84 | $2.32 | 23.0M |
| 2023-05-24 | 25.71 | $2.52 | 17.8M |
| 2023-05-23 | 24.67 | $2.42 | 25.3M |
| 2023-05-22 | 23.32 | $2.54 | 23.7M |
| 2023-05-19 | 22.11 | $2.41 | 20.9M |
| 2023-05-18 | 20.96 | $2.42 | 22.7M |
| 2023-05-17 | 19.79 | $2.36 | 27.3M |
| 2023-05-16 | 18.69 | $2.03 | 16.9M |
| 2023-05-15 | 17.99 | $2.08 | 20.2M |
| 2023-05-12 | 17.27 | $1.95 | 18.1M |
| 2023-05-11 | 16.28 | $2.10 | 25.2M |
| 2023-05-10 | 14.65 | $2.10 | 57.4M |
| 2023-05-09 | 12.93 | $2.15 | 28.9M |
| 2023-05-08 | 11.70 | $2.05 | 45.5M |
| 2023-05-05 | 10.61 | $1.79 | 38.9M |
| 2023-05-04 | 10.25 | $1.35 | 13.3M |
| 2023-05-03 | 10.23 | $1.34 | 11.1M |
| 2023-05-02 | 10.39 | $1.36 | 15.5M |
| 2023-05-01 | 10.56 | $1.46 | 23.6M |
| 2023-04-28 | 10.92 | $1.38 | 18.6M |
| 2023-04-27 | 11.02 | $1.29 | 13.3M |
| 2023-04-26 | 10.74 | $1.26 | 19.7M |
| 2023-04-25 | 10.44 | $1.33 | 17.3M |
| 2023-04-24 | 10.29 | $1.41 | 21.0M |
| 2023-04-21 | 10.34 | $1.54 | 15.8M |
| 2023-04-20 | 10.59 | $1.49 | 17.5M |
| 2023-04-19 | 11.02 | $1.56 | 19.7M |
| 2023-04-18 | 11.53 | $1.69 | 15.5M |
| 2023-04-17 | 11.70 | $1.75 | 17.5M |
| 2023-04-14 | 11.91 | $1.70 | 22.1M |
| 2023-04-13 | 12.02 | $1.83 | 18.5M |
| 2023-04-12 | 11.59 | $1.78 | 22.2M |
| 2023-04-11 | 11.13 | $1.82 | 18.8M |
| 2023-04-10 | 10.93 | $1.68 | 20.2M |
| 2023-04-06 | 11.19 | $1.68 | 10.7M |
| 2023-04-05 | 11.43 | $1.64 | 17.3M |
| 2023-04-04 | 11.69 | $1.77 | 16.0M |
| 2023-04-03 | 11.47 | $1.84 | 21.0M |
| 2023-03-31 | 11.21 | $1.76 | 22.9M |
| 2023-03-30 | 11.01 | $1.63 | 14.7M |
| 2023-03-29 | 11.22 | $1.58 | 19.8M |
| 2023-03-28 | 11.67 | $1.47 | 17.7M |
| 2023-03-27 | 12.11 | $1.60 | 27.0M |
| 2023-03-24 | 12.27 | $1.66 | 24.3M |
| 2023-03-23 | 12.22 | $1.70 | 36.6M |
| 2023-03-22 | 12.17 | $1.54 | 25.0M |
| 2023-03-21 | 12.53 | $1.69 | 22.6M |
| 2023-03-20 | 13.13 | $1.45 | 24.4M |
| 2023-03-17 | 13.75 | $1.61 | 20.7M |
| 2023-03-16 | 14.27 | $1.67 | 27.7M |
| 2023-03-15 | 14.83 | $1.62 | 44.2M |
| 2023-03-14 | 15.51 | $1.38 | 20.2M |
| 2023-03-13 | 16.07 | $1.32 | 24.6M |
| 2023-03-10 | 16.24 | $1.19 | 42.0M |
| 2023-03-09 | 16.42 | $1.36 | 18.3M |
| 2023-03-08 | 17.20 | $1.56 | 19.8M |
| 2023-03-07 | 18.04 | $1.46 | 18.0M |
| 2023-03-06 | 18.85 | $1.47 | 26.1M |
| 2023-03-03 | 19.65 | $1.53 | 22.6M |
