Is OppFi Inc. (OPFI) a Buy, Sell, or Hold?
NYSE : OPFI
OppFi Inc. — Stock Chart
$8.77 USD
-$0.63 (-6.7%)
- Volume
- 858.78K
- Average Volume
- 636.91K
- Market Capitalization
- $748.9M
- P/E Ratio
- 2.60
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $12.45
- Year Low
- $7.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $57.15
OPFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $9.35 | $8.77 | -6.20% | 907.29K |
| 2026-08-07 | $9.82 | $9.40 | -4.28% | 451.2K |
| 2026-08-06 | $9.81 | $9.76 | -0.51% | 340K |
| 2026-08-05 | $9.98 | $9.79 | -1.90% | 410.09K |
| 2026-08-04 | $9.95 | $9.81 | -1.41% | 397.3K |
| 2026-08-03 | $9.47 | $9.92 | 4.75% | 451.4K |
| 2026-07-31 | $9.34 | $9.37 | 0.32% | 374.22K |
| 2026-07-30 | $9.43 | $9.42 | -0.11% | 417.92K |
| 2026-07-29 | $9.56 | $9.52 | -0.42% | 731.75K |
| 2026-07-28 | $9.48 | $9.65 | 1.79% | 510.74K |
| 2026-07-27 | $9.19 | $9.42 | 2.50% | 391.2K |
| 2026-07-24 | $8.87 | $9.02 | 1.69% | 378.4K |
| 2026-07-23 | $9.15 | $8.86 | -3.17% | 495.6K |
| 2026-07-22 | $9.39 | $9.24 | -1.60% | 433.24K |
| 2026-07-21 | $9.43 | $9.46 | 0.32% | 393.3K |
| 2026-07-20 | $9.37 | $9.30 | -0.75% | 479.3K |
| 2026-07-17 | $9.25 | $9.38 | 1.41% | 428.12K |
| 2026-07-16 | $9.26 | $9.39 | 1.40% | 329.98K |
| 2026-07-15 | $9.26 | $9.24 | -0.22% | 546.31K |
| 2026-07-14 | $9.21 | $9.20 | -0.11% | 550.9K |
| 2026-07-13 | $9.40 | $9.21 | -2.02% | 748.76K |
| 2026-07-10 | $9.35 | $9.44 | 0.96% | 373.4K |
| 2026-07-09 | $9.08 | $9.26 | 1.98% | 531.89K |
| 2026-07-08 | $9.38 | $9.09 | -3.09% | 1.02M |
| 2026-07-07 | $10.04 | $9.48 | -5.58% | 928.4K |
| 2026-07-06 | $10.17 | $10.01 | -1.57% | 865.18K |
| 2026-07-02 | $10.10 | $9.96 | -1.39% | 788.54K |
| 2026-07-01 | $10.04 | $10.01 | -0.30% | 813.3K |
| 2026-06-30 | $9.55 | $9.93 | 3.98% | 1.38M |
| 2026-06-29 | $9.25 | $9.42 | 1.84% | 973.44K |
| 2026-06-26 | $9.28 | $9.28 | 0.00% | 952K |
| 2026-06-25 | $8.91 | $9.36 | 5.05% | 899.43K |
| 2026-06-24 | $8.83 | $8.80 | -0.34% | 514.3K |
| 2026-06-23 | $8.39 | $8.76 | 4.41% | 841.18K |
| 2026-06-22 | $8.35 | $8.36 | 0.12% | 918.93K |
| 2026-06-18 | $8.31 | $8.43 | 1.44% | 1.69M |
| 2026-06-17 | $8.68 | $8.34 | -3.92% | 1.28M |
| 2026-06-16 | $8.26 | $8.78 | 6.30% | 1.52M |
| 2026-06-15 | $8.45 | $8.26 | -2.25% | 417.24K |
| 2026-06-12 | $8.38 | $8.36 | -0.24% | 509.45K |
| 2026-06-11 | $8.12 | $8.30 | 2.22% | 532.22K |