| 2023-03-02 | 20.57 | $1.40 | 14.9M |
| 2023-03-01 | 21.23 | $1.34 | 30.3M |
| 2023-02-28 | 21.93 | $1.44 | 15.4M |
| 2023-02-27 | 22.97 | $1.44 | 32.8M |
| 2023-02-24 | 24.07 | $1.60 | 31.8M |
| 2023-02-23 | 25.14 | $1.82 | 24.9M |
| 2023-02-22 | 25.84 | $1.85 | 22.4M |
| 2023-02-21 | 26.71 | $1.84 | 18.7M |
| 2023-02-17 | 27.39 | $2.01 | 27.6M |
| 2023-02-16 | 27.82 | $2.16 | 22.3M |
| 2023-02-15 | 27.70 | $2.34 | 24.2M |
| 2023-02-14 | 27.61 | $2.16 | 26.4M |
| 2023-02-13 | 27.62 | $2.01 | 17.1M |
| 2023-02-10 | 28.06 | $1.95 | 16.9M |
| 2023-02-09 | 28.49 | $2.04 | 22.6M |
| 2023-02-08 | 28.52 | $2.23 | 16.5M |
| 2023-02-07 | 28.03 | $2.36 | 16.9M |
| 2023-02-06 | 27.37 | $2.39 | 22.8M |
| 2023-02-03 | 26.58 | $2.59 | 27.6M |
| 2023-02-02 | 25.10 | $2.79 | 63.9M |
| 2023-02-01 | 23.35 | $2.40 | 38.8M |
| 2023-01-31 | 22.16 | $2.19 | 29.7M |
| 2023-01-30 | 21.25 | $2.07 | 34.9M |
| 2023-01-27 | 20.43 | $2.03 | 37.2M |
| 2023-01-26 | 19.64 | $1.77 | 33.7M |
| 2023-01-25 | 19.22 | $1.61 | 17.0M |
| 2023-01-24 | 19.23 | $1.63 | 24.8M |
| 2023-01-23 | 18.88 | $1.74 | 25.2M |
| 2023-01-20 | 18.72 | $1.60 | 12.2M |
| 2023-01-19 | 18.97 | $1.49 | 19.9M |
| 2023-01-18 | 19.23 | $1.62 | 26.6M |
| 2023-01-17 | 18.93 | $1.73 | 26.2M |
| 2023-01-13 | 18.84 | $1.66 | 48.5M |
| 2023-01-12 | 18.75 | $1.63 | 36.7M |
| 2023-01-11 | 19.00 | $1.42 | 27.5M |
| 2023-01-10 | 19.86 | $1.24 | 20.8M |
| 2023-01-09 | 20.50 | $1.20 | 25.0M |
| 2023-01-06 | 21.18 | $1.15 | 10.8M |
| 2023-01-05 | 21.38 | $1.09 | 10.6M |
| 2023-01-04 | 21.76 | $1.19 | 15.2M |
| 2023-01-03 | 22.16 | $1.10 | 19.1M |
| 2022-12-30 | 22.58 | $1.16 | 21.5M |
| 2022-12-29 | 22.78 | $1.13 | 29.8M |
| 2022-12-28 | 22.95 | $1.05 | 18.1M |
| 2022-12-27 | 22.75 | $0.97 | 26.8M |
| 2022-12-23 | 22.40 | $1.02 | 14.4M |
| 2022-12-22 | 22.20 | $1.03 | 54.6M |
| 2022-12-21 | 22.00 | $1.14 | 58.6M |
| 2022-12-20 | 22.04 | $1.26 | 42.5M |
| 2022-12-19 | 22.28 | $1.33 | 24.4M |
| 2022-12-16 | 22.45 | $1.26 | 59.5M |
| 2022-12-15 | 22.71 | $1.40 | 15.9M |
| 2022-12-14 | 23.25 | $1.52 | 18.6M |
| 2022-12-13 | 23.98 | $1.53 | 50.0M |
| 2022-12-12 | 24.74 | $1.45 | 20.0M |
| 2022-12-09 | 24.77 | $1.30 | 16.2M |
| 2022-12-08 | 24.43 | $1.32 | 12.8M |
| 2022-12-07 | 24.12 | $1.29 | 26.2M |
| 2022-12-06 | 23.71 | $1.41 | 13.8M |
| 2022-12-05 | 23.50 | $1.54 | 16.4M |
| 2022-12-02 | 23.50 | $1.71 | 18.1M |
| 2022-12-01 | 23.85 | $1.86 | 18.8M |
| 2022-11-30 | 24.40 | $1.85 | 20.1M |
| 2022-11-29 | 24.78 | $1.75 | 10.3M |
| 2022-11-28 | 25.29 | $1.82 | 16.6M |
| 2022-11-25 | 25.97 | $2.07 | 11.1M |
| 2022-11-23 | 26.76 | $1.93 | 27.8M |
| 2022-11-22 | 27.27 | $1.64 | 27.3M |
| 2022-11-21 | 27.10 | $1.69 | 15.0M |
| 2022-11-18 | 26.94 | $1.72 | 49.1M |
| 2022-11-17 | 26.85 | $1.87 | 11.8M |
| 2022-11-16 | 26.96 | $1.92 | 14.9M |
| 2022-11-15 | 27.24 | $2.05 | 31.6M |
| 2022-11-14 | 27.58 | $1.87 | 23.1M |
| 2022-11-11 | 27.94 | $2.08 | 40.9M |
| 2022-11-10 | 28.32 | $1.91 | 83.6M |
| 2022-11-09 | 28.57 | $1.51 | 24.9M |
| 2022-11-08 | 27.56 | $1.64 | 52.8M |
| 2022-11-07 | 26.51 | $1.74 | 33.7M |
| 2022-11-04 | 25.69 | $2.02 | 39.8M |
| 2022-11-03 | 25.11 | $2.34 | 29.3M |
| 2022-11-02 | 24.93 | $2.29 | 25.1M |
| 2022-11-01 | 24.79 | $2.44 | 20.7M |
| 2022-10-31 | 24.79 | $2.59 | 17.5M |
| 2022-10-28 | 25.09 | $2.69 | 15.3M |
| 2022-10-27 | 25.35 | $2.65 | 15.4M |
| 2022-10-26 | 25.79 | $2.67 | 16.5M |
| 2022-10-25 | 26.20 | $2.72 | 21.3M |
| 2022-10-24 | 26.26 | $2.36 | 18.9M |
| 2022-10-21 | 25.71 | $2.48 | 16.8M |
| 2022-10-20 | 25.08 | $2.44 | 22.3M |
| 2022-10-19 | 24.47 | $2.31 | 17.7M |
| 2022-10-18 | 23.64 | $2.50 | 18.1M |
| 2022-10-17 | 22.99 | $2.48 | 23.6M |
| 2022-10-14 | 22.23 | $2.45 | 18.9M |
| 2022-10-13 | 21.58 | $2.71 | 26.9M |
| 2022-10-12 | 20.96 | $2.81 | 13.9M |
| 2022-10-11 | 20.47 | $2.70 | 16.7M |
| 2022-10-10 | 19.99 | $2.94 | 19.2M |
| 2022-10-07 | 19.57 | $2.81 | 20.0M |
| 2022-10-06 | 18.97 | $2.99 | 16.1M |
| 2022-10-05 | 18.55 | $3.22 | 9.5M |
| 2022-10-04 | 18.31 | $3.38 | 19.1M |
| 2022-10-03 | 18.30 | $3.14 | 14.4M |
| 2022-09-30 | 17.65 | $3.11 | 11.0M |
| 2022-09-29 | 17.06 | $3.14 | 16.1M |
| 2022-09-28 | 16.44 | $3.40 | 15.3M |
| 2022-09-27 | 15.86 | $3.16 | 17.9M |
| 2022-09-26 | 15.06 | $3.06 | 26.7M |
| 2022-09-23 | 14.22 | $3.19 | 30.8M |
| 2022-09-22 | 13.06 | $3.04 | 28.8M |
| 2022-09-21 | 11.99 | $3.25 | 34.7M |
| 2022-09-20 | 11.07 | $3.56 | 23.7M |
| 2022-09-19 | 10.38 | $3.88 | 19.4M |
| 2022-09-16 | 9.97 | $4.06 | 27.5M |
| 2022-09-15 | 9.72 | $4.19 | 26.4M |
| 2022-09-14 | 9.64 | $4.30 | 18.0M |
| 2022-09-13 | 9.67 | $4.57 | 14.1M |