| 2026-06-10 | $8.37 | $8.27 | -1.19% | 445.9K |
| 2026-06-09 | $7.92 | $8.44 | 6.57% | 978.54K |
| 2026-06-08 | $8.31 | $7.84 | -5.66% | 1.13M |
| 2026-06-05 | $8.47 | $8.31 | -1.89% | 496.32K |
| 2026-06-04 | $8.12 | $8.45 | 4.06% | 736.58K |
| 2026-06-03 | $8.24 | $8.00 | -2.91% | 1.02M |
| 2026-06-02 | $8.28 | $8.36 | 0.97% | 535.7K |
| 2026-06-01 | $8.36 | $8.38 | 0.24% | 596.3K |
| 2026-05-29 | $8.37 | $8.49 | 1.43% | 486.98K |
| 2026-05-28 | $8.36 | $8.34 | -0.24% | 390.5K |
| 2026-05-27 | $8.34 | $8.46 | 1.44% | 549.27K |
| 2026-05-26 | $8.19 | $8.30 | 1.34% | 483.2K |
| 2026-05-22 | $8.26 | $8.15 | -1.33% | 810.73K |
| 2026-05-21 | $8.39 | $8.25 | -1.67% | 1.06M |
| 2026-05-20 | $8.38 | $8.46 | 0.95% | 771.64K |
| 2026-05-19 | $8.42 | $8.35 | -0.83% | 575.2K |
| 2026-05-18 | $8.59 | $8.43 | -1.86% | 717.64K |
| 2026-05-15 | $8.93 | $8.61 | -3.58% | 640.49K |
| 2026-05-14 | $8.95 | $8.92 | -0.34% | 581.73K |
| 2026-05-13 | $9.15 | $8.86 | -3.17% | 975.3K |
| 2026-05-12 | $9.33 | $9.30 | -0.32% | 705.8K |
| 2026-05-11 | $9.20 | $9.29 | 0.98% | 668.05K |
| 2026-05-08 | $9.90 | $9.33 | -5.76% | 1.19M |
| 2026-05-07 | $10.20 | $9.89 | -3.04% | 1.45M |
| 2026-05-06 | $9.85 | $9.75 | -1.02% | 708.6K |
| 2026-05-05 | $9.67 | $9.75 | 0.83% | 711.5K |
| 2026-05-04 | $9.64 | $9.67 | 0.31% | 1.02M |
| 2026-05-01 | $9.60 | $9.51 | -0.94% | 964.14K |
| 2026-04-30 | $9.09 | $9.51 | 4.62% | 897.42K |
| 2026-04-29 | $9.81 | $9.19 | -6.32% | 1.27M |
| 2026-04-28 | $8.88 | $9.01 | 1.46% | 259.42K |
| 2026-04-27 | $8.67 | $8.89 | 2.54% | 315.5K |
| 2026-04-24 | $8.58 | $8.73 | 1.75% | 234.7K |
| 2026-04-23 | $8.65 | $8.57 | -0.92% | 314.32K |
| 2026-04-22 | $8.61 | $8.66 | 0.58% | 239.35K |
| 2026-04-21 | $8.89 | $8.50 | -4.39% | 335.51K |
| 2026-04-20 | $8.81 | $8.83 | 0.23% | 308.63K |
| 2026-04-17 | $8.73 | $8.86 | 1.49% | 466.85K |
| 2026-04-16 | $8.65 | $8.57 | -0.92% | 254.5K |
| 2026-04-15 | $8.51 | $8.63 | 1.41% | 266.3K |
| 2026-04-14 | $8.44 | $8.47 | 0.36% | 298.39K |
| 2026-04-13 | $8.12 | $8.34 | 2.71% | 290.64K |
| 2026-04-10 | $8.19 | $8.20 | 0.12% | 412.3K |
| 2026-04-09 | $8.08 | $8.16 | 0.99% | 311.04K |
| 2026-04-08 | $8.19 | $8.12 | -0.85% | 419.02K |
| 2026-04-07 | $7.73 | $7.87 | 1.81% | 420.83K |
| 2026-04-06 | $7.52 | $7.78 | 3.46% | 399.29K |
| 2026-04-02 | $7.44 | $7.52 | 1.08% | 359.94K |
| 2026-04-01 | $7.83 | $7.58 | -3.19% | 396.3K |