| 2022-09-12 | 10.16 | $4.96 | 9.9M |
| 2022-09-09 | 10.21 | $4.88 | 12.8M |
| 2022-09-08 | 10.50 | $4.55 | 10.5M |
| 2022-09-07 | 10.79 | $4.41 | 9.2M |
| 2022-09-06 | 10.85 | $4.21 | 10.0M |
| 2022-09-02 | 10.66 | $4.10 | 18.2M |
| 2022-09-01 | 10.48 | $4.28 | 12.8M |
| 2022-08-31 | 10.38 | $4.33 | 11.4M |
| 2022-08-30 | 10.54 | $4.46 | 28.1M |
| 2022-08-29 | 10.67 | $4.49 | 9.2M |
| 2022-08-26 | 10.96 | $4.61 | 12.6M |
| 2022-08-25 | 11.36 | $4.81 | 10.0M |
| 2022-08-24 | 11.83 | $4.62 | 10.5M |
| 2022-08-23 | 12.14 | $4.65 | 12.2M |
| 2022-08-22 | 12.47 | $4.75 | 16.4M |
| 2022-08-19 | 12.63 | $4.75 | 23.3M |
| 2022-08-18 | 12.84 | $5.06 | 17.1M |
| 2022-08-17 | 13.32 | $5.09 | 17.8M |
| 2022-08-16 | 14.01 | $5.68 | 16.4M |
| 2022-08-15 | 14.28 | $6.01 | 26.8M |
| 2022-08-12 | 13.99 | $6.30 | 15.3M |
| 2022-08-11 | 13.69 | $5.99 | 25.9M |
| 2022-08-10 | 13.56 | $5.94 | 16.8M |
| 2022-08-09 | 13.44 | $5.43 | 24.4M |
| 2022-08-08 | 13.71 | $5.89 | 25.1M |
| 2022-08-05 | 13.55 | $5.72 | 55.7M |
| 2022-08-04 | 13.77 | $4.70 | 42.3M |
| 2022-08-03 | 14.05 | $5.21 | 18.3M |
| 2022-08-02 | 14.48 | $4.85 | 22.6M |
| 2022-08-01 | 14.53 | $4.79 | 25.9M |
| 2022-07-29 | 14.65 | $4.91 | 17.7M |
| 2022-07-28 | 14.85 | $5.04 | 22.5M |
| 2022-07-27 | 15.07 | $4.75 | 20.0M |
| 2022-07-26 | 14.69 | $4.65 | 10.8M |
| 2022-07-25 | 14.46 | $4.94 | 11.9M |
| 2022-07-22 | 14.45 | $5.17 | 10.0M |
| 2022-07-21 | 14.72 | $5.61 | 7.4M |
| 2022-07-20 | 15.26 | $5.66 | 14.3M |
| 2022-07-19 | 16.00 | $5.53 | 16.2M |
| 2022-07-18 | 16.56 | $5.03 | 11.7M |
| 2022-07-15 | 16.73 | $5.12 | 9.7M |
| 2022-07-14 | 16.69 | $4.96 | 10.0M |
| 2022-07-13 | 16.66 | $5.23 | 10.5M |
| 2022-07-12 | 16.70 | $5.27 | 14.6M |
| 2022-07-11 | 16.75 | $5.12 | 19.0M |
| 2022-07-08 | 16.79 | $5.56 | 13.7M |
| 2022-07-07 | 17.09 | $5.65 | 14.1M |
| 2022-07-06 | 17.50 | $5.36 | 17.3M |
| 2022-07-05 | 18.00 | $5.47 | 13.1M |
| 2022-07-01 | 18.31 | $5.11 | 14.4M |
| 2022-06-30 | 18.24 | $4.71 | 10.9M |
| 2022-06-29 | 17.81 | $4.78 | 13.5M |
| 2022-06-28 | 17.56 | $5.13 | 9.4M |
| 2022-06-27 | 17.55 | $5.43 | 11.7M |
| 2022-06-24 | 17.63 | $5.66 | 15.9M |
| 2022-06-23 | 17.60 | $5.38 | 22.9M |
| 2022-06-22 | 17.34 | $4.82 | 15.2M |
| 2022-06-21 | 16.71 | $4.76 | 19.9M |
| 2022-06-17 | 16.14 | $4.83 | 25.9M |
| 2022-06-16 | 15.27 | $4.32 | 27.1M |
| 2022-06-15 | 14.17 | $5.13 | 29.3M |
| 2022-06-14 | 13.33 | $5.04 | 21.5M |
| 2022-06-13 | 12.45 | $5.02 | 22.1M |
| 2022-06-10 | 11.57 | $5.70 | 24.8M |
| 2022-06-09 | 11.10 | $6.69 | 13.2M |
| 2022-06-08 | 11.32 | $7.35 | 13.4M |
| 2022-06-07 | 11.71 | $7.39 | 12.0M |
| 2022-06-06 | 12.29 | $7.18 | 14.5M |
| 2022-06-03 | 12.90 | $7.52 | 12.2M |
| 2022-06-02 | 13.18 | $8.01 | 19.8M |
| 2022-06-01 | 13.48 | $6.97 | 14.3M |
| 2022-05-31 | 14.09 | $7.23 | 35.7M |
| 2022-05-27 | 14.81 | $7.49 | 22.9M |
| 2022-05-26 | 15.57 | $6.52 | 16.3M |
| 2022-05-25 | 15.52 | $6.42 | 15.2M |
| 2022-05-24 | 15.26 | $6.16 | 15.3M |
| 2022-05-23 | 14.99 | $6.77 | 9.7M |
| 2022-05-20 | 15.03 | $6.85 | 14.8M |
| 2022-05-19 | 15.08 | $6.90 | 15.4M |
| 2022-05-18 | 15.24 | $6.85 | 17.1M |
| 2022-05-17 | 15.52 | $7.52 | 17.5M |
| 2022-05-16 | 15.98 | $7.16 | 17.7M |
| 2022-05-13 | 16.45 | $7.27 | 28.8M |
| 2022-05-12 | 16.79 | $6.26 | 39.1M |
| 2022-05-11 | 16.13 | $5.38 | 18.5M |
| 2022-05-10 | 15.20 | $5.86 | 36.6M |
| 2022-05-09 | 14.22 | $6.00 | 24.6M |
| 2022-05-06 | 13.59 | $6.71 | 45.9M |
| 2022-05-05 | 13.10 | $7.15 | 25.0M |
| 2022-05-04 | 13.08 | $8.02 | 24.3M |
| 2022-05-03 | 13.32 | $7.72 | 17.9M |
| 2022-05-02 | 13.28 | $7.52 | 16.0M |
| 2022-04-29 | 12.90 | $6.99 | 12.1M |
| 2022-04-28 | 12.75 | $7.18 | 12.2M |
| 2022-04-27 | 12.36 | $6.74 | 11.5M |
| 2022-04-26 | 12.08 | $7.03 | 13.2M |
| 2022-04-25 | 11.84 | $7.46 | 15.8M |
| 2022-04-22 | 11.62 | $7.09 | 14.4M |
| 2022-04-21 | 11.49 | $7.50 | 14.8M |
| 2022-04-20 | 11.54 | $8.17 | 9.7M |
| 2022-04-19 | 12.10 | $8.58 | 8.8M |
| 2022-04-18 | 12.61 | $8.24 | 12.6M |
| 2022-04-14 | 13.14 | $8.83 | 16.2M |
| 2022-04-13 | 13.51 | $8.76 | 15.8M |
| 2022-04-12 | 14.03 | $8.03 | 17.9M |
| 2022-04-11 | 14.73 | $7.79 | 20.1M |
| 2022-04-08 | 15.06 | $7.28 | 13.6M |
| 2022-04-07 | 15.22 | $7.39 | 13.1M |
| 2022-04-06 | 15.33 | $7.58 | 18.3M |
| 2022-04-05 | 15.56 | $8.35 | 10.6M |
| 2022-04-04 | 16.32 | $9.06 | 12.5M |
| 2022-04-01 | 16.97 | $8.48 | 10.7M |
| 2022-03-31 | 17.82 | $8.65 | 10.2M |
| 2022-03-30 | 18.63 | $9.14 | 9.0M |
| 2022-03-29 | 19.14 | $9.85 | 18.3M |
| 2022-03-28 | 19.67 | $8.95 | 13.5M |
| 2022-03-25 | 20.50 | $8.65 | 15.7M |
| 2022-03-24 | 21.37 | $9.03 | 14.7M |
| 2022-03-23 | 22.44 | $9.18 | 11.8M |
| 2022-03-22 | 23.44 | $9.29 | 25.4M |
| 2022-03-21 | 24.63 | $8.16 | 16.1M |
| 2022-03-18 | 25.27 | $8.29 | 26.2M |
| 2022-03-17 | 26.00 | $8.25 | 13.9M |
| 2022-03-16 | 26.50 | $7.73 | 18.3M |
| 2022-03-15 | 26.62 | $7.06 | 15.3M |
| 2022-03-14 | 26.17 | $6.47 | 17.0M |
| 2022-03-11 | 25.62 | $6.86 | 12.3M |
| 2022-03-10 | 25.22 | $7.41 | 17.5M |
| 2022-03-09 | 24.89 | $7.48 | 19.8M |
| 2022-03-08 | 24.53 | $6.79 | 17.1M |
| 2022-03-07 | 23.66 | $6.53 | 21.0M |
| 2022-03-04 | 22.83 | $6.76 | 30.1M |
| 2022-03-03 | 22.07 | $7.81 | 18.5M |
| 2022-03-02 | 21.68 | $8.59 | 16.8M |
| 2022-03-01 | 21.48 | $8.23 | 20.8M |
| 2022-02-28 | 21.09 | $8.35 | 31.4M |
| 2022-02-25 | 20.78 | $8.44 | 56.0M |
| 2022-02-24 | 20.46 | $10.98 | 33.5M |
| 2022-02-23 | 20.43 | $9.22 | 17.5M |
| 2022-02-22 | 20.74 | $10.07 | 13.5M |
| 2022-02-18 | 21.53 | $10.71 | 21.6M |
| 2022-02-17 | 22.52 | $10.61 | 9.0M |
| 2022-02-16 | 23.66 | $11.23 | 9.5M |
| 2022-02-15 | 24.76 | $11.29 | 13.3M |
| 2022-02-14 | 25.92 | $10.14 | 9.8M |
| 2022-02-11 | 26.91 | $10.23 | 10.1M |
| 2022-02-10 | 27.97 | $10.29 | 16.6M |
| 2022-02-09 | 29.10 | $10.50 | 13.8M |
| 2022-02-08 | 29.86 | $9.80 | 22.4M |
| 2022-02-07 | 30.38 | $9.67 | 8.4M |
| 2022-02-04 | 31.05 | $9.81 | 13.0M |
| 2022-02-03 | 31.48 | $9.56 | 11.6M |
| 2022-02-02 | 32.05 | $10.35 | 12.4M |
| 2022-02-01 | 32.89 | $10.71 | 16.9M |
| 2022-01-31 | 33.78 | $9.93 | 13.2M |
| 2022-01-28 | 34.20 | $8.81 | 13.6M |
| 2022-01-27 | 33.82 | $8.50 | 17.3M |
| 2022-01-26 | 33.44 | $8.65 | 15.0M |
| 2022-01-25 | 33.11 | $8.99 | 11.4M |
| 2022-01-24 | 32.59 | $9.36 | 24.8M |
| 2022-01-21 | 32.03 | $9.47 | 19.1M |
| 2022-01-20 | 31.78 | $9.75 | 12.6M |
| 2022-01-19 | 31.64 | $9.99 | 24.1M |
| 2022-01-18 | 31.32 | $10.65 | 15.1M |
| 2022-01-14 | 31.23 | $11.56 | 11.9M |
| 2022-01-13 | 31.29 | $12.08 | 9.7M |
| 2022-01-12 | 31.68 | $12.64 | 21.4M |
| 2022-01-11 | 32.12 | $11.89 | 10.6M |
| 2022-01-10 | 31.73 | $11.42 | 17.3M |
| 2022-01-07 | 30.93 | $11.36 | 24.5M |
| 2022-01-06 | 30.21 | $11.80 | 17.4M |
| 2022-01-05 | 29.54 | $12.51 | 14.0M |
| 2022-01-04 | 29.16 | $14.06 | 11.0M |
| 2022-01-03 | 29.25 | $15.07 | 9.2M |
| 2021-12-31 | 29.63 | $14.61 | 4.6M |
| 2021-12-30 | 29.78 | $14.72 | 6.7M |
| 2021-12-29 | 29.94 | $14.11 | 6.3M |
| 2021-12-28 | 29.67 | $14.54 | 6.0M |
| 2021-12-27 | 29.68 | $14.69 | 4.7M |
| 2021-12-23 | 29.50 | $14.89 | 5.1M |
| 2021-12-22 | 29.30 | $14.79 | 5.4M |
| 2021-12-21 | 29.20 | $14.80 | 8.4M |
| 2021-12-20 | 29.03 | $14.04 | 9.0M |
| 2021-12-17 | 28.64 | $14.30 | 18.0M |
| 2021-12-16 | 28.14 | $13.30 | 13.4M |
| 2021-12-15 | 27.80 | $13.90 | 12.0M |
| 2021-12-14 | 27.25 | $13.95 | 12.9M |
| 2021-12-13 | 26.86 | $14.62 | 11.1M |
| 2021-12-10 | 26.64 | $14.98 | 8.8M |
| 2021-12-09 | 26.50 | $15.09 | 11.5M |
| 2021-12-08 | 26.43 | $15.69 | 10.7M |
| 2021-12-07 | 26.38 | $15.38 | 9.8M |
| 2021-12-06 | 26.37 | $14.94 | 16.6M |
| 2021-12-03 | 25.97 | $14.02 | 16.2M |
| 2021-12-02 | 25.45 | $14.55 | 16.1M |
| 2021-12-01 | 25.02 | $14.47 | 13.1M |
| 2021-11-30 | 24.64 | $15.84 | 13.1M |
| 2021-11-29 | 24.46 | $16.14 | 9.8M |
| 2021-11-26 | 24.41 | $16.37 | 6.2M |
| 2021-11-24 | 24.41 | $17.01 | 12.0M |
| 2021-11-23 | 24.58 | $16.71 | 25.4M |
| 2021-11-22 | 24.77 | $18.35 | 13.8M |
| 2021-11-19 | 25.54 | $19.73 | 10.7M |
| 2021-11-18 | 26.79 | $20.64 | 11.1M |
| 2021-11-17 | 28.00 | $21.00 | 10.7M |
| 2021-11-16 | 29.10 | $21.52 | 19.0M |
| 2021-11-15 | 30.23 | $22.56 | 13.4M |
| 2021-11-12 | 30.79 | $23.14 | 15.3M |
| 2021-11-11 | 31.40 | $22.56 | 45.5M |
| 2021-11-10 | 32.05 | $19.52 | 29.6M |
| 2021-11-09 | 33.62 | $21.00 | 15.9M |
| 2021-11-08 | 34.85 | $21.97 | 17.1M |
| 2021-11-05 | 35.57 | $22.32 | 16.9M |
| 2021-11-04 | 36.33 | $23.94 | 30.5M |
| 2021-11-03 | 37.13 | $20.86 | 34.0M |
| 2021-11-02 | 38.89 | $21.12 | 28.8M |
| 2021-11-01 | 40.32 | $24.75 | 9.9M |
| 2021-10-29 | 39.62 | $23.71 | 10.4M |
| 2021-10-28 | 39.28 | $24.25 | 6.4M |
| 2021-10-27 | 38.68 | $23.87 | 7.9M |
| 2021-10-26 | 38.10 | $23.75 | 5.7M |
| 2021-10-25 | 37.48 | $24.04 | 5.6M |
| 2021-10-22 | 36.93 | $23.39 | 4.9M |
| 2021-10-21 | 36.49 | $23.76 | 5.5M |
| 2021-10-20 | 35.74 | $23.53 | 9.6M |
| 2021-10-19 | 34.94 | $24.02 | 12.1M |
| 2021-10-18 | 33.91 | $24.16 | 26.8M |
| 2021-10-15 | 32.82 | $23.43 | 7.4M |
| 2021-10-14 | 32.00 | $23.74 | 9.0M |
| 2021-10-13 | 31.09 | $23.49 | 11.2M |
| 2021-10-12 | 30.27 | $23.25 | 15.4M |
| 2021-10-11 | 29.41 | $21.97 | 9.6M |
| 2021-10-08 | 28.82 | $21.66 | 20.4M |
| 2021-10-07 | 28.29 | $20.23 | 14.8M |
| 2021-10-06 | 28.38 | $19.72 | 7.5M |
| 2021-10-05 | 28.75 | $19.22 | 8.7M |
| 2021-10-04 | 29.17 | $18.99 | 13.6M |
| 2021-10-01 | 29.62 | $20.54 | 7.7M |
| 2021-09-30 | 29.29 | $20.53 | 8.2M |
| 2021-09-29 | 29.05 | $19.96 | 9.3M |
| 2021-09-28 | 28.86 | $20.05 | 15.7M |
| 2021-09-27 | 28.57 | $21.00 | 8.8M |
| 2021-09-24 | 28.26 | $20.35 | 9.2M |
| 2021-09-23 | 28.12 | $19.99 | 15.4M |
| 2021-09-22 | 28.14 | $19.46 | 17.9M |
| 2021-09-21 | 28.25 | $19.33 | 17.5M |
| 2021-09-20 | 28.51 | $18.45 | 16.6M |
| 2021-09-17 | 29.08 | $18.33 | 16.5M |
| 2021-09-16 | 29.50 | $17.88 | 10.4M |
| 2021-09-15 | 30.12 | $17.00 | 9.8M |
| 2021-09-14 | 31.11 | $16.90 | 31.4M |
| 2021-09-13 | 32.10 | $17.76 | 12.3M |
| 2021-09-10 | 32.69 | $18.75 | 5.1M |
| 2021-09-09 | 32.58 | $18.94 | 6.6M |
| 2021-09-08 | 32.49 | $18.74 | 12.7M |
| 2021-09-07 | 32.39 | $19.70 | 12.0M |
| 2021-09-03 | 31.74 | $19.18 | 8.9M |
| 2021-09-02 | 31.24 | $18.57 | 8.6M |
| 2021-09-01 | 30.82 | $18.42 | 10.4M |
| 2021-08-31 | 30.49 | $17.73 | 8.1M |
| 2021-08-30 | 30.29 | $17.56 | 7.0M |
| 2021-08-27 | 30.19 | $17.33 | 6.0M |
| 2021-08-26 | 30.16 | $16.71 | 8.0M |
| 2021-08-25 | 30.13 | $17.28 | 10.2M |
| 2021-08-24 | 30.23 | $17.27 | 12.8M |
| 2021-08-23 | 30.35 | $16.33 | 14.1M |
| 2021-08-20 | 30.74 | $15.41 | 15.0M |
| 2021-08-19 | 31.47 | $14.92 | 24.9M |
| 2021-08-18 | 32.35 | $14.47 | 24.5M |
| 2021-08-17 | 32.99 | $14.80 | 24.1M |
| 2021-08-16 | 33.54 | $16.31 | 11.5M |
| 2021-08-13 | 33.34 | $17.55 | 18.9M |
| 2021-08-12 | 32.49 | $17.98 | 60.6M |
| 2021-08-11 | 31.59 | $14.50 | 17.4M |
| 2021-08-10 | 31.54 | $14.85 | 5.4M |
| 2021-08-09 | 31.26 | $15.00 | 5.8M |
| 2021-08-06 | 30.97 | $14.43 | 3.7M |
| 2021-08-05 | 30.83 | $14.40 | 5.5M |
| 2021-08-04 | 30.75 | $14.51 | 5.3M |
| 2021-08-03 | 30.59 | $14.17 | 5.2M |
| 2021-08-02 | 30.42 | $14.96 | 4.5M |
| 2021-07-30 | 29.94 | $14.82 | 6.4M |
| 2021-07-29 | 29.44 | $14.97 | 7.4M |
| 2021-07-28 | 28.76 | $15.25 | 8.9M |
| 2021-07-27 | 28.06 | $14.30 | 7.9M |
| 2021-07-26 | 27.54 | $14.17 | 5.7M |
| 2021-07-23 | 26.83 | $14.40 | 5.8M |
| 2021-07-22 | 26.11 | $14.52 | 7.7M |
| 2021-07-21 | 25.16 | $14.92 | 7.7M |
| 2021-07-20 | 24.08 | $14.60 | 8.7M |
| 2021-07-19 | 23.01 | $14.19 | 8.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected