Is OppFi Inc. (OPFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our OppFi Inc. (OPFI) research center and poll results.
NYSE : OPFI
OppFi Inc. — Technical Indicators
$8.77 USD
-$0.63 (-6.7%)
- Volume
- 858.78K
- Average Volume
- 636.91K
- Market Capitalization
- $748.9M
- P/E Ratio
- 2.60
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $12.45
- Year Low
- $7.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $57.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.40
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.91
Average
5.76
Maximum
13.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.40 | $8.77 | 907293 |
| 2026-08-07 | 9.42 | $9.40 | 451200 |
| 2026-08-06 | 9.42 | $9.76 | 340000 |
| 2026-08-05 | 9.40 | $9.79 | 410093 |
| 2026-08-04 | 9.36 | $9.81 | 397304 |
| 2026-08-03 | 9.34 | $9.92 | 451400 |
| 2026-07-31 | 9.35 | $9.37 | 374222 |
| 2026-07-30 | 9.38 | $9.42 | 417916 |
| 2026-07-29 | 9.41 | $9.52 | 731752 |
| 2026-07-28 | 9.43 | $9.65 | 510736 |
| 2026-07-27 | 9.42 | $9.42 | 391202 |
| 2026-07-24 | 9.41 | $9.02 | 378400 |
| 2026-07-23 | 9.43 | $8.86 | 495604 |
| 2026-07-22 | 9.42 | $9.24 | 433235 |
| 2026-07-21 | 9.40 | $9.46 | 393300 |
| 2026-07-20 | 9.34 | $9.30 | 479300 |
| 2026-07-17 | 9.30 | $9.38 | 428115 |
| 2026-07-16 | 9.25 | $9.39 | 329985 |
| 2026-07-15 | 9.22 | $9.24 | 546307 |
| 2026-07-14 | 9.17 | $9.20 | 550900 |
| 2026-07-13 | 9.13 | $9.21 | 748759 |
| 2026-07-10 | 9.08 | $9.44 | 373400 |
| 2026-07-09 | 9.02 | $9.26 | 531891 |
| 2026-07-08 | 8.98 | $9.09 | 1.0M |
| 2026-07-07 | 8.92 | $9.48 | 928400 |
| 2026-07-06 | 8.86 | $10.01 | 865182 |
| 2026-07-02 | 8.78 | $9.96 | 788536 |
| 2026-07-01 | 8.69 | $10.01 | 813300 |
| 2026-06-30 | 8.60 | $9.93 | 1.4M |
| 2026-06-29 | 8.53 | $9.42 | 973440 |
| 2026-06-26 | 8.48 | $9.28 | 952000 |
| 2026-06-25 | 8.43 | $9.36 | 899434 |
| 2026-06-24 | 8.39 | $8.80 | 514303 |
| 2026-06-23 | 8.36 | $8.76 | 841177 |
| 2026-06-22 | 8.33 | $8.36 | 918931 |
| 2026-06-18 | 8.33 | $8.43 | 1.7M |
| 2026-06-17 | 8.33 | $8.34 | 1.3M |
| 2026-06-16 | 8.33 | $8.78 | 1.5M |
| 2026-06-15 | 8.31 | $8.26 | 417240 |
| 2026-06-12 | 8.33 | $8.36 | 509448 |
| 2026-06-11 | 8.36 | $8.30 | 532217 |
| 2026-06-10 | 8.38 | $8.27 | 445900 |
| 2026-06-09 | 8.44 | $8.44 | 978543 |
| 2026-06-08 | 8.48 | $7.84 | 1.1M |
| 2026-06-05 | 8.55 | $8.31 | 496323 |
| 2026-06-04 | 8.63 | $8.45 | 736583 |
| 2026-06-03 | 8.70 | $8.00 | 1.0M |
| 2026-06-02 | 8.78 | $8.36 | 535705 |
| 2026-06-01 | 8.85 | $8.38 | 596300 |
| 2026-05-29 | 8.91 | $8.49 | 486983 |
| 2026-05-28 | 8.96 | $8.34 | 390501 |
| 2026-05-27 | 9.00 | $8.46 | 549274 |
| 2026-05-26 | 9.03 | $8.30 | 483200 |
| 2026-05-22 | 9.06 | $8.15 | 810733 |
| 2026-05-21 | 9.09 | $8.25 | 1.1M |
| 2026-05-20 | 9.10 | $8.46 | 771645 |
| 2026-05-19 | 9.11 | $8.35 | 575200 |
| 2026-05-18 | 9.12 | $8.43 | 717638 |
| 2026-05-15 | 9.14 | $8.61 | 640489 |
| 2026-05-14 | 9.15 | $8.92 | 581728 |
| 2026-05-13 | 9.13 | $8.86 | 975296 |
| 2026-05-12 | 9.12 | $9.30 | 705800 |
| 2026-05-11 | 9.08 | $9.29 | 668049 |
| 2026-05-08 | 9.03 | $9.33 | 1.2M |
| 2026-05-07 | 8.98 | $9.89 | 1.4M |
| 2026-05-06 | 8.89 | $9.75 | 708600 |
| 2026-05-05 | 8.81 | $9.75 | 711500 |
| 2026-05-04 | 8.71 | $9.67 | 1.0M |
| 2026-05-01 | 8.62 | $9.51 | 964138 |
| 2026-04-30 | 8.52 | $9.51 | 897417 |
| 2026-04-29 | 8.42 | $9.19 | 1.3M |
| 2026-04-28 | 8.35 | $9.01 | 259425 |
| 2026-04-27 | 8.28 | $8.89 | 315500 |
| 2026-04-24 | 8.21 | $8.73 | 234700 |
| 2026-04-23 | 8.16 | $8.57 | 314321 |
| 2026-04-22 | 8.13 | $8.66 | 239346 |
| 2026-04-21 | 8.09 | $8.50 | 335510 |
| 2026-04-20 | 8.07 | $8.83 | 308634 |
| 2026-04-17 | 8.03 | $8.86 | 466847 |
| 2026-04-16 | 7.99 | $8.57 | 254500 |
| 2026-04-15 | 7.97 | $8.63 | 266300 |
| 2026-04-14 | 7.97 | $8.47 | 298388 |
| 2026-04-13 | 7.96 | $8.34 | 290637 |
| 2026-04-10 | 7.96 | $8.20 | 412300 |
| 2026-04-09 | 7.97 | $8.16 | 311041 |
| 2026-04-08 | 7.99 | $8.12 | 419021 |
| 2026-04-07 | 8.04 | $7.87 | 420829 |
| 2026-04-06 | 8.11 | $7.78 | 399292 |
| 2026-04-02 | 8.17 | $7.52 | 359939 |
| 2026-04-01 | 8.26 | $7.58 | 396300 |
| 2026-03-31 | 8.34 | $7.71 | 437200 |
| 2026-03-30 | 8.41 | $7.61 | 408128 |
| 2026-03-27 | 8.48 | $7.55 | 381251 |
| 2026-03-26 | 8.56 | $7.71 | 323700 |
| 2026-03-25 | 8.64 | $7.91 | 274300 |
| 2026-03-24 | 8.72 | $7.96 | 417100 |
| 2026-03-23 | 8.77 | $8.07 | 360835 |
| 2026-03-20 | 8.81 | $7.96 | 761000 |
| 2026-03-19 | 8.87 | $8.10 | 485776 |
| 2026-03-18 | 8.92 | $8.24 | 425515 |
| 2026-03-17 | 8.97 | $8.59 | 464425 |
| 2026-03-16 | 8.99 | $8.29 | 571500 |
| 2026-03-13 | 9.02 | $8.28 | 495938 |
| 2026-03-12 | 9.05 | $8.30 | 1.1M |
| 2026-03-11 | 9.08 | $8.66 | 1.4M |
| 2026-03-10 | 9.10 | $9.20 | 462809 |
| 2026-03-09 | 9.10 | $9.13 | 426536 |
| 2026-03-06 | 9.10 | $9.05 | 344944 |
| 2026-03-05 | 9.08 | $9.21 | 295648 |
| 2026-03-04 | 9.08 | $9.19 | 312042 |
| 2026-03-03 | 9.08 | $9.12 | 477445 |
| 2026-03-02 | 9.11 | $9.06 | 473553 |
| 2026-02-27 | 9.13 | $9.18 | 411337 |
| 2026-02-26 | 9.16 | $9.37 | 823600 |
| 2026-02-25 | 9.17 | $9.34 | 404816 |
| 2026-02-24 | 9.20 | $9.09 | 404113 |
| 2026-02-23 | 9.24 | $8.87 | 443900 |
| 2026-02-20 | 9.29 | $9.18 | 368318 |
| 2026-02-19 | 9.33 | $9.05 | 731631 |
| 2026-02-18 | 9.37 | $9.27 | 303633 |
| 2026-02-17 | 9.40 | $8.98 | 277304 |
| 2026-02-13 | 9.45 | $8.91 | 303391 |
| 2026-02-12 | 9.51 | $8.81 | 384494 |
| 2026-02-11 | 9.56 | $8.89 | 370200 |
| 2026-02-10 | 9.62 | $9.16 | 250200 |
| 2026-02-09 | 9.67 | $9.13 | 335925 |
| 2026-02-06 | 9.73 | $9.07 | 347698 |
| 2026-02-05 | 9.80 | $8.79 | 574000 |
| 2026-02-04 | 9.87 | $9.10 | 630600 |
| 2026-02-03 | 9.92 | $9.15 | 915200 |
| 2026-02-02 | 9.99 | $9.73 | 611400 |
| 2026-01-30 | 10.02 | $9.52 | 585700 |
| 2026-01-29 | 10.07 | $9.72 | 614700 |
| 2026-01-28 | 10.12 | $9.64 | 530706 |
| 2026-01-27 | 10.19 | $9.85 | 417727 |
| 2026-01-26 | 10.25 | $9.88 | 366700 |
| 2026-01-23 | 10.32 | $9.91 | 444700 |
| 2026-01-22 | 10.38 | $9.97 | 640449 |
| 2026-01-21 | 10.45 | $9.96 | 455100 |
| 2026-01-20 | 10.49 | $9.90 | 689500 |
| 2026-01-16 | 10.53 | $9.91 | 566023 |
| 2026-01-15 | 10.57 | $10.01 | 503861 |
| 2026-01-14 | 10.62 | $9.95 | 515029 |
| 2026-01-13 | 10.65 | $10.09 | 484500 |
| 2026-01-12 | 10.70 | $10.10 | 551728 |
| 2026-01-09 | 10.75 | $10.38 | 474306 |
| 2026-01-08 | 10.76 | $10.38 | 384467 |
| 2026-01-07 | 10.78 | $10.21 | 531500 |
| 2026-01-06 | 10.77 | $10.20 | 560162 |
| 2026-01-05 | 10.77 | $10.50 | 569363 |
| 2026-01-02 | 10.76 | $10.30 | 653550 |
| 2025-12-31 | 10.75 | $10.46 | 543002 |
| 2025-12-30 | 10.71 | $10.83 | 392962 |
| 2025-12-29 | 10.66 | $11.02 | 354533 |
| 2025-12-26 | 10.60 | $11.13 | 394642 |
| 2025-12-24 | 10.53 | $11.24 | 193335 |
| 2025-12-23 | 10.45 | $11.02 | 491239 |
| 2025-12-22 | 10.36 | $11.38 | 877432 |
| 2025-12-19 | 10.26 | $10.74 | 769320 |
| 2025-12-18 | 10.18 | $10.70 | 796613 |
| 2025-12-17 | 10.12 | $10.74 | 501430 |
| 2025-12-16 | 10.05 | $10.96 | 492647 |
| 2025-12-15 | 9.97 | $10.67 | 606798 |
| 2025-12-12 | 9.92 | $11.09 | 1.1M |
| 2025-12-11 | 9.85 | $10.98 | 596948 |
| 2025-12-10 | 9.80 | $10.74 | 635839 |
| 2025-12-09 | 9.75 | $10.62 | 712738 |
| 2025-12-08 | 9.72 | $10.16 | 365239 |
| 2025-12-05 | 9.71 | $10.11 | 357731 |
| 2025-12-04 | 9.68 | $10.29 | 505613 |
| 2025-12-03 | 9.66 | $10.15 | 443568 |
| 2025-12-02 | 9.64 | $9.65 | 345242 |
| 2025-12-01 | 9.66 | $9.78 | 369800 |
| 2025-11-28 | 9.66 | $9.90 | 265900 |
| 2025-11-26 | 9.64 | $9.76 | 632127 |
| 2025-11-25 | 9.67 | $9.61 | 377636 |
| 2025-11-24 | 9.69 | $9.25 | 296362 |
| 2025-11-21 | 9.73 | $9.23 | 697647 |
| 2025-11-20 | 9.78 | $9.18 | 545717 |
| 2025-11-19 | 9.81 | $9.46 | 690342 |
| 2025-11-18 | 9.83 | $9.38 | 621814 |
| 2025-11-17 | 9.86 | $9.32 | 936776 |
| 2025-11-14 | 9.88 | $9.83 | 925900 |
| 2025-11-13 | 9.85 | $9.67 | 516405 |
| 2025-11-12 | 9.84 | $9.84 | 592229 |
| 2025-11-11 | 9.84 | $9.84 | 488949 |
| 2025-11-10 | 9.86 | $10.06 | 605677 |
| 2025-11-07 | 9.86 | $9.94 | 582932 |
| 2025-11-06 | 9.84 | $9.45 | 728193 |
| 2025-11-05 | 9.87 | $9.94 | 635800 |
| 2025-11-04 | 9.88 | $9.67 | 751800 |
| 2025-11-03 | 9.90 | $10.05 | 867147 |
| 2025-10-31 | 9.92 | $9.75 | 892399 |
| 2025-10-30 | 9.98 | $9.62 | 1.6M |
| 2025-10-29 | 10.03 | $10.37 | 2.2M |
| 2025-10-28 | 10.08 | $9.99 | 801636 |
| 2025-10-27 | 10.14 | $10.05 | 578511 |
| 2025-10-24 | 10.24 | $10.18 | 653028 |
| 2025-10-23 | 10.33 | $9.87 | 593200 |
| 2025-10-22 | 10.45 | $9.71 | 527825 |
| 2025-10-21 | 10.54 | $9.97 | 481143 |
| 2025-10-20 | 10.63 | $9.80 | 499900 |
| 2025-10-17 | 10.72 | $9.30 | 642939 |
| 2025-10-16 | 10.84 | $9.46 | 861143 |
| 2025-10-15 | 10.97 | $9.86 | 939731 |
| 2025-10-14 | 11.07 | $10.22 | 752701 |
| 2025-10-13 | 11.13 | $9.97 | 714318 |
| 2025-10-10 | 11.19 | $9.63 | 975900 |
| 2025-10-09 | 11.25 | $10.06 | 909400 |
| 2025-10-08 | 11.27 | $10.04 | 699335 |
| 2025-10-07 | 11.28 | $10.13 | 1.0M |
| 2025-10-06 | 11.30 | $10.51 | 1.1M |
| 2025-10-03 | 11.30 | $10.84 | 743440 |
| 2025-10-02 | 11.28 | $10.73 | 1.1M |
| 2025-10-01 | 11.26 | $11.20 | 720247 |
| 2025-09-30 | 11.21 | $11.33 | 778000 |
| 2025-09-29 | 11.16 | $11.91 | 798611 |
| 2025-09-26 | 11.07 | $12.10 | 927909 |
| 2025-09-25 | 10.97 | $12.24 | 1.2M |
| 2025-09-24 | 10.87 | $11.51 | 783991 |
| 2025-09-23 | 10.83 | $11.74 | 1.2M |
| 2025-09-22 | 10.74 | $11.63 | 708100 |
| 2025-09-19 | 10.65 | $11.74 | 1.3M |
| 2025-09-18 | 10.54 | $12.09 | 1.3M |
| 2025-09-17 | 10.42 | $11.72 | 1.2M |
| 2025-09-16 | 10.33 | $11.42 | 1.2M |
| 2025-09-15 | 10.29 | $11.15 | 1.1M |
| 2025-09-12 | 10.25 | $10.99 | 975500 |
| 2025-09-11 | 10.23 | $10.46 | 574100 |
| 2025-09-10 | 10.24 | $10.19 | 757417 |
| 2025-09-09 | 10.27 | $10.44 | 545897 |
| 2025-09-08 | 10.30 | $10.47 | 712906 |
| 2025-09-05 | 10.31 | $10.46 | 559500 |
| 2025-09-04 | 10.31 | $10.45 | 737700 |
| 2025-09-03 | 10.35 | $10.11 | 1.4M |
| 2025-09-02 | 10.34 | $10.29 | 781058 |
| 2025-08-29 | 10.34 | $10.21 | 704700 |
| 2025-08-28 | 10.35 | $10.16 | 956830 |
| 2025-08-27 | 10.38 | $10.15 | 1.3M |
| 2025-08-26 | 10.40 | $10.73 | 1.4M |
| 2025-08-25 | 10.41 | $9.97 | 828100 |
| 2025-08-22 | 10.46 | $9.78 | 967900 |
| 2025-08-21 | 10.53 | $9.65 | 743500 |
| 2025-08-20 | 10.61 | $9.58 | 1.2M |
| 2025-08-19 | 10.72 | $9.89 | 2.7M |
| 2025-08-18 | 10.79 | $10.60 | 744231 |
| 2025-08-15 | 10.83 | $10.42 | 888834 |
| 2025-08-14 | 10.89 | $10.57 | 760238 |
| 2025-08-13 | 10.94 | $10.76 | 820725 |
| 2025-08-12 | 10.99 | $10.79 | 1.2M |
| 2025-08-11 | 11.03 | $10.90 | 1.4M |
| 2025-08-08 | 11.08 | $10.76 | 1.4M |
| 2025-08-07 | 11.16 | $10.35 | 1.4M |
| 2025-08-06 | 11.31 | $11.33 | 3.0M |
| 2025-08-05 | 11.42 | $9.99 | 1.7M |
| 2025-08-04 | 11.64 | $10.25 | 1.4M |
| 2025-08-01 | 11.84 | $10.40 | 1.3M |
| 2025-07-31 | 12.00 | $10.64 | 849836 |
| 2025-07-30 | 12.15 | $10.69 | 1.1M |
| 2025-07-29 | 12.29 | $10.88 | 742158 |
| 2025-07-28 | 12.45 | $10.92 | 1.0M |
| 2025-07-25 | 12.63 | $11.27 | 671048 |
| 2025-07-24 | 12.79 | $11.25 | 735294 |
| 2025-07-23 | 12.95 | $11.65 | 871026 |
| 2025-07-22 | 13.09 | $11.28 | 886281 |
| 2025-07-21 | 13.20 | $11.44 | 766230 |
| 2025-07-18 | 13.27 | $11.64 | 784625 |
| 2025-07-17 | 13.32 | $11.65 | 819356 |
| 2025-07-16 | 13.33 | $11.75 | 1.3M |
| 2025-07-15 | 13.36 | $11.49 | 1.6M |
| 2025-07-14 | 13.39 | $11.97 | 1.5M |
| 2025-07-11 | 13.42 | $12.27 | 2.0M |
| 2025-07-10 | 13.51 | $13.35 | 869047 |
| 2025-07-09 | 13.53 | $13.69 | 873124 |
| 2025-07-08 | 13.54 | $14.25 | 1.4M |
| 2025-07-07 | 13.54 | $14.23 | 1.0M |
| 2025-07-03 | 13.51 | $13.72 | 1.0M |
| 2025-07-02 | 13.50 | $13.51 | 966742 |
| 2025-07-01 | 13.48 | $13.58 | 1.2M |
| 2025-06-30 | 13.46 | $13.99 | 2.1M |
| 2025-06-27 | 13.39 | $14.61 | 1.8M |
| 2025-06-26 | 13.31 | $14.50 | 755300 |
| 2025-06-25 | 13.24 | $14.45 | 922137 |
| 2025-06-24 | 13.17 | $14.48 | 1.9M |
| 2025-06-23 | 13.05 | $13.40 | 1.4M |
| 2025-06-20 | 12.96 | $12.85 | 1.3M |
| 2025-06-18 | 12.89 | $12.58 | 1.1M |
| 2025-06-17 | 12.87 | $11.95 | 1.6M |
| 2025-06-16 | 12.87 | $12.30 | 1.0M |
| 2025-06-13 | 12.84 | $12.21 | 1.3M |
| 2025-06-12 | 12.80 | $12.56 | 2.6M |
| 2025-06-11 | 12.78 | $13.90 | 950400 |
| 2025-06-10 | 12.71 | $13.93 | 1.1M |
| 2025-06-09 | 12.62 | $13.89 | 1.5M |
| 2025-06-06 | 12.50 | $14.18 | 1.4M |
| 2025-06-05 | 12.38 | $13.55 | 1.2M |
| 2025-06-04 | 12.24 | $13.49 | 1.5M |
| 2025-06-03 | 12.05 | $13.14 | 1.1M |
| 2025-06-02 | 11.89 | $13.20 | 1.5M |
| 2025-05-30 | 11.72 | $12.67 | 1.1M |
| 2025-05-29 | 11.57 | $12.94 | 1.3M |
| 2025-05-28 | 11.39 | $13.21 | 1.7M |
| 2025-05-27 | 11.20 | $13.03 | 2.4M |
| 2025-05-23 | 11.03 | $11.98 | 878000 |
| 2025-05-22 | 10.89 | $11.73 | 795900 |
| 2025-05-21 | 10.77 | $11.33 | 1.1M |
| 2025-05-20 | 10.65 | $12.21 | 804548 |
| 2025-05-19 | 10.46 | $11.89 | 669311 |
| 2025-05-16 | 10.27 | $11.81 | 761500 |
| 2025-05-15 | 10.09 | $11.39 | 2.0M |
| 2025-05-14 | 9.94 | $12.10 | 1.0M |
| 2025-05-13 | 9.76 | $12.43 | 1.3M |
| 2025-05-12 | 9.55 | $12.16 | 1.4M |
| 2025-05-09 | 9.37 | $11.64 | 974342 |
| 2025-05-08 | 9.20 | $11.61 | 2.0M |
| 2025-05-07 | 9.05 | $10.84 | 2.0M |
| 2025-05-06 | 8.91 | $9.70 | 611400 |
| 2025-05-05 | 8.83 | $9.86 | 511615 |
| 2025-05-02 | 8.75 | $9.93 | 677593 |
| 2025-05-01 | 8.70 | $9.60 | 507200 |
| 2025-04-30 | 8.71 | $9.35 | 856447 |
| 2025-04-29 | 8.71 | $9.48 | 389300 |
| 2025-04-28 | 8.70 | $9.50 | 528700 |
| 2025-04-25 | 8.70 | $9.27 | 483406 |
| 2025-04-24 | 8.70 | $9.37 | 1.1M |
| 2025-04-23 | 8.73 | $8.86 | 1.4M |
| 2025-04-22 | 8.83 | $8.44 | 574345 |
| 2025-04-21 | 8.95 | $7.98 | 671429 |
| 2025-04-17 | 9.04 | $8.30 | 479174 |
| 2025-04-16 | 9.12 | $8.35 | 446988 |
| 2025-04-15 | 9.19 | $8.49 | 469316 |
| 2025-04-14 | 9.22 | $8.27 | 697700 |
| 2025-04-11 | 9.27 | $8.47 | 753002 |
| 2025-04-10 | 9.31 | $8.33 | 846726 |
| 2025-04-09 | 9.34 | $8.66 | 1.3M |
| 2025-04-08 | 9.37 | $7.92 | 1.2M |
| 2025-04-07 | 9.43 | $8.16 | 1.6M |
| 2025-04-04 | 9.48 | $8.27 | 1.8M |
| 2025-04-03 | 9.55 | $8.96 | 984300 |
| 2025-04-02 | 9.58 | $9.78 | 717800 |
| 2025-04-01 | 9.61 | $9.33 | 718300 |
| 2025-03-31 | 9.61 | $9.30 | 872188 |
| 2025-03-28 | 9.63 | $9.51 | 876209 |
| 2025-03-27 | 9.65 | $9.32 | 1.4M |
| 2025-03-26 | 9.69 | $9.95 | 1.5M |
| 2025-03-25 | 9.71 | $10.74 | 1.3M |
| 2025-03-24 | 9.71 | $10.93 | 2.0M |
| 2025-03-21 | 9.71 | $9.76 | 988745 |
| 2025-03-20 | 9.79 | $9.91 | 1.3M |
| 2025-03-19 | 9.86 | $9.68 | 1.3M |
| 2025-03-18 | 9.96 | $9.14 | 678694 |
| 2025-03-17 | 10.10 | $9.25 | 987800 |
| 2025-03-14 | 10.29 | $9.25 | 980783 |
| 2025-03-13 | 10.48 | $8.88 | 1.0M |
| 2025-03-12 | 10.75 | $9.35 | 1.0M |
| 2025-03-11 | 11.04 | $9.21 | 1.1M |
| 2025-03-10 | 11.35 | $9.05 | 2.0M |
| 2025-03-07 | 11.74 | $9.65 | 1.6M |
| 2025-03-06 | 12.08 | $9.69 | 2.4M |
| 2025-03-05 | 12.37 | $10.36 | 3.8M |
| 2025-03-04 | 12.60 | $9.35 | 2.2M |
| 2025-03-03 | 12.82 | $9.59 | 2.0M |
| 2025-02-28 | 13.03 | $9.86 | 2.1M |
| 2025-02-27 | 13.23 | $10.13 | 948846 |
| 2025-02-26 | 13.41 | $10.51 | 1.3M |
| 2025-02-25 | 13.58 | $10.70 | 1.9M |
| 2025-02-24 | 13.67 | $10.93 | 3.2M |
| 2025-02-21 | 13.76 | $11.29 | 1.9M |
| 2025-02-20 | 13.79 | $11.32 | 1.4M |
| 2025-02-19 | 13.82 | $11.62 | 2.2M |
| 2025-02-18 | 13.83 | $12.00 | 3.9M |
| 2025-02-14 | 13.79 | $13.11 | 1.7M |
| 2025-02-13 | 13.69 | $13.03 | 4.1M |
| 2025-02-12 | 13.64 | $14.30 | 2.8M |
| 2025-02-11 | 13.45 | $15.00 | 2.1M |
| 2025-02-10 | 13.19 | $15.42 | 6.2M |
| 2025-02-07 | 12.88 | $16.94 | 3.2M |
| 2025-02-06 | 12.45 | $16.36 | 2.6M |
| 2025-02-05 | 11.99 | $15.57 | 2.1M |
| 2025-02-04 | 11.59 | $15.00 | 2.3M |
| 2025-02-03 | 11.27 | $13.77 | 2.1M |
| 2025-01-31 | 10.98 | $13.71 | 1.7M |
| 2025-01-30 | 10.68 | $13.81 | 1.7M |
| 2025-01-29 | 10.37 | $13.85 | 2.2M |
| 2025-01-28 | 10.06 | $13.88 | 3.3M |
| 2025-01-27 | 9.76 | $12.49 | 2.5M |
| 2025-01-24 | 9.50 | $12.64 | 1.4M |
| 2025-01-23 | 9.23 | $12.04 | 1.2M |
| 2025-01-22 | 8.99 | $11.84 | 1.8M |
| 2025-01-21 | 8.76 | $11.92 | 2.4M |
| 2025-01-17 | 8.53 | $11.02 | 2.5M |
| 2025-01-16 | 8.36 | $11.26 | 3.4M |
| 2025-01-15 | 8.18 | $11.91 | 4.0M |
| 2025-01-14 | 7.95 | $10.61 | 4.1M |
| 2025-01-13 | 7.75 | $9.74 | 3.2M |
| 2025-01-10 | 7.61 | $9.29 | 5.0M |
| 2025-01-08 | 7.48 | $8.22 | 3.1M |
| 2025-01-07 | 7.42 | $7.22 | 858868 |
| 2025-01-06 | 7.42 | $7.56 | 2.5M |
| 2025-01-03 | 7.41 | $8.58 | 1.5M |
| 2025-01-02 | 7.37 | $8.08 | 1.1M |
| 2024-12-31 | 7.35 | $7.66 | 297809 |
| 2024-12-30 | 7.35 | $7.56 | 441000 |
| 2024-12-27 | 7.38 | $7.65 | 567101 |
| 2024-12-26 | 7.39 | $7.90 | 515437 |
| 2024-12-24 | 7.40 | $7.36 | 259700 |
| 2024-12-23 | 7.42 | $7.16 | 328581 |
| 2024-12-20 | 7.45 | $7.23 | 570243 |
| 2024-12-19 | 7.45 | $7.22 | 539768 |
| 2024-12-18 | 7.44 | $7.31 | 906700 |
| 2024-12-17 | 7.43 | $7.71 | 664000 |
| 2024-12-16 | 7.39 | $7.58 | 505135 |
| 2024-12-13 | 7.34 | $7.34 | 625500 |
| 2024-12-12 | 7.30 | $6.66 | 263747 |
| 2024-12-11 | 7.30 | $6.84 | 297582 |
| 2024-12-10 | 7.32 | $6.85 | 402748 |
| 2024-12-09 | 7.32 | $6.84 | 605455 |
| 2024-12-06 | 7.30 | $7.29 | 524607 |
| 2024-12-05 | 7.27 | $7.35 | 650022 |
| 2024-12-04 | 7.17 | $7.73 | 346928 |
| 2024-12-03 | 7.03 | $7.68 | 640947 |
| 2024-12-02 | 6.89 | $7.70 | 831200 |
| 2024-11-29 | 6.76 | $8.16 | 490012 |
| 2024-11-27 | 6.61 | $7.98 | 496000 |
| 2024-11-26 | 6.47 | $8.00 | 825504 |
| 2024-11-25 | 6.33 | $7.85 | 830002 |
| 2024-11-22 | 6.21 | $7.61 | 471100 |
| 2024-11-21 | 6.08 | $7.22 | 682889 |
| 2024-11-20 | 5.98 | $7.10 | 571870 |
| 2024-11-19 | 5.88 | $7.13 | 892573 |
| 2024-11-18 | 5.80 | $6.91 | 519610 |
| 2024-11-15 | 5.72 | $6.53 | 411248 |
| 2024-11-14 | 5.65 | $6.57 | 251500 |
| 2024-11-13 | 5.57 | $6.75 | 377337 |
| 2024-11-12 | 5.47 | $7.14 | 846939 |
| 2024-11-11 | 5.36 | $6.83 | 742038 |
| 2024-11-08 | 5.26 | $6.50 | 708610 |
| 2024-11-07 | 5.17 | $6.62 | 1.2M |
| 2024-11-06 | 5.08 | $5.41 | 337100 |
| 2024-11-05 | 5.06 | $4.94 | 195600 |
| 2024-11-04 | 5.05 | $4.85 | 320100 |
| 2024-11-01 | 5.04 | $5.05 | 246000 |
| 2024-10-31 | 5.01 | $5.12 | 344500 |
| 2024-10-30 | 4.98 | $5.24 | 172947 |
| 2024-10-29 | 4.95 | $5.25 | 181200 |
| 2024-10-28 | 4.94 | $5.39 | 337543 |
| 2024-10-25 | 4.90 | $5.05 | 216200 |
| 2024-10-24 | 4.90 | $5.12 | 160767 |
| 2024-10-23 | 4.88 | $5.15 | 356700 |
| 2024-10-22 | 4.85 | $5.55 | 566888 |
| 2024-10-21 | 4.80 | $5.36 | 502071 |
| 2024-10-18 | 4.75 | $5.19 | 667604 |
| 2024-10-17 | 4.71 | $4.82 | 129020 |
| 2024-10-16 | 4.69 | $4.87 | 112100 |
| 2024-10-15 | 4.66 | $4.88 | 141615 |
| 2024-10-14 | 4.64 | $4.92 | 445500 |
| 2024-10-11 | 4.61 | $4.70 | 181012 |
| 2024-10-10 | 4.59 | $4.83 | 140733 |
| 2024-10-09 | 4.56 | $4.96 | 432600 |
| 2024-10-08 | 4.52 | $4.75 | 370549 |
| 2024-10-07 | 4.49 | $4.57 | 260000 |
| 2024-10-04 | 4.47 | $4.47 | 145914 |
| 2024-10-03 | 4.45 | $4.52 | 226308 |
| 2024-10-02 | 4.44 | $4.69 | 194327 |
| 2024-10-01 | 4.42 | $4.94 | 545143 |
| 2024-09-30 | 4.41 | $4.73 | 324109 |
| 2024-09-27 | 4.41 | $4.88 | 319058 |
| 2024-09-26 | 4.40 | $4.76 | 544635 |
| 2024-09-25 | 4.39 | $4.57 | 190400 |
| 2024-09-24 | 4.39 | $4.50 | 120146 |
| 2024-09-23 | 4.40 | $4.46 | 129312 |
| 2024-09-20 | 4.41 | $4.38 | 182329 |
| 2024-09-19 | 4.41 | $4.32 | 91885 |
| 2024-09-18 | 4.42 | $4.36 | 100113 |
| 2024-09-17 | 4.44 | $4.46 | 131373 |
| 2024-09-16 | 4.44 | $4.30 | 169900 |
| 2024-09-13 | 4.44 | $4.33 | 106906 |
| 2024-09-12 | 4.44 | $4.26 | 186000 |
| 2024-09-11 | 4.45 | $4.18 | 279202 |
| 2024-09-10 | 4.48 | $4.06 | 297943 |
| 2024-09-09 | 4.51 | $4.27 | 231306 |
| 2024-09-06 | 4.52 | $4.07 | 201617 |
| 2024-09-05 | 4.51 | $4.22 | 250324 |
| 2024-09-04 | 4.49 | $4.34 | 252919 |
| 2024-09-03 | 4.45 | $4.73 | 327470 |
| 2024-08-30 | 4.37 | $4.77 | 121518 |
| 2024-08-29 | 4.30 | $4.61 | 312618 |
| 2024-08-28 | 4.26 | $4.54 | 250616 |
| 2024-08-27 | 4.22 | $4.63 | 175243 |
| 2024-08-26 | 4.18 | $4.75 | 274367 |
| 2024-08-23 | 4.13 | $4.53 | 145914 |
| 2024-08-22 | 4.11 | $4.43 | 85400 |
| 2024-08-21 | 4.09 | $4.54 | 134955 |
| 2024-08-20 | 4.06 | $4.69 | 313100 |
| 2024-08-19 | 4.03 | $4.45 | 358800 |
| 2024-08-16 | 4.00 | $4.47 | 195700 |
| 2024-08-15 | 3.97 | $4.34 | 205200 |
| 2024-08-14 | 3.96 | $4.46 | 251132 |
| 2024-08-13 | 3.94 | $4.70 | 423850 |
| 2024-08-12 | 3.90 | $4.61 | 679300 |
| 2024-08-09 | 3.86 | $4.52 | 934111 |
| 2024-08-08 | 3.82 | $3.93 | 333500 |
| 2024-08-07 | 3.80 | $3.84 | 500700 |
| 2024-08-06 | 3.78 | $3.39 | 182805 |
| 2024-08-05 | 3.79 | $3.13 | 230063 |
| 2024-08-02 | 3.81 | $3.51 | 120742 |
| 2024-08-01 | 3.80 | $3.67 | 141000 |
| 2024-07-31 | 3.80 | $3.86 | 127200 |
| 2024-07-30 | 3.78 | $3.68 | 208400 |
| 2024-07-29 | 3.77 | $3.84 | 187113 |
| 2024-07-26 | 3.75 | $4.17 | 140818 |
| 2024-07-25 | 3.71 | $3.99 | 128400 |
| 2024-07-24 | 3.68 | $3.93 | 154900 |
| 2024-07-23 | 3.65 | $4.08 | 100710 |
| 2024-07-22 | 3.62 | $3.91 | 105400 |
| 2024-07-19 | 3.59 | $3.82 | 226700 |
| 2024-07-18 | 3.56 | $4.08 | 172800 |
| 2024-07-17 | 3.52 | $4.04 | 143400 |
| 2024-07-16 | 3.50 | $4.04 | 456624 |
| 2024-07-15 | 3.46 | $3.81 | 268200 |
| 2024-07-12 | 3.43 | $3.62 | 109200 |
| 2024-07-11 | 3.41 | $3.59 | 108500 |
| 2024-07-10 | 3.40 | $3.47 | 89300 |
| 2024-07-09 | 3.38 | $3.48 | 68000 |
| 2024-07-08 | 3.36 | $3.52 | 115021 |
| 2024-07-05 | 3.35 | $3.45 | 254134 |
| 2024-07-03 | 3.33 | $3.54 | 81507 |
| 2024-07-02 | 3.32 | $3.52 | 165800 |
| 2024-07-01 | 3.31 | $3.52 | 149300 |
| 2024-06-28 | 3.29 | $3.39 | 1.3M |
| 2024-06-27 | 3.29 | $3.39 | 85500 |
| 2024-06-26 | 3.29 | $3.39 | 127600 |
| 2024-06-25 | 3.29 | $3.37 | 113415 |
| 2024-06-24 | 3.29 | $3.36 | 93829 |
| 2024-06-21 | 3.27 | $3.35 | 254800 |
| 2024-06-20 | 3.27 | $3.24 | 125247 |
| 2024-06-18 | 3.27 | $3.40 | 126422 |
| 2024-06-17 | 3.26 | $3.46 | 311499 |
| 2024-06-14 | 3.23 | $3.26 | 96012 |
| 2024-06-13 | 3.21 | $3.26 | 84731 |
| 2024-06-12 | 3.19 | $3.27 | 143114 |
| 2024-06-11 | 3.18 | $3.27 | 183722 |
| 2024-06-10 | 3.17 | $3.08 | 203021 |
| 2024-06-07 | 3.16 | $3.22 | 183442 |
| 2024-06-06 | 3.16 | $3.17 | 165350 |
| 2024-06-05 | 3.15 | $3.23 | 218200 |
| 2024-06-04 | 3.12 | $3.26 | 155100 |
| 2024-06-03 | 3.09 | $3.24 | 219931 |
| 2024-05-31 | 3.07 | $3.23 | 191691 |
| 2024-05-30 | 3.05 | $3.37 | 111188 |
| 2024-05-29 | 3.02 | $3.35 | 186622 |
| 2024-05-28 | 2.98 | $3.36 | 244800 |
| 2024-05-24 | 2.95 | $3.33 | 204649 |
| 2024-05-23 | 2.92 | $3.12 | 189437 |
| 2024-05-22 | 2.89 | $3.22 | 188227 |
| 2024-05-21 | 2.87 | $3.28 | 454900 |
| 2024-05-20 | 2.86 | $3.23 | 401100 |
| 2024-05-17 | 2.85 | $2.91 | 90403 |
| 2024-05-16 | 2.85 | $2.84 | 187600 |
| 2024-05-15 | 2.86 | $2.88 | 173870 |
| 2024-05-14 | 2.86 | $2.96 | 163111 |
| 2024-05-13 | 2.86 | $3.06 | 344700 |
| 2024-05-10 | 2.86 | $3.01 | 229403 |
| 2024-05-09 | 2.87 | $3.10 | 396236 |
| 2024-05-08 | 2.87 | $3.02 | 543900 |
| 2024-05-07 | 2.88 | $2.70 | 224159 |
| 2024-05-06 | 2.91 | $2.68 | 170000 |
| 2024-05-03 | 2.90 | $2.76 | 48897 |
| 2024-05-02 | 2.89 | $2.78 | 75353 |
| 2024-05-01 | 2.87 | $2.71 | 64824 |
| 2024-04-30 | 2.86 | $2.67 | 137119 |
| 2024-04-29 | 2.85 | $2.73 | 176459 |
| 2024-04-26 | 2.84 | $2.66 | 212918 |
| 2024-04-25 | 2.83 | $2.64 | 290900 |
| 2024-04-24 | 2.82 | $2.87 | 107814 |
| 2024-04-23 | 2.80 | $3.04 | 160300 |
| 2024-04-22 | 2.77 | $2.98 | 161200 |
| 2024-04-19 | 2.75 | $2.99 | 245150 |
| 2024-04-18 | 2.72 | $2.88 | 232600 |
| 2024-04-17 | 2.70 | $2.92 | 212465 |
| 2024-04-16 | 2.68 | $2.93 | 277900 |
| 2024-04-15 | 2.65 | $3.04 | 312500 |
| 2024-04-12 | 2.63 | $3.20 | 238823 |
| 2024-04-11 | 2.59 | $3.29 | 583905 |
| 2024-04-10 | 2.56 | $3.19 | 453968 |
| 2024-04-09 | 2.53 | $3.21 | 2.9M |
| 2024-04-08 | 2.49 | $2.56 | 227208 |
| 2024-04-05 | 2.51 | $2.41 | 145500 |
| 2024-04-04 | 2.58 | $2.41 | 201700 |
| 2024-04-03 | 2.64 | $2.49 | 115900 |
| 2024-04-02 | 2.69 | $2.50 | 130900 |
| 2024-04-01 | 2.73 | $2.50 | 153009 |
| 2024-03-28 | 2.78 | $2.50 | 138734 |
| 2024-03-27 | 2.83 | $2.49 | 111000 |
| 2024-03-26 | 2.87 | $2.43 | 211828 |
| 2024-03-25 | 2.93 | $2.38 | 452000 |
| 2024-03-22 | 2.99 | $2.58 | 184714 |
| 2024-03-21 | 3.02 | $2.50 | 182300 |
| 2024-03-20 | 3.07 | $2.52 | 266297 |
| 2024-03-19 | 3.11 | $2.42 | 243313 |
| 2024-03-18 | 3.18 | $2.41 | 331300 |
| 2024-03-15 | 3.24 | $2.52 | 250008 |
| 2024-03-14 | 3.30 | $2.52 | 243900 |
| 2024-03-13 | 3.37 | $2.64 | 319129 |
| 2024-03-12 | 3.41 | $2.55 | 312000 |
| 2024-03-11 | 3.46 | $2.56 | 1.1M |
| 2024-03-08 | 3.49 | $2.90 | 1.7M |
| 2024-03-07 | 3.51 | $3.79 | 727333 |
| 2024-03-06 | 3.47 | $3.62 | 376700 |
| 2024-03-05 | 3.45 | $3.37 | 151429 |
| 2024-03-04 | 3.43 | $3.44 | 233103 |
| 2024-03-01 | 3.42 | $3.47 | 155415 |
| 2024-02-29 | 3.42 | $3.52 | 208116 |
| 2024-02-28 | 3.40 | $3.33 | 197800 |
| 2024-02-27 | 3.41 | $3.53 | 168706 |
| 2024-02-26 | 3.41 | $3.51 | 326500 |
| 2024-02-23 | 3.40 | $3.30 | 171893 |
| 2024-02-22 | 3.41 | $3.41 | 157059 |
| 2024-02-21 | 3.41 | $3.46 | 198834 |
| 2024-02-20 | 3.42 | $3.67 | 226142 |
| 2024-02-16 | 3.42 | $3.73 | 232920 |
| 2024-02-15 | 3.42 | $3.73 | 285045 |
| 2024-02-14 | 3.42 | $3.79 | 312685 |
| 2024-02-13 | 3.42 | $3.48 | 231600 |
| 2024-02-12 | 3.43 | $3.53 | 433015 |
| 2024-02-09 | 3.48 | $3.24 | 219497 |
| 2024-02-08 | 3.54 | $3.24 | 180630 |
| 2024-02-07 | 3.60 | $3.04 | 174200 |
| 2024-02-06 | 3.68 | $3.13 | 191031 |
| 2024-02-05 | 3.75 | $3.10 | 279443 |
| 2024-02-02 | 3.82 | $3.28 | 183629 |
| 2024-02-01 | 3.87 | $3.38 | 263700 |
| 2024-01-31 | 3.93 | $3.21 | 265400 |
| 2024-01-30 | 4.00 | $3.37 | 220302 |
| 2024-01-29 | 4.09 | $3.50 | 374900 |
| 2024-01-26 | 4.17 | $3.42 | 120800 |
| 2024-01-25 | 4.26 | $3.55 | 148500 |
| 2024-01-24 | 4.33 | $3.44 | 228900 |
| 2024-01-23 | 4.39 | $3.65 | 150100 |
| 2024-01-22 | 4.43 | $3.68 | 380995 |
| 2024-01-19 | 4.46 | $3.62 | 516327 |
| 2024-01-18 | 4.50 | $3.82 | 297031 |
| 2024-01-17 | 4.52 | $3.65 | 370000 |
| 2024-01-16 | 4.56 | $3.76 | 718100 |
| 2024-01-12 | 4.60 | $4.52 | 168929 |
| 2024-01-11 | 4.59 | $4.37 | 278141 |
| 2024-01-10 | 4.59 | $4.49 | 302600 |
| 2024-01-09 | 4.58 | $4.57 | 171264 |
| 2024-01-08 | 4.54 | $4.71 | 449495 |
| 2024-01-05 | 4.50 | $4.31 | 407723 |
| 2024-01-04 | 4.48 | $4.30 | 468741 |
| 2024-01-03 | 4.46 | $4.60 | 258128 |
| 2024-01-02 | 4.43 | $4.72 | 817300 |
| 2023-12-29 | 4.37 | $5.12 | 449014 |
| 2023-12-28 | 4.30 | $5.11 | 405134 |
| 2023-12-27 | 4.22 | $5.17 | 607122 |
| 2023-12-26 | 4.15 | $4.97 | 1.6M |
| 2023-12-22 | 4.10 | $4.65 | 340039 |
| 2023-12-21 | 4.04 | $4.36 | 236500 |
| 2023-12-20 | 4.00 | $4.39 | 284382 |
| 2023-12-19 | 3.97 | $4.44 | 353000 |
| 2023-12-18 | 3.93 | $4.23 | 689300 |
| 2023-12-15 | 3.88 | $4.47 | 457726 |
| 2023-12-14 | 3.81 | $4.42 | 436303 |
| 2023-12-13 | 3.73 | $4.34 | 445000 |
| 2023-12-12 | 3.64 | $4.40 | 614128 |
| 2023-12-11 | 3.54 | $4.29 | 1.0M |
| 2023-12-08 | 3.45 | $3.89 | 261145 |
| 2023-12-07 | 3.38 | $3.85 | 148542 |
| 2023-12-06 | 3.31 | $3.87 | 323000 |
| 2023-12-05 | 3.24 | $3.91 | 289474 |
| 2023-12-04 | 3.16 | $3.94 | 701500 |
| 2023-12-01 | 3.08 | $3.67 | 312800 |
| 2023-11-30 | 3.01 | $3.54 | 277900 |
| 2023-11-29 | 2.95 | $3.68 | 251509 |
| 2023-11-28 | 2.87 | $3.72 | 300820 |
| 2023-11-27 | 2.80 | $3.85 | 411380 |
| 2023-11-24 | 2.72 | $3.61 | 323600 |
| 2023-11-22 | 2.65 | $3.54 | 574551 |
| 2023-11-21 | 2.59 | $3.74 | 455800 |
| 2023-11-20 | 2.51 | $3.60 | 1.2M |
| 2023-11-17 | 2.45 | $3.24 | 368146 |
| 2023-11-16 | 2.41 | $3.06 | 432960 |
| 2023-11-15 | 2.37 | $2.79 | 264700 |
| 2023-11-14 | 2.33 | $2.60 | 211626 |
| 2023-11-13 | 2.31 | $2.45 | 234059 |
| 2023-11-10 | 2.30 | $2.47 | 152800 |
| 2023-11-09 | 2.29 | $2.38 | 90753 |
| 2023-11-08 | 2.28 | $2.46 | 24127 |
| 2023-11-07 | 2.28 | $2.46 | 50300 |
| 2023-11-06 | 2.27 | $2.40 | 79600 |
| 2023-11-03 | 2.28 | $2.33 | 107310 |
| 2023-11-02 | 2.28 | $2.29 | 31100 |
| 2023-11-01 | 2.28 | $2.26 | 31132 |
| 2023-10-31 | 2.29 | $2.23 | 44300 |
| 2023-10-30 | 2.30 | $2.25 | 57820 |
| 2023-10-27 | 2.31 | $2.24 | 42813 |
| 2023-10-26 | 2.33 | $2.25 | 38000 |
| 2023-10-25 | 2.34 | $2.22 | 116600 |
| 2023-10-24 | 2.36 | $2.31 | 31342 |
| 2023-10-23 | 2.37 | $2.34 | 71820 |
| 2023-10-20 | 2.38 | $2.34 | 58442 |
| 2023-10-19 | 2.39 | $2.25 | 95900 |
| 2023-10-18 | 2.40 | $2.09 | 69734 |
| 2023-10-17 | 2.43 | $2.23 | 36818 |
| 2023-10-16 | 2.45 | $2.24 | 99642 |
| 2023-10-13 | 2.46 | $2.21 | 122418 |
| 2023-10-12 | 2.47 | $2.23 | 70100 |
| 2023-10-11 | 2.47 | $2.33 | 108239 |
| 2023-10-10 | 2.49 | $2.40 | 123832 |
| 2023-10-09 | 2.50 | $2.53 | 148403 |
| 2023-10-06 | 2.51 | $2.33 | 67535 |
| 2023-10-05 | 2.53 | $2.38 | 83500 |
| 2023-10-04 | 2.54 | $2.32 | 87041 |
| 2023-10-03 | 2.56 | $2.46 | 104900 |
| 2023-10-02 | 2.56 | $2.54 | 76328 |
| 2023-09-29 | 2.57 | $2.52 | 35728 |
| 2023-09-28 | 2.57 | $2.54 | 81500 |
| 2023-09-27 | 2.57 | $2.56 | 59907 |
| 2023-09-26 | 2.58 | $2.52 | 80700 |
| 2023-09-25 | 2.58 | $2.56 | 72400 |
| 2023-09-22 | 2.58 | $2.53 | 119839 |
| 2023-09-21 | 2.58 | $2.56 | 109528 |
| 2023-09-20 | 2.58 | $2.61 | 176900 |
| 2023-09-19 | 2.57 | $2.62 | 317589 |
| 2023-09-18 | 2.56 | $2.49 | 410543 |
| 2023-09-15 | 2.56 | $2.28 | 300804 |
| 2023-09-14 | 2.56 | $2.40 | 137744 |
| 2023-09-13 | 2.57 | $2.61 | 81903 |
| 2023-09-12 | 2.57 | $2.70 | 71339 |
| 2023-09-11 | 2.56 | $2.70 | 267396 |
| 2023-09-08 | 2.55 | $2.65 | 86705 |
| 2023-09-07 | 2.53 | $2.65 | 125719 |
| 2023-09-06 | 2.51 | $2.66 | 175100 |
| 2023-09-05 | 2.48 | $2.57 | 178401 |
| 2023-09-01 | 2.46 | $2.59 | 43000 |
| 2023-08-31 | 2.44 | $2.58 | 72200 |
| 2023-08-30 | 2.42 | $2.63 | 67400 |
| 2023-08-29 | 2.39 | $2.65 | 95615 |
| 2023-08-28 | 2.36 | $2.61 | 302000 |
| 2023-08-25 | 2.33 | $2.52 | 84710 |
| 2023-08-24 | 2.31 | $2.50 | 121727 |
| 2023-08-23 | 2.29 | $2.48 | 63023 |
| 2023-08-22 | 2.27 | $2.45 | 94202 |
| 2023-08-21 | 2.24 | $2.43 | 77411 |
| 2023-08-18 | 2.22 | $2.46 | 52455 |
| 2023-08-17 | 2.20 | $2.42 | 83529 |
| 2023-08-16 | 2.18 | $2.52 | 74054 |
| 2023-08-15 | 2.15 | $2.59 | 199527 |
| 2023-08-14 | 2.12 | $2.56 | 413300 |
| 2023-08-11 | 2.09 | $2.40 | 138130 |
| 2023-08-10 | 2.07 | $2.31 | 90800 |
| 2023-08-09 | 2.05 | $2.24 | 62800 |
| 2023-08-08 | 2.04 | $2.18 | 60738 |
| 2023-08-07 | 2.03 | $2.15 | 29600 |
| 2023-08-04 | 2.02 | $2.13 | 75900 |
| 2023-08-03 | 2.02 | $2.17 | 66540 |
| 2023-08-02 | 2.01 | $2.05 | 29826 |
| 2023-08-01 | 2.01 | $2.04 | 38700 |
| 2023-07-31 | 2.01 | $2.08 | 30200 |
| 2023-07-28 | 2.01 | $2.09 | 54672 |
| 2023-07-27 | 2.01 | $2.02 | 22800 |
| 2023-07-26 | 2.01 | $2.01 | 18428 |
| 2023-07-25 | 2.02 | $2.01 | 42834 |
| 2023-07-24 | 2.02 | $2.01 | 71019 |
| 2023-07-21 | 2.03 | $2.00 | 20400 |
| 2023-07-20 | 2.03 | $1.98 | 66400 |
| 2023-07-19 | 2.04 | $1.99 | 41500 |
| 2023-07-18 | 2.05 | $2.00 | 33423 |
| 2023-07-17 | 2.05 | $1.94 | 75420 |
| 2023-07-14 | 2.07 | $1.97 | 29600 |
| 2023-07-13 | 2.08 | $1.99 | 62712 |
| 2023-07-12 | 2.10 | $1.99 | 30738 |
| 2023-07-11 | 2.11 | $1.99 | 16300 |
| 2023-07-10 | 2.13 | $2.01 | 37300 |
| 2023-07-07 | 2.13 | $1.99 | 24500 |
| 2023-07-06 | 2.14 | $1.99 | 33375 |
| 2023-07-05 | 2.15 | $2.07 | 32700 |
| 2023-07-03 | 2.15 | $2.12 | 21500 |
| 2023-06-30 | 2.15 | $2.04 | 47700 |
| 2023-06-29 | 2.15 | $2.05 | 34300 |
| 2023-06-28 | 2.15 | $2.07 | 26300 |
| 2023-06-27 | 2.15 | $2.15 | 72800 |
| 2023-06-26 | 2.15 | $2.13 | 39500 |
| 2023-06-23 | 2.15 | $2.18 | 244325 |
| 2023-06-22 | 2.16 | $2.02 | 57300 |
| 2023-06-21 | 2.16 | $2.06 | 48726 |
| 2023-06-20 | 2.17 | $2.14 | 31727 |
| 2023-06-16 | 2.17 | $2.15 | 49209 |
| 2023-06-15 | 2.18 | $2.25 | 59900 |
| 2023-06-14 | 2.17 | $2.25 | 50243 |
| 2023-06-13 | 2.16 | $2.29 | 40717 |
| 2023-06-12 | 2.15 | $2.25 | 44700 |
| 2023-06-09 | 2.15 | $2.29 | 91442 |
| 2023-06-08 | 2.13 | $2.19 | 34721 |
| 2023-06-07 | 2.13 | $2.19 | 61300 |
| 2023-06-06 | 2.12 | $2.10 | 183006 |
| 2023-06-05 | 2.11 | $2.04 | 83163 |
| 2023-06-02 | 2.11 | $2.09 | 48249 |
| 2023-06-01 | 2.11 | $2.08 | 49045 |
| 2023-05-31 | 2.10 | $2.04 | 125300 |
| 2023-05-30 | 2.09 | $2.04 | 114307 |
| 2023-05-26 | 2.08 | $2.20 | 13300 |
| 2023-05-25 | 2.07 | $2.20 | 30748 |
| 2023-05-24 | 2.05 | $2.24 | 33200 |
| 2023-05-23 | 2.04 | $2.14 | 29400 |
| 2023-05-22 | 2.03 | $2.20 | 56200 |
| 2023-05-19 | 2.01 | $2.21 | 35200 |
| 2023-05-18 | 2.00 | $2.27 | 71308 |
| 2023-05-17 | 1.99 | $2.14 | 59002 |
| 2023-05-16 | 1.98 | $2.07 | 40200 |
| 2023-05-15 | 1.98 | $2.07 | 46928 |
| 2023-05-12 | 1.98 | $2.12 | 272819 |
| 2023-05-11 | 1.97 | $2.05 | 72900 |
| 2023-05-10 | 1.97 | $2.02 | 14434 |
| 2023-05-09 | 1.97 | $2.01 | 9000 |
| 2023-05-08 | 1.98 | $2.03 | 19804 |
| 2023-05-05 | 1.98 | $2.06 | 56044 |
| 2023-05-04 | 1.98 | $1.92 | 141800 |
| 2023-05-03 | 1.98 | $1.90 | 43344 |
| 2023-05-02 | 1.99 | $1.90 | 56900 |
| 2023-05-01 | 2.00 | $1.88 | 45515 |
| 2023-04-28 | 2.01 | $1.90 | 21700 |
| 2023-04-27 | 2.02 | $1.92 | 25800 |
| 2023-04-26 | 2.02 | $1.92 | 22200 |
| 2023-04-25 | 2.02 | $1.91 | 15600 |
| 2023-04-24 | 2.03 | $1.92 | 18300 |
| 2023-04-21 | 2.03 | $1.98 | 67700 |
| 2023-04-20 | 2.02 | $2.02 | 13340 |
| 2023-04-19 | 2.01 | $2.00 | 10618 |
| 2023-04-18 | 2.00 | $2.03 | 18600 |
| 2023-04-17 | 1.99 | $2.05 | 27300 |
| 2023-04-14 | 1.98 | $2.07 | 80822 |
| 2023-04-13 | 1.97 | $2.00 | 31612 |
| 2023-04-12 | 1.96 | $2.06 | 12437 |
| 2023-04-11 | 1.94 | $2.15 | 37526 |
| 2023-04-10 | 1.92 | $1.99 | 46544 |
| 2023-04-06 | 1.92 | $2.06 | 10000 |
| 2023-04-05 | 1.91 | $2.02 | 26200 |
| 2023-04-04 | 1.91 | $2.02 | 147900 |
| 2023-04-03 | 1.91 | $2.13 | 55900 |
| 2023-03-31 | 1.91 | $2.05 | 24024 |
| 2023-03-30 | 1.91 | $2.06 | 18300 |
| 2023-03-29 | 1.91 | $1.99 | 11125 |
| 2023-03-28 | 1.92 | $1.97 | 26419 |
| 2023-03-27 | 1.92 | $1.97 | 23152 |
| 2023-03-24 | 1.93 | $1.93 | 94949 |
| 2023-03-23 | 1.95 | $1.89 | 76900 |
| 2023-03-22 | 1.97 | $1.74 | 35939 |
| 2023-03-21 | 1.99 | $1.76 | 30700 |
| 2023-03-20 | 2.01 | $1.83 | 65900 |
| 2023-03-17 | 2.03 | $1.85 | 225600 |
| 2023-03-16 | 2.05 | $1.89 | 58608 |
| 2023-03-15 | 2.06 | $1.76 | 41520 |
| 2023-03-14 | 2.09 | $1.76 | 44500 |
| 2023-03-13 | 2.11 | $1.76 | 65529 |
| 2023-03-10 | 2.14 | $1.87 | 107300 |
| 2023-03-09 | 2.16 | $1.95 | 49900 |
| 2023-03-08 | 2.17 | $2.03 | 63700 |
| 2023-03-07 | 2.19 | $2.03 | 34600 |
| 2023-03-06 | 2.21 | $2.07 | 128800 |
| 2023-03-03 | 2.23 | $2.11 | 37853 |
| 2023-03-02 | 2.24 | $2.08 | 39014 |
| 2023-03-01 | 2.25 | $2.09 | 68638 |
| 2023-02-28 | 2.26 | $2.11 | 196400 |
| 2023-02-27 | 2.27 | $2.18 | 82200 |
| 2023-02-24 | 2.27 | $2.24 | 47500 |
| 2023-02-23 | 2.28 | $2.22 | 30800 |
| 2023-02-22 | 2.28 | $2.18 | 81103 |
| 2023-02-21 | 2.28 | $2.15 | 40100 |
| 2023-02-17 | 2.28 | $2.30 | 53100 |
| 2023-02-16 | 2.27 | $2.14 | 80200 |
| 2023-02-15 | 2.27 | $2.24 | 35900 |
| 2023-02-14 | 2.26 | $2.26 | 18734 |
| 2023-02-13 | 2.25 | $2.24 | 24206 |
| 2023-02-10 | 2.25 | $2.25 | 43200 |
| 2023-02-09 | 2.24 | $2.23 | 70100 |
| 2023-02-08 | 2.24 | $2.33 | 59034 |
| 2023-02-07 | 2.23 | $2.43 | 36000 |
| 2023-02-06 | 2.21 | $2.41 | 47548 |
| 2023-02-03 | 2.19 | $2.36 | 53700 |
| 2023-02-02 | 2.18 | $2.33 | 131349 |
| 2023-02-01 | 2.16 | $2.29 | 60909 |
| 2023-01-31 | 2.15 | $2.30 | 56800 |
| 2023-01-30 | 2.14 | $2.28 | 41508 |
| 2023-01-27 | 2.13 | $2.29 | 40100 |
| 2023-01-26 | 2.11 | $2.30 | 38400 |
| 2023-01-25 | 2.10 | $2.27 | 94306 |
| 2023-01-24 | 2.09 | $2.15 | 18633 |
| 2023-01-23 | 2.09 | $2.17 | 23734 |
| 2023-01-20 | 2.09 | $2.14 | 40822 |
| 2023-01-19 | 2.08 | $2.10 | 22800 |
| 2023-01-18 | 2.08 | $2.05 | 43600 |
| 2023-01-17 | 2.08 | $2.16 | 46800 |
| 2023-01-13 | 2.09 | $2.14 | 30200 |
| 2023-01-12 | 2.09 | $2.15 | 32400 |
| 2023-01-11 | 2.10 | $2.09 | 41500 |
| 2023-01-10 | 2.12 | $2.14 | 45000 |
| 2023-01-09 | 2.13 | $2.07 | 28700 |
| 2023-01-06 | 2.15 | $2.09 | 86385 |
| 2023-01-05 | 2.17 | $2.04 | 9242 |
| 2023-01-04 | 2.19 | $2.03 | 21206 |
| 2023-01-03 | 2.21 | $2.02 | 91300 |
| 2022-12-30 | 2.23 | $2.05 | 112700 |
| 2022-12-29 | 2.26 | $2.06 | 87100 |
| 2022-12-28 | 2.28 | $2.04 | 43800 |
| 2022-12-27 | 2.30 | $2.04 | 85835 |
| 2022-12-23 | 2.32 | $2.13 | 57941 |
| 2022-12-22 | 2.34 | $2.13 | 33800 |
| 2022-12-21 | 2.35 | $2.13 | 100800 |
| 2022-12-20 | 2.37 | $2.03 | 64300 |
| 2022-12-19 | 2.39 | $1.91 | 169500 |
| 2022-12-16 | 2.41 | $2.11 | 123927 |
| 2022-12-15 | 2.43 | $2.30 | 47409 |
| 2022-12-14 | 2.43 | $2.32 | 30721 |
| 2022-12-13 | 2.43 | $2.35 | 31416 |
| 2022-12-12 | 2.42 | $2.32 | 56100 |
| 2022-12-09 | 2.41 | $2.44 | 77400 |
| 2022-12-08 | 2.39 | $2.50 | 80100 |
| 2022-12-07 | 2.36 | $2.38 | 39100 |
| 2022-12-06 | 2.35 | $2.44 | 125221 |
| 2022-12-05 | 2.34 | $2.43 | 73332 |
| 2022-12-02 | 2.32 | $2.55 | 92823 |
| 2022-12-01 | 2.31 | $2.50 | 120924 |
| 2022-11-30 | 2.29 | $2.49 | 110200 |
| 2022-11-29 | 2.29 | $2.47 | 125744 |
| 2022-11-28 | 2.28 | $2.48 | 131100 |
| 2022-11-25 | 2.27 | $2.42 | 31649 |
| 2022-11-23 | 2.25 | $2.49 | 74721 |
| 2022-11-22 | 2.24 | $2.48 | 65086 |
| 2022-11-21 | 2.24 | $2.37 | 87200 |
| 2022-11-18 | 2.23 | $2.41 | 77548 |
| 2022-11-17 | 2.22 | $2.37 | 129900 |
| 2022-11-16 | 2.22 | $2.35 | 107300 |
| 2022-11-15 | 2.20 | $2.30 | 158243 |
| 2022-11-14 | 2.19 | $2.25 | 164900 |
| 2022-11-11 | 2.18 | $2.10 | 87018 |
| 2022-11-10 | 2.18 | $2.04 | 96200 |
| 2022-11-09 | 2.18 | $1.93 | 127600 |
| 2022-11-08 | 2.19 | $2.14 | 23004 |
| 2022-11-07 | 2.19 | $2.15 | 39828 |
| 2022-11-04 | 2.19 | $2.20 | 32600 |
| 2022-11-03 | 2.19 | $2.23 | 61212 |
| 2022-11-02 | 2.20 | $2.22 | 51100 |
| 2022-11-01 | 2.21 | $2.31 | 48411 |
| 2022-10-31 | 2.21 | $2.27 | 91617 |
| 2022-10-28 | 2.22 | $2.28 | 74100 |
| 2022-10-27 | 2.22 | $2.15 | 120025 |
| 2022-10-26 | 2.21 | $2.34 | 113043 |
| 2022-10-25 | 2.21 | $2.30 | 57212 |
| 2022-10-24 | 2.20 | $2.23 | 84218 |
| 2022-10-21 | 2.20 | $2.31 | 128800 |
| 2022-10-20 | 2.20 | $2.29 | 174335 |
| 2022-10-19 | 2.20 | $2.00 | 57844 |
| 2022-10-18 | 2.23 | $2.03 | 82202 |
| 2022-10-17 | 2.25 | $2.12 | 122900 |
| 2022-10-14 | 2.27 | $2.00 | 94700 |
| 2022-10-13 | 2.30 | $2.13 | 104200 |
| 2022-10-12 | 2.32 | $2.07 | 109440 |
| 2022-10-11 | 2.34 | $2.16 | 71137 |
| 2022-10-10 | 2.36 | $2.17 | 42000 |
| 2022-10-07 | 2.38 | $2.21 | 83210 |
| 2022-10-06 | 2.41 | $2.34 | 47300 |
| 2022-10-05 | 2.42 | $2.42 | 80700 |
| 2022-10-04 | 2.43 | $2.47 | 104406 |
| 2022-10-03 | 2.44 | $2.29 | 85009 |
| 2022-09-30 | 2.46 | $2.30 | 164100 |
| 2022-09-29 | 2.49 | $2.05 | 211231 |
| 2022-09-28 | 2.52 | $2.27 | 138900 |
| 2022-09-27 | 2.54 | $2.11 | 248800 |
| 2022-09-26 | 2.56 | $2.29 | 89832 |
| 2022-09-23 | 2.58 | $2.31 | 144239 |
| 2022-09-22 | 2.59 | $2.35 | 93453 |
| 2022-09-21 | 2.61 | $2.46 | 58929 |
| 2022-09-20 | 2.60 | $2.46 | 74140 |
| 2022-09-19 | 2.60 | $2.48 | 43928 |
| 2022-09-16 | 2.60 | $2.60 | 314343 |
| 2022-09-15 | 2.60 | $2.53 | 85115 |
| 2022-09-14 | 2.60 | $2.50 | 69600 |
| 2022-09-13 | 2.61 | $2.53 | 298200 |
| 2022-09-12 | 2.61 | $2.71 | 48032 |
| 2022-09-09 | 2.63 | $2.64 | 95803 |
| 2022-09-08 | 2.64 | $2.62 | 134032 |
| 2022-09-07 | 2.67 | $2.62 | 330901 |
| 2022-09-06 | 2.72 | $2.67 | 98500 |
| 2022-09-02 | 2.77 | $2.79 | 136402 |
| 2022-09-01 | 2.81 | $2.75 | 114505 |
| 2022-08-31 | 2.83 | $2.71 | 78800 |
| 2022-08-30 | 2.86 | $2.65 | 150300 |
| 2022-08-29 | 2.89 | $2.62 | 173200 |
| 2022-08-26 | 2.92 | $2.53 | 171714 |
| 2022-08-25 | 2.95 | $2.64 | 89327 |
| 2022-08-24 | 2.97 | $2.60 | 143813 |
| 2022-08-23 | 3.00 | $2.44 | 144034 |
| 2022-08-22 | 3.02 | $2.44 | 308942 |
| 2022-08-19 | 3.05 | $2.44 | 189339 |
| 2022-08-18 | 3.07 | $2.55 | 87000 |
| 2022-08-17 | 3.11 | $2.59 | 202500 |
| 2022-08-16 | 3.14 | $2.57 | 203091 |
| 2022-08-15 | 3.17 | $2.71 | 257805 |
| 2022-08-12 | 3.19 | $2.94 | 181836 |
| 2022-08-11 | 3.20 | $2.98 | 211546 |
| 2022-08-10 | 3.21 | $3.11 | 340100 |
| 2022-08-09 | 3.22 | $3.67 | 149700 |
| 2022-08-08 | 3.19 | $3.67 | 159329 |
| 2022-08-05 | 3.18 | $3.50 | 96140 |
| 2022-08-04 | 3.17 | $3.28 | 65140 |
| 2022-08-03 | 3.19 | $3.34 | 210550 |
| 2022-08-02 | 3.19 | $3.22 | 88713 |
| 2022-08-01 | 3.21 | $3.20 | 45746 |
| 2022-07-29 | 3.21 | $3.06 | 79629 |
| 2022-07-28 | 3.22 | $3.14 | 87509 |
| 2022-07-27 | 3.22 | $3.05 | 131000 |
| 2022-07-26 | 3.24 | $2.90 | 98200 |
| 2022-07-25 | 3.27 | $3.00 | 83743 |
| 2022-07-22 | 3.28 | $2.96 | 150332 |
| 2022-07-21 | 3.30 | $3.23 | 170400 |
| 2022-07-20 | 3.29 | $3.23 | 105500 |
| 2022-07-19 | 3.30 | $3.25 | 115456 |
| 2022-07-18 | 3.30 | $3.12 | 112300 |
| 2022-07-15 | 3.32 | $3.15 | 118000 |
| 2022-07-14 | 3.34 | $3.12 | 46021 |
| 2022-07-13 | 3.34 | $3.23 | 72531 |
| 2022-07-12 | 3.33 | $3.23 | 51914 |
| 2022-07-11 | 3.34 | $3.29 | 67479 |
| 2022-07-08 | 3.34 | $3.48 | 86626 |
| 2022-07-07 | 3.34 | $3.57 | 143224 |
| 2022-07-06 | 3.32 | $3.43 | 206300 |
| 2022-07-05 | 3.30 | $3.48 | 108804 |
| 2022-07-01 | 3.28 | $3.28 | 127523 |
| 2022-06-30 | 3.28 | $3.29 | 139800 |
| 2022-06-29 | 3.27 | $3.12 | 240300 |
| 2022-06-28 | 3.30 | $3.40 | 148804 |
| 2022-06-27 | 3.30 | $3.47 | 179500 |
| 2022-06-24 | 3.30 | $3.28 | 1.7M |
| 2022-06-23 | 3.31 | $3.25 | 224300 |
| 2022-06-22 | 3.33 | $3.22 | 212049 |
| 2022-06-21 | 3.34 | $3.28 | 243213 |
| 2022-06-17 | 3.33 | $3.38 | 246841 |
| 2022-06-16 | 3.32 | $3.48 | 206100 |
| 2022-06-15 | 3.31 | $3.43 | 138104 |
| 2022-06-14 | 3.30 | $3.21 | 98443 |
| 2022-06-13 | 3.29 | $3.11 | 154903 |
| 2022-06-10 | 3.28 | $3.33 | 193697 |
| 2022-06-09 | 3.25 | $3.28 | 253124 |
| 2022-06-08 | 3.21 | $3.49 | 214951 |
| 2022-06-07 | 3.17 | $3.18 | 167233 |
| 2022-06-06 | 3.16 | $3.03 | 234571 |
| 2022-06-03 | 3.17 | $3.15 | 118200 |
| 2022-06-02 | 3.17 | $3.25 | 254700 |
| 2022-06-01 | 3.18 | $3.13 | 359900 |
| 2022-05-31 | 3.18 | $3.65 | 135604 |
| 2022-05-27 | 3.15 | $3.40 | 146100 |
| 2022-05-26 | 3.13 | $3.53 | 214718 |
| 2022-05-25 | 3.10 | $3.47 | 80100 |
| 2022-05-24 | 3.07 | $3.50 | 114260 |
| 2022-05-23 | 3.04 | $3.45 | 153540 |
| 2022-05-20 | 3.02 | $3.18 | 135200 |
| 2022-05-19 | 3.01 | $3.19 | 150700 |
| 2022-05-18 | 3.01 | $3.25 | 123700 |
| 2022-05-17 | 3.01 | $3.20 | 293600 |
| 2022-05-16 | 3.01 | $2.94 | 149800 |
| 2022-05-13 | 3.03 | $3.00 | 229536 |
| 2022-05-12 | 3.04 | $2.65 | 258404 |
| 2022-05-11 | 3.08 | $2.56 | 208810 |
| 2022-05-10 | 3.12 | $2.71 | 383520 |
| 2022-05-09 | 3.15 | $2.95 | 137900 |
| 2022-05-06 | 3.17 | $3.15 | 134821 |
| 2022-05-05 | 3.18 | $3.22 | 217437 |
| 2022-05-04 | 3.18 | $3.37 | 159600 |
| 2022-05-03 | 3.18 | $3.17 | 247200 |
| 2022-05-02 | 3.20 | $3.19 | 1.6M |
| 2022-04-29 | 3.22 | $2.97 | 53304 |
| 2022-04-28 | 3.24 | $2.89 | 117800 |
| 2022-04-27 | 3.27 | $2.79 | 103700 |
| 2022-04-26 | 3.31 | $2.88 | 123600 |
| 2022-04-25 | 3.35 | $3.12 | 59213 |
| 2022-04-22 | 3.39 | $2.98 | 222200 |
| 2022-04-21 | 3.44 | $3.22 | 135000 |
| 2022-04-20 | 3.47 | $3.27 | 73500 |
| 2022-04-19 | 3.51 | $3.25 | 104314 |
| 2022-04-18 | 3.55 | $3.23 | 103133 |
| 2022-04-14 | 3.60 | $3.32 | 56740 |
| 2022-04-13 | 3.63 | $3.37 | 116704 |
| 2022-04-12 | 3.64 | $3.28 | 47500 |
| 2022-04-11 | 3.64 | $3.34 | 65000 |
| 2022-04-08 | 3.64 | $3.38 | 57000 |
| 2022-04-07 | 3.64 | $3.30 | 180400 |
| 2022-04-06 | 3.63 | $3.36 | 174206 |
| 2022-04-05 | 3.62 | $3.36 | 66809 |
| 2022-04-04 | 3.62 | $3.52 | 109610 |
| 2022-04-01 | 3.59 | $3.47 | 54501 |
| 2022-03-31 | 3.58 | $3.43 | 72500 |
| 2022-03-30 | 3.57 | $3.59 | 84534 |
| 2022-03-29 | 3.56 | $3.56 | 189200 |
| 2022-03-28 | 3.56 | $3.71 | 268700 |
| 2022-03-25 | 3.56 | $3.76 | 264606 |
| 2022-03-24 | 3.57 | $4.01 | 94600 |
| 2022-03-23 | 3.58 | $3.95 | 77623 |
| 2022-03-22 | 3.59 | $4.10 | 149700 |
| 2022-03-21 | 3.59 | $3.96 | 202600 |
| 2022-03-18 | 3.60 | $4.19 | 329237 |
| 2022-03-17 | 3.61 | $3.87 | 324932 |
| 2022-03-16 | 3.64 | $3.61 | 277800 |
| 2022-03-15 | 3.68 | $3.38 | 192200 |
| 2022-03-14 | 3.72 | $3.23 | 335700 |
| 2022-03-11 | 3.77 | $3.43 | 892094 |
| 2022-03-10 | 3.83 | $3.04 | 384814 |
| 2022-03-09 | 3.90 | $3.21 | 178300 |
| 2022-03-08 | 3.97 | $3.30 | 205700 |
| 2022-03-07 | 4.03 | $3.04 | 266900 |
| 2022-03-04 | 4.12 | $3.16 | 263597 |
| 2022-03-03 | 4.19 | $3.31 | 301646 |
| 2022-03-02 | 4.27 | $3.46 | 233163 |
| 2022-03-01 | 4.34 | $3.55 | 215600 |
| 2022-02-28 | 4.40 | $3.58 | 1.2M |
| 2022-02-25 | 4.43 | $4.05 | 188100 |
| 2022-02-24 | 4.44 | $4.14 | 194600 |
| 2022-02-23 | 4.47 | $4.09 | 150839 |
| 2022-02-22 | 4.49 | $4.19 | 117300 |
| 2022-02-18 | 4.50 | $4.26 | 132345 |
| 2022-02-17 | 4.51 | $4.31 | 106400 |
| 2022-02-16 | 4.52 | $4.46 | 197479 |
| 2022-02-15 | 4.54 | $4.35 | 153516 |
| 2022-02-14 | 4.57 | $4.25 | 128114 |
| 2022-02-11 | 4.64 | $4.31 | 247000 |
| 2022-02-10 | 4.73 | $4.44 | 190100 |
| 2022-02-09 | 4.81 | $4.62 | 166540 |
| 2022-02-08 | 4.86 | $4.51 | 157803 |
| 2022-02-07 | 4.89 | $4.57 | 137923 |
| 2022-02-04 | 4.92 | $4.81 | 135000 |
| 2022-02-03 | 4.92 | $4.61 | 167100 |
| 2022-02-02 | 4.90 | $4.80 | 239039 |
| 2022-02-01 | 4.89 | $4.90 | 541815 |
| 2022-01-31 | 4.88 | $4.67 | 365800 |
| 2022-01-28 | 4.88 | $4.31 | 323316 |
| 2022-01-27 | 4.89 | $4.28 | 346149 |
| 2022-01-26 | 4.89 | $4.71 | 406011 |
| 2022-01-25 | 4.88 | $4.36 | 248600 |
| 2022-01-24 | 4.90 | $4.46 | 533504 |
| 2022-01-21 | 4.92 | $4.38 | 597200 |
| 2022-01-20 | 4.94 | $4.62 | 303403 |
| 2022-01-19 | 4.93 | $4.77 | 416920 |
| 2022-01-18 | 4.91 | $4.95 | 754344 |
| 2022-01-14 | 4.89 | $5.66 | 731400 |
| 2022-01-13 | 4.84 | $6.08 | 1.9M |
| 2022-01-12 | 4.77 | $6.05 | 2.2M |
| 2022-01-11 | 4.71 | $5.76 | 2.7M |
| 2022-01-10 | 4.67 | $5.14 | 930110 |
| 2022-01-07 | 4.66 | $5.16 | 484900 |
| 2022-01-06 | 4.65 | $4.68 | 1.2M |
| 2022-01-05 | 4.68 | $4.32 | 176625 |
| 2022-01-04 | 4.71 | $4.45 | 361800 |
| 2022-01-03 | 4.73 | $4.84 | 227185 |
| 2021-12-31 | 4.72 | $4.54 | 266064 |
| 2021-12-30 | 4.73 | $4.51 | 460244 |
| 2021-12-29 | 4.74 | $4.30 | 300043 |
| 2021-12-28 | 4.77 | $4.54 | 201944 |
| 2021-12-27 | 4.79 | $4.75 | 169400 |
| 2021-12-23 | 4.82 | $4.85 | 200503 |
| 2021-12-22 | 4.83 | $4.87 | 481541 |
| 2021-12-21 | 4.85 | $4.34 | 596382 |
| 2021-12-20 | 4.91 | $4.38 | 473634 |
| 2021-12-17 | 4.98 | $4.62 | 297133 |
| 2021-12-16 | 5.05 | $4.61 | 308110 |
| 2021-12-15 | 5.14 | $4.72 | 316803 |
| 2021-12-14 | 5.22 | $4.72 | 172810 |
| 2021-12-13 | 5.32 | $4.97 | 133622 |
| 2021-12-10 | 5.45 | $5.06 | 311395 |
| 2021-12-09 | 5.57 | $5.01 | 184100 |
| 2021-12-08 | 5.68 | $5.12 | 212100 |
| 2021-12-07 | 5.79 | $5.04 | 317900 |
| 2021-12-06 | 5.88 | $4.80 | 456217 |
| 2021-12-03 | 5.98 | $4.67 | 287909 |
| 2021-12-02 | 6.07 | $4.66 | 241020 |
| 2021-12-01 | 6.16 | $4.70 | 276737 |
| 2021-11-30 | 6.25 | $4.90 | 289100 |
| 2021-11-29 | 6.33 | $5.07 | 301700 |
| 2021-11-26 | 6.40 | $5.20 | 386722 |
| 2021-11-24 | 6.47 | $5.22 | 387300 |
| 2021-11-23 | 6.52 | $5.28 | 327100 |
| 2021-11-22 | 6.58 | $5.37 | 1.0M |
| 2021-11-19 | 6.65 | $5.76 | 622282 |
| 2021-11-18 | 6.71 | $6.13 | 373352 |
| 2021-11-17 | 6.75 | $6.30 | 460500 |
| 2021-11-16 | 6.80 | $6.45 | 890312 |
| 2021-11-15 | 6.85 | $6.69 | 1.2M |
| 2021-11-12 | 6.87 | $7.53 | 1.5M |
| 2021-11-11 | 6.86 | $7.47 | 849500 |
| 2021-11-10 | 6.85 | $7.23 | 888949 |
| 2021-11-09 | 6.86 | $7.31 | 859640 |
| 2021-11-08 | 6.86 | $6.76 | 610815 |
| 2021-11-05 | 6.90 | $6.80 | 600200 |
| 2021-11-04 | 6.93 | $6.65 | 765000 |
| 2021-11-03 | 6.97 | $6.40 | 338300 |
| 2021-11-02 | 7.02 | $6.44 | 161701 |
| 2021-11-01 | 7.08 | $6.59 | 215721 |
| 2021-10-29 | 7.12 | $6.40 | 203835 |
| 2021-10-28 | 7.18 | $6.58 | 436816 |
| 2021-10-27 | 7.25 | $6.24 | 296700 |
| 2021-10-26 | 7.33 | $6.52 | 263800 |
| 2021-10-25 | 7.40 | $6.74 | 265800 |
| 2021-10-22 | 7.46 | $6.92 | 206700 |
| 2021-10-21 | 7.52 | $7.00 | 241605 |
| 2021-10-20 | 7.59 | $7.22 | 177238 |
| 2021-10-19 | 7.65 | $7.42 | 98900 |
| 2021-10-18 | 7.69 | $7.12 | 144400 |
| 2021-10-15 | 7.72 | $7.34 | 89700 |
| 2021-10-14 | 7.73 | $7.29 | 148716 |
| 2021-10-13 | 7.77 | $7.39 | 84222 |
| 2021-10-12 | 7.81 | $7.40 | 51333 |
| 2021-10-11 | 7.86 | $7.48 | 125014 |
| 2021-10-08 | 7.93 | $7.41 | 96612 |
| 2021-10-07 | 8.03 | $7.43 | 69900 |
| 2021-10-06 | 8.17 | $7.47 | 58700 |
| 2021-10-05 | 8.29 | $7.68 | 47007 |
| 2021-10-04 | 8.41 | $7.34 | 138333 |
| 2021-10-01 | 8.52 | $7.69 | 90639 |
| 2021-09-30 | 8.59 | $7.86 | 149517 |
| 2021-09-29 | 8.64 | $7.91 | 79759 |
| 2021-09-28 | 8.67 | $7.94 | 94700 |
| 2021-09-27 | 8.66 | $7.94 | 127500 |
| 2021-09-24 | 8.62 | $8.15 | 200947 |
| 2021-09-23 | 8.56 | $8.30 | 139600 |
| 2021-09-22 | 8.48 | $8.42 | 153100 |
| 2021-09-21 | 8.38 | $8.23 | 272800 |
| 2021-09-20 | 8.27 | $7.75 | 219330 |
| 2021-09-17 | 8.20 | $7.56 | 598566 |
| 2021-09-16 | 8.13 | $8.08 | 195944 |
| 2021-09-15 | 8.05 | $8.18 | 101100 |
| 2021-09-14 | 7.98 | $8.37 | 173931 |
| 2021-09-13 | 7.92 | $8.82 | 338626 |
| 2021-09-10 | 7.82 | $9.55 | 346700 |
| 2021-09-09 | 7.72 | $10.14 | 305127 |
| 2021-09-08 | 7.64 | $9.81 | 288339 |
| 2021-09-07 | 7.56 | $10.21 | 583856 |
| 2021-09-03 | 7.46 | $9.56 | 387100 |
| 2021-09-02 | 7.41 | $8.98 | 209545 |
| 2021-09-01 | 7.40 | $8.88 | 414900 |
| 2021-08-31 | 7.40 | $8.44 | 455610 |
| 2021-08-30 | 7.48 | $7.77 | 255500 |
| 2021-08-27 | 7.54 | $7.12 | 221441 |
| 2021-08-26 | 7.68 | $7.03 | 124712 |
| 2021-08-25 | 7.83 | $6.67 | 217711 |
| 2021-08-24 | 8.01 | $6.39 | 296427 |
| 2021-08-23 | 8.21 | $6.13 | 199200 |
| 2021-08-20 | 8.45 | $6.26 | 147149 |
| 2021-08-19 | 8.64 | $6.21 | 317000 |
| 2021-08-18 | 8.84 | $6.56 | 608400 |
| 2021-08-17 | 9.03 | $6.60 | 413000 |
| 2021-08-16 | 9.20 | $7.27 | 531869 |
| 2021-08-13 | 9.34 | $6.90 | 569300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.40
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
5.76
Maximum
13.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.40 | $8.77 | 907293 |
| 2026-08-07 | 9.47 | $9.40 | 451200 |
| 2026-08-06 | 9.47 | $9.76 | 340000 |
| 2026-08-05 | 9.44 | $9.79 | 410093 |
| 2026-08-04 | 9.41 | $9.81 | 397304 |
| 2026-08-03 | 9.36 | $9.92 | 451400 |
| 2026-07-31 | 9.31 | $9.37 | 374222 |
| 2026-07-30 | 9.30 | $9.42 | 417916 |
| 2026-07-29 | 9.29 | $9.52 | 731752 |
| 2026-07-28 | 9.26 | $9.65 | 510736 |
| 2026-07-27 | 9.22 | $9.42 | 391202 |
| 2026-07-24 | 9.20 | $9.02 | 378400 |
| 2026-07-23 | 9.22 | $8.86 | 495604 |
| 2026-07-22 | 9.26 | $9.24 | 433235 |
| 2026-07-21 | 9.26 | $9.46 | 393300 |
| 2026-07-20 | 9.24 | $9.30 | 479300 |
| 2026-07-17 | 9.23 | $9.38 | 428115 |
| 2026-07-16 | 9.22 | $9.39 | 329985 |
| 2026-07-15 | 9.20 | $9.24 | 546307 |
| 2026-07-14 | 9.19 | $9.20 | 550900 |
| 2026-07-13 | 9.19 | $9.21 | 748759 |
| 2026-07-10 | 9.19 | $9.44 | 373400 |
| 2026-07-09 | 9.17 | $9.26 | 531891 |
| 2026-07-08 | 9.16 | $9.09 | 1.0M |
| 2026-07-07 | 9.16 | $9.48 | 928400 |
| 2026-07-06 | 9.13 | $10.01 | 865182 |
| 2026-07-02 | 9.04 | $9.96 | 788536 |
| 2026-07-01 | 8.94 | $10.01 | 813300 |
| 2026-06-30 | 8.83 | $9.93 | 1.4M |
| 2026-06-29 | 8.71 | $9.42 | 973440 |
| 2026-06-26 | 8.64 | $9.28 | 952000 |
| 2026-06-25 | 8.57 | $9.36 | 899434 |
| 2026-06-24 | 8.48 | $8.80 | 514303 |
| 2026-06-23 | 8.45 | $8.76 | 841177 |
| 2026-06-22 | 8.42 | $8.36 | 918931 |
| 2026-06-18 | 8.42 | $8.43 | 1.7M |
| 2026-06-17 | 8.42 | $8.34 | 1.3M |
| 2026-06-16 | 8.43 | $8.78 | 1.5M |
| 2026-06-15 | 8.40 | $8.26 | 417240 |
| 2026-06-12 | 8.41 | $8.36 | 509448 |
| 2026-06-11 | 8.42 | $8.30 | 532217 |
| 2026-06-10 | 8.43 | $8.27 | 445900 |
| 2026-06-09 | 8.44 | $8.44 | 978543 |
| 2026-06-08 | 8.44 | $7.84 | 1.1M |
| 2026-06-05 | 8.51 | $8.31 | 496323 |
| 2026-06-04 | 8.53 | $8.45 | 736583 |
| 2026-06-03 | 8.54 | $8.00 | 1.0M |
| 2026-06-02 | 8.59 | $8.36 | 535705 |
| 2026-06-01 | 8.62 | $8.38 | 596300 |
| 2026-05-29 | 8.64 | $8.49 | 486983 |
| 2026-05-28 | 8.66 | $8.34 | 390501 |
| 2026-05-27 | 8.69 | $8.46 | 549274 |
| 2026-05-26 | 8.72 | $8.30 | 483200 |
| 2026-05-22 | 8.76 | $8.15 | 810733 |
| 2026-05-21 | 8.83 | $8.25 | 1.1M |
| 2026-05-20 | 8.89 | $8.46 | 771645 |
| 2026-05-19 | 8.93 | $8.35 | 575200 |
| 2026-05-18 | 8.99 | $8.43 | 717638 |
| 2026-05-15 | 9.05 | $8.61 | 640489 |
| 2026-05-14 | 9.10 | $8.92 | 581728 |
| 2026-05-13 | 9.12 | $8.86 | 975296 |
| 2026-05-12 | 9.15 | $9.30 | 705800 |
| 2026-05-11 | 9.13 | $9.29 | 668049 |
| 2026-05-08 | 9.11 | $9.33 | 1.2M |
| 2026-05-07 | 9.09 | $9.89 | 1.4M |
| 2026-05-06 | 9.01 | $9.75 | 708600 |
| 2026-05-05 | 8.93 | $9.75 | 711500 |
| 2026-05-04 | 8.84 | $9.67 | 1.0M |
| 2026-05-01 | 8.76 | $9.51 | 964138 |
| 2026-04-30 | 8.68 | $9.51 | 897417 |
| 2026-04-29 | 8.59 | $9.19 | 1.3M |
| 2026-04-28 | 8.52 | $9.01 | 259425 |
| 2026-04-27 | 8.47 | $8.89 | 315500 |
| 2026-04-24 | 8.43 | $8.73 | 234700 |
| 2026-04-23 | 8.40 | $8.57 | 314321 |
| 2026-04-22 | 8.38 | $8.66 | 239346 |
| 2026-04-21 | 8.35 | $8.50 | 335510 |
| 2026-04-20 | 8.33 | $8.83 | 308634 |
| 2026-04-17 | 8.28 | $8.86 | 466847 |
| 2026-04-16 | 8.22 | $8.57 | 254500 |
| 2026-04-15 | 8.18 | $8.63 | 266300 |
| 2026-04-14 | 8.14 | $8.47 | 298388 |
| 2026-04-13 | 8.10 | $8.34 | 290637 |
| 2026-04-10 | 8.08 | $8.20 | 412300 |
| 2026-04-09 | 8.07 | $8.16 | 311041 |
| 2026-04-08 | 8.05 | $8.12 | 419021 |
| 2026-04-07 | 8.05 | $7.87 | 420829 |
| 2026-04-06 | 8.07 | $7.78 | 399292 |
| 2026-04-02 | 8.10 | $7.52 | 359939 |
| 2026-04-01 | 8.16 | $7.58 | 396300 |
| 2026-03-31 | 8.22 | $7.71 | 437200 |
| 2026-03-30 | 8.27 | $7.61 | 408128 |
| 2026-03-27 | 8.34 | $7.55 | 381251 |
| 2026-03-26 | 8.43 | $7.71 | 323700 |
| 2026-03-25 | 8.50 | $7.91 | 274300 |
| 2026-03-24 | 8.56 | $7.96 | 417100 |
| 2026-03-23 | 8.63 | $8.07 | 360835 |
| 2026-03-20 | 8.68 | $7.96 | 761000 |
| 2026-03-19 | 8.76 | $8.10 | 485776 |
| 2026-03-18 | 8.83 | $8.24 | 425515 |
| 2026-03-17 | 8.89 | $8.59 | 464425 |
| 2026-03-16 | 8.92 | $8.29 | 571500 |
| 2026-03-13 | 8.99 | $8.28 | 495938 |
| 2026-03-12 | 9.07 | $8.30 | 1.1M |
| 2026-03-11 | 9.15 | $8.66 | 1.4M |
| 2026-03-10 | 9.20 | $9.20 | 462809 |
| 2026-03-09 | 9.20 | $9.13 | 426536 |
| 2026-03-06 | 9.20 | $9.05 | 344944 |
| 2026-03-05 | 9.22 | $9.21 | 295648 |
| 2026-03-04 | 9.22 | $9.19 | 312042 |
| 2026-03-03 | 9.23 | $9.12 | 477445 |
| 2026-03-02 | 9.24 | $9.06 | 473553 |
| 2026-02-27 | 9.26 | $9.18 | 411337 |
| 2026-02-26 | 9.26 | $9.37 | 823600 |
| 2026-02-25 | 9.25 | $9.34 | 404816 |
| 2026-02-24 | 9.24 | $9.09 | 404113 |
| 2026-02-23 | 9.26 | $8.87 | 443900 |
| 2026-02-20 | 9.30 | $9.18 | 368318 |
| 2026-02-19 | 9.31 | $9.05 | 731631 |
| 2026-02-18 | 9.34 | $9.27 | 303633 |
| 2026-02-17 | 9.35 | $8.98 | 277304 |
| 2026-02-13 | 9.39 | $8.91 | 303391 |
| 2026-02-12 | 9.44 | $8.81 | 384494 |
| 2026-02-11 | 9.50 | $8.89 | 370200 |
| 2026-02-10 | 9.57 | $9.16 | 250200 |
| 2026-02-09 | 9.61 | $9.13 | 335925 |
| 2026-02-06 | 9.66 | $9.07 | 347698 |
| 2026-02-05 | 9.72 | $8.79 | 574000 |
| 2026-02-04 | 9.82 | $9.10 | 630600 |
| 2026-02-03 | 9.90 | $9.15 | 915200 |
| 2026-02-02 | 9.98 | $9.73 | 611400 |
| 2026-01-30 | 10.00 | $9.52 | 585700 |
| 2026-01-29 | 10.05 | $9.72 | 614700 |
| 2026-01-28 | 10.09 | $9.64 | 530706 |
| 2026-01-27 | 10.13 | $9.85 | 417727 |
| 2026-01-26 | 10.16 | $9.88 | 366700 |
| 2026-01-23 | 10.19 | $9.91 | 444700 |
| 2026-01-22 | 10.22 | $9.97 | 640449 |
| 2026-01-21 | 10.25 | $9.96 | 455100 |
| 2026-01-20 | 10.28 | $9.90 | 689500 |
| 2026-01-16 | 10.32 | $9.91 | 566023 |
| 2026-01-15 | 10.36 | $10.01 | 503861 |
| 2026-01-14 | 10.40 | $9.95 | 515029 |
| 2026-01-13 | 10.45 | $10.09 | 484500 |
| 2026-01-12 | 10.49 | $10.10 | 551728 |
| 2026-01-09 | 10.53 | $10.38 | 474306 |
| 2026-01-08 | 10.54 | $10.38 | 384467 |
| 2026-01-07 | 10.56 | $10.21 | 531500 |
| 2026-01-06 | 10.60 | $10.20 | 560162 |
| 2026-01-05 | 10.64 | $10.50 | 569363 |
| 2026-01-02 | 10.65 | $10.30 | 653550 |
| 2025-12-31 | 10.69 | $10.46 | 543002 |
| 2025-12-30 | 10.71 | $10.83 | 392962 |
| 2025-12-29 | 10.70 | $11.02 | 354533 |
| 2025-12-26 | 10.67 | $11.13 | 394642 |
| 2025-12-24 | 10.62 | $11.24 | 193335 |
| 2025-12-23 | 10.55 | $11.02 | 491239 |
| 2025-12-22 | 10.50 | $11.38 | 877432 |
| 2025-12-19 | 10.41 | $10.74 | 769320 |
| 2025-12-18 | 10.38 | $10.70 | 796613 |
| 2025-12-17 | 10.34 | $10.74 | 501430 |
| 2025-12-16 | 10.30 | $10.96 | 492647 |
| 2025-12-15 | 10.23 | $10.67 | 606798 |
| 2025-12-12 | 10.18 | $11.09 | 1.1M |
| 2025-12-11 | 10.09 | $10.98 | 596948 |
| 2025-12-10 | 9.99 | $10.74 | 635839 |
| 2025-12-09 | 9.92 | $10.62 | 712738 |
| 2025-12-08 | 9.84 | $10.16 | 365239 |
| 2025-12-05 | 9.81 | $10.11 | 357731 |
| 2025-12-04 | 9.78 | $10.29 | 505613 |
| 2025-12-03 | 9.72 | $10.15 | 443568 |
| 2025-12-02 | 9.68 | $9.65 | 345242 |
| 2025-12-01 | 9.68 | $9.78 | 369800 |
| 2025-11-28 | 9.67 | $9.90 | 265900 |
| 2025-11-26 | 9.65 | $9.76 | 632127 |
| 2025-11-25 | 9.63 | $9.61 | 377636 |
| 2025-11-24 | 9.64 | $9.25 | 296362 |
| 2025-11-21 | 9.68 | $9.23 | 697647 |
| 2025-11-20 | 9.73 | $9.18 | 545717 |
| 2025-11-19 | 9.78 | $9.46 | 690342 |
| 2025-11-18 | 9.82 | $9.38 | 621814 |
| 2025-11-17 | 9.86 | $9.32 | 936776 |
| 2025-11-14 | 9.92 | $9.83 | 925900 |
| 2025-11-13 | 9.93 | $9.67 | 516405 |
| 2025-11-12 | 9.96 | $9.84 | 592229 |
| 2025-11-11 | 9.97 | $9.84 | 488949 |
| 2025-11-10 | 9.98 | $10.06 | 605677 |
| 2025-11-07 | 9.97 | $9.94 | 582932 |
| 2025-11-06 | 9.98 | $9.45 | 728193 |
| 2025-11-05 | 10.03 | $9.94 | 635800 |
| 2025-11-04 | 10.04 | $9.67 | 751800 |
| 2025-11-03 | 10.08 | $10.05 | 867147 |
| 2025-10-31 | 10.09 | $9.75 | 892399 |
| 2025-10-30 | 10.12 | $9.62 | 1.6M |
| 2025-10-29 | 10.17 | $10.37 | 2.2M |
| 2025-10-28 | 10.15 | $9.99 | 801636 |
| 2025-10-27 | 10.17 | $10.05 | 578511 |
| 2025-10-24 | 10.18 | $10.18 | 653028 |
| 2025-10-23 | 10.18 | $9.87 | 593200 |
| 2025-10-22 | 10.22 | $9.71 | 527825 |
| 2025-10-21 | 10.27 | $9.97 | 481143 |
| 2025-10-20 | 10.30 | $9.80 | 499900 |
| 2025-10-17 | 10.35 | $9.30 | 642939 |
| 2025-10-16 | 10.47 | $9.46 | 861143 |
| 2025-10-15 | 10.57 | $9.86 | 939731 |
| 2025-10-14 | 10.65 | $10.22 | 752701 |
| 2025-10-13 | 10.69 | $9.97 | 714318 |
| 2025-10-10 | 10.77 | $9.63 | 975900 |
| 2025-10-09 | 10.89 | $10.06 | 909400 |
| 2025-10-08 | 10.97 | $10.04 | 699335 |
| 2025-10-07 | 11.07 | $10.13 | 1.0M |
| 2025-10-06 | 11.17 | $10.51 | 1.1M |
| 2025-10-03 | 11.24 | $10.84 | 743440 |
| 2025-10-02 | 11.28 | $10.73 | 1.1M |
| 2025-10-01 | 11.34 | $11.20 | 720247 |
| 2025-09-30 | 11.35 | $11.33 | 778000 |
| 2025-09-29 | 11.36 | $11.91 | 798611 |
| 2025-09-26 | 11.30 | $12.10 | 927909 |
| 2025-09-25 | 11.21 | $12.24 | 1.2M |
| 2025-09-24 | 11.11 | $11.51 | 783991 |
| 2025-09-23 | 11.06 | $11.74 | 1.2M |
| 2025-09-22 | 10.99 | $11.63 | 708100 |
| 2025-09-19 | 10.93 | $11.74 | 1.3M |
| 2025-09-18 | 10.84 | $12.09 | 1.3M |
| 2025-09-17 | 10.71 | $11.72 | 1.2M |
| 2025-09-16 | 10.60 | $11.42 | 1.2M |
| 2025-09-15 | 10.52 | $11.15 | 1.1M |
| 2025-09-12 | 10.45 | $10.99 | 975500 |
| 2025-09-11 | 10.39 | $10.46 | 574100 |
| 2025-09-10 | 10.39 | $10.19 | 757417 |
| 2025-09-09 | 10.41 | $10.44 | 545897 |
| 2025-09-08 | 10.40 | $10.47 | 712906 |
| 2025-09-05 | 10.40 | $10.46 | 559500 |
| 2025-09-04 | 10.39 | $10.45 | 737700 |
| 2025-09-03 | 10.38 | $10.11 | 1.4M |
| 2025-09-02 | 10.41 | $10.29 | 781058 |
| 2025-08-29 | 10.43 | $10.21 | 704700 |
| 2025-08-28 | 10.45 | $10.16 | 956830 |
| 2025-08-27 | 10.48 | $10.15 | 1.3M |
| 2025-08-26 | 10.51 | $10.73 | 1.4M |
| 2025-08-25 | 10.49 | $9.97 | 828100 |
| 2025-08-22 | 10.54 | $9.78 | 967900 |
| 2025-08-21 | 10.63 | $9.65 | 743500 |
| 2025-08-20 | 10.73 | $9.58 | 1.2M |
| 2025-08-19 | 10.85 | $9.89 | 2.7M |
| 2025-08-18 | 10.95 | $10.60 | 744231 |
| 2025-08-15 | 10.99 | $10.42 | 888834 |
| 2025-08-14 | 11.05 | $10.57 | 760238 |
| 2025-08-13 | 11.10 | $10.76 | 820725 |
| 2025-08-12 | 11.13 | $10.79 | 1.2M |
| 2025-08-11 | 11.17 | $10.90 | 1.4M |
| 2025-08-08 | 11.20 | $10.76 | 1.4M |
| 2025-08-07 | 11.24 | $10.35 | 1.4M |
| 2025-08-06 | 11.34 | $11.33 | 3.0M |
| 2025-08-05 | 11.34 | $9.99 | 1.7M |
| 2025-08-04 | 11.48 | $10.25 | 1.4M |
| 2025-08-01 | 11.61 | $10.40 | 1.3M |
| 2025-07-31 | 11.73 | $10.64 | 849836 |
| 2025-07-30 | 11.85 | $10.69 | 1.1M |
| 2025-07-29 | 11.97 | $10.88 | 742158 |
| 2025-07-28 | 12.09 | $10.92 | 1.0M |
| 2025-07-25 | 12.21 | $11.27 | 671048 |
| 2025-07-24 | 12.31 | $11.25 | 735294 |
| 2025-07-23 | 12.42 | $11.65 | 871026 |
| 2025-07-22 | 12.50 | $11.28 | 886281 |
| 2025-07-21 | 12.63 | $11.44 | 766230 |
| 2025-07-18 | 12.75 | $11.64 | 784625 |
| 2025-07-17 | 12.87 | $11.65 | 819356 |
| 2025-07-16 | 13.00 | $11.75 | 1.3M |
| 2025-07-15 | 13.13 | $11.49 | 1.6M |
| 2025-07-14 | 13.30 | $11.97 | 1.5M |
| 2025-07-11 | 13.45 | $12.27 | 2.0M |
| 2025-07-10 | 13.57 | $13.35 | 869047 |
| 2025-07-09 | 13.59 | $13.69 | 873124 |
| 2025-07-08 | 13.58 | $14.25 | 1.4M |
| 2025-07-07 | 13.51 | $14.23 | 1.0M |
| 2025-07-03 | 13.44 | $13.72 | 1.0M |
| 2025-07-02 | 13.41 | $13.51 | 966742 |
| 2025-07-01 | 13.39 | $13.58 | 1.2M |
| 2025-06-30 | 13.38 | $13.99 | 2.1M |
| 2025-06-27 | 13.31 | $14.61 | 1.8M |
| 2025-06-26 | 13.17 | $14.50 | 755300 |
| 2025-06-25 | 13.03 | $14.45 | 922137 |
| 2025-06-24 | 12.89 | $14.48 | 1.9M |
| 2025-06-23 | 12.72 | $13.40 | 1.4M |
| 2025-06-20 | 12.65 | $12.85 | 1.3M |
| 2025-06-18 | 12.62 | $12.58 | 1.1M |
| 2025-06-17 | 12.63 | $11.95 | 1.6M |
| 2025-06-16 | 12.70 | $12.30 | 1.0M |
| 2025-06-13 | 12.74 | $12.21 | 1.3M |
| 2025-06-12 | 12.80 | $12.56 | 2.6M |
| 2025-06-11 | 12.82 | $13.90 | 950400 |
| 2025-06-10 | 12.71 | $13.93 | 1.1M |
| 2025-06-09 | 12.58 | $13.89 | 1.5M |
| 2025-06-06 | 12.44 | $14.18 | 1.4M |
| 2025-06-05 | 12.26 | $13.55 | 1.2M |
| 2025-06-04 | 12.12 | $13.49 | 1.5M |
| 2025-06-03 | 11.98 | $13.14 | 1.1M |
| 2025-06-02 | 11.86 | $13.20 | 1.5M |
| 2025-05-30 | 11.72 | $12.67 | 1.1M |
| 2025-05-29 | 11.62 | $12.94 | 1.3M |
| 2025-05-28 | 11.48 | $13.21 | 1.7M |
| 2025-05-27 | 11.30 | $13.03 | 2.4M |
| 2025-05-23 | 11.11 | $11.98 | 878000 |
| 2025-05-22 | 11.02 | $11.73 | 795900 |
| 2025-05-21 | 10.95 | $11.33 | 1.1M |
| 2025-05-20 | 10.91 | $12.21 | 804548 |
| 2025-05-19 | 10.77 | $11.89 | 669311 |
| 2025-05-16 | 10.65 | $11.81 | 761500 |
| 2025-05-15 | 10.53 | $11.39 | 2.0M |
| 2025-05-14 | 10.44 | $12.10 | 1.0M |
| 2025-05-13 | 10.27 | $12.43 | 1.3M |
| 2025-05-12 | 10.04 | $12.16 | 1.4M |
| 2025-05-09 | 9.82 | $11.64 | 974342 |
| 2025-05-08 | 9.62 | $11.61 | 2.0M |
| 2025-05-07 | 9.41 | $10.84 | 2.0M |
| 2025-05-06 | 9.26 | $9.70 | 611400 |
| 2025-05-05 | 9.22 | $9.86 | 511615 |
| 2025-05-02 | 9.15 | $9.93 | 677593 |
| 2025-05-01 | 9.07 | $9.60 | 507200 |
| 2025-04-30 | 9.01 | $9.35 | 856447 |
| 2025-04-29 | 8.98 | $9.48 | 389300 |
| 2025-04-28 | 8.92 | $9.50 | 528700 |
| 2025-04-25 | 8.86 | $9.27 | 483406 |
| 2025-04-24 | 8.82 | $9.37 | 1.1M |
| 2025-04-23 | 8.76 | $8.86 | 1.4M |
| 2025-04-22 | 8.75 | $8.44 | 574345 |
| 2025-04-21 | 8.78 | $7.98 | 671429 |
| 2025-04-17 | 8.87 | $8.30 | 479174 |
| 2025-04-16 | 8.93 | $8.35 | 446988 |
| 2025-04-15 | 8.99 | $8.49 | 469316 |
| 2025-04-14 | 9.04 | $8.27 | 697700 |
| 2025-04-11 | 9.12 | $8.47 | 753002 |
| 2025-04-10 | 9.19 | $8.33 | 846726 |
| 2025-04-09 | 9.28 | $8.66 | 1.3M |
| 2025-04-08 | 9.35 | $7.92 | 1.2M |
| 2025-04-07 | 9.50 | $8.16 | 1.6M |
| 2025-04-04 | 9.64 | $8.27 | 1.8M |
| 2025-04-03 | 9.79 | $8.96 | 984300 |
| 2025-04-02 | 9.87 | $9.78 | 717800 |
| 2025-04-01 | 9.88 | $9.33 | 718300 |
| 2025-03-31 | 9.94 | $9.30 | 872188 |
| 2025-03-28 | 10.01 | $9.51 | 876209 |
| 2025-03-27 | 10.06 | $9.32 | 1.4M |
| 2025-03-26 | 10.14 | $9.95 | 1.5M |
| 2025-03-25 | 10.16 | $10.74 | 1.3M |
| 2025-03-24 | 10.10 | $10.93 | 2.0M |
| 2025-03-21 | 10.01 | $9.76 | 988745 |
| 2025-03-20 | 10.04 | $9.91 | 1.3M |
| 2025-03-19 | 10.05 | $9.68 | 1.3M |
| 2025-03-18 | 10.09 | $9.14 | 678694 |
| 2025-03-17 | 10.19 | $9.25 | 987800 |
| 2025-03-14 | 10.29 | $9.25 | 980783 |
| 2025-03-13 | 10.40 | $8.88 | 1.0M |
| 2025-03-12 | 10.56 | $9.35 | 1.0M |
| 2025-03-11 | 10.68 | $9.21 | 1.1M |
| 2025-03-10 | 10.84 | $9.05 | 2.0M |
| 2025-03-07 | 11.03 | $9.65 | 1.6M |
| 2025-03-06 | 11.17 | $9.69 | 2.4M |
| 2025-03-05 | 11.33 | $10.36 | 3.8M |
| 2025-03-04 | 11.43 | $9.35 | 2.2M |
| 2025-03-03 | 11.65 | $9.59 | 2.0M |
| 2025-02-28 | 11.86 | $9.86 | 2.1M |
| 2025-02-27 | 12.08 | $10.13 | 948846 |
| 2025-02-26 | 12.28 | $10.51 | 1.3M |
| 2025-02-25 | 12.47 | $10.70 | 1.9M |
| 2025-02-24 | 12.65 | $10.93 | 3.2M |
| 2025-02-21 | 12.83 | $11.29 | 1.9M |
| 2025-02-20 | 13.00 | $11.32 | 1.4M |
| 2025-02-19 | 13.17 | $11.62 | 2.2M |
| 2025-02-18 | 13.34 | $12.00 | 3.9M |
| 2025-02-14 | 13.48 | $13.11 | 1.7M |
| 2025-02-13 | 13.52 | $13.03 | 4.1M |
| 2025-02-12 | 13.57 | $14.30 | 2.8M |
| 2025-02-11 | 13.49 | $15.00 | 2.1M |
| 2025-02-10 | 13.33 | $15.42 | 6.2M |
| 2025-02-07 | 13.11 | $16.94 | 3.2M |
| 2025-02-06 | 12.71 | $16.36 | 2.6M |
| 2025-02-05 | 12.32 | $15.57 | 2.1M |
| 2025-02-04 | 11.98 | $15.00 | 2.3M |
| 2025-02-03 | 11.66 | $13.77 | 2.1M |
| 2025-01-31 | 11.44 | $13.71 | 1.7M |
| 2025-01-30 | 11.20 | $13.81 | 1.7M |
| 2025-01-29 | 10.93 | $13.85 | 2.2M |
| 2025-01-28 | 10.62 | $13.88 | 3.3M |
| 2025-01-27 | 10.28 | $12.49 | 2.5M |
| 2025-01-24 | 10.04 | $12.64 | 1.4M |
| 2025-01-23 | 9.77 | $12.04 | 1.2M |
| 2025-01-22 | 9.53 | $11.84 | 1.8M |
| 2025-01-21 | 9.29 | $11.92 | 2.4M |
| 2025-01-17 | 9.01 | $11.02 | 2.5M |
| 2025-01-16 | 8.80 | $11.26 | 3.4M |
| 2025-01-15 | 8.54 | $11.91 | 4.0M |
| 2025-01-14 | 8.19 | $10.61 | 4.1M |
| 2025-01-13 | 7.93 | $9.74 | 3.2M |
| 2025-01-10 | 7.74 | $9.29 | 5.0M |
| 2025-01-08 | 7.58 | $8.22 | 3.1M |
| 2025-01-07 | 7.51 | $7.22 | 858868 |
| 2025-01-06 | 7.54 | $7.56 | 2.5M |
| 2025-01-03 | 7.54 | $8.58 | 1.5M |
| 2025-01-02 | 7.43 | $8.08 | 1.1M |
| 2024-12-31 | 7.37 | $7.66 | 297809 |
| 2024-12-30 | 7.33 | $7.56 | 441000 |
| 2024-12-27 | 7.31 | $7.65 | 567101 |
| 2024-12-26 | 7.27 | $7.90 | 515437 |
| 2024-12-24 | 7.21 | $7.36 | 259700 |
| 2024-12-23 | 7.19 | $7.16 | 328581 |
| 2024-12-20 | 7.20 | $7.23 | 570243 |
| 2024-12-19 | 7.19 | $7.22 | 539768 |
| 2024-12-18 | 7.19 | $7.31 | 906700 |
| 2024-12-17 | 7.18 | $7.71 | 664000 |
| 2024-12-16 | 7.12 | $7.58 | 505135 |
| 2024-12-13 | 7.07 | $7.34 | 625500 |
| 2024-12-12 | 7.04 | $6.66 | 263747 |
| 2024-12-11 | 7.09 | $6.84 | 297582 |
| 2024-12-10 | 7.11 | $6.85 | 402748 |
| 2024-12-09 | 7.14 | $6.84 | 605455 |
| 2024-12-06 | 7.17 | $7.29 | 524607 |
| 2024-12-05 | 7.16 | $7.35 | 650022 |
| 2024-12-04 | 7.14 | $7.73 | 346928 |
| 2024-12-03 | 7.07 | $7.68 | 640947 |
| 2024-12-02 | 7.01 | $7.70 | 831200 |
| 2024-11-29 | 6.94 | $8.16 | 490012 |
| 2024-11-27 | 6.81 | $7.98 | 496000 |
| 2024-11-26 | 6.69 | $8.00 | 825504 |
| 2024-11-25 | 6.55 | $7.85 | 830002 |
| 2024-11-22 | 6.41 | $7.61 | 471100 |
| 2024-11-21 | 6.28 | $7.22 | 682889 |
| 2024-11-20 | 6.19 | $7.10 | 571870 |
| 2024-11-19 | 6.09 | $7.13 | 892573 |
| 2024-11-18 | 5.98 | $6.91 | 519610 |
| 2024-11-15 | 5.88 | $6.53 | 411248 |
| 2024-11-14 | 5.81 | $6.57 | 251500 |
| 2024-11-13 | 5.73 | $6.75 | 377337 |
| 2024-11-12 | 5.63 | $7.14 | 846939 |
| 2024-11-11 | 5.47 | $6.83 | 742038 |
| 2024-11-08 | 5.32 | $6.50 | 708610 |
| 2024-11-07 | 5.20 | $6.62 | 1.2M |
| 2024-11-06 | 5.05 | $5.41 | 337100 |
| 2024-11-05 | 5.01 | $4.94 | 195600 |
| 2024-11-04 | 5.02 | $4.85 | 320100 |
| 2024-11-01 | 5.04 | $5.05 | 246000 |
| 2024-10-31 | 5.04 | $5.12 | 344500 |
| 2024-10-30 | 5.03 | $5.24 | 172947 |
| 2024-10-29 | 5.01 | $5.25 | 181200 |
| 2024-10-28 | 4.98 | $5.39 | 337543 |
| 2024-10-25 | 4.94 | $5.05 | 216200 |
| 2024-10-24 | 4.93 | $5.12 | 160767 |
| 2024-10-23 | 4.91 | $5.15 | 356700 |
| 2024-10-22 | 4.88 | $5.55 | 566888 |
| 2024-10-21 | 4.81 | $5.36 | 502071 |
| 2024-10-18 | 4.75 | $5.19 | 667604 |
| 2024-10-17 | 4.71 | $4.82 | 129020 |
| 2024-10-16 | 4.70 | $4.87 | 112100 |
| 2024-10-15 | 4.68 | $4.88 | 141615 |
| 2024-10-14 | 4.66 | $4.92 | 445500 |
| 2024-10-11 | 4.63 | $4.70 | 181012 |
| 2024-10-10 | 4.62 | $4.83 | 140733 |
| 2024-10-09 | 4.60 | $4.96 | 432600 |
| 2024-10-08 | 4.56 | $4.75 | 370549 |
| 2024-10-07 | 4.54 | $4.57 | 260000 |
| 2024-10-04 | 4.54 | $4.47 | 145914 |
| 2024-10-03 | 4.54 | $4.52 | 226308 |
| 2024-10-02 | 4.55 | $4.69 | 194327 |
| 2024-10-01 | 4.53 | $4.94 | 545143 |
| 2024-09-30 | 4.49 | $4.73 | 324109 |
| 2024-09-27 | 4.46 | $4.88 | 319058 |
| 2024-09-26 | 4.42 | $4.76 | 544635 |
| 2024-09-25 | 4.38 | $4.57 | 190400 |
| 2024-09-24 | 4.36 | $4.50 | 120146 |
| 2024-09-23 | 4.35 | $4.46 | 129312 |
| 2024-09-20 | 4.34 | $4.38 | 182329 |
| 2024-09-19 | 4.33 | $4.32 | 91885 |
| 2024-09-18 | 4.33 | $4.36 | 100113 |
| 2024-09-17 | 4.33 | $4.46 | 131373 |
| 2024-09-16 | 4.32 | $4.30 | 169900 |
| 2024-09-13 | 4.32 | $4.33 | 106906 |
| 2024-09-12 | 4.32 | $4.26 | 186000 |
| 2024-09-11 | 4.32 | $4.18 | 279202 |
| 2024-09-10 | 4.34 | $4.06 | 297943 |
| 2024-09-09 | 4.37 | $4.27 | 231306 |
| 2024-09-06 | 4.38 | $4.07 | 201617 |
| 2024-09-05 | 4.41 | $4.22 | 250324 |
| 2024-09-04 | 4.43 | $4.34 | 252919 |
| 2024-09-03 | 4.44 | $4.73 | 327470 |
| 2024-08-30 | 4.41 | $4.77 | 121518 |
| 2024-08-29 | 4.37 | $4.61 | 312618 |
| 2024-08-28 | 4.35 | $4.54 | 250616 |
| 2024-08-27 | 4.33 | $4.63 | 175243 |
| 2024-08-26 | 4.30 | $4.75 | 274367 |
| 2024-08-23 | 4.25 | $4.53 | 145914 |
| 2024-08-22 | 4.22 | $4.43 | 85400 |
| 2024-08-21 | 4.20 | $4.54 | 134955 |
| 2024-08-20 | 4.16 | $4.69 | 313100 |
| 2024-08-19 | 4.10 | $4.45 | 358800 |
| 2024-08-16 | 4.07 | $4.47 | 195700 |
| 2024-08-15 | 4.03 | $4.34 | 205200 |
| 2024-08-14 | 3.99 | $4.46 | 251132 |
| 2024-08-13 | 3.94 | $4.70 | 423850 |
| 2024-08-12 | 3.86 | $4.61 | 679300 |
| 2024-08-09 | 3.78 | $4.52 | 934111 |
| 2024-08-08 | 3.71 | $3.93 | 333500 |
| 2024-08-07 | 3.68 | $3.84 | 500700 |
| 2024-08-06 | 3.67 | $3.39 | 182805 |
| 2024-08-05 | 3.70 | $3.13 | 230063 |
| 2024-08-02 | 3.76 | $3.51 | 120742 |
| 2024-08-01 | 3.78 | $3.67 | 141000 |
| 2024-07-31 | 3.79 | $3.86 | 127200 |
| 2024-07-30 | 3.79 | $3.68 | 208400 |
| 2024-07-29 | 3.80 | $3.84 | 187113 |
| 2024-07-26 | 3.79 | $4.17 | 140818 |
| 2024-07-25 | 3.75 | $3.99 | 128400 |
| 2024-07-24 | 3.73 | $3.93 | 154900 |
| 2024-07-23 | 3.71 | $4.08 | 100710 |
| 2024-07-22 | 3.67 | $3.91 | 105400 |
| 2024-07-19 | 3.64 | $3.82 | 226700 |
| 2024-07-18 | 3.62 | $4.08 | 172800 |
| 2024-07-17 | 3.57 | $4.04 | 143400 |
| 2024-07-16 | 3.53 | $4.04 | 456624 |
| 2024-07-15 | 3.47 | $3.81 | 268200 |
| 2024-07-12 | 3.44 | $3.62 | 109200 |
| 2024-07-11 | 3.42 | $3.59 | 108500 |
| 2024-07-10 | 3.40 | $3.47 | 89300 |
| 2024-07-09 | 3.39 | $3.48 | 68000 |
| 2024-07-08 | 3.38 | $3.52 | 115021 |
| 2024-07-05 | 3.37 | $3.45 | 254134 |
| 2024-07-03 | 3.36 | $3.54 | 81507 |
| 2024-07-02 | 3.34 | $3.52 | 165800 |
| 2024-07-01 | 3.32 | $3.52 | 149300 |
| 2024-06-28 | 3.30 | $3.39 | 1.3M |
| 2024-06-27 | 3.29 | $3.39 | 85500 |
| 2024-06-26 | 3.28 | $3.39 | 127600 |
| 2024-06-25 | 3.27 | $3.37 | 113415 |
| 2024-06-24 | 3.26 | $3.36 | 93829 |
| 2024-06-21 | 3.24 | $3.35 | 254800 |
| 2024-06-20 | 3.23 | $3.24 | 125247 |
| 2024-06-18 | 3.23 | $3.40 | 126422 |
| 2024-06-17 | 3.22 | $3.46 | 311499 |
| 2024-06-14 | 3.19 | $3.26 | 96012 |
| 2024-06-13 | 3.18 | $3.26 | 84731 |
| 2024-06-12 | 3.17 | $3.27 | 143114 |
| 2024-06-11 | 3.16 | $3.27 | 183722 |
| 2024-06-10 | 3.15 | $3.08 | 203021 |
| 2024-06-07 | 3.16 | $3.22 | 183442 |
| 2024-06-06 | 3.15 | $3.17 | 165350 |
| 2024-06-05 | 3.15 | $3.23 | 218200 |
| 2024-06-04 | 3.14 | $3.26 | 155100 |
| 2024-06-03 | 3.13 | $3.24 | 219931 |
| 2024-05-31 | 3.12 | $3.23 | 191691 |
| 2024-05-30 | 3.11 | $3.37 | 111188 |
| 2024-05-29 | 3.08 | $3.35 | 186622 |
| 2024-05-28 | 3.05 | $3.36 | 244800 |
| 2024-05-24 | 3.02 | $3.33 | 204649 |
| 2024-05-23 | 2.99 | $3.12 | 189437 |
| 2024-05-22 | 2.97 | $3.22 | 188227 |
| 2024-05-21 | 2.95 | $3.28 | 454900 |
| 2024-05-20 | 2.91 | $3.23 | 401100 |
| 2024-05-17 | 2.88 | $2.91 | 90403 |
| 2024-05-16 | 2.88 | $2.84 | 187600 |
| 2024-05-15 | 2.88 | $2.88 | 173870 |
| 2024-05-14 | 2.88 | $2.96 | 163111 |
| 2024-05-13 | 2.87 | $3.06 | 344700 |
| 2024-05-10 | 2.85 | $3.01 | 229403 |
| 2024-05-09 | 2.83 | $3.10 | 396236 |
| 2024-05-08 | 2.81 | $3.02 | 543900 |
| 2024-05-07 | 2.78 | $2.70 | 224159 |
| 2024-05-06 | 2.79 | $2.68 | 170000 |
| 2024-05-03 | 2.80 | $2.76 | 48897 |
| 2024-05-02 | 2.81 | $2.78 | 75353 |
| 2024-05-01 | 2.81 | $2.71 | 64824 |
| 2024-04-30 | 2.82 | $2.67 | 137119 |
| 2024-04-29 | 2.84 | $2.73 | 176459 |
| 2024-04-26 | 2.85 | $2.66 | 212918 |
| 2024-04-25 | 2.87 | $2.64 | 290900 |
| 2024-04-24 | 2.89 | $2.87 | 107814 |
| 2024-04-23 | 2.89 | $3.04 | 160300 |
| 2024-04-22 | 2.88 | $2.98 | 161200 |
| 2024-04-19 | 2.87 | $2.99 | 245150 |
| 2024-04-18 | 2.86 | $2.88 | 232600 |
| 2024-04-17 | 2.85 | $2.92 | 212465 |
| 2024-04-16 | 2.85 | $2.93 | 277900 |
| 2024-04-15 | 2.84 | $3.04 | 312500 |
| 2024-04-12 | 2.82 | $3.20 | 238823 |
| 2024-04-11 | 2.78 | $3.29 | 583905 |
| 2024-04-10 | 2.72 | $3.19 | 453968 |
| 2024-04-09 | 2.67 | $3.21 | 2.9M |
| 2024-04-08 | 2.62 | $2.56 | 227208 |
| 2024-04-05 | 2.62 | $2.41 | 145500 |
| 2024-04-04 | 2.65 | $2.41 | 201700 |
| 2024-04-03 | 2.67 | $2.49 | 115900 |
| 2024-04-02 | 2.69 | $2.50 | 130900 |
| 2024-04-01 | 2.71 | $2.50 | 153009 |
| 2024-03-28 | 2.73 | $2.50 | 138734 |
| 2024-03-27 | 2.75 | $2.49 | 111000 |
| 2024-03-26 | 2.78 | $2.43 | 211828 |
| 2024-03-25 | 2.82 | $2.38 | 452000 |
| 2024-03-22 | 2.87 | $2.58 | 184714 |
| 2024-03-21 | 2.90 | $2.50 | 182300 |
| 2024-03-20 | 2.94 | $2.52 | 266297 |
| 2024-03-19 | 2.98 | $2.42 | 243313 |
| 2024-03-18 | 3.04 | $2.41 | 331300 |
| 2024-03-15 | 3.11 | $2.52 | 250008 |
| 2024-03-14 | 3.17 | $2.52 | 243900 |
| 2024-03-13 | 3.24 | $2.64 | 319129 |
| 2024-03-12 | 3.30 | $2.55 | 312000 |
| 2024-03-11 | 3.38 | $2.56 | 1.1M |
| 2024-03-08 | 3.47 | $2.90 | 1.7M |
| 2024-03-07 | 3.52 | $3.79 | 727333 |
| 2024-03-06 | 3.50 | $3.62 | 376700 |
| 2024-03-05 | 3.48 | $3.37 | 151429 |
| 2024-03-04 | 3.50 | $3.44 | 233103 |
| 2024-03-01 | 3.50 | $3.47 | 155415 |
| 2024-02-29 | 3.51 | $3.52 | 208116 |
| 2024-02-28 | 3.50 | $3.33 | 197800 |
| 2024-02-27 | 3.52 | $3.53 | 168706 |
| 2024-02-26 | 3.52 | $3.51 | 326500 |
| 2024-02-23 | 3.52 | $3.30 | 171893 |
| 2024-02-22 | 3.55 | $3.41 | 157059 |
| 2024-02-21 | 3.56 | $3.46 | 198834 |
| 2024-02-20 | 3.57 | $3.67 | 226142 |
| 2024-02-16 | 3.56 | $3.73 | 232920 |
| 2024-02-15 | 3.54 | $3.73 | 285045 |
| 2024-02-14 | 3.52 | $3.79 | 312685 |
| 2024-02-13 | 3.49 | $3.48 | 231600 |
| 2024-02-12 | 3.50 | $3.53 | 433015 |
| 2024-02-09 | 3.49 | $3.24 | 219497 |
| 2024-02-08 | 3.52 | $3.24 | 180630 |
| 2024-02-07 | 3.55 | $3.04 | 174200 |
| 2024-02-06 | 3.60 | $3.13 | 191031 |
| 2024-02-05 | 3.65 | $3.10 | 279443 |
| 2024-02-02 | 3.71 | $3.28 | 183629 |
| 2024-02-01 | 3.75 | $3.38 | 263700 |
| 2024-01-31 | 3.79 | $3.21 | 265400 |
| 2024-01-30 | 3.85 | $3.37 | 220302 |
| 2024-01-29 | 3.91 | $3.50 | 374900 |
| 2024-01-26 | 3.95 | $3.42 | 120800 |
| 2024-01-25 | 4.00 | $3.55 | 148500 |
| 2024-01-24 | 4.05 | $3.44 | 228900 |
| 2024-01-23 | 4.12 | $3.65 | 150100 |
| 2024-01-22 | 4.16 | $3.68 | 380995 |
| 2024-01-19 | 4.22 | $3.62 | 516327 |
| 2024-01-18 | 4.28 | $3.82 | 297031 |
| 2024-01-17 | 4.33 | $3.65 | 370000 |
| 2024-01-16 | 4.40 | $3.76 | 718100 |
| 2024-01-12 | 4.46 | $4.52 | 168929 |
| 2024-01-11 | 4.46 | $4.37 | 278141 |
| 2024-01-10 | 4.47 | $4.49 | 302600 |
| 2024-01-09 | 4.47 | $4.57 | 171264 |
| 2024-01-08 | 4.45 | $4.71 | 449495 |
| 2024-01-05 | 4.43 | $4.31 | 407723 |
| 2024-01-04 | 4.44 | $4.30 | 468741 |
| 2024-01-03 | 4.45 | $4.60 | 258128 |
| 2024-01-02 | 4.44 | $4.72 | 817300 |
| 2023-12-29 | 4.41 | $5.12 | 449014 |
| 2023-12-28 | 4.33 | $5.11 | 405134 |
| 2023-12-27 | 4.25 | $5.17 | 607122 |
| 2023-12-26 | 4.16 | $4.97 | 1.6M |
| 2023-12-22 | 4.07 | $4.65 | 340039 |
| 2023-12-21 | 4.01 | $4.36 | 236500 |
| 2023-12-20 | 3.97 | $4.39 | 284382 |
| 2023-12-19 | 3.93 | $4.44 | 353000 |
| 2023-12-18 | 3.88 | $4.23 | 689300 |
| 2023-12-15 | 3.84 | $4.47 | 457726 |
| 2023-12-14 | 3.77 | $4.42 | 436303 |
| 2023-12-13 | 3.70 | $4.34 | 445000 |
| 2023-12-12 | 3.64 | $4.40 | 614128 |
| 2023-12-11 | 3.56 | $4.29 | 1.0M |
| 2023-12-08 | 3.48 | $3.89 | 261145 |
| 2023-12-07 | 3.44 | $3.85 | 148542 |
| 2023-12-06 | 3.39 | $3.87 | 323000 |
| 2023-12-05 | 3.34 | $3.91 | 289474 |
| 2023-12-04 | 3.28 | $3.94 | 701500 |
| 2023-12-01 | 3.21 | $3.67 | 312800 |
| 2023-11-30 | 3.16 | $3.54 | 277900 |
| 2023-11-29 | 3.12 | $3.68 | 251509 |
| 2023-11-28 | 3.07 | $3.72 | 300820 |
| 2023-11-27 | 3.00 | $3.85 | 411380 |
| 2023-11-24 | 2.91 | $3.61 | 323600 |
| 2023-11-22 | 2.83 | $3.54 | 574551 |
| 2023-11-21 | 2.76 | $3.74 | 455800 |
| 2023-11-20 | 2.66 | $3.60 | 1.2M |
| 2023-11-17 | 2.56 | $3.24 | 368146 |
| 2023-11-16 | 2.48 | $3.06 | 432960 |
| 2023-11-15 | 2.42 | $2.79 | 264700 |
| 2023-11-14 | 2.39 | $2.60 | 211626 |
| 2023-11-13 | 2.36 | $2.45 | 234059 |
| 2023-11-10 | 2.35 | $2.47 | 152800 |
| 2023-11-09 | 2.34 | $2.38 | 90753 |
| 2023-11-08 | 2.34 | $2.46 | 24127 |
| 2023-11-07 | 2.32 | $2.46 | 50300 |
| 2023-11-06 | 2.31 | $2.40 | 79600 |
| 2023-11-03 | 2.30 | $2.33 | 107310 |
| 2023-11-02 | 2.30 | $2.29 | 31100 |
| 2023-11-01 | 2.30 | $2.26 | 31132 |
| 2023-10-31 | 2.30 | $2.23 | 44300 |
| 2023-10-30 | 2.31 | $2.25 | 57820 |
| 2023-10-27 | 2.32 | $2.24 | 42813 |
| 2023-10-26 | 2.32 | $2.25 | 38000 |
| 2023-10-25 | 2.33 | $2.22 | 116600 |
| 2023-10-24 | 2.34 | $2.31 | 31342 |
| 2023-10-23 | 2.35 | $2.34 | 71820 |
| 2023-10-20 | 2.35 | $2.34 | 58442 |
| 2023-10-19 | 2.35 | $2.25 | 95900 |
| 2023-10-18 | 2.36 | $2.09 | 69734 |
| 2023-10-17 | 2.39 | $2.23 | 36818 |
| 2023-10-16 | 2.40 | $2.24 | 99642 |
| 2023-10-13 | 2.42 | $2.21 | 122418 |
| 2023-10-12 | 2.44 | $2.23 | 70100 |
| 2023-10-11 | 2.46 | $2.33 | 108239 |
| 2023-10-10 | 2.48 | $2.40 | 123832 |
| 2023-10-09 | 2.49 | $2.53 | 148403 |
| 2023-10-06 | 2.48 | $2.33 | 67535 |
| 2023-10-05 | 2.50 | $2.38 | 83500 |
| 2023-10-04 | 2.51 | $2.32 | 87041 |
| 2023-10-03 | 2.53 | $2.46 | 104900 |
| 2023-10-02 | 2.54 | $2.54 | 76328 |
| 2023-09-29 | 2.54 | $2.52 | 35728 |
| 2023-09-28 | 2.54 | $2.54 | 81500 |
| 2023-09-27 | 2.54 | $2.56 | 59907 |
| 2023-09-26 | 2.54 | $2.52 | 80700 |
| 2023-09-25 | 2.54 | $2.56 | 72400 |
| 2023-09-22 | 2.53 | $2.53 | 119839 |
| 2023-09-21 | 2.53 | $2.56 | 109528 |
| 2023-09-20 | 2.53 | $2.61 | 176900 |
| 2023-09-19 | 2.52 | $2.62 | 317589 |
| 2023-09-18 | 2.51 | $2.49 | 410543 |
| 2023-09-15 | 2.52 | $2.28 | 300804 |
| 2023-09-14 | 2.54 | $2.40 | 137744 |
| 2023-09-13 | 2.56 | $2.61 | 81903 |
| 2023-09-12 | 2.55 | $2.70 | 71339 |
| 2023-09-11 | 2.53 | $2.70 | 267396 |
| 2023-09-08 | 2.52 | $2.65 | 86705 |
| 2023-09-07 | 2.50 | $2.65 | 125719 |
| 2023-09-06 | 2.49 | $2.66 | 175100 |
| 2023-09-05 | 2.47 | $2.57 | 178401 |
| 2023-09-01 | 2.46 | $2.59 | 43000 |
| 2023-08-31 | 2.44 | $2.58 | 72200 |
| 2023-08-30 | 2.43 | $2.63 | 67400 |
| 2023-08-29 | 2.41 | $2.65 | 95615 |
| 2023-08-28 | 2.38 | $2.61 | 302000 |
| 2023-08-25 | 2.36 | $2.52 | 84710 |
| 2023-08-24 | 2.34 | $2.50 | 121727 |
| 2023-08-23 | 2.33 | $2.48 | 63023 |
| 2023-08-22 | 2.31 | $2.45 | 94202 |
| 2023-08-21 | 2.30 | $2.43 | 77411 |
| 2023-08-18 | 2.28 | $2.46 | 52455 |
| 2023-08-17 | 2.26 | $2.42 | 83529 |
| 2023-08-16 | 2.25 | $2.52 | 74054 |
| 2023-08-15 | 2.22 | $2.59 | 199527 |
| 2023-08-14 | 2.18 | $2.56 | 413300 |
| 2023-08-11 | 2.14 | $2.40 | 138130 |
| 2023-08-10 | 2.11 | $2.31 | 90800 |
| 2023-08-09 | 2.09 | $2.24 | 62800 |
| 2023-08-08 | 2.08 | $2.18 | 60738 |
| 2023-08-07 | 2.06 | $2.15 | 29600 |
| 2023-08-04 | 2.06 | $2.13 | 75900 |
| 2023-08-03 | 2.05 | $2.17 | 66540 |
| 2023-08-02 | 2.04 | $2.05 | 29826 |
| 2023-08-01 | 2.03 | $2.04 | 38700 |
| 2023-07-31 | 2.03 | $2.08 | 30200 |
| 2023-07-28 | 2.03 | $2.09 | 54672 |
| 2023-07-27 | 2.02 | $2.02 | 22800 |
| 2023-07-26 | 2.02 | $2.01 | 18428 |
| 2023-07-25 | 2.02 | $2.01 | 42834 |
| 2023-07-24 | 2.02 | $2.01 | 71019 |
| 2023-07-21 | 2.03 | $2.00 | 20400 |
| 2023-07-20 | 2.03 | $1.98 | 66400 |
| 2023-07-19 | 2.03 | $1.99 | 41500 |
| 2023-07-18 | 2.04 | $2.00 | 33423 |
| 2023-07-17 | 2.04 | $1.94 | 75420 |
| 2023-07-14 | 2.05 | $1.97 | 29600 |
| 2023-07-13 | 2.06 | $1.99 | 62712 |
| 2023-07-12 | 2.07 | $1.99 | 30738 |
| 2023-07-11 | 2.08 | $1.99 | 16300 |
| 2023-07-10 | 2.09 | $2.01 | 37300 |
| 2023-07-07 | 2.09 | $1.99 | 24500 |
| 2023-07-06 | 2.10 | $1.99 | 33375 |
| 2023-07-05 | 2.12 | $2.07 | 32700 |
| 2023-07-03 | 2.12 | $2.12 | 21500 |
| 2023-06-30 | 2.12 | $2.04 | 47700 |
| 2023-06-29 | 2.13 | $2.05 | 34300 |
| 2023-06-28 | 2.14 | $2.07 | 26300 |
| 2023-06-27 | 2.15 | $2.15 | 72800 |
| 2023-06-26 | 2.15 | $2.13 | 39500 |
| 2023-06-23 | 2.15 | $2.18 | 244325 |
| 2023-06-22 | 2.14 | $2.02 | 57300 |
| 2023-06-21 | 2.16 | $2.06 | 48726 |
| 2023-06-20 | 2.17 | $2.14 | 31727 |
| 2023-06-16 | 2.17 | $2.15 | 49209 |
| 2023-06-15 | 2.17 | $2.25 | 59900 |
| 2023-06-14 | 2.16 | $2.25 | 50243 |
| 2023-06-13 | 2.15 | $2.29 | 40717 |
| 2023-06-12 | 2.14 | $2.25 | 44700 |
| 2023-06-09 | 2.13 | $2.29 | 91442 |
| 2023-06-08 | 2.11 | $2.19 | 34721 |
| 2023-06-07 | 2.10 | $2.19 | 61300 |
| 2023-06-06 | 2.09 | $2.10 | 183006 |
| 2023-06-05 | 2.09 | $2.04 | 83163 |
| 2023-06-02 | 2.10 | $2.09 | 48249 |
| 2023-06-01 | 2.10 | $2.08 | 49045 |
| 2023-05-31 | 2.10 | $2.04 | 125300 |
| 2023-05-30 | 2.11 | $2.04 | 114307 |
| 2023-05-26 | 2.11 | $2.20 | 13300 |
| 2023-05-25 | 2.11 | $2.20 | 30748 |
| 2023-05-24 | 2.10 | $2.24 | 33200 |
| 2023-05-23 | 2.08 | $2.14 | 29400 |
| 2023-05-22 | 2.07 | $2.20 | 56200 |
| 2023-05-19 | 2.06 | $2.21 | 35200 |
| 2023-05-18 | 2.05 | $2.27 | 71308 |
| 2023-05-17 | 2.02 | $2.14 | 59002 |
| 2023-05-16 | 2.01 | $2.07 | 40200 |
| 2023-05-15 | 2.00 | $2.07 | 46928 |
| 2023-05-12 | 2.00 | $2.12 | 272819 |
| 2023-05-11 | 1.98 | $2.05 | 72900 |
| 2023-05-10 | 1.98 | $2.02 | 14434 |
| 2023-05-09 | 1.97 | $2.01 | 9000 |
| 2023-05-08 | 1.97 | $2.03 | 19804 |
| 2023-05-05 | 1.96 | $2.06 | 56044 |
| 2023-05-04 | 1.95 | $1.92 | 141800 |
| 2023-05-03 | 1.95 | $1.90 | 43344 |
| 2023-05-02 | 1.96 | $1.90 | 56900 |
| 2023-05-01 | 1.97 | $1.88 | 45515 |
| 2023-04-28 | 1.98 | $1.90 | 21700 |
| 2023-04-27 | 1.98 | $1.92 | 25800 |
| 2023-04-26 | 1.99 | $1.92 | 22200 |
| 2023-04-25 | 2.00 | $1.91 | 15600 |
| 2023-04-24 | 2.01 | $1.92 | 18300 |
| 2023-04-21 | 2.02 | $1.98 | 67700 |
| 2023-04-20 | 2.02 | $2.02 | 13340 |
| 2023-04-19 | 2.02 | $2.00 | 10618 |
| 2023-04-18 | 2.02 | $2.03 | 18600 |
| 2023-04-17 | 2.02 | $2.05 | 27300 |
| 2023-04-14 | 2.02 | $2.07 | 80822 |
| 2023-04-13 | 2.01 | $2.00 | 31612 |
| 2023-04-12 | 2.01 | $2.06 | 12437 |
| 2023-04-11 | 2.01 | $2.15 | 37526 |
| 2023-04-10 | 1.99 | $1.99 | 46544 |
| 2023-04-06 | 1.99 | $2.06 | 10000 |
| 2023-04-05 | 1.99 | $2.02 | 26200 |
| 2023-04-04 | 1.98 | $2.02 | 147900 |
| 2023-04-03 | 1.98 | $2.13 | 55900 |
| 2023-03-31 | 1.96 | $2.05 | 24024 |
| 2023-03-30 | 1.95 | $2.06 | 18300 |
| 2023-03-29 | 1.94 | $1.99 | 11125 |
| 2023-03-28 | 1.94 | $1.97 | 26419 |
| 2023-03-27 | 1.93 | $1.97 | 23152 |
| 2023-03-24 | 1.93 | $1.93 | 94949 |
| 2023-03-23 | 1.93 | $1.89 | 76900 |
| 2023-03-22 | 1.93 | $1.74 | 35939 |
| 2023-03-21 | 1.95 | $1.76 | 30700 |
| 2023-03-20 | 1.97 | $1.83 | 65900 |
| 2023-03-17 | 1.99 | $1.85 | 225600 |
| 2023-03-16 | 2.00 | $1.89 | 58608 |
| 2023-03-15 | 2.02 | $1.76 | 41520 |
| 2023-03-14 | 2.04 | $1.76 | 44500 |
| 2023-03-13 | 2.07 | $1.76 | 65529 |
| 2023-03-10 | 2.11 | $1.87 | 107300 |
| 2023-03-09 | 2.13 | $1.95 | 49900 |
| 2023-03-08 | 2.15 | $2.03 | 63700 |
| 2023-03-07 | 2.16 | $2.03 | 34600 |
| 2023-03-06 | 2.18 | $2.07 | 128800 |
| 2023-03-03 | 2.19 | $2.11 | 37853 |
| 2023-03-02 | 2.19 | $2.08 | 39014 |
| 2023-03-01 | 2.21 | $2.09 | 68638 |
| 2023-02-28 | 2.22 | $2.11 | 196400 |
| 2023-02-27 | 2.23 | $2.18 | 82200 |
| 2023-02-24 | 2.24 | $2.24 | 47500 |
| 2023-02-23 | 2.24 | $2.22 | 30800 |
| 2023-02-22 | 2.24 | $2.18 | 81103 |
| 2023-02-21 | 2.24 | $2.15 | 40100 |
| 2023-02-17 | 2.25 | $2.30 | 53100 |
| 2023-02-16 | 2.25 | $2.14 | 80200 |
| 2023-02-15 | 2.26 | $2.24 | 35900 |
| 2023-02-14 | 2.26 | $2.26 | 18734 |
| 2023-02-13 | 2.26 | $2.24 | 24206 |
| 2023-02-10 | 2.26 | $2.25 | 43200 |
| 2023-02-09 | 2.27 | $2.23 | 70100 |
| 2023-02-08 | 2.27 | $2.33 | 59034 |
| 2023-02-07 | 2.26 | $2.43 | 36000 |
| 2023-02-06 | 2.25 | $2.41 | 47548 |
| 2023-02-03 | 2.23 | $2.36 | 53700 |
| 2023-02-02 | 2.21 | $2.33 | 131349 |
| 2023-02-01 | 2.20 | $2.29 | 60909 |
| 2023-01-31 | 2.19 | $2.30 | 56800 |
| 2023-01-30 | 2.18 | $2.28 | 41508 |
| 2023-01-27 | 2.17 | $2.29 | 40100 |
| 2023-01-26 | 2.16 | $2.30 | 38400 |
| 2023-01-25 | 2.14 | $2.27 | 94306 |
| 2023-01-24 | 2.13 | $2.15 | 18633 |
| 2023-01-23 | 2.13 | $2.17 | 23734 |
| 2023-01-20 | 2.12 | $2.14 | 40822 |
| 2023-01-19 | 2.12 | $2.10 | 22800 |
| 2023-01-18 | 2.12 | $2.05 | 43600 |
| 2023-01-17 | 2.13 | $2.16 | 46800 |
| 2023-01-13 | 2.13 | $2.14 | 30200 |
| 2023-01-12 | 2.13 | $2.15 | 32400 |
| 2023-01-11 | 2.13 | $2.09 | 41500 |
| 2023-01-10 | 2.13 | $2.14 | 45000 |
| 2023-01-09 | 2.13 | $2.07 | 28700 |
| 2023-01-06 | 2.14 | $2.09 | 86385 |
| 2023-01-05 | 2.14 | $2.04 | 9242 |
| 2023-01-04 | 2.15 | $2.03 | 21206 |
| 2023-01-03 | 2.16 | $2.02 | 91300 |
| 2022-12-30 | 2.18 | $2.05 | 112700 |
| 2022-12-29 | 2.19 | $2.06 | 87100 |
| 2022-12-28 | 2.21 | $2.04 | 43800 |
| 2022-12-27 | 2.22 | $2.04 | 85835 |
| 2022-12-23 | 2.24 | $2.13 | 57941 |
| 2022-12-22 | 2.26 | $2.13 | 33800 |
| 2022-12-21 | 2.27 | $2.13 | 100800 |
| 2022-12-20 | 2.28 | $2.03 | 64300 |
| 2022-12-19 | 2.31 | $1.91 | 169500 |
| 2022-12-16 | 2.35 | $2.11 | 123927 |
| 2022-12-15 | 2.38 | $2.30 | 47409 |
| 2022-12-14 | 2.39 | $2.32 | 30721 |
| 2022-12-13 | 2.39 | $2.35 | 31416 |
| 2022-12-12 | 2.40 | $2.32 | 56100 |
| 2022-12-09 | 2.41 | $2.44 | 77400 |
| 2022-12-08 | 2.40 | $2.50 | 80100 |
| 2022-12-07 | 2.39 | $2.38 | 39100 |
| 2022-12-06 | 2.39 | $2.44 | 125221 |
| 2022-12-05 | 2.39 | $2.43 | 73332 |
| 2022-12-02 | 2.38 | $2.55 | 92823 |
| 2022-12-01 | 2.37 | $2.50 | 120924 |
| 2022-11-30 | 2.35 | $2.49 | 110200 |
| 2022-11-29 | 2.34 | $2.47 | 125744 |
| 2022-11-28 | 2.32 | $2.48 | 131100 |
| 2022-11-25 | 2.31 | $2.42 | 31649 |
| 2022-11-23 | 2.30 | $2.49 | 74721 |
| 2022-11-22 | 2.27 | $2.48 | 65086 |
| 2022-11-21 | 2.25 | $2.37 | 87200 |
| 2022-11-18 | 2.24 | $2.41 | 77548 |
| 2022-11-17 | 2.22 | $2.37 | 129900 |
| 2022-11-16 | 2.21 | $2.35 | 107300 |
| 2022-11-15 | 2.19 | $2.30 | 158243 |
| 2022-11-14 | 2.18 | $2.25 | 164900 |
| 2022-11-11 | 2.17 | $2.10 | 87018 |
| 2022-11-10 | 2.18 | $2.04 | 96200 |
| 2022-11-09 | 2.20 | $1.93 | 127600 |
| 2022-11-08 | 2.22 | $2.14 | 23004 |
| 2022-11-07 | 2.23 | $2.15 | 39828 |
| 2022-11-04 | 2.24 | $2.20 | 32600 |
| 2022-11-03 | 2.25 | $2.23 | 61212 |
| 2022-11-02 | 2.25 | $2.22 | 51100 |
| 2022-11-01 | 2.25 | $2.31 | 48411 |
| 2022-10-31 | 2.24 | $2.27 | 91617 |
| 2022-10-28 | 2.24 | $2.28 | 74100 |
| 2022-10-27 | 2.24 | $2.15 | 120025 |
| 2022-10-26 | 2.25 | $2.34 | 113043 |
| 2022-10-25 | 2.24 | $2.30 | 57212 |
| 2022-10-24 | 2.23 | $2.23 | 84218 |
| 2022-10-21 | 2.23 | $2.31 | 128800 |
| 2022-10-20 | 2.22 | $2.29 | 174335 |
| 2022-10-19 | 2.22 | $2.00 | 57844 |
| 2022-10-18 | 2.24 | $2.03 | 82202 |
| 2022-10-17 | 2.26 | $2.12 | 122900 |
| 2022-10-14 | 2.27 | $2.00 | 94700 |
| 2022-10-13 | 2.30 | $2.13 | 104200 |
| 2022-10-12 | 2.32 | $2.07 | 109440 |
| 2022-10-11 | 2.35 | $2.16 | 71137 |
| 2022-10-10 | 2.37 | $2.17 | 42000 |
| 2022-10-07 | 2.39 | $2.21 | 83210 |
| 2022-10-06 | 2.41 | $2.34 | 47300 |
| 2022-10-05 | 2.41 | $2.42 | 80700 |
| 2022-10-04 | 2.41 | $2.47 | 104406 |
| 2022-10-03 | 2.41 | $2.29 | 85009 |
| 2022-09-30 | 2.42 | $2.30 | 164100 |
| 2022-09-29 | 2.43 | $2.05 | 211231 |
| 2022-09-28 | 2.47 | $2.27 | 138900 |
| 2022-09-27 | 2.49 | $2.11 | 248800 |
| 2022-09-26 | 2.53 | $2.29 | 89832 |
| 2022-09-23 | 2.56 | $2.31 | 144239 |
| 2022-09-22 | 2.59 | $2.35 | 93453 |
| 2022-09-21 | 2.61 | $2.46 | 58929 |
| 2022-09-20 | 2.63 | $2.46 | 74140 |
| 2022-09-19 | 2.64 | $2.48 | 43928 |
| 2022-09-16 | 2.66 | $2.60 | 314343 |
| 2022-09-15 | 2.67 | $2.53 | 85115 |
| 2022-09-14 | 2.68 | $2.50 | 69600 |
| 2022-09-13 | 2.70 | $2.53 | 298200 |
| 2022-09-12 | 2.72 | $2.71 | 48032 |
| 2022-09-09 | 2.72 | $2.64 | 95803 |
| 2022-09-08 | 2.73 | $2.62 | 134032 |
| 2022-09-07 | 2.74 | $2.62 | 330901 |
| 2022-09-06 | 2.75 | $2.67 | 98500 |
| 2022-09-02 | 2.76 | $2.79 | 136402 |
| 2022-09-01 | 2.76 | $2.75 | 114505 |
| 2022-08-31 | 2.76 | $2.71 | 78800 |
| 2022-08-30 | 2.77 | $2.65 | 150300 |
| 2022-08-29 | 2.78 | $2.62 | 173200 |
| 2022-08-26 | 2.80 | $2.53 | 171714 |
| 2022-08-25 | 2.82 | $2.64 | 89327 |
| 2022-08-24 | 2.84 | $2.60 | 143813 |
| 2022-08-23 | 2.87 | $2.44 | 144034 |
| 2022-08-22 | 2.91 | $2.44 | 308942 |
| 2022-08-19 | 2.96 | $2.44 | 189339 |
| 2022-08-18 | 3.02 | $2.55 | 87000 |
| 2022-08-17 | 3.07 | $2.59 | 202500 |
| 2022-08-16 | 3.12 | $2.57 | 203091 |
| 2022-08-15 | 3.18 | $2.71 | 257805 |
| 2022-08-12 | 3.23 | $2.94 | 181836 |
| 2022-08-11 | 3.26 | $2.98 | 211546 |
| 2022-08-10 | 3.29 | $3.11 | 340100 |
| 2022-08-09 | 3.30 | $3.67 | 149700 |
| 2022-08-08 | 3.27 | $3.67 | 159329 |
| 2022-08-05 | 3.22 | $3.50 | 96140 |
| 2022-08-04 | 3.19 | $3.28 | 65140 |
| 2022-08-03 | 3.18 | $3.34 | 210550 |
| 2022-08-02 | 3.17 | $3.22 | 88713 |
| 2022-08-01 | 3.16 | $3.20 | 45746 |
| 2022-07-29 | 3.16 | $3.06 | 79629 |
| 2022-07-28 | 3.17 | $3.14 | 87509 |
| 2022-07-27 | 3.17 | $3.05 | 131000 |
| 2022-07-26 | 3.18 | $2.90 | 98200 |
| 2022-07-25 | 3.21 | $3.00 | 83743 |
| 2022-07-22 | 3.24 | $2.96 | 150332 |
| 2022-07-21 | 3.27 | $3.23 | 170400 |
| 2022-07-20 | 3.27 | $3.23 | 105500 |
| 2022-07-19 | 3.27 | $3.25 | 115456 |
| 2022-07-18 | 3.28 | $3.12 | 112300 |
| 2022-07-15 | 3.29 | $3.15 | 118000 |
| 2022-07-14 | 3.31 | $3.12 | 46021 |
| 2022-07-13 | 3.33 | $3.23 | 72531 |
| 2022-07-12 | 3.34 | $3.23 | 51914 |
| 2022-07-11 | 3.35 | $3.29 | 67479 |
| 2022-07-08 | 3.36 | $3.48 | 86626 |
| 2022-07-07 | 3.34 | $3.57 | 143224 |
| 2022-07-06 | 3.32 | $3.43 | 206300 |
| 2022-07-05 | 3.31 | $3.48 | 108804 |
| 2022-07-01 | 3.29 | $3.28 | 127523 |
| 2022-06-30 | 3.29 | $3.29 | 139800 |
| 2022-06-29 | 3.29 | $3.12 | 240300 |
| 2022-06-28 | 3.31 | $3.40 | 148804 |
| 2022-06-27 | 3.30 | $3.47 | 179500 |
| 2022-06-24 | 3.28 | $3.28 | 1.7M |
| 2022-06-23 | 3.28 | $3.25 | 224300 |
| 2022-06-22 | 3.28 | $3.22 | 212049 |
| 2022-06-21 | 3.29 | $3.28 | 243213 |
| 2022-06-17 | 3.29 | $3.38 | 246841 |
| 2022-06-16 | 3.28 | $3.48 | 206100 |
| 2022-06-15 | 3.26 | $3.43 | 138104 |
| 2022-06-14 | 3.24 | $3.21 | 98443 |
| 2022-06-13 | 3.25 | $3.11 | 154903 |
| 2022-06-10 | 3.26 | $3.33 | 193697 |
| 2022-06-09 | 3.25 | $3.28 | 253124 |
| 2022-06-08 | 3.25 | $3.49 | 214951 |
| 2022-06-07 | 3.22 | $3.18 | 167233 |
| 2022-06-06 | 3.23 | $3.03 | 234571 |
| 2022-06-03 | 3.25 | $3.15 | 118200 |
| 2022-06-02 | 3.26 | $3.25 | 254700 |
| 2022-06-01 | 3.26 | $3.13 | 359900 |
| 2022-05-31 | 3.28 | $3.65 | 135604 |
| 2022-05-27 | 3.24 | $3.40 | 146100 |
| 2022-05-26 | 3.22 | $3.53 | 214718 |
| 2022-05-25 | 3.19 | $3.47 | 80100 |
| 2022-05-24 | 3.16 | $3.50 | 114260 |
| 2022-05-23 | 3.12 | $3.45 | 153540 |
| 2022-05-20 | 3.08 | $3.18 | 135200 |
| 2022-05-19 | 3.07 | $3.19 | 150700 |
| 2022-05-18 | 3.06 | $3.25 | 123700 |
| 2022-05-17 | 3.04 | $3.20 | 293600 |
| 2022-05-16 | 3.03 | $2.94 | 149800 |
| 2022-05-13 | 3.04 | $3.00 | 229536 |
| 2022-05-12 | 3.04 | $2.65 | 258404 |
| 2022-05-11 | 3.08 | $2.56 | 208810 |
| 2022-05-10 | 3.13 | $2.71 | 383520 |
| 2022-05-09 | 3.18 | $2.95 | 137900 |
| 2022-05-06 | 3.20 | $3.15 | 134821 |
| 2022-05-05 | 3.21 | $3.22 | 217437 |
| 2022-05-04 | 3.21 | $3.37 | 159600 |
| 2022-05-03 | 3.19 | $3.17 | 247200 |
| 2022-05-02 | 3.19 | $3.19 | 1.6M |
| 2022-04-29 | 3.19 | $2.97 | 53304 |
| 2022-04-28 | 3.22 | $2.89 | 117800 |
| 2022-04-27 | 3.25 | $2.79 | 103700 |
| 2022-04-26 | 3.30 | $2.88 | 123600 |
| 2022-04-25 | 3.34 | $3.12 | 59213 |
| 2022-04-22 | 3.37 | $2.98 | 222200 |
| 2022-04-21 | 3.41 | $3.22 | 135000 |
| 2022-04-20 | 3.43 | $3.27 | 73500 |
| 2022-04-19 | 3.44 | $3.25 | 104314 |
| 2022-04-18 | 3.46 | $3.23 | 103133 |
| 2022-04-14 | 3.49 | $3.32 | 56740 |
| 2022-04-13 | 3.51 | $3.37 | 116704 |
| 2022-04-12 | 3.52 | $3.28 | 47500 |
| 2022-04-11 | 3.55 | $3.34 | 65000 |
| 2022-04-08 | 3.57 | $3.38 | 57000 |
| 2022-04-07 | 3.59 | $3.30 | 180400 |
| 2022-04-06 | 3.62 | $3.36 | 174206 |
| 2022-04-05 | 3.65 | $3.36 | 66809 |
| 2022-04-04 | 3.68 | $3.52 | 109610 |
| 2022-04-01 | 3.69 | $3.47 | 54501 |
| 2022-03-31 | 3.72 | $3.43 | 72500 |
| 2022-03-30 | 3.75 | $3.59 | 84534 |
| 2022-03-29 | 3.76 | $3.56 | 189200 |
| 2022-03-28 | 3.79 | $3.71 | 268700 |
| 2022-03-25 | 3.79 | $3.76 | 264606 |
| 2022-03-24 | 3.80 | $4.01 | 94600 |
| 2022-03-23 | 3.77 | $3.95 | 77623 |
| 2022-03-22 | 3.76 | $4.10 | 149700 |
| 2022-03-21 | 3.72 | $3.96 | 202600 |
| 2022-03-18 | 3.69 | $4.19 | 329237 |
| 2022-03-17 | 3.64 | $3.87 | 324932 |
| 2022-03-16 | 3.62 | $3.61 | 277800 |
| 2022-03-15 | 3.62 | $3.38 | 192200 |
| 2022-03-14 | 3.64 | $3.23 | 335700 |
| 2022-03-11 | 3.69 | $3.43 | 892094 |
| 2022-03-10 | 3.71 | $3.04 | 384814 |
| 2022-03-09 | 3.79 | $3.21 | 178300 |
| 2022-03-08 | 3.85 | $3.30 | 205700 |
| 2022-03-07 | 3.90 | $3.04 | 266900 |
| 2022-03-04 | 3.99 | $3.16 | 263597 |
| 2022-03-03 | 4.08 | $3.31 | 301646 |
| 2022-03-02 | 4.16 | $3.46 | 233163 |
| 2022-03-01 | 4.24 | $3.55 | 215600 |
| 2022-02-28 | 4.31 | $3.58 | 1.2M |
| 2022-02-25 | 4.39 | $4.05 | 188100 |
| 2022-02-24 | 4.42 | $4.14 | 194600 |
| 2022-02-23 | 4.45 | $4.09 | 150839 |
| 2022-02-22 | 4.49 | $4.19 | 117300 |
| 2022-02-18 | 4.52 | $4.26 | 132345 |
| 2022-02-17 | 4.55 | $4.31 | 106400 |
| 2022-02-16 | 4.57 | $4.46 | 197479 |
| 2022-02-15 | 4.59 | $4.35 | 153516 |
| 2022-02-14 | 4.61 | $4.25 | 128114 |
| 2022-02-11 | 4.65 | $4.31 | 247000 |
| 2022-02-10 | 4.69 | $4.44 | 190100 |
| 2022-02-09 | 4.71 | $4.62 | 166540 |
| 2022-02-08 | 4.72 | $4.51 | 157803 |
| 2022-02-07 | 4.74 | $4.57 | 137923 |
| 2022-02-04 | 4.76 | $4.81 | 135000 |
| 2022-02-03 | 4.76 | $4.61 | 167100 |
| 2022-02-02 | 4.77 | $4.80 | 239039 |
| 2022-02-01 | 4.77 | $4.90 | 541815 |
| 2022-01-31 | 4.76 | $4.67 | 365800 |
| 2022-01-28 | 4.76 | $4.31 | 323316 |
| 2022-01-27 | 4.81 | $4.28 | 346149 |
| 2022-01-26 | 4.87 | $4.71 | 406011 |
| 2022-01-25 | 4.88 | $4.36 | 248600 |
| 2022-01-24 | 4.94 | $4.46 | 533504 |
| 2022-01-21 | 4.99 | $4.38 | 597200 |
| 2022-01-20 | 5.05 | $4.62 | 303403 |
| 2022-01-19 | 5.10 | $4.77 | 416920 |
| 2022-01-18 | 5.14 | $4.95 | 754344 |
| 2022-01-14 | 5.15 | $5.66 | 731400 |
| 2022-01-13 | 5.10 | $6.08 | 1.9M |
| 2022-01-12 | 5.00 | $6.05 | 2.2M |
| 2022-01-11 | 4.89 | $5.76 | 2.7M |
| 2022-01-10 | 4.80 | $5.14 | 930110 |
| 2022-01-07 | 4.76 | $5.16 | 484900 |
| 2022-01-06 | 4.72 | $4.68 | 1.2M |
| 2022-01-05 | 4.72 | $4.32 | 176625 |
| 2022-01-04 | 4.76 | $4.45 | 361800 |
| 2022-01-03 | 4.80 | $4.84 | 227185 |
| 2021-12-31 | 4.79 | $4.54 | 266064 |
| 2021-12-30 | 4.82 | $4.51 | 460244 |
| 2021-12-29 | 4.85 | $4.30 | 300043 |
| 2021-12-28 | 4.91 | $4.54 | 201944 |
| 2021-12-27 | 4.95 | $4.75 | 169400 |
| 2021-12-23 | 4.97 | $4.85 | 200503 |
| 2021-12-22 | 4.98 | $4.87 | 481541 |
| 2021-12-21 | 4.99 | $4.34 | 596382 |
| 2021-12-20 | 5.06 | $4.38 | 473634 |
| 2021-12-17 | 5.13 | $4.62 | 297133 |
| 2021-12-16 | 5.19 | $4.61 | 308110 |
| 2021-12-15 | 5.25 | $4.72 | 316803 |
| 2021-12-14 | 5.31 | $4.72 | 172810 |
| 2021-12-13 | 5.37 | $4.97 | 133622 |
| 2021-12-10 | 5.41 | $5.06 | 311395 |
| 2021-12-09 | 5.45 | $5.01 | 184100 |
| 2021-12-08 | 5.49 | $5.12 | 212100 |
| 2021-12-07 | 5.53 | $5.04 | 317900 |
| 2021-12-06 | 5.58 | $4.80 | 456217 |
| 2021-12-03 | 5.66 | $4.67 | 287909 |
| 2021-12-02 | 5.77 | $4.66 | 241020 |
| 2021-12-01 | 5.89 | $4.70 | 276737 |
| 2021-11-30 | 6.01 | $4.90 | 289100 |
| 2021-11-29 | 6.13 | $5.07 | 301700 |
| 2021-11-26 | 6.24 | $5.20 | 386722 |
| 2021-11-24 | 6.35 | $5.22 | 387300 |
| 2021-11-23 | 6.47 | $5.28 | 327100 |
| 2021-11-22 | 6.59 | $5.37 | 1.0M |
| 2021-11-19 | 6.72 | $5.76 | 622282 |
| 2021-11-18 | 6.82 | $6.13 | 373352 |
| 2021-11-17 | 6.90 | $6.30 | 460500 |
| 2021-11-16 | 6.96 | $6.45 | 890312 |
| 2021-11-15 | 7.01 | $6.69 | 1.2M |
| 2021-11-12 | 7.05 | $7.53 | 1.5M |
| 2021-11-11 | 6.99 | $7.47 | 849500 |
| 2021-11-10 | 6.94 | $7.23 | 888949 |
| 2021-11-09 | 6.91 | $7.31 | 859640 |
| 2021-11-08 | 6.87 | $6.76 | 610815 |
| 2021-11-05 | 6.88 | $6.80 | 600200 |
| 2021-11-04 | 6.89 | $6.65 | 765000 |
| 2021-11-03 | 6.92 | $6.40 | 338300 |
| 2021-11-02 | 6.97 | $6.44 | 161701 |
| 2021-11-01 | 7.03 | $6.59 | 215721 |
| 2021-10-29 | 7.08 | $6.40 | 203835 |
| 2021-10-28 | 7.15 | $6.58 | 436816 |
| 2021-10-27 | 7.21 | $6.24 | 296700 |
| 2021-10-26 | 7.31 | $6.52 | 263800 |
| 2021-10-25 | 7.39 | $6.74 | 265800 |
| 2021-10-22 | 7.46 | $6.92 | 206700 |
| 2021-10-21 | 7.52 | $7.00 | 241605 |
| 2021-10-20 | 7.57 | $7.22 | 177238 |
| 2021-10-19 | 7.61 | $7.42 | 98900 |
| 2021-10-18 | 7.63 | $7.12 | 144400 |
| 2021-10-15 | 7.68 | $7.34 | 89700 |
| 2021-10-14 | 7.72 | $7.29 | 148716 |
| 2021-10-13 | 7.76 | $7.39 | 84222 |
| 2021-10-12 | 7.80 | $7.40 | 51333 |
| 2021-10-11 | 7.84 | $7.48 | 125014 |
| 2021-10-08 | 7.88 | $7.41 | 96612 |
| 2021-10-07 | 7.93 | $7.43 | 69900 |
| 2021-10-06 | 7.98 | $7.47 | 58700 |
| 2021-10-05 | 8.04 | $7.68 | 47007 |
| 2021-10-04 | 8.07 | $7.34 | 138333 |
| 2021-10-01 | 8.15 | $7.69 | 90639 |
| 2021-09-30 | 8.20 | $7.86 | 149517 |
| 2021-09-29 | 8.24 | $7.91 | 79759 |
| 2021-09-28 | 8.27 | $7.94 | 94700 |
| 2021-09-27 | 8.31 | $7.94 | 127500 |
| 2021-09-24 | 8.34 | $8.15 | 200947 |
| 2021-09-23 | 8.36 | $8.30 | 139600 |
| 2021-09-22 | 8.37 | $8.42 | 153100 |
| 2021-09-21 | 8.37 | $8.23 | 272800 |
| 2021-09-20 | 8.38 | $7.75 | 219330 |
| 2021-09-17 | 8.45 | $7.56 | 598566 |
| 2021-09-16 | 8.54 | $8.08 | 195944 |
| 2021-09-15 | 8.59 | $8.18 | 101100 |
| 2021-09-14 | 8.63 | $8.37 | 173931 |
| 2021-09-13 | 8.66 | $8.82 | 338626 |
| 2021-09-10 | 8.64 | $9.55 | 346700 |
| 2021-09-09 | 8.55 | $10.14 | 305127 |
| 2021-09-08 | 8.38 | $9.81 | 288339 |
| 2021-09-07 | 8.23 | $10.21 | 583856 |
| 2021-09-03 | 8.02 | $9.56 | 387100 |
| 2021-09-02 | 7.86 | $8.98 | 209545 |
| 2021-09-01 | 7.74 | $8.88 | 414900 |
| 2021-08-31 | 7.62 | $8.44 | 455610 |
| 2021-08-30 | 7.53 | $7.77 | 255500 |
| 2021-08-27 | 7.51 | $7.12 | 221441 |
| 2021-08-26 | 7.55 | $7.03 | 124712 |
| 2021-08-25 | 7.61 | $6.67 | 217711 |
| 2021-08-24 | 7.70 | $6.39 | 296427 |
| 2021-08-23 | 7.84 | $6.13 | 199200 |
| 2021-08-20 | 8.02 | $6.26 | 147149 |
| 2021-08-19 | 8.21 | $6.21 | 317000 |
| 2021-08-18 | 8.42 | $6.56 | 608400 |
| 2021-08-17 | 8.61 | $6.60 | 413000 |
| 2021-08-16 | 8.83 | $7.27 | 531869 |
| 2021-08-13 | 8.99 | $6.90 | 569300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.45
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.87
Average
5.76
Maximum
14.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.45 | $8.77 | 907293 |
| 2026-08-07 | 9.51 | $9.40 | 451200 |
| 2026-08-06 | 9.51 | $9.76 | 340000 |
| 2026-08-05 | 9.47 | $9.79 | 410093 |
| 2026-08-04 | 9.43 | $9.81 | 397304 |
| 2026-08-03 | 9.39 | $9.92 | 451400 |
| 2026-07-31 | 9.33 | $9.37 | 374222 |
| 2026-07-30 | 9.33 | $9.42 | 417916 |
| 2026-07-29 | 9.33 | $9.52 | 731752 |
| 2026-07-28 | 9.32 | $9.65 | 510736 |
| 2026-07-27 | 9.30 | $9.42 | 391202 |
| 2026-07-24 | 9.30 | $9.02 | 378400 |
| 2026-07-23 | 9.34 | $8.86 | 495604 |
| 2026-07-22 | 9.39 | $9.24 | 433235 |
| 2026-07-21 | 9.41 | $9.46 | 393300 |
| 2026-07-20 | 9.40 | $9.30 | 479300 |
| 2026-07-17 | 9.40 | $9.38 | 428115 |
| 2026-07-16 | 9.39 | $9.39 | 329985 |
| 2026-07-15 | 9.37 | $9.24 | 546307 |
| 2026-07-14 | 9.36 | $9.20 | 550900 |
| 2026-07-13 | 9.36 | $9.21 | 748759 |
| 2026-07-10 | 9.34 | $9.44 | 373400 |
| 2026-07-09 | 9.30 | $9.26 | 531891 |
| 2026-07-08 | 9.28 | $9.09 | 1.0M |
| 2026-07-07 | 9.26 | $9.48 | 928400 |
| 2026-07-06 | 9.20 | $10.01 | 865182 |
| 2026-07-02 | 9.08 | $9.96 | 788536 |
| 2026-07-01 | 8.96 | $10.01 | 813300 |
| 2026-06-30 | 8.83 | $9.93 | 1.4M |
| 2026-06-29 | 8.70 | $9.42 | 973440 |
| 2026-06-26 | 8.61 | $9.28 | 952000 |
| 2026-06-25 | 8.53 | $9.36 | 899434 |
| 2026-06-24 | 8.43 | $8.80 | 514303 |
| 2026-06-23 | 8.39 | $8.76 | 841177 |
| 2026-06-22 | 8.35 | $8.36 | 918931 |
| 2026-06-18 | 8.35 | $8.43 | 1.7M |
| 2026-06-17 | 8.34 | $8.34 | 1.3M |
| 2026-06-16 | 8.34 | $8.78 | 1.5M |
| 2026-06-15 | 8.29 | $8.26 | 417240 |
| 2026-06-12 | 8.30 | $8.36 | 509448 |
| 2026-06-11 | 8.30 | $8.30 | 532217 |
| 2026-06-10 | 8.30 | $8.27 | 445900 |
| 2026-06-09 | 8.32 | $8.44 | 978543 |
| 2026-06-08 | 8.32 | $7.84 | 1.1M |
| 2026-06-05 | 8.39 | $8.31 | 496323 |
| 2026-06-04 | 8.42 | $8.45 | 736583 |
| 2026-06-03 | 8.45 | $8.00 | 1.0M |
| 2026-06-02 | 8.52 | $8.36 | 535705 |
| 2026-06-01 | 8.57 | $8.38 | 596300 |
| 2026-05-29 | 8.62 | $8.49 | 486983 |
| 2026-05-28 | 8.66 | $8.34 | 390501 |
| 2026-05-27 | 8.72 | $8.46 | 549274 |
| 2026-05-26 | 8.78 | $8.30 | 483200 |
| 2026-05-22 | 8.85 | $8.15 | 810733 |
| 2026-05-21 | 8.94 | $8.25 | 1.1M |
| 2026-05-20 | 9.02 | $8.46 | 771645 |
| 2026-05-19 | 9.08 | $8.35 | 575200 |
| 2026-05-18 | 9.16 | $8.43 | 717638 |
| 2026-05-15 | 9.22 | $8.61 | 640489 |
| 2026-05-14 | 9.27 | $8.92 | 581728 |
| 2026-05-13 | 9.29 | $8.86 | 975296 |
| 2026-05-12 | 9.32 | $9.30 | 705800 |
| 2026-05-11 | 9.30 | $9.29 | 668049 |
| 2026-05-08 | 9.27 | $9.33 | 1.2M |
| 2026-05-07 | 9.24 | $9.89 | 1.4M |
| 2026-05-06 | 9.15 | $9.75 | 708600 |
| 2026-05-05 | 9.06 | $9.75 | 711500 |
| 2026-05-04 | 8.96 | $9.67 | 1.0M |
| 2026-05-01 | 8.86 | $9.51 | 964138 |
| 2026-04-30 | 8.76 | $9.51 | 897417 |
| 2026-04-29 | 8.66 | $9.19 | 1.3M |
| 2026-04-28 | 8.58 | $9.01 | 259425 |
| 2026-04-27 | 8.51 | $8.89 | 315500 |
| 2026-04-24 | 8.45 | $8.73 | 234700 |
| 2026-04-23 | 8.39 | $8.57 | 314321 |
| 2026-04-22 | 8.35 | $8.66 | 239346 |
| 2026-04-21 | 8.30 | $8.50 | 335510 |
| 2026-04-20 | 8.25 | $8.83 | 308634 |
| 2026-04-17 | 8.18 | $8.86 | 466847 |
| 2026-04-16 | 8.10 | $8.57 | 254500 |
| 2026-04-15 | 8.04 | $8.63 | 266300 |
| 2026-04-14 | 7.98 | $8.47 | 298388 |
| 2026-04-13 | 7.93 | $8.34 | 290637 |
| 2026-04-10 | 7.89 | $8.20 | 412300 |
| 2026-04-09 | 7.87 | $8.16 | 311041 |
| 2026-04-08 | 7.85 | $8.12 | 419021 |
| 2026-04-07 | 7.85 | $7.87 | 420829 |
| 2026-04-06 | 7.87 | $7.78 | 399292 |
| 2026-04-02 | 7.91 | $7.52 | 359939 |
| 2026-04-01 | 7.98 | $7.58 | 396300 |
| 2026-03-31 | 8.05 | $7.71 | 437200 |
| 2026-03-30 | 8.11 | $7.61 | 408128 |
| 2026-03-27 | 8.20 | $7.55 | 381251 |
| 2026-03-26 | 8.29 | $7.71 | 323700 |
| 2026-03-25 | 8.38 | $7.91 | 274300 |
| 2026-03-24 | 8.46 | $7.96 | 417100 |
| 2026-03-23 | 8.54 | $8.07 | 360835 |
| 2026-03-20 | 8.61 | $7.96 | 761000 |
| 2026-03-19 | 8.69 | $8.10 | 485776 |
| 2026-03-18 | 8.77 | $8.24 | 425515 |
| 2026-03-17 | 8.84 | $8.59 | 464425 |
| 2026-03-16 | 8.88 | $8.29 | 571500 |
| 2026-03-13 | 8.95 | $8.28 | 495938 |
| 2026-03-12 | 9.02 | $8.30 | 1.1M |
| 2026-03-11 | 9.10 | $8.66 | 1.4M |
| 2026-03-10 | 9.14 | $9.20 | 462809 |
| 2026-03-09 | 9.13 | $9.13 | 426536 |
| 2026-03-06 | 9.13 | $9.05 | 344944 |
| 2026-03-05 | 9.13 | $9.21 | 295648 |
| 2026-03-04 | 9.12 | $9.19 | 312042 |
| 2026-03-03 | 9.11 | $9.12 | 477445 |
| 2026-03-02 | 9.10 | $9.06 | 473553 |
| 2026-02-27 | 9.11 | $9.18 | 411337 |
| 2026-02-26 | 9.11 | $9.37 | 823600 |
| 2026-02-25 | 9.09 | $9.34 | 404816 |
| 2026-02-24 | 9.08 | $9.09 | 404113 |
| 2026-02-23 | 9.09 | $8.87 | 443900 |
| 2026-02-20 | 9.13 | $9.18 | 368318 |
| 2026-02-19 | 9.14 | $9.05 | 731631 |
| 2026-02-18 | 9.17 | $9.27 | 303633 |
| 2026-02-17 | 9.19 | $8.98 | 277304 |
| 2026-02-13 | 9.23 | $8.91 | 303391 |
| 2026-02-12 | 9.29 | $8.81 | 384494 |
| 2026-02-11 | 9.36 | $8.89 | 370200 |
| 2026-02-10 | 9.43 | $9.16 | 250200 |
| 2026-02-09 | 9.48 | $9.13 | 335925 |
| 2026-02-06 | 9.54 | $9.07 | 347698 |
| 2026-02-05 | 9.60 | $8.79 | 574000 |
| 2026-02-04 | 9.71 | $9.10 | 630600 |
| 2026-02-03 | 9.79 | $9.15 | 915200 |
| 2026-02-02 | 9.87 | $9.73 | 611400 |
| 2026-01-30 | 9.89 | $9.52 | 585700 |
| 2026-01-29 | 9.95 | $9.72 | 614700 |
| 2026-01-28 | 9.98 | $9.64 | 530706 |
| 2026-01-27 | 10.04 | $9.85 | 417727 |
| 2026-01-26 | 10.07 | $9.88 | 366700 |
| 2026-01-23 | 10.12 | $9.91 | 444700 |
| 2026-01-22 | 10.16 | $9.97 | 640449 |
| 2026-01-21 | 10.21 | $9.96 | 455100 |
| 2026-01-20 | 10.26 | $9.90 | 689500 |
| 2026-01-16 | 10.32 | $9.91 | 566023 |
| 2026-01-15 | 10.38 | $10.01 | 503861 |
| 2026-01-14 | 10.44 | $9.95 | 515029 |
| 2026-01-13 | 10.50 | $10.09 | 484500 |
| 2026-01-12 | 10.56 | $10.10 | 551728 |
| 2026-01-09 | 10.62 | $10.38 | 474306 |
| 2026-01-08 | 10.66 | $10.38 | 384467 |
| 2026-01-07 | 10.70 | $10.21 | 531500 |
| 2026-01-06 | 10.75 | $10.20 | 560162 |
| 2026-01-05 | 10.81 | $10.50 | 569363 |
| 2026-01-02 | 10.83 | $10.30 | 653550 |
| 2025-12-31 | 10.87 | $10.46 | 543002 |
| 2025-12-30 | 10.90 | $10.83 | 392962 |
| 2025-12-29 | 10.88 | $11.02 | 354533 |
| 2025-12-26 | 10.84 | $11.13 | 394642 |
| 2025-12-24 | 10.79 | $11.24 | 193335 |
| 2025-12-23 | 10.71 | $11.02 | 491239 |
| 2025-12-22 | 10.65 | $11.38 | 877432 |
| 2025-12-19 | 10.54 | $10.74 | 769320 |
| 2025-12-18 | 10.49 | $10.70 | 796613 |
| 2025-12-17 | 10.43 | $10.74 | 501430 |
| 2025-12-16 | 10.37 | $10.96 | 492647 |
| 2025-12-15 | 10.27 | $10.67 | 606798 |
| 2025-12-12 | 10.20 | $11.09 | 1.1M |
| 2025-12-11 | 10.08 | $10.98 | 596948 |
| 2025-12-10 | 9.97 | $10.74 | 635839 |
| 2025-12-09 | 9.88 | $10.62 | 712738 |
| 2025-12-08 | 9.79 | $10.16 | 365239 |
| 2025-12-05 | 9.75 | $10.11 | 357731 |
| 2025-12-04 | 9.71 | $10.29 | 505613 |
| 2025-12-03 | 9.65 | $10.15 | 443568 |
| 2025-12-02 | 9.60 | $9.65 | 345242 |
| 2025-12-01 | 9.60 | $9.78 | 369800 |
| 2025-11-28 | 9.59 | $9.90 | 265900 |
| 2025-11-26 | 9.56 | $9.76 | 632127 |
| 2025-11-25 | 9.55 | $9.61 | 377636 |
| 2025-11-24 | 9.56 | $9.25 | 296362 |
| 2025-11-21 | 9.61 | $9.23 | 697647 |
| 2025-11-20 | 9.66 | $9.18 | 545717 |
| 2025-11-19 | 9.72 | $9.46 | 690342 |
| 2025-11-18 | 9.76 | $9.38 | 621814 |
| 2025-11-17 | 9.80 | $9.32 | 936776 |
| 2025-11-14 | 9.85 | $9.83 | 925900 |
| 2025-11-13 | 9.86 | $9.67 | 516405 |
| 2025-11-12 | 9.87 | $9.84 | 592229 |
| 2025-11-11 | 9.87 | $9.84 | 488949 |
| 2025-11-10 | 9.88 | $10.06 | 605677 |
| 2025-11-07 | 9.86 | $9.94 | 582932 |
| 2025-11-06 | 9.85 | $9.45 | 728193 |
| 2025-11-05 | 9.89 | $9.94 | 635800 |
| 2025-11-04 | 9.88 | $9.67 | 751800 |
| 2025-11-03 | 9.90 | $10.05 | 867147 |
| 2025-10-31 | 9.89 | $9.75 | 892399 |
| 2025-10-30 | 9.91 | $9.62 | 1.6M |
| 2025-10-29 | 9.95 | $10.37 | 2.2M |
| 2025-10-28 | 9.93 | $9.99 | 801636 |
| 2025-10-27 | 9.94 | $10.05 | 578511 |
| 2025-10-24 | 9.96 | $10.18 | 653028 |
| 2025-10-23 | 9.97 | $9.87 | 593200 |
| 2025-10-22 | 10.03 | $9.71 | 527825 |
| 2025-10-21 | 10.11 | $9.97 | 481143 |
| 2025-10-20 | 10.17 | $9.80 | 499900 |
| 2025-10-17 | 10.26 | $9.30 | 642939 |
| 2025-10-16 | 10.40 | $9.46 | 861143 |
| 2025-10-15 | 10.55 | $9.86 | 939731 |
| 2025-10-14 | 10.66 | $10.22 | 752701 |
| 2025-10-13 | 10.75 | $9.97 | 714318 |
| 2025-10-10 | 10.86 | $9.63 | 975900 |
| 2025-10-09 | 11.02 | $10.06 | 909400 |
| 2025-10-08 | 11.14 | $10.04 | 699335 |
| 2025-10-07 | 11.25 | $10.13 | 1.0M |
| 2025-10-06 | 11.36 | $10.51 | 1.1M |
| 2025-10-03 | 11.44 | $10.84 | 743440 |
| 2025-10-02 | 11.48 | $10.73 | 1.1M |
| 2025-10-01 | 11.53 | $11.20 | 720247 |
| 2025-09-30 | 11.53 | $11.33 | 778000 |
| 2025-09-29 | 11.52 | $11.91 | 798611 |
| 2025-09-26 | 11.44 | $12.10 | 927909 |
| 2025-09-25 | 11.33 | $12.24 | 1.2M |
| 2025-09-24 | 11.20 | $11.51 | 783991 |
| 2025-09-23 | 11.13 | $11.74 | 1.2M |
| 2025-09-22 | 11.04 | $11.63 | 708100 |
| 2025-09-19 | 10.94 | $11.74 | 1.3M |
| 2025-09-18 | 10.83 | $12.09 | 1.3M |
| 2025-09-17 | 10.67 | $11.72 | 1.2M |
| 2025-09-16 | 10.54 | $11.42 | 1.2M |
| 2025-09-15 | 10.43 | $11.15 | 1.1M |
| 2025-09-12 | 10.35 | $10.99 | 975500 |
| 2025-09-11 | 10.27 | $10.46 | 574100 |
| 2025-09-10 | 10.25 | $10.19 | 757417 |
| 2025-09-09 | 10.26 | $10.44 | 545897 |
| 2025-09-08 | 10.25 | $10.47 | 712906 |
| 2025-09-05 | 10.23 | $10.46 | 559500 |
| 2025-09-04 | 10.22 | $10.45 | 737700 |
| 2025-09-03 | 10.21 | $10.11 | 1.4M |
| 2025-09-02 | 10.23 | $10.29 | 781058 |
| 2025-08-29 | 10.23 | $10.21 | 704700 |
| 2025-08-28 | 10.25 | $10.16 | 956830 |
| 2025-08-27 | 10.27 | $10.15 | 1.3M |
| 2025-08-26 | 10.29 | $10.73 | 1.4M |
| 2025-08-25 | 10.26 | $9.97 | 828100 |
| 2025-08-22 | 10.31 | $9.78 | 967900 |
| 2025-08-21 | 10.38 | $9.65 | 743500 |
| 2025-08-20 | 10.47 | $9.58 | 1.2M |
| 2025-08-19 | 10.58 | $9.89 | 2.7M |
| 2025-08-18 | 10.67 | $10.60 | 744231 |
| 2025-08-15 | 10.69 | $10.42 | 888834 |
| 2025-08-14 | 10.73 | $10.57 | 760238 |
| 2025-08-13 | 10.77 | $10.76 | 820725 |
| 2025-08-12 | 10.79 | $10.79 | 1.2M |
| 2025-08-11 | 10.81 | $10.90 | 1.4M |
| 2025-08-08 | 10.83 | $10.76 | 1.4M |
| 2025-08-07 | 10.87 | $10.35 | 1.4M |
| 2025-08-06 | 10.96 | $11.33 | 3.0M |
| 2025-08-05 | 10.97 | $9.99 | 1.7M |
| 2025-08-04 | 11.12 | $10.25 | 1.4M |
| 2025-08-01 | 11.27 | $10.40 | 1.3M |
| 2025-07-31 | 11.43 | $10.64 | 849836 |
| 2025-07-30 | 11.57 | $10.69 | 1.1M |
| 2025-07-29 | 11.72 | $10.88 | 742158 |
| 2025-07-28 | 11.87 | $10.92 | 1.0M |
| 2025-07-25 | 12.03 | $11.27 | 671048 |
| 2025-07-24 | 12.18 | $11.25 | 735294 |
| 2025-07-23 | 12.34 | $11.65 | 871026 |
| 2025-07-22 | 12.48 | $11.28 | 886281 |
| 2025-07-21 | 12.66 | $11.44 | 766230 |
| 2025-07-18 | 12.84 | $11.64 | 784625 |
| 2025-07-17 | 12.99 | $11.65 | 819356 |
| 2025-07-16 | 13.15 | $11.75 | 1.3M |
| 2025-07-15 | 13.31 | $11.49 | 1.6M |
| 2025-07-14 | 13.49 | $11.97 | 1.5M |
| 2025-07-11 | 13.63 | $12.27 | 2.0M |
| 2025-07-10 | 13.75 | $13.35 | 869047 |
| 2025-07-09 | 13.76 | $13.69 | 873124 |
| 2025-07-08 | 13.75 | $14.25 | 1.4M |
| 2025-07-07 | 13.68 | $14.23 | 1.0M |
| 2025-07-03 | 13.61 | $13.72 | 1.0M |
| 2025-07-02 | 13.59 | $13.51 | 966742 |
| 2025-07-01 | 13.59 | $13.58 | 1.2M |
| 2025-06-30 | 13.58 | $13.99 | 2.1M |
| 2025-06-27 | 13.52 | $14.61 | 1.8M |
| 2025-06-26 | 13.40 | $14.50 | 755300 |
| 2025-06-25 | 13.28 | $14.45 | 922137 |
| 2025-06-24 | 13.15 | $14.48 | 1.9M |
| 2025-06-23 | 13.02 | $13.40 | 1.4M |
| 2025-06-20 | 12.98 | $12.85 | 1.3M |
| 2025-06-18 | 12.98 | $12.58 | 1.1M |
| 2025-06-17 | 13.01 | $11.95 | 1.6M |
| 2025-06-16 | 13.10 | $12.30 | 1.0M |
| 2025-06-13 | 13.15 | $12.21 | 1.3M |
| 2025-06-12 | 13.20 | $12.56 | 2.6M |
| 2025-06-11 | 13.22 | $13.90 | 950400 |
| 2025-06-10 | 13.11 | $13.93 | 1.1M |
| 2025-06-09 | 12.99 | $13.89 | 1.5M |
| 2025-06-06 | 12.85 | $14.18 | 1.4M |
| 2025-06-05 | 12.68 | $13.55 | 1.2M |
| 2025-06-04 | 12.56 | $13.49 | 1.5M |
| 2025-06-03 | 12.42 | $13.14 | 1.1M |
| 2025-06-02 | 12.30 | $13.20 | 1.5M |
| 2025-05-30 | 12.16 | $12.67 | 1.1M |
| 2025-05-29 | 12.05 | $12.94 | 1.3M |
| 2025-05-28 | 11.91 | $13.21 | 1.7M |
| 2025-05-27 | 11.72 | $13.03 | 2.4M |
| 2025-05-23 | 11.53 | $11.98 | 878000 |
| 2025-05-22 | 11.42 | $11.73 | 795900 |
| 2025-05-21 | 11.33 | $11.33 | 1.1M |
| 2025-05-20 | 11.27 | $12.21 | 804548 |
| 2025-05-19 | 11.10 | $11.89 | 669311 |
| 2025-05-16 | 10.94 | $11.81 | 761500 |
| 2025-05-15 | 10.78 | $11.39 | 2.0M |
| 2025-05-14 | 10.64 | $12.10 | 1.0M |
| 2025-05-13 | 10.42 | $12.43 | 1.3M |
| 2025-05-12 | 10.15 | $12.16 | 1.4M |
| 2025-05-09 | 9.88 | $11.64 | 974342 |
| 2025-05-08 | 9.65 | $11.61 | 2.0M |
| 2025-05-07 | 9.40 | $10.84 | 2.0M |
| 2025-05-06 | 9.22 | $9.70 | 611400 |
| 2025-05-05 | 9.14 | $9.86 | 511615 |
| 2025-05-02 | 9.03 | $9.93 | 677593 |
| 2025-05-01 | 8.91 | $9.60 | 507200 |
| 2025-04-30 | 8.83 | $9.35 | 856447 |
| 2025-04-29 | 8.77 | $9.48 | 389300 |
| 2025-04-28 | 8.69 | $9.50 | 528700 |
| 2025-04-25 | 8.62 | $9.27 | 483406 |
| 2025-04-24 | 8.56 | $9.37 | 1.1M |
| 2025-04-23 | 8.50 | $8.86 | 1.4M |
| 2025-04-22 | 8.50 | $8.44 | 574345 |
| 2025-04-21 | 8.55 | $7.98 | 671429 |
| 2025-04-17 | 8.65 | $8.30 | 479174 |
| 2025-04-16 | 8.73 | $8.35 | 446988 |
| 2025-04-15 | 8.81 | $8.49 | 469316 |
| 2025-04-14 | 8.88 | $8.27 | 697700 |
| 2025-04-11 | 8.97 | $8.47 | 753002 |
| 2025-04-10 | 9.05 | $8.33 | 846726 |
| 2025-04-09 | 9.15 | $8.66 | 1.3M |
| 2025-04-08 | 9.21 | $7.92 | 1.2M |
| 2025-04-07 | 9.36 | $8.16 | 1.6M |
| 2025-04-04 | 9.48 | $8.27 | 1.8M |
| 2025-04-03 | 9.61 | $8.96 | 984300 |
| 2025-04-02 | 9.67 | $9.78 | 717800 |
| 2025-04-01 | 9.65 | $9.33 | 718300 |
| 2025-03-31 | 9.68 | $9.30 | 872188 |
| 2025-03-28 | 9.71 | $9.51 | 876209 |
| 2025-03-27 | 9.72 | $9.32 | 1.4M |
| 2025-03-26 | 9.76 | $9.95 | 1.5M |
| 2025-03-25 | 9.73 | $10.74 | 1.3M |
| 2025-03-24 | 9.64 | $10.93 | 2.0M |
| 2025-03-21 | 9.52 | $9.76 | 988745 |
| 2025-03-20 | 9.52 | $9.91 | 1.3M |
| 2025-03-19 | 9.52 | $9.68 | 1.3M |
| 2025-03-18 | 9.54 | $9.14 | 678694 |
| 2025-03-17 | 9.64 | $9.25 | 987800 |
| 2025-03-14 | 9.73 | $9.25 | 980783 |
| 2025-03-13 | 9.85 | $8.88 | 1.0M |
| 2025-03-12 | 10.03 | $9.35 | 1.0M |
| 2025-03-11 | 10.19 | $9.21 | 1.1M |
| 2025-03-10 | 10.39 | $9.05 | 2.0M |
| 2025-03-07 | 10.65 | $9.65 | 1.6M |
| 2025-03-06 | 10.88 | $9.69 | 2.4M |
| 2025-03-05 | 11.14 | $10.36 | 3.8M |
| 2025-03-04 | 11.35 | $9.35 | 2.2M |
| 2025-03-03 | 11.68 | $9.59 | 2.0M |
| 2025-02-28 | 12.01 | $9.86 | 2.1M |
| 2025-02-27 | 12.33 | $10.13 | 948846 |
| 2025-02-26 | 12.64 | $10.51 | 1.3M |
| 2025-02-25 | 12.93 | $10.70 | 1.9M |
| 2025-02-24 | 13.22 | $10.93 | 3.2M |
| 2025-02-21 | 13.49 | $11.29 | 1.9M |
| 2025-02-20 | 13.72 | $11.32 | 1.4M |
| 2025-02-19 | 13.96 | $11.62 | 2.2M |
| 2025-02-18 | 14.17 | $12.00 | 3.9M |
| 2025-02-14 | 14.34 | $13.11 | 1.7M |
| 2025-02-13 | 14.40 | $13.03 | 4.1M |
| 2025-02-12 | 14.46 | $14.30 | 2.8M |
| 2025-02-11 | 14.38 | $15.00 | 2.1M |
| 2025-02-10 | 14.20 | $15.42 | 6.2M |
| 2025-02-07 | 13.96 | $16.94 | 3.2M |
| 2025-02-06 | 13.53 | $16.36 | 2.6M |
| 2025-02-05 | 13.12 | $15.57 | 2.1M |
| 2025-02-04 | 12.74 | $15.00 | 2.3M |
| 2025-02-03 | 12.38 | $13.77 | 2.1M |
| 2025-01-31 | 12.12 | $13.71 | 1.7M |
| 2025-01-30 | 11.83 | $13.81 | 1.7M |
| 2025-01-29 | 11.50 | $13.85 | 2.2M |
| 2025-01-28 | 11.14 | $13.88 | 3.3M |
| 2025-01-27 | 10.75 | $12.49 | 2.5M |
| 2025-01-24 | 10.46 | $12.64 | 1.4M |
| 2025-01-23 | 10.14 | $12.04 | 1.2M |
| 2025-01-22 | 9.85 | $11.84 | 1.8M |
| 2025-01-21 | 9.55 | $11.92 | 2.4M |
| 2025-01-17 | 9.23 | $11.02 | 2.5M |
| 2025-01-16 | 8.98 | $11.26 | 3.4M |
| 2025-01-15 | 8.68 | $11.91 | 4.0M |
| 2025-01-14 | 8.31 | $10.61 | 4.1M |
| 2025-01-13 | 8.03 | $9.74 | 3.2M |
| 2025-01-10 | 7.83 | $9.29 | 5.0M |
| 2025-01-08 | 7.66 | $8.22 | 3.1M |
| 2025-01-07 | 7.58 | $7.22 | 858868 |
| 2025-01-06 | 7.60 | $7.56 | 2.5M |
| 2025-01-03 | 7.59 | $8.58 | 1.5M |
| 2025-01-02 | 7.47 | $8.08 | 1.1M |
| 2024-12-31 | 7.40 | $7.66 | 297809 |
| 2024-12-30 | 7.37 | $7.56 | 441000 |
| 2024-12-27 | 7.35 | $7.65 | 567101 |
| 2024-12-26 | 7.33 | $7.90 | 515437 |
| 2024-12-24 | 7.28 | $7.36 | 259700 |
| 2024-12-23 | 7.29 | $7.16 | 328581 |
| 2024-12-20 | 7.32 | $7.23 | 570243 |
| 2024-12-19 | 7.34 | $7.22 | 539768 |
| 2024-12-18 | 7.36 | $7.31 | 906700 |
| 2024-12-17 | 7.37 | $7.71 | 664000 |
| 2024-12-16 | 7.34 | $7.58 | 505135 |
| 2024-12-13 | 7.32 | $7.34 | 625500 |
| 2024-12-12 | 7.31 | $6.66 | 263747 |
| 2024-12-11 | 7.37 | $6.84 | 297582 |
| 2024-12-10 | 7.42 | $6.85 | 402748 |
| 2024-12-09 | 7.46 | $6.84 | 605455 |
| 2024-12-06 | 7.51 | $7.29 | 524607 |
| 2024-12-05 | 7.51 | $7.35 | 650022 |
| 2024-12-04 | 7.49 | $7.73 | 346928 |
| 2024-12-03 | 7.42 | $7.68 | 640947 |
| 2024-12-02 | 7.35 | $7.70 | 831200 |
| 2024-11-29 | 7.26 | $8.16 | 490012 |
| 2024-11-27 | 7.11 | $7.98 | 496000 |
| 2024-11-26 | 6.96 | $8.00 | 825504 |
| 2024-11-25 | 6.81 | $7.85 | 830002 |
| 2024-11-22 | 6.65 | $7.61 | 471100 |
| 2024-11-21 | 6.50 | $7.22 | 682889 |
| 2024-11-20 | 6.38 | $7.10 | 571870 |
| 2024-11-19 | 6.27 | $7.13 | 892573 |
| 2024-11-18 | 6.14 | $6.91 | 519610 |
| 2024-11-15 | 6.03 | $6.53 | 411248 |
| 2024-11-14 | 5.95 | $6.57 | 251500 |
| 2024-11-13 | 5.85 | $6.75 | 377337 |
| 2024-11-12 | 5.73 | $7.14 | 846939 |
| 2024-11-11 | 5.56 | $6.83 | 742038 |
| 2024-11-08 | 5.41 | $6.50 | 708610 |
| 2024-11-07 | 5.28 | $6.62 | 1.2M |
| 2024-11-06 | 5.14 | $5.41 | 337100 |
| 2024-11-05 | 5.10 | $4.94 | 195600 |
| 2024-11-04 | 5.11 | $4.85 | 320100 |
| 2024-11-01 | 5.13 | $5.05 | 246000 |
| 2024-10-31 | 5.13 | $5.12 | 344500 |
| 2024-10-30 | 5.11 | $5.24 | 172947 |
| 2024-10-29 | 5.09 | $5.25 | 181200 |
| 2024-10-28 | 5.06 | $5.39 | 337543 |
| 2024-10-25 | 5.01 | $5.05 | 216200 |
| 2024-10-24 | 5.00 | $5.12 | 160767 |
| 2024-10-23 | 4.97 | $5.15 | 356700 |
| 2024-10-22 | 4.94 | $5.55 | 566888 |
| 2024-10-21 | 4.87 | $5.36 | 502071 |
| 2024-10-18 | 4.81 | $5.19 | 667604 |
| 2024-10-17 | 4.77 | $4.82 | 129020 |
| 2024-10-16 | 4.76 | $4.87 | 112100 |
| 2024-10-15 | 4.74 | $4.88 | 141615 |
| 2024-10-14 | 4.71 | $4.92 | 445500 |
| 2024-10-11 | 4.68 | $4.70 | 181012 |
| 2024-10-10 | 4.67 | $4.83 | 140733 |
| 2024-10-09 | 4.65 | $4.96 | 432600 |
| 2024-10-08 | 4.61 | $4.75 | 370549 |
| 2024-10-07 | 4.58 | $4.57 | 260000 |
| 2024-10-04 | 4.57 | $4.47 | 145914 |
| 2024-10-03 | 4.57 | $4.52 | 226308 |
| 2024-10-02 | 4.56 | $4.69 | 194327 |
| 2024-10-01 | 4.54 | $4.94 | 545143 |
| 2024-09-30 | 4.48 | $4.73 | 324109 |
| 2024-09-27 | 4.45 | $4.88 | 319058 |
| 2024-09-26 | 4.41 | $4.76 | 544635 |
| 2024-09-25 | 4.37 | $4.57 | 190400 |
| 2024-09-24 | 4.36 | $4.50 | 120146 |
| 2024-09-23 | 4.35 | $4.46 | 129312 |
| 2024-09-20 | 4.34 | $4.38 | 182329 |
| 2024-09-19 | 4.34 | $4.32 | 91885 |
| 2024-09-18 | 4.35 | $4.36 | 100113 |
| 2024-09-17 | 4.36 | $4.46 | 131373 |
| 2024-09-16 | 4.36 | $4.30 | 169900 |
| 2024-09-13 | 4.37 | $4.33 | 106906 |
| 2024-09-12 | 4.38 | $4.26 | 186000 |
| 2024-09-11 | 4.40 | $4.18 | 279202 |
| 2024-09-10 | 4.43 | $4.06 | 297943 |
| 2024-09-09 | 4.47 | $4.27 | 231306 |
| 2024-09-06 | 4.50 | $4.07 | 201617 |
| 2024-09-05 | 4.54 | $4.22 | 250324 |
| 2024-09-04 | 4.56 | $4.34 | 252919 |
| 2024-09-03 | 4.57 | $4.73 | 327470 |
| 2024-08-30 | 4.54 | $4.77 | 121518 |
| 2024-08-29 | 4.50 | $4.61 | 312618 |
| 2024-08-28 | 4.46 | $4.54 | 250616 |
| 2024-08-27 | 4.43 | $4.63 | 175243 |
| 2024-08-26 | 4.39 | $4.75 | 274367 |
| 2024-08-23 | 4.33 | $4.53 | 145914 |
| 2024-08-22 | 4.29 | $4.43 | 85400 |
| 2024-08-21 | 4.26 | $4.54 | 134955 |
| 2024-08-20 | 4.21 | $4.69 | 313100 |
| 2024-08-19 | 4.15 | $4.45 | 358800 |
| 2024-08-16 | 4.11 | $4.47 | 195700 |
| 2024-08-15 | 4.06 | $4.34 | 205200 |
| 2024-08-14 | 4.02 | $4.46 | 251132 |
| 2024-08-13 | 3.97 | $4.70 | 423850 |
| 2024-08-12 | 3.90 | $4.61 | 679300 |
| 2024-08-09 | 3.82 | $4.52 | 934111 |
| 2024-08-08 | 3.76 | $3.93 | 333500 |
| 2024-08-07 | 3.74 | $3.84 | 500700 |
| 2024-08-06 | 3.74 | $3.39 | 182805 |
| 2024-08-05 | 3.78 | $3.13 | 230063 |
| 2024-08-02 | 3.84 | $3.51 | 120742 |
| 2024-08-01 | 3.87 | $3.67 | 141000 |
| 2024-07-31 | 3.88 | $3.86 | 127200 |
| 2024-07-30 | 3.87 | $3.68 | 208400 |
| 2024-07-29 | 3.88 | $3.84 | 187113 |
| 2024-07-26 | 3.87 | $4.17 | 140818 |
| 2024-07-25 | 3.83 | $3.99 | 128400 |
| 2024-07-24 | 3.80 | $3.93 | 154900 |
| 2024-07-23 | 3.77 | $4.08 | 100710 |
| 2024-07-22 | 3.73 | $3.91 | 105400 |
| 2024-07-19 | 3.70 | $3.82 | 226700 |
| 2024-07-18 | 3.67 | $4.08 | 172800 |
| 2024-07-17 | 3.62 | $4.04 | 143400 |
| 2024-07-16 | 3.57 | $4.04 | 456624 |
| 2024-07-15 | 3.51 | $3.81 | 268200 |
| 2024-07-12 | 3.48 | $3.62 | 109200 |
| 2024-07-11 | 3.46 | $3.59 | 108500 |
| 2024-07-10 | 3.44 | $3.47 | 89300 |
| 2024-07-09 | 3.43 | $3.48 | 68000 |
| 2024-07-08 | 3.42 | $3.52 | 115021 |
| 2024-07-05 | 3.40 | $3.45 | 254134 |
| 2024-07-03 | 3.39 | $3.54 | 81507 |
| 2024-07-02 | 3.37 | $3.52 | 165800 |
| 2024-07-01 | 3.35 | $3.52 | 149300 |
| 2024-06-28 | 3.33 | $3.39 | 1.3M |
| 2024-06-27 | 3.32 | $3.39 | 85500 |
| 2024-06-26 | 3.31 | $3.39 | 127600 |
| 2024-06-25 | 3.30 | $3.37 | 113415 |
| 2024-06-24 | 3.29 | $3.36 | 93829 |
| 2024-06-21 | 3.28 | $3.35 | 254800 |
| 2024-06-20 | 3.27 | $3.24 | 125247 |
| 2024-06-18 | 3.28 | $3.40 | 126422 |
| 2024-06-17 | 3.26 | $3.46 | 311499 |
| 2024-06-14 | 3.24 | $3.26 | 96012 |
| 2024-06-13 | 3.24 | $3.26 | 84731 |
| 2024-06-12 | 3.23 | $3.27 | 143114 |
| 2024-06-11 | 3.22 | $3.27 | 183722 |
| 2024-06-10 | 3.21 | $3.08 | 203021 |
| 2024-06-07 | 3.22 | $3.22 | 183442 |
| 2024-06-06 | 3.21 | $3.17 | 165350 |
| 2024-06-05 | 3.21 | $3.23 | 218200 |
| 2024-06-04 | 3.20 | $3.26 | 155100 |
| 2024-06-03 | 3.19 | $3.24 | 219931 |
| 2024-05-31 | 3.17 | $3.23 | 191691 |
| 2024-05-30 | 3.15 | $3.37 | 111188 |
| 2024-05-29 | 3.12 | $3.35 | 186622 |
| 2024-05-28 | 3.08 | $3.36 | 244800 |
| 2024-05-24 | 3.05 | $3.33 | 204649 |
| 2024-05-23 | 3.01 | $3.12 | 189437 |
| 2024-05-22 | 2.98 | $3.22 | 188227 |
| 2024-05-21 | 2.95 | $3.28 | 454900 |
| 2024-05-20 | 2.91 | $3.23 | 401100 |
| 2024-05-17 | 2.88 | $2.91 | 90403 |
| 2024-05-16 | 2.87 | $2.84 | 187600 |
| 2024-05-15 | 2.87 | $2.88 | 173870 |
| 2024-05-14 | 2.87 | $2.96 | 163111 |
| 2024-05-13 | 2.86 | $3.06 | 344700 |
| 2024-05-10 | 2.84 | $3.01 | 229403 |
| 2024-05-09 | 2.83 | $3.10 | 396236 |
| 2024-05-08 | 2.81 | $3.02 | 543900 |
| 2024-05-07 | 2.79 | $2.70 | 224159 |
| 2024-05-06 | 2.81 | $2.68 | 170000 |
| 2024-05-03 | 2.83 | $2.76 | 48897 |
| 2024-05-02 | 2.85 | $2.78 | 75353 |
| 2024-05-01 | 2.85 | $2.71 | 64824 |
| 2024-04-30 | 2.87 | $2.67 | 137119 |
| 2024-04-29 | 2.88 | $2.73 | 176459 |
| 2024-04-26 | 2.89 | $2.66 | 212918 |
| 2024-04-25 | 2.91 | $2.64 | 290900 |
| 2024-04-24 | 2.93 | $2.87 | 107814 |
| 2024-04-23 | 2.92 | $3.04 | 160300 |
| 2024-04-22 | 2.89 | $2.98 | 161200 |
| 2024-04-19 | 2.87 | $2.99 | 245150 |
| 2024-04-18 | 2.85 | $2.88 | 232600 |
| 2024-04-17 | 2.83 | $2.92 | 212465 |
| 2024-04-16 | 2.81 | $2.93 | 277900 |
| 2024-04-15 | 2.78 | $3.04 | 312500 |
| 2024-04-12 | 2.74 | $3.20 | 238823 |
| 2024-04-11 | 2.68 | $3.29 | 583905 |
| 2024-04-10 | 2.61 | $3.19 | 453968 |
| 2024-04-09 | 2.55 | $3.21 | 2.9M |
| 2024-04-08 | 2.48 | $2.56 | 227208 |
| 2024-04-05 | 2.48 | $2.41 | 145500 |
| 2024-04-04 | 2.49 | $2.41 | 201700 |
| 2024-04-03 | 2.51 | $2.49 | 115900 |
| 2024-04-02 | 2.53 | $2.50 | 130900 |
| 2024-04-01 | 2.56 | $2.50 | 153009 |
| 2024-03-28 | 2.58 | $2.50 | 138734 |
| 2024-03-27 | 2.61 | $2.49 | 111000 |
| 2024-03-26 | 2.65 | $2.43 | 211828 |
| 2024-03-25 | 2.70 | $2.38 | 452000 |
| 2024-03-22 | 2.76 | $2.58 | 184714 |
| 2024-03-21 | 2.80 | $2.50 | 182300 |
| 2024-03-20 | 2.85 | $2.52 | 266297 |
| 2024-03-19 | 2.91 | $2.42 | 243313 |
| 2024-03-18 | 2.98 | $2.41 | 331300 |
| 2024-03-15 | 3.06 | $2.52 | 250008 |
| 2024-03-14 | 3.13 | $2.52 | 243900 |
| 2024-03-13 | 3.21 | $2.64 | 319129 |
| 2024-03-12 | 3.29 | $2.55 | 312000 |
| 2024-03-11 | 3.37 | $2.56 | 1.1M |
| 2024-03-08 | 3.46 | $2.90 | 1.7M |
| 2024-03-07 | 3.52 | $3.79 | 727333 |
| 2024-03-06 | 3.49 | $3.62 | 376700 |
| 2024-03-05 | 3.47 | $3.37 | 151429 |
| 2024-03-04 | 3.48 | $3.44 | 233103 |
| 2024-03-01 | 3.48 | $3.47 | 155415 |
| 2024-02-29 | 3.47 | $3.52 | 208116 |
| 2024-02-28 | 3.46 | $3.33 | 197800 |
| 2024-02-27 | 3.47 | $3.53 | 168706 |
| 2024-02-26 | 3.46 | $3.51 | 326500 |
| 2024-02-23 | 3.45 | $3.30 | 171893 |
| 2024-02-22 | 3.46 | $3.41 | 157059 |
| 2024-02-21 | 3.46 | $3.46 | 198834 |
| 2024-02-20 | 3.45 | $3.67 | 226142 |
| 2024-02-16 | 3.43 | $3.73 | 232920 |
| 2024-02-15 | 3.40 | $3.73 | 285045 |
| 2024-02-14 | 3.37 | $3.79 | 312685 |
| 2024-02-13 | 3.34 | $3.48 | 231600 |
| 2024-02-12 | 3.33 | $3.53 | 433015 |
| 2024-02-09 | 3.33 | $3.24 | 219497 |
| 2024-02-08 | 3.36 | $3.24 | 180630 |
| 2024-02-07 | 3.39 | $3.04 | 174200 |
| 2024-02-06 | 3.45 | $3.13 | 191031 |
| 2024-02-05 | 3.51 | $3.10 | 279443 |
| 2024-02-02 | 3.58 | $3.28 | 183629 |
| 2024-02-01 | 3.63 | $3.38 | 263700 |
| 2024-01-31 | 3.69 | $3.21 | 265400 |
| 2024-01-30 | 3.76 | $3.37 | 220302 |
| 2024-01-29 | 3.83 | $3.50 | 374900 |
| 2024-01-26 | 3.89 | $3.42 | 120800 |
| 2024-01-25 | 3.97 | $3.55 | 148500 |
| 2024-01-24 | 4.05 | $3.44 | 228900 |
| 2024-01-23 | 4.14 | $3.65 | 150100 |
| 2024-01-22 | 4.21 | $3.68 | 380995 |
| 2024-01-19 | 4.29 | $3.62 | 516327 |
| 2024-01-18 | 4.37 | $3.82 | 297031 |
| 2024-01-17 | 4.44 | $3.65 | 370000 |
| 2024-01-16 | 4.52 | $3.76 | 718100 |
| 2024-01-12 | 4.60 | $4.52 | 168929 |
| 2024-01-11 | 4.61 | $4.37 | 278141 |
| 2024-01-10 | 4.63 | $4.49 | 302600 |
| 2024-01-09 | 4.64 | $4.57 | 171264 |
| 2024-01-08 | 4.64 | $4.71 | 449495 |
| 2024-01-05 | 4.62 | $4.31 | 407723 |
| 2024-01-04 | 4.63 | $4.30 | 468741 |
| 2024-01-03 | 4.65 | $4.60 | 258128 |
| 2024-01-02 | 4.63 | $4.72 | 817300 |
| 2023-12-29 | 4.60 | $5.12 | 449014 |
| 2023-12-28 | 4.52 | $5.11 | 405134 |
| 2023-12-27 | 4.44 | $5.17 | 607122 |
| 2023-12-26 | 4.34 | $4.97 | 1.6M |
| 2023-12-22 | 4.26 | $4.65 | 340039 |
| 2023-12-21 | 4.20 | $4.36 | 236500 |
| 2023-12-20 | 4.16 | $4.39 | 284382 |
| 2023-12-19 | 4.12 | $4.44 | 353000 |
| 2023-12-18 | 4.08 | $4.23 | 689300 |
| 2023-12-15 | 4.04 | $4.47 | 457726 |
| 2023-12-14 | 3.98 | $4.42 | 436303 |
| 2023-12-13 | 3.91 | $4.34 | 445000 |
| 2023-12-12 | 3.85 | $4.40 | 614128 |
| 2023-12-11 | 3.76 | $4.29 | 1.0M |
| 2023-12-08 | 3.68 | $3.89 | 261145 |
| 2023-12-07 | 3.64 | $3.85 | 148542 |
| 2023-12-06 | 3.58 | $3.87 | 323000 |
| 2023-12-05 | 3.52 | $3.91 | 289474 |
| 2023-12-04 | 3.45 | $3.94 | 701500 |
| 2023-12-01 | 3.37 | $3.67 | 312800 |
| 2023-11-30 | 3.31 | $3.54 | 277900 |
| 2023-11-29 | 3.25 | $3.68 | 251509 |
| 2023-11-28 | 3.17 | $3.72 | 300820 |
| 2023-11-27 | 3.09 | $3.85 | 411380 |
| 2023-11-24 | 2.98 | $3.61 | 323600 |
| 2023-11-22 | 2.89 | $3.54 | 574551 |
| 2023-11-21 | 2.80 | $3.74 | 455800 |
| 2023-11-20 | 2.68 | $3.60 | 1.2M |
| 2023-11-17 | 2.57 | $3.24 | 368146 |
| 2023-11-16 | 2.49 | $3.06 | 432960 |
| 2023-11-15 | 2.42 | $2.79 | 264700 |
| 2023-11-14 | 2.38 | $2.60 | 211626 |
| 2023-11-13 | 2.35 | $2.45 | 234059 |
| 2023-11-10 | 2.34 | $2.47 | 152800 |
| 2023-11-09 | 2.32 | $2.38 | 90753 |
| 2023-11-08 | 2.31 | $2.46 | 24127 |
| 2023-11-07 | 2.30 | $2.46 | 50300 |
| 2023-11-06 | 2.28 | $2.40 | 79600 |
| 2023-11-03 | 2.27 | $2.33 | 107310 |
| 2023-11-02 | 2.26 | $2.29 | 31100 |
| 2023-11-01 | 2.26 | $2.26 | 31132 |
| 2023-10-31 | 2.26 | $2.23 | 44300 |
| 2023-10-30 | 2.27 | $2.25 | 57820 |
| 2023-10-27 | 2.28 | $2.24 | 42813 |
| 2023-10-26 | 2.28 | $2.25 | 38000 |
| 2023-10-25 | 2.29 | $2.22 | 116600 |
| 2023-10-24 | 2.31 | $2.31 | 31342 |
| 2023-10-23 | 2.31 | $2.34 | 71820 |
| 2023-10-20 | 2.31 | $2.34 | 58442 |
| 2023-10-19 | 2.32 | $2.25 | 95900 |
| 2023-10-18 | 2.33 | $2.09 | 69734 |
| 2023-10-17 | 2.37 | $2.23 | 36818 |
| 2023-10-16 | 2.39 | $2.24 | 99642 |
| 2023-10-13 | 2.41 | $2.21 | 122418 |
| 2023-10-12 | 2.43 | $2.23 | 70100 |
| 2023-10-11 | 2.46 | $2.33 | 108239 |
| 2023-10-10 | 2.47 | $2.40 | 123832 |
| 2023-10-09 | 2.48 | $2.53 | 148403 |
| 2023-10-06 | 2.48 | $2.33 | 67535 |
| 2023-10-05 | 2.50 | $2.38 | 83500 |
| 2023-10-04 | 2.51 | $2.32 | 87041 |
| 2023-10-03 | 2.54 | $2.46 | 104900 |
| 2023-10-02 | 2.55 | $2.54 | 76328 |
| 2023-09-29 | 2.55 | $2.52 | 35728 |
| 2023-09-28 | 2.55 | $2.54 | 81500 |
| 2023-09-27 | 2.56 | $2.56 | 59907 |
| 2023-09-26 | 2.56 | $2.52 | 80700 |
| 2023-09-25 | 2.56 | $2.56 | 72400 |
| 2023-09-22 | 2.57 | $2.53 | 119839 |
| 2023-09-21 | 2.57 | $2.56 | 109528 |
| 2023-09-20 | 2.57 | $2.61 | 176900 |
| 2023-09-19 | 2.57 | $2.62 | 317589 |
| 2023-09-18 | 2.56 | $2.49 | 410543 |
| 2023-09-15 | 2.57 | $2.28 | 300804 |
| 2023-09-14 | 2.59 | $2.40 | 137744 |
| 2023-09-13 | 2.61 | $2.61 | 81903 |
| 2023-09-12 | 2.61 | $2.70 | 71339 |
| 2023-09-11 | 2.59 | $2.70 | 267396 |
| 2023-09-08 | 2.58 | $2.65 | 86705 |
| 2023-09-07 | 2.57 | $2.65 | 125719 |
| 2023-09-06 | 2.55 | $2.66 | 175100 |
| 2023-09-05 | 2.54 | $2.57 | 178401 |
| 2023-09-01 | 2.53 | $2.59 | 43000 |
| 2023-08-31 | 2.51 | $2.58 | 72200 |
| 2023-08-30 | 2.50 | $2.63 | 67400 |
| 2023-08-29 | 2.47 | $2.65 | 95615 |
| 2023-08-28 | 2.45 | $2.61 | 302000 |
| 2023-08-25 | 2.42 | $2.52 | 84710 |
| 2023-08-24 | 2.40 | $2.50 | 121727 |
| 2023-08-23 | 2.38 | $2.48 | 63023 |
| 2023-08-22 | 2.36 | $2.45 | 94202 |
| 2023-08-21 | 2.34 | $2.43 | 77411 |
| 2023-08-18 | 2.32 | $2.46 | 52455 |
| 2023-08-17 | 2.30 | $2.42 | 83529 |
| 2023-08-16 | 2.27 | $2.52 | 74054 |
| 2023-08-15 | 2.24 | $2.59 | 199527 |
| 2023-08-14 | 2.19 | $2.56 | 413300 |
| 2023-08-11 | 2.15 | $2.40 | 138130 |
| 2023-08-10 | 2.12 | $2.31 | 90800 |
| 2023-08-09 | 2.09 | $2.24 | 62800 |
| 2023-08-08 | 2.07 | $2.18 | 60738 |
| 2023-08-07 | 2.06 | $2.15 | 29600 |
| 2023-08-04 | 2.05 | $2.13 | 75900 |
| 2023-08-03 | 2.04 | $2.17 | 66540 |
| 2023-08-02 | 2.02 | $2.05 | 29826 |
| 2023-08-01 | 2.02 | $2.04 | 38700 |
| 2023-07-31 | 2.01 | $2.08 | 30200 |
| 2023-07-28 | 2.01 | $2.09 | 54672 |
| 2023-07-27 | 2.00 | $2.02 | 22800 |
| 2023-07-26 | 2.00 | $2.01 | 18428 |
| 2023-07-25 | 2.00 | $2.01 | 42834 |
| 2023-07-24 | 2.00 | $2.01 | 71019 |
| 2023-07-21 | 2.00 | $2.00 | 20400 |
| 2023-07-20 | 2.01 | $1.98 | 66400 |
| 2023-07-19 | 2.01 | $1.99 | 41500 |
| 2023-07-18 | 2.02 | $2.00 | 33423 |
| 2023-07-17 | 2.02 | $1.94 | 75420 |
| 2023-07-14 | 2.03 | $1.97 | 29600 |
| 2023-07-13 | 2.04 | $1.99 | 62712 |
| 2023-07-12 | 2.05 | $1.99 | 30738 |
| 2023-07-11 | 2.07 | $1.99 | 16300 |
| 2023-07-10 | 2.08 | $2.01 | 37300 |
| 2023-07-07 | 2.09 | $1.99 | 24500 |
| 2023-07-06 | 2.11 | $1.99 | 33375 |
| 2023-07-05 | 2.12 | $2.07 | 32700 |
| 2023-07-03 | 2.13 | $2.12 | 21500 |
| 2023-06-30 | 2.13 | $2.04 | 47700 |
| 2023-06-29 | 2.14 | $2.05 | 34300 |
| 2023-06-28 | 2.15 | $2.07 | 26300 |
| 2023-06-27 | 2.16 | $2.15 | 72800 |
| 2023-06-26 | 2.16 | $2.13 | 39500 |
| 2023-06-23 | 2.16 | $2.18 | 244325 |
| 2023-06-22 | 2.16 | $2.02 | 57300 |
| 2023-06-21 | 2.17 | $2.06 | 48726 |
| 2023-06-20 | 2.18 | $2.14 | 31727 |
| 2023-06-16 | 2.18 | $2.15 | 49209 |
| 2023-06-15 | 2.19 | $2.25 | 59900 |
| 2023-06-14 | 2.18 | $2.25 | 50243 |
| 2023-06-13 | 2.17 | $2.29 | 40717 |
| 2023-06-12 | 2.16 | $2.25 | 44700 |
| 2023-06-09 | 2.15 | $2.29 | 91442 |
| 2023-06-08 | 2.13 | $2.19 | 34721 |
| 2023-06-07 | 2.13 | $2.19 | 61300 |
| 2023-06-06 | 2.12 | $2.10 | 183006 |
| 2023-06-05 | 2.12 | $2.04 | 83163 |
| 2023-06-02 | 2.13 | $2.09 | 48249 |
| 2023-06-01 | 2.13 | $2.08 | 49045 |
| 2023-05-31 | 2.13 | $2.04 | 125300 |
| 2023-05-30 | 2.14 | $2.04 | 114307 |
| 2023-05-26 | 2.14 | $2.20 | 13300 |
| 2023-05-25 | 2.13 | $2.20 | 30748 |
| 2023-05-24 | 2.11 | $2.24 | 33200 |
| 2023-05-23 | 2.09 | $2.14 | 29400 |
| 2023-05-22 | 2.08 | $2.20 | 56200 |
| 2023-05-19 | 2.07 | $2.21 | 35200 |
| 2023-05-18 | 2.05 | $2.27 | 71308 |
| 2023-05-17 | 2.02 | $2.14 | 59002 |
| 2023-05-16 | 2.00 | $2.07 | 40200 |
| 2023-05-15 | 1.99 | $2.07 | 46928 |
| 2023-05-12 | 1.99 | $2.12 | 272819 |
| 2023-05-11 | 1.97 | $2.05 | 72900 |
| 2023-05-10 | 1.96 | $2.02 | 14434 |
| 2023-05-09 | 1.96 | $2.01 | 9000 |
| 2023-05-08 | 1.96 | $2.03 | 19804 |
| 2023-05-05 | 1.95 | $2.06 | 56044 |
| 2023-05-04 | 1.94 | $1.92 | 141800 |
| 2023-05-03 | 1.95 | $1.90 | 43344 |
| 2023-05-02 | 1.96 | $1.90 | 56900 |
| 2023-05-01 | 1.97 | $1.88 | 45515 |
| 2023-04-28 | 1.98 | $1.90 | 21700 |
| 2023-04-27 | 1.99 | $1.92 | 25800 |
| 2023-04-26 | 2.00 | $1.92 | 22200 |
| 2023-04-25 | 2.01 | $1.91 | 15600 |
| 2023-04-24 | 2.02 | $1.92 | 18300 |
| 2023-04-21 | 2.03 | $1.98 | 67700 |
| 2023-04-20 | 2.04 | $2.02 | 13340 |
| 2023-04-19 | 2.04 | $2.00 | 10618 |
| 2023-04-18 | 2.04 | $2.03 | 18600 |
| 2023-04-17 | 2.03 | $2.05 | 27300 |
| 2023-04-14 | 2.03 | $2.07 | 80822 |
| 2023-04-13 | 2.02 | $2.00 | 31612 |
| 2023-04-12 | 2.01 | $2.06 | 12437 |
| 2023-04-11 | 2.00 | $2.15 | 37526 |
| 2023-04-10 | 1.98 | $1.99 | 46544 |
| 2023-04-06 | 1.97 | $2.06 | 10000 |
| 2023-04-05 | 1.96 | $2.02 | 26200 |
| 2023-04-04 | 1.95 | $2.02 | 147900 |
| 2023-04-03 | 1.94 | $2.13 | 55900 |
| 2023-03-31 | 1.91 | $2.05 | 24024 |
| 2023-03-30 | 1.90 | $2.06 | 18300 |
| 2023-03-29 | 1.89 | $1.99 | 11125 |
| 2023-03-28 | 1.88 | $1.97 | 26419 |
| 2023-03-27 | 1.88 | $1.97 | 23152 |
| 2023-03-24 | 1.87 | $1.93 | 94949 |
| 2023-03-23 | 1.87 | $1.89 | 76900 |
| 2023-03-22 | 1.88 | $1.74 | 35939 |
| 2023-03-21 | 1.91 | $1.76 | 30700 |
| 2023-03-20 | 1.93 | $1.83 | 65900 |
| 2023-03-17 | 1.95 | $1.85 | 225600 |
| 2023-03-16 | 1.97 | $1.89 | 58608 |
| 2023-03-15 | 1.98 | $1.76 | 41520 |
| 2023-03-14 | 2.01 | $1.76 | 44500 |
| 2023-03-13 | 2.05 | $1.76 | 65529 |
| 2023-03-10 | 2.08 | $1.87 | 107300 |
| 2023-03-09 | 2.11 | $1.95 | 49900 |
| 2023-03-08 | 2.13 | $2.03 | 63700 |
| 2023-03-07 | 2.15 | $2.03 | 34600 |
| 2023-03-06 | 2.17 | $2.07 | 128800 |
| 2023-03-03 | 2.18 | $2.11 | 37853 |
| 2023-03-02 | 2.19 | $2.08 | 39014 |
| 2023-03-01 | 2.21 | $2.09 | 68638 |
| 2023-02-28 | 2.23 | $2.11 | 196400 |
| 2023-02-27 | 2.24 | $2.18 | 82200 |
| 2023-02-24 | 2.25 | $2.24 | 47500 |
| 2023-02-23 | 2.25 | $2.22 | 30800 |
| 2023-02-22 | 2.26 | $2.18 | 81103 |
| 2023-02-21 | 2.27 | $2.15 | 40100 |
| 2023-02-17 | 2.28 | $2.30 | 53100 |
| 2023-02-16 | 2.28 | $2.14 | 80200 |
| 2023-02-15 | 2.29 | $2.24 | 35900 |
| 2023-02-14 | 2.29 | $2.26 | 18734 |
| 2023-02-13 | 2.29 | $2.24 | 24206 |
| 2023-02-10 | 2.29 | $2.25 | 43200 |
| 2023-02-09 | 2.29 | $2.23 | 70100 |
| 2023-02-08 | 2.29 | $2.33 | 59034 |
| 2023-02-07 | 2.28 | $2.43 | 36000 |
| 2023-02-06 | 2.26 | $2.41 | 47548 |
| 2023-02-03 | 2.24 | $2.36 | 53700 |
| 2023-02-02 | 2.22 | $2.33 | 131349 |
| 2023-02-01 | 2.21 | $2.29 | 60909 |
| 2023-01-31 | 2.19 | $2.30 | 56800 |
| 2023-01-30 | 2.18 | $2.28 | 41508 |
| 2023-01-27 | 2.16 | $2.29 | 40100 |
| 2023-01-26 | 2.15 | $2.30 | 38400 |
| 2023-01-25 | 2.13 | $2.27 | 94306 |
| 2023-01-24 | 2.11 | $2.15 | 18633 |
| 2023-01-23 | 2.10 | $2.17 | 23734 |
| 2023-01-20 | 2.10 | $2.14 | 40822 |
| 2023-01-19 | 2.09 | $2.10 | 22800 |
| 2023-01-18 | 2.09 | $2.05 | 43600 |
| 2023-01-17 | 2.09 | $2.16 | 46800 |
| 2023-01-13 | 2.09 | $2.14 | 30200 |
| 2023-01-12 | 2.08 | $2.15 | 32400 |
| 2023-01-11 | 2.08 | $2.09 | 41500 |
| 2023-01-10 | 2.08 | $2.14 | 45000 |
| 2023-01-09 | 2.08 | $2.07 | 28700 |
| 2023-01-06 | 2.09 | $2.09 | 86385 |
| 2023-01-05 | 2.09 | $2.04 | 9242 |
| 2023-01-04 | 2.11 | $2.03 | 21206 |
| 2023-01-03 | 2.12 | $2.02 | 91300 |
| 2022-12-30 | 2.14 | $2.05 | 112700 |
| 2022-12-29 | 2.16 | $2.06 | 87100 |
| 2022-12-28 | 2.18 | $2.04 | 43800 |
| 2022-12-27 | 2.21 | $2.04 | 85835 |
| 2022-12-23 | 2.24 | $2.13 | 57941 |
| 2022-12-22 | 2.26 | $2.13 | 33800 |
| 2022-12-21 | 2.28 | $2.13 | 100800 |
| 2022-12-20 | 2.30 | $2.03 | 64300 |
| 2022-12-19 | 2.33 | $1.91 | 169500 |
| 2022-12-16 | 2.38 | $2.11 | 123927 |
| 2022-12-15 | 2.41 | $2.30 | 47409 |
| 2022-12-14 | 2.42 | $2.32 | 30721 |
| 2022-12-13 | 2.43 | $2.35 | 31416 |
| 2022-12-12 | 2.44 | $2.32 | 56100 |
| 2022-12-09 | 2.45 | $2.44 | 77400 |
| 2022-12-08 | 2.44 | $2.50 | 80100 |
| 2022-12-07 | 2.43 | $2.38 | 39100 |
| 2022-12-06 | 2.43 | $2.44 | 125221 |
| 2022-12-05 | 2.42 | $2.43 | 73332 |
| 2022-12-02 | 2.41 | $2.55 | 92823 |
| 2022-12-01 | 2.39 | $2.50 | 120924 |
| 2022-11-30 | 2.37 | $2.49 | 110200 |
| 2022-11-29 | 2.35 | $2.47 | 125744 |
| 2022-11-28 | 2.33 | $2.48 | 131100 |
| 2022-11-25 | 2.31 | $2.42 | 31649 |
| 2022-11-23 | 2.29 | $2.49 | 74721 |
| 2022-11-22 | 2.27 | $2.48 | 65086 |
| 2022-11-21 | 2.24 | $2.37 | 87200 |
| 2022-11-18 | 2.23 | $2.41 | 77548 |
| 2022-11-17 | 2.21 | $2.37 | 129900 |
| 2022-11-16 | 2.20 | $2.35 | 107300 |
| 2022-11-15 | 2.19 | $2.30 | 158243 |
| 2022-11-14 | 2.17 | $2.25 | 164900 |
| 2022-11-11 | 2.17 | $2.10 | 87018 |
| 2022-11-10 | 2.18 | $2.04 | 96200 |
| 2022-11-09 | 2.19 | $1.93 | 127600 |
| 2022-11-08 | 2.21 | $2.14 | 23004 |
| 2022-11-07 | 2.22 | $2.15 | 39828 |
| 2022-11-04 | 2.22 | $2.20 | 32600 |
| 2022-11-03 | 2.22 | $2.23 | 61212 |
| 2022-11-02 | 2.22 | $2.22 | 51100 |
| 2022-11-01 | 2.22 | $2.31 | 48411 |
| 2022-10-31 | 2.21 | $2.27 | 91617 |
| 2022-10-28 | 2.20 | $2.28 | 74100 |
| 2022-10-27 | 2.20 | $2.15 | 120025 |
| 2022-10-26 | 2.20 | $2.34 | 113043 |
| 2022-10-25 | 2.19 | $2.30 | 57212 |
| 2022-10-24 | 2.18 | $2.23 | 84218 |
| 2022-10-21 | 2.18 | $2.31 | 128800 |
| 2022-10-20 | 2.17 | $2.29 | 174335 |
| 2022-10-19 | 2.16 | $2.00 | 57844 |
| 2022-10-18 | 2.18 | $2.03 | 82202 |
| 2022-10-17 | 2.20 | $2.12 | 122900 |
| 2022-10-14 | 2.22 | $2.00 | 94700 |
| 2022-10-13 | 2.24 | $2.13 | 104200 |
| 2022-10-12 | 2.26 | $2.07 | 109440 |
| 2022-10-11 | 2.29 | $2.16 | 71137 |
| 2022-10-10 | 2.31 | $2.17 | 42000 |
| 2022-10-07 | 2.33 | $2.21 | 83210 |
| 2022-10-06 | 2.34 | $2.34 | 47300 |
| 2022-10-05 | 2.35 | $2.42 | 80700 |
| 2022-10-04 | 2.35 | $2.47 | 104406 |
| 2022-10-03 | 2.35 | $2.29 | 85009 |
| 2022-09-30 | 2.37 | $2.30 | 164100 |
| 2022-09-29 | 2.38 | $2.05 | 211231 |
| 2022-09-28 | 2.43 | $2.27 | 138900 |
| 2022-09-27 | 2.46 | $2.11 | 248800 |
| 2022-09-26 | 2.50 | $2.29 | 89832 |
| 2022-09-23 | 2.53 | $2.31 | 144239 |
| 2022-09-22 | 2.55 | $2.35 | 93453 |
| 2022-09-21 | 2.58 | $2.46 | 58929 |
| 2022-09-20 | 2.59 | $2.46 | 74140 |
| 2022-09-19 | 2.60 | $2.48 | 43928 |
| 2022-09-16 | 2.62 | $2.60 | 314343 |
| 2022-09-15 | 2.62 | $2.53 | 85115 |
| 2022-09-14 | 2.62 | $2.50 | 69600 |
| 2022-09-13 | 2.63 | $2.53 | 298200 |
| 2022-09-12 | 2.64 | $2.71 | 48032 |
| 2022-09-09 | 2.63 | $2.64 | 95803 |
| 2022-09-08 | 2.63 | $2.62 | 134032 |
| 2022-09-07 | 2.64 | $2.62 | 330901 |
| 2022-09-06 | 2.65 | $2.67 | 98500 |
| 2022-09-02 | 2.66 | $2.79 | 136402 |
| 2022-09-01 | 2.66 | $2.75 | 114505 |
| 2022-08-31 | 2.67 | $2.71 | 78800 |
| 2022-08-30 | 2.68 | $2.65 | 150300 |
| 2022-08-29 | 2.70 | $2.62 | 173200 |
| 2022-08-26 | 2.73 | $2.53 | 171714 |
| 2022-08-25 | 2.77 | $2.64 | 89327 |
| 2022-08-24 | 2.80 | $2.60 | 143813 |
| 2022-08-23 | 2.84 | $2.44 | 144034 |
| 2022-08-22 | 2.90 | $2.44 | 308942 |
| 2022-08-19 | 2.95 | $2.44 | 189339 |
| 2022-08-18 | 3.01 | $2.55 | 87000 |
| 2022-08-17 | 3.07 | $2.59 | 202500 |
| 2022-08-16 | 3.12 | $2.57 | 203091 |
| 2022-08-15 | 3.18 | $2.71 | 257805 |
| 2022-08-12 | 3.22 | $2.94 | 181836 |
| 2022-08-11 | 3.25 | $2.98 | 211546 |
| 2022-08-10 | 3.27 | $3.11 | 340100 |
| 2022-08-09 | 3.28 | $3.67 | 149700 |
| 2022-08-08 | 3.23 | $3.67 | 159329 |
| 2022-08-05 | 3.19 | $3.50 | 96140 |
| 2022-08-04 | 3.16 | $3.28 | 65140 |
| 2022-08-03 | 3.15 | $3.34 | 210550 |
| 2022-08-02 | 3.13 | $3.22 | 88713 |
| 2022-08-01 | 3.13 | $3.20 | 45746 |
| 2022-07-29 | 3.13 | $3.06 | 79629 |
| 2022-07-28 | 3.15 | $3.14 | 87509 |
| 2022-07-27 | 3.16 | $3.05 | 131000 |
| 2022-07-26 | 3.17 | $2.90 | 98200 |
| 2022-07-25 | 3.21 | $3.00 | 83743 |
| 2022-07-22 | 3.24 | $2.96 | 150332 |
| 2022-07-21 | 3.27 | $3.23 | 170400 |
| 2022-07-20 | 3.27 | $3.23 | 105500 |
| 2022-07-19 | 3.28 | $3.25 | 115456 |
| 2022-07-18 | 3.29 | $3.12 | 112300 |
| 2022-07-15 | 3.30 | $3.15 | 118000 |
| 2022-07-14 | 3.32 | $3.12 | 46021 |
| 2022-07-13 | 3.34 | $3.23 | 72531 |
| 2022-07-12 | 3.35 | $3.23 | 51914 |
| 2022-07-11 | 3.36 | $3.29 | 67479 |
| 2022-07-08 | 3.37 | $3.48 | 86626 |
| 2022-07-07 | 3.35 | $3.57 | 143224 |
| 2022-07-06 | 3.33 | $3.43 | 206300 |
| 2022-07-05 | 3.32 | $3.48 | 108804 |
| 2022-07-01 | 3.30 | $3.28 | 127523 |
| 2022-06-30 | 3.30 | $3.29 | 139800 |
| 2022-06-29 | 3.30 | $3.12 | 240300 |
| 2022-06-28 | 3.32 | $3.40 | 148804 |
| 2022-06-27 | 3.31 | $3.47 | 179500 |
| 2022-06-24 | 3.29 | $3.28 | 1.7M |
| 2022-06-23 | 3.29 | $3.25 | 224300 |
| 2022-06-22 | 3.30 | $3.22 | 212049 |
| 2022-06-21 | 3.31 | $3.28 | 243213 |
| 2022-06-17 | 3.32 | $3.38 | 246841 |
| 2022-06-16 | 3.31 | $3.48 | 206100 |
| 2022-06-15 | 3.29 | $3.43 | 138104 |
| 2022-06-14 | 3.28 | $3.21 | 98443 |
| 2022-06-13 | 3.29 | $3.11 | 154903 |
| 2022-06-10 | 3.31 | $3.33 | 193697 |
| 2022-06-09 | 3.30 | $3.28 | 253124 |
| 2022-06-08 | 3.29 | $3.49 | 214951 |
| 2022-06-07 | 3.26 | $3.18 | 167233 |
| 2022-06-06 | 3.26 | $3.03 | 234571 |
| 2022-06-03 | 3.27 | $3.15 | 118200 |
| 2022-06-02 | 3.27 | $3.25 | 254700 |
| 2022-06-01 | 3.27 | $3.13 | 359900 |
| 2022-05-31 | 3.27 | $3.65 | 135604 |
| 2022-05-27 | 3.22 | $3.40 | 146100 |
| 2022-05-26 | 3.20 | $3.53 | 214718 |
| 2022-05-25 | 3.16 | $3.47 | 80100 |
| 2022-05-24 | 3.12 | $3.50 | 114260 |
| 2022-05-23 | 3.07 | $3.45 | 153540 |
| 2022-05-20 | 3.03 | $3.18 | 135200 |
| 2022-05-19 | 3.02 | $3.19 | 150700 |
| 2022-05-18 | 3.00 | $3.25 | 123700 |
| 2022-05-17 | 2.98 | $3.20 | 293600 |
| 2022-05-16 | 2.96 | $2.94 | 149800 |
| 2022-05-13 | 2.97 | $3.00 | 229536 |
| 2022-05-12 | 2.97 | $2.65 | 258404 |
| 2022-05-11 | 3.01 | $2.56 | 208810 |
| 2022-05-10 | 3.07 | $2.71 | 383520 |
| 2022-05-09 | 3.11 | $2.95 | 137900 |
| 2022-05-06 | 3.13 | $3.15 | 134821 |
| 2022-05-05 | 3.13 | $3.22 | 217437 |
| 2022-05-04 | 3.13 | $3.37 | 159600 |
| 2022-05-03 | 3.11 | $3.17 | 247200 |
| 2022-05-02 | 3.11 | $3.19 | 1.6M |
| 2022-04-29 | 3.12 | $2.97 | 53304 |
| 2022-04-28 | 3.14 | $2.89 | 117800 |
| 2022-04-27 | 3.18 | $2.79 | 103700 |
| 2022-04-26 | 3.23 | $2.88 | 123600 |
| 2022-04-25 | 3.27 | $3.12 | 59213 |
| 2022-04-22 | 3.30 | $2.98 | 222200 |
| 2022-04-21 | 3.34 | $3.22 | 135000 |
| 2022-04-20 | 3.36 | $3.27 | 73500 |
| 2022-04-19 | 3.39 | $3.25 | 104314 |
| 2022-04-18 | 3.42 | $3.23 | 103133 |
| 2022-04-14 | 3.45 | $3.32 | 56740 |
| 2022-04-13 | 3.48 | $3.37 | 116704 |
| 2022-04-12 | 3.51 | $3.28 | 47500 |
| 2022-04-11 | 3.54 | $3.34 | 65000 |
| 2022-04-08 | 3.57 | $3.38 | 57000 |
| 2022-04-07 | 3.59 | $3.30 | 180400 |
| 2022-04-06 | 3.62 | $3.36 | 174206 |
| 2022-04-05 | 3.65 | $3.36 | 66809 |
| 2022-04-04 | 3.67 | $3.52 | 109610 |
| 2022-04-01 | 3.68 | $3.47 | 54501 |
| 2022-03-31 | 3.69 | $3.43 | 72500 |
| 2022-03-30 | 3.70 | $3.59 | 84534 |
| 2022-03-29 | 3.70 | $3.56 | 189200 |
| 2022-03-28 | 3.70 | $3.71 | 268700 |
| 2022-03-25 | 3.69 | $3.76 | 264606 |
| 2022-03-24 | 3.67 | $4.01 | 94600 |
| 2022-03-23 | 3.63 | $3.95 | 77623 |
| 2022-03-22 | 3.59 | $4.10 | 149700 |
| 2022-03-21 | 3.55 | $3.96 | 202600 |
| 2022-03-18 | 3.51 | $4.19 | 329237 |
| 2022-03-17 | 3.46 | $3.87 | 324932 |
| 2022-03-16 | 3.43 | $3.61 | 277800 |
| 2022-03-15 | 3.44 | $3.38 | 192200 |
| 2022-03-14 | 3.47 | $3.23 | 335700 |
| 2022-03-11 | 3.52 | $3.43 | 892094 |
| 2022-03-10 | 3.56 | $3.04 | 384814 |
| 2022-03-09 | 3.64 | $3.21 | 178300 |
| 2022-03-08 | 3.72 | $3.30 | 205700 |
| 2022-03-07 | 3.79 | $3.04 | 266900 |
| 2022-03-04 | 3.89 | $3.16 | 263597 |
| 2022-03-03 | 3.99 | $3.31 | 301646 |
| 2022-03-02 | 4.08 | $3.46 | 233163 |
| 2022-03-01 | 4.16 | $3.55 | 215600 |
| 2022-02-28 | 4.24 | $3.58 | 1.2M |
| 2022-02-25 | 4.32 | $4.05 | 188100 |
| 2022-02-24 | 4.36 | $4.14 | 194600 |
| 2022-02-23 | 4.39 | $4.09 | 150839 |
| 2022-02-22 | 4.43 | $4.19 | 117300 |
| 2022-02-18 | 4.46 | $4.26 | 132345 |
| 2022-02-17 | 4.48 | $4.31 | 106400 |
| 2022-02-16 | 4.50 | $4.46 | 197479 |
| 2022-02-15 | 4.51 | $4.35 | 153516 |
| 2022-02-14 | 4.53 | $4.25 | 128114 |
| 2022-02-11 | 4.57 | $4.31 | 247000 |
| 2022-02-10 | 4.61 | $4.44 | 190100 |
| 2022-02-09 | 4.64 | $4.62 | 166540 |
| 2022-02-08 | 4.67 | $4.51 | 157803 |
| 2022-02-07 | 4.70 | $4.57 | 137923 |
| 2022-02-04 | 4.74 | $4.81 | 135000 |
| 2022-02-03 | 4.75 | $4.61 | 167100 |
| 2022-02-02 | 4.78 | $4.80 | 239039 |
| 2022-02-01 | 4.78 | $4.90 | 541815 |
| 2022-01-31 | 4.78 | $4.67 | 365800 |
| 2022-01-28 | 4.80 | $4.31 | 323316 |
| 2022-01-27 | 4.86 | $4.28 | 346149 |
| 2022-01-26 | 4.91 | $4.71 | 406011 |
| 2022-01-25 | 4.93 | $4.36 | 248600 |
| 2022-01-24 | 4.98 | $4.46 | 533504 |
| 2022-01-21 | 5.03 | $4.38 | 597200 |
| 2022-01-20 | 5.08 | $4.62 | 303403 |
| 2022-01-19 | 5.11 | $4.77 | 416920 |
| 2022-01-18 | 5.12 | $4.95 | 754344 |
| 2022-01-14 | 5.12 | $5.66 | 731400 |
| 2022-01-13 | 5.04 | $6.08 | 1.9M |
| 2022-01-12 | 4.91 | $6.05 | 2.2M |
| 2022-01-11 | 4.78 | $5.76 | 2.7M |
| 2022-01-10 | 4.68 | $5.14 | 930110 |
| 2022-01-07 | 4.64 | $5.16 | 484900 |
| 2022-01-06 | 4.59 | $4.68 | 1.2M |
| 2022-01-05 | 4.59 | $4.32 | 176625 |
| 2022-01-04 | 4.62 | $4.45 | 361800 |
| 2022-01-03 | 4.65 | $4.84 | 227185 |
| 2021-12-31 | 4.64 | $4.54 | 266064 |
| 2021-12-30 | 4.66 | $4.51 | 460244 |
| 2021-12-29 | 4.68 | $4.30 | 300043 |
| 2021-12-28 | 4.72 | $4.54 | 201944 |
| 2021-12-27 | 4.75 | $4.75 | 169400 |
| 2021-12-23 | 4.75 | $4.85 | 200503 |
| 2021-12-22 | 4.75 | $4.87 | 481541 |
| 2021-12-21 | 4.75 | $4.34 | 596382 |
| 2021-12-20 | 4.80 | $4.38 | 473634 |
| 2021-12-17 | 4.86 | $4.62 | 297133 |
| 2021-12-16 | 4.90 | $4.61 | 308110 |
| 2021-12-15 | 4.95 | $4.72 | 316803 |
| 2021-12-14 | 5.00 | $4.72 | 172810 |
| 2021-12-13 | 5.06 | $4.97 | 133622 |
| 2021-12-10 | 5.10 | $5.06 | 311395 |
| 2021-12-09 | 5.15 | $5.01 | 184100 |
| 2021-12-08 | 5.21 | $5.12 | 212100 |
| 2021-12-07 | 5.28 | $5.04 | 317900 |
| 2021-12-06 | 5.36 | $4.80 | 456217 |
| 2021-12-03 | 5.47 | $4.67 | 287909 |
| 2021-12-02 | 5.60 | $4.66 | 241020 |
| 2021-12-01 | 5.75 | $4.70 | 276737 |
| 2021-11-30 | 5.89 | $4.90 | 289100 |
| 2021-11-29 | 6.03 | $5.07 | 301700 |
| 2021-11-26 | 6.16 | $5.20 | 386722 |
| 2021-11-24 | 6.28 | $5.22 | 387300 |
| 2021-11-23 | 6.40 | $5.28 | 327100 |
| 2021-11-22 | 6.53 | $5.37 | 1.0M |
| 2021-11-19 | 6.65 | $5.76 | 622282 |
| 2021-11-18 | 6.74 | $6.13 | 373352 |
| 2021-11-17 | 6.80 | $6.30 | 460500 |
| 2021-11-16 | 6.84 | $6.45 | 890312 |
| 2021-11-15 | 6.88 | $6.69 | 1.2M |
| 2021-11-12 | 6.90 | $7.53 | 1.5M |
| 2021-11-11 | 6.83 | $7.47 | 849500 |
| 2021-11-10 | 6.77 | $7.23 | 888949 |
| 2021-11-09 | 6.74 | $7.31 | 859640 |
| 2021-11-08 | 6.70 | $6.76 | 610815 |
| 2021-11-05 | 6.71 | $6.80 | 600200 |
| 2021-11-04 | 6.72 | $6.65 | 765000 |
| 2021-11-03 | 6.75 | $6.40 | 338300 |
| 2021-11-02 | 6.81 | $6.44 | 161701 |
| 2021-11-01 | 6.87 | $6.59 | 215721 |
| 2021-10-29 | 6.92 | $6.40 | 203835 |
| 2021-10-28 | 7.00 | $6.58 | 436816 |
| 2021-10-27 | 7.06 | $6.24 | 296700 |
| 2021-10-26 | 7.16 | $6.52 | 263800 |
| 2021-10-25 | 7.25 | $6.74 | 265800 |
| 2021-10-22 | 7.32 | $6.92 | 206700 |
| 2021-10-21 | 7.38 | $7.00 | 241605 |
| 2021-10-20 | 7.43 | $7.22 | 177238 |
| 2021-10-19 | 7.47 | $7.42 | 98900 |
| 2021-10-18 | 7.50 | $7.12 | 144400 |
| 2021-10-15 | 7.56 | $7.34 | 89700 |
| 2021-10-14 | 7.59 | $7.29 | 148716 |
| 2021-10-13 | 7.64 | $7.39 | 84222 |
| 2021-10-12 | 7.68 | $7.40 | 51333 |
| 2021-10-11 | 7.72 | $7.48 | 125014 |
| 2021-10-08 | 7.76 | $7.41 | 96612 |
| 2021-10-07 | 7.82 | $7.43 | 69900 |
| 2021-10-06 | 7.89 | $7.47 | 58700 |
| 2021-10-05 | 7.97 | $7.68 | 47007 |
| 2021-10-04 | 8.04 | $7.34 | 138333 |
| 2021-10-01 | 8.15 | $7.69 | 90639 |
| 2021-09-30 | 8.24 | $7.86 | 149517 |
| 2021-09-29 | 8.31 | $7.91 | 79759 |
| 2021-09-28 | 8.39 | $7.94 | 94700 |
| 2021-09-27 | 8.45 | $7.94 | 127500 |
| 2021-09-24 | 8.52 | $8.15 | 200947 |
| 2021-09-23 | 8.56 | $8.30 | 139600 |
| 2021-09-22 | 8.57 | $8.42 | 153100 |
| 2021-09-21 | 8.57 | $8.23 | 272800 |
| 2021-09-20 | 8.57 | $7.75 | 219330 |
| 2021-09-17 | 8.62 | $7.56 | 598566 |
| 2021-09-16 | 8.67 | $8.08 | 195944 |
| 2021-09-15 | 8.67 | $8.18 | 101100 |
| 2021-09-14 | 8.65 | $8.37 | 173931 |
| 2021-09-13 | 8.61 | $8.82 | 338626 |
| 2021-09-10 | 8.51 | $9.55 | 346700 |
| 2021-09-09 | 8.34 | $10.14 | 305127 |
| 2021-09-08 | 8.10 | $9.81 | 288339 |
| 2021-09-07 | 7.89 | $10.21 | 583856 |
| 2021-09-03 | 7.62 | $9.56 | 387100 |
| 2021-09-02 | 7.42 | $8.98 | 209545 |
| 2021-09-01 | 7.27 | $8.88 | 414900 |
| 2021-08-31 | 7.13 | $8.44 | 455610 |
| 2021-08-30 | 7.04 | $7.77 | 255500 |
| 2021-08-27 | 7.01 | $7.12 | 221441 |
| 2021-08-26 | 7.07 | $7.03 | 124712 |
| 2021-08-25 | 7.14 | $6.67 | 217711 |
| 2021-08-24 | 7.27 | $6.39 | 296427 |
| 2021-08-23 | 7.44 | $6.13 | 199200 |
| 2021-08-20 | 7.66 | $6.26 | 147149 |
| 2021-08-19 | 7.89 | $6.21 | 317000 |
| 2021-08-18 | 8.14 | $6.56 | 608400 |
| 2021-08-17 | 8.38 | $6.60 | 413000 |
| 2021-08-16 | 8.62 | $7.27 | 531869 |
| 2021-08-13 | 8.82 | $6.90 | 569300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.52
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
5.75
Maximum
15.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.52 | $8.77 | 907293 |
| 2026-08-07 | 9.66 | $9.40 | 451200 |
| 2026-08-06 | 9.70 | $9.76 | 340000 |
| 2026-08-05 | 9.66 | $9.79 | 410093 |
| 2026-08-04 | 9.61 | $9.81 | 397304 |
| 2026-08-03 | 9.55 | $9.92 | 451400 |
| 2026-07-31 | 9.45 | $9.37 | 374222 |
| 2026-07-30 | 9.45 | $9.42 | 417916 |
| 2026-07-29 | 9.44 | $9.52 | 731752 |
| 2026-07-28 | 9.41 | $9.65 | 510736 |
| 2026-07-27 | 9.34 | $9.42 | 391202 |
| 2026-07-24 | 9.31 | $9.02 | 378400 |
| 2026-07-23 | 9.36 | $8.86 | 495604 |
| 2026-07-22 | 9.46 | $9.24 | 433235 |
| 2026-07-21 | 9.48 | $9.46 | 393300 |
| 2026-07-20 | 9.46 | $9.30 | 479300 |
| 2026-07-17 | 9.47 | $9.38 | 428115 |
| 2026-07-16 | 9.47 | $9.39 | 329985 |
| 2026-07-15 | 9.46 | $9.24 | 546307 |
| 2026-07-14 | 9.47 | $9.20 | 550900 |
| 2026-07-13 | 9.50 | $9.21 | 748759 |
| 2026-07-10 | 9.53 | $9.44 | 373400 |
| 2026-07-09 | 9.52 | $9.26 | 531891 |
| 2026-07-08 | 9.53 | $9.09 | 1.0M |
| 2026-07-07 | 9.59 | $9.48 | 928400 |
| 2026-07-06 | 9.56 | $10.01 | 865182 |
| 2026-07-02 | 9.42 | $9.96 | 788536 |
| 2026-07-01 | 9.27 | $10.01 | 813300 |
| 2026-06-30 | 9.08 | $9.93 | 1.4M |
| 2026-06-29 | 8.87 | $9.42 | 973440 |
| 2026-06-26 | 8.74 | $9.28 | 952000 |
| 2026-06-25 | 8.62 | $9.36 | 899434 |
| 2026-06-24 | 8.45 | $8.80 | 514303 |
| 2026-06-23 | 8.38 | $8.76 | 841177 |
| 2026-06-22 | 8.31 | $8.36 | 918931 |
| 2026-06-18 | 8.31 | $8.43 | 1.7M |
| 2026-06-17 | 8.30 | $8.34 | 1.3M |
| 2026-06-16 | 8.31 | $8.78 | 1.5M |
| 2026-06-15 | 8.22 | $8.26 | 417240 |
| 2026-06-12 | 8.23 | $8.36 | 509448 |
| 2026-06-11 | 8.22 | $8.30 | 532217 |
| 2026-06-10 | 8.22 | $8.27 | 445900 |
| 2026-06-09 | 8.24 | $8.44 | 978543 |
| 2026-06-08 | 8.21 | $7.84 | 1.1M |
| 2026-06-05 | 8.32 | $8.31 | 496323 |
| 2026-06-04 | 8.34 | $8.45 | 736583 |
| 2026-06-03 | 8.34 | $8.00 | 1.0M |
| 2026-06-02 | 8.43 | $8.36 | 535705 |
| 2026-06-01 | 8.46 | $8.38 | 596300 |
| 2026-05-29 | 8.49 | $8.49 | 486983 |
| 2026-05-28 | 8.51 | $8.34 | 390501 |
| 2026-05-27 | 8.56 | $8.46 | 549274 |
| 2026-05-26 | 8.60 | $8.30 | 483200 |
| 2026-05-22 | 8.67 | $8.15 | 810733 |
| 2026-05-21 | 8.79 | $8.25 | 1.1M |
| 2026-05-20 | 8.91 | $8.46 | 771645 |
| 2026-05-19 | 9.00 | $8.35 | 575200 |
| 2026-05-18 | 9.13 | $8.43 | 717638 |
| 2026-05-15 | 9.26 | $8.61 | 640489 |
| 2026-05-14 | 9.38 | $8.92 | 581728 |
| 2026-05-13 | 9.45 | $8.86 | 975296 |
| 2026-05-12 | 9.54 | $9.30 | 705800 |
| 2026-05-11 | 9.54 | $9.29 | 668049 |
| 2026-05-08 | 9.55 | $9.33 | 1.2M |
| 2026-05-07 | 9.56 | $9.89 | 1.4M |
| 2026-05-06 | 9.44 | $9.75 | 708600 |
| 2026-05-05 | 9.33 | $9.75 | 711500 |
| 2026-05-04 | 9.19 | $9.67 | 1.0M |
| 2026-05-01 | 9.06 | $9.51 | 964138 |
| 2026-04-30 | 8.93 | $9.51 | 897417 |
| 2026-04-29 | 8.78 | $9.19 | 1.3M |
| 2026-04-28 | 8.67 | $9.01 | 259425 |
| 2026-04-27 | 8.59 | $8.89 | 315500 |
| 2026-04-24 | 8.51 | $8.73 | 234700 |
| 2026-04-23 | 8.46 | $8.57 | 314321 |
| 2026-04-22 | 8.43 | $8.66 | 239346 |
| 2026-04-21 | 8.37 | $8.50 | 335510 |
| 2026-04-20 | 8.34 | $8.83 | 308634 |
| 2026-04-17 | 8.24 | $8.86 | 466847 |
| 2026-04-16 | 8.12 | $8.57 | 254500 |
| 2026-04-15 | 8.03 | $8.63 | 266300 |
| 2026-04-14 | 7.92 | $8.47 | 298388 |
| 2026-04-13 | 7.83 | $8.34 | 290637 |
| 2026-04-10 | 7.75 | $8.20 | 412300 |
| 2026-04-09 | 7.69 | $8.16 | 311041 |
| 2026-04-08 | 7.63 | $8.12 | 419021 |
| 2026-04-07 | 7.57 | $7.87 | 420829 |
| 2026-04-06 | 7.56 | $7.78 | 399292 |
| 2026-04-02 | 7.56 | $7.52 | 359939 |
| 2026-04-01 | 7.63 | $7.58 | 396300 |
| 2026-03-31 | 7.70 | $7.71 | 437200 |
| 2026-03-30 | 7.75 | $7.61 | 408128 |
| 2026-03-27 | 7.83 | $7.55 | 381251 |
| 2026-03-26 | 7.95 | $7.71 | 323700 |
| 2026-03-25 | 8.05 | $7.91 | 274300 |
| 2026-03-24 | 8.12 | $7.96 | 417100 |
| 2026-03-23 | 8.20 | $8.07 | 360835 |
| 2026-03-20 | 8.27 | $7.96 | 761000 |
| 2026-03-19 | 8.38 | $8.10 | 485776 |
| 2026-03-18 | 8.48 | $8.24 | 425515 |
| 2026-03-17 | 8.57 | $8.59 | 464425 |
| 2026-03-16 | 8.60 | $8.29 | 571500 |
| 2026-03-13 | 8.70 | $8.28 | 495938 |
| 2026-03-12 | 8.82 | $8.30 | 1.1M |
| 2026-03-11 | 8.95 | $8.66 | 1.4M |
| 2026-03-10 | 9.04 | $9.20 | 462809 |
| 2026-03-09 | 9.02 | $9.13 | 426536 |
| 2026-03-06 | 9.01 | $9.05 | 344944 |
| 2026-03-05 | 9.03 | $9.21 | 295648 |
| 2026-03-04 | 9.01 | $9.19 | 312042 |
| 2026-03-03 | 8.99 | $9.12 | 477445 |
| 2026-03-02 | 8.99 | $9.06 | 473553 |
| 2026-02-27 | 9.00 | $9.18 | 411337 |
| 2026-02-26 | 8.99 | $9.37 | 823600 |
| 2026-02-25 | 8.94 | $9.34 | 404816 |
| 2026-02-24 | 8.89 | $9.09 | 404113 |
| 2026-02-23 | 8.89 | $8.87 | 443900 |
| 2026-02-20 | 8.93 | $9.18 | 368318 |
| 2026-02-19 | 8.91 | $9.05 | 731631 |
| 2026-02-18 | 8.93 | $9.27 | 303633 |
| 2026-02-17 | 8.90 | $8.98 | 277304 |
| 2026-02-13 | 8.93 | $8.91 | 303391 |
| 2026-02-12 | 8.98 | $8.81 | 384494 |
| 2026-02-11 | 9.06 | $8.89 | 370200 |
| 2026-02-10 | 9.15 | $9.16 | 250200 |
| 2026-02-09 | 9.19 | $9.13 | 335925 |
| 2026-02-06 | 9.25 | $9.07 | 347698 |
| 2026-02-05 | 9.33 | $8.79 | 574000 |
| 2026-02-04 | 9.48 | $9.10 | 630600 |
| 2026-02-03 | 9.60 | $9.15 | 915200 |
| 2026-02-02 | 9.72 | $9.73 | 611400 |
| 2026-01-30 | 9.75 | $9.52 | 585700 |
| 2026-01-29 | 9.82 | $9.72 | 614700 |
| 2026-01-28 | 9.87 | $9.64 | 530706 |
| 2026-01-27 | 9.94 | $9.85 | 417727 |
| 2026-01-26 | 9.98 | $9.88 | 366700 |
| 2026-01-23 | 10.02 | $9.91 | 444700 |
| 2026-01-22 | 10.06 | $9.97 | 640449 |
| 2026-01-21 | 10.10 | $9.96 | 455100 |
| 2026-01-20 | 10.14 | $9.90 | 689500 |
| 2026-01-16 | 10.21 | $9.91 | 566023 |
| 2026-01-15 | 10.28 | $10.01 | 503861 |
| 2026-01-14 | 10.35 | $9.95 | 515029 |
| 2026-01-13 | 10.44 | $10.09 | 484500 |
| 2026-01-12 | 10.51 | $10.10 | 551728 |
| 2026-01-09 | 10.59 | $10.38 | 474306 |
| 2026-01-08 | 10.63 | $10.38 | 384467 |
| 2026-01-07 | 10.67 | $10.21 | 531500 |
| 2026-01-06 | 10.76 | $10.20 | 560162 |
| 2026-01-05 | 10.86 | $10.50 | 569363 |
| 2026-01-02 | 10.91 | $10.30 | 653550 |
| 2025-12-31 | 11.01 | $10.46 | 543002 |
| 2025-12-30 | 11.10 | $10.83 | 392962 |
| 2025-12-29 | 11.11 | $11.02 | 354533 |
| 2025-12-26 | 11.09 | $11.13 | 394642 |
| 2025-12-24 | 11.03 | $11.24 | 193335 |
| 2025-12-23 | 10.95 | $11.02 | 491239 |
| 2025-12-22 | 10.89 | $11.38 | 877432 |
| 2025-12-19 | 10.75 | $10.74 | 769320 |
| 2025-12-18 | 10.71 | $10.70 | 796613 |
| 2025-12-17 | 10.68 | $10.74 | 501430 |
| 2025-12-16 | 10.63 | $10.96 | 492647 |
| 2025-12-15 | 10.53 | $10.67 | 606798 |
| 2025-12-12 | 10.47 | $11.09 | 1.1M |
| 2025-12-11 | 10.31 | $10.98 | 596948 |
| 2025-12-10 | 10.14 | $10.74 | 635839 |
| 2025-12-09 | 10.00 | $10.62 | 712738 |
| 2025-12-08 | 9.86 | $10.16 | 365239 |
| 2025-12-05 | 9.79 | $10.11 | 357731 |
| 2025-12-04 | 9.73 | $10.29 | 505613 |
| 2025-12-03 | 9.62 | $10.15 | 443568 |
| 2025-12-02 | 9.52 | $9.65 | 345242 |
| 2025-12-01 | 9.50 | $9.78 | 369800 |
| 2025-11-28 | 9.47 | $9.90 | 265900 |
| 2025-11-26 | 9.40 | $9.76 | 632127 |
| 2025-11-25 | 9.35 | $9.61 | 377636 |
| 2025-11-24 | 9.32 | $9.25 | 296362 |
| 2025-11-21 | 9.37 | $9.23 | 697647 |
| 2025-11-20 | 9.43 | $9.18 | 545717 |
| 2025-11-19 | 9.51 | $9.46 | 690342 |
| 2025-11-18 | 9.55 | $9.38 | 621814 |
| 2025-11-17 | 9.62 | $9.32 | 936776 |
| 2025-11-14 | 9.71 | $9.83 | 925900 |
| 2025-11-13 | 9.70 | $9.67 | 516405 |
| 2025-11-12 | 9.73 | $9.84 | 592229 |
| 2025-11-11 | 9.73 | $9.84 | 488949 |
| 2025-11-10 | 9.74 | $10.06 | 605677 |
| 2025-11-07 | 9.69 | $9.94 | 582932 |
| 2025-11-06 | 9.67 | $9.45 | 728193 |
| 2025-11-05 | 9.75 | $9.94 | 635800 |
| 2025-11-04 | 9.74 | $9.67 | 751800 |
| 2025-11-03 | 9.79 | $10.05 | 867147 |
| 2025-10-31 | 9.76 | $9.75 | 892399 |
| 2025-10-30 | 9.80 | $9.62 | 1.6M |
| 2025-10-29 | 9.87 | $10.37 | 2.2M |
| 2025-10-28 | 9.80 | $9.99 | 801636 |
| 2025-10-27 | 9.80 | $10.05 | 578511 |
| 2025-10-24 | 9.78 | $10.18 | 653028 |
| 2025-10-23 | 9.74 | $9.87 | 593200 |
| 2025-10-22 | 9.76 | $9.71 | 527825 |
| 2025-10-21 | 9.82 | $9.97 | 481143 |
| 2025-10-20 | 9.84 | $9.80 | 499900 |
| 2025-10-17 | 9.89 | $9.30 | 642939 |
| 2025-10-16 | 10.06 | $9.46 | 861143 |
| 2025-10-15 | 10.23 | $9.86 | 939731 |
| 2025-10-14 | 10.35 | $10.22 | 752701 |
| 2025-10-13 | 10.41 | $9.97 | 714318 |
| 2025-10-10 | 10.53 | $9.63 | 975900 |
| 2025-10-09 | 10.74 | $10.06 | 909400 |
| 2025-10-08 | 10.90 | $10.04 | 699335 |
| 2025-10-07 | 11.09 | $10.13 | 1.0M |
| 2025-10-06 | 11.29 | $10.51 | 1.1M |
| 2025-10-03 | 11.44 | $10.84 | 743440 |
| 2025-10-02 | 11.55 | $10.73 | 1.1M |
| 2025-10-01 | 11.69 | $11.20 | 720247 |
| 2025-09-30 | 11.76 | $11.33 | 778000 |
| 2025-09-29 | 11.81 | $11.91 | 798611 |
| 2025-09-26 | 11.74 | $12.10 | 927909 |
| 2025-09-25 | 11.62 | $12.24 | 1.2M |
| 2025-09-24 | 11.44 | $11.51 | 783991 |
| 2025-09-23 | 11.39 | $11.74 | 1.2M |
| 2025-09-22 | 11.28 | $11.63 | 708100 |
| 2025-09-19 | 11.18 | $11.74 | 1.3M |
| 2025-09-18 | 11.04 | $12.09 | 1.3M |
| 2025-09-17 | 10.79 | $11.72 | 1.2M |
| 2025-09-16 | 10.59 | $11.42 | 1.2M |
| 2025-09-15 | 10.42 | $11.15 | 1.1M |
| 2025-09-12 | 10.27 | $10.99 | 975500 |
| 2025-09-11 | 10.14 | $10.46 | 574100 |
| 2025-09-10 | 10.10 | $10.19 | 757417 |
| 2025-09-09 | 10.11 | $10.44 | 545897 |
| 2025-09-08 | 10.07 | $10.47 | 712906 |
| 2025-09-05 | 10.03 | $10.46 | 559500 |
| 2025-09-04 | 9.97 | $10.45 | 737700 |
| 2025-09-03 | 9.92 | $10.11 | 1.4M |
| 2025-09-02 | 9.93 | $10.29 | 781058 |
| 2025-08-29 | 9.90 | $10.21 | 704700 |
| 2025-08-28 | 9.89 | $10.16 | 956830 |
| 2025-08-27 | 9.89 | $10.15 | 1.3M |
| 2025-08-26 | 9.90 | $10.73 | 1.4M |
| 2025-08-25 | 9.79 | $9.97 | 828100 |
| 2025-08-22 | 9.82 | $9.78 | 967900 |
| 2025-08-21 | 9.91 | $9.65 | 743500 |
| 2025-08-20 | 10.04 | $9.58 | 1.2M |
| 2025-08-19 | 10.21 | $9.89 | 2.7M |
| 2025-08-18 | 10.34 | $10.60 | 744231 |
| 2025-08-15 | 10.35 | $10.42 | 888834 |
| 2025-08-14 | 10.41 | $10.57 | 760238 |
| 2025-08-13 | 10.44 | $10.76 | 820725 |
| 2025-08-12 | 10.44 | $10.79 | 1.2M |
| 2025-08-11 | 10.44 | $10.90 | 1.4M |
| 2025-08-08 | 10.42 | $10.76 | 1.4M |
| 2025-08-07 | 10.43 | $10.35 | 1.4M |
| 2025-08-06 | 10.53 | $11.33 | 3.0M |
| 2025-08-05 | 10.45 | $9.99 | 1.7M |
| 2025-08-04 | 10.64 | $10.25 | 1.4M |
| 2025-08-01 | 10.81 | $10.40 | 1.3M |
| 2025-07-31 | 10.98 | $10.64 | 849836 |
| 2025-07-30 | 11.13 | $10.69 | 1.1M |
| 2025-07-29 | 11.29 | $10.88 | 742158 |
| 2025-07-28 | 11.45 | $10.92 | 1.0M |
| 2025-07-25 | 11.63 | $11.27 | 671048 |
| 2025-07-24 | 11.77 | $11.25 | 735294 |
| 2025-07-23 | 11.93 | $11.65 | 871026 |
| 2025-07-22 | 12.05 | $11.28 | 886281 |
| 2025-07-21 | 12.25 | $11.44 | 766230 |
| 2025-07-18 | 12.47 | $11.64 | 784625 |
| 2025-07-17 | 12.67 | $11.65 | 819356 |
| 2025-07-16 | 12.91 | $11.75 | 1.3M |
| 2025-07-15 | 13.16 | $11.49 | 1.6M |
| 2025-07-14 | 13.51 | $11.97 | 1.5M |
| 2025-07-11 | 13.81 | $12.27 | 2.0M |
| 2025-07-10 | 14.10 | $13.35 | 869047 |
| 2025-07-09 | 14.20 | $13.69 | 873124 |
| 2025-07-08 | 14.24 | $14.25 | 1.4M |
| 2025-07-07 | 14.17 | $14.23 | 1.0M |
| 2025-07-03 | 14.09 | $13.72 | 1.0M |
| 2025-07-02 | 14.10 | $13.51 | 966742 |
| 2025-07-01 | 14.15 | $13.58 | 1.2M |
| 2025-06-30 | 14.19 | $13.99 | 2.1M |
| 2025-06-27 | 14.14 | $14.61 | 1.8M |
| 2025-06-26 | 13.96 | $14.50 | 755300 |
| 2025-06-25 | 13.76 | $14.45 | 922137 |
| 2025-06-24 | 13.54 | $14.48 | 1.9M |
| 2025-06-23 | 13.27 | $13.40 | 1.4M |
| 2025-06-20 | 13.19 | $12.85 | 1.3M |
| 2025-06-18 | 13.20 | $12.58 | 1.1M |
| 2025-06-17 | 13.27 | $11.95 | 1.6M |
| 2025-06-16 | 13.48 | $12.30 | 1.0M |
| 2025-06-13 | 13.65 | $12.21 | 1.3M |
| 2025-06-12 | 13.85 | $12.56 | 2.6M |
| 2025-06-11 | 14.02 | $13.90 | 950400 |
| 2025-06-10 | 13.91 | $13.93 | 1.1M |
| 2025-06-09 | 13.78 | $13.89 | 1.5M |
| 2025-06-06 | 13.64 | $14.18 | 1.4M |
| 2025-06-05 | 13.40 | $13.55 | 1.2M |
| 2025-06-04 | 13.24 | $13.49 | 1.5M |
| 2025-06-03 | 13.07 | $13.14 | 1.1M |
| 2025-06-02 | 12.94 | $13.20 | 1.5M |
| 2025-05-30 | 12.78 | $12.67 | 1.1M |
| 2025-05-29 | 12.69 | $12.94 | 1.3M |
| 2025-05-28 | 12.52 | $13.21 | 1.7M |
| 2025-05-27 | 12.27 | $13.03 | 2.4M |
| 2025-05-23 | 12.00 | $11.98 | 878000 |
| 2025-05-22 | 11.92 | $11.73 | 795900 |
| 2025-05-21 | 11.86 | $11.33 | 1.1M |
| 2025-05-20 | 11.88 | $12.21 | 804548 |
| 2025-05-19 | 11.70 | $11.89 | 669311 |
| 2025-05-16 | 11.57 | $11.81 | 761500 |
| 2025-05-15 | 11.42 | $11.39 | 2.0M |
| 2025-05-14 | 11.33 | $12.10 | 1.0M |
| 2025-05-13 | 11.08 | $12.43 | 1.3M |
| 2025-05-12 | 10.70 | $12.16 | 1.4M |
| 2025-05-09 | 10.33 | $11.64 | 974342 |
| 2025-05-08 | 10.00 | $11.61 | 2.0M |
| 2025-05-07 | 9.62 | $10.84 | 2.0M |
| 2025-05-06 | 9.34 | $9.70 | 611400 |
| 2025-05-05 | 9.26 | $9.86 | 511615 |
| 2025-05-02 | 9.13 | $9.93 | 677593 |
| 2025-05-01 | 8.96 | $9.60 | 507200 |
| 2025-04-30 | 8.84 | $9.35 | 856447 |
| 2025-04-29 | 8.75 | $9.48 | 389300 |
| 2025-04-28 | 8.62 | $9.50 | 528700 |
| 2025-04-25 | 8.46 | $9.27 | 483406 |
| 2025-04-24 | 8.33 | $9.37 | 1.1M |
| 2025-04-23 | 8.17 | $8.86 | 1.4M |
| 2025-04-22 | 8.08 | $8.44 | 574345 |
| 2025-04-21 | 8.08 | $7.98 | 671429 |
| 2025-04-17 | 8.18 | $8.30 | 479174 |
| 2025-04-16 | 8.22 | $8.35 | 446988 |
| 2025-04-15 | 8.27 | $8.49 | 469316 |
| 2025-04-14 | 8.30 | $8.27 | 697700 |
| 2025-04-11 | 8.38 | $8.47 | 753002 |
| 2025-04-10 | 8.44 | $8.33 | 846726 |
| 2025-04-09 | 8.55 | $8.66 | 1.3M |
| 2025-04-08 | 8.60 | $7.92 | 1.2M |
| 2025-04-07 | 8.82 | $8.16 | 1.6M |
| 2025-04-04 | 9.03 | $8.27 | 1.8M |
| 2025-04-03 | 9.26 | $8.96 | 984300 |
| 2025-04-02 | 9.38 | $9.78 | 717800 |
| 2025-04-01 | 9.34 | $9.33 | 718300 |
| 2025-03-31 | 9.40 | $9.30 | 872188 |
| 2025-03-28 | 9.48 | $9.51 | 876209 |
| 2025-03-27 | 9.53 | $9.32 | 1.4M |
| 2025-03-26 | 9.63 | $9.95 | 1.5M |
| 2025-03-25 | 9.62 | $10.74 | 1.3M |
| 2025-03-24 | 9.44 | $10.93 | 2.0M |
| 2025-03-21 | 9.19 | $9.76 | 988745 |
| 2025-03-20 | 9.16 | $9.91 | 1.3M |
| 2025-03-19 | 9.09 | $9.68 | 1.3M |
| 2025-03-18 | 9.07 | $9.14 | 678694 |
| 2025-03-17 | 9.16 | $9.25 | 987800 |
| 2025-03-14 | 9.25 | $9.25 | 980783 |
| 2025-03-13 | 9.36 | $8.88 | 1.0M |
| 2025-03-12 | 9.57 | $9.35 | 1.0M |
| 2025-03-11 | 9.72 | $9.21 | 1.1M |
| 2025-03-10 | 9.93 | $9.05 | 2.0M |
| 2025-03-07 | 10.21 | $9.65 | 1.6M |
| 2025-03-06 | 10.42 | $9.69 | 2.4M |
| 2025-03-05 | 10.65 | $10.36 | 3.8M |
| 2025-03-04 | 10.78 | $9.35 | 2.2M |
| 2025-03-03 | 11.15 | $9.59 | 2.0M |
| 2025-02-28 | 11.53 | $9.86 | 2.1M |
| 2025-02-27 | 11.92 | $10.13 | 948846 |
| 2025-02-26 | 12.31 | $10.51 | 1.3M |
| 2025-02-25 | 12.69 | $10.70 | 1.9M |
| 2025-02-24 | 13.09 | $10.93 | 3.2M |
| 2025-02-21 | 13.49 | $11.29 | 1.9M |
| 2025-02-20 | 13.89 | $11.32 | 1.4M |
| 2025-02-19 | 14.34 | $11.62 | 2.2M |
| 2025-02-18 | 14.78 | $12.00 | 3.9M |
| 2025-02-14 | 15.22 | $13.11 | 1.7M |
| 2025-02-13 | 15.48 | $13.03 | 4.1M |
| 2025-02-12 | 15.79 | $14.30 | 2.8M |
| 2025-02-11 | 15.87 | $15.00 | 2.1M |
| 2025-02-10 | 15.80 | $15.42 | 6.2M |
| 2025-02-07 | 15.62 | $16.94 | 3.2M |
| 2025-02-06 | 15.08 | $16.36 | 2.6M |
| 2025-02-05 | 14.56 | $15.57 | 2.1M |
| 2025-02-04 | 14.11 | $15.00 | 2.3M |
| 2025-02-03 | 13.70 | $13.77 | 2.1M |
| 2025-01-31 | 13.47 | $13.71 | 1.7M |
| 2025-01-30 | 13.20 | $13.81 | 1.7M |
| 2025-01-29 | 12.86 | $13.85 | 2.2M |
| 2025-01-28 | 12.45 | $13.88 | 3.3M |
| 2025-01-27 | 11.96 | $12.49 | 2.5M |
| 2025-01-24 | 11.67 | $12.64 | 1.4M |
| 2025-01-23 | 11.30 | $12.04 | 1.2M |
| 2025-01-22 | 10.98 | $11.84 | 1.8M |
| 2025-01-21 | 10.65 | $11.92 | 2.4M |
| 2025-01-17 | 10.24 | $11.02 | 2.5M |
| 2025-01-16 | 9.94 | $11.26 | 3.4M |
| 2025-01-15 | 9.54 | $11.91 | 4.0M |
| 2025-01-14 | 8.94 | $10.61 | 4.1M |
| 2025-01-13 | 8.51 | $9.74 | 3.2M |
| 2025-01-10 | 8.19 | $9.29 | 5.0M |
| 2025-01-08 | 7.91 | $8.22 | 3.1M |
| 2025-01-07 | 7.81 | $7.22 | 858868 |
| 2025-01-06 | 7.90 | $7.56 | 2.5M |
| 2025-01-03 | 7.94 | $8.58 | 1.5M |
| 2025-01-02 | 7.76 | $8.08 | 1.1M |
| 2024-12-31 | 7.66 | $7.66 | 297809 |
| 2024-12-30 | 7.63 | $7.56 | 441000 |
| 2024-12-27 | 7.61 | $7.65 | 567101 |
| 2024-12-26 | 7.57 | $7.90 | 515437 |
| 2024-12-24 | 7.47 | $7.36 | 259700 |
| 2024-12-23 | 7.47 | $7.16 | 328581 |
| 2024-12-20 | 7.51 | $7.23 | 570243 |
| 2024-12-19 | 7.53 | $7.22 | 539768 |
| 2024-12-18 | 7.56 | $7.31 | 906700 |
| 2024-12-17 | 7.58 | $7.71 | 664000 |
| 2024-12-16 | 7.51 | $7.58 | 505135 |
| 2024-12-13 | 7.45 | $7.34 | 625500 |
| 2024-12-12 | 7.43 | $6.66 | 263747 |
| 2024-12-11 | 7.55 | $6.84 | 297582 |
| 2024-12-10 | 7.66 | $6.85 | 402748 |
| 2024-12-09 | 7.77 | $6.84 | 605455 |
| 2024-12-06 | 7.90 | $7.29 | 524607 |
| 2024-12-05 | 7.95 | $7.35 | 650022 |
| 2024-12-04 | 7.99 | $7.73 | 346928 |
| 2024-12-03 | 7.96 | $7.68 | 640947 |
| 2024-12-02 | 7.92 | $7.70 | 831200 |
| 2024-11-29 | 7.87 | $8.16 | 490012 |
| 2024-11-27 | 7.71 | $7.98 | 496000 |
| 2024-11-26 | 7.56 | $8.00 | 825504 |
| 2024-11-25 | 7.38 | $7.85 | 830002 |
| 2024-11-22 | 7.19 | $7.61 | 471100 |
| 2024-11-21 | 7.02 | $7.22 | 682889 |
| 2024-11-20 | 6.90 | $7.10 | 571870 |
| 2024-11-19 | 6.78 | $7.13 | 892573 |
| 2024-11-18 | 6.64 | $6.91 | 519610 |
| 2024-11-15 | 6.51 | $6.53 | 411248 |
| 2024-11-14 | 6.44 | $6.57 | 251500 |
| 2024-11-13 | 6.35 | $6.75 | 377337 |
| 2024-11-12 | 6.20 | $7.14 | 846939 |
| 2024-11-11 | 5.94 | $6.83 | 742038 |
| 2024-11-08 | 5.70 | $6.50 | 708610 |
| 2024-11-07 | 5.49 | $6.62 | 1.2M |
| 2024-11-06 | 5.22 | $5.41 | 337100 |
| 2024-11-05 | 5.17 | $4.94 | 195600 |
| 2024-11-04 | 5.20 | $4.85 | 320100 |
| 2024-11-01 | 5.25 | $5.05 | 246000 |
| 2024-10-31 | 5.27 | $5.12 | 344500 |
| 2024-10-30 | 5.28 | $5.24 | 172947 |
| 2024-10-29 | 5.26 | $5.25 | 181200 |
| 2024-10-28 | 5.24 | $5.39 | 337543 |
| 2024-10-25 | 5.18 | $5.05 | 216200 |
| 2024-10-24 | 5.18 | $5.12 | 160767 |
| 2024-10-23 | 5.17 | $5.15 | 356700 |
| 2024-10-22 | 5.14 | $5.55 | 566888 |
| 2024-10-21 | 5.03 | $5.36 | 502071 |
| 2024-10-18 | 4.94 | $5.19 | 667604 |
| 2024-10-17 | 4.86 | $4.82 | 129020 |
| 2024-10-16 | 4.86 | $4.87 | 112100 |
| 2024-10-15 | 4.84 | $4.88 | 141615 |
| 2024-10-14 | 4.81 | $4.92 | 445500 |
| 2024-10-11 | 4.77 | $4.70 | 181012 |
| 2024-10-10 | 4.77 | $4.83 | 140733 |
| 2024-10-09 | 4.74 | $4.96 | 432600 |
| 2024-10-08 | 4.68 | $4.75 | 370549 |
| 2024-10-07 | 4.66 | $4.57 | 260000 |
| 2024-10-04 | 4.66 | $4.47 | 145914 |
| 2024-10-03 | 4.69 | $4.52 | 226308 |
| 2024-10-02 | 4.71 | $4.69 | 194327 |
| 2024-10-01 | 4.70 | $4.94 | 545143 |
| 2024-09-30 | 4.63 | $4.73 | 324109 |
| 2024-09-27 | 4.59 | $4.88 | 319058 |
| 2024-09-26 | 4.52 | $4.76 | 544635 |
| 2024-09-25 | 4.46 | $4.57 | 190400 |
| 2024-09-24 | 4.43 | $4.50 | 120146 |
| 2024-09-23 | 4.40 | $4.46 | 129312 |
| 2024-09-20 | 4.39 | $4.38 | 182329 |
| 2024-09-19 | 4.38 | $4.32 | 91885 |
| 2024-09-18 | 4.39 | $4.36 | 100113 |
| 2024-09-17 | 4.39 | $4.46 | 131373 |
| 2024-09-16 | 4.37 | $4.30 | 169900 |
| 2024-09-13 | 4.38 | $4.33 | 106906 |
| 2024-09-12 | 4.38 | $4.26 | 186000 |
| 2024-09-11 | 4.40 | $4.18 | 279202 |
| 2024-09-10 | 4.44 | $4.06 | 297943 |
| 2024-09-09 | 4.51 | $4.27 | 231306 |
| 2024-09-06 | 4.55 | $4.07 | 201617 |
| 2024-09-05 | 4.63 | $4.22 | 250324 |
| 2024-09-04 | 4.69 | $4.34 | 252919 |
| 2024-09-03 | 4.74 | $4.73 | 327470 |
| 2024-08-30 | 4.71 | $4.77 | 121518 |
| 2024-08-29 | 4.67 | $4.61 | 312618 |
| 2024-08-28 | 4.65 | $4.54 | 250616 |
| 2024-08-27 | 4.64 | $4.63 | 175243 |
| 2024-08-26 | 4.61 | $4.75 | 274367 |
| 2024-08-23 | 4.55 | $4.53 | 145914 |
| 2024-08-22 | 4.52 | $4.43 | 85400 |
| 2024-08-21 | 4.51 | $4.54 | 134955 |
| 2024-08-20 | 4.47 | $4.69 | 313100 |
| 2024-08-19 | 4.39 | $4.45 | 358800 |
| 2024-08-16 | 4.34 | $4.47 | 195700 |
| 2024-08-15 | 4.29 | $4.34 | 205200 |
| 2024-08-14 | 4.25 | $4.46 | 251132 |
| 2024-08-13 | 4.18 | $4.70 | 423850 |
| 2024-08-12 | 4.04 | $4.61 | 679300 |
| 2024-08-09 | 3.90 | $4.52 | 934111 |
| 2024-08-08 | 3.76 | $3.93 | 333500 |
| 2024-08-07 | 3.72 | $3.84 | 500700 |
| 2024-08-06 | 3.69 | $3.39 | 182805 |
| 2024-08-05 | 3.75 | $3.13 | 230063 |
| 2024-08-02 | 3.88 | $3.51 | 120742 |
| 2024-08-01 | 3.94 | $3.67 | 141000 |
| 2024-07-31 | 3.98 | $3.86 | 127200 |
| 2024-07-30 | 3.99 | $3.68 | 208400 |
| 2024-07-29 | 4.03 | $3.84 | 187113 |
| 2024-07-26 | 4.04 | $4.17 | 140818 |
| 2024-07-25 | 3.99 | $3.99 | 128400 |
| 2024-07-24 | 3.97 | $3.93 | 154900 |
| 2024-07-23 | 3.95 | $4.08 | 100710 |
| 2024-07-22 | 3.90 | $3.91 | 105400 |
| 2024-07-19 | 3.87 | $3.82 | 226700 |
| 2024-07-18 | 3.86 | $4.08 | 172800 |
| 2024-07-17 | 3.78 | $4.04 | 143400 |
| 2024-07-16 | 3.71 | $4.04 | 456624 |
| 2024-07-15 | 3.62 | $3.81 | 268200 |
| 2024-07-12 | 3.56 | $3.62 | 109200 |
| 2024-07-11 | 3.54 | $3.59 | 108500 |
| 2024-07-10 | 3.51 | $3.47 | 89300 |
| 2024-07-09 | 3.51 | $3.48 | 68000 |
| 2024-07-08 | 3.51 | $3.52 | 115021 |
| 2024-07-05 | 3.49 | $3.45 | 254134 |
| 2024-07-03 | 3.48 | $3.54 | 81507 |
| 2024-07-02 | 3.46 | $3.52 | 165800 |
| 2024-07-01 | 3.43 | $3.52 | 149300 |
| 2024-06-28 | 3.40 | $3.39 | 1.3M |
| 2024-06-27 | 3.40 | $3.39 | 85500 |
| 2024-06-26 | 3.39 | $3.39 | 127600 |
| 2024-06-25 | 3.37 | $3.37 | 113415 |
| 2024-06-24 | 3.36 | $3.36 | 93829 |
| 2024-06-21 | 3.35 | $3.35 | 254800 |
| 2024-06-20 | 3.34 | $3.24 | 125247 |
| 2024-06-18 | 3.35 | $3.40 | 126422 |
| 2024-06-17 | 3.33 | $3.46 | 311499 |
| 2024-06-14 | 3.29 | $3.26 | 96012 |
| 2024-06-13 | 3.28 | $3.26 | 84731 |
| 2024-06-12 | 3.28 | $3.27 | 143114 |
| 2024-06-11 | 3.27 | $3.27 | 183722 |
| 2024-06-10 | 3.26 | $3.08 | 203021 |
| 2024-06-07 | 3.28 | $3.22 | 183442 |
| 2024-06-06 | 3.28 | $3.17 | 165350 |
| 2024-06-05 | 3.29 | $3.23 | 218200 |
| 2024-06-04 | 3.29 | $3.26 | 155100 |
| 2024-06-03 | 3.28 | $3.24 | 219931 |
| 2024-05-31 | 3.28 | $3.23 | 191691 |
| 2024-05-30 | 3.27 | $3.37 | 111188 |
| 2024-05-29 | 3.23 | $3.35 | 186622 |
| 2024-05-28 | 3.19 | $3.36 | 244800 |
| 2024-05-24 | 3.14 | $3.33 | 204649 |
| 2024-05-23 | 3.09 | $3.12 | 189437 |
| 2024-05-22 | 3.07 | $3.22 | 188227 |
| 2024-05-21 | 3.03 | $3.28 | 454900 |
| 2024-05-20 | 2.97 | $3.23 | 401100 |
| 2024-05-17 | 2.91 | $2.91 | 90403 |
| 2024-05-16 | 2.90 | $2.84 | 187600 |
| 2024-05-15 | 2.91 | $2.88 | 173870 |
| 2024-05-14 | 2.92 | $2.96 | 163111 |
| 2024-05-13 | 2.91 | $3.06 | 344700 |
| 2024-05-10 | 2.87 | $3.01 | 229403 |
| 2024-05-09 | 2.84 | $3.10 | 396236 |
| 2024-05-08 | 2.78 | $3.02 | 543900 |
| 2024-05-07 | 2.73 | $2.70 | 224159 |
| 2024-05-06 | 2.75 | $2.68 | 170000 |
| 2024-05-03 | 2.77 | $2.76 | 48897 |
| 2024-05-02 | 2.77 | $2.78 | 75353 |
| 2024-05-01 | 2.77 | $2.71 | 64824 |
| 2024-04-30 | 2.79 | $2.67 | 137119 |
| 2024-04-29 | 2.82 | $2.73 | 176459 |
| 2024-04-26 | 2.84 | $2.66 | 212918 |
| 2024-04-25 | 2.88 | $2.64 | 290900 |
| 2024-04-24 | 2.93 | $2.87 | 107814 |
| 2024-04-23 | 2.94 | $3.04 | 160300 |
| 2024-04-22 | 2.91 | $2.98 | 161200 |
| 2024-04-19 | 2.89 | $2.99 | 245150 |
| 2024-04-18 | 2.87 | $2.88 | 232600 |
| 2024-04-17 | 2.86 | $2.92 | 212465 |
| 2024-04-16 | 2.85 | $2.93 | 277900 |
| 2024-04-15 | 2.83 | $3.04 | 312500 |
| 2024-04-12 | 2.79 | $3.20 | 238823 |
| 2024-04-11 | 2.71 | $3.29 | 583905 |
| 2024-04-10 | 2.59 | $3.19 | 453968 |
| 2024-04-09 | 2.48 | $3.21 | 2.9M |
| 2024-04-08 | 2.35 | $2.56 | 227208 |
| 2024-04-05 | 2.33 | $2.41 | 145500 |
| 2024-04-04 | 2.34 | $2.41 | 201700 |
| 2024-04-03 | 2.36 | $2.49 | 115900 |
| 2024-04-02 | 2.37 | $2.50 | 130900 |
| 2024-04-01 | 2.37 | $2.50 | 153009 |
| 2024-03-28 | 2.38 | $2.50 | 138734 |
| 2024-03-27 | 2.39 | $2.49 | 111000 |
| 2024-03-26 | 2.41 | $2.43 | 211828 |
| 2024-03-25 | 2.45 | $2.38 | 452000 |
| 2024-03-22 | 2.50 | $2.58 | 184714 |
| 2024-03-21 | 2.52 | $2.50 | 182300 |
| 2024-03-20 | 2.56 | $2.52 | 266297 |
| 2024-03-19 | 2.61 | $2.42 | 243313 |
| 2024-03-18 | 2.69 | $2.41 | 331300 |
| 2024-03-15 | 2.79 | $2.52 | 250008 |
| 2024-03-14 | 2.88 | $2.52 | 243900 |
| 2024-03-13 | 2.98 | $2.64 | 319129 |
| 2024-03-12 | 3.08 | $2.55 | 312000 |
| 2024-03-11 | 3.22 | $2.56 | 1.1M |
| 2024-03-08 | 3.37 | $2.90 | 1.7M |
| 2024-03-07 | 3.48 | $3.79 | 727333 |
| 2024-03-06 | 3.42 | $3.62 | 376700 |
| 2024-03-05 | 3.39 | $3.37 | 151429 |
| 2024-03-04 | 3.40 | $3.44 | 233103 |
| 2024-03-01 | 3.40 | $3.47 | 155415 |
| 2024-02-29 | 3.40 | $3.52 | 208116 |
| 2024-02-28 | 3.39 | $3.33 | 197800 |
| 2024-02-27 | 3.41 | $3.53 | 168706 |
| 2024-02-26 | 3.40 | $3.51 | 326500 |
| 2024-02-23 | 3.39 | $3.30 | 171893 |
| 2024-02-22 | 3.42 | $3.41 | 157059 |
| 2024-02-21 | 3.43 | $3.46 | 198834 |
| 2024-02-20 | 3.44 | $3.67 | 226142 |
| 2024-02-16 | 3.41 | $3.73 | 232920 |
| 2024-02-15 | 3.36 | $3.73 | 285045 |
| 2024-02-14 | 3.30 | $3.79 | 312685 |
| 2024-02-13 | 3.22 | $3.48 | 231600 |
| 2024-02-12 | 3.19 | $3.53 | 433015 |
| 2024-02-09 | 3.15 | $3.24 | 219497 |
| 2024-02-08 | 3.17 | $3.24 | 180630 |
| 2024-02-07 | 3.19 | $3.04 | 174200 |
| 2024-02-06 | 3.26 | $3.13 | 191031 |
| 2024-02-05 | 3.32 | $3.10 | 279443 |
| 2024-02-02 | 3.40 | $3.28 | 183629 |
| 2024-02-01 | 3.46 | $3.38 | 263700 |
| 2024-01-31 | 3.51 | $3.21 | 265400 |
| 2024-01-30 | 3.60 | $3.37 | 220302 |
| 2024-01-29 | 3.68 | $3.50 | 374900 |
| 2024-01-26 | 3.74 | $3.42 | 120800 |
| 2024-01-25 | 3.83 | $3.55 | 148500 |
| 2024-01-24 | 3.91 | $3.44 | 228900 |
| 2024-01-23 | 4.02 | $3.65 | 150100 |
| 2024-01-22 | 4.11 | $3.68 | 380995 |
| 2024-01-19 | 4.20 | $3.62 | 516327 |
| 2024-01-18 | 4.33 | $3.82 | 297031 |
| 2024-01-17 | 4.43 | $3.65 | 370000 |
| 2024-01-16 | 4.58 | $3.76 | 718100 |
| 2024-01-12 | 4.74 | $4.52 | 168929 |
| 2024-01-11 | 4.76 | $4.37 | 278141 |
| 2024-01-10 | 4.81 | $4.49 | 302600 |
| 2024-01-09 | 4.84 | $4.57 | 171264 |
| 2024-01-08 | 4.85 | $4.71 | 449495 |
| 2024-01-05 | 4.84 | $4.31 | 407723 |
| 2024-01-04 | 4.91 | $4.30 | 468741 |
| 2024-01-03 | 4.99 | $4.60 | 258128 |
| 2024-01-02 | 5.01 | $4.72 | 817300 |
| 2023-12-29 | 5.01 | $5.12 | 449014 |
| 2023-12-28 | 4.93 | $5.11 | 405134 |
| 2023-12-27 | 4.83 | $5.17 | 607122 |
| 2023-12-26 | 4.70 | $4.97 | 1.6M |
| 2023-12-22 | 4.58 | $4.65 | 340039 |
| 2023-12-21 | 4.51 | $4.36 | 236500 |
| 2023-12-20 | 4.49 | $4.39 | 284382 |
| 2023-12-19 | 4.46 | $4.44 | 353000 |
| 2023-12-18 | 4.41 | $4.23 | 689300 |
| 2023-12-15 | 4.39 | $4.47 | 457726 |
| 2023-12-14 | 4.31 | $4.42 | 436303 |
| 2023-12-13 | 4.23 | $4.34 | 445000 |
| 2023-12-12 | 4.16 | $4.40 | 614128 |
| 2023-12-11 | 4.05 | $4.29 | 1.0M |
| 2023-12-08 | 3.95 | $3.89 | 261145 |
| 2023-12-07 | 3.91 | $3.85 | 148542 |
| 2023-12-06 | 3.87 | $3.87 | 323000 |
| 2023-12-05 | 3.82 | $3.91 | 289474 |
| 2023-12-04 | 3.75 | $3.94 | 701500 |
| 2023-12-01 | 3.66 | $3.67 | 312800 |
| 2023-11-30 | 3.62 | $3.54 | 277900 |
| 2023-11-29 | 3.58 | $3.68 | 251509 |
| 2023-11-28 | 3.52 | $3.72 | 300820 |
| 2023-11-27 | 3.42 | $3.85 | 411380 |
| 2023-11-24 | 3.29 | $3.61 | 323600 |
| 2023-11-22 | 3.18 | $3.54 | 574551 |
| 2023-11-21 | 3.07 | $3.74 | 455800 |
| 2023-11-20 | 2.90 | $3.60 | 1.2M |
| 2023-11-17 | 2.72 | $3.24 | 368146 |
| 2023-11-16 | 2.60 | $3.06 | 432960 |
| 2023-11-15 | 2.49 | $2.79 | 264700 |
| 2023-11-14 | 2.42 | $2.60 | 211626 |
| 2023-11-13 | 2.38 | $2.45 | 234059 |
| 2023-11-10 | 2.36 | $2.47 | 152800 |
| 2023-11-09 | 2.33 | $2.38 | 90753 |
| 2023-11-08 | 2.32 | $2.46 | 24127 |
| 2023-11-07 | 2.30 | $2.46 | 50300 |
| 2023-11-06 | 2.27 | $2.40 | 79600 |
| 2023-11-03 | 2.24 | $2.33 | 107310 |
| 2023-11-02 | 2.23 | $2.29 | 31100 |
| 2023-11-01 | 2.22 | $2.26 | 31132 |
| 2023-10-31 | 2.22 | $2.23 | 44300 |
| 2023-10-30 | 2.23 | $2.25 | 57820 |
| 2023-10-27 | 2.24 | $2.24 | 42813 |
| 2023-10-26 | 2.24 | $2.25 | 38000 |
| 2023-10-25 | 2.25 | $2.22 | 116600 |
| 2023-10-24 | 2.27 | $2.31 | 31342 |
| 2023-10-23 | 2.26 | $2.34 | 71820 |
| 2023-10-20 | 2.26 | $2.34 | 58442 |
| 2023-10-19 | 2.25 | $2.25 | 95900 |
| 2023-10-18 | 2.26 | $2.09 | 69734 |
| 2023-10-17 | 2.31 | $2.23 | 36818 |
| 2023-10-16 | 2.33 | $2.24 | 99642 |
| 2023-10-13 | 2.36 | $2.21 | 122418 |
| 2023-10-12 | 2.39 | $2.23 | 70100 |
| 2023-10-11 | 2.43 | $2.33 | 108239 |
| 2023-10-10 | 2.46 | $2.40 | 123832 |
| 2023-10-09 | 2.47 | $2.53 | 148403 |
| 2023-10-06 | 2.46 | $2.33 | 67535 |
| 2023-10-05 | 2.49 | $2.38 | 83500 |
| 2023-10-04 | 2.51 | $2.32 | 87041 |
| 2023-10-03 | 2.56 | $2.46 | 104900 |
| 2023-10-02 | 2.57 | $2.54 | 76328 |
| 2023-09-29 | 2.58 | $2.52 | 35728 |
| 2023-09-28 | 2.58 | $2.54 | 81500 |
| 2023-09-27 | 2.59 | $2.56 | 59907 |
| 2023-09-26 | 2.59 | $2.52 | 80700 |
| 2023-09-25 | 2.60 | $2.56 | 72400 |
| 2023-09-22 | 2.60 | $2.53 | 119839 |
| 2023-09-21 | 2.61 | $2.56 | 109528 |
| 2023-09-20 | 2.61 | $2.61 | 176900 |
| 2023-09-19 | 2.60 | $2.62 | 317589 |
| 2023-09-18 | 2.59 | $2.49 | 410543 |
| 2023-09-15 | 2.60 | $2.28 | 300804 |
| 2023-09-14 | 2.66 | $2.40 | 137744 |
| 2023-09-13 | 2.70 | $2.61 | 81903 |
| 2023-09-12 | 2.70 | $2.70 | 71339 |
| 2023-09-11 | 2.69 | $2.70 | 267396 |
| 2023-09-08 | 2.67 | $2.65 | 86705 |
| 2023-09-07 | 2.66 | $2.65 | 125719 |
| 2023-09-06 | 2.64 | $2.66 | 175100 |
| 2023-09-05 | 2.62 | $2.57 | 178401 |
| 2023-09-01 | 2.62 | $2.59 | 43000 |
| 2023-08-31 | 2.61 | $2.58 | 72200 |
| 2023-08-30 | 2.60 | $2.63 | 67400 |
| 2023-08-29 | 2.57 | $2.65 | 95615 |
| 2023-08-28 | 2.54 | $2.61 | 302000 |
| 2023-08-25 | 2.51 | $2.52 | 84710 |
| 2023-08-24 | 2.49 | $2.50 | 121727 |
| 2023-08-23 | 2.47 | $2.48 | 63023 |
| 2023-08-22 | 2.45 | $2.45 | 94202 |
| 2023-08-21 | 2.44 | $2.43 | 77411 |
| 2023-08-18 | 2.43 | $2.46 | 52455 |
| 2023-08-17 | 2.41 | $2.42 | 83529 |
| 2023-08-16 | 2.39 | $2.52 | 74054 |
| 2023-08-15 | 2.34 | $2.59 | 199527 |
| 2023-08-14 | 2.28 | $2.56 | 413300 |
| 2023-08-11 | 2.21 | $2.40 | 138130 |
| 2023-08-10 | 2.16 | $2.31 | 90800 |
| 2023-08-09 | 2.13 | $2.24 | 62800 |
| 2023-08-08 | 2.10 | $2.18 | 60738 |
| 2023-08-07 | 2.08 | $2.15 | 29600 |
| 2023-08-04 | 2.06 | $2.13 | 75900 |
| 2023-08-03 | 2.05 | $2.17 | 66540 |
| 2023-08-02 | 2.02 | $2.05 | 29826 |
| 2023-08-01 | 2.02 | $2.04 | 38700 |
| 2023-07-31 | 2.01 | $2.08 | 30200 |
| 2023-07-28 | 2.00 | $2.09 | 54672 |
| 2023-07-27 | 1.99 | $2.02 | 22800 |
| 2023-07-26 | 1.98 | $2.01 | 18428 |
| 2023-07-25 | 1.98 | $2.01 | 42834 |
| 2023-07-24 | 1.98 | $2.01 | 71019 |
| 2023-07-21 | 1.98 | $2.00 | 20400 |
| 2023-07-20 | 1.98 | $1.98 | 66400 |
| 2023-07-19 | 1.98 | $1.99 | 41500 |
| 2023-07-18 | 1.99 | $2.00 | 33423 |
| 2023-07-17 | 1.99 | $1.94 | 75420 |
| 2023-07-14 | 2.00 | $1.97 | 29600 |
| 2023-07-13 | 2.02 | $1.99 | 62712 |
| 2023-07-12 | 2.03 | $1.99 | 30738 |
| 2023-07-11 | 2.04 | $1.99 | 16300 |
| 2023-07-10 | 2.05 | $2.01 | 37300 |
| 2023-07-07 | 2.07 | $1.99 | 24500 |
| 2023-07-06 | 2.08 | $1.99 | 33375 |
| 2023-07-05 | 2.11 | $2.07 | 32700 |
| 2023-07-03 | 2.11 | $2.12 | 21500 |
| 2023-06-30 | 2.11 | $2.04 | 47700 |
| 2023-06-29 | 2.13 | $2.05 | 34300 |
| 2023-06-28 | 2.15 | $2.07 | 26300 |
| 2023-06-27 | 2.16 | $2.15 | 72800 |
| 2023-06-26 | 2.16 | $2.13 | 39500 |
| 2023-06-23 | 2.17 | $2.18 | 244325 |
| 2023-06-22 | 2.16 | $2.02 | 57300 |
| 2023-06-21 | 2.19 | $2.06 | 48726 |
| 2023-06-20 | 2.22 | $2.14 | 31727 |
| 2023-06-16 | 2.23 | $2.15 | 49209 |
| 2023-06-15 | 2.24 | $2.25 | 59900 |
| 2023-06-14 | 2.23 | $2.25 | 50243 |
| 2023-06-13 | 2.22 | $2.29 | 40717 |
| 2023-06-12 | 2.20 | $2.25 | 44700 |
| 2023-06-09 | 2.18 | $2.29 | 91442 |
| 2023-06-08 | 2.15 | $2.19 | 34721 |
| 2023-06-07 | 2.14 | $2.19 | 61300 |
| 2023-06-06 | 2.12 | $2.10 | 183006 |
| 2023-06-05 | 2.12 | $2.04 | 83163 |
| 2023-06-02 | 2.14 | $2.09 | 48249 |
| 2023-06-01 | 2.14 | $2.08 | 49045 |
| 2023-05-31 | 2.15 | $2.04 | 125300 |
| 2023-05-30 | 2.17 | $2.04 | 114307 |
| 2023-05-26 | 2.19 | $2.20 | 13300 |
| 2023-05-25 | 2.18 | $2.20 | 30748 |
| 2023-05-24 | 2.17 | $2.24 | 33200 |
| 2023-05-23 | 2.15 | $2.14 | 29400 |
| 2023-05-22 | 2.14 | $2.20 | 56200 |
| 2023-05-19 | 2.12 | $2.21 | 35200 |
| 2023-05-18 | 2.10 | $2.27 | 71308 |
| 2023-05-17 | 2.05 | $2.14 | 59002 |
| 2023-05-16 | 2.03 | $2.07 | 40200 |
| 2023-05-15 | 2.02 | $2.07 | 46928 |
| 2023-05-12 | 2.01 | $2.12 | 272819 |
| 2023-05-11 | 1.99 | $2.05 | 72900 |
| 2023-05-10 | 1.97 | $2.02 | 14434 |
| 2023-05-09 | 1.96 | $2.01 | 9000 |
| 2023-05-08 | 1.95 | $2.03 | 19804 |
| 2023-05-05 | 1.94 | $2.06 | 56044 |
| 2023-05-04 | 1.91 | $1.92 | 141800 |
| 2023-05-03 | 1.92 | $1.90 | 43344 |
| 2023-05-02 | 1.92 | $1.90 | 56900 |
| 2023-05-01 | 1.93 | $1.88 | 45515 |
| 2023-04-28 | 1.95 | $1.90 | 21700 |
| 2023-04-27 | 1.96 | $1.92 | 25800 |
| 2023-04-26 | 1.97 | $1.92 | 22200 |
| 2023-04-25 | 1.99 | $1.91 | 15600 |
| 2023-04-24 | 2.00 | $1.92 | 18300 |
| 2023-04-21 | 2.02 | $1.98 | 67700 |
| 2023-04-20 | 2.03 | $2.02 | 13340 |
| 2023-04-19 | 2.03 | $2.00 | 10618 |
| 2023-04-18 | 2.03 | $2.03 | 18600 |
| 2023-04-17 | 2.03 | $2.05 | 27300 |
| 2023-04-14 | 2.03 | $2.07 | 80822 |
| 2023-04-13 | 2.02 | $2.00 | 31612 |
| 2023-04-12 | 2.02 | $2.06 | 12437 |
| 2023-04-11 | 2.01 | $2.15 | 37526 |
| 2023-04-10 | 1.98 | $1.99 | 46544 |
| 2023-04-06 | 1.98 | $2.06 | 10000 |
| 2023-04-05 | 1.97 | $2.02 | 26200 |
| 2023-04-04 | 1.96 | $2.02 | 147900 |
| 2023-04-03 | 1.95 | $2.13 | 55900 |
| 2023-03-31 | 1.91 | $2.05 | 24024 |
| 2023-03-30 | 1.89 | $2.06 | 18300 |
| 2023-03-29 | 1.86 | $1.99 | 11125 |
| 2023-03-28 | 1.84 | $1.97 | 26419 |
| 2023-03-27 | 1.83 | $1.97 | 23152 |
| 2023-03-24 | 1.81 | $1.93 | 94949 |
| 2023-03-23 | 1.79 | $1.89 | 76900 |
| 2023-03-22 | 1.79 | $1.74 | 35939 |
| 2023-03-21 | 1.81 | $1.76 | 30700 |
| 2023-03-20 | 1.84 | $1.83 | 65900 |
| 2023-03-17 | 1.86 | $1.85 | 225600 |
| 2023-03-16 | 1.87 | $1.89 | 58608 |
| 2023-03-15 | 1.88 | $1.76 | 41520 |
| 2023-03-14 | 1.92 | $1.76 | 44500 |
| 2023-03-13 | 1.97 | $1.76 | 65529 |
| 2023-03-10 | 2.02 | $1.87 | 107300 |
| 2023-03-09 | 2.06 | $1.95 | 49900 |
| 2023-03-08 | 2.09 | $2.03 | 63700 |
| 2023-03-07 | 2.11 | $2.03 | 34600 |
| 2023-03-06 | 2.13 | $2.07 | 128800 |
| 2023-03-03 | 2.15 | $2.11 | 37853 |
| 2023-03-02 | 2.16 | $2.08 | 39014 |
| 2023-03-01 | 2.19 | $2.09 | 68638 |
| 2023-02-28 | 2.21 | $2.11 | 196400 |
| 2023-02-27 | 2.23 | $2.18 | 82200 |
| 2023-02-24 | 2.24 | $2.24 | 47500 |
| 2023-02-23 | 2.24 | $2.22 | 30800 |
| 2023-02-22 | 2.24 | $2.18 | 81103 |
| 2023-02-21 | 2.26 | $2.15 | 40100 |
| 2023-02-17 | 2.28 | $2.30 | 53100 |
| 2023-02-16 | 2.27 | $2.14 | 80200 |
| 2023-02-15 | 2.29 | $2.24 | 35900 |
| 2023-02-14 | 2.30 | $2.26 | 18734 |
| 2023-02-13 | 2.31 | $2.24 | 24206 |
| 2023-02-10 | 2.32 | $2.25 | 43200 |
| 2023-02-09 | 2.32 | $2.23 | 70100 |
| 2023-02-08 | 2.34 | $2.33 | 59034 |
| 2023-02-07 | 2.33 | $2.43 | 36000 |
| 2023-02-06 | 2.31 | $2.41 | 47548 |
| 2023-02-03 | 2.28 | $2.36 | 53700 |
| 2023-02-02 | 2.25 | $2.33 | 131349 |
| 2023-02-01 | 2.23 | $2.29 | 60909 |
| 2023-01-31 | 2.22 | $2.30 | 56800 |
| 2023-01-30 | 2.20 | $2.28 | 41508 |
| 2023-01-27 | 2.18 | $2.29 | 40100 |
| 2023-01-26 | 2.16 | $2.30 | 38400 |
| 2023-01-25 | 2.13 | $2.27 | 94306 |
| 2023-01-24 | 2.10 | $2.15 | 18633 |
| 2023-01-23 | 2.09 | $2.17 | 23734 |
| 2023-01-20 | 2.08 | $2.14 | 40822 |
| 2023-01-19 | 2.07 | $2.10 | 22800 |
| 2023-01-18 | 2.07 | $2.05 | 43600 |
| 2023-01-17 | 2.08 | $2.16 | 46800 |
| 2023-01-13 | 2.07 | $2.14 | 30200 |
| 2023-01-12 | 2.06 | $2.15 | 32400 |
| 2023-01-11 | 2.05 | $2.09 | 41500 |
| 2023-01-10 | 2.04 | $2.14 | 45000 |
| 2023-01-09 | 2.03 | $2.07 | 28700 |
| 2023-01-06 | 2.04 | $2.09 | 86385 |
| 2023-01-05 | 2.04 | $2.04 | 9242 |
| 2023-01-04 | 2.05 | $2.03 | 21206 |
| 2023-01-03 | 2.06 | $2.02 | 91300 |
| 2022-12-30 | 2.08 | $2.05 | 112700 |
| 2022-12-29 | 2.10 | $2.06 | 87100 |
| 2022-12-28 | 2.11 | $2.04 | 43800 |
| 2022-12-27 | 2.14 | $2.04 | 85835 |
| 2022-12-23 | 2.17 | $2.13 | 57941 |
| 2022-12-22 | 2.18 | $2.13 | 33800 |
| 2022-12-21 | 2.20 | $2.13 | 100800 |
| 2022-12-20 | 2.23 | $2.03 | 64300 |
| 2022-12-19 | 2.27 | $1.91 | 169500 |
| 2022-12-16 | 2.35 | $2.11 | 123927 |
| 2022-12-15 | 2.40 | $2.30 | 47409 |
| 2022-12-14 | 2.42 | $2.32 | 30721 |
| 2022-12-13 | 2.44 | $2.35 | 31416 |
| 2022-12-12 | 2.46 | $2.32 | 56100 |
| 2022-12-09 | 2.48 | $2.44 | 77400 |
| 2022-12-08 | 2.48 | $2.50 | 80100 |
| 2022-12-07 | 2.47 | $2.38 | 39100 |
| 2022-12-06 | 2.48 | $2.44 | 125221 |
| 2022-12-05 | 2.47 | $2.43 | 73332 |
| 2022-12-02 | 2.47 | $2.55 | 92823 |
| 2022-12-01 | 2.45 | $2.50 | 120924 |
| 2022-11-30 | 2.43 | $2.49 | 110200 |
| 2022-11-29 | 2.41 | $2.47 | 125744 |
| 2022-11-28 | 2.39 | $2.48 | 131100 |
| 2022-11-25 | 2.36 | $2.42 | 31649 |
| 2022-11-23 | 2.34 | $2.49 | 74721 |
| 2022-11-22 | 2.31 | $2.48 | 65086 |
| 2022-11-21 | 2.27 | $2.37 | 87200 |
| 2022-11-18 | 2.24 | $2.41 | 77548 |
| 2022-11-17 | 2.21 | $2.37 | 129900 |
| 2022-11-16 | 2.18 | $2.35 | 107300 |
| 2022-11-15 | 2.14 | $2.30 | 158243 |
| 2022-11-14 | 2.12 | $2.25 | 164900 |
| 2022-11-11 | 2.09 | $2.10 | 87018 |
| 2022-11-10 | 2.10 | $2.04 | 96200 |
| 2022-11-09 | 2.12 | $1.93 | 127600 |
| 2022-11-08 | 2.17 | $2.14 | 23004 |
| 2022-11-07 | 2.18 | $2.15 | 39828 |
| 2022-11-04 | 2.20 | $2.20 | 32600 |
| 2022-11-03 | 2.20 | $2.23 | 61212 |
| 2022-11-02 | 2.20 | $2.22 | 51100 |
| 2022-11-01 | 2.20 | $2.31 | 48411 |
| 2022-10-31 | 2.18 | $2.27 | 91617 |
| 2022-10-28 | 2.17 | $2.28 | 74100 |
| 2022-10-27 | 2.15 | $2.15 | 120025 |
| 2022-10-26 | 2.16 | $2.34 | 113043 |
| 2022-10-25 | 2.13 | $2.30 | 57212 |
| 2022-10-24 | 2.11 | $2.23 | 84218 |
| 2022-10-21 | 2.10 | $2.31 | 128800 |
| 2022-10-20 | 2.07 | $2.29 | 174335 |
| 2022-10-19 | 2.04 | $2.00 | 57844 |
| 2022-10-18 | 2.06 | $2.03 | 82202 |
| 2022-10-17 | 2.09 | $2.12 | 122900 |
| 2022-10-14 | 2.10 | $2.00 | 94700 |
| 2022-10-13 | 2.14 | $2.13 | 104200 |
| 2022-10-12 | 2.16 | $2.07 | 109440 |
| 2022-10-11 | 2.19 | $2.16 | 71137 |
| 2022-10-10 | 2.22 | $2.17 | 42000 |
| 2022-10-07 | 2.24 | $2.21 | 83210 |
| 2022-10-06 | 2.26 | $2.34 | 47300 |
| 2022-10-05 | 2.26 | $2.42 | 80700 |
| 2022-10-04 | 2.25 | $2.47 | 104406 |
| 2022-10-03 | 2.22 | $2.29 | 85009 |
| 2022-09-30 | 2.22 | $2.30 | 164100 |
| 2022-09-29 | 2.22 | $2.05 | 211231 |
| 2022-09-28 | 2.28 | $2.27 | 138900 |
| 2022-09-27 | 2.31 | $2.11 | 248800 |
| 2022-09-26 | 2.37 | $2.29 | 89832 |
| 2022-09-23 | 2.40 | $2.31 | 144239 |
| 2022-09-22 | 2.44 | $2.35 | 93453 |
| 2022-09-21 | 2.47 | $2.46 | 58929 |
| 2022-09-20 | 2.49 | $2.46 | 74140 |
| 2022-09-19 | 2.51 | $2.48 | 43928 |
| 2022-09-16 | 2.53 | $2.60 | 314343 |
| 2022-09-15 | 2.53 | $2.53 | 85115 |
| 2022-09-14 | 2.54 | $2.50 | 69600 |
| 2022-09-13 | 2.57 | $2.53 | 298200 |
| 2022-09-12 | 2.59 | $2.71 | 48032 |
| 2022-09-09 | 2.58 | $2.64 | 95803 |
| 2022-09-08 | 2.58 | $2.62 | 134032 |
| 2022-09-07 | 2.58 | $2.62 | 330901 |
| 2022-09-06 | 2.59 | $2.67 | 98500 |
| 2022-09-02 | 2.59 | $2.79 | 136402 |
| 2022-09-01 | 2.57 | $2.75 | 114505 |
| 2022-08-31 | 2.55 | $2.71 | 78800 |
| 2022-08-30 | 2.54 | $2.65 | 150300 |
| 2022-08-29 | 2.54 | $2.62 | 173200 |
| 2022-08-26 | 2.55 | $2.53 | 171714 |
| 2022-08-25 | 2.58 | $2.64 | 89327 |
| 2022-08-24 | 2.60 | $2.60 | 143813 |
| 2022-08-23 | 2.62 | $2.44 | 144034 |
| 2022-08-22 | 2.68 | $2.44 | 308942 |
| 2022-08-19 | 2.76 | $2.44 | 189339 |
| 2022-08-18 | 2.85 | $2.55 | 87000 |
| 2022-08-17 | 2.93 | $2.59 | 202500 |
| 2022-08-16 | 3.02 | $2.57 | 203091 |
| 2022-08-15 | 3.12 | $2.71 | 257805 |
| 2022-08-12 | 3.21 | $2.94 | 181836 |
| 2022-08-11 | 3.27 | $2.98 | 211546 |
| 2022-08-10 | 3.33 | $3.11 | 340100 |
| 2022-08-09 | 3.37 | $3.67 | 149700 |
| 2022-08-08 | 3.30 | $3.67 | 159329 |
| 2022-08-05 | 3.22 | $3.50 | 96140 |
| 2022-08-04 | 3.16 | $3.28 | 65140 |
| 2022-08-03 | 3.14 | $3.34 | 210550 |
| 2022-08-02 | 3.11 | $3.22 | 88713 |
| 2022-08-01 | 3.09 | $3.20 | 45746 |
| 2022-07-29 | 3.07 | $3.06 | 79629 |
| 2022-07-28 | 3.08 | $3.14 | 87509 |
| 2022-07-27 | 3.08 | $3.05 | 131000 |
| 2022-07-26 | 3.10 | $2.90 | 98200 |
| 2022-07-25 | 3.15 | $3.00 | 83743 |
| 2022-07-22 | 3.19 | $2.96 | 150332 |
| 2022-07-21 | 3.24 | $3.23 | 170400 |
| 2022-07-20 | 3.24 | $3.23 | 105500 |
| 2022-07-19 | 3.25 | $3.25 | 115456 |
| 2022-07-18 | 3.25 | $3.12 | 112300 |
| 2022-07-15 | 3.28 | $3.15 | 118000 |
| 2022-07-14 | 3.31 | $3.12 | 46021 |
| 2022-07-13 | 3.35 | $3.23 | 72531 |
| 2022-07-12 | 3.38 | $3.23 | 51914 |
| 2022-07-11 | 3.40 | $3.29 | 67479 |
| 2022-07-08 | 3.42 | $3.48 | 86626 |
| 2022-07-07 | 3.40 | $3.57 | 143224 |
| 2022-07-06 | 3.36 | $3.43 | 206300 |
| 2022-07-05 | 3.34 | $3.48 | 108804 |
| 2022-07-01 | 3.31 | $3.28 | 127523 |
| 2022-06-30 | 3.31 | $3.29 | 139800 |
| 2022-06-29 | 3.31 | $3.12 | 240300 |
| 2022-06-28 | 3.35 | $3.40 | 148804 |
| 2022-06-27 | 3.34 | $3.47 | 179500 |
| 2022-06-24 | 3.31 | $3.28 | 1.7M |
| 2022-06-23 | 3.31 | $3.25 | 224300 |
| 2022-06-22 | 3.32 | $3.22 | 212049 |
| 2022-06-21 | 3.34 | $3.28 | 243213 |
| 2022-06-17 | 3.34 | $3.38 | 246841 |
| 2022-06-16 | 3.33 | $3.48 | 206100 |
| 2022-06-15 | 3.29 | $3.43 | 138104 |
| 2022-06-14 | 3.26 | $3.21 | 98443 |
| 2022-06-13 | 3.27 | $3.11 | 154903 |
| 2022-06-10 | 3.30 | $3.33 | 193697 |
| 2022-06-09 | 3.29 | $3.28 | 253124 |
| 2022-06-08 | 3.29 | $3.49 | 214951 |
| 2022-06-07 | 3.24 | $3.18 | 167233 |
| 2022-06-06 | 3.25 | $3.03 | 234571 |
| 2022-06-03 | 3.29 | $3.15 | 118200 |
| 2022-06-02 | 3.32 | $3.25 | 254700 |
| 2022-06-01 | 3.33 | $3.13 | 359900 |
| 2022-05-31 | 3.36 | $3.65 | 135604 |
| 2022-05-27 | 3.29 | $3.40 | 146100 |
| 2022-05-26 | 3.26 | $3.53 | 214718 |
| 2022-05-25 | 3.20 | $3.47 | 80100 |
| 2022-05-24 | 3.14 | $3.50 | 114260 |
| 2022-05-23 | 3.07 | $3.45 | 153540 |
| 2022-05-20 | 3.00 | $3.18 | 135200 |
| 2022-05-19 | 2.97 | $3.19 | 150700 |
| 2022-05-18 | 2.93 | $3.25 | 123700 |
| 2022-05-17 | 2.88 | $3.20 | 293600 |
| 2022-05-16 | 2.83 | $2.94 | 149800 |
| 2022-05-13 | 2.82 | $3.00 | 229536 |
| 2022-05-12 | 2.81 | $2.65 | 258404 |
| 2022-05-11 | 2.87 | $2.56 | 208810 |
| 2022-05-10 | 2.95 | $2.71 | 383520 |
| 2022-05-09 | 3.03 | $2.95 | 137900 |
| 2022-05-06 | 3.06 | $3.15 | 134821 |
| 2022-05-05 | 3.05 | $3.22 | 217437 |
| 2022-05-04 | 3.03 | $3.37 | 159600 |
| 2022-05-03 | 2.98 | $3.17 | 247200 |
| 2022-05-02 | 2.96 | $3.19 | 1.6M |
| 2022-04-29 | 2.94 | $2.97 | 53304 |
| 2022-04-28 | 2.96 | $2.89 | 117800 |
| 2022-04-27 | 3.00 | $2.79 | 103700 |
| 2022-04-26 | 3.07 | $2.88 | 123600 |
| 2022-04-25 | 3.14 | $3.12 | 59213 |
| 2022-04-22 | 3.16 | $2.98 | 222200 |
| 2022-04-21 | 3.22 | $3.22 | 135000 |
| 2022-04-20 | 3.24 | $3.27 | 73500 |
| 2022-04-19 | 3.26 | $3.25 | 104314 |
| 2022-04-18 | 3.28 | $3.23 | 103133 |
| 2022-04-14 | 3.31 | $3.32 | 56740 |
| 2022-04-13 | 3.33 | $3.37 | 116704 |
| 2022-04-12 | 3.34 | $3.28 | 47500 |
| 2022-04-11 | 3.37 | $3.34 | 65000 |
| 2022-04-08 | 3.39 | $3.38 | 57000 |
| 2022-04-07 | 3.41 | $3.30 | 180400 |
| 2022-04-06 | 3.46 | $3.36 | 174206 |
| 2022-04-05 | 3.49 | $3.36 | 66809 |
| 2022-04-04 | 3.54 | $3.52 | 109610 |
| 2022-04-01 | 3.56 | $3.47 | 54501 |
| 2022-03-31 | 3.59 | $3.43 | 72500 |
| 2022-03-30 | 3.64 | $3.59 | 84534 |
| 2022-03-29 | 3.66 | $3.56 | 189200 |
| 2022-03-28 | 3.69 | $3.71 | 268700 |
| 2022-03-25 | 3.70 | $3.76 | 264606 |
| 2022-03-24 | 3.69 | $4.01 | 94600 |
| 2022-03-23 | 3.64 | $3.95 | 77623 |
| 2022-03-22 | 3.59 | $4.10 | 149700 |
| 2022-03-21 | 3.50 | $3.96 | 202600 |
| 2022-03-18 | 3.42 | $4.19 | 329237 |
| 2022-03-17 | 3.29 | $3.87 | 324932 |
| 2022-03-16 | 3.20 | $3.61 | 277800 |
| 2022-03-15 | 3.16 | $3.38 | 192200 |
| 2022-03-14 | 3.16 | $3.23 | 335700 |
| 2022-03-11 | 3.20 | $3.43 | 892094 |
| 2022-03-10 | 3.20 | $3.04 | 384814 |
| 2022-03-09 | 3.29 | $3.21 | 178300 |
| 2022-03-08 | 3.36 | $3.30 | 205700 |
| 2022-03-07 | 3.42 | $3.04 | 266900 |
| 2022-03-04 | 3.56 | $3.16 | 263597 |
| 2022-03-03 | 3.69 | $3.31 | 301646 |
| 2022-03-02 | 3.81 | $3.46 | 233163 |
| 2022-03-01 | 3.92 | $3.55 | 215600 |
| 2022-02-28 | 4.03 | $3.58 | 1.2M |
| 2022-02-25 | 4.15 | $4.05 | 188100 |
| 2022-02-24 | 4.20 | $4.14 | 194600 |
| 2022-02-23 | 4.23 | $4.09 | 150839 |
| 2022-02-22 | 4.29 | $4.19 | 117300 |
| 2022-02-18 | 4.33 | $4.26 | 132345 |
| 2022-02-17 | 4.36 | $4.31 | 106400 |
| 2022-02-16 | 4.40 | $4.46 | 197479 |
| 2022-02-15 | 4.40 | $4.35 | 153516 |
| 2022-02-14 | 4.43 | $4.25 | 128114 |
| 2022-02-11 | 4.49 | $4.31 | 247000 |
| 2022-02-10 | 4.54 | $4.44 | 190100 |
| 2022-02-09 | 4.58 | $4.62 | 166540 |
| 2022-02-08 | 4.58 | $4.51 | 157803 |
| 2022-02-07 | 4.61 | $4.57 | 137923 |
| 2022-02-04 | 4.64 | $4.81 | 135000 |
| 2022-02-03 | 4.61 | $4.61 | 167100 |
| 2022-02-02 | 4.63 | $4.80 | 239039 |
| 2022-02-01 | 4.61 | $4.90 | 541815 |
| 2022-01-31 | 4.57 | $4.67 | 365800 |
| 2022-01-28 | 4.56 | $4.31 | 323316 |
| 2022-01-27 | 4.64 | $4.28 | 346149 |
| 2022-01-26 | 4.73 | $4.71 | 406011 |
| 2022-01-25 | 4.75 | $4.36 | 248600 |
| 2022-01-24 | 4.85 | $4.46 | 533504 |
| 2022-01-21 | 4.94 | $4.38 | 597200 |
| 2022-01-20 | 5.06 | $4.62 | 303403 |
| 2022-01-19 | 5.15 | $4.77 | 416920 |
| 2022-01-18 | 5.23 | $4.95 | 754344 |
| 2022-01-14 | 5.28 | $5.66 | 731400 |
| 2022-01-13 | 5.18 | $6.08 | 1.9M |
| 2022-01-12 | 4.99 | $6.05 | 2.2M |
| 2022-01-11 | 4.76 | $5.76 | 2.7M |
| 2022-01-10 | 4.57 | $5.14 | 930110 |
| 2022-01-07 | 4.47 | $5.16 | 484900 |
| 2022-01-06 | 4.35 | $4.68 | 1.2M |
| 2022-01-05 | 4.32 | $4.32 | 176625 |
| 2022-01-04 | 4.37 | $4.45 | 361800 |
| 2022-01-03 | 4.39 | $4.84 | 227185 |
| 2021-12-31 | 4.34 | $4.54 | 266064 |
| 2021-12-30 | 4.34 | $4.51 | 460244 |
| 2021-12-29 | 4.36 | $4.30 | 300043 |
| 2021-12-28 | 4.42 | $4.54 | 201944 |
| 2021-12-27 | 4.45 | $4.75 | 169400 |
| 2021-12-23 | 4.44 | $4.85 | 200503 |
| 2021-12-22 | 4.41 | $4.87 | 481541 |
| 2021-12-21 | 4.37 | $4.34 | 596382 |
| 2021-12-20 | 4.45 | $4.38 | 473634 |
| 2021-12-17 | 4.52 | $4.62 | 297133 |
| 2021-12-16 | 4.57 | $4.61 | 308110 |
| 2021-12-15 | 4.63 | $4.72 | 316803 |
| 2021-12-14 | 4.67 | $4.72 | 172810 |
| 2021-12-13 | 4.73 | $4.97 | 133622 |
| 2021-12-10 | 4.74 | $5.06 | 311395 |
| 2021-12-09 | 4.75 | $5.01 | 184100 |
| 2021-12-08 | 4.77 | $5.12 | 212100 |
| 2021-12-07 | 4.77 | $5.04 | 317900 |
| 2021-12-06 | 4.79 | $4.80 | 456217 |
| 2021-12-03 | 4.87 | $4.67 | 287909 |
| 2021-12-02 | 5.00 | $4.66 | 241020 |
| 2021-12-01 | 5.15 | $4.70 | 276737 |
| 2021-11-30 | 5.32 | $4.90 | 289100 |
| 2021-11-29 | 5.48 | $5.07 | 301700 |
| 2021-11-26 | 5.64 | $5.20 | 386722 |
| 2021-11-24 | 5.79 | $5.22 | 387300 |
| 2021-11-23 | 5.97 | $5.28 | 327100 |
| 2021-11-22 | 6.17 | $5.37 | 1.0M |
| 2021-11-19 | 6.38 | $5.76 | 622282 |
| 2021-11-18 | 6.55 | $6.13 | 373352 |
| 2021-11-17 | 6.67 | $6.30 | 460500 |
| 2021-11-16 | 6.77 | $6.45 | 890312 |
| 2021-11-15 | 6.85 | $6.69 | 1.2M |
| 2021-11-12 | 6.91 | $7.53 | 1.5M |
| 2021-11-11 | 6.79 | $7.47 | 849500 |
| 2021-11-10 | 6.67 | $7.23 | 888949 |
| 2021-11-09 | 6.58 | $7.31 | 859640 |
| 2021-11-08 | 6.46 | $6.76 | 610815 |
| 2021-11-05 | 6.44 | $6.80 | 600200 |
| 2021-11-04 | 6.41 | $6.65 | 765000 |
| 2021-11-03 | 6.41 | $6.40 | 338300 |
| 2021-11-02 | 6.47 | $6.44 | 161701 |
| 2021-11-01 | 6.52 | $6.59 | 215721 |
| 2021-10-29 | 6.56 | $6.40 | 203835 |
| 2021-10-28 | 6.65 | $6.58 | 436816 |
| 2021-10-27 | 6.72 | $6.24 | 296700 |
| 2021-10-26 | 6.87 | $6.52 | 263800 |
| 2021-10-25 | 6.99 | $6.74 | 265800 |
| 2021-10-22 | 7.09 | $6.92 | 206700 |
| 2021-10-21 | 7.16 | $7.00 | 241605 |
| 2021-10-20 | 7.23 | $7.22 | 177238 |
| 2021-10-19 | 7.27 | $7.42 | 98900 |
| 2021-10-18 | 7.27 | $7.12 | 144400 |
| 2021-10-15 | 7.34 | $7.34 | 89700 |
| 2021-10-14 | 7.38 | $7.29 | 148716 |
| 2021-10-13 | 7.43 | $7.39 | 84222 |
| 2021-10-12 | 7.48 | $7.40 | 51333 |
| 2021-10-11 | 7.53 | $7.48 | 125014 |
| 2021-10-08 | 7.57 | $7.41 | 96612 |
| 2021-10-07 | 7.64 | $7.43 | 69900 |
| 2021-10-06 | 7.71 | $7.47 | 58700 |
| 2021-10-05 | 7.79 | $7.68 | 47007 |
| 2021-10-04 | 7.84 | $7.34 | 138333 |
| 2021-10-01 | 7.97 | $7.69 | 90639 |
| 2021-09-30 | 8.05 | $7.86 | 149517 |
| 2021-09-29 | 8.10 | $7.91 | 79759 |
| 2021-09-28 | 8.16 | $7.94 | 94700 |
| 2021-09-27 | 8.22 | $7.94 | 127500 |
| 2021-09-24 | 8.28 | $8.15 | 200947 |
| 2021-09-23 | 8.32 | $8.30 | 139600 |
| 2021-09-22 | 8.33 | $8.42 | 153100 |
| 2021-09-21 | 8.31 | $8.23 | 272800 |
| 2021-09-20 | 8.34 | $7.75 | 219330 |
| 2021-09-17 | 8.46 | $7.56 | 598566 |
| 2021-09-16 | 8.65 | $8.08 | 195944 |
| 2021-09-15 | 8.76 | $8.18 | 101100 |
| 2021-09-14 | 8.87 | $8.37 | 173931 |
| 2021-09-13 | 8.95 | $8.82 | 338626 |
| 2021-09-10 | 8.94 | $9.55 | 346700 |
| 2021-09-09 | 8.78 | $10.14 | 305127 |
| 2021-09-08 | 8.47 | $9.81 | 288339 |
| 2021-09-07 | 8.18 | $10.21 | 583856 |
| 2021-09-03 | 7.76 | $9.56 | 387100 |
| 2021-09-02 | 7.41 | $8.98 | 209545 |
| 2021-09-01 | 7.12 | $8.88 | 414900 |
| 2021-08-31 | 6.82 | $8.44 | 455610 |
| 2021-08-30 | 6.56 | $7.77 | 255500 |
| 2021-08-27 | 6.41 | $7.12 | 221441 |
| 2021-08-26 | 6.37 | $7.03 | 124712 |
| 2021-08-25 | 6.36 | $6.67 | 217711 |
| 2021-08-24 | 6.43 | $6.39 | 296427 |
| 2021-08-23 | 6.57 | $6.13 | 199200 |
| 2021-08-20 | 6.79 | $6.26 | 147149 |
| 2021-08-19 | 7.03 | $6.21 | 317000 |
| 2021-08-18 | 7.33 | $6.56 | 608400 |
| 2021-08-17 | 7.61 | $6.60 | 413000 |
| 2021-08-16 | 7.93 | $7.27 | 531869 |
| 2021-08-13 | 8.16 | $6.90 | 569300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.45
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
5.76
Maximum
16.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.45 | $8.77 | 907293 |
| 2026-08-07 | 9.67 | $9.40 | 451200 |
| 2026-08-06 | 9.73 | $9.76 | 340000 |
| 2026-08-05 | 9.69 | $9.79 | 410093 |
| 2026-08-04 | 9.63 | $9.81 | 397304 |
| 2026-08-03 | 9.55 | $9.92 | 451400 |
| 2026-07-31 | 9.42 | $9.37 | 374222 |
| 2026-07-30 | 9.42 | $9.42 | 417916 |
| 2026-07-29 | 9.41 | $9.52 | 731752 |
| 2026-07-28 | 9.37 | $9.65 | 510736 |
| 2026-07-27 | 9.28 | $9.42 | 391202 |
| 2026-07-24 | 9.23 | $9.02 | 378400 |
| 2026-07-23 | 9.30 | $8.86 | 495604 |
| 2026-07-22 | 9.44 | $9.24 | 433235 |
| 2026-07-21 | 9.49 | $9.46 | 393300 |
| 2026-07-20 | 9.47 | $9.30 | 479300 |
| 2026-07-17 | 9.50 | $9.38 | 428115 |
| 2026-07-16 | 9.51 | $9.39 | 329985 |
| 2026-07-15 | 9.51 | $9.24 | 546307 |
| 2026-07-14 | 9.55 | $9.20 | 550900 |
| 2026-07-13 | 9.62 | $9.21 | 748759 |
| 2026-07-10 | 9.69 | $9.44 | 373400 |
| 2026-07-09 | 9.70 | $9.26 | 531891 |
| 2026-07-08 | 9.77 | $9.09 | 1.0M |
| 2026-07-07 | 9.89 | $9.48 | 928400 |
| 2026-07-06 | 9.91 | $10.01 | 865182 |
| 2026-07-02 | 9.76 | $9.96 | 788536 |
| 2026-07-01 | 9.59 | $10.01 | 813300 |
| 2026-06-30 | 9.35 | $9.93 | 1.4M |
| 2026-06-29 | 9.08 | $9.42 | 973440 |
| 2026-06-26 | 8.92 | $9.28 | 952000 |
| 2026-06-25 | 8.75 | $9.36 | 899434 |
| 2026-06-24 | 8.53 | $8.80 | 514303 |
| 2026-06-23 | 8.43 | $8.76 | 841177 |
| 2026-06-22 | 8.32 | $8.36 | 918931 |
| 2026-06-18 | 8.32 | $8.43 | 1.7M |
| 2026-06-17 | 8.29 | $8.34 | 1.3M |
| 2026-06-16 | 8.29 | $8.78 | 1.5M |
| 2026-06-15 | 8.16 | $8.26 | 417240 |
| 2026-06-12 | 8.15 | $8.36 | 509448 |
| 2026-06-11 | 8.12 | $8.30 | 532217 |
| 2026-06-10 | 8.11 | $8.27 | 445900 |
| 2026-06-09 | 8.10 | $8.44 | 978543 |
| 2026-06-08 | 8.05 | $7.84 | 1.1M |
| 2026-06-05 | 8.17 | $8.31 | 496323 |
| 2026-06-04 | 8.18 | $8.45 | 736583 |
| 2026-06-03 | 8.15 | $8.00 | 1.0M |
| 2026-06-02 | 8.25 | $8.36 | 535705 |
| 2026-06-01 | 8.28 | $8.38 | 596300 |
| 2026-05-29 | 8.30 | $8.49 | 486983 |
| 2026-05-28 | 8.29 | $8.34 | 390501 |
| 2026-05-27 | 8.34 | $8.46 | 549274 |
| 2026-05-26 | 8.36 | $8.30 | 483200 |
| 2026-05-22 | 8.45 | $8.15 | 810733 |
| 2026-05-21 | 8.60 | $8.25 | 1.1M |
| 2026-05-20 | 8.75 | $8.46 | 771645 |
| 2026-05-19 | 8.87 | $8.35 | 575200 |
| 2026-05-18 | 9.06 | $8.43 | 717638 |
| 2026-05-15 | 9.26 | $8.61 | 640489 |
| 2026-05-14 | 9.44 | $8.92 | 581728 |
| 2026-05-13 | 9.56 | $8.86 | 975296 |
| 2026-05-12 | 9.73 | $9.30 | 705800 |
| 2026-05-11 | 9.78 | $9.29 | 668049 |
| 2026-05-08 | 9.84 | $9.33 | 1.2M |
| 2026-05-07 | 9.90 | $9.89 | 1.4M |
| 2026-05-06 | 9.78 | $9.75 | 708600 |
| 2026-05-05 | 9.67 | $9.75 | 711500 |
| 2026-05-04 | 9.53 | $9.67 | 1.0M |
| 2026-05-01 | 9.38 | $9.51 | 964138 |
| 2026-04-30 | 9.24 | $9.51 | 897417 |
| 2026-04-29 | 9.06 | $9.19 | 1.3M |
| 2026-04-28 | 8.94 | $9.01 | 259425 |
| 2026-04-27 | 8.84 | $8.89 | 315500 |
| 2026-04-24 | 8.76 | $8.73 | 234700 |
| 2026-04-23 | 8.71 | $8.57 | 314321 |
| 2026-04-22 | 8.70 | $8.66 | 239346 |
| 2026-04-21 | 8.65 | $8.50 | 335510 |
| 2026-04-20 | 8.63 | $8.83 | 308634 |
| 2026-04-17 | 8.51 | $8.86 | 466847 |
| 2026-04-16 | 8.35 | $8.57 | 254500 |
| 2026-04-15 | 8.24 | $8.63 | 266300 |
| 2026-04-14 | 8.09 | $8.47 | 298388 |
| 2026-04-13 | 7.96 | $8.34 | 290637 |
| 2026-04-10 | 7.84 | $8.20 | 412300 |
| 2026-04-09 | 7.74 | $8.16 | 311041 |
| 2026-04-08 | 7.63 | $8.12 | 419021 |
| 2026-04-07 | 7.52 | $7.87 | 420829 |
| 2026-04-06 | 7.47 | $7.78 | 399292 |
| 2026-04-02 | 7.45 | $7.52 | 359939 |
| 2026-04-01 | 7.51 | $7.58 | 396300 |
| 2026-03-31 | 7.57 | $7.71 | 437200 |
| 2026-03-30 | 7.60 | $7.61 | 408128 |
| 2026-03-27 | 7.69 | $7.55 | 381251 |
| 2026-03-26 | 7.81 | $7.71 | 323700 |
| 2026-03-25 | 7.92 | $7.91 | 274300 |
| 2026-03-24 | 8.00 | $7.96 | 417100 |
| 2026-03-23 | 8.09 | $8.07 | 360835 |
| 2026-03-20 | 8.16 | $7.96 | 761000 |
| 2026-03-19 | 8.29 | $8.10 | 485776 |
| 2026-03-18 | 8.41 | $8.24 | 425515 |
| 2026-03-17 | 8.52 | $8.59 | 464425 |
| 2026-03-16 | 8.54 | $8.29 | 571500 |
| 2026-03-13 | 8.66 | $8.28 | 495938 |
| 2026-03-12 | 8.82 | $8.30 | 1.1M |
| 2026-03-11 | 9.01 | $8.66 | 1.4M |
| 2026-03-10 | 9.13 | $9.20 | 462809 |
| 2026-03-09 | 9.11 | $9.13 | 426536 |
| 2026-03-06 | 9.10 | $9.05 | 344944 |
| 2026-03-05 | 9.12 | $9.21 | 295648 |
| 2026-03-04 | 9.09 | $9.19 | 312042 |
| 2026-03-03 | 9.06 | $9.12 | 477445 |
| 2026-03-02 | 9.06 | $9.06 | 473553 |
| 2026-02-27 | 9.07 | $9.18 | 411337 |
| 2026-02-26 | 9.05 | $9.37 | 823600 |
| 2026-02-25 | 8.96 | $9.34 | 404816 |
| 2026-02-24 | 8.87 | $9.09 | 404113 |
| 2026-02-23 | 8.84 | $8.87 | 443900 |
| 2026-02-20 | 8.88 | $9.18 | 368318 |
| 2026-02-19 | 8.84 | $9.05 | 731631 |
| 2026-02-18 | 8.83 | $9.27 | 303633 |
| 2026-02-17 | 8.75 | $8.98 | 277304 |
| 2026-02-13 | 8.76 | $8.91 | 303391 |
| 2026-02-12 | 8.79 | $8.81 | 384494 |
| 2026-02-11 | 8.87 | $8.89 | 370200 |
| 2026-02-10 | 8.96 | $9.16 | 250200 |
| 2026-02-09 | 8.98 | $9.13 | 335925 |
| 2026-02-06 | 9.02 | $9.07 | 347698 |
| 2026-02-05 | 9.09 | $8.79 | 574000 |
| 2026-02-04 | 9.28 | $9.10 | 630600 |
| 2026-02-03 | 9.41 | $9.15 | 915200 |
| 2026-02-02 | 9.57 | $9.73 | 611400 |
| 2026-01-30 | 9.57 | $9.52 | 585700 |
| 2026-01-29 | 9.65 | $9.72 | 614700 |
| 2026-01-28 | 9.69 | $9.64 | 530706 |
| 2026-01-27 | 9.77 | $9.85 | 417727 |
| 2026-01-26 | 9.80 | $9.88 | 366700 |
| 2026-01-23 | 9.83 | $9.91 | 444700 |
| 2026-01-22 | 9.86 | $9.97 | 640449 |
| 2026-01-21 | 9.89 | $9.96 | 455100 |
| 2026-01-20 | 9.93 | $9.90 | 689500 |
| 2026-01-16 | 9.99 | $9.91 | 566023 |
| 2026-01-15 | 10.08 | $10.01 | 503861 |
| 2026-01-14 | 10.15 | $9.95 | 515029 |
| 2026-01-13 | 10.26 | $10.09 | 484500 |
| 2026-01-12 | 10.35 | $10.10 | 551728 |
| 2026-01-09 | 10.46 | $10.38 | 474306 |
| 2026-01-08 | 10.51 | $10.38 | 384467 |
| 2026-01-07 | 10.57 | $10.21 | 531500 |
| 2026-01-06 | 10.69 | $10.20 | 560162 |
| 2026-01-05 | 10.84 | $10.50 | 569363 |
| 2026-01-02 | 10.93 | $10.30 | 653550 |
| 2025-12-31 | 11.10 | $10.46 | 543002 |
| 2025-12-30 | 11.25 | $10.83 | 392962 |
| 2025-12-29 | 11.30 | $11.02 | 354533 |
| 2025-12-26 | 11.31 | $11.13 | 394642 |
| 2025-12-24 | 11.28 | $11.24 | 193335 |
| 2025-12-23 | 11.19 | $11.02 | 491239 |
| 2025-12-22 | 11.15 | $11.38 | 877432 |
| 2025-12-19 | 10.99 | $10.74 | 769320 |
| 2025-12-18 | 10.98 | $10.70 | 796613 |
| 2025-12-17 | 10.98 | $10.74 | 501430 |
| 2025-12-16 | 10.95 | $10.96 | 492647 |
| 2025-12-15 | 10.85 | $10.67 | 606798 |
| 2025-12-12 | 10.81 | $11.09 | 1.1M |
| 2025-12-11 | 10.61 | $10.98 | 596948 |
| 2025-12-10 | 10.41 | $10.74 | 635839 |
| 2025-12-09 | 10.23 | $10.62 | 712738 |
| 2025-12-08 | 10.05 | $10.16 | 365239 |
| 2025-12-05 | 9.98 | $10.11 | 357731 |
| 2025-12-04 | 9.90 | $10.29 | 505613 |
| 2025-12-03 | 9.75 | $10.15 | 443568 |
| 2025-12-02 | 9.60 | $9.65 | 345242 |
| 2025-12-01 | 9.59 | $9.78 | 369800 |
| 2025-11-28 | 9.53 | $9.90 | 265900 |
| 2025-11-26 | 9.42 | $9.76 | 632127 |
| 2025-11-25 | 9.33 | $9.61 | 377636 |
| 2025-11-24 | 9.28 | $9.25 | 296362 |
| 2025-11-21 | 9.33 | $9.23 | 697647 |
| 2025-11-20 | 9.40 | $9.18 | 545717 |
| 2025-11-19 | 9.51 | $9.46 | 690342 |
| 2025-11-18 | 9.55 | $9.38 | 621814 |
| 2025-11-17 | 9.63 | $9.32 | 936776 |
| 2025-11-14 | 9.75 | $9.83 | 925900 |
| 2025-11-13 | 9.74 | $9.67 | 516405 |
| 2025-11-12 | 9.78 | $9.84 | 592229 |
| 2025-11-11 | 9.78 | $9.84 | 488949 |
| 2025-11-10 | 9.77 | $10.06 | 605677 |
| 2025-11-07 | 9.70 | $9.94 | 582932 |
| 2025-11-06 | 9.65 | $9.45 | 728193 |
| 2025-11-05 | 9.75 | $9.94 | 635800 |
| 2025-11-04 | 9.72 | $9.67 | 751800 |
| 2025-11-03 | 9.77 | $10.05 | 867147 |
| 2025-10-31 | 9.72 | $9.75 | 892399 |
| 2025-10-30 | 9.75 | $9.62 | 1.6M |
| 2025-10-29 | 9.84 | $10.37 | 2.2M |
| 2025-10-28 | 9.71 | $9.99 | 801636 |
| 2025-10-27 | 9.68 | $10.05 | 578511 |
| 2025-10-24 | 9.62 | $10.18 | 653028 |
| 2025-10-23 | 9.52 | $9.87 | 593200 |
| 2025-10-22 | 9.51 | $9.71 | 527825 |
| 2025-10-21 | 9.55 | $9.97 | 481143 |
| 2025-10-20 | 9.52 | $9.80 | 499900 |
| 2025-10-17 | 9.54 | $9.30 | 642939 |
| 2025-10-16 | 9.74 | $9.46 | 861143 |
| 2025-10-15 | 9.94 | $9.86 | 939731 |
| 2025-10-14 | 10.06 | $10.22 | 752701 |
| 2025-10-13 | 10.11 | $9.97 | 714318 |
| 2025-10-10 | 10.24 | $9.63 | 975900 |
| 2025-10-09 | 10.52 | $10.06 | 909400 |
| 2025-10-08 | 10.73 | $10.04 | 699335 |
| 2025-10-07 | 10.99 | $10.13 | 1.0M |
| 2025-10-06 | 11.28 | $10.51 | 1.1M |
| 2025-10-03 | 11.51 | $10.84 | 743440 |
| 2025-10-02 | 11.69 | $10.73 | 1.1M |
| 2025-10-01 | 11.93 | $11.20 | 720247 |
| 2025-09-30 | 12.08 | $11.33 | 778000 |
| 2025-09-29 | 12.20 | $11.91 | 798611 |
| 2025-09-26 | 12.17 | $12.10 | 927909 |
| 2025-09-25 | 12.05 | $12.24 | 1.2M |
| 2025-09-24 | 11.86 | $11.51 | 783991 |
| 2025-09-23 | 11.85 | $11.74 | 1.2M |
| 2025-09-22 | 11.75 | $11.63 | 708100 |
| 2025-09-19 | 11.66 | $11.74 | 1.3M |
| 2025-09-18 | 11.50 | $12.09 | 1.3M |
| 2025-09-17 | 11.20 | $11.72 | 1.2M |
| 2025-09-16 | 10.94 | $11.42 | 1.2M |
| 2025-09-15 | 10.72 | $11.15 | 1.1M |
| 2025-09-12 | 10.53 | $10.99 | 975500 |
| 2025-09-11 | 10.35 | $10.46 | 574100 |
| 2025-09-10 | 10.30 | $10.19 | 757417 |
| 2025-09-09 | 10.32 | $10.44 | 545897 |
| 2025-09-08 | 10.27 | $10.47 | 712906 |
| 2025-09-05 | 10.20 | $10.46 | 559500 |
| 2025-09-04 | 10.12 | $10.45 | 737700 |
| 2025-09-03 | 10.03 | $10.11 | 1.4M |
| 2025-09-02 | 10.03 | $10.29 | 781058 |
| 2025-08-29 | 9.97 | $10.21 | 704700 |
| 2025-08-28 | 9.94 | $10.16 | 956830 |
| 2025-08-27 | 9.92 | $10.15 | 1.3M |
| 2025-08-26 | 9.90 | $10.73 | 1.4M |
| 2025-08-25 | 9.70 | $9.97 | 828100 |
| 2025-08-22 | 9.71 | $9.78 | 967900 |
| 2025-08-21 | 9.79 | $9.65 | 743500 |
| 2025-08-20 | 9.93 | $9.58 | 1.2M |
| 2025-08-19 | 10.14 | $9.89 | 2.7M |
| 2025-08-18 | 10.30 | $10.60 | 744231 |
| 2025-08-15 | 10.27 | $10.42 | 888834 |
| 2025-08-14 | 10.31 | $10.57 | 760238 |
| 2025-08-13 | 10.32 | $10.76 | 820725 |
| 2025-08-12 | 10.27 | $10.79 | 1.2M |
| 2025-08-11 | 10.22 | $10.90 | 1.4M |
| 2025-08-08 | 10.12 | $10.76 | 1.4M |
| 2025-08-07 | 10.07 | $10.35 | 1.4M |
| 2025-08-06 | 10.14 | $11.33 | 3.0M |
| 2025-08-05 | 9.93 | $9.99 | 1.7M |
| 2025-08-04 | 10.12 | $10.25 | 1.4M |
| 2025-08-01 | 10.27 | $10.40 | 1.3M |
| 2025-07-31 | 10.43 | $10.64 | 849836 |
| 2025-07-30 | 10.56 | $10.69 | 1.1M |
| 2025-07-29 | 10.71 | $10.88 | 742158 |
| 2025-07-28 | 10.85 | $10.92 | 1.0M |
| 2025-07-25 | 11.02 | $11.27 | 671048 |
| 2025-07-24 | 11.13 | $11.25 | 735294 |
| 2025-07-23 | 11.29 | $11.65 | 871026 |
| 2025-07-22 | 11.36 | $11.28 | 886281 |
| 2025-07-21 | 11.58 | $11.44 | 766230 |
| 2025-07-18 | 11.80 | $11.64 | 784625 |
| 2025-07-17 | 12.02 | $11.65 | 819356 |
| 2025-07-16 | 12.30 | $11.75 | 1.3M |
| 2025-07-15 | 12.61 | $11.49 | 1.6M |
| 2025-07-14 | 13.07 | $11.97 | 1.5M |
| 2025-07-11 | 13.49 | $12.27 | 2.0M |
| 2025-07-10 | 13.91 | $13.35 | 869047 |
| 2025-07-09 | 14.07 | $13.69 | 873124 |
| 2025-07-08 | 14.15 | $14.25 | 1.4M |
| 2025-07-07 | 14.07 | $14.23 | 1.0M |
| 2025-07-03 | 13.97 | $13.72 | 1.0M |
| 2025-07-02 | 14.00 | $13.51 | 966742 |
| 2025-07-01 | 14.11 | $13.58 | 1.2M |
| 2025-06-30 | 14.20 | $13.99 | 2.1M |
| 2025-06-27 | 14.18 | $14.61 | 1.8M |
| 2025-06-26 | 13.95 | $14.50 | 755300 |
| 2025-06-25 | 13.69 | $14.45 | 922137 |
| 2025-06-24 | 13.39 | $14.48 | 1.9M |
| 2025-06-23 | 13.01 | $13.40 | 1.4M |
| 2025-06-20 | 12.88 | $12.85 | 1.3M |
| 2025-06-18 | 12.90 | $12.58 | 1.1M |
| 2025-06-17 | 13.00 | $11.95 | 1.6M |
| 2025-06-16 | 13.33 | $12.30 | 1.0M |
| 2025-06-13 | 13.60 | $12.21 | 1.3M |
| 2025-06-12 | 13.95 | $12.56 | 2.6M |
| 2025-06-11 | 14.26 | $13.90 | 950400 |
| 2025-06-10 | 14.20 | $13.93 | 1.1M |
| 2025-06-09 | 14.10 | $13.89 | 1.5M |
| 2025-06-06 | 13.97 | $14.18 | 1.4M |
| 2025-06-05 | 13.71 | $13.55 | 1.2M |
| 2025-06-04 | 13.57 | $13.49 | 1.5M |
| 2025-06-03 | 13.41 | $13.14 | 1.1M |
| 2025-06-02 | 13.31 | $13.20 | 1.5M |
| 2025-05-30 | 13.15 | $12.67 | 1.1M |
| 2025-05-29 | 13.12 | $12.94 | 1.3M |
| 2025-05-28 | 12.97 | $13.21 | 1.7M |
| 2025-05-27 | 12.69 | $13.03 | 2.4M |
| 2025-05-23 | 12.39 | $11.98 | 878000 |
| 2025-05-22 | 12.34 | $11.73 | 795900 |
| 2025-05-21 | 12.35 | $11.33 | 1.1M |
| 2025-05-20 | 12.48 | $12.21 | 804548 |
| 2025-05-19 | 12.33 | $11.89 | 669311 |
| 2025-05-16 | 12.24 | $11.81 | 761500 |
| 2025-05-15 | 12.14 | $11.39 | 2.0M |
| 2025-05-14 | 12.13 | $12.10 | 1.0M |
| 2025-05-13 | 11.88 | $12.43 | 1.3M |
| 2025-05-12 | 11.45 | $12.16 | 1.4M |
| 2025-05-09 | 11.00 | $11.64 | 974342 |
| 2025-05-08 | 10.60 | $11.61 | 2.0M |
| 2025-05-07 | 10.11 | $10.84 | 2.0M |
| 2025-05-06 | 9.76 | $9.70 | 611400 |
| 2025-05-05 | 9.68 | $9.86 | 511615 |
| 2025-05-02 | 9.53 | $9.93 | 677593 |
| 2025-05-01 | 9.32 | $9.60 | 507200 |
| 2025-04-30 | 9.17 | $9.35 | 856447 |
| 2025-04-29 | 9.06 | $9.48 | 389300 |
| 2025-04-28 | 8.89 | $9.50 | 528700 |
| 2025-04-25 | 8.67 | $9.27 | 483406 |
| 2025-04-24 | 8.48 | $9.37 | 1.1M |
| 2025-04-23 | 8.22 | $8.86 | 1.4M |
| 2025-04-22 | 8.07 | $8.44 | 574345 |
| 2025-04-21 | 8.02 | $7.98 | 671429 |
| 2025-04-17 | 8.12 | $8.30 | 479174 |
| 2025-04-16 | 8.15 | $8.35 | 446988 |
| 2025-04-15 | 8.18 | $8.49 | 469316 |
| 2025-04-14 | 8.18 | $8.27 | 697700 |
| 2025-04-11 | 8.25 | $8.47 | 753002 |
| 2025-04-10 | 8.29 | $8.33 | 846726 |
| 2025-04-09 | 8.38 | $8.66 | 1.3M |
| 2025-04-08 | 8.41 | $7.92 | 1.2M |
| 2025-04-07 | 8.68 | $8.16 | 1.6M |
| 2025-04-04 | 8.95 | $8.27 | 1.8M |
| 2025-04-03 | 9.25 | $8.96 | 984300 |
| 2025-04-02 | 9.39 | $9.78 | 717800 |
| 2025-04-01 | 9.32 | $9.33 | 718300 |
| 2025-03-31 | 9.38 | $9.30 | 872188 |
| 2025-03-28 | 9.47 | $9.51 | 876209 |
| 2025-03-27 | 9.51 | $9.32 | 1.4M |
| 2025-03-26 | 9.63 | $9.95 | 1.5M |
| 2025-03-25 | 9.58 | $10.74 | 1.3M |
| 2025-03-24 | 9.28 | $10.93 | 2.0M |
| 2025-03-21 | 8.86 | $9.76 | 988745 |
| 2025-03-20 | 8.74 | $9.91 | 1.3M |
| 2025-03-19 | 8.55 | $9.68 | 1.3M |
| 2025-03-18 | 8.40 | $9.14 | 678694 |
| 2025-03-17 | 8.42 | $9.25 | 987800 |
| 2025-03-14 | 8.42 | $9.25 | 980783 |
| 2025-03-13 | 8.44 | $8.88 | 1.0M |
| 2025-03-12 | 8.61 | $9.35 | 1.0M |
| 2025-03-11 | 8.68 | $9.21 | 1.1M |
| 2025-03-10 | 8.83 | $9.05 | 2.0M |
| 2025-03-07 | 9.09 | $9.65 | 1.6M |
| 2025-03-06 | 9.24 | $9.69 | 2.4M |
| 2025-03-05 | 9.42 | $10.36 | 3.8M |
| 2025-03-04 | 9.46 | $9.35 | 2.2M |
| 2025-03-03 | 9.84 | $9.59 | 2.0M |
| 2025-02-28 | 10.25 | $9.86 | 2.1M |
| 2025-02-27 | 10.67 | $10.13 | 948846 |
| 2025-02-26 | 11.12 | $10.51 | 1.3M |
| 2025-02-25 | 11.56 | $10.70 | 1.9M |
| 2025-02-24 | 12.05 | $10.93 | 3.2M |
| 2025-02-21 | 12.58 | $11.29 | 1.9M |
| 2025-02-20 | 13.11 | $11.32 | 1.4M |
| 2025-02-19 | 13.74 | $11.62 | 2.2M |
| 2025-02-18 | 14.41 | $12.00 | 3.9M |
| 2025-02-14 | 15.10 | $13.11 | 1.7M |
| 2025-02-13 | 15.57 | $13.03 | 4.1M |
| 2025-02-12 | 16.15 | $14.30 | 2.8M |
| 2025-02-11 | 16.42 | $15.00 | 2.1M |
| 2025-02-10 | 16.51 | $15.42 | 6.2M |
| 2025-02-07 | 16.44 | $16.94 | 3.2M |
| 2025-02-06 | 15.84 | $16.36 | 2.6M |
| 2025-02-05 | 15.27 | $15.57 | 2.1M |
| 2025-02-04 | 14.79 | $15.00 | 2.3M |
| 2025-02-03 | 14.36 | $13.77 | 2.1M |
| 2025-01-31 | 14.19 | $13.71 | 1.7M |
| 2025-01-30 | 13.98 | $13.81 | 1.7M |
| 2025-01-29 | 13.65 | $13.85 | 2.2M |
| 2025-01-28 | 13.22 | $13.88 | 3.3M |
| 2025-01-27 | 12.66 | $12.49 | 2.5M |
| 2025-01-24 | 12.39 | $12.64 | 1.4M |
| 2025-01-23 | 11.99 | $12.04 | 1.2M |
| 2025-01-22 | 11.67 | $11.84 | 1.8M |
| 2025-01-21 | 11.31 | $11.92 | 2.4M |
| 2025-01-17 | 10.84 | $11.02 | 2.5M |
| 2025-01-16 | 10.53 | $11.26 | 3.4M |
| 2025-01-15 | 10.05 | $11.91 | 4.0M |
| 2025-01-14 | 9.25 | $10.61 | 4.1M |
| 2025-01-13 | 8.68 | $9.74 | 3.2M |
| 2025-01-10 | 8.25 | $9.29 | 5.0M |
| 2025-01-08 | 7.86 | $8.22 | 3.1M |
| 2025-01-07 | 7.72 | $7.22 | 858868 |
| 2025-01-06 | 7.87 | $7.56 | 2.5M |
| 2025-01-03 | 7.93 | $8.58 | 1.5M |
| 2025-01-02 | 7.69 | $8.08 | 1.1M |
| 2024-12-31 | 7.54 | $7.66 | 297809 |
| 2024-12-30 | 7.50 | $7.56 | 441000 |
| 2024-12-27 | 7.48 | $7.65 | 567101 |
| 2024-12-26 | 7.42 | $7.90 | 515437 |
| 2024-12-24 | 7.27 | $7.36 | 259700 |
| 2024-12-23 | 7.26 | $7.16 | 328581 |
| 2024-12-20 | 7.30 | $7.23 | 570243 |
| 2024-12-19 | 7.34 | $7.22 | 539768 |
| 2024-12-18 | 7.38 | $7.31 | 906700 |
| 2024-12-17 | 7.40 | $7.71 | 664000 |
| 2024-12-16 | 7.30 | $7.58 | 505135 |
| 2024-12-13 | 7.21 | $7.34 | 625500 |
| 2024-12-12 | 7.18 | $6.66 | 263747 |
| 2024-12-11 | 7.36 | $6.84 | 297582 |
| 2024-12-10 | 7.51 | $6.85 | 402748 |
| 2024-12-09 | 7.70 | $6.84 | 605455 |
| 2024-12-06 | 7.92 | $7.29 | 524607 |
| 2024-12-05 | 8.03 | $7.35 | 650022 |
| 2024-12-04 | 8.15 | $7.73 | 346928 |
| 2024-12-03 | 8.16 | $7.68 | 640947 |
| 2024-12-02 | 8.17 | $7.70 | 831200 |
| 2024-11-29 | 8.17 | $8.16 | 490012 |
| 2024-11-27 | 8.02 | $7.98 | 496000 |
| 2024-11-26 | 7.87 | $8.00 | 825504 |
| 2024-11-25 | 7.67 | $7.85 | 830002 |
| 2024-11-22 | 7.46 | $7.61 | 471100 |
| 2024-11-21 | 7.28 | $7.22 | 682889 |
| 2024-11-20 | 7.16 | $7.10 | 571870 |
| 2024-11-19 | 7.05 | $7.13 | 892573 |
| 2024-11-18 | 6.90 | $6.91 | 519610 |
| 2024-11-15 | 6.77 | $6.53 | 411248 |
| 2024-11-14 | 6.73 | $6.57 | 251500 |
| 2024-11-13 | 6.65 | $6.75 | 377337 |
| 2024-11-12 | 6.49 | $7.14 | 846939 |
| 2024-11-11 | 6.16 | $6.83 | 742038 |
| 2024-11-08 | 5.85 | $6.50 | 708610 |
| 2024-11-07 | 5.58 | $6.62 | 1.2M |
| 2024-11-06 | 5.20 | $5.41 | 337100 |
| 2024-11-05 | 5.12 | $4.94 | 195600 |
| 2024-11-04 | 5.17 | $4.85 | 320100 |
| 2024-11-01 | 5.26 | $5.05 | 246000 |
| 2024-10-31 | 5.30 | $5.12 | 344500 |
| 2024-10-30 | 5.33 | $5.24 | 172947 |
| 2024-10-29 | 5.32 | $5.25 | 181200 |
| 2024-10-28 | 5.30 | $5.39 | 337543 |
| 2024-10-25 | 5.23 | $5.05 | 216200 |
| 2024-10-24 | 5.25 | $5.12 | 160767 |
| 2024-10-23 | 5.25 | $5.15 | 356700 |
| 2024-10-22 | 5.24 | $5.55 | 566888 |
| 2024-10-21 | 5.10 | $5.36 | 502071 |
| 2024-10-18 | 4.98 | $5.19 | 667604 |
| 2024-10-17 | 4.88 | $4.82 | 129020 |
| 2024-10-16 | 4.88 | $4.87 | 112100 |
| 2024-10-15 | 4.86 | $4.88 | 141615 |
| 2024-10-14 | 4.83 | $4.92 | 445500 |
| 2024-10-11 | 4.79 | $4.70 | 181012 |
| 2024-10-10 | 4.79 | $4.83 | 140733 |
| 2024-10-09 | 4.76 | $4.96 | 432600 |
| 2024-10-08 | 4.68 | $4.75 | 370549 |
| 2024-10-07 | 4.65 | $4.57 | 260000 |
| 2024-10-04 | 4.66 | $4.47 | 145914 |
| 2024-10-03 | 4.71 | $4.52 | 226308 |
| 2024-10-02 | 4.75 | $4.69 | 194327 |
| 2024-10-01 | 4.74 | $4.94 | 545143 |
| 2024-09-30 | 4.65 | $4.73 | 324109 |
| 2024-09-27 | 4.61 | $4.88 | 319058 |
| 2024-09-26 | 4.51 | $4.76 | 544635 |
| 2024-09-25 | 4.42 | $4.57 | 190400 |
| 2024-09-24 | 4.37 | $4.50 | 120146 |
| 2024-09-23 | 4.33 | $4.46 | 129312 |
| 2024-09-20 | 4.30 | $4.38 | 182329 |
| 2024-09-19 | 4.29 | $4.32 | 91885 |
| 2024-09-18 | 4.30 | $4.36 | 100113 |
| 2024-09-17 | 4.29 | $4.46 | 131373 |
| 2024-09-16 | 4.25 | $4.30 | 169900 |
| 2024-09-13 | 4.26 | $4.33 | 106906 |
| 2024-09-12 | 4.25 | $4.26 | 186000 |
| 2024-09-11 | 4.27 | $4.18 | 279202 |
| 2024-09-10 | 4.32 | $4.06 | 297943 |
| 2024-09-09 | 4.42 | $4.27 | 231306 |
| 2024-09-06 | 4.47 | $4.07 | 201617 |
| 2024-09-05 | 4.59 | $4.22 | 250324 |
| 2024-09-04 | 4.70 | $4.34 | 252919 |
| 2024-09-03 | 4.78 | $4.73 | 327470 |
| 2024-08-30 | 4.76 | $4.77 | 121518 |
| 2024-08-29 | 4.71 | $4.61 | 312618 |
| 2024-08-28 | 4.70 | $4.54 | 250616 |
| 2024-08-27 | 4.71 | $4.63 | 175243 |
| 2024-08-26 | 4.69 | $4.75 | 274367 |
| 2024-08-23 | 4.62 | $4.53 | 145914 |
| 2024-08-22 | 4.60 | $4.43 | 85400 |
| 2024-08-21 | 4.60 | $4.54 | 134955 |
| 2024-08-20 | 4.57 | $4.69 | 313100 |
| 2024-08-19 | 4.48 | $4.45 | 358800 |
| 2024-08-16 | 4.44 | $4.47 | 195700 |
| 2024-08-15 | 4.38 | $4.34 | 205200 |
| 2024-08-14 | 4.35 | $4.46 | 251132 |
| 2024-08-13 | 4.26 | $4.70 | 423850 |
| 2024-08-12 | 4.08 | $4.61 | 679300 |
| 2024-08-09 | 3.89 | $4.52 | 934111 |
| 2024-08-08 | 3.68 | $3.93 | 333500 |
| 2024-08-07 | 3.61 | $3.84 | 500700 |
| 2024-08-06 | 3.56 | $3.39 | 182805 |
| 2024-08-05 | 3.64 | $3.13 | 230063 |
| 2024-08-02 | 3.81 | $3.51 | 120742 |
| 2024-08-01 | 3.91 | $3.67 | 141000 |
| 2024-07-31 | 3.98 | $3.86 | 127200 |
| 2024-07-30 | 3.99 | $3.68 | 208400 |
| 2024-07-29 | 4.07 | $3.84 | 187113 |
| 2024-07-26 | 4.11 | $4.17 | 140818 |
| 2024-07-25 | 4.05 | $3.99 | 128400 |
| 2024-07-24 | 4.03 | $3.93 | 154900 |
| 2024-07-23 | 4.03 | $4.08 | 100710 |
| 2024-07-22 | 3.97 | $3.91 | 105400 |
| 2024-07-19 | 3.95 | $3.82 | 226700 |
| 2024-07-18 | 3.95 | $4.08 | 172800 |
| 2024-07-17 | 3.86 | $4.04 | 143400 |
| 2024-07-16 | 3.77 | $4.04 | 456624 |
| 2024-07-15 | 3.65 | $3.81 | 268200 |
| 2024-07-12 | 3.58 | $3.62 | 109200 |
| 2024-07-11 | 3.55 | $3.59 | 108500 |
| 2024-07-10 | 3.52 | $3.47 | 89300 |
| 2024-07-09 | 3.52 | $3.48 | 68000 |
| 2024-07-08 | 3.52 | $3.52 | 115021 |
| 2024-07-05 | 3.50 | $3.45 | 254134 |
| 2024-07-03 | 3.50 | $3.54 | 81507 |
| 2024-07-02 | 3.47 | $3.52 | 165800 |
| 2024-07-01 | 3.44 | $3.52 | 149300 |
| 2024-06-28 | 3.40 | $3.39 | 1.3M |
| 2024-06-27 | 3.40 | $3.39 | 85500 |
| 2024-06-26 | 3.39 | $3.39 | 127600 |
| 2024-06-25 | 3.38 | $3.37 | 113415 |
| 2024-06-24 | 3.37 | $3.36 | 93829 |
| 2024-06-21 | 3.36 | $3.35 | 254800 |
| 2024-06-20 | 3.35 | $3.24 | 125247 |
| 2024-06-18 | 3.37 | $3.40 | 126422 |
| 2024-06-17 | 3.34 | $3.46 | 311499 |
| 2024-06-14 | 3.29 | $3.26 | 96012 |
| 2024-06-13 | 3.29 | $3.26 | 84731 |
| 2024-06-12 | 3.28 | $3.27 | 143114 |
| 2024-06-11 | 3.28 | $3.27 | 183722 |
| 2024-06-10 | 3.26 | $3.08 | 203021 |
| 2024-06-07 | 3.31 | $3.22 | 183442 |
| 2024-06-06 | 3.32 | $3.17 | 165350 |
| 2024-06-05 | 3.35 | $3.23 | 218200 |
| 2024-06-04 | 3.36 | $3.26 | 155100 |
| 2024-06-03 | 3.36 | $3.24 | 219931 |
| 2024-05-31 | 3.36 | $3.23 | 191691 |
| 2024-05-30 | 3.37 | $3.37 | 111188 |
| 2024-05-29 | 3.33 | $3.35 | 186622 |
| 2024-05-28 | 3.29 | $3.36 | 244800 |
| 2024-05-24 | 3.23 | $3.33 | 204649 |
| 2024-05-23 | 3.17 | $3.12 | 189437 |
| 2024-05-22 | 3.16 | $3.22 | 188227 |
| 2024-05-21 | 3.11 | $3.28 | 454900 |
| 2024-05-20 | 3.03 | $3.23 | 401100 |
| 2024-05-17 | 2.95 | $2.91 | 90403 |
| 2024-05-16 | 2.95 | $2.84 | 187600 |
| 2024-05-15 | 2.97 | $2.88 | 173870 |
| 2024-05-14 | 2.99 | $2.96 | 163111 |
| 2024-05-13 | 2.97 | $3.06 | 344700 |
| 2024-05-10 | 2.93 | $3.01 | 229403 |
| 2024-05-09 | 2.89 | $3.10 | 396236 |
| 2024-05-08 | 2.81 | $3.02 | 543900 |
| 2024-05-07 | 2.74 | $2.70 | 224159 |
| 2024-05-06 | 2.76 | $2.68 | 170000 |
| 2024-05-03 | 2.79 | $2.76 | 48897 |
| 2024-05-02 | 2.79 | $2.78 | 75353 |
| 2024-05-01 | 2.80 | $2.71 | 64824 |
| 2024-04-30 | 2.82 | $2.67 | 137119 |
| 2024-04-29 | 2.87 | $2.73 | 176459 |
| 2024-04-26 | 2.90 | $2.66 | 212918 |
| 2024-04-25 | 2.97 | $2.64 | 290900 |
| 2024-04-24 | 3.05 | $2.87 | 107814 |
| 2024-04-23 | 3.08 | $3.04 | 160300 |
| 2024-04-22 | 3.06 | $2.98 | 161200 |
| 2024-04-19 | 3.05 | $2.99 | 245150 |
| 2024-04-18 | 3.03 | $2.88 | 232600 |
| 2024-04-17 | 3.04 | $2.92 | 212465 |
| 2024-04-16 | 3.04 | $2.93 | 277900 |
| 2024-04-15 | 3.04 | $3.04 | 312500 |
| 2024-04-12 | 2.99 | $3.20 | 238823 |
| 2024-04-11 | 2.89 | $3.29 | 583905 |
| 2024-04-10 | 2.73 | $3.19 | 453968 |
| 2024-04-09 | 2.57 | $3.21 | 2.9M |
| 2024-04-08 | 2.37 | $2.56 | 227208 |
| 2024-04-05 | 2.33 | $2.41 | 145500 |
| 2024-04-04 | 2.34 | $2.41 | 201700 |
| 2024-04-03 | 2.35 | $2.49 | 115900 |
| 2024-04-02 | 2.34 | $2.50 | 130900 |
| 2024-04-01 | 2.33 | $2.50 | 153009 |
| 2024-03-28 | 2.32 | $2.50 | 138734 |
| 2024-03-27 | 2.31 | $2.49 | 111000 |
| 2024-03-26 | 2.31 | $2.43 | 211828 |
| 2024-03-25 | 2.33 | $2.38 | 452000 |
| 2024-03-22 | 2.38 | $2.58 | 184714 |
| 2024-03-21 | 2.38 | $2.50 | 182300 |
| 2024-03-20 | 2.41 | $2.52 | 266297 |
| 2024-03-19 | 2.45 | $2.42 | 243313 |
| 2024-03-18 | 2.53 | $2.41 | 331300 |
| 2024-03-15 | 2.64 | $2.52 | 250008 |
| 2024-03-14 | 2.74 | $2.52 | 243900 |
| 2024-03-13 | 2.87 | $2.64 | 319129 |
| 2024-03-12 | 3.00 | $2.55 | 312000 |
| 2024-03-11 | 3.18 | $2.56 | 1.1M |
| 2024-03-08 | 3.40 | $2.90 | 1.7M |
| 2024-03-07 | 3.56 | $3.79 | 727333 |
| 2024-03-06 | 3.48 | $3.62 | 376700 |
| 2024-03-05 | 3.43 | $3.37 | 151429 |
| 2024-03-04 | 3.45 | $3.44 | 233103 |
| 2024-03-01 | 3.45 | $3.47 | 155415 |
| 2024-02-29 | 3.44 | $3.52 | 208116 |
| 2024-02-28 | 3.42 | $3.33 | 197800 |
| 2024-02-27 | 3.45 | $3.53 | 168706 |
| 2024-02-26 | 3.43 | $3.51 | 326500 |
| 2024-02-23 | 3.41 | $3.30 | 171893 |
| 2024-02-22 | 3.46 | $3.41 | 157059 |
| 2024-02-21 | 3.48 | $3.46 | 198834 |
| 2024-02-20 | 3.49 | $3.67 | 226142 |
| 2024-02-16 | 3.44 | $3.73 | 232920 |
| 2024-02-15 | 3.35 | $3.73 | 285045 |
| 2024-02-14 | 3.25 | $3.79 | 312685 |
| 2024-02-13 | 3.12 | $3.48 | 231600 |
| 2024-02-12 | 3.05 | $3.53 | 433015 |
| 2024-02-09 | 2.96 | $3.24 | 219497 |
| 2024-02-08 | 2.95 | $3.24 | 180630 |
| 2024-02-07 | 2.94 | $3.04 | 174200 |
| 2024-02-06 | 3.00 | $3.13 | 191031 |
| 2024-02-05 | 3.05 | $3.10 | 279443 |
| 2024-02-02 | 3.13 | $3.28 | 183629 |
| 2024-02-01 | 3.17 | $3.38 | 263700 |
| 2024-01-31 | 3.20 | $3.21 | 265400 |
| 2024-01-30 | 3.29 | $3.37 | 220302 |
| 2024-01-29 | 3.35 | $3.50 | 374900 |
| 2024-01-26 | 3.40 | $3.42 | 120800 |
| 2024-01-25 | 3.49 | $3.55 | 148500 |
| 2024-01-24 | 3.56 | $3.44 | 228900 |
| 2024-01-23 | 3.68 | $3.65 | 150100 |
| 2024-01-22 | 3.78 | $3.68 | 380995 |
| 2024-01-19 | 3.88 | $3.62 | 516327 |
| 2024-01-18 | 4.03 | $3.82 | 297031 |
| 2024-01-17 | 4.16 | $3.65 | 370000 |
| 2024-01-16 | 4.37 | $3.76 | 718100 |
| 2024-01-12 | 4.58 | $4.52 | 168929 |
| 2024-01-11 | 4.61 | $4.37 | 278141 |
| 2024-01-10 | 4.68 | $4.49 | 302600 |
| 2024-01-09 | 4.73 | $4.57 | 171264 |
| 2024-01-08 | 4.77 | $4.71 | 449495 |
| 2024-01-05 | 4.76 | $4.31 | 407723 |
| 2024-01-04 | 4.88 | $4.30 | 468741 |
| 2024-01-03 | 5.02 | $4.60 | 258128 |
| 2024-01-02 | 5.08 | $4.72 | 817300 |
| 2023-12-29 | 5.12 | $5.12 | 449014 |
| 2023-12-28 | 5.04 | $5.11 | 405134 |
| 2023-12-27 | 4.93 | $5.17 | 607122 |
| 2023-12-26 | 4.77 | $4.97 | 1.6M |
| 2023-12-22 | 4.64 | $4.65 | 340039 |
| 2023-12-21 | 4.57 | $4.36 | 236500 |
| 2023-12-20 | 4.57 | $4.39 | 284382 |
| 2023-12-19 | 4.55 | $4.44 | 353000 |
| 2023-12-18 | 4.52 | $4.23 | 689300 |
| 2023-12-15 | 4.53 | $4.47 | 457726 |
| 2023-12-14 | 4.46 | $4.42 | 436303 |
| 2023-12-13 | 4.38 | $4.34 | 445000 |
| 2023-12-12 | 4.31 | $4.40 | 614128 |
| 2023-12-11 | 4.19 | $4.29 | 1.0M |
| 2023-12-08 | 4.08 | $3.89 | 261145 |
| 2023-12-07 | 4.06 | $3.85 | 148542 |
| 2023-12-06 | 4.05 | $3.87 | 323000 |
| 2023-12-05 | 4.02 | $3.91 | 289474 |
| 2023-12-04 | 3.96 | $3.94 | 701500 |
| 2023-12-01 | 3.87 | $3.67 | 312800 |
| 2023-11-30 | 3.84 | $3.54 | 277900 |
| 2023-11-29 | 3.84 | $3.68 | 251509 |
| 2023-11-28 | 3.79 | $3.72 | 300820 |
| 2023-11-27 | 3.71 | $3.85 | 411380 |
| 2023-11-24 | 3.56 | $3.61 | 323600 |
| 2023-11-22 | 3.45 | $3.54 | 574551 |
| 2023-11-21 | 3.32 | $3.74 | 455800 |
| 2023-11-20 | 3.11 | $3.60 | 1.2M |
| 2023-11-17 | 2.88 | $3.24 | 368146 |
| 2023-11-16 | 2.72 | $3.06 | 432960 |
| 2023-11-15 | 2.57 | $2.79 | 264700 |
| 2023-11-14 | 2.48 | $2.60 | 211626 |
| 2023-11-13 | 2.42 | $2.45 | 234059 |
| 2023-11-10 | 2.40 | $2.47 | 152800 |
| 2023-11-09 | 2.37 | $2.38 | 90753 |
| 2023-11-08 | 2.36 | $2.46 | 24127 |
| 2023-11-07 | 2.32 | $2.46 | 50300 |
| 2023-11-06 | 2.28 | $2.40 | 79600 |
| 2023-11-03 | 2.24 | $2.33 | 107310 |
| 2023-11-02 | 2.22 | $2.29 | 31100 |
| 2023-11-01 | 2.21 | $2.26 | 31132 |
| 2023-10-31 | 2.20 | $2.23 | 44300 |
| 2023-10-30 | 2.20 | $2.25 | 57820 |
| 2023-10-27 | 2.20 | $2.24 | 42813 |
| 2023-10-26 | 2.21 | $2.25 | 38000 |
| 2023-10-25 | 2.21 | $2.22 | 116600 |
| 2023-10-24 | 2.22 | $2.31 | 31342 |
| 2023-10-23 | 2.21 | $2.34 | 71820 |
| 2023-10-20 | 2.19 | $2.34 | 58442 |
| 2023-10-19 | 2.17 | $2.25 | 95900 |
| 2023-10-18 | 2.17 | $2.09 | 69734 |
| 2023-10-17 | 2.22 | $2.23 | 36818 |
| 2023-10-16 | 2.25 | $2.24 | 99642 |
| 2023-10-13 | 2.28 | $2.21 | 122418 |
| 2023-10-12 | 2.32 | $2.23 | 70100 |
| 2023-10-11 | 2.37 | $2.33 | 108239 |
| 2023-10-10 | 2.40 | $2.40 | 123832 |
| 2023-10-09 | 2.41 | $2.53 | 148403 |
| 2023-10-06 | 2.39 | $2.33 | 67535 |
| 2023-10-05 | 2.42 | $2.38 | 83500 |
| 2023-10-04 | 2.45 | $2.32 | 87041 |
| 2023-10-03 | 2.51 | $2.46 | 104900 |
| 2023-10-02 | 2.53 | $2.54 | 76328 |
| 2023-09-29 | 2.53 | $2.52 | 35728 |
| 2023-09-28 | 2.54 | $2.54 | 81500 |
| 2023-09-27 | 2.54 | $2.56 | 59907 |
| 2023-09-26 | 2.54 | $2.52 | 80700 |
| 2023-09-25 | 2.55 | $2.56 | 72400 |
| 2023-09-22 | 2.56 | $2.53 | 119839 |
| 2023-09-21 | 2.57 | $2.56 | 109528 |
| 2023-09-20 | 2.57 | $2.61 | 176900 |
| 2023-09-19 | 2.56 | $2.62 | 317589 |
| 2023-09-18 | 2.54 | $2.49 | 410543 |
| 2023-09-15 | 2.55 | $2.28 | 300804 |
| 2023-09-14 | 2.64 | $2.40 | 137744 |
| 2023-09-13 | 2.71 | $2.61 | 81903 |
| 2023-09-12 | 2.72 | $2.70 | 71339 |
| 2023-09-11 | 2.71 | $2.70 | 267396 |
| 2023-09-08 | 2.69 | $2.65 | 86705 |
| 2023-09-07 | 2.69 | $2.65 | 125719 |
| 2023-09-06 | 2.67 | $2.66 | 175100 |
| 2023-09-05 | 2.66 | $2.57 | 178401 |
| 2023-09-01 | 2.66 | $2.59 | 43000 |
| 2023-08-31 | 2.66 | $2.58 | 72200 |
| 2023-08-30 | 2.65 | $2.63 | 67400 |
| 2023-08-29 | 2.63 | $2.65 | 95615 |
| 2023-08-28 | 2.60 | $2.61 | 302000 |
| 2023-08-25 | 2.56 | $2.52 | 84710 |
| 2023-08-24 | 2.55 | $2.50 | 121727 |
| 2023-08-23 | 2.54 | $2.48 | 63023 |
| 2023-08-22 | 2.53 | $2.45 | 94202 |
| 2023-08-21 | 2.52 | $2.43 | 77411 |
| 2023-08-18 | 2.52 | $2.46 | 52455 |
| 2023-08-17 | 2.50 | $2.42 | 83529 |
| 2023-08-16 | 2.49 | $2.52 | 74054 |
| 2023-08-15 | 2.45 | $2.59 | 199527 |
| 2023-08-14 | 2.37 | $2.56 | 413300 |
| 2023-08-11 | 2.28 | $2.40 | 138130 |
| 2023-08-10 | 2.22 | $2.31 | 90800 |
| 2023-08-09 | 2.17 | $2.24 | 62800 |
| 2023-08-08 | 2.13 | $2.18 | 60738 |
| 2023-08-07 | 2.11 | $2.15 | 29600 |
| 2023-08-04 | 2.09 | $2.13 | 75900 |
| 2023-08-03 | 2.07 | $2.17 | 66540 |
| 2023-08-02 | 2.03 | $2.05 | 29826 |
| 2023-08-01 | 2.03 | $2.04 | 38700 |
| 2023-07-31 | 2.02 | $2.08 | 30200 |
| 2023-07-28 | 2.01 | $2.09 | 54672 |
| 2023-07-27 | 1.98 | $2.02 | 22800 |
| 2023-07-26 | 1.97 | $2.01 | 18428 |
| 2023-07-25 | 1.97 | $2.01 | 42834 |
| 2023-07-24 | 1.96 | $2.01 | 71019 |
| 2023-07-21 | 1.95 | $2.00 | 20400 |
| 2023-07-20 | 1.95 | $1.98 | 66400 |
| 2023-07-19 | 1.95 | $1.99 | 41500 |
| 2023-07-18 | 1.95 | $2.00 | 33423 |
| 2023-07-17 | 1.95 | $1.94 | 75420 |
| 2023-07-14 | 1.96 | $1.97 | 29600 |
| 2023-07-13 | 1.98 | $1.99 | 62712 |
| 2023-07-12 | 1.99 | $1.99 | 30738 |
| 2023-07-11 | 2.00 | $1.99 | 16300 |
| 2023-07-10 | 2.01 | $2.01 | 37300 |
| 2023-07-07 | 2.02 | $1.99 | 24500 |
| 2023-07-06 | 2.05 | $1.99 | 33375 |
| 2023-07-05 | 2.07 | $2.07 | 32700 |
| 2023-07-03 | 2.08 | $2.12 | 21500 |
| 2023-06-30 | 2.08 | $2.04 | 47700 |
| 2023-06-29 | 2.10 | $2.05 | 34300 |
| 2023-06-28 | 2.12 | $2.07 | 26300 |
| 2023-06-27 | 2.14 | $2.15 | 72800 |
| 2023-06-26 | 2.14 | $2.13 | 39500 |
| 2023-06-23 | 2.15 | $2.18 | 244325 |
| 2023-06-22 | 2.14 | $2.02 | 57300 |
| 2023-06-21 | 2.18 | $2.06 | 48726 |
| 2023-06-20 | 2.22 | $2.14 | 31727 |
| 2023-06-16 | 2.24 | $2.15 | 49209 |
| 2023-06-15 | 2.26 | $2.25 | 59900 |
| 2023-06-14 | 2.25 | $2.25 | 50243 |
| 2023-06-13 | 2.24 | $2.29 | 40717 |
| 2023-06-12 | 2.21 | $2.25 | 44700 |
| 2023-06-09 | 2.19 | $2.29 | 91442 |
| 2023-06-08 | 2.15 | $2.19 | 34721 |
| 2023-06-07 | 2.13 | $2.19 | 61300 |
| 2023-06-06 | 2.11 | $2.10 | 183006 |
| 2023-06-05 | 2.12 | $2.04 | 83163 |
| 2023-06-02 | 2.14 | $2.09 | 48249 |
| 2023-06-01 | 2.15 | $2.08 | 49045 |
| 2023-05-31 | 2.17 | $2.04 | 125300 |
| 2023-05-30 | 2.20 | $2.04 | 114307 |
| 2023-05-26 | 2.23 | $2.20 | 13300 |
| 2023-05-25 | 2.23 | $2.20 | 30748 |
| 2023-05-24 | 2.22 | $2.24 | 33200 |
| 2023-05-23 | 2.19 | $2.14 | 29400 |
| 2023-05-22 | 2.19 | $2.20 | 56200 |
| 2023-05-19 | 2.17 | $2.21 | 35200 |
| 2023-05-18 | 2.15 | $2.27 | 71308 |
| 2023-05-17 | 2.09 | $2.14 | 59002 |
| 2023-05-16 | 2.06 | $2.07 | 40200 |
| 2023-05-15 | 2.05 | $2.07 | 46928 |
| 2023-05-12 | 2.04 | $2.12 | 272819 |
| 2023-05-11 | 2.00 | $2.05 | 72900 |
| 2023-05-10 | 1.99 | $2.02 | 14434 |
| 2023-05-09 | 1.97 | $2.01 | 9000 |
| 2023-05-08 | 1.96 | $2.03 | 19804 |
| 2023-05-05 | 1.94 | $2.06 | 56044 |
| 2023-05-04 | 1.90 | $1.92 | 141800 |
| 2023-05-03 | 1.90 | $1.90 | 43344 |
| 2023-05-02 | 1.91 | $1.90 | 56900 |
| 2023-05-01 | 1.92 | $1.88 | 45515 |
| 2023-04-28 | 1.94 | $1.90 | 21700 |
| 2023-04-27 | 1.96 | $1.92 | 25800 |
| 2023-04-26 | 1.97 | $1.92 | 22200 |
| 2023-04-25 | 1.99 | $1.91 | 15600 |
| 2023-04-24 | 2.02 | $1.92 | 18300 |
| 2023-04-21 | 2.04 | $1.98 | 67700 |
| 2023-04-20 | 2.06 | $2.02 | 13340 |
| 2023-04-19 | 2.06 | $2.00 | 10618 |
| 2023-04-18 | 2.07 | $2.03 | 18600 |
| 2023-04-17 | 2.08 | $2.05 | 27300 |
| 2023-04-14 | 2.08 | $2.07 | 80822 |
| 2023-04-13 | 2.07 | $2.00 | 31612 |
| 2023-04-12 | 2.08 | $2.06 | 12437 |
| 2023-04-11 | 2.07 | $2.15 | 37526 |
| 2023-04-10 | 2.03 | $1.99 | 46544 |
| 2023-04-06 | 2.04 | $2.06 | 10000 |
| 2023-04-05 | 2.02 | $2.02 | 26200 |
| 2023-04-04 | 2.01 | $2.02 | 147900 |
| 2023-04-03 | 2.00 | $2.13 | 55900 |
| 2023-03-31 | 1.95 | $2.05 | 24024 |
| 2023-03-30 | 1.92 | $2.06 | 18300 |
| 2023-03-29 | 1.87 | $1.99 | 11125 |
| 2023-03-28 | 1.84 | $1.97 | 26419 |
| 2023-03-27 | 1.81 | $1.97 | 23152 |
| 2023-03-24 | 1.78 | $1.93 | 94949 |
| 2023-03-23 | 1.75 | $1.89 | 76900 |
| 2023-03-22 | 1.73 | $1.74 | 35939 |
| 2023-03-21 | 1.75 | $1.76 | 30700 |
| 2023-03-20 | 1.78 | $1.83 | 65900 |
| 2023-03-17 | 1.79 | $1.85 | 225600 |
| 2023-03-16 | 1.79 | $1.89 | 58608 |
| 2023-03-15 | 1.79 | $1.76 | 41520 |
| 2023-03-14 | 1.84 | $1.76 | 44500 |
| 2023-03-13 | 1.89 | $1.76 | 65529 |
| 2023-03-10 | 1.96 | $1.87 | 107300 |
| 2023-03-09 | 2.01 | $1.95 | 49900 |
| 2023-03-08 | 2.05 | $2.03 | 63700 |
| 2023-03-07 | 2.07 | $2.03 | 34600 |
| 2023-03-06 | 2.09 | $2.07 | 128800 |
| 2023-03-03 | 2.12 | $2.11 | 37853 |
| 2023-03-02 | 2.13 | $2.08 | 39014 |
| 2023-03-01 | 2.15 | $2.09 | 68638 |
| 2023-02-28 | 2.18 | $2.11 | 196400 |
| 2023-02-27 | 2.21 | $2.18 | 82200 |
| 2023-02-24 | 2.23 | $2.24 | 47500 |
| 2023-02-23 | 2.22 | $2.22 | 30800 |
| 2023-02-22 | 2.23 | $2.18 | 81103 |
| 2023-02-21 | 2.25 | $2.15 | 40100 |
| 2023-02-17 | 2.28 | $2.30 | 53100 |
| 2023-02-16 | 2.27 | $2.14 | 80200 |
| 2023-02-15 | 2.31 | $2.24 | 35900 |
| 2023-02-14 | 2.32 | $2.26 | 18734 |
| 2023-02-13 | 2.33 | $2.24 | 24206 |
| 2023-02-10 | 2.35 | $2.25 | 43200 |
| 2023-02-09 | 2.37 | $2.23 | 70100 |
| 2023-02-08 | 2.40 | $2.33 | 59034 |
| 2023-02-07 | 2.40 | $2.43 | 36000 |
| 2023-02-06 | 2.37 | $2.41 | 47548 |
| 2023-02-03 | 2.34 | $2.36 | 53700 |
| 2023-02-02 | 2.31 | $2.33 | 131349 |
| 2023-02-01 | 2.29 | $2.29 | 60909 |
| 2023-01-31 | 2.28 | $2.30 | 56800 |
| 2023-01-30 | 2.25 | $2.28 | 41508 |
| 2023-01-27 | 2.23 | $2.29 | 40100 |
| 2023-01-26 | 2.20 | $2.30 | 38400 |
| 2023-01-25 | 2.16 | $2.27 | 94306 |
| 2023-01-24 | 2.12 | $2.15 | 18633 |
| 2023-01-23 | 2.11 | $2.17 | 23734 |
| 2023-01-20 | 2.09 | $2.14 | 40822 |
| 2023-01-19 | 2.08 | $2.10 | 22800 |
| 2023-01-18 | 2.07 | $2.05 | 43600 |
| 2023-01-17 | 2.09 | $2.16 | 46800 |
| 2023-01-13 | 2.07 | $2.14 | 30200 |
| 2023-01-12 | 2.05 | $2.15 | 32400 |
| 2023-01-11 | 2.03 | $2.09 | 41500 |
| 2023-01-10 | 2.02 | $2.14 | 45000 |
| 2023-01-09 | 2.00 | $2.07 | 28700 |
| 2023-01-06 | 1.99 | $2.09 | 86385 |
| 2023-01-05 | 1.98 | $2.04 | 9242 |
| 2023-01-04 | 1.99 | $2.03 | 21206 |
| 2023-01-03 | 2.00 | $2.02 | 91300 |
| 2022-12-30 | 2.01 | $2.05 | 112700 |
| 2022-12-29 | 2.02 | $2.06 | 87100 |
| 2022-12-28 | 2.04 | $2.04 | 43800 |
| 2022-12-27 | 2.06 | $2.04 | 85835 |
| 2022-12-23 | 2.10 | $2.13 | 57941 |
| 2022-12-22 | 2.11 | $2.13 | 33800 |
| 2022-12-21 | 2.13 | $2.13 | 100800 |
| 2022-12-20 | 2.15 | $2.03 | 64300 |
| 2022-12-19 | 2.21 | $1.91 | 169500 |
| 2022-12-16 | 2.32 | $2.11 | 123927 |
| 2022-12-15 | 2.39 | $2.30 | 47409 |
| 2022-12-14 | 2.42 | $2.32 | 30721 |
| 2022-12-13 | 2.45 | $2.35 | 31416 |
| 2022-12-12 | 2.47 | $2.32 | 56100 |
| 2022-12-09 | 2.51 | $2.44 | 77400 |
| 2022-12-08 | 2.52 | $2.50 | 80100 |
| 2022-12-07 | 2.51 | $2.38 | 39100 |
| 2022-12-06 | 2.53 | $2.44 | 125221 |
| 2022-12-05 | 2.54 | $2.43 | 73332 |
| 2022-12-02 | 2.55 | $2.55 | 92823 |
| 2022-12-01 | 2.53 | $2.50 | 120924 |
| 2022-11-30 | 2.51 | $2.49 | 110200 |
| 2022-11-29 | 2.49 | $2.47 | 125744 |
| 2022-11-28 | 2.47 | $2.48 | 131100 |
| 2022-11-25 | 2.45 | $2.42 | 31649 |
| 2022-11-23 | 2.43 | $2.49 | 74721 |
| 2022-11-22 | 2.39 | $2.48 | 65086 |
| 2022-11-21 | 2.34 | $2.37 | 87200 |
| 2022-11-18 | 2.31 | $2.41 | 77548 |
| 2022-11-17 | 2.27 | $2.37 | 129900 |
| 2022-11-16 | 2.22 | $2.35 | 107300 |
| 2022-11-15 | 2.18 | $2.30 | 158243 |
| 2022-11-14 | 2.14 | $2.25 | 164900 |
| 2022-11-11 | 2.10 | $2.10 | 87018 |
| 2022-11-10 | 2.11 | $2.04 | 96200 |
| 2022-11-09 | 2.14 | $1.93 | 127600 |
| 2022-11-08 | 2.21 | $2.14 | 23004 |
| 2022-11-07 | 2.23 | $2.15 | 39828 |
| 2022-11-04 | 2.25 | $2.20 | 32600 |
| 2022-11-03 | 2.26 | $2.23 | 61212 |
| 2022-11-02 | 2.26 | $2.22 | 51100 |
| 2022-11-01 | 2.27 | $2.31 | 48411 |
| 2022-10-31 | 2.24 | $2.27 | 91617 |
| 2022-10-28 | 2.23 | $2.28 | 74100 |
| 2022-10-27 | 2.21 | $2.15 | 120025 |
| 2022-10-26 | 2.22 | $2.34 | 113043 |
| 2022-10-25 | 2.18 | $2.30 | 57212 |
| 2022-10-24 | 2.15 | $2.23 | 84218 |
| 2022-10-21 | 2.13 | $2.31 | 128800 |
| 2022-10-20 | 2.08 | $2.29 | 174335 |
| 2022-10-19 | 2.02 | $2.00 | 57844 |
| 2022-10-18 | 2.05 | $2.03 | 82202 |
| 2022-10-17 | 2.08 | $2.12 | 122900 |
| 2022-10-14 | 2.09 | $2.00 | 94700 |
| 2022-10-13 | 2.13 | $2.13 | 104200 |
| 2022-10-12 | 2.15 | $2.07 | 109440 |
| 2022-10-11 | 2.20 | $2.16 | 71137 |
| 2022-10-10 | 2.23 | $2.17 | 42000 |
| 2022-10-07 | 2.26 | $2.21 | 83210 |
| 2022-10-06 | 2.28 | $2.34 | 47300 |
| 2022-10-05 | 2.28 | $2.42 | 80700 |
| 2022-10-04 | 2.25 | $2.47 | 104406 |
| 2022-10-03 | 2.19 | $2.29 | 85009 |
| 2022-09-30 | 2.19 | $2.30 | 164100 |
| 2022-09-29 | 2.18 | $2.05 | 211231 |
| 2022-09-28 | 2.25 | $2.27 | 138900 |
| 2022-09-27 | 2.27 | $2.11 | 248800 |
| 2022-09-26 | 2.35 | $2.29 | 89832 |
| 2022-09-23 | 2.39 | $2.31 | 144239 |
| 2022-09-22 | 2.43 | $2.35 | 93453 |
| 2022-09-21 | 2.48 | $2.46 | 58929 |
| 2022-09-20 | 2.50 | $2.46 | 74140 |
| 2022-09-19 | 2.52 | $2.48 | 43928 |
| 2022-09-16 | 2.54 | $2.60 | 314343 |
| 2022-09-15 | 2.54 | $2.53 | 85115 |
| 2022-09-14 | 2.55 | $2.50 | 69600 |
| 2022-09-13 | 2.58 | $2.53 | 298200 |
| 2022-09-12 | 2.61 | $2.71 | 48032 |
| 2022-09-09 | 2.59 | $2.64 | 95803 |
| 2022-09-08 | 2.58 | $2.62 | 134032 |
| 2022-09-07 | 2.59 | $2.62 | 330901 |
| 2022-09-06 | 2.59 | $2.67 | 98500 |
| 2022-09-02 | 2.59 | $2.79 | 136402 |
| 2022-09-01 | 2.54 | $2.75 | 114505 |
| 2022-08-31 | 2.50 | $2.71 | 78800 |
| 2022-08-30 | 2.47 | $2.65 | 150300 |
| 2022-08-29 | 2.45 | $2.62 | 173200 |
| 2022-08-26 | 2.44 | $2.53 | 171714 |
| 2022-08-25 | 2.46 | $2.64 | 89327 |
| 2022-08-24 | 2.46 | $2.60 | 143813 |
| 2022-08-23 | 2.47 | $2.44 | 144034 |
| 2022-08-22 | 2.53 | $2.44 | 308942 |
| 2022-08-19 | 2.62 | $2.44 | 189339 |
| 2022-08-18 | 2.72 | $2.55 | 87000 |
| 2022-08-17 | 2.82 | $2.59 | 202500 |
| 2022-08-16 | 2.94 | $2.57 | 203091 |
| 2022-08-15 | 3.08 | $2.71 | 257805 |
| 2022-08-12 | 3.21 | $2.94 | 181836 |
| 2022-08-11 | 3.30 | $2.98 | 211546 |
| 2022-08-10 | 3.39 | $3.11 | 340100 |
| 2022-08-09 | 3.46 | $3.67 | 149700 |
| 2022-08-08 | 3.37 | $3.67 | 159329 |
| 2022-08-05 | 3.26 | $3.50 | 96140 |
| 2022-08-04 | 3.17 | $3.28 | 65140 |
| 2022-08-03 | 3.14 | $3.34 | 210550 |
| 2022-08-02 | 3.08 | $3.22 | 88713 |
| 2022-08-01 | 3.05 | $3.20 | 45746 |
| 2022-07-29 | 3.02 | $3.06 | 79629 |
| 2022-07-28 | 3.03 | $3.14 | 87509 |
| 2022-07-27 | 3.01 | $3.05 | 131000 |
| 2022-07-26 | 3.02 | $2.90 | 98200 |
| 2022-07-25 | 3.09 | $3.00 | 83743 |
| 2022-07-22 | 3.13 | $2.96 | 150332 |
| 2022-07-21 | 3.20 | $3.23 | 170400 |
| 2022-07-20 | 3.21 | $3.23 | 105500 |
| 2022-07-19 | 3.21 | $3.25 | 115456 |
| 2022-07-18 | 3.21 | $3.12 | 112300 |
| 2022-07-15 | 3.25 | $3.15 | 118000 |
| 2022-07-14 | 3.29 | $3.12 | 46021 |
| 2022-07-13 | 3.35 | $3.23 | 72531 |
| 2022-07-12 | 3.38 | $3.23 | 51914 |
| 2022-07-11 | 3.42 | $3.29 | 67479 |
| 2022-07-08 | 3.46 | $3.48 | 86626 |
| 2022-07-07 | 3.43 | $3.57 | 143224 |
| 2022-07-06 | 3.38 | $3.43 | 206300 |
| 2022-07-05 | 3.35 | $3.48 | 108804 |
| 2022-07-01 | 3.31 | $3.28 | 127523 |
| 2022-06-30 | 3.31 | $3.29 | 139800 |
| 2022-06-29 | 3.32 | $3.12 | 240300 |
| 2022-06-28 | 3.38 | $3.40 | 148804 |
| 2022-06-27 | 3.36 | $3.47 | 179500 |
| 2022-06-24 | 3.32 | $3.28 | 1.7M |
| 2022-06-23 | 3.33 | $3.25 | 224300 |
| 2022-06-22 | 3.34 | $3.22 | 212049 |
| 2022-06-21 | 3.37 | $3.28 | 243213 |
| 2022-06-17 | 3.39 | $3.38 | 246841 |
| 2022-06-16 | 3.38 | $3.48 | 206100 |
| 2022-06-15 | 3.33 | $3.43 | 138104 |
| 2022-06-14 | 3.28 | $3.21 | 98443 |
| 2022-06-13 | 3.30 | $3.11 | 154903 |
| 2022-06-10 | 3.35 | $3.33 | 193697 |
| 2022-06-09 | 3.34 | $3.28 | 253124 |
| 2022-06-08 | 3.35 | $3.49 | 214951 |
| 2022-06-07 | 3.29 | $3.18 | 167233 |
| 2022-06-06 | 3.31 | $3.03 | 234571 |
| 2022-06-03 | 3.38 | $3.15 | 118200 |
| 2022-06-02 | 3.43 | $3.25 | 254700 |
| 2022-06-01 | 3.46 | $3.13 | 359900 |
| 2022-05-31 | 3.53 | $3.65 | 135604 |
| 2022-05-27 | 3.45 | $3.40 | 146100 |
| 2022-05-26 | 3.42 | $3.53 | 214718 |
| 2022-05-25 | 3.35 | $3.47 | 80100 |
| 2022-05-24 | 3.28 | $3.50 | 114260 |
| 2022-05-23 | 3.18 | $3.45 | 153540 |
| 2022-05-20 | 3.08 | $3.18 | 135200 |
| 2022-05-19 | 3.04 | $3.19 | 150700 |
| 2022-05-18 | 2.99 | $3.25 | 123700 |
| 2022-05-17 | 2.91 | $3.20 | 293600 |
| 2022-05-16 | 2.83 | $2.94 | 149800 |
| 2022-05-13 | 2.81 | $3.00 | 229536 |
| 2022-05-12 | 2.78 | $2.65 | 258404 |
| 2022-05-11 | 2.85 | $2.56 | 208810 |
| 2022-05-10 | 2.97 | $2.71 | 383520 |
| 2022-05-09 | 3.06 | $2.95 | 137900 |
| 2022-05-06 | 3.11 | $3.15 | 134821 |
| 2022-05-05 | 3.10 | $3.22 | 217437 |
| 2022-05-04 | 3.07 | $3.37 | 159600 |
| 2022-05-03 | 2.98 | $3.17 | 247200 |
| 2022-05-02 | 2.95 | $3.19 | 1.6M |
| 2022-04-29 | 2.90 | $2.97 | 53304 |
| 2022-04-28 | 2.91 | $2.89 | 117800 |
| 2022-04-27 | 2.95 | $2.79 | 103700 |
| 2022-04-26 | 3.04 | $2.88 | 123600 |
| 2022-04-25 | 3.12 | $3.12 | 59213 |
| 2022-04-22 | 3.15 | $2.98 | 222200 |
| 2022-04-21 | 3.23 | $3.22 | 135000 |
| 2022-04-20 | 3.25 | $3.27 | 73500 |
| 2022-04-19 | 3.26 | $3.25 | 104314 |
| 2022-04-18 | 3.28 | $3.23 | 103133 |
| 2022-04-14 | 3.32 | $3.32 | 56740 |
| 2022-04-13 | 3.34 | $3.37 | 116704 |
| 2022-04-12 | 3.34 | $3.28 | 47500 |
| 2022-04-11 | 3.38 | $3.34 | 65000 |
| 2022-04-08 | 3.41 | $3.38 | 57000 |
| 2022-04-07 | 3.43 | $3.30 | 180400 |
| 2022-04-06 | 3.49 | $3.36 | 174206 |
| 2022-04-05 | 3.54 | $3.36 | 66809 |
| 2022-04-04 | 3.61 | $3.52 | 109610 |
| 2022-04-01 | 3.63 | $3.47 | 54501 |
| 2022-03-31 | 3.68 | $3.43 | 72500 |
| 2022-03-30 | 3.76 | $3.59 | 84534 |
| 2022-03-29 | 3.80 | $3.56 | 189200 |
| 2022-03-28 | 3.85 | $3.71 | 268700 |
| 2022-03-25 | 3.88 | $3.76 | 264606 |
| 2022-03-24 | 3.88 | $4.01 | 94600 |
| 2022-03-23 | 3.82 | $3.95 | 77623 |
| 2022-03-22 | 3.75 | $4.10 | 149700 |
| 2022-03-21 | 3.62 | $3.96 | 202600 |
| 2022-03-18 | 3.51 | $4.19 | 329237 |
| 2022-03-17 | 3.31 | $3.87 | 324932 |
| 2022-03-16 | 3.16 | $3.61 | 277800 |
| 2022-03-15 | 3.08 | $3.38 | 192200 |
| 2022-03-14 | 3.05 | $3.23 | 335700 |
| 2022-03-11 | 3.06 | $3.43 | 892094 |
| 2022-03-10 | 3.03 | $3.04 | 384814 |
| 2022-03-09 | 3.11 | $3.21 | 178300 |
| 2022-03-08 | 3.17 | $3.30 | 205700 |
| 2022-03-07 | 3.22 | $3.04 | 266900 |
| 2022-03-04 | 3.37 | $3.16 | 263597 |
| 2022-03-03 | 3.53 | $3.31 | 301646 |
| 2022-03-02 | 3.67 | $3.46 | 233163 |
| 2022-03-01 | 3.80 | $3.55 | 215600 |
| 2022-02-28 | 3.94 | $3.58 | 1.2M |
| 2022-02-25 | 4.10 | $4.05 | 188100 |
| 2022-02-24 | 4.15 | $4.14 | 194600 |
| 2022-02-23 | 4.19 | $4.09 | 150839 |
| 2022-02-22 | 4.26 | $4.19 | 117300 |
| 2022-02-18 | 4.30 | $4.26 | 132345 |
| 2022-02-17 | 4.34 | $4.31 | 106400 |
| 2022-02-16 | 4.38 | $4.46 | 197479 |
| 2022-02-15 | 4.38 | $4.35 | 153516 |
| 2022-02-14 | 4.41 | $4.25 | 128114 |
| 2022-02-11 | 4.48 | $4.31 | 247000 |
| 2022-02-10 | 4.56 | $4.44 | 190100 |
| 2022-02-09 | 4.60 | $4.62 | 166540 |
| 2022-02-08 | 4.61 | $4.51 | 157803 |
| 2022-02-07 | 4.65 | $4.57 | 137923 |
| 2022-02-04 | 4.68 | $4.81 | 135000 |
| 2022-02-03 | 4.64 | $4.61 | 167100 |
| 2022-02-02 | 4.66 | $4.80 | 239039 |
| 2022-02-01 | 4.63 | $4.90 | 541815 |
| 2022-01-31 | 4.55 | $4.67 | 365800 |
| 2022-01-28 | 4.54 | $4.31 | 323316 |
| 2022-01-27 | 4.64 | $4.28 | 346149 |
| 2022-01-26 | 4.77 | $4.71 | 406011 |
| 2022-01-25 | 4.79 | $4.36 | 248600 |
| 2022-01-24 | 4.94 | $4.46 | 533504 |
| 2022-01-21 | 5.08 | $4.38 | 597200 |
| 2022-01-20 | 5.27 | $4.62 | 303403 |
| 2022-01-19 | 5.43 | $4.77 | 416920 |
| 2022-01-18 | 5.58 | $4.95 | 754344 |
| 2022-01-14 | 5.69 | $5.66 | 731400 |
| 2022-01-13 | 5.60 | $6.08 | 1.9M |
| 2022-01-12 | 5.36 | $6.05 | 2.2M |
| 2022-01-11 | 5.06 | $5.76 | 2.7M |
| 2022-01-10 | 4.79 | $5.14 | 930110 |
| 2022-01-07 | 4.66 | $5.16 | 484900 |
| 2022-01-06 | 4.49 | $4.68 | 1.2M |
| 2022-01-05 | 4.44 | $4.32 | 176625 |
| 2022-01-04 | 4.49 | $4.45 | 361800 |
| 2022-01-03 | 4.52 | $4.84 | 227185 |
| 2021-12-31 | 4.44 | $4.54 | 266064 |
| 2021-12-30 | 4.43 | $4.51 | 460244 |
| 2021-12-29 | 4.44 | $4.30 | 300043 |
| 2021-12-28 | 4.52 | $4.54 | 201944 |
| 2021-12-27 | 4.54 | $4.75 | 169400 |
| 2021-12-23 | 4.51 | $4.85 | 200503 |
| 2021-12-22 | 4.45 | $4.87 | 481541 |
| 2021-12-21 | 4.36 | $4.34 | 596382 |
| 2021-12-20 | 4.44 | $4.38 | 473634 |
| 2021-12-17 | 4.52 | $4.62 | 297133 |
| 2021-12-16 | 4.56 | $4.61 | 308110 |
| 2021-12-15 | 4.61 | $4.72 | 316803 |
| 2021-12-14 | 4.64 | $4.72 | 172810 |
| 2021-12-13 | 4.69 | $4.97 | 133622 |
| 2021-12-10 | 4.68 | $5.06 | 311395 |
| 2021-12-09 | 4.64 | $5.01 | 184100 |
| 2021-12-08 | 4.62 | $5.12 | 212100 |
| 2021-12-07 | 4.57 | $5.04 | 317900 |
| 2021-12-06 | 4.54 | $4.80 | 456217 |
| 2021-12-03 | 4.60 | $4.67 | 287909 |
| 2021-12-02 | 4.72 | $4.66 | 241020 |
| 2021-12-01 | 4.87 | $4.70 | 276737 |
| 2021-11-30 | 5.07 | $4.90 | 289100 |
| 2021-11-29 | 5.24 | $5.07 | 301700 |
| 2021-11-26 | 5.42 | $5.20 | 386722 |
| 2021-11-24 | 5.60 | $5.22 | 387300 |
| 2021-11-23 | 5.81 | $5.28 | 327100 |
| 2021-11-22 | 6.07 | $5.37 | 1.0M |
| 2021-11-19 | 6.35 | $5.76 | 622282 |
| 2021-11-18 | 6.58 | $6.13 | 373352 |
| 2021-11-17 | 6.75 | $6.30 | 460500 |
| 2021-11-16 | 6.90 | $6.45 | 890312 |
| 2021-11-15 | 7.03 | $6.69 | 1.2M |
| 2021-11-12 | 7.12 | $7.53 | 1.5M |
| 2021-11-11 | 6.96 | $7.47 | 849500 |
| 2021-11-10 | 6.78 | $7.23 | 888949 |
| 2021-11-09 | 6.64 | $7.31 | 859640 |
| 2021-11-08 | 6.46 | $6.76 | 610815 |
| 2021-11-05 | 6.40 | $6.80 | 600200 |
| 2021-11-04 | 6.33 | $6.65 | 765000 |
| 2021-11-03 | 6.30 | $6.40 | 338300 |
| 2021-11-02 | 6.35 | $6.44 | 161701 |
| 2021-11-01 | 6.39 | $6.59 | 215721 |
| 2021-10-29 | 6.41 | $6.40 | 203835 |
| 2021-10-28 | 6.50 | $6.58 | 436816 |
| 2021-10-27 | 6.56 | $6.24 | 296700 |
| 2021-10-26 | 6.75 | $6.52 | 263800 |
| 2021-10-25 | 6.89 | $6.74 | 265800 |
| 2021-10-22 | 7.00 | $6.92 | 206700 |
| 2021-10-21 | 7.09 | $7.00 | 241605 |
| 2021-10-20 | 7.17 | $7.22 | 177238 |
| 2021-10-19 | 7.20 | $7.42 | 98900 |
| 2021-10-18 | 7.18 | $7.12 | 144400 |
| 2021-10-15 | 7.25 | $7.34 | 89700 |
| 2021-10-14 | 7.28 | $7.29 | 148716 |
| 2021-10-13 | 7.33 | $7.39 | 84222 |
| 2021-10-12 | 7.37 | $7.40 | 51333 |
| 2021-10-11 | 7.42 | $7.48 | 125014 |
| 2021-10-08 | 7.46 | $7.41 | 96612 |
| 2021-10-07 | 7.53 | $7.43 | 69900 |
| 2021-10-06 | 7.61 | $7.47 | 58700 |
| 2021-10-05 | 7.71 | $7.68 | 47007 |
| 2021-10-04 | 7.76 | $7.34 | 138333 |
| 2021-10-01 | 7.93 | $7.69 | 90639 |
| 2021-09-30 | 8.04 | $7.86 | 149517 |
| 2021-09-29 | 8.11 | $7.91 | 79759 |
| 2021-09-28 | 8.19 | $7.94 | 94700 |
| 2021-09-27 | 8.27 | $7.94 | 127500 |
| 2021-09-24 | 8.37 | $8.15 | 200947 |
| 2021-09-23 | 8.43 | $8.30 | 139600 |
| 2021-09-22 | 8.45 | $8.42 | 153100 |
| 2021-09-21 | 8.44 | $8.23 | 272800 |
| 2021-09-20 | 8.49 | $7.75 | 219330 |
| 2021-09-17 | 8.69 | $7.56 | 598566 |
| 2021-09-16 | 9.00 | $8.08 | 195944 |
| 2021-09-15 | 9.21 | $8.18 | 101100 |
| 2021-09-14 | 9.42 | $8.37 | 173931 |
| 2021-09-13 | 9.61 | $8.82 | 338626 |
| 2021-09-10 | 9.69 | $9.55 | 346700 |
| 2021-09-09 | 9.54 | $10.14 | 305127 |
| 2021-09-08 | 9.17 | $9.81 | 288339 |
| 2021-09-07 | 8.81 | $10.21 | 583856 |
| 2021-09-03 | 8.24 | $9.56 | 387100 |
| 2021-09-02 | 7.75 | $8.98 | 209545 |
| 2021-09-01 | 7.34 | $8.88 | 414900 |
| 2021-08-31 | 6.87 | $8.44 | 455610 |
| 2021-08-30 | 6.45 | $7.77 | 255500 |
| 2021-08-27 | 6.15 | $7.12 | 221441 |
| 2021-08-26 | 6.02 | $7.03 | 124712 |
| 2021-08-25 | 5.90 | $6.67 | 217711 |
| 2021-08-24 | 5.88 | $6.39 | 296427 |
| 2021-08-23 | 5.97 | $6.13 | 199200 |
| 2021-08-20 | 6.18 | $6.26 | 147149 |
| 2021-08-19 | 6.41 | $6.21 | 317000 |
| 2021-08-18 | 6.73 | $6.56 | 608400 |
| 2021-08-17 | 7.03 | $6.60 | 413000 |
| 2021-08-16 | 7.39 | $7.27 | 531869 |
| 2021-08-13 | 7.64 | $6.90 | 569300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.95
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.66
Average
49.88
Maximum
82.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.95 | $8.77 | 907293 |
| 2026-08-07 | 51.48 | $9.40 | 451200 |
| 2026-08-06 | 56.76 | $9.76 | 340000 |
| 2026-08-05 | 57.23 | $9.79 | 410093 |
| 2026-08-04 | 57.53 | $9.81 | 397304 |
| 2026-08-03 | 59.14 | $9.92 | 451400 |
| 2026-07-31 | 52.87 | $9.37 | 374222 |
| 2026-07-30 | 53.58 | $9.42 | 417916 |
| 2026-07-29 | 54.98 | $9.52 | 731752 |
| 2026-07-28 | 56.82 | $9.65 | 510736 |
| 2026-07-27 | 54.25 | $9.42 | 391202 |
| 2026-07-24 | 49.26 | $9.02 | 378400 |
| 2026-07-23 | 47.07 | $8.86 | 495604 |
| 2026-07-22 | 52.15 | $9.24 | 433235 |
| 2026-07-21 | 55.45 | $9.46 | 393300 |
| 2026-07-20 | 53.41 | $9.30 | 479300 |
| 2026-07-17 | 54.60 | $9.38 | 428115 |
| 2026-07-16 | 54.74 | $9.39 | 329985 |
| 2026-07-15 | 52.97 | $9.24 | 546307 |
| 2026-07-14 | 52.50 | $9.20 | 550900 |
| 2026-07-13 | 52.63 | $9.21 | 748759 |
| 2026-07-10 | 55.51 | $9.44 | 373400 |
| 2026-07-09 | 53.62 | $9.26 | 531891 |
| 2026-07-08 | 51.78 | $9.09 | 1.0M |
| 2026-07-07 | 56.68 | $9.48 | 928400 |
| 2026-07-06 | 64.57 | $10.01 | 865182 |
| 2026-07-02 | 64.12 | $9.96 | 788536 |
| 2026-07-01 | 64.90 | $10.01 | 813300 |
| 2026-06-30 | 64.24 | $9.93 | 1.4M |
| 2026-06-29 | 59.65 | $9.42 | 973440 |
| 2026-06-26 | 58.25 | $9.28 | 952000 |
| 2026-06-25 | 59.36 | $9.36 | 899434 |
| 2026-06-24 | 53.42 | $8.80 | 514303 |
| 2026-06-23 | 52.96 | $8.76 | 841177 |
| 2026-06-22 | 48.01 | $8.36 | 918931 |
| 2026-06-18 | 48.86 | $8.43 | 1.7M |
| 2026-06-17 | 47.73 | $8.34 | 1.3M |
| 2026-06-16 | 53.22 | $8.78 | 1.5M |
| 2026-06-15 | 46.28 | $8.26 | 417240 |
| 2026-06-12 | 47.57 | $8.36 | 509448 |
| 2026-06-11 | 46.72 | $8.30 | 532217 |
| 2026-06-10 | 46.31 | $8.27 | 445900 |
| 2026-06-09 | 48.32 | $8.44 | 978543 |
| 2026-06-08 | 39.52 | $7.84 | 1.1M |
| 2026-06-05 | 45.25 | $8.31 | 496323 |
| 2026-06-04 | 47.19 | $8.45 | 736583 |
| 2026-06-03 | 39.24 | $8.00 | 1.0M |
| 2026-06-02 | 44.31 | $8.36 | 535705 |
| 2026-06-01 | 44.61 | $8.38 | 596300 |
| 2026-05-29 | 46.27 | $8.49 | 486983 |
| 2026-05-28 | 43.55 | $8.34 | 390501 |
| 2026-05-27 | 45.30 | $8.46 | 549274 |
| 2026-05-26 | 42.38 | $8.30 | 483200 |
| 2026-05-22 | 39.50 | $8.15 | 810733 |
| 2026-05-21 | 40.79 | $8.25 | 1.1M |
| 2026-05-20 | 43.63 | $8.46 | 771645 |
| 2026-05-19 | 41.61 | $8.35 | 575200 |
| 2026-05-18 | 42.66 | $8.43 | 717638 |
| 2026-05-15 | 45.12 | $8.61 | 640489 |
| 2026-05-14 | 49.80 | $8.92 | 581728 |
| 2026-05-13 | 48.82 | $8.86 | 975296 |
| 2026-05-12 | 56.48 | $9.30 | 705800 |
| 2026-05-11 | 56.34 | $9.29 | 668049 |
| 2026-05-08 | 57.07 | $9.33 | 1.2M |
| 2026-05-07 | 69.09 | $9.89 | 1.4M |
| 2026-05-06 | 67.47 | $9.75 | 708600 |
| 2026-05-05 | 67.47 | $9.75 | 711500 |
| 2026-05-04 | 66.56 | $9.67 | 1.0M |
| 2026-05-01 | 64.69 | $9.51 | 964138 |
| 2026-04-30 | 64.69 | $9.51 | 897417 |
| 2026-04-29 | 60.71 | $9.19 | 1.3M |
| 2026-04-28 | 58.20 | $9.01 | 259425 |
| 2026-04-27 | 56.44 | $8.89 | 315500 |
| 2026-04-24 | 53.98 | $8.73 | 234700 |
| 2026-04-23 | 51.37 | $8.57 | 314321 |
| 2026-04-22 | 52.97 | $8.66 | 239346 |
| 2026-04-21 | 50.35 | $8.50 | 335510 |
| 2026-04-20 | 56.52 | $8.83 | 308634 |
| 2026-04-17 | 57.13 | $8.86 | 466847 |
| 2026-04-16 | 52.46 | $8.57 | 254500 |
| 2026-04-15 | 53.60 | $8.63 | 266300 |
| 2026-04-14 | 50.88 | $8.47 | 298388 |
| 2026-04-13 | 48.55 | $8.34 | 290637 |
| 2026-04-10 | 45.93 | $8.20 | 412300 |
| 2026-04-09 | 45.17 | $8.16 | 311041 |
| 2026-04-08 | 44.43 | $8.12 | 419021 |
| 2026-04-07 | 39.58 | $7.87 | 420829 |
| 2026-04-06 | 37.72 | $7.78 | 399292 |
| 2026-04-02 | 31.97 | $7.52 | 359939 |
| 2026-04-01 | 32.63 | $7.58 | 396300 |
| 2026-03-31 | 34.08 | $7.71 | 437200 |
| 2026-03-30 | 31.87 | $7.61 | 408128 |
| 2026-03-27 | 30.54 | $7.55 | 381251 |
| 2026-03-26 | 32.13 | $7.71 | 323700 |
| 2026-03-25 | 34.24 | $7.91 | 274300 |
| 2026-03-24 | 34.78 | $7.96 | 417100 |
| 2026-03-23 | 35.97 | $8.07 | 360835 |
| 2026-03-20 | 33.82 | $7.96 | 761000 |
| 2026-03-19 | 35.25 | $8.10 | 485776 |
| 2026-03-18 | 36.73 | $8.24 | 425515 |
| 2026-03-17 | 40.79 | $8.59 | 464425 |
| 2026-03-16 | 34.93 | $8.29 | 571500 |
| 2026-03-13 | 34.73 | $8.28 | 495938 |
| 2026-03-12 | 34.94 | $8.30 | 1.1M |
| 2026-03-11 | 38.94 | $8.66 | 1.4M |
| 2026-03-10 | 46.54 | $9.20 | 462809 |
| 2026-03-09 | 45.22 | $9.13 | 426536 |
| 2026-03-06 | 43.71 | $9.05 | 344944 |
| 2026-03-05 | 46.12 | $9.21 | 295648 |
| 2026-03-04 | 45.77 | $9.19 | 312042 |
| 2026-03-03 | 44.55 | $9.12 | 477445 |
| 2026-03-02 | 43.53 | $9.06 | 473553 |
| 2026-02-27 | 45.12 | $9.18 | 411337 |
| 2026-02-26 | 47.74 | $9.37 | 823600 |
| 2026-02-25 | 47.28 | $9.34 | 404816 |
| 2026-02-24 | 43.33 | $9.09 | 404113 |
| 2026-02-23 | 39.55 | $8.87 | 443900 |
| 2026-02-20 | 43.43 | $9.18 | 368318 |
| 2026-02-19 | 41.13 | $9.05 | 731631 |
| 2026-02-18 | 44.01 | $9.27 | 303633 |
| 2026-02-17 | 38.63 | $8.98 | 277304 |
| 2026-02-13 | 37.24 | $8.91 | 303391 |
| 2026-02-12 | 35.26 | $8.81 | 384494 |
| 2026-02-11 | 36.13 | $8.89 | 370200 |
| 2026-02-10 | 39.22 | $9.16 | 250200 |
| 2026-02-09 | 38.66 | $9.13 | 335925 |
| 2026-02-06 | 37.58 | $9.07 | 347698 |
| 2026-02-05 | 32.30 | $8.79 | 574000 |
| 2026-02-04 | 35.46 | $9.10 | 630600 |
| 2026-02-03 | 36.00 | $9.15 | 915200 |
| 2026-02-02 | 43.24 | $9.73 | 611400 |
| 2026-01-30 | 39.02 | $9.52 | 585700 |
| 2026-01-29 | 41.84 | $9.72 | 614700 |
| 2026-01-28 | 40.20 | $9.64 | 530706 |
| 2026-01-27 | 43.24 | $9.85 | 417727 |
| 2026-01-26 | 43.68 | $9.88 | 366700 |
| 2026-01-23 | 44.12 | $9.91 | 444700 |
| 2026-01-22 | 44.97 | $9.97 | 640449 |
| 2026-01-21 | 44.80 | $9.96 | 455100 |
| 2026-01-20 | 43.82 | $9.90 | 689500 |
| 2026-01-16 | 43.94 | $9.91 | 566023 |
| 2026-01-15 | 45.15 | $10.01 | 503861 |
| 2026-01-14 | 44.28 | $9.95 | 515029 |
| 2026-01-13 | 45.90 | $10.09 | 484500 |
| 2026-01-12 | 46.01 | $10.10 | 551728 |
| 2026-01-09 | 49.28 | $10.38 | 474306 |
| 2026-01-08 | 49.28 | $10.38 | 384467 |
| 2026-01-07 | 47.23 | $10.21 | 531500 |
| 2026-01-06 | 47.11 | $10.20 | 560162 |
| 2026-01-05 | 50.36 | $10.50 | 569363 |
| 2026-01-02 | 48.09 | $10.30 | 653550 |
| 2025-12-31 | 49.82 | $10.46 | 543002 |
| 2025-12-30 | 54.10 | $10.83 | 392962 |
| 2025-12-29 | 56.46 | $11.02 | 354533 |
| 2025-12-26 | 57.86 | $11.13 | 394642 |
| 2025-12-24 | 59.24 | $11.24 | 193335 |
| 2025-12-23 | 57.30 | $11.02 | 491239 |
| 2025-12-22 | 61.89 | $11.38 | 877432 |
| 2025-12-19 | 55.93 | $10.74 | 769320 |
| 2025-12-18 | 55.51 | $10.70 | 796613 |
| 2025-12-17 | 56.01 | $10.74 | 501430 |
| 2025-12-16 | 58.77 | $10.96 | 492647 |
| 2025-12-15 | 56.06 | $10.67 | 606798 |
| 2025-12-12 | 61.64 | $11.09 | 1.1M |
| 2025-12-11 | 60.66 | $10.98 | 596948 |
| 2025-12-10 | 58.48 | $10.74 | 635839 |
| 2025-12-09 | 57.35 | $10.62 | 712738 |
| 2025-12-08 | 52.69 | $10.16 | 365239 |
| 2025-12-05 | 52.14 | $10.11 | 357731 |
| 2025-12-04 | 54.27 | $10.29 | 505613 |
| 2025-12-03 | 52.85 | $10.15 | 443568 |
| 2025-12-02 | 47.31 | $9.65 | 345242 |
| 2025-12-01 | 48.72 | $9.78 | 369800 |
| 2025-11-28 | 50.03 | $9.90 | 265900 |
| 2025-11-26 | 48.50 | $9.76 | 632127 |
| 2025-11-25 | 46.83 | $9.61 | 377636 |
| 2025-11-24 | 42.60 | $9.25 | 296362 |
| 2025-11-21 | 42.36 | $9.23 | 697647 |
| 2025-11-20 | 41.78 | $9.18 | 545717 |
| 2025-11-19 | 44.15 | $9.46 | 690342 |
| 2025-11-18 | 43.28 | $9.38 | 621814 |
| 2025-11-17 | 42.64 | $9.32 | 936776 |
| 2025-11-14 | 46.92 | $9.83 | 925900 |
| 2025-11-13 | 45.28 | $9.67 | 516405 |
| 2025-11-12 | 46.73 | $9.84 | 592229 |
| 2025-11-11 | 46.73 | $9.84 | 488949 |
| 2025-11-10 | 48.56 | $10.06 | 605677 |
| 2025-11-07 | 47.50 | $9.94 | 582932 |
| 2025-11-06 | 42.93 | $9.45 | 728193 |
| 2025-11-05 | 46.80 | $9.94 | 635800 |
| 2025-11-04 | 44.16 | $9.67 | 751800 |
| 2025-11-03 | 47.29 | $10.05 | 867147 |
| 2025-10-31 | 44.34 | $9.75 | 892399 |
| 2025-10-30 | 43.02 | $9.62 | 1.6M |
| 2025-10-29 | 49.42 | $10.37 | 2.2M |
| 2025-10-28 | 45.52 | $9.99 | 801636 |
| 2025-10-27 | 46.05 | $10.05 | 578511 |
| 2025-10-24 | 47.19 | $10.18 | 653028 |
| 2025-10-23 | 44.06 | $9.87 | 593200 |
| 2025-10-22 | 42.39 | $9.71 | 527825 |
| 2025-10-21 | 44.44 | $9.97 | 481143 |
| 2025-10-20 | 42.72 | $9.80 | 499900 |
| 2025-10-17 | 37.28 | $9.30 | 642939 |
| 2025-10-16 | 38.39 | $9.46 | 861143 |
| 2025-10-15 | 41.30 | $9.86 | 939731 |
| 2025-10-14 | 44.17 | $10.22 | 752701 |
| 2025-10-13 | 41.49 | $9.97 | 714318 |
| 2025-10-10 | 37.62 | $9.63 | 975900 |
| 2025-10-09 | 40.87 | $10.06 | 909400 |
| 2025-10-08 | 40.64 | $10.04 | 699335 |
| 2025-10-07 | 41.31 | $10.13 | 1.0M |
| 2025-10-06 | 44.27 | $10.51 | 1.1M |
| 2025-10-03 | 47.04 | $10.84 | 743440 |
| 2025-10-02 | 45.97 | $10.73 | 1.1M |
| 2025-10-01 | 50.08 | $11.20 | 720247 |
| 2025-09-30 | 51.29 | $11.33 | 778000 |
| 2025-09-29 | 57.12 | $11.91 | 798611 |
| 2025-09-26 | 59.22 | $12.10 | 927909 |
| 2025-09-25 | 60.78 | $12.24 | 1.2M |
| 2025-09-24 | 54.89 | $11.51 | 783991 |
| 2025-09-23 | 57.47 | $11.74 | 1.2M |
| 2025-09-22 | 56.54 | $11.63 | 708100 |
| 2025-09-19 | 57.74 | $11.74 | 1.3M |
| 2025-09-18 | 61.69 | $12.09 | 1.3M |
| 2025-09-17 | 58.86 | $11.72 | 1.2M |
| 2025-09-16 | 56.38 | $11.42 | 1.2M |
| 2025-09-15 | 54.01 | $11.15 | 1.1M |
| 2025-09-12 | 52.56 | $10.99 | 975500 |
| 2025-09-11 | 47.33 | $10.46 | 574100 |
| 2025-09-10 | 44.36 | $10.19 | 757417 |
| 2025-09-09 | 46.68 | $10.44 | 545897 |
| 2025-09-08 | 46.96 | $10.47 | 712906 |
| 2025-09-05 | 46.86 | $10.46 | 559500 |
| 2025-09-04 | 46.76 | $10.45 | 737700 |
| 2025-09-03 | 43.46 | $10.11 | 1.4M |
| 2025-09-02 | 44.86 | $10.29 | 781058 |
| 2025-08-29 | 44.10 | $10.21 | 704700 |
| 2025-08-28 | 43.64 | $10.16 | 956830 |
| 2025-08-27 | 43.55 | $10.15 | 1.3M |
| 2025-08-26 | 47.67 | $10.73 | 1.4M |
| 2025-08-25 | 40.68 | $9.97 | 828100 |
| 2025-08-22 | 38.74 | $9.78 | 967900 |
| 2025-08-21 | 37.41 | $9.65 | 743500 |
| 2025-08-20 | 36.70 | $9.58 | 1.2M |
| 2025-08-19 | 38.53 | $9.89 | 2.7M |
| 2025-08-18 | 43.20 | $10.60 | 744231 |
| 2025-08-15 | 41.49 | $10.42 | 888834 |
| 2025-08-14 | 42.50 | $10.57 | 760238 |
| 2025-08-13 | 43.79 | $10.76 | 820725 |
| 2025-08-12 | 43.99 | $10.79 | 1.2M |
| 2025-08-11 | 44.70 | $10.90 | 1.4M |
| 2025-08-08 | 43.60 | $10.76 | 1.4M |
| 2025-08-07 | 40.29 | $10.35 | 1.4M |
| 2025-08-06 | 46.47 | $11.33 | 3.0M |
| 2025-08-05 | 33.16 | $9.99 | 1.7M |
| 2025-08-04 | 34.75 | $10.25 | 1.4M |
| 2025-08-01 | 35.69 | $10.40 | 1.3M |
| 2025-07-31 | 37.22 | $10.64 | 849836 |
| 2025-07-30 | 37.54 | $10.69 | 1.1M |
| 2025-07-29 | 38.74 | $10.88 | 742158 |
| 2025-07-28 | 38.98 | $10.92 | 1.0M |
| 2025-07-25 | 41.18 | $11.27 | 671048 |
| 2025-07-24 | 41.00 | $11.25 | 735294 |
| 2025-07-23 | 43.54 | $11.65 | 871026 |
| 2025-07-22 | 40.29 | $11.28 | 886281 |
| 2025-07-21 | 41.27 | $11.44 | 766230 |
| 2025-07-18 | 42.49 | $11.64 | 784625 |
| 2025-07-17 | 42.55 | $11.65 | 819356 |
| 2025-07-16 | 43.12 | $11.75 | 1.3M |
| 2025-07-15 | 41.15 | $11.49 | 1.6M |
| 2025-07-14 | 43.82 | $11.97 | 1.5M |
| 2025-07-11 | 45.57 | $12.27 | 2.0M |
| 2025-07-10 | 52.78 | $13.35 | 869047 |
| 2025-07-09 | 55.40 | $13.69 | 873124 |
| 2025-07-08 | 60.07 | $14.25 | 1.4M |
| 2025-07-07 | 59.96 | $14.23 | 1.0M |
| 2025-07-03 | 56.97 | $13.72 | 1.0M |
| 2025-07-02 | 55.67 | $13.51 | 966742 |
| 2025-07-01 | 56.21 | $13.58 | 1.2M |
| 2025-06-30 | 59.38 | $13.99 | 2.1M |
| 2025-06-27 | 64.64 | $14.61 | 1.8M |
| 2025-06-26 | 64.10 | $14.50 | 755300 |
| 2025-06-25 | 63.86 | $14.45 | 922137 |
| 2025-06-24 | 64.11 | $14.48 | 1.9M |
| 2025-06-23 | 58.80 | $13.40 | 1.4M |
| 2025-06-20 | 55.63 | $12.85 | 1.3M |
| 2025-06-18 | 53.98 | $12.58 | 1.1M |
| 2025-06-17 | 49.85 | $11.95 | 1.6M |
| 2025-06-16 | 52.33 | $12.30 | 1.0M |
| 2025-06-13 | 51.74 | $12.21 | 1.3M |
| 2025-06-12 | 54.21 | $12.56 | 2.6M |
| 2025-06-11 | 65.59 | $13.90 | 950400 |
| 2025-06-10 | 65.88 | $13.93 | 1.1M |
| 2025-06-09 | 65.68 | $13.89 | 1.5M |
| 2025-06-06 | 68.37 | $14.18 | 1.4M |
| 2025-06-05 | 65.45 | $13.55 | 1.2M |
| 2025-06-04 | 65.16 | $13.49 | 1.5M |
| 2025-06-03 | 63.46 | $13.14 | 1.1M |
| 2025-06-02 | 63.97 | $13.20 | 1.5M |
| 2025-05-30 | 61.36 | $12.67 | 1.1M |
| 2025-05-29 | 63.59 | $12.94 | 1.3M |
| 2025-05-28 | 65.86 | $13.21 | 1.7M |
| 2025-05-27 | 65.07 | $13.03 | 2.4M |
| 2025-05-23 | 59.93 | $11.98 | 878000 |
| 2025-05-22 | 58.56 | $11.73 | 795900 |
| 2025-05-21 | 56.27 | $11.33 | 1.1M |
| 2025-05-20 | 63.60 | $12.21 | 804548 |
| 2025-05-19 | 61.89 | $11.89 | 669311 |
| 2025-05-16 | 61.45 | $11.81 | 761500 |
| 2025-05-15 | 59.15 | $11.39 | 2.0M |
| 2025-05-14 | 65.44 | $12.10 | 1.0M |
| 2025-05-13 | 68.66 | $12.43 | 1.3M |
| 2025-05-12 | 67.41 | $12.16 | 1.4M |
| 2025-05-09 | 64.85 | $11.64 | 974342 |
| 2025-05-08 | 64.70 | $11.61 | 2.0M |
| 2025-05-07 | 60.54 | $10.84 | 2.0M |
| 2025-05-06 | 52.70 | $9.70 | 611400 |
| 2025-05-05 | 54.13 | $9.86 | 511615 |
| 2025-05-02 | 54.75 | $9.93 | 677593 |
| 2025-05-01 | 52.31 | $9.60 | 507200 |
| 2025-04-30 | 50.38 | $9.35 | 856447 |
| 2025-04-29 | 51.40 | $9.48 | 389300 |
| 2025-04-28 | 51.56 | $9.50 | 528700 |
| 2025-04-25 | 49.92 | $9.27 | 483406 |
| 2025-04-24 | 50.63 | $9.37 | 1.1M |
| 2025-04-23 | 47.00 | $8.86 | 1.4M |
| 2025-04-22 | 43.76 | $8.44 | 574345 |
| 2025-04-21 | 39.95 | $7.98 | 671429 |
| 2025-04-17 | 41.82 | $8.30 | 479174 |
| 2025-04-16 | 42.12 | $8.35 | 446988 |
| 2025-04-15 | 42.92 | $8.49 | 469316 |
| 2025-04-14 | 41.25 | $8.27 | 697700 |
| 2025-04-11 | 42.32 | $8.47 | 753002 |
| 2025-04-10 | 41.31 | $8.33 | 846726 |
| 2025-04-09 | 42.99 | $8.66 | 1.3M |
| 2025-04-08 | 37.57 | $7.92 | 1.2M |
| 2025-04-07 | 38.70 | $8.16 | 1.6M |
| 2025-04-04 | 39.22 | $8.27 | 1.8M |
| 2025-04-03 | 42.60 | $8.96 | 984300 |
| 2025-04-02 | 47.20 | $9.78 | 717800 |
| 2025-04-01 | 44.05 | $9.33 | 718300 |
| 2025-03-31 | 43.84 | $9.30 | 872188 |
| 2025-03-28 | 44.98 | $9.51 | 876209 |
| 2025-03-27 | 43.72 | $9.32 | 1.4M |
| 2025-03-26 | 47.10 | $9.95 | 1.5M |
| 2025-03-25 | 51.87 | $10.74 | 1.3M |
| 2025-03-24 | 53.10 | $10.93 | 2.0M |
| 2025-03-21 | 45.55 | $9.76 | 988745 |
| 2025-03-20 | 46.46 | $9.91 | 1.3M |
| 2025-03-19 | 44.86 | $9.68 | 1.3M |
| 2025-03-18 | 40.91 | $9.14 | 678694 |
| 2025-03-17 | 41.48 | $9.25 | 987800 |
| 2025-03-14 | 41.48 | $9.25 | 980783 |
| 2025-03-13 | 38.87 | $8.88 | 1.0M |
| 2025-03-12 | 41.08 | $9.35 | 1.0M |
| 2025-03-11 | 40.12 | $9.21 | 1.1M |
| 2025-03-10 | 39.04 | $9.05 | 2.0M |
| 2025-03-07 | 41.72 | $9.65 | 1.6M |
| 2025-03-06 | 41.91 | $9.69 | 2.4M |
| 2025-03-05 | 45.05 | $10.36 | 3.8M |
| 2025-03-04 | 38.44 | $9.35 | 2.2M |
| 2025-03-03 | 39.52 | $9.59 | 2.0M |
| 2025-02-28 | 40.73 | $9.86 | 2.1M |
| 2025-02-27 | 41.95 | $10.13 | 948846 |
| 2025-02-26 | 43.71 | $10.51 | 1.3M |
| 2025-02-25 | 44.60 | $10.70 | 1.9M |
| 2025-02-24 | 45.66 | $10.93 | 3.2M |
| 2025-02-21 | 47.34 | $11.29 | 1.9M |
| 2025-02-20 | 47.48 | $11.32 | 1.4M |
| 2025-02-19 | 48.84 | $11.62 | 2.2M |
| 2025-02-18 | 50.57 | $12.00 | 3.9M |
| 2025-02-14 | 56.12 | $13.11 | 1.7M |
| 2025-02-13 | 55.79 | $13.03 | 4.1M |
| 2025-02-12 | 62.97 | $14.30 | 2.8M |
| 2025-02-11 | 67.52 | $15.00 | 2.1M |
| 2025-02-10 | 70.42 | $15.42 | 6.2M |
| 2025-02-07 | 82.62 | $16.94 | 3.2M |
| 2025-02-06 | 81.46 | $16.36 | 2.6M |
| 2025-02-05 | 79.70 | $15.57 | 2.1M |
| 2025-02-04 | 78.28 | $15.00 | 2.3M |
| 2025-02-03 | 74.66 | $13.77 | 2.1M |
| 2025-01-31 | 74.47 | $13.71 | 1.7M |
| 2025-01-30 | 75.40 | $13.81 | 1.7M |
| 2025-01-29 | 75.75 | $13.85 | 2.2M |
| 2025-01-28 | 76.01 | $13.88 | 3.3M |
| 2025-01-27 | 71.79 | $12.49 | 2.5M |
| 2025-01-24 | 73.11 | $12.64 | 1.4M |
| 2025-01-23 | 71.09 | $12.04 | 1.2M |
| 2025-01-22 | 70.38 | $11.84 | 1.8M |
| 2025-01-21 | 71.04 | $11.92 | 2.4M |
| 2025-01-17 | 67.82 | $11.02 | 2.5M |
| 2025-01-16 | 69.79 | $11.26 | 3.4M |
| 2025-01-15 | 75.40 | $11.91 | 4.0M |
| 2025-01-14 | 70.96 | $10.61 | 4.1M |
| 2025-01-13 | 67.20 | $9.74 | 3.2M |
| 2025-01-10 | 64.97 | $9.29 | 5.0M |
| 2025-01-08 | 58.61 | $8.22 | 3.1M |
| 2025-01-07 | 50.66 | $7.22 | 858868 |
| 2025-01-06 | 54.01 | $7.56 | 2.5M |
| 2025-01-03 | 66.56 | $8.58 | 1.5M |
| 2025-01-02 | 62.50 | $8.08 | 1.1M |
| 2024-12-31 | 58.48 | $7.66 | 297809 |
| 2024-12-30 | 57.45 | $7.56 | 441000 |
| 2024-12-27 | 58.69 | $7.65 | 567101 |
| 2024-12-26 | 62.26 | $7.90 | 515437 |
| 2024-12-24 | 56.88 | $7.36 | 259700 |
| 2024-12-23 | 54.61 | $7.16 | 328581 |
| 2024-12-20 | 55.58 | $7.23 | 570243 |
| 2024-12-19 | 55.48 | $7.22 | 539768 |
| 2024-12-18 | 56.65 | $7.31 | 906700 |
| 2024-12-17 | 62.23 | $7.71 | 664000 |
| 2024-12-16 | 61.04 | $7.58 | 505135 |
| 2024-12-13 | 58.78 | $7.34 | 625500 |
| 2024-12-12 | 51.13 | $6.66 | 263747 |
| 2024-12-11 | 53.63 | $6.84 | 297582 |
| 2024-12-10 | 53.77 | $6.85 | 402748 |
| 2024-12-09 | 53.66 | $6.84 | 605455 |
| 2024-12-06 | 59.98 | $7.29 | 524607 |
| 2024-12-05 | 60.89 | $7.35 | 650022 |
| 2024-12-04 | 67.00 | $7.73 | 346928 |
| 2024-12-03 | 66.58 | $7.68 | 640947 |
| 2024-12-02 | 66.91 | $7.70 | 831200 |
| 2024-11-29 | 74.84 | $8.16 | 490012 |
| 2024-11-27 | 73.68 | $7.98 | 496000 |
| 2024-11-26 | 74.04 | $8.00 | 825504 |
| 2024-11-25 | 73.10 | $7.85 | 830002 |
| 2024-11-22 | 71.54 | $7.61 | 471100 |
| 2024-11-21 | 68.74 | $7.22 | 682889 |
| 2024-11-20 | 67.81 | $7.10 | 571870 |
| 2024-11-19 | 68.29 | $7.13 | 892573 |
| 2024-11-18 | 66.64 | $6.91 | 519610 |
| 2024-11-15 | 63.54 | $6.53 | 411248 |
| 2024-11-14 | 64.14 | $6.57 | 251500 |
| 2024-11-13 | 66.82 | $6.75 | 377337 |
| 2024-11-12 | 73.12 | $7.14 | 846939 |
| 2024-11-11 | 71.06 | $6.83 | 742038 |
| 2024-11-08 | 68.63 | $6.50 | 708610 |
| 2024-11-07 | 70.68 | $6.62 | 1.2M |
| 2024-11-06 | 58.91 | $5.41 | 337100 |
| 2024-11-05 | 51.76 | $4.94 | 195600 |
| 2024-11-04 | 50.18 | $4.85 | 320100 |
| 2024-11-01 | 53.90 | $5.05 | 246000 |
| 2024-10-31 | 55.26 | $5.12 | 344500 |
| 2024-10-30 | 57.63 | $5.24 | 172947 |
| 2024-10-29 | 57.83 | $5.25 | 181200 |
| 2024-10-28 | 60.58 | $5.39 | 337543 |
| 2024-10-25 | 55.72 | $5.05 | 216200 |
| 2024-10-24 | 57.10 | $5.12 | 160767 |
| 2024-10-23 | 57.68 | $5.15 | 356700 |
| 2024-10-22 | 66.18 | $5.55 | 566888 |
| 2024-10-21 | 63.77 | $5.36 | 502071 |
| 2024-10-18 | 61.44 | $5.19 | 667604 |
| 2024-10-17 | 55.50 | $4.82 | 129020 |
| 2024-10-16 | 56.62 | $4.87 | 112100 |
| 2024-10-15 | 56.84 | $4.88 | 141615 |
| 2024-10-14 | 57.68 | $4.92 | 445500 |
| 2024-10-11 | 54.13 | $4.70 | 181012 |
| 2024-10-10 | 56.80 | $4.83 | 140733 |
| 2024-10-09 | 59.60 | $4.96 | 432600 |
| 2024-10-08 | 56.30 | $4.75 | 370549 |
| 2024-10-07 | 53.18 | $4.57 | 260000 |
| 2024-10-04 | 51.34 | $4.47 | 145914 |
| 2024-10-03 | 52.32 | $4.52 | 226308 |
| 2024-10-02 | 55.73 | $4.69 | 194327 |
| 2024-10-01 | 61.32 | $4.94 | 545143 |
| 2024-09-30 | 57.95 | $4.73 | 324109 |
| 2024-09-27 | 61.59 | $4.88 | 319058 |
| 2024-09-26 | 59.66 | $4.76 | 544635 |
| 2024-09-25 | 56.38 | $4.57 | 190400 |
| 2024-09-24 | 55.10 | $4.50 | 120146 |
| 2024-09-23 | 54.38 | $4.46 | 129312 |
| 2024-09-20 | 52.93 | $4.38 | 182329 |
| 2024-09-19 | 51.84 | $4.32 | 91885 |
| 2024-09-18 | 52.61 | $4.36 | 100113 |
| 2024-09-17 | 54.53 | $4.46 | 131373 |
| 2024-09-16 | 51.86 | $4.30 | 169900 |
| 2024-09-13 | 52.41 | $4.33 | 106906 |
| 2024-09-12 | 51.26 | $4.26 | 186000 |
| 2024-09-11 | 49.96 | $4.18 | 279202 |
| 2024-09-10 | 47.97 | $4.06 | 297943 |
| 2024-09-09 | 51.36 | $4.27 | 231306 |
| 2024-09-06 | 48.04 | $4.07 | 201617 |
| 2024-09-05 | 50.49 | $4.22 | 250324 |
| 2024-09-04 | 52.54 | $4.34 | 252919 |
| 2024-09-03 | 60.05 | $4.73 | 327470 |
| 2024-08-30 | 60.89 | $4.77 | 121518 |
| 2024-08-29 | 58.68 | $4.61 | 312618 |
| 2024-08-28 | 57.68 | $4.54 | 250616 |
| 2024-08-27 | 59.43 | $4.63 | 175243 |
| 2024-08-26 | 61.81 | $4.75 | 274367 |
| 2024-08-23 | 58.95 | $4.53 | 145914 |
| 2024-08-22 | 57.58 | $4.43 | 85400 |
| 2024-08-21 | 59.66 | $4.54 | 134955 |
| 2024-08-20 | 62.59 | $4.69 | 313100 |
| 2024-08-19 | 59.57 | $4.45 | 358800 |
| 2024-08-16 | 59.96 | $4.47 | 195700 |
| 2024-08-15 | 58.30 | $4.34 | 205200 |
| 2024-08-14 | 60.49 | $4.46 | 251132 |
| 2024-08-13 | 65.16 | $4.70 | 423850 |
| 2024-08-12 | 64.17 | $4.61 | 679300 |
| 2024-08-09 | 63.19 | $4.52 | 934111 |
| 2024-08-08 | 55.55 | $3.93 | 333500 |
| 2024-08-07 | 54.18 | $3.84 | 500700 |
| 2024-08-06 | 46.28 | $3.39 | 182805 |
| 2024-08-05 | 40.66 | $3.13 | 230063 |
| 2024-08-02 | 47.56 | $3.51 | 120742 |
| 2024-08-01 | 51.03 | $3.67 | 141000 |
| 2024-07-31 | 55.60 | $3.86 | 127200 |
| 2024-07-30 | 51.71 | $3.68 | 208400 |
| 2024-07-29 | 55.84 | $3.84 | 187113 |
| 2024-07-26 | 66.22 | $4.17 | 140818 |
| 2024-07-25 | 62.62 | $3.99 | 128400 |
| 2024-07-24 | 61.32 | $3.93 | 154900 |
| 2024-07-23 | 66.86 | $4.08 | 100710 |
| 2024-07-22 | 63.29 | $3.91 | 105400 |
| 2024-07-19 | 61.18 | $3.82 | 226700 |
| 2024-07-18 | 72.62 | $4.08 | 172800 |
| 2024-07-17 | 71.85 | $4.04 | 143400 |
| 2024-07-16 | 71.85 | $4.04 | 456624 |
| 2024-07-15 | 67.04 | $3.81 | 268200 |
| 2024-07-12 | 61.95 | $3.62 | 109200 |
| 2024-07-11 | 61.05 | $3.59 | 108500 |
| 2024-07-10 | 57.19 | $3.47 | 89300 |
| 2024-07-09 | 57.64 | $3.48 | 68000 |
| 2024-07-08 | 59.43 | $3.52 | 115021 |
| 2024-07-05 | 57.22 | $3.45 | 254134 |
| 2024-07-03 | 61.29 | $3.54 | 81507 |
| 2024-07-02 | 60.70 | $3.52 | 165800 |
| 2024-07-01 | 60.70 | $3.52 | 149300 |
| 2024-06-28 | 56.84 | $3.39 | 1.3M |
| 2024-06-27 | 56.84 | $3.39 | 85500 |
| 2024-06-26 | 56.84 | $3.39 | 127600 |
| 2024-06-25 | 56.28 | $3.37 | 113415 |
| 2024-06-24 | 56.00 | $3.36 | 93829 |
| 2024-06-21 | 55.74 | $3.35 | 254800 |
| 2024-06-20 | 52.79 | $3.24 | 125247 |
| 2024-06-18 | 58.15 | $3.40 | 126422 |
| 2024-06-17 | 60.33 | $3.46 | 311499 |
| 2024-06-14 | 54.98 | $3.26 | 96012 |
| 2024-06-13 | 54.98 | $3.26 | 84731 |
| 2024-06-12 | 55.32 | $3.27 | 143114 |
| 2024-06-11 | 55.32 | $3.27 | 183722 |
| 2024-06-10 | 50.07 | $3.08 | 203021 |
| 2024-06-07 | 54.55 | $3.22 | 183442 |
| 2024-06-06 | 53.13 | $3.17 | 165350 |
| 2024-06-05 | 55.10 | $3.23 | 218200 |
| 2024-06-04 | 56.08 | $3.26 | 155100 |
| 2024-06-03 | 55.58 | $3.24 | 219931 |
| 2024-05-31 | 55.34 | $3.23 | 191691 |
| 2024-05-30 | 59.69 | $3.37 | 111188 |
| 2024-05-29 | 59.25 | $3.35 | 186622 |
| 2024-05-28 | 59.56 | $3.36 | 244800 |
| 2024-05-24 | 58.96 | $3.33 | 204649 |
| 2024-05-23 | 54.44 | $3.12 | 189437 |
| 2024-05-22 | 57.29 | $3.22 | 188227 |
| 2024-05-21 | 59.05 | $3.28 | 454900 |
| 2024-05-20 | 58.03 | $3.23 | 401100 |
| 2024-05-17 | 50.53 | $2.91 | 90403 |
| 2024-05-16 | 48.62 | $2.84 | 187600 |
| 2024-05-15 | 49.66 | $2.88 | 173870 |
| 2024-05-14 | 51.76 | $2.96 | 163111 |
| 2024-05-13 | 54.51 | $3.06 | 344700 |
| 2024-05-10 | 53.33 | $3.01 | 229403 |
| 2024-05-09 | 55.80 | $3.10 | 396236 |
| 2024-05-08 | 54.00 | $3.02 | 543900 |
| 2024-05-07 | 45.61 | $2.70 | 224159 |
| 2024-05-06 | 45.01 | $2.68 | 170000 |
| 2024-05-03 | 46.97 | $2.76 | 48897 |
| 2024-05-02 | 47.46 | $2.78 | 75353 |
| 2024-05-01 | 45.57 | $2.71 | 64824 |
| 2024-04-30 | 44.49 | $2.67 | 137119 |
| 2024-04-29 | 45.79 | $2.73 | 176459 |
| 2024-04-26 | 43.98 | $2.66 | 212918 |
| 2024-04-25 | 43.46 | $2.64 | 290900 |
| 2024-04-24 | 48.29 | $2.87 | 107814 |
| 2024-04-23 | 52.37 | $3.04 | 160300 |
| 2024-04-22 | 50.98 | $2.98 | 161200 |
| 2024-04-19 | 51.22 | $2.99 | 245150 |
| 2024-04-18 | 48.73 | $2.88 | 232600 |
| 2024-04-17 | 49.60 | $2.92 | 212465 |
| 2024-04-16 | 49.82 | $2.93 | 277900 |
| 2024-04-15 | 52.14 | $3.04 | 312500 |
| 2024-04-12 | 55.74 | $3.20 | 238823 |
| 2024-04-11 | 57.88 | $3.29 | 583905 |
| 2024-04-10 | 56.10 | $3.19 | 453968 |
| 2024-04-09 | 56.56 | $3.21 | 2.9M |
| 2024-04-08 | 42.14 | $2.56 | 227208 |
| 2024-04-05 | 37.60 | $2.41 | 145500 |
| 2024-04-04 | 37.60 | $2.41 | 201700 |
| 2024-04-03 | 39.08 | $2.49 | 115900 |
| 2024-04-02 | 39.26 | $2.50 | 130900 |
| 2024-04-01 | 39.26 | $2.50 | 153009 |
| 2024-03-28 | 39.26 | $2.50 | 138734 |
| 2024-03-27 | 39.01 | $2.49 | 111000 |
| 2024-03-26 | 37.58 | $2.43 | 211828 |
| 2024-03-25 | 36.40 | $2.38 | 452000 |
| 2024-03-22 | 39.22 | $2.58 | 184714 |
| 2024-03-21 | 37.38 | $2.50 | 182300 |
| 2024-03-20 | 37.65 | $2.52 | 266297 |
| 2024-03-19 | 35.41 | $2.42 | 243313 |
| 2024-03-18 | 35.19 | $2.41 | 331300 |
| 2024-03-15 | 36.50 | $2.52 | 250008 |
| 2024-03-14 | 36.50 | $2.52 | 243900 |
| 2024-03-13 | 37.88 | $2.64 | 319129 |
| 2024-03-12 | 36.16 | $2.55 | 312000 |
| 2024-03-11 | 36.26 | $2.56 | 1.1M |
| 2024-03-08 | 40.05 | $2.90 | 1.7M |
| 2024-03-07 | 54.11 | $3.79 | 727333 |
| 2024-03-06 | 50.99 | $3.62 | 376700 |
| 2024-03-05 | 45.84 | $3.37 | 151429 |
| 2024-03-04 | 47.16 | $3.44 | 233103 |
| 2024-03-01 | 47.72 | $3.47 | 155415 |
| 2024-02-29 | 48.63 | $3.52 | 208116 |
| 2024-02-28 | 44.82 | $3.33 | 197800 |
| 2024-02-27 | 48.41 | $3.53 | 168706 |
| 2024-02-26 | 48.01 | $3.51 | 326500 |
| 2024-02-23 | 43.71 | $3.30 | 171893 |
| 2024-02-22 | 45.59 | $3.41 | 157059 |
| 2024-02-21 | 46.45 | $3.46 | 198834 |
| 2024-02-20 | 50.24 | $3.67 | 226142 |
| 2024-02-16 | 51.37 | $3.73 | 232920 |
| 2024-02-15 | 51.37 | $3.73 | 285045 |
| 2024-02-14 | 52.44 | $3.79 | 312685 |
| 2024-02-13 | 47.03 | $3.48 | 231600 |
| 2024-02-12 | 47.86 | $3.53 | 433015 |
| 2024-02-09 | 42.20 | $3.24 | 219497 |
| 2024-02-08 | 42.20 | $3.24 | 180630 |
| 2024-02-07 | 38.01 | $3.04 | 174200 |
| 2024-02-06 | 39.23 | $3.13 | 191031 |
| 2024-02-05 | 38.61 | $3.10 | 279443 |
| 2024-02-02 | 41.00 | $3.28 | 183629 |
| 2024-02-01 | 42.38 | $3.38 | 263700 |
| 2024-01-31 | 39.06 | $3.21 | 265400 |
| 2024-01-30 | 41.18 | $3.37 | 220302 |
| 2024-01-29 | 42.99 | $3.50 | 374900 |
| 2024-01-26 | 41.49 | $3.42 | 120800 |
| 2024-01-25 | 43.24 | $3.55 | 148500 |
| 2024-01-24 | 41.24 | $3.44 | 228900 |
| 2024-01-23 | 44.06 | $3.65 | 150100 |
| 2024-01-22 | 44.47 | $3.68 | 380995 |
| 2024-01-19 | 43.46 | $3.62 | 516327 |
| 2024-01-18 | 46.10 | $3.82 | 297031 |
| 2024-01-17 | 43.32 | $3.65 | 370000 |
| 2024-01-16 | 44.74 | $3.76 | 718100 |
| 2024-01-12 | 56.98 | $4.52 | 168929 |
| 2024-01-11 | 54.65 | $4.37 | 278141 |
| 2024-01-10 | 56.99 | $4.49 | 302600 |
| 2024-01-09 | 58.58 | $4.57 | 171264 |
| 2024-01-08 | 61.43 | $4.71 | 449495 |
| 2024-01-05 | 55.57 | $4.31 | 407723 |
| 2024-01-04 | 55.41 | $4.30 | 468741 |
| 2024-01-03 | 61.79 | $4.60 | 258128 |
| 2024-01-02 | 64.61 | $4.72 | 817300 |
| 2023-12-29 | 75.56 | $5.12 | 449014 |
| 2023-12-28 | 75.46 | $5.11 | 405134 |
| 2023-12-27 | 77.24 | $5.17 | 607122 |
| 2023-12-26 | 75.40 | $4.97 | 1.6M |
| 2023-12-22 | 71.97 | $4.65 | 340039 |
| 2023-12-21 | 68.13 | $4.36 | 236500 |
| 2023-12-20 | 69.06 | $4.39 | 284382 |
| 2023-12-19 | 70.58 | $4.44 | 353000 |
| 2023-12-18 | 67.75 | $4.23 | 689300 |
| 2023-12-15 | 75.67 | $4.47 | 457726 |
| 2023-12-14 | 75.09 | $4.42 | 436303 |
| 2023-12-13 | 74.16 | $4.34 | 445000 |
| 2023-12-12 | 76.19 | $4.40 | 614128 |
| 2023-12-11 | 75.00 | $4.29 | 1.0M |
| 2023-12-08 | 69.78 | $3.89 | 261145 |
| 2023-12-07 | 69.17 | $3.85 | 148542 |
| 2023-12-06 | 69.84 | $3.87 | 323000 |
| 2023-12-05 | 71.15 | $3.91 | 289474 |
| 2023-12-04 | 72.12 | $3.94 | 701500 |
| 2023-12-01 | 68.45 | $3.67 | 312800 |
| 2023-11-30 | 66.44 | $3.54 | 277900 |
| 2023-11-29 | 71.09 | $3.68 | 251509 |
| 2023-11-28 | 72.46 | $3.72 | 300820 |
| 2023-11-27 | 77.07 | $3.85 | 411380 |
| 2023-11-24 | 74.19 | $3.61 | 323600 |
| 2023-11-22 | 73.26 | $3.54 | 574551 |
| 2023-11-21 | 81.20 | $3.74 | 455800 |
| 2023-11-20 | 79.74 | $3.60 | 1.2M |
| 2023-11-17 | 75.00 | $3.24 | 368146 |
| 2023-11-16 | 71.87 | $3.06 | 432960 |
| 2023-11-15 | 65.77 | $2.79 | 264700 |
| 2023-11-14 | 59.95 | $2.60 | 211626 |
| 2023-11-13 | 54.11 | $2.45 | 234059 |
| 2023-11-10 | 55.13 | $2.47 | 152800 |
| 2023-11-09 | 51.20 | $2.38 | 90753 |
| 2023-11-08 | 55.29 | $2.46 | 24127 |
| 2023-11-07 | 55.29 | $2.46 | 50300 |
| 2023-11-06 | 52.74 | $2.40 | 79600 |
| 2023-11-03 | 49.54 | $2.33 | 107310 |
| 2023-11-02 | 47.62 | $2.29 | 31100 |
| 2023-11-01 | 46.16 | $2.26 | 31132 |
| 2023-10-31 | 44.69 | $2.23 | 44300 |
| 2023-10-30 | 45.48 | $2.25 | 57820 |
| 2023-10-27 | 45.02 | $2.24 | 42813 |
| 2023-10-26 | 45.38 | $2.25 | 38000 |
| 2023-10-25 | 44.10 | $2.22 | 116600 |
| 2023-10-24 | 47.26 | $2.31 | 31342 |
| 2023-10-23 | 48.36 | $2.34 | 71820 |
| 2023-10-20 | 48.36 | $2.34 | 58442 |
| 2023-10-19 | 44.89 | $2.25 | 95900 |
| 2023-10-18 | 37.85 | $2.09 | 69734 |
| 2023-10-17 | 42.35 | $2.23 | 36818 |
| 2023-10-16 | 42.70 | $2.24 | 99642 |
| 2023-10-13 | 41.34 | $2.21 | 122418 |
| 2023-10-12 | 41.97 | $2.23 | 70100 |
| 2023-10-11 | 45.24 | $2.33 | 108239 |
| 2023-10-10 | 47.72 | $2.40 | 123832 |
| 2023-10-09 | 52.83 | $2.53 | 148403 |
| 2023-10-06 | 44.09 | $2.33 | 67535 |
| 2023-10-05 | 46.12 | $2.38 | 83500 |
| 2023-10-04 | 43.13 | $2.32 | 87041 |
| 2023-10-03 | 49.17 | $2.46 | 104900 |
| 2023-10-02 | 53.22 | $2.54 | 76328 |
| 2023-09-29 | 52.28 | $2.52 | 35728 |
| 2023-09-28 | 53.29 | $2.54 | 81500 |
| 2023-09-27 | 54.29 | $2.56 | 59907 |
| 2023-09-26 | 52.61 | $2.52 | 80700 |
| 2023-09-25 | 54.51 | $2.56 | 72400 |
| 2023-09-22 | 53.31 | $2.53 | 119839 |
| 2023-09-21 | 54.68 | $2.56 | 109528 |
| 2023-09-20 | 57.02 | $2.61 | 176900 |
| 2023-09-19 | 57.48 | $2.62 | 317589 |
| 2023-09-18 | 52.71 | $2.49 | 410543 |
| 2023-09-15 | 42.88 | $2.28 | 300804 |
| 2023-09-14 | 48.34 | $2.40 | 137744 |
| 2023-09-13 | 61.30 | $2.61 | 81903 |
| 2023-09-12 | 68.82 | $2.70 | 71339 |
| 2023-09-11 | 68.82 | $2.70 | 267396 |
| 2023-09-08 | 66.77 | $2.65 | 86705 |
| 2023-09-07 | 66.77 | $2.65 | 125719 |
| 2023-09-06 | 67.57 | $2.66 | 175100 |
| 2023-09-05 | 63.88 | $2.57 | 178401 |
| 2023-09-01 | 65.45 | $2.59 | 43000 |
| 2023-08-31 | 65.04 | $2.58 | 72200 |
| 2023-08-30 | 68.92 | $2.63 | 67400 |
| 2023-08-29 | 70.52 | $2.65 | 95615 |
| 2023-08-28 | 69.16 | $2.61 | 302000 |
| 2023-08-25 | 65.79 | $2.52 | 84710 |
| 2023-08-24 | 64.99 | $2.50 | 121727 |
| 2023-08-23 | 64.18 | $2.48 | 63023 |
| 2023-08-22 | 62.97 | $2.45 | 94202 |
| 2023-08-21 | 62.16 | $2.43 | 77411 |
| 2023-08-18 | 64.16 | $2.46 | 52455 |
| 2023-08-17 | 62.64 | $2.42 | 83529 |
| 2023-08-16 | 69.67 | $2.52 | 74054 |
| 2023-08-15 | 75.28 | $2.59 | 199527 |
| 2023-08-14 | 74.44 | $2.56 | 413300 |
| 2023-08-11 | 69.14 | $2.40 | 138130 |
| 2023-08-10 | 65.29 | $2.31 | 90800 |
| 2023-08-09 | 61.76 | $2.24 | 62800 |
| 2023-08-08 | 58.31 | $2.18 | 60738 |
| 2023-08-07 | 56.44 | $2.15 | 29600 |
| 2023-08-04 | 55.17 | $2.13 | 75900 |
| 2023-08-03 | 58.41 | $2.17 | 66540 |
| 2023-08-02 | 50.06 | $2.05 | 29826 |
| 2023-08-01 | 49.25 | $2.04 | 38700 |
| 2023-07-31 | 52.47 | $2.08 | 30200 |
| 2023-07-28 | 53.30 | $2.09 | 54672 |
| 2023-07-27 | 47.82 | $2.02 | 22800 |
| 2023-07-26 | 46.98 | $2.01 | 18428 |
| 2023-07-25 | 46.98 | $2.01 | 42834 |
| 2023-07-24 | 46.98 | $2.01 | 71019 |
| 2023-07-21 | 46.24 | $2.00 | 20400 |
| 2023-07-20 | 44.76 | $1.98 | 66400 |
| 2023-07-19 | 45.35 | $1.99 | 41500 |
| 2023-07-18 | 45.93 | $2.00 | 33423 |
| 2023-07-17 | 41.71 | $1.94 | 75420 |
| 2023-07-14 | 43.31 | $1.97 | 29600 |
| 2023-07-13 | 44.39 | $1.99 | 62712 |
| 2023-07-12 | 44.39 | $1.99 | 30738 |
| 2023-07-11 | 44.39 | $1.99 | 16300 |
| 2023-07-10 | 45.37 | $2.01 | 37300 |
| 2023-07-07 | 44.21 | $1.99 | 24500 |
| 2023-07-06 | 44.21 | $1.99 | 33375 |
| 2023-07-05 | 47.88 | $2.07 | 32700 |
| 2023-07-03 | 50.37 | $2.12 | 21500 |
| 2023-06-30 | 46.11 | $2.04 | 47700 |
| 2023-06-29 | 46.59 | $2.05 | 34300 |
| 2023-06-28 | 47.52 | $2.07 | 26300 |
| 2023-06-27 | 51.41 | $2.15 | 72800 |
| 2023-06-26 | 50.44 | $2.13 | 39500 |
| 2023-06-23 | 52.93 | $2.18 | 244325 |
| 2023-06-22 | 44.61 | $2.02 | 57300 |
| 2023-06-21 | 46.57 | $2.06 | 48726 |
| 2023-06-20 | 50.80 | $2.14 | 31727 |
| 2023-06-16 | 51.35 | $2.15 | 49209 |
| 2023-06-15 | 57.29 | $2.25 | 59900 |
| 2023-06-14 | 57.29 | $2.25 | 50243 |
| 2023-06-13 | 59.78 | $2.29 | 40717 |
| 2023-06-12 | 58.05 | $2.25 | 44700 |
| 2023-06-09 | 60.53 | $2.29 | 91442 |
| 2023-06-08 | 56.07 | $2.19 | 34721 |
| 2023-06-07 | 56.07 | $2.19 | 61300 |
| 2023-06-06 | 51.63 | $2.10 | 183006 |
| 2023-06-05 | 48.32 | $2.04 | 83163 |
| 2023-06-02 | 51.09 | $2.09 | 48249 |
| 2023-06-01 | 50.55 | $2.08 | 49045 |
| 2023-05-31 | 48.40 | $2.04 | 125300 |
| 2023-05-30 | 48.40 | $2.04 | 114307 |
| 2023-05-26 | 57.43 | $2.20 | 13300 |
| 2023-05-25 | 57.43 | $2.20 | 30748 |
| 2023-05-24 | 59.96 | $2.24 | 33200 |
| 2023-05-23 | 55.29 | $2.14 | 29400 |
| 2023-05-22 | 59.22 | $2.20 | 56200 |
| 2023-05-19 | 59.90 | $2.21 | 35200 |
| 2023-05-18 | 64.06 | $2.27 | 71308 |
| 2023-05-17 | 58.06 | $2.14 | 59002 |
| 2023-05-16 | 54.15 | $2.07 | 40200 |
| 2023-05-15 | 54.15 | $2.07 | 46928 |
| 2023-05-12 | 57.61 | $2.12 | 272819 |
| 2023-05-11 | 53.67 | $2.05 | 72900 |
| 2023-05-10 | 51.84 | $2.02 | 14434 |
| 2023-05-09 | 51.23 | $2.01 | 9000 |
| 2023-05-08 | 52.49 | $2.03 | 19804 |
| 2023-05-05 | 54.40 | $2.06 | 56044 |
| 2023-05-04 | 45.64 | $1.92 | 141800 |
| 2023-05-03 | 44.19 | $1.90 | 43344 |
| 2023-05-02 | 44.19 | $1.90 | 56900 |
| 2023-05-01 | 42.80 | $1.88 | 45515 |
| 2023-04-28 | 43.84 | $1.90 | 21700 |
| 2023-04-27 | 44.86 | $1.92 | 25800 |
| 2023-04-26 | 44.86 | $1.92 | 22200 |
| 2023-04-25 | 44.27 | $1.91 | 15600 |
| 2023-04-24 | 44.73 | $1.92 | 18300 |
| 2023-04-21 | 47.50 | $1.98 | 67700 |
| 2023-04-20 | 49.44 | $2.02 | 13340 |
| 2023-04-19 | 48.44 | $2.00 | 10618 |
| 2023-04-18 | 49.85 | $2.03 | 18600 |
| 2023-04-17 | 50.78 | $2.05 | 27300 |
| 2023-04-14 | 51.71 | $2.07 | 80822 |
| 2023-04-13 | 48.61 | $2.00 | 31612 |
| 2023-04-12 | 51.29 | $2.06 | 12437 |
| 2023-04-11 | 55.66 | $2.15 | 37526 |
| 2023-04-10 | 48.20 | $1.99 | 46544 |
| 2023-04-06 | 51.82 | $2.06 | 10000 |
| 2023-04-05 | 49.77 | $2.02 | 26200 |
| 2023-04-04 | 49.77 | $2.02 | 147900 |
| 2023-04-03 | 55.65 | $2.13 | 55900 |
| 2023-03-31 | 51.71 | $2.05 | 24024 |
| 2023-03-30 | 52.26 | $2.06 | 18300 |
| 2023-03-29 | 48.62 | $1.99 | 11125 |
| 2023-03-28 | 47.54 | $1.97 | 26419 |
| 2023-03-27 | 47.54 | $1.97 | 23152 |
| 2023-03-24 | 45.46 | $1.93 | 94949 |
| 2023-03-23 | 43.32 | $1.89 | 76900 |
| 2023-03-22 | 34.14 | $1.74 | 35939 |
| 2023-03-21 | 34.85 | $1.76 | 30700 |
| 2023-03-20 | 37.46 | $1.83 | 65900 |
| 2023-03-17 | 38.24 | $1.85 | 225600 |
| 2023-03-16 | 39.81 | $1.89 | 58608 |
| 2023-03-15 | 31.07 | $1.76 | 41520 |
| 2023-03-14 | 31.07 | $1.76 | 44500 |
| 2023-03-13 | 31.07 | $1.76 | 65529 |
| 2023-03-10 | 34.73 | $1.87 | 107300 |
| 2023-03-09 | 37.80 | $1.95 | 49900 |
| 2023-03-08 | 41.27 | $2.03 | 63700 |
| 2023-03-07 | 41.27 | $2.03 | 34600 |
| 2023-03-06 | 43.06 | $2.07 | 128800 |
| 2023-03-03 | 44.90 | $2.11 | 37853 |
| 2023-03-02 | 43.17 | $2.08 | 39014 |
| 2023-03-01 | 43.60 | $2.09 | 68638 |
| 2023-02-28 | 44.45 | $2.11 | 196400 |
| 2023-02-27 | 47.53 | $2.18 | 82200 |
| 2023-02-24 | 50.37 | $2.24 | 47500 |
| 2023-02-23 | 49.41 | $2.22 | 30800 |
| 2023-02-22 | 47.49 | $2.18 | 81103 |
| 2023-02-21 | 46.02 | $2.15 | 40100 |
| 2023-02-17 | 53.05 | $2.30 | 53100 |
| 2023-02-16 | 44.46 | $2.14 | 80200 |
| 2023-02-15 | 49.88 | $2.24 | 35900 |
| 2023-02-14 | 51.06 | $2.26 | 18734 |
| 2023-02-13 | 49.93 | $2.24 | 24206 |
| 2023-02-10 | 50.49 | $2.25 | 43200 |
| 2023-02-09 | 49.42 | $2.23 | 70100 |
| 2023-02-08 | 55.04 | $2.33 | 59034 |
| 2023-02-07 | 61.70 | $2.43 | 36000 |
| 2023-02-06 | 60.79 | $2.41 | 47548 |
| 2023-02-03 | 58.47 | $2.36 | 53700 |
| 2023-02-02 | 57.02 | $2.33 | 131349 |
| 2023-02-01 | 55.04 | $2.29 | 60909 |
| 2023-01-31 | 55.65 | $2.30 | 56800 |
| 2023-01-30 | 54.69 | $2.28 | 41508 |
| 2023-01-27 | 55.26 | $2.29 | 40100 |
| 2023-01-26 | 55.81 | $2.30 | 38400 |
| 2023-01-25 | 54.52 | $2.27 | 94306 |
| 2023-01-24 | 48.86 | $2.15 | 18633 |
| 2023-01-23 | 49.84 | $2.17 | 23734 |
| 2023-01-20 | 48.36 | $2.14 | 40822 |
| 2023-01-19 | 46.36 | $2.10 | 22800 |
| 2023-01-18 | 43.77 | $2.05 | 43600 |
| 2023-01-17 | 48.68 | $2.16 | 46800 |
| 2023-01-13 | 47.67 | $2.14 | 30200 |
| 2023-01-12 | 48.12 | $2.15 | 32400 |
| 2023-01-11 | 45.15 | $2.09 | 41500 |
| 2023-01-10 | 47.29 | $2.14 | 45000 |
| 2023-01-09 | 43.75 | $2.07 | 28700 |
| 2023-01-06 | 44.56 | $2.09 | 86385 |
| 2023-01-05 | 42.00 | $2.04 | 9242 |
| 2023-01-04 | 41.48 | $2.03 | 21206 |
| 2023-01-03 | 40.99 | $2.02 | 91300 |
| 2022-12-30 | 42.00 | $2.05 | 112700 |
| 2022-12-29 | 42.34 | $2.06 | 87100 |
| 2022-12-28 | 41.46 | $2.04 | 43800 |
| 2022-12-27 | 41.46 | $2.04 | 85835 |
| 2022-12-23 | 44.20 | $2.13 | 57941 |
| 2022-12-22 | 44.20 | $2.13 | 33800 |
| 2022-12-21 | 44.20 | $2.13 | 100800 |
| 2022-12-20 | 40.45 | $2.03 | 64300 |
| 2022-12-19 | 35.51 | $1.91 | 169500 |
| 2022-12-16 | 40.88 | $2.11 | 123927 |
| 2022-12-15 | 47.33 | $2.30 | 47409 |
| 2022-12-14 | 48.09 | $2.32 | 30721 |
| 2022-12-13 | 49.21 | $2.35 | 31416 |
| 2022-12-12 | 48.06 | $2.32 | 56100 |
| 2022-12-09 | 52.60 | $2.44 | 77400 |
| 2022-12-08 | 55.08 | $2.50 | 80100 |
| 2022-12-07 | 50.67 | $2.38 | 39100 |
| 2022-12-06 | 53.15 | $2.44 | 125221 |
| 2022-12-05 | 52.78 | $2.43 | 73332 |
| 2022-12-02 | 57.93 | $2.55 | 92823 |
| 2022-12-01 | 56.24 | $2.50 | 120924 |
| 2022-11-30 | 55.91 | $2.49 | 110200 |
| 2022-11-29 | 55.25 | $2.47 | 125744 |
| 2022-11-28 | 55.65 | $2.48 | 131100 |
| 2022-11-25 | 53.78 | $2.42 | 31649 |
| 2022-11-23 | 56.41 | $2.49 | 74721 |
| 2022-11-22 | 56.12 | $2.48 | 65086 |
| 2022-11-21 | 52.82 | $2.37 | 87200 |
| 2022-11-18 | 54.23 | $2.41 | 77548 |
| 2022-11-17 | 53.04 | $2.37 | 129900 |
| 2022-11-16 | 52.45 | $2.35 | 107300 |
| 2022-11-15 | 50.99 | $2.30 | 158243 |
| 2022-11-14 | 49.52 | $2.25 | 164900 |
| 2022-11-11 | 44.81 | $2.10 | 87018 |
| 2022-11-10 | 42.78 | $2.04 | 96200 |
| 2022-11-09 | 38.86 | $1.93 | 127600 |
| 2022-11-08 | 44.37 | $2.14 | 23004 |
| 2022-11-07 | 44.66 | $2.15 | 39828 |
| 2022-11-04 | 46.07 | $2.20 | 32600 |
| 2022-11-03 | 46.92 | $2.23 | 61212 |
| 2022-11-02 | 46.61 | $2.22 | 51100 |
| 2022-11-01 | 49.06 | $2.31 | 48411 |
| 2022-10-31 | 47.90 | $2.27 | 91617 |
| 2022-10-28 | 48.16 | $2.28 | 74100 |
| 2022-10-27 | 44.44 | $2.15 | 120025 |
| 2022-10-26 | 49.36 | $2.34 | 113043 |
| 2022-10-25 | 48.21 | $2.30 | 57212 |
| 2022-10-24 | 46.19 | $2.23 | 84218 |
| 2022-10-21 | 48.24 | $2.31 | 128800 |
| 2022-10-20 | 47.68 | $2.29 | 174335 |
| 2022-10-19 | 38.69 | $2.00 | 57844 |
| 2022-10-18 | 39.35 | $2.03 | 82202 |
| 2022-10-17 | 41.38 | $2.12 | 122900 |
| 2022-10-14 | 37.29 | $2.00 | 94700 |
| 2022-10-13 | 40.17 | $2.13 | 104200 |
| 2022-10-12 | 38.07 | $2.07 | 109440 |
| 2022-10-11 | 40.08 | $2.16 | 71137 |
| 2022-10-10 | 40.30 | $2.17 | 42000 |
| 2022-10-07 | 41.18 | $2.21 | 83210 |
| 2022-10-06 | 44.14 | $2.34 | 47300 |
| 2022-10-05 | 46.08 | $2.42 | 80700 |
| 2022-10-04 | 47.31 | $2.47 | 104406 |
| 2022-10-03 | 42.00 | $2.29 | 85009 |
| 2022-09-30 | 42.23 | $2.30 | 164100 |
| 2022-09-29 | 33.83 | $2.05 | 211231 |
| 2022-09-28 | 38.51 | $2.27 | 138900 |
| 2022-09-27 | 32.01 | $2.11 | 248800 |
| 2022-09-26 | 36.09 | $2.29 | 89832 |
| 2022-09-23 | 36.58 | $2.31 | 144239 |
| 2022-09-22 | 37.55 | $2.35 | 93453 |
| 2022-09-21 | 40.35 | $2.46 | 58929 |
| 2022-09-20 | 40.35 | $2.46 | 74140 |
| 2022-09-19 | 40.85 | $2.48 | 43928 |
| 2022-09-16 | 43.95 | $2.60 | 314343 |
| 2022-09-15 | 41.49 | $2.53 | 85115 |
| 2022-09-14 | 40.42 | $2.50 | 69600 |
| 2022-09-13 | 41.14 | $2.53 | 298200 |
| 2022-09-12 | 45.73 | $2.71 | 48032 |
| 2022-09-09 | 43.39 | $2.64 | 95803 |
| 2022-09-08 | 42.72 | $2.62 | 134032 |
| 2022-09-07 | 42.72 | $2.62 | 330901 |
| 2022-09-06 | 43.89 | $2.67 | 98500 |
| 2022-09-02 | 46.82 | $2.79 | 136402 |
| 2022-09-01 | 45.67 | $2.75 | 114505 |
| 2022-08-31 | 44.54 | $2.71 | 78800 |
| 2022-08-30 | 42.83 | $2.65 | 150300 |
| 2022-08-29 | 41.99 | $2.62 | 173200 |
| 2022-08-26 | 39.44 | $2.53 | 171714 |
| 2022-08-25 | 41.56 | $2.64 | 89327 |
| 2022-08-24 | 40.45 | $2.60 | 143813 |
| 2022-08-23 | 35.83 | $2.44 | 144034 |
| 2022-08-22 | 35.83 | $2.44 | 308942 |
| 2022-08-19 | 35.83 | $2.44 | 189339 |
| 2022-08-18 | 37.55 | $2.55 | 87000 |
| 2022-08-17 | 38.18 | $2.59 | 202500 |
| 2022-08-16 | 37.68 | $2.57 | 203091 |
| 2022-08-15 | 39.82 | $2.71 | 257805 |
| 2022-08-12 | 43.68 | $2.94 | 181836 |
| 2022-08-11 | 44.39 | $2.98 | 211546 |
| 2022-08-10 | 46.74 | $3.11 | 340100 |
| 2022-08-09 | 59.68 | $3.67 | 149700 |
| 2022-08-08 | 59.68 | $3.67 | 159329 |
| 2022-08-05 | 56.37 | $3.50 | 96140 |
| 2022-08-04 | 51.47 | $3.28 | 65140 |
| 2022-08-03 | 53.01 | $3.34 | 210550 |
| 2022-08-02 | 50.18 | $3.22 | 88713 |
| 2022-08-01 | 49.70 | $3.20 | 45746 |
| 2022-07-29 | 46.26 | $3.06 | 79629 |
| 2022-07-28 | 48.04 | $3.14 | 87509 |
| 2022-07-27 | 45.81 | $3.05 | 131000 |
| 2022-07-26 | 41.84 | $2.90 | 98200 |
| 2022-07-25 | 43.88 | $3.00 | 83743 |
| 2022-07-22 | 42.82 | $2.96 | 150332 |
| 2022-07-21 | 48.69 | $3.23 | 170400 |
| 2022-07-20 | 48.69 | $3.23 | 105500 |
| 2022-07-19 | 49.14 | $3.25 | 115456 |
| 2022-07-18 | 46.06 | $3.12 | 112300 |
| 2022-07-15 | 46.68 | $3.15 | 118000 |
| 2022-07-14 | 45.99 | $3.12 | 46021 |
| 2022-07-13 | 48.16 | $3.23 | 72531 |
| 2022-07-12 | 48.16 | $3.23 | 51914 |
| 2022-07-11 | 49.31 | $3.29 | 67479 |
| 2022-07-08 | 53.12 | $3.48 | 86626 |
| 2022-07-07 | 55.03 | $3.57 | 143224 |
| 2022-07-06 | 52.50 | $3.43 | 206300 |
| 2022-07-05 | 53.52 | $3.48 | 108804 |
| 2022-07-01 | 49.82 | $3.28 | 127523 |
| 2022-06-30 | 50.01 | $3.29 | 139800 |
| 2022-06-29 | 46.74 | $3.12 | 240300 |
| 2022-06-28 | 52.06 | $3.40 | 148804 |
| 2022-06-27 | 53.51 | $3.47 | 179500 |
| 2022-06-24 | 49.92 | $3.28 | 1.7M |
| 2022-06-23 | 49.33 | $3.25 | 224300 |
| 2022-06-22 | 48.76 | $3.22 | 212049 |
| 2022-06-21 | 49.83 | $3.28 | 243213 |
| 2022-06-17 | 51.62 | $3.38 | 246841 |
| 2022-06-16 | 53.44 | $3.48 | 206100 |
| 2022-06-15 | 52.64 | $3.43 | 138104 |
| 2022-06-14 | 49.01 | $3.21 | 98443 |
| 2022-06-13 | 47.27 | $3.11 | 154903 |
| 2022-06-10 | 50.91 | $3.33 | 193697 |
| 2022-06-09 | 50.08 | $3.28 | 253124 |
| 2022-06-08 | 53.71 | $3.49 | 214951 |
| 2022-06-07 | 48.47 | $3.18 | 167233 |
| 2022-06-06 | 45.65 | $3.03 | 234571 |
| 2022-06-03 | 47.63 | $3.15 | 118200 |
| 2022-06-02 | 49.33 | $3.25 | 254700 |
| 2022-06-01 | 47.18 | $3.13 | 359900 |
| 2022-05-31 | 57.15 | $3.65 | 135604 |
| 2022-05-27 | 52.57 | $3.40 | 146100 |
| 2022-05-26 | 55.50 | $3.53 | 214718 |
| 2022-05-25 | 54.39 | $3.47 | 80100 |
| 2022-05-24 | 55.04 | $3.50 | 114260 |
| 2022-05-23 | 54.17 | $3.45 | 153540 |
| 2022-05-20 | 49.10 | $3.18 | 135200 |
| 2022-05-19 | 49.29 | $3.19 | 150700 |
| 2022-05-18 | 50.42 | $3.25 | 123700 |
| 2022-05-17 | 49.51 | $3.20 | 293600 |
| 2022-05-16 | 44.47 | $2.94 | 149800 |
| 2022-05-13 | 45.46 | $3.00 | 229536 |
| 2022-05-12 | 37.75 | $2.65 | 258404 |
| 2022-05-11 | 35.52 | $2.56 | 208810 |
| 2022-05-10 | 37.66 | $2.71 | 383520 |
| 2022-05-09 | 41.44 | $2.95 | 137900 |
| 2022-05-06 | 45.02 | $3.15 | 134821 |
| 2022-05-05 | 46.35 | $3.22 | 217437 |
| 2022-05-04 | 49.32 | $3.37 | 159600 |
| 2022-05-03 | 44.84 | $3.17 | 247200 |
| 2022-05-02 | 45.22 | $3.19 | 1.6M |
| 2022-04-29 | 39.91 | $2.97 | 53304 |
| 2022-04-28 | 37.83 | $2.89 | 117800 |
| 2022-04-27 | 35.16 | $2.79 | 103700 |
| 2022-04-26 | 36.50 | $2.88 | 123600 |
| 2022-04-25 | 40.40 | $3.12 | 59213 |
| 2022-04-22 | 36.65 | $2.98 | 222200 |
| 2022-04-21 | 40.83 | $3.22 | 135000 |
| 2022-04-20 | 41.78 | $3.27 | 73500 |
| 2022-04-19 | 41.26 | $3.25 | 104314 |
| 2022-04-18 | 40.76 | $3.23 | 103133 |
| 2022-04-14 | 42.30 | $3.32 | 56740 |
| 2022-04-13 | 43.16 | $3.37 | 116704 |
| 2022-04-12 | 41.11 | $3.28 | 47500 |
| 2022-04-11 | 42.07 | $3.34 | 65000 |
| 2022-04-08 | 42.70 | $3.38 | 57000 |
| 2022-04-07 | 41.02 | $3.30 | 180400 |
| 2022-04-06 | 41.90 | $3.36 | 174206 |
| 2022-04-05 | 41.90 | $3.36 | 66809 |
| 2022-04-04 | 44.16 | $3.52 | 109610 |
| 2022-04-01 | 43.25 | $3.47 | 54501 |
| 2022-03-31 | 42.54 | $3.43 | 72500 |
| 2022-03-30 | 44.67 | $3.59 | 84534 |
| 2022-03-29 | 44.17 | $3.56 | 189200 |
| 2022-03-28 | 46.14 | $3.71 | 268700 |
| 2022-03-25 | 46.81 | $3.76 | 264606 |
| 2022-03-24 | 50.23 | $4.01 | 94600 |
| 2022-03-23 | 49.39 | $3.95 | 77623 |
| 2022-03-22 | 51.46 | $4.10 | 149700 |
| 2022-03-21 | 49.58 | $3.96 | 202600 |
| 2022-03-18 | 52.77 | $4.19 | 329237 |
| 2022-03-17 | 48.39 | $3.87 | 324932 |
| 2022-03-16 | 44.41 | $3.61 | 277800 |
| 2022-03-15 | 40.55 | $3.38 | 192200 |
| 2022-03-14 | 37.89 | $3.23 | 335700 |
| 2022-03-11 | 40.17 | $3.43 | 892094 |
| 2022-03-10 | 32.65 | $3.04 | 384814 |
| 2022-03-09 | 34.44 | $3.21 | 178300 |
| 2022-03-08 | 35.42 | $3.30 | 205700 |
| 2022-03-07 | 29.97 | $3.04 | 266900 |
| 2022-03-04 | 31.12 | $3.16 | 263597 |
| 2022-03-03 | 32.61 | $3.31 | 301646 |
| 2022-03-02 | 34.16 | $3.46 | 233163 |
| 2022-03-01 | 35.12 | $3.55 | 215600 |
| 2022-02-28 | 35.43 | $3.58 | 1.2M |
| 2022-02-25 | 40.85 | $4.05 | 188100 |
| 2022-02-24 | 42.02 | $4.14 | 194600 |
| 2022-02-23 | 41.13 | $4.09 | 150839 |
| 2022-02-22 | 42.37 | $4.19 | 117300 |
| 2022-02-18 | 43.23 | $4.26 | 132345 |
| 2022-02-17 | 43.84 | $4.31 | 106400 |
| 2022-02-16 | 45.66 | $4.46 | 197479 |
| 2022-02-15 | 44.04 | $4.35 | 153516 |
| 2022-02-14 | 42.56 | $4.25 | 128114 |
| 2022-02-11 | 43.21 | $4.31 | 247000 |
| 2022-02-10 | 44.62 | $4.44 | 190100 |
| 2022-02-09 | 46.61 | $4.62 | 166540 |
| 2022-02-08 | 45.19 | $4.51 | 157803 |
| 2022-02-07 | 45.82 | $4.57 | 137923 |
| 2022-02-04 | 48.40 | $4.81 | 135000 |
| 2022-02-03 | 45.99 | $4.61 | 167100 |
| 2022-02-02 | 48.01 | $4.80 | 239039 |
| 2022-02-01 | 49.09 | $4.90 | 541815 |
| 2022-01-31 | 46.47 | $4.67 | 365800 |
| 2022-01-28 | 42.02 | $4.31 | 323316 |
| 2022-01-27 | 41.63 | $4.28 | 346149 |
| 2022-01-26 | 45.76 | $4.71 | 406011 |
| 2022-01-25 | 41.26 | $4.36 | 248600 |
| 2022-01-24 | 42.21 | $4.46 | 533504 |
| 2022-01-21 | 41.18 | $4.38 | 597200 |
| 2022-01-20 | 43.38 | $4.62 | 303403 |
| 2022-01-19 | 44.81 | $4.77 | 416920 |
| 2022-01-18 | 46.55 | $4.95 | 754344 |
| 2022-01-14 | 54.48 | $5.66 | 731400 |
| 2022-01-13 | 60.25 | $6.08 | 1.9M |
| 2022-01-12 | 59.97 | $6.05 | 2.2M |
| 2022-01-11 | 57.11 | $5.76 | 2.7M |
| 2022-01-10 | 49.86 | $5.14 | 930110 |
| 2022-01-07 | 50.12 | $5.16 | 484900 |
| 2022-01-06 | 43.40 | $4.68 | 1.2M |
| 2022-01-05 | 37.38 | $4.32 | 176625 |
| 2022-01-04 | 38.80 | $4.45 | 361800 |
| 2022-01-03 | 43.48 | $4.84 | 227185 |
| 2021-12-31 | 38.01 | $4.54 | 266064 |
| 2021-12-30 | 37.43 | $4.51 | 460244 |
| 2021-12-29 | 33.32 | $4.30 | 300043 |
| 2021-12-28 | 35.88 | $4.54 | 201944 |
| 2021-12-27 | 38.33 | $4.75 | 169400 |
| 2021-12-23 | 39.56 | $4.85 | 200503 |
| 2021-12-22 | 39.80 | $4.87 | 481541 |
| 2021-12-21 | 28.88 | $4.34 | 596382 |
| 2021-12-20 | 29.26 | $4.38 | 473634 |
| 2021-12-17 | 31.63 | $4.62 | 297133 |
| 2021-12-16 | 31.41 | $4.61 | 308110 |
| 2021-12-15 | 32.51 | $4.72 | 316803 |
| 2021-12-14 | 32.51 | $4.72 | 172810 |
| 2021-12-13 | 35.01 | $4.97 | 133622 |
| 2021-12-10 | 35.96 | $5.06 | 311395 |
| 2021-12-09 | 35.03 | $5.01 | 184100 |
| 2021-12-08 | 36.13 | $5.12 | 212100 |
| 2021-12-07 | 34.72 | $5.04 | 317900 |
| 2021-12-06 | 30.34 | $4.80 | 456217 |
| 2021-12-03 | 27.85 | $4.67 | 287909 |
| 2021-12-02 | 27.66 | $4.66 | 241020 |
| 2021-12-01 | 27.94 | $4.70 | 276737 |
| 2021-11-30 | 29.34 | $4.90 | 289100 |
| 2021-11-29 | 30.58 | $5.07 | 301700 |
| 2021-11-26 | 31.54 | $5.20 | 386722 |
| 2021-11-24 | 31.69 | $5.22 | 387300 |
| 2021-11-23 | 32.11 | $5.28 | 327100 |
| 2021-11-22 | 32.74 | $5.37 | 1.0M |
| 2021-11-19 | 35.60 | $5.76 | 622282 |
| 2021-11-18 | 38.63 | $6.13 | 373352 |
| 2021-11-17 | 40.13 | $6.30 | 460500 |
| 2021-11-16 | 41.47 | $6.45 | 890312 |
| 2021-11-15 | 43.70 | $6.69 | 1.2M |
| 2021-11-12 | 53.19 | $7.53 | 1.5M |
| 2021-11-11 | 52.49 | $7.47 | 849500 |
| 2021-11-10 | 49.63 | $7.23 | 888949 |
| 2021-11-09 | 50.59 | $7.31 | 859640 |
| 2021-11-08 | 43.40 | $6.76 | 610815 |
| 2021-11-05 | 43.84 | $6.80 | 600200 |
| 2021-11-04 | 41.73 | $6.65 | 765000 |
| 2021-11-03 | 38.04 | $6.40 | 338300 |
| 2021-11-02 | 38.41 | $6.44 | 161701 |
| 2021-11-01 | 39.79 | $6.59 | 215721 |
| 2021-10-29 | 37.08 | $6.40 | 203835 |
| 2021-10-28 | 38.64 | $6.58 | 436816 |
| 2021-10-27 | 33.61 | $6.24 | 296700 |
| 2021-10-26 | 35.92 | $6.52 | 263800 |
| 2021-10-25 | 37.85 | $6.74 | 265800 |
| 2021-10-22 | 39.51 | $6.92 | 206700 |
| 2021-10-21 | 40.25 | $7.00 | 241605 |
| 2021-10-20 | 42.34 | $7.22 | 177238 |
| 2021-10-19 | 44.32 | $7.42 | 98900 |
| 2021-10-18 | 40.34 | $7.12 | 144400 |
| 2021-10-15 | 42.45 | $7.34 | 89700 |
| 2021-10-14 | 41.79 | $7.29 | 148716 |
| 2021-10-13 | 42.72 | $7.39 | 84222 |
| 2021-10-12 | 42.81 | $7.40 | 51333 |
| 2021-10-11 | 43.51 | $7.48 | 125014 |
| 2021-10-08 | 42.73 | $7.41 | 96612 |
| 2021-10-07 | 42.89 | $7.43 | 69900 |
| 2021-10-06 | 43.20 | $7.47 | 58700 |
| 2021-10-05 | 44.80 | $7.68 | 47007 |
| 2021-10-04 | 41.47 | $7.34 | 138333 |
| 2021-10-01 | 44.07 | $7.69 | 90639 |
| 2021-09-30 | 45.39 | $7.86 | 149517 |
| 2021-09-29 | 45.77 | $7.91 | 79759 |
| 2021-09-28 | 45.99 | $7.94 | 94700 |
| 2021-09-27 | 45.99 | $7.94 | 127500 |
| 2021-09-24 | 47.44 | $8.15 | 200947 |
| 2021-09-23 | 48.47 | $8.30 | 139600 |
| 2021-09-22 | 49.29 | $8.42 | 153100 |
| 2021-09-21 | 47.97 | $8.23 | 272800 |
| 2021-09-20 | 44.51 | $7.75 | 219330 |
| 2021-09-17 | 43.09 | $7.56 | 598566 |
| 2021-09-16 | 46.16 | $8.08 | 195944 |
| 2021-09-15 | 46.78 | $8.18 | 101100 |
| 2021-09-14 | 47.92 | $8.37 | 173931 |
| 2021-09-13 | 50.71 | $8.82 | 338626 |
| 2021-09-10 | 55.71 | $9.55 | 346700 |
| 2021-09-09 | 60.27 | $10.14 | 305127 |
| 2021-09-08 | 58.47 | $9.81 | 288339 |
| 2021-09-07 | 61.70 | $10.21 | 583856 |
| 2021-09-03 | 58.13 | $9.56 | 387100 |
| 2021-09-02 | 54.53 | $8.98 | 209545 |
| 2021-09-01 | 53.88 | $8.88 | 414900 |
| 2021-08-31 | 50.95 | $8.44 | 455610 |
| 2021-08-30 | 45.99 | $7.77 | 255500 |
| 2021-08-27 | 40.45 | $7.12 | 221441 |
| 2021-08-26 | 39.63 | $7.03 | 124712 |
| 2021-08-25 | 36.32 | $6.67 | 217711 |
| 2021-08-24 | 33.63 | $6.39 | 296427 |
| 2021-08-23 | 31.05 | $6.13 | 199200 |
| 2021-08-20 | 31.64 | $6.26 | 147149 |
| 2021-08-19 | 31.16 | $6.21 | 317000 |
| 2021-08-18 | 32.66 | $6.56 | 608400 |
| 2021-08-17 | 32.83 | $6.60 | 413000 |
| 2021-08-16 | 35.82 | $7.27 | 531869 |
| 2021-08-13 | 32.60 | $6.90 | 569300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.30
2026-08-10
Close Price
$8.77
Vol: 907293
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -95.30 | $8.77 | 907293 |
| 2026-08-07 | -56.83 | $9.40 | 451200 |
| 2026-08-06 | -30.94 | $9.76 | 340000 |
| 2026-08-05 | -28.78 | $9.79 | 410093 |
| 2026-08-04 | -17.89 | $9.81 | 397304 |
| 2026-08-03 | -13.18 | $9.92 | 451400 |
| 2026-07-31 | -58.39 | $9.37 | 374222 |
| 2026-07-30 | -54.74 | $9.42 | 417916 |
| 2026-07-29 | -47.45 | $9.52 | 731752 |
| 2026-07-28 | -37.96 | $9.65 | 510736 |
| 2026-07-27 | -54.74 | $9.42 | 391202 |
| 2026-07-24 | -83.94 | $9.02 | 378400 |
| 2026-07-23 | -96.32 | $8.86 | 495604 |
| 2026-07-22 | -65.49 | $9.24 | 433235 |
| 2026-07-21 | -39.89 | $9.46 | 393300 |
| 2026-07-20 | -44.85 | $9.30 | 479300 |
| 2026-07-17 | -38.92 | $9.38 | 428115 |
| 2026-07-16 | -38.42 | $9.39 | 329985 |
| 2026-07-15 | -45.81 | $9.24 | 546307 |
| 2026-07-14 | -47.78 | $9.20 | 550900 |
| 2026-07-13 | -47.29 | $9.21 | 748759 |
| 2026-07-10 | -34.43 | $9.44 | 373400 |
| 2026-07-09 | -42.92 | $9.26 | 531891 |
| 2026-07-08 | -48.00 | $9.09 | 1.0M |
| 2026-07-07 | -29.24 | $9.48 | 928400 |
| 2026-07-06 | -6.78 | $10.01 | 865182 |
| 2026-07-02 | -7.73 | $9.96 | 788536 |
| 2026-07-01 | -3.51 | $10.01 | 813300 |
| 2026-06-30 | -4.93 | $9.93 | 1.4M |
| 2026-06-29 | -6.40 | $9.42 | 973440 |
| 2026-06-26 | -6.96 | $9.28 | 952000 |
| 2026-06-25 | -1.90 | $9.36 | 899434 |
| 2026-06-24 | -22.66 | $8.80 | 514303 |
| 2026-06-23 | -16.67 | $8.76 | 841177 |
| 2026-06-22 | -51.75 | $8.36 | 918931 |
| 2026-06-18 | -45.61 | $8.43 | 1.7M |
| 2026-06-17 | -53.51 | $8.34 | 1.3M |
| 2026-06-16 | -14.91 | $8.78 | 1.5M |
| 2026-06-15 | -49.44 | $8.26 | 417240 |
| 2026-06-12 | -51.33 | $8.36 | 509448 |
| 2026-06-11 | -61.42 | $8.30 | 532217 |
| 2026-06-10 | -66.18 | $8.27 | 445900 |
| 2026-06-09 | -59.09 | $8.44 | 978543 |
| 2026-06-08 | -98.09 | $7.84 | 1.1M |
| 2026-06-05 | -82.38 | $8.31 | 496323 |
| 2026-06-04 | -83.89 | $8.45 | 736583 |
| 2026-06-03 | -98.99 | $8.00 | 1.0M |
| 2026-06-02 | -89.62 | $8.36 | 535705 |
| 2026-06-01 | -88.93 | $8.38 | 596300 |
| 2026-05-29 | -85.12 | $8.49 | 486983 |
| 2026-05-28 | -90.31 | $8.34 | 390501 |
| 2026-05-27 | -86.16 | $8.46 | 549274 |
| 2026-05-26 | -91.70 | $8.30 | 483200 |
| 2026-05-22 | -96.89 | $8.15 | 810733 |
| 2026-05-21 | -97.83 | $8.25 | 1.1M |
| 2026-05-20 | -90.22 | $8.46 | 771645 |
| 2026-05-19 | -94.55 | $8.35 | 575200 |
| 2026-05-18 | -97.67 | $8.43 | 717638 |
| 2026-05-15 | -94.74 | $8.61 | 640489 |
| 2026-05-14 | -82.19 | $8.92 | 581728 |
| 2026-05-13 | -84.62 | $8.86 | 975296 |
| 2026-05-12 | -66.80 | $9.30 | 705800 |
| 2026-05-11 | -65.61 | $9.29 | 668049 |
| 2026-05-08 | -55.86 | $9.33 | 1.2M |
| 2026-05-07 | -36.43 | $9.89 | 1.4M |
| 2026-05-06 | -15.42 | $9.75 | 708600 |
| 2026-05-05 | -15.42 | $9.75 | 711500 |
| 2026-05-04 | -17.45 | $9.67 | 1.0M |
| 2026-05-01 | -16.03 | $9.51 | 964138 |
| 2026-04-30 | -15.02 | $9.51 | 897417 |
| 2026-04-29 | -27.67 | $9.19 | 1.3M |
| 2026-04-28 | -3.51 | $9.01 | 259425 |
| 2026-04-27 | -6.14 | $8.89 | 315500 |
| 2026-04-24 | -15.95 | $8.73 | 234700 |
| 2026-04-23 | -25.77 | $8.57 | 314321 |
| 2026-04-22 | -20.25 | $8.66 | 239346 |
| 2026-04-21 | -30.06 | $8.50 | 335510 |
| 2026-04-20 | -9.82 | $8.83 | 308634 |
| 2026-04-17 | -7.98 | $8.86 | 466847 |
| 2026-04-16 | -9.70 | $8.57 | 254500 |
| 2026-04-15 | -5.22 | $8.63 | 266300 |
| 2026-04-14 | -15.91 | $8.47 | 298388 |
| 2026-04-13 | -25.76 | $8.34 | 290637 |
| 2026-04-10 | -36.36 | $8.20 | 412300 |
| 2026-04-09 | -39.39 | $8.16 | 311041 |
| 2026-04-08 | -64.81 | $8.12 | 419021 |
| 2026-04-07 | -76.39 | $7.87 | 420829 |
| 2026-04-06 | -80.56 | $7.78 | 399292 |
| 2026-04-02 | -92.59 | $7.52 | 359939 |
| 2026-04-01 | -96.04 | $7.58 | 396300 |
| 2026-03-31 | -89.60 | $7.71 | 437200 |
| 2026-03-30 | -94.55 | $7.61 | 408128 |
| 2026-03-27 | -97.52 | $7.55 | 381251 |
| 2026-03-26 | -97.84 | $7.71 | 323700 |
| 2026-03-25 | -95.05 | $7.91 | 274300 |
| 2026-03-24 | -97.11 | $7.96 | 417100 |
| 2026-03-23 | -92.35 | $8.07 | 360835 |
| 2026-03-20 | -98.82 | $7.96 | 761000 |
| 2026-03-19 | -91.67 | $8.10 | 485776 |
| 2026-03-18 | -90.91 | $8.24 | 425515 |
| 2026-03-17 | -68.18 | $8.59 | 464425 |
| 2026-03-16 | -87.66 | $8.29 | 571500 |
| 2026-03-13 | -88.31 | $8.28 | 495938 |
| 2026-03-12 | -87.01 | $8.30 | 1.1M |
| 2026-03-11 | -78.40 | $8.66 | 1.4M |
| 2026-03-10 | -46.81 | $9.20 | 462809 |
| 2026-03-09 | -54.26 | $9.13 | 426536 |
| 2026-03-06 | -62.77 | $9.05 | 344944 |
| 2026-03-05 | -45.74 | $9.21 | 295648 |
| 2026-03-04 | -47.87 | $9.19 | 312042 |
| 2026-03-03 | -63.48 | $9.12 | 477445 |
| 2026-03-02 | -70.49 | $9.06 | 473553 |
| 2026-02-27 | -60.66 | $9.18 | 411337 |
| 2026-02-26 | -45.08 | $9.37 | 823600 |
| 2026-02-25 | -48.39 | $9.34 | 404816 |
| 2026-02-24 | -68.55 | $9.09 | 404113 |
| 2026-02-23 | -86.72 | $8.87 | 443900 |
| 2026-02-20 | -64.18 | $9.18 | 368318 |
| 2026-02-19 | -77.56 | $9.05 | 731631 |
| 2026-02-18 | -63.46 | $9.27 | 303633 |
| 2026-02-17 | -82.05 | $8.98 | 277304 |
| 2026-02-13 | -86.54 | $8.91 | 303391 |
| 2026-02-12 | -92.95 | $8.81 | 384494 |
| 2026-02-11 | -90.73 | $8.89 | 370200 |
| 2026-02-10 | -72.85 | $9.16 | 250200 |
| 2026-02-09 | -74.83 | $9.13 | 335925 |
| 2026-02-06 | -81.61 | $9.07 | 347698 |
| 2026-02-05 | -97.70 | $8.79 | 574000 |
| 2026-02-04 | -83.73 | $9.10 | 630600 |
| 2026-02-03 | -92.72 | $9.15 | 915200 |
| 2026-02-02 | -78.23 | $9.73 | 611400 |
| 2026-01-30 | -95.16 | $9.52 | 585700 |
| 2026-01-29 | -80.88 | $9.72 | 614700 |
| 2026-01-28 | -91.36 | $9.64 | 530706 |
| 2026-01-27 | -86.62 | $9.85 | 417727 |
| 2026-01-26 | -85.37 | $9.88 | 366700 |
| 2026-01-23 | -83.73 | $9.91 | 444700 |
| 2026-01-22 | -80.92 | $9.97 | 640449 |
| 2026-01-21 | -84.39 | $9.96 | 455100 |
| 2026-01-20 | -87.32 | $9.90 | 689500 |
| 2026-01-16 | -93.68 | $9.91 | 566023 |
| 2026-01-15 | -88.42 | $10.01 | 503861 |
| 2026-01-14 | -91.58 | $9.95 | 515029 |
| 2026-01-13 | -84.21 | $10.09 | 484500 |
| 2026-01-12 | -83.68 | $10.10 | 551728 |
| 2026-01-09 | -68.95 | $10.38 | 474306 |
| 2026-01-08 | -68.95 | $10.38 | 384467 |
| 2026-01-07 | -77.89 | $10.21 | 531500 |
| 2026-01-06 | -89.76 | $10.20 | 560162 |
| 2026-01-05 | -71.69 | $10.50 | 569363 |
| 2026-01-02 | -83.73 | $10.30 | 653550 |
| 2025-12-31 | -60.59 | $10.46 | 543002 |
| 2025-12-30 | -41.95 | $10.83 | 392962 |
| 2025-12-29 | -32.68 | $11.02 | 354533 |
| 2025-12-26 | -27.32 | $11.13 | 394642 |
| 2025-12-24 | -20.74 | $11.24 | 193335 |
| 2025-12-23 | -27.02 | $11.02 | 491239 |
| 2025-12-22 | -12.16 | $11.38 | 877432 |
| 2025-12-19 | -26.41 | $10.74 | 769320 |
| 2025-12-18 | -28.14 | $10.70 | 796613 |
| 2025-12-17 | -26.41 | $10.74 | 501430 |
| 2025-12-16 | -16.88 | $10.96 | 492647 |
| 2025-12-15 | -29.44 | $10.67 | 606798 |
| 2025-12-12 | -11.26 | $11.09 | 1.1M |
| 2025-12-11 | -3.96 | $10.98 | 596948 |
| 2025-12-10 | -6.59 | $10.74 | 635839 |
| 2025-12-09 | -3.07 | $10.62 | 712738 |
| 2025-12-08 | -15.15 | $10.16 | 365239 |
| 2025-12-05 | -18.94 | $10.11 | 357731 |
| 2025-12-04 | -3.85 | $10.29 | 505613 |
| 2025-12-03 | -8.26 | $10.15 | 443568 |
| 2025-12-02 | -49.59 | $9.65 | 345242 |
| 2025-12-01 | -42.64 | $9.78 | 369800 |
| 2025-11-28 | -33.33 | $9.90 | 265900 |
| 2025-11-26 | -47.06 | $9.76 | 632127 |
| 2025-11-25 | -70.81 | $9.61 | 377636 |
| 2025-11-24 | -88.04 | $9.25 | 296362 |
| 2025-11-21 | -89.00 | $9.23 | 697647 |
| 2025-11-20 | -91.39 | $9.18 | 545717 |
| 2025-11-19 | -77.99 | $9.46 | 690342 |
| 2025-11-18 | -81.82 | $9.38 | 621814 |
| 2025-11-17 | -84.69 | $9.32 | 936776 |
| 2025-11-14 | -60.29 | $9.83 | 925900 |
| 2025-11-13 | -67.94 | $9.67 | 516405 |
| 2025-11-12 | -59.81 | $9.84 | 592229 |
| 2025-11-11 | -59.81 | $9.84 | 488949 |
| 2025-11-10 | -49.28 | $10.06 | 605677 |
| 2025-11-07 | -55.02 | $9.94 | 582932 |
| 2025-11-06 | -78.47 | $9.45 | 728193 |
| 2025-11-05 | -55.02 | $9.94 | 635800 |
| 2025-11-04 | -67.94 | $9.67 | 751800 |
| 2025-11-03 | -49.76 | $10.05 | 867147 |
| 2025-10-31 | -64.11 | $9.75 | 892399 |
| 2025-10-30 | -70.33 | $9.62 | 1.6M |
| 2025-10-29 | -38.57 | $10.37 | 2.2M |
| 2025-10-28 | -65.37 | $9.99 | 801636 |
| 2025-10-27 | -68.61 | $10.05 | 578511 |
| 2025-10-24 | -67.96 | $10.18 | 653028 |
| 2025-10-23 | -79.14 | $9.87 | 593200 |
| 2025-10-22 | -84.05 | $9.71 | 527825 |
| 2025-10-21 | -76.07 | $9.97 | 481143 |
| 2025-10-20 | -81.29 | $9.80 | 499900 |
| 2025-10-17 | -96.63 | $9.30 | 642939 |
| 2025-10-16 | -98.03 | $9.46 | 861143 |
| 2025-10-15 | -91.20 | $9.86 | 939731 |
| 2025-10-14 | -78.52 | $10.22 | 752701 |
| 2025-10-13 | -87.32 | $9.97 | 714318 |
| 2025-10-10 | -99.30 | $9.63 | 975900 |
| 2025-10-09 | -91.92 | $10.06 | 909400 |
| 2025-10-08 | -99.18 | $10.04 | 699335 |
| 2025-10-07 | -95.87 | $10.13 | 1.0M |
| 2025-10-06 | -80.17 | $10.51 | 1.1M |
| 2025-10-03 | -66.53 | $10.84 | 743440 |
| 2025-10-02 | -71.07 | $10.73 | 1.1M |
| 2025-10-01 | -51.65 | $11.20 | 720247 |
| 2025-09-30 | -44.09 | $11.33 | 778000 |
| 2025-09-29 | -20.45 | $11.91 | 798611 |
| 2025-09-26 | -13.26 | $12.10 | 927909 |
| 2025-09-25 | -7.95 | $12.24 | 1.2M |
| 2025-09-24 | -35.61 | $11.51 | 783991 |
| 2025-09-23 | -26.89 | $11.74 | 1.2M |
| 2025-09-22 | -23.72 | $11.63 | 708100 |
| 2025-09-19 | -18.28 | $11.74 | 1.3M |
| 2025-09-18 | -1.07 | $12.09 | 1.3M |
| 2025-09-17 | -7.34 | $11.72 | 1.2M |
| 2025-09-16 | -1.87 | $11.42 | 1.2M |
| 2025-09-15 | -2.14 | $11.15 | 1.1M |
| 2025-09-12 | -3.47 | $10.99 | 975500 |
| 2025-09-11 | -22.45 | $10.46 | 574100 |
| 2025-09-10 | -45.96 | $10.19 | 757417 |
| 2025-09-09 | -34.88 | $10.44 | 545897 |
| 2025-09-08 | -42.79 | $10.47 | 712906 |
| 2025-09-05 | -43.28 | $10.46 | 559500 |
| 2025-09-04 | -43.78 | $10.45 | 737700 |
| 2025-09-03 | -75.91 | $10.11 | 1.4M |
| 2025-09-02 | -70.43 | $10.29 | 781058 |
| 2025-08-29 | -72.87 | $10.21 | 704700 |
| 2025-08-28 | -74.39 | $10.16 | 956830 |
| 2025-08-27 | -74.70 | $10.15 | 1.3M |
| 2025-08-26 | -57.01 | $10.73 | 1.4M |
| 2025-08-25 | -80.18 | $9.97 | 828100 |
| 2025-08-22 | -85.98 | $9.78 | 967900 |
| 2025-08-21 | -89.94 | $9.65 | 743500 |
| 2025-08-20 | -94.67 | $9.58 | 1.2M |
| 2025-08-19 | -84.95 | $9.89 | 2.7M |
| 2025-08-18 | -67.57 | $10.60 | 744231 |
| 2025-08-15 | -73.65 | $10.42 | 888834 |
| 2025-08-14 | -68.58 | $10.57 | 760238 |
| 2025-08-13 | -62.16 | $10.76 | 820725 |
| 2025-08-12 | -61.15 | $10.79 | 1.2M |
| 2025-08-11 | -57.43 | $10.90 | 1.4M |
| 2025-08-08 | -62.16 | $10.76 | 1.4M |
| 2025-08-07 | -81.56 | $10.35 | 1.4M |
| 2025-08-06 | -60.14 | $11.33 | 3.0M |
| 2025-08-05 | -92.80 | $9.99 | 1.7M |
| 2025-08-04 | -93.10 | $10.25 | 1.4M |
| 2025-08-01 | -90.14 | $10.40 | 1.3M |
| 2025-07-31 | -97.30 | $10.64 | 849836 |
| 2025-07-30 | -96.18 | $10.69 | 1.1M |
| 2025-07-29 | -96.24 | $10.88 | 742158 |
| 2025-07-28 | -95.29 | $10.92 | 1.0M |
| 2025-07-25 | -92.16 | $11.27 | 671048 |
| 2025-07-24 | -92.65 | $11.25 | 735294 |
| 2025-07-23 | -82.84 | $11.65 | 871026 |
| 2025-07-22 | -91.91 | $11.28 | 886281 |
| 2025-07-21 | -98.09 | $11.44 | 766230 |
| 2025-07-18 | -92.62 | $11.64 | 784625 |
| 2025-07-17 | -92.35 | $11.65 | 819356 |
| 2025-07-16 | -89.62 | $11.75 | 1.3M |
| 2025-07-15 | -97.52 | $11.49 | 1.6M |
| 2025-07-14 | -89.21 | $11.97 | 1.5M |
| 2025-07-11 | -80.47 | $12.27 | 2.0M |
| 2025-07-10 | -48.98 | $13.35 | 869047 |
| 2025-07-09 | -39.07 | $13.69 | 873124 |
| 2025-07-08 | -22.74 | $14.25 | 1.4M |
| 2025-07-07 | -23.32 | $14.23 | 1.0M |
| 2025-07-03 | -38.19 | $13.72 | 1.0M |
| 2025-07-02 | -44.31 | $13.51 | 966742 |
| 2025-07-01 | -42.27 | $13.58 | 1.2M |
| 2025-06-30 | -30.32 | $13.99 | 2.1M |
| 2025-06-27 | -12.24 | $14.61 | 1.8M |
| 2025-06-26 | -9.66 | $14.50 | 755300 |
| 2025-06-25 | -11.22 | $14.45 | 922137 |
| 2025-06-24 | -1.03 | $14.48 | 1.9M |
| 2025-06-23 | -34.54 | $13.40 | 1.4M |
| 2025-06-20 | -50.16 | $12.85 | 1.3M |
| 2025-06-18 | -56.84 | $12.58 | 1.1M |
| 2025-06-17 | -75.99 | $11.95 | 1.6M |
| 2025-06-16 | -65.35 | $12.30 | 1.0M |
| 2025-06-13 | -68.09 | $12.21 | 1.3M |
| 2025-06-12 | -57.45 | $12.56 | 2.6M |
| 2025-06-11 | -16.72 | $13.90 | 950400 |
| 2025-06-10 | -15.81 | $13.93 | 1.1M |
| 2025-06-09 | -17.02 | $13.89 | 1.5M |
| 2025-06-06 | -1.95 | $14.18 | 1.4M |
| 2025-06-05 | -18.98 | $13.55 | 1.2M |
| 2025-06-04 | -15.12 | $13.49 | 1.5M |
| 2025-06-03 | -13.11 | $13.14 | 1.1M |
| 2025-06-02 | -11.71 | $13.20 | 1.5M |
| 2025-05-30 | -24.12 | $12.67 | 1.1M |
| 2025-05-29 | -17.23 | $12.94 | 1.3M |
| 2025-05-28 | -10.58 | $13.21 | 1.7M |
| 2025-05-27 | -1.49 | $13.03 | 2.4M |
| 2025-05-23 | -18.49 | $11.98 | 878000 |
| 2025-05-22 | -25.49 | $11.73 | 795900 |
| 2025-05-21 | -34.66 | $11.33 | 1.1M |
| 2025-05-20 | -10.49 | $12.21 | 804548 |
| 2025-05-19 | -16.13 | $11.89 | 669311 |
| 2025-05-16 | -17.18 | $11.81 | 761500 |
| 2025-05-15 | -25.88 | $11.39 | 2.0M |
| 2025-05-14 | -11.18 | $12.10 | 1.0M |
| 2025-05-13 | -4.35 | $12.43 | 1.3M |
| 2025-05-12 | -7.64 | $12.16 | 1.4M |
| 2025-05-09 | -14.70 | $11.64 | 974342 |
| 2025-05-08 | -15.37 | $11.61 | 2.0M |
| 2025-05-07 | -4.75 | $10.84 | 2.0M |
| 2025-05-06 | -15.16 | $9.70 | 611400 |
| 2025-05-05 | -8.30 | $9.86 | 511615 |
| 2025-05-02 | -5.53 | $9.93 | 677593 |
| 2025-05-01 | -5.50 | $9.60 | 507200 |
| 2025-04-30 | -21.98 | $9.35 | 856447 |
| 2025-04-29 | -16.38 | $9.48 | 389300 |
| 2025-04-28 | -15.52 | $9.50 | 528700 |
| 2025-04-25 | -25.43 | $9.27 | 483406 |
| 2025-04-24 | -21.12 | $9.37 | 1.1M |
| 2025-04-23 | -59.13 | $8.86 | 1.4M |
| 2025-04-22 | -74.72 | $8.44 | 574345 |
| 2025-04-21 | -87.64 | $7.98 | 671429 |
| 2025-04-17 | -78.65 | $8.30 | 479174 |
| 2025-04-16 | -77.25 | $8.35 | 446988 |
| 2025-04-15 | -73.31 | $8.49 | 469316 |
| 2025-04-14 | -79.49 | $8.27 | 697700 |
| 2025-04-11 | -73.88 | $8.47 | 753002 |
| 2025-04-10 | -77.81 | $8.33 | 846726 |
| 2025-04-09 | -68.54 | $8.66 | 1.3M |
| 2025-04-08 | -89.33 | $7.92 | 1.2M |
| 2025-04-07 | -82.58 | $8.16 | 1.6M |
| 2025-04-04 | -80.63 | $8.27 | 1.8M |
| 2025-04-03 | -88.43 | $8.96 | 984300 |
| 2025-04-02 | -54.55 | $9.78 | 717800 |
| 2025-04-01 | -75.00 | $9.33 | 718300 |
| 2025-03-31 | -76.15 | $9.30 | 872188 |
| 2025-03-28 | -68.08 | $9.51 | 876209 |
| 2025-03-27 | -75.38 | $9.32 | 1.4M |
| 2025-03-26 | -51.15 | $9.95 | 1.5M |
| 2025-03-25 | -20.77 | $10.74 | 1.3M |
| 2025-03-24 | -13.46 | $10.93 | 2.0M |
| 2025-03-21 | -58.78 | $9.76 | 988745 |
| 2025-03-20 | -63.50 | $9.91 | 1.3M |
| 2025-03-19 | -70.33 | $9.68 | 1.3M |
| 2025-03-18 | -86.59 | $9.14 | 678694 |
| 2025-03-17 | -87.55 | $9.25 | 987800 |
| 2025-03-14 | -88.32 | $9.25 | 980783 |
| 2025-03-13 | -96.98 | $8.88 | 1.0M |
| 2025-03-12 | -89.88 | $9.35 | 1.0M |
| 2025-03-11 | -92.71 | $9.21 | 1.1M |
| 2025-03-10 | -95.70 | $9.05 | 2.0M |
| 2025-03-07 | -92.87 | $9.65 | 1.6M |
| 2025-03-06 | -92.41 | $9.69 | 2.4M |
| 2025-03-05 | -84.71 | $10.36 | 3.8M |
| 2025-03-04 | -96.32 | $9.35 | 2.2M |
| 2025-03-03 | -99.27 | $9.59 | 2.0M |
| 2025-02-28 | -95.98 | $9.86 | 2.1M |
| 2025-02-27 | -99.48 | $10.13 | 948846 |
| 2025-02-26 | -94.50 | $10.51 | 1.3M |
| 2025-02-25 | -92.02 | $10.70 | 1.9M |
| 2025-02-24 | -89.01 | $10.93 | 3.2M |
| 2025-02-21 | -98.02 | $11.29 | 1.9M |
| 2025-02-20 | -97.56 | $11.32 | 1.4M |
| 2025-02-19 | -93.71 | $11.62 | 2.2M |
| 2025-02-18 | -87.35 | $12.00 | 3.9M |
| 2025-02-14 | -67.64 | $13.11 | 1.7M |
| 2025-02-13 | -66.48 | $13.03 | 4.1M |
| 2025-02-12 | -48.51 | $14.30 | 2.8M |
| 2025-02-11 | -35.36 | $15.00 | 2.1M |
| 2025-02-10 | -27.14 | $15.42 | 6.2M |
| 2025-02-07 | -8.70 | $16.94 | 3.2M |
| 2025-02-06 | -3.54 | $16.36 | 2.6M |
| 2025-02-05 | -1.46 | $15.57 | 2.1M |
| 2025-02-04 | -1.56 | $15.00 | 2.3M |
| 2025-02-03 | -13.43 | $13.77 | 2.1M |
| 2025-01-31 | -14.18 | $13.71 | 1.7M |
| 2025-01-30 | -12.94 | $13.81 | 1.7M |
| 2025-01-29 | -9.86 | $13.85 | 2.2M |
| 2025-01-28 | -6.97 | $13.88 | 3.3M |
| 2025-01-27 | -5.96 | $12.49 | 2.5M |
| 2025-01-24 | -3.48 | $12.64 | 1.4M |
| 2025-01-23 | -8.08 | $12.04 | 1.2M |
| 2025-01-22 | -11.60 | $11.84 | 1.8M |
| 2025-01-21 | -6.07 | $11.92 | 2.4M |
| 2025-01-17 | -20.11 | $11.02 | 2.5M |
| 2025-01-16 | -14.26 | $11.26 | 3.4M |
| 2025-01-15 | -0.97 | $11.91 | 4.0M |
| 2025-01-14 | -14.06 | $10.61 | 4.1M |
| 2025-01-13 | -7.76 | $9.74 | 3.2M |
| 2025-01-10 | -6.71 | $9.29 | 5.0M |
| 2025-01-08 | -24.52 | $8.22 | 3.1M |
| 2025-01-07 | -72.60 | $7.22 | 858868 |
| 2025-01-06 | -56.25 | $7.56 | 2.5M |
| 2025-01-03 | -7.21 | $8.58 | 1.5M |
| 2025-01-02 | -20.99 | $8.08 | 1.1M |
| 2024-12-31 | -30.34 | $7.66 | 297809 |
| 2024-12-30 | -42.41 | $7.56 | 441000 |
| 2024-12-27 | -47.09 | $7.65 | 567101 |
| 2024-12-26 | -33.86 | $7.90 | 515437 |
| 2024-12-24 | -62.43 | $7.36 | 259700 |
| 2024-12-23 | -73.02 | $7.16 | 328581 |
| 2024-12-20 | -69.31 | $7.23 | 570243 |
| 2024-12-19 | -69.84 | $7.22 | 539768 |
| 2024-12-18 | -65.08 | $7.31 | 906700 |
| 2024-12-17 | -43.92 | $7.71 | 664000 |
| 2024-12-16 | -48.98 | $7.58 | 505135 |
| 2024-12-13 | -57.14 | $7.34 | 625500 |
| 2024-12-12 | -89.52 | $6.66 | 263747 |
| 2024-12-11 | -80.95 | $6.84 | 297582 |
| 2024-12-10 | -80.48 | $6.85 | 402748 |
| 2024-12-09 | -80.95 | $6.84 | 605455 |
| 2024-12-06 | -56.31 | $7.29 | 524607 |
| 2024-12-05 | -43.75 | $7.35 | 650022 |
| 2024-12-04 | -23.68 | $7.73 | 346928 |
| 2024-12-03 | -23.31 | $7.68 | 640947 |
| 2024-12-02 | -22.64 | $7.70 | 831200 |
| 2024-11-29 | -10.24 | $8.16 | 490012 |
| 2024-11-27 | -5.97 | $7.98 | 496000 |
| 2024-11-26 | -5.09 | $8.00 | 825504 |
| 2024-11-25 | -3.51 | $7.85 | 830002 |
| 2024-11-22 | 0.00 | $7.61 | 471100 |
| 2024-11-21 | -11.81 | $7.22 | 682889 |
| 2024-11-20 | -7.72 | $7.10 | 571870 |
| 2024-11-19 | -6.50 | $7.13 | 892573 |
| 2024-11-18 | -10.73 | $6.91 | 519610 |
| 2024-11-15 | -27.04 | $6.53 | 411248 |
| 2024-11-14 | -25.21 | $6.57 | 251500 |
| 2024-11-13 | -17.23 | $6.75 | 377337 |
| 2024-11-12 | -0.84 | $7.14 | 846939 |
| 2024-11-11 | -11.26 | $6.83 | 742038 |
| 2024-11-08 | -17.29 | $6.50 | 708610 |
| 2024-11-07 | -0.51 | $6.62 | 1.2M |
| 2024-11-06 | -18.89 | $5.41 | 337100 |
| 2024-11-05 | -71.11 | $4.94 | 195600 |
| 2024-11-04 | -62.39 | $4.85 | 320100 |
| 2024-11-01 | -45.30 | $5.05 | 246000 |
| 2024-10-31 | -38.33 | $5.12 | 344500 |
| 2024-10-30 | -28.33 | $5.24 | 172947 |
| 2024-10-29 | -27.50 | $5.25 | 181200 |
| 2024-10-28 | -15.83 | $5.39 | 337543 |
| 2024-10-25 | -44.17 | $5.05 | 216200 |
| 2024-10-24 | -38.33 | $5.12 | 160767 |
| 2024-10-23 | -35.83 | $5.15 | 356700 |
| 2024-10-22 | -2.50 | $5.55 | 566888 |
| 2024-10-21 | -6.42 | $5.36 | 502071 |
| 2024-10-18 | -3.33 | $5.19 | 667604 |
| 2024-10-17 | -28.57 | $4.82 | 129020 |
| 2024-10-16 | -21.13 | $4.87 | 112100 |
| 2024-10-15 | -19.72 | $4.88 | 141615 |
| 2024-10-14 | -14.08 | $4.92 | 445500 |
| 2024-10-11 | -37.21 | $4.70 | 181012 |
| 2024-10-10 | -22.09 | $4.83 | 140733 |
| 2024-10-09 | -6.98 | $4.96 | 432600 |
| 2024-10-08 | -27.17 | $4.75 | 370549 |
| 2024-10-07 | -40.19 | $4.57 | 260000 |
| 2024-10-04 | -49.53 | $4.47 | 145914 |
| 2024-10-03 | -44.86 | $4.52 | 226308 |
| 2024-10-02 | -28.97 | $4.69 | 194327 |
| 2024-10-01 | -5.61 | $4.94 | 545143 |
| 2024-09-30 | -25.23 | $4.73 | 324109 |
| 2024-09-27 | -11.22 | $4.88 | 319058 |
| 2024-09-26 | -22.43 | $4.76 | 544635 |
| 2024-09-25 | -32.63 | $4.57 | 190400 |
| 2024-09-24 | -40.00 | $4.50 | 120146 |
| 2024-09-23 | -44.21 | $4.46 | 129312 |
| 2024-09-20 | -52.63 | $4.38 | 182329 |
| 2024-09-19 | -58.95 | $4.32 | 91885 |
| 2024-09-18 | -54.74 | $4.36 | 100113 |
| 2024-09-17 | -44.21 | $4.46 | 131373 |
| 2024-09-16 | -61.05 | $4.30 | 169900 |
| 2024-09-13 | -57.89 | $4.33 | 106906 |
| 2024-09-12 | -65.26 | $4.26 | 186000 |
| 2024-09-11 | -73.68 | $4.18 | 279202 |
| 2024-09-10 | -86.32 | $4.06 | 297943 |
| 2024-09-09 | -75.31 | $4.27 | 231306 |
| 2024-09-06 | -89.01 | $4.07 | 201617 |
| 2024-09-05 | -66.00 | $4.22 | 250324 |
| 2024-09-04 | -38.30 | $4.34 | 252919 |
| 2024-09-03 | -8.57 | $4.73 | 327470 |
| 2024-08-30 | -6.15 | $4.77 | 121518 |
| 2024-08-29 | -15.08 | $4.61 | 312618 |
| 2024-08-28 | -15.20 | $4.54 | 250616 |
| 2024-08-27 | -9.94 | $4.63 | 175243 |
| 2024-08-26 | -2.92 | $4.75 | 274367 |
| 2024-08-23 | -15.79 | $4.53 | 145914 |
| 2024-08-22 | -21.64 | $4.43 | 85400 |
| 2024-08-21 | -15.20 | $4.54 | 134955 |
| 2024-08-20 | -6.43 | $4.69 | 313100 |
| 2024-08-19 | -20.47 | $4.45 | 358800 |
| 2024-08-16 | -19.30 | $4.47 | 195700 |
| 2024-08-15 | -26.90 | $4.34 | 205200 |
| 2024-08-14 | -19.88 | $4.46 | 251132 |
| 2024-08-13 | -5.85 | $4.70 | 423850 |
| 2024-08-12 | -11.11 | $4.61 | 679300 |
| 2024-08-09 | -2.05 | $4.52 | 934111 |
| 2024-08-08 | -23.64 | $3.93 | 333500 |
| 2024-08-07 | -31.82 | $3.84 | 500700 |
| 2024-08-06 | -72.73 | $3.39 | 182805 |
| 2024-08-05 | -96.36 | $3.13 | 230063 |
| 2024-08-02 | -90.67 | $3.51 | 120742 |
| 2024-08-01 | -59.09 | $3.67 | 141000 |
| 2024-07-31 | -37.50 | $3.86 | 127200 |
| 2024-07-30 | -57.95 | $3.68 | 208400 |
| 2024-07-29 | -39.77 | $3.84 | 187113 |
| 2024-07-26 | -2.27 | $4.17 | 140818 |
| 2024-07-25 | -17.07 | $3.99 | 128400 |
| 2024-07-24 | -24.39 | $3.93 | 154900 |
| 2024-07-23 | -4.94 | $4.08 | 100710 |
| 2024-07-22 | -25.93 | $3.91 | 105400 |
| 2024-07-19 | -32.97 | $3.82 | 226700 |
| 2024-07-18 | -3.33 | $4.08 | 172800 |
| 2024-07-17 | -7.78 | $4.04 | 143400 |
| 2024-07-16 | -1.19 | $4.04 | 456624 |
| 2024-07-15 | -1.64 | $3.81 | 268200 |
| 2024-07-12 | -4.65 | $3.62 | 109200 |
| 2024-07-11 | -11.63 | $3.59 | 108500 |
| 2024-07-10 | -29.31 | $3.47 | 89300 |
| 2024-07-09 | -27.12 | $3.48 | 68000 |
| 2024-07-08 | -20.34 | $3.52 | 115021 |
| 2024-07-05 | -32.20 | $3.45 | 254134 |
| 2024-07-03 | -16.95 | $3.54 | 81507 |
| 2024-07-02 | -20.34 | $3.52 | 165800 |
| 2024-07-01 | -2.08 | $3.52 | 149300 |
| 2024-06-28 | -27.66 | $3.39 | 1.3M |
| 2024-06-27 | -27.66 | $3.39 | 85500 |
| 2024-06-26 | -27.66 | $3.39 | 127600 |
| 2024-06-25 | -31.91 | $3.37 | 113415 |
| 2024-06-24 | -34.04 | $3.36 | 93829 |
| 2024-06-21 | -36.17 | $3.35 | 254800 |
| 2024-06-20 | -59.57 | $3.24 | 125247 |
| 2024-06-18 | -31.37 | $3.40 | 126422 |
| 2024-06-17 | -15.63 | $3.46 | 311499 |
| 2024-06-14 | -42.25 | $3.26 | 96012 |
| 2024-06-13 | -40.54 | $3.26 | 84731 |
| 2024-06-12 | -39.19 | $3.27 | 143114 |
| 2024-06-11 | -39.19 | $3.27 | 183722 |
| 2024-06-10 | -64.86 | $3.08 | 203021 |
| 2024-06-07 | -45.95 | $3.22 | 183442 |
| 2024-06-06 | -52.70 | $3.17 | 165350 |
| 2024-06-05 | -44.59 | $3.23 | 218200 |
| 2024-06-04 | -33.71 | $3.26 | 155100 |
| 2024-06-03 | -34.41 | $3.24 | 219931 |
| 2024-05-31 | -35.48 | $3.23 | 191691 |
| 2024-05-30 | -20.43 | $3.37 | 111188 |
| 2024-05-29 | -22.11 | $3.35 | 186622 |
| 2024-05-28 | -21.05 | $3.36 | 244800 |
| 2024-05-24 | -24.21 | $3.33 | 204649 |
| 2024-05-23 | -44.00 | $3.12 | 189437 |
| 2024-05-22 | -34.00 | $3.22 | 188227 |
| 2024-05-21 | -28.00 | $3.28 | 454900 |
| 2024-05-20 | -6.94 | $3.23 | 401100 |
| 2024-05-17 | -43.55 | $2.91 | 90403 |
| 2024-05-16 | -54.84 | $2.84 | 187600 |
| 2024-05-15 | -48.39 | $2.88 | 173870 |
| 2024-05-14 | -35.48 | $2.96 | 163111 |
| 2024-05-13 | -19.35 | $3.06 | 344700 |
| 2024-05-10 | -37.50 | $3.01 | 229403 |
| 2024-05-09 | -25.00 | $3.10 | 396236 |
| 2024-05-08 | -47.13 | $3.02 | 543900 |
| 2024-05-07 | -83.91 | $2.70 | 224159 |
| 2024-05-06 | -86.21 | $2.68 | 170000 |
| 2024-05-03 | -65.05 | $2.76 | 48897 |
| 2024-05-02 | -62.50 | $2.78 | 75353 |
| 2024-05-01 | -68.57 | $2.71 | 64824 |
| 2024-04-30 | -72.38 | $2.67 | 137119 |
| 2024-04-29 | -66.67 | $2.73 | 176459 |
| 2024-04-26 | -73.33 | $2.66 | 212918 |
| 2024-04-25 | -75.24 | $2.64 | 290900 |
| 2024-04-24 | -53.33 | $2.87 | 107814 |
| 2024-04-23 | -36.11 | $3.04 | 160300 |
| 2024-04-22 | -41.67 | $2.98 | 161200 |
| 2024-04-19 | -40.74 | $2.99 | 245150 |
| 2024-04-18 | -50.93 | $2.88 | 232600 |
| 2024-04-17 | -47.22 | $2.92 | 212465 |
| 2024-04-16 | -46.30 | $2.93 | 277900 |
| 2024-04-15 | -36.11 | $3.04 | 312500 |
| 2024-04-12 | -21.30 | $3.20 | 238823 |
| 2024-04-11 | -12.96 | $3.29 | 583905 |
| 2024-04-10 | -21.50 | $3.19 | 453968 |
| 2024-04-09 | -19.63 | $3.21 | 2.9M |
| 2024-04-08 | -65.57 | $2.56 | 227208 |
| 2024-04-05 | -92.00 | $2.41 | 145500 |
| 2024-04-04 | -95.95 | $2.41 | 201700 |
| 2024-04-03 | -90.54 | $2.49 | 115900 |
| 2024-04-02 | -89.86 | $2.50 | 130900 |
| 2024-04-01 | -89.86 | $2.50 | 153009 |
| 2024-03-28 | -89.86 | $2.50 | 138734 |
| 2024-03-27 | -90.54 | $2.49 | 111000 |
| 2024-03-26 | -94.59 | $2.43 | 211828 |
| 2024-03-25 | -98.64 | $2.38 | 452000 |
| 2024-03-22 | -85.03 | $2.58 | 184714 |
| 2024-03-21 | -90.48 | $2.50 | 182300 |
| 2024-03-20 | -89.12 | $2.52 | 266297 |
| 2024-03-19 | -95.92 | $2.42 | 243313 |
| 2024-03-18 | -99.30 | $2.41 | 331300 |
| 2024-03-15 | -97.04 | $2.52 | 250008 |
| 2024-03-14 | -98.57 | $2.52 | 243900 |
| 2024-03-13 | -90.00 | $2.64 | 319129 |
| 2024-03-12 | -96.43 | $2.55 | 312000 |
| 2024-03-11 | -98.53 | $2.56 | 1.1M |
| 2024-03-08 | -87.72 | $2.90 | 1.7M |
| 2024-03-07 | -13.75 | $3.79 | 727333 |
| 2024-03-06 | -30.77 | $3.62 | 376700 |
| 2024-03-05 | -58.24 | $3.37 | 151429 |
| 2024-03-04 | -50.55 | $3.44 | 233103 |
| 2024-03-01 | -47.25 | $3.47 | 155415 |
| 2024-02-29 | -41.76 | $3.52 | 208116 |
| 2024-02-28 | -62.64 | $3.33 | 197800 |
| 2024-02-27 | -40.66 | $3.53 | 168706 |
| 2024-02-26 | -42.86 | $3.51 | 326500 |
| 2024-02-23 | -65.93 | $3.30 | 171893 |
| 2024-02-22 | -53.85 | $3.41 | 157059 |
| 2024-02-21 | -48.35 | $3.46 | 198834 |
| 2024-02-20 | -25.27 | $3.67 | 226142 |
| 2024-02-16 | -18.68 | $3.73 | 232920 |
| 2024-02-15 | -18.68 | $3.73 | 285045 |
| 2024-02-14 | -4.76 | $3.79 | 312685 |
| 2024-02-13 | -41.67 | $3.48 | 231600 |
| 2024-02-12 | -64.00 | $3.53 | 433015 |
| 2024-02-09 | -84.28 | $3.24 | 219497 |
| 2024-02-08 | -84.28 | $3.24 | 180630 |
| 2024-02-07 | -96.99 | $3.04 | 174200 |
| 2024-02-06 | -93.57 | $3.13 | 191031 |
| 2024-02-05 | -95.32 | $3.10 | 279443 |
| 2024-02-02 | -91.77 | $3.28 | 183629 |
| 2024-02-01 | -85.44 | $3.38 | 263700 |
| 2024-01-31 | -100.00 | $3.21 | 265400 |
| 2024-01-30 | -98.88 | $3.37 | 220302 |
| 2024-01-29 | -94.79 | $3.50 | 374900 |
| 2024-01-26 | -98.97 | $3.42 | 120800 |
| 2024-01-25 | -93.72 | $3.55 | 148500 |
| 2024-01-24 | -99.48 | $3.44 | 228900 |
| 2024-01-23 | -88.48 | $3.65 | 150100 |
| 2024-01-22 | -86.91 | $3.68 | 380995 |
| 2024-01-19 | -90.05 | $3.62 | 516327 |
| 2024-01-18 | -85.39 | $3.82 | 297031 |
| 2024-01-17 | -95.48 | $3.65 | 370000 |
| 2024-01-16 | -99.37 | $3.76 | 718100 |
| 2024-01-12 | -62.12 | $4.52 | 168929 |
| 2024-01-11 | -73.48 | $4.37 | 278141 |
| 2024-01-10 | -64.39 | $4.49 | 302600 |
| 2024-01-09 | -53.47 | $4.57 | 171264 |
| 2024-01-08 | -42.00 | $4.71 | 449495 |
| 2024-01-05 | -64.78 | $4.31 | 407723 |
| 2024-01-04 | -65.41 | $4.30 | 468741 |
| 2024-01-03 | -46.54 | $4.60 | 258128 |
| 2024-01-02 | -38.51 | $4.72 | 817300 |
| 2023-12-29 | -12.50 | $5.12 | 449014 |
| 2023-12-28 | -11.50 | $5.11 | 405134 |
| 2023-12-27 | -1.61 | $5.17 | 607122 |
| 2023-12-26 | -4.68 | $4.97 | 1.6M |
| 2023-12-22 | -9.03 | $4.65 | 340039 |
| 2023-12-21 | -27.63 | $4.36 | 236500 |
| 2023-12-20 | -25.66 | $4.39 | 284382 |
| 2023-12-19 | -22.37 | $4.44 | 353000 |
| 2023-12-18 | -36.18 | $4.23 | 689300 |
| 2023-12-15 | -17.71 | $4.47 | 457726 |
| 2023-12-14 | -17.82 | $4.42 | 436303 |
| 2023-12-13 | -19.91 | $4.34 | 445000 |
| 2023-12-12 | -16.81 | $4.40 | 614128 |
| 2023-12-11 | -0.54 | $4.29 | 1.0M |
| 2023-12-08 | -6.47 | $3.89 | 261145 |
| 2023-12-07 | -8.82 | $3.85 | 148542 |
| 2023-12-06 | -7.65 | $3.87 | 323000 |
| 2023-12-05 | -4.73 | $3.91 | 289474 |
| 2023-12-04 | -2.96 | $3.94 | 701500 |
| 2023-12-01 | -18.60 | $3.67 | 312800 |
| 2023-11-30 | -26.16 | $3.54 | 277900 |
| 2023-11-29 | -17.61 | $3.68 | 251509 |
| 2023-11-28 | -14.92 | $3.72 | 300820 |
| 2023-11-27 | -2.91 | $3.85 | 411380 |
| 2023-11-24 | -16.86 | $3.61 | 323600 |
| 2023-11-22 | -20.93 | $3.54 | 574551 |
| 2023-11-21 | -9.30 | $3.74 | 455800 |
| 2023-11-20 | -15.48 | $3.60 | 1.2M |
| 2023-11-17 | -5.36 | $3.24 | 368146 |
| 2023-11-16 | -2.22 | $3.06 | 432960 |
| 2023-11-15 | -8.22 | $2.79 | 264700 |
| 2023-11-14 | -1.75 | $2.60 | 211626 |
| 2023-11-13 | -19.61 | $2.45 | 234059 |
| 2023-11-10 | -15.69 | $2.47 | 152800 |
| 2023-11-09 | -26.09 | $2.38 | 90753 |
| 2023-11-08 | -2.33 | $2.46 | 24127 |
| 2023-11-07 | 0.00 | $2.46 | 50300 |
| 2023-11-06 | -26.53 | $2.40 | 79600 |
| 2023-11-03 | -40.82 | $2.33 | 107310 |
| 2023-11-02 | -48.98 | $2.29 | 31100 |
| 2023-11-01 | -55.10 | $2.26 | 31132 |
| 2023-10-31 | -61.22 | $2.23 | 44300 |
| 2023-10-30 | -57.14 | $2.25 | 57820 |
| 2023-10-27 | -62.96 | $2.24 | 42813 |
| 2023-10-26 | -61.82 | $2.25 | 38000 |
| 2023-10-25 | -69.49 | $2.22 | 116600 |
| 2023-10-24 | -54.24 | $2.31 | 31342 |
| 2023-10-23 | -49.15 | $2.34 | 71820 |
| 2023-10-20 | -50.00 | $2.34 | 58442 |
| 2023-10-19 | -68.18 | $2.25 | 95900 |
| 2023-10-18 | -92.42 | $2.09 | 69734 |
| 2023-10-17 | -90.91 | $2.23 | 36818 |
| 2023-10-16 | -89.09 | $2.24 | 99642 |
| 2023-10-13 | -98.11 | $2.21 | 122418 |
| 2023-10-12 | -98.04 | $2.23 | 70100 |
| 2023-10-11 | -78.43 | $2.33 | 108239 |
| 2023-10-10 | -64.71 | $2.40 | 123832 |
| 2023-10-09 | -39.22 | $2.53 | 148403 |
| 2023-10-06 | -78.43 | $2.33 | 67535 |
| 2023-10-05 | -76.09 | $2.38 | 83500 |
| 2023-10-04 | -89.36 | $2.32 | 87041 |
| 2023-10-03 | -59.57 | $2.46 | 104900 |
| 2023-10-02 | -42.55 | $2.54 | 76328 |
| 2023-09-29 | -46.81 | $2.52 | 35728 |
| 2023-09-28 | -42.55 | $2.54 | 81500 |
| 2023-09-27 | -38.30 | $2.56 | 59907 |
| 2023-09-26 | -46.81 | $2.52 | 80700 |
| 2023-09-25 | -38.30 | $2.56 | 72400 |
| 2023-09-22 | -44.68 | $2.53 | 119839 |
| 2023-09-21 | -38.30 | $2.56 | 109528 |
| 2023-09-20 | -27.66 | $2.61 | 176900 |
| 2023-09-19 | -25.53 | $2.62 | 317589 |
| 2023-09-18 | -53.19 | $2.49 | 410543 |
| 2023-09-15 | -100.00 | $2.28 | 300804 |
| 2023-09-14 | -91.89 | $2.40 | 137744 |
| 2023-09-13 | -35.14 | $2.61 | 81903 |
| 2023-09-12 | -10.81 | $2.70 | 71339 |
| 2023-09-11 | -10.81 | $2.70 | 267396 |
| 2023-09-08 | -18.75 | $2.65 | 86705 |
| 2023-09-07 | -18.37 | $2.65 | 125719 |
| 2023-09-06 | -9.84 | $2.66 | 175100 |
| 2023-09-05 | -24.19 | $2.57 | 178401 |
| 2023-09-01 | -20.63 | $2.59 | 43000 |
| 2023-08-31 | -21.21 | $2.58 | 72200 |
| 2023-08-30 | -12.68 | $2.63 | 67400 |
| 2023-08-29 | -9.72 | $2.65 | 95615 |
| 2023-08-28 | -15.28 | $2.61 | 302000 |
| 2023-08-25 | -20.00 | $2.52 | 84710 |
| 2023-08-24 | -21.43 | $2.50 | 121727 |
| 2023-08-23 | -24.29 | $2.48 | 63023 |
| 2023-08-22 | -28.57 | $2.45 | 94202 |
| 2023-08-21 | -31.43 | $2.43 | 77411 |
| 2023-08-18 | -25.68 | $2.46 | 52455 |
| 2023-08-17 | -31.08 | $2.42 | 83529 |
| 2023-08-16 | -17.57 | $2.52 | 74054 |
| 2023-08-15 | -5.56 | $2.59 | 199527 |
| 2023-08-14 | -9.72 | $2.56 | 413300 |
| 2023-08-11 | 0.00 | $2.40 | 138130 |
| 2023-08-10 | -11.11 | $2.31 | 90800 |
| 2023-08-09 | -5.71 | $2.24 | 62800 |
| 2023-08-08 | -6.90 | $2.18 | 60738 |
| 2023-08-07 | -17.24 | $2.15 | 29600 |
| 2023-08-04 | -24.14 | $2.13 | 75900 |
| 2023-08-03 | 0.00 | $2.17 | 66540 |
| 2023-08-02 | -30.00 | $2.05 | 29826 |
| 2023-08-01 | -43.48 | $2.04 | 38700 |
| 2023-07-31 | -26.09 | $2.08 | 30200 |
| 2023-07-28 | -21.74 | $2.09 | 54672 |
| 2023-07-27 | -52.17 | $2.02 | 22800 |
| 2023-07-26 | -56.52 | $2.01 | 18428 |
| 2023-07-25 | -61.54 | $2.01 | 42834 |
| 2023-07-24 | -61.54 | $2.01 | 71019 |
| 2023-07-21 | -72.41 | $2.00 | 20400 |
| 2023-07-20 | -79.31 | $1.98 | 66400 |
| 2023-07-19 | -75.86 | $1.99 | 41500 |
| 2023-07-18 | -72.41 | $2.00 | 33423 |
| 2023-07-17 | -93.94 | $1.94 | 75420 |
| 2023-07-14 | -89.19 | $1.97 | 29600 |
| 2023-07-13 | -86.36 | $1.99 | 62712 |
| 2023-07-12 | -95.00 | $1.99 | 30738 |
| 2023-07-11 | -95.00 | $1.99 | 16300 |
| 2023-07-10 | -90.00 | $2.01 | 37300 |
| 2023-07-07 | -100.00 | $1.99 | 24500 |
| 2023-07-06 | -100.00 | $1.99 | 33375 |
| 2023-07-05 | -76.92 | $2.07 | 32700 |
| 2023-07-03 | -64.10 | $2.12 | 21500 |
| 2023-06-30 | -84.62 | $2.04 | 47700 |
| 2023-06-29 | -82.05 | $2.05 | 34300 |
| 2023-06-28 | -76.92 | $2.07 | 26300 |
| 2023-06-27 | -56.41 | $2.15 | 72800 |
| 2023-06-26 | -61.54 | $2.13 | 39500 |
| 2023-06-23 | -48.72 | $2.18 | 244325 |
| 2023-06-22 | -89.74 | $2.02 | 57300 |
| 2023-06-21 | -79.49 | $2.06 | 48726 |
| 2023-06-20 | -58.97 | $2.14 | 31727 |
| 2023-06-16 | -56.41 | $2.15 | 49209 |
| 2023-06-15 | -30.77 | $2.25 | 59900 |
| 2023-06-14 | -30.77 | $2.25 | 50243 |
| 2023-06-13 | -20.51 | $2.29 | 40717 |
| 2023-06-12 | -27.03 | $2.25 | 44700 |
| 2023-06-09 | -13.51 | $2.29 | 91442 |
| 2023-06-08 | -33.33 | $2.19 | 34721 |
| 2023-06-07 | -32.35 | $2.19 | 61300 |
| 2023-06-06 | -58.82 | $2.10 | 183006 |
| 2023-06-05 | -76.47 | $2.04 | 83163 |
| 2023-06-02 | -55.26 | $2.09 | 48249 |
| 2023-06-01 | -47.83 | $2.08 | 49045 |
| 2023-05-31 | -56.52 | $2.04 | 125300 |
| 2023-05-30 | -53.06 | $2.04 | 114307 |
| 2023-05-26 | -20.41 | $2.20 | 13300 |
| 2023-05-25 | -20.41 | $2.20 | 30748 |
| 2023-05-24 | -12.24 | $2.24 | 33200 |
| 2023-05-23 | -32.65 | $2.14 | 29400 |
| 2023-05-22 | -20.41 | $2.20 | 56200 |
| 2023-05-19 | -18.37 | $2.21 | 35200 |
| 2023-05-18 | -6.12 | $2.27 | 71308 |
| 2023-05-17 | -32.65 | $2.14 | 59002 |
| 2023-05-16 | -46.94 | $2.07 | 40200 |
| 2023-05-15 | -46.94 | $2.07 | 46928 |
| 2023-05-12 | -36.73 | $2.12 | 272819 |
| 2023-05-11 | -33.33 | $2.05 | 72900 |
| 2023-05-10 | -41.67 | $2.02 | 14434 |
| 2023-05-09 | -44.44 | $2.01 | 9000 |
| 2023-05-08 | -38.89 | $2.03 | 19804 |
| 2023-05-05 | -30.56 | $2.06 | 56044 |
| 2023-05-04 | -71.05 | $1.92 | 141800 |
| 2023-05-03 | -76.32 | $1.90 | 43344 |
| 2023-05-02 | -76.32 | $1.90 | 56900 |
| 2023-05-01 | -96.88 | $1.88 | 45515 |
| 2023-04-28 | -90.63 | $1.90 | 21700 |
| 2023-04-27 | -84.38 | $1.92 | 25800 |
| 2023-04-26 | -84.38 | $1.92 | 22200 |
| 2023-04-25 | -100.00 | $1.91 | 15600 |
| 2023-04-24 | -84.38 | $1.92 | 18300 |
| 2023-04-21 | -55.26 | $1.98 | 67700 |
| 2023-04-20 | -36.96 | $2.02 | 13340 |
| 2023-04-19 | -39.58 | $2.00 | 10618 |
| 2023-04-18 | -33.33 | $2.03 | 18600 |
| 2023-04-17 | -29.17 | $2.05 | 27300 |
| 2023-04-14 | -24.49 | $2.07 | 80822 |
| 2023-04-13 | -38.78 | $2.00 | 31612 |
| 2023-04-12 | -26.53 | $2.06 | 12437 |
| 2023-04-11 | -8.16 | $2.15 | 37526 |
| 2023-04-10 | -40.82 | $1.99 | 46544 |
| 2023-04-06 | -26.53 | $2.06 | 10000 |
| 2023-04-05 | -34.69 | $2.02 | 26200 |
| 2023-04-04 | -34.69 | $2.02 | 147900 |
| 2023-04-03 | 0.00 | $2.13 | 55900 |
| 2023-03-31 | -18.60 | $2.05 | 24024 |
| 2023-03-30 | -20.00 | $2.06 | 18300 |
| 2023-03-29 | -35.56 | $1.99 | 11125 |
| 2023-03-28 | -40.00 | $1.97 | 26419 |
| 2023-03-27 | -40.00 | $1.97 | 23152 |
| 2023-03-24 | -55.77 | $1.93 | 94949 |
| 2023-03-23 | -66.67 | $1.89 | 76900 |
| 2023-03-22 | -92.98 | $1.74 | 35939 |
| 2023-03-21 | -89.47 | $1.76 | 30700 |
| 2023-03-20 | -79.03 | $1.83 | 65900 |
| 2023-03-17 | -75.81 | $1.85 | 225600 |
| 2023-03-16 | -71.67 | $1.89 | 58608 |
| 2023-03-15 | -93.33 | $1.76 | 41520 |
| 2023-03-14 | -93.33 | $1.76 | 44500 |
| 2023-03-13 | -94.92 | $1.76 | 65529 |
| 2023-03-10 | -93.75 | $1.87 | 107300 |
| 2023-03-09 | -93.33 | $1.95 | 49900 |
| 2023-03-08 | -93.02 | $2.03 | 63700 |
| 2023-03-07 | -93.75 | $2.03 | 34600 |
| 2023-03-06 | -89.13 | $2.07 | 128800 |
| 2023-03-03 | -80.43 | $2.11 | 37853 |
| 2023-03-02 | -86.96 | $2.08 | 39014 |
| 2023-03-01 | -86.67 | $2.09 | 68638 |
| 2023-02-28 | -97.37 | $2.11 | 196400 |
| 2023-02-27 | -83.33 | $2.18 | 82200 |
| 2023-02-24 | -66.67 | $2.24 | 47500 |
| 2023-02-23 | -70.27 | $2.22 | 30800 |
| 2023-02-22 | -81.08 | $2.18 | 81103 |
| 2023-02-21 | -89.19 | $2.15 | 40100 |
| 2023-02-17 | -48.65 | $2.30 | 53100 |
| 2023-02-16 | -87.18 | $2.14 | 80200 |
| 2023-02-15 | -53.33 | $2.24 | 35900 |
| 2023-02-14 | -48.89 | $2.26 | 18734 |
| 2023-02-13 | -53.33 | $2.24 | 24206 |
| 2023-02-10 | -51.11 | $2.25 | 43200 |
| 2023-02-09 | -55.56 | $2.23 | 70100 |
| 2023-02-08 | -33.33 | $2.33 | 59034 |
| 2023-02-07 | -11.11 | $2.43 | 36000 |
| 2023-02-06 | -13.64 | $2.41 | 47548 |
| 2023-02-03 | -17.50 | $2.36 | 53700 |
| 2023-02-02 | -23.81 | $2.33 | 131349 |
| 2023-02-01 | -9.38 | $2.29 | 60909 |
| 2023-01-31 | -5.26 | $2.30 | 56800 |
| 2023-01-30 | -10.53 | $2.28 | 41508 |
| 2023-01-27 | -5.41 | $2.29 | 40100 |
| 2023-01-26 | 0.00 | $2.30 | 38400 |
| 2023-01-25 | -5.71 | $2.27 | 94306 |
| 2023-01-24 | -36.36 | $2.15 | 18633 |
| 2023-01-23 | -30.30 | $2.17 | 23734 |
| 2023-01-20 | -39.39 | $2.14 | 40822 |
| 2023-01-19 | -47.22 | $2.10 | 22800 |
| 2023-01-18 | -61.11 | $2.05 | 43600 |
| 2023-01-17 | -35.90 | $2.16 | 46800 |
| 2023-01-13 | -46.51 | $2.14 | 30200 |
| 2023-01-12 | -46.67 | $2.15 | 32400 |
| 2023-01-11 | -66.67 | $2.09 | 41500 |
| 2023-01-10 | -57.41 | $2.14 | 45000 |
| 2023-01-09 | -74.60 | $2.07 | 28700 |
| 2023-01-06 | -71.43 | $2.09 | 86385 |
| 2023-01-05 | -79.37 | $2.04 | 9242 |
| 2023-01-04 | -80.95 | $2.03 | 21206 |
| 2023-01-03 | -84.93 | $2.02 | 91300 |
| 2022-12-30 | -80.82 | $2.05 | 112700 |
| 2022-12-29 | -79.45 | $2.06 | 87100 |
| 2022-12-28 | -82.19 | $2.04 | 43800 |
| 2022-12-27 | -82.19 | $2.04 | 85835 |
| 2022-12-23 | -69.86 | $2.13 | 57941 |
| 2022-12-22 | -69.86 | $2.13 | 33800 |
| 2022-12-21 | -69.86 | $2.13 | 100800 |
| 2022-12-20 | -83.56 | $2.03 | 64300 |
| 2022-12-19 | -100.00 | $1.91 | 169500 |
| 2022-12-16 | -98.15 | $2.11 | 123927 |
| 2022-12-15 | -89.47 | $2.30 | 47409 |
| 2022-12-14 | -84.21 | $2.32 | 30721 |
| 2022-12-13 | -74.36 | $2.35 | 31416 |
| 2022-12-12 | -55.17 | $2.32 | 56100 |
| 2022-12-09 | -31.25 | $2.44 | 77400 |
| 2022-12-08 | -20.90 | $2.50 | 80100 |
| 2022-12-07 | -33.77 | $2.38 | 39100 |
| 2022-12-06 | -25.97 | $2.44 | 125221 |
| 2022-12-05 | -27.27 | $2.43 | 73332 |
| 2022-12-02 | -5.56 | $2.55 | 92823 |
| 2022-12-01 | -12.50 | $2.50 | 120924 |
| 2022-11-30 | -12.68 | $2.49 | 110200 |
| 2022-11-29 | -15.49 | $2.47 | 125744 |
| 2022-11-28 | -6.15 | $2.48 | 131100 |
| 2022-11-25 | -15.38 | $2.42 | 31649 |
| 2022-11-23 | -4.62 | $2.49 | 74721 |
| 2022-11-22 | -7.58 | $2.48 | 65086 |
| 2022-11-21 | -24.24 | $2.37 | 87200 |
| 2022-11-18 | -18.18 | $2.41 | 77548 |
| 2022-11-17 | -24.24 | $2.37 | 129900 |
| 2022-11-16 | -27.27 | $2.35 | 107300 |
| 2022-11-15 | -34.85 | $2.30 | 158243 |
| 2022-11-14 | -42.42 | $2.25 | 164900 |
| 2022-11-11 | -65.15 | $2.10 | 87018 |
| 2022-11-10 | -74.24 | $2.04 | 96200 |
| 2022-11-09 | -90.91 | $1.93 | 127600 |
| 2022-11-08 | -63.93 | $2.14 | 23004 |
| 2022-11-07 | -62.30 | $2.15 | 39828 |
| 2022-11-04 | -54.10 | $2.20 | 32600 |
| 2022-11-03 | -49.18 | $2.23 | 61212 |
| 2022-11-02 | -50.82 | $2.22 | 51100 |
| 2022-11-01 | -36.07 | $2.31 | 48411 |
| 2022-10-31 | -42.62 | $2.27 | 91617 |
| 2022-10-28 | -40.98 | $2.28 | 74100 |
| 2022-10-27 | -62.30 | $2.15 | 120025 |
| 2022-10-26 | -31.15 | $2.34 | 113043 |
| 2022-10-25 | -35.59 | $2.30 | 57212 |
| 2022-10-24 | -47.46 | $2.23 | 84218 |
| 2022-10-21 | -33.90 | $2.31 | 128800 |
| 2022-10-20 | -37.29 | $2.29 | 174335 |
| 2022-10-19 | -86.44 | $2.00 | 57844 |
| 2022-10-18 | -91.07 | $2.03 | 82202 |
| 2022-10-17 | -75.00 | $2.12 | 122900 |
| 2022-10-14 | -96.77 | $2.00 | 94700 |
| 2022-10-13 | -79.17 | $2.13 | 104200 |
| 2022-10-12 | -94.03 | $2.07 | 109440 |
| 2022-10-11 | -80.60 | $2.16 | 71137 |
| 2022-10-10 | -79.10 | $2.17 | 42000 |
| 2022-10-07 | -74.65 | $2.21 | 83210 |
| 2022-10-06 | -58.11 | $2.34 | 47300 |
| 2022-10-05 | -47.30 | $2.42 | 80700 |
| 2022-10-04 | -45.00 | $2.47 | 104406 |
| 2022-10-03 | -67.90 | $2.29 | 85009 |
| 2022-09-30 | -68.24 | $2.30 | 164100 |
| 2022-09-29 | -97.65 | $2.05 | 211231 |
| 2022-09-28 | -74.39 | $2.27 | 138900 |
| 2022-09-27 | -97.47 | $2.11 | 248800 |
| 2022-09-26 | -90.77 | $2.29 | 89832 |
| 2022-09-23 | -91.94 | $2.31 | 144239 |
| 2022-09-22 | -92.98 | $2.35 | 93453 |
| 2022-09-21 | -89.36 | $2.46 | 58929 |
| 2022-09-20 | -89.36 | $2.46 | 74140 |
| 2022-09-19 | -72.73 | $2.48 | 43928 |
| 2022-09-16 | -50.91 | $2.60 | 314343 |
| 2022-09-15 | -63.64 | $2.53 | 85115 |
| 2022-09-14 | -69.09 | $2.50 | 69600 |
| 2022-09-13 | -63.64 | $2.53 | 298200 |
| 2022-09-12 | -37.70 | $2.71 | 48032 |
| 2022-09-09 | -55.07 | $2.64 | 95803 |
| 2022-09-08 | -67.42 | $2.62 | 134032 |
| 2022-09-07 | -76.23 | $2.62 | 330901 |
| 2022-09-06 | -75.18 | $2.67 | 98500 |
| 2022-09-02 | -66.42 | $2.79 | 136402 |
| 2022-09-01 | -69.34 | $2.75 | 114505 |
| 2022-08-31 | -72.26 | $2.71 | 78800 |
| 2022-08-30 | -76.64 | $2.65 | 150300 |
| 2022-08-29 | -78.83 | $2.62 | 173200 |
| 2022-08-26 | -85.40 | $2.53 | 171714 |
| 2022-08-25 | -77.37 | $2.64 | 89327 |
| 2022-08-24 | -80.29 | $2.60 | 143813 |
| 2022-08-23 | -91.97 | $2.44 | 144034 |
| 2022-08-22 | -91.97 | $2.44 | 308942 |
| 2022-08-19 | -98.44 | $2.44 | 189339 |
| 2022-08-18 | -95.83 | $2.55 | 87000 |
| 2022-08-17 | -92.50 | $2.59 | 202500 |
| 2022-08-16 | -100.00 | $2.57 | 203091 |
| 2022-08-15 | -99.00 | $2.71 | 257805 |
| 2022-08-12 | -85.39 | $2.94 | 181836 |
| 2022-08-11 | -80.90 | $2.98 | 211546 |
| 2022-08-10 | -66.29 | $3.11 | 340100 |
| 2022-08-09 | -3.37 | $3.67 | 149700 |
| 2022-08-08 | -1.15 | $3.67 | 159329 |
| 2022-08-05 | 0.00 | $3.50 | 96140 |
| 2022-08-04 | -43.37 | $3.28 | 65140 |
| 2022-08-03 | -36.14 | $3.34 | 210550 |
| 2022-08-02 | -50.60 | $3.22 | 88713 |
| 2022-08-01 | -53.01 | $3.20 | 45746 |
| 2022-07-29 | -69.88 | $3.06 | 79629 |
| 2022-07-28 | -60.24 | $3.14 | 87509 |
| 2022-07-27 | -71.08 | $3.05 | 131000 |
| 2022-07-26 | -89.16 | $2.90 | 98200 |
| 2022-07-25 | -86.49 | $3.00 | 83743 |
| 2022-07-22 | -91.89 | $2.96 | 150332 |
| 2022-07-21 | -69.49 | $3.23 | 170400 |
| 2022-07-20 | -69.49 | $3.23 | 105500 |
| 2022-07-19 | -67.21 | $3.25 | 115456 |
| 2022-07-18 | -88.52 | $3.12 | 112300 |
| 2022-07-15 | -83.61 | $3.15 | 118000 |
| 2022-07-14 | -88.52 | $3.12 | 46021 |
| 2022-07-13 | -66.15 | $3.23 | 72531 |
| 2022-07-12 | -65.15 | $3.23 | 51914 |
| 2022-07-11 | -56.06 | $3.29 | 67479 |
| 2022-07-08 | -27.27 | $3.48 | 86626 |
| 2022-07-07 | -13.64 | $3.57 | 143224 |
| 2022-07-06 | -34.85 | $3.43 | 206300 |
| 2022-07-05 | -27.27 | $3.48 | 108804 |
| 2022-07-01 | -57.58 | $3.28 | 127523 |
| 2022-06-30 | -56.06 | $3.29 | 139800 |
| 2022-06-29 | -83.33 | $3.12 | 240300 |
| 2022-06-28 | -44.44 | $3.40 | 148804 |
| 2022-06-27 | -34.72 | $3.47 | 179500 |
| 2022-06-24 | -61.11 | $3.28 | 1.7M |
| 2022-06-23 | -65.28 | $3.25 | 224300 |
| 2022-06-22 | -69.44 | $3.22 | 212049 |
| 2022-06-21 | -61.11 | $3.28 | 243213 |
| 2022-06-17 | -47.22 | $3.38 | 246841 |
| 2022-06-16 | -33.33 | $3.48 | 206100 |
| 2022-06-15 | -40.28 | $3.43 | 138104 |
| 2022-06-14 | -70.83 | $3.21 | 98443 |
| 2022-06-13 | -63.54 | $3.11 | 154903 |
| 2022-06-10 | -38.24 | $3.33 | 193697 |
| 2022-06-09 | -34.92 | $3.28 | 253124 |
| 2022-06-08 | -18.25 | $3.49 | 214951 |
| 2022-06-07 | -42.86 | $3.18 | 167233 |
| 2022-06-06 | -54.76 | $3.03 | 234571 |
| 2022-06-03 | -45.24 | $3.15 | 118200 |
| 2022-06-02 | -37.30 | $3.25 | 254700 |
| 2022-06-01 | -46.83 | $3.13 | 359900 |
| 2022-05-31 | -4.80 | $3.65 | 135604 |
| 2022-05-27 | -28.79 | $3.40 | 146100 |
| 2022-05-26 | -18.94 | $3.53 | 214718 |
| 2022-05-25 | -23.48 | $3.47 | 80100 |
| 2022-05-24 | -21.21 | $3.50 | 114260 |
| 2022-05-23 | -25.00 | $3.45 | 153540 |
| 2022-05-20 | -45.45 | $3.18 | 135200 |
| 2022-05-19 | -44.70 | $3.19 | 150700 |
| 2022-05-18 | -40.15 | $3.25 | 123700 |
| 2022-05-17 | -43.94 | $3.20 | 293600 |
| 2022-05-16 | -63.64 | $2.94 | 149800 |
| 2022-05-13 | -59.09 | $3.00 | 229536 |
| 2022-05-12 | -85.61 | $2.65 | 258404 |
| 2022-05-11 | -94.57 | $2.56 | 208810 |
| 2022-05-10 | -90.68 | $2.71 | 383520 |
| 2022-05-09 | -76.85 | $2.95 | 137900 |
| 2022-05-06 | -58.33 | $3.15 | 134821 |
| 2022-05-05 | -51.85 | $3.22 | 217437 |
| 2022-05-04 | -37.96 | $3.37 | 159600 |
| 2022-05-03 | -56.48 | $3.17 | 247200 |
| 2022-05-02 | -54.63 | $3.19 | 1.6M |
| 2022-04-29 | -71.28 | $2.97 | 53304 |
| 2022-04-28 | -80.41 | $2.89 | 117800 |
| 2022-04-27 | -93.68 | $2.79 | 103700 |
| 2022-04-26 | -94.69 | $2.88 | 123600 |
| 2022-04-25 | -81.67 | $3.12 | 59213 |
| 2022-04-22 | -93.33 | $2.98 | 222200 |
| 2022-04-21 | -84.17 | $3.22 | 135000 |
| 2022-04-20 | -84.96 | $3.27 | 73500 |
| 2022-04-19 | -87.50 | $3.25 | 104314 |
| 2022-04-18 | -89.17 | $3.23 | 103133 |
| 2022-04-14 | -81.67 | $3.32 | 56740 |
| 2022-04-13 | -77.50 | $3.37 | 116704 |
| 2022-04-12 | -85.00 | $3.28 | 47500 |
| 2022-04-11 | -80.00 | $3.34 | 65000 |
| 2022-04-08 | -76.67 | $3.38 | 57000 |
| 2022-04-07 | -75.76 | $3.30 | 180400 |
| 2022-04-06 | -71.21 | $3.36 | 174206 |
| 2022-04-05 | -71.21 | $3.36 | 66809 |
| 2022-04-04 | -59.09 | $3.52 | 109610 |
| 2022-04-01 | -62.88 | $3.47 | 54501 |
| 2022-03-31 | -65.91 | $3.43 | 72500 |
| 2022-03-30 | -53.79 | $3.59 | 84534 |
| 2022-03-29 | -56.06 | $3.56 | 189200 |
| 2022-03-28 | -44.70 | $3.71 | 268700 |
| 2022-03-25 | -40.91 | $3.76 | 264606 |
| 2022-03-24 | -21.97 | $4.01 | 94600 |
| 2022-03-23 | -26.52 | $3.95 | 77623 |
| 2022-03-22 | -17.65 | $4.10 | 149700 |
| 2022-03-21 | -28.47 | $3.96 | 202600 |
| 2022-03-18 | -14.79 | $4.19 | 329237 |
| 2022-03-17 | -44.03 | $3.87 | 324932 |
| 2022-03-16 | -60.38 | $3.61 | 277800 |
| 2022-03-15 | -74.84 | $3.38 | 192200 |
| 2022-03-14 | -84.28 | $3.23 | 335700 |
| 2022-03-11 | -71.70 | $3.43 | 892094 |
| 2022-03-10 | -99.42 | $3.04 | 384814 |
| 2022-03-09 | -90.16 | $3.21 | 178300 |
| 2022-03-08 | -85.25 | $3.30 | 205700 |
| 2022-03-07 | -99.45 | $3.04 | 266900 |
| 2022-03-04 | -95.51 | $3.16 | 263597 |
| 2022-03-03 | -98.73 | $3.31 | 301646 |
| 2022-03-02 | -97.47 | $3.46 | 233163 |
| 2022-03-01 | -91.98 | $3.55 | 215600 |
| 2022-02-28 | -90.12 | $3.58 | 1.2M |
| 2022-02-25 | -83.19 | $4.05 | 188100 |
| 2022-02-24 | -75.63 | $4.14 | 194600 |
| 2022-02-23 | -95.00 | $4.09 | 150839 |
| 2022-02-22 | -85.00 | $4.19 | 117300 |
| 2022-02-18 | -78.00 | $4.26 | 132345 |
| 2022-02-17 | -73.00 | $4.31 | 106400 |
| 2022-02-16 | -58.00 | $4.46 | 197479 |
| 2022-02-15 | -71.03 | $4.35 | 153516 |
| 2022-02-14 | -86.79 | $4.25 | 128114 |
| 2022-02-11 | -85.71 | $4.31 | 247000 |
| 2022-02-10 | -84.85 | $4.44 | 190100 |
| 2022-02-09 | -78.03 | $4.62 | 166540 |
| 2022-02-08 | -82.20 | $4.51 | 157803 |
| 2022-02-07 | -79.92 | $4.57 | 137923 |
| 2022-02-04 | -70.83 | $4.81 | 135000 |
| 2022-02-03 | -78.41 | $4.61 | 167100 |
| 2022-02-02 | -71.21 | $4.80 | 239039 |
| 2022-02-01 | -67.42 | $4.90 | 541815 |
| 2022-01-31 | -76.14 | $4.67 | 365800 |
| 2022-01-28 | -89.77 | $4.31 | 323316 |
| 2022-01-27 | -91.25 | $4.28 | 346149 |
| 2022-01-26 | -74.90 | $4.71 | 406011 |
| 2022-01-25 | -88.21 | $4.36 | 248600 |
| 2022-01-24 | -84.41 | $4.46 | 533504 |
| 2022-01-21 | -90.91 | $4.38 | 597200 |
| 2022-01-20 | -84.08 | $4.62 | 303403 |
| 2022-01-19 | -74.32 | $4.77 | 416920 |
| 2022-01-18 | -67.32 | $4.95 | 754344 |
| 2022-01-14 | -39.69 | $5.66 | 731400 |
| 2022-01-13 | -23.35 | $6.08 | 1.9M |
| 2022-01-12 | -14.54 | $6.05 | 2.2M |
| 2022-01-11 | -16.67 | $5.76 | 2.7M |
| 2022-01-10 | -18.90 | $5.14 | 930110 |
| 2022-01-07 | -12.50 | $5.16 | 484900 |
| 2022-01-06 | -52.50 | $4.68 | 1.2M |
| 2022-01-05 | -82.64 | $4.32 | 176625 |
| 2022-01-04 | -71.90 | $4.45 | 361800 |
| 2022-01-03 | -39.67 | $4.84 | 227185 |
| 2021-12-31 | -64.46 | $4.54 | 266064 |
| 2021-12-30 | -66.94 | $4.51 | 460244 |
| 2021-12-29 | -84.30 | $4.30 | 300043 |
| 2021-12-28 | -64.46 | $4.54 | 201944 |
| 2021-12-27 | -47.11 | $4.75 | 169400 |
| 2021-12-23 | -38.84 | $4.85 | 200503 |
| 2021-12-22 | -37.19 | $4.87 | 481541 |
| 2021-12-21 | -82.03 | $4.34 | 596382 |
| 2021-12-20 | -87.21 | $4.38 | 473634 |
| 2021-12-17 | -81.28 | $4.62 | 297133 |
| 2021-12-16 | -91.24 | $4.61 | 308110 |
| 2021-12-15 | -86.18 | $4.72 | 316803 |
| 2021-12-14 | -86.18 | $4.72 | 172810 |
| 2021-12-13 | -81.23 | $4.97 | 133622 |
| 2021-12-10 | -84.04 | $5.06 | 311395 |
| 2021-12-09 | -85.29 | $5.01 | 184100 |
| 2021-12-08 | -82.54 | $5.12 | 212100 |
| 2021-12-07 | -84.54 | $5.04 | 317900 |
| 2021-12-06 | -90.52 | $4.80 | 456217 |
| 2021-12-03 | -93.77 | $4.67 | 287909 |
| 2021-12-02 | -94.72 | $4.66 | 241020 |
| 2021-12-01 | -97.64 | $4.70 | 276737 |
| 2021-11-30 | -95.92 | $4.90 | 289100 |
| 2021-11-29 | -95.45 | $5.07 | 301700 |
| 2021-11-26 | -91.76 | $5.20 | 386722 |
| 2021-11-24 | -95.25 | $5.22 | 387300 |
| 2021-11-23 | -96.33 | $5.28 | 327100 |
| 2021-11-22 | -93.58 | $5.37 | 1.0M |
| 2021-11-19 | -98.89 | $5.76 | 622282 |
| 2021-11-18 | -96.64 | $6.13 | 373352 |
| 2021-11-17 | -93.01 | $6.30 | 460500 |
| 2021-11-16 | -86.46 | $6.45 | 890312 |
| 2021-11-15 | -75.98 | $6.69 | 1.2M |
| 2021-11-12 | -39.30 | $7.53 | 1.5M |
| 2021-11-11 | -16.35 | $7.47 | 849500 |
| 2021-11-10 | -19.85 | $7.23 | 888949 |
| 2021-11-09 | -13.97 | $7.31 | 859640 |
| 2021-11-08 | -55.40 | $6.76 | 610815 |
| 2021-11-05 | -52.52 | $6.80 | 600200 |
| 2021-11-04 | -63.31 | $6.65 | 765000 |
| 2021-11-03 | -82.19 | $6.40 | 338300 |
| 2021-11-02 | -83.87 | $6.44 | 161701 |
| 2021-11-01 | -75.81 | $6.59 | 215721 |
| 2021-10-29 | -86.02 | $6.40 | 203835 |
| 2021-10-28 | -76.34 | $6.58 | 436816 |
| 2021-10-27 | -94.68 | $6.24 | 296700 |
| 2021-10-26 | -96.77 | $6.52 | 263800 |
| 2021-10-25 | -90.14 | $6.74 | 265800 |
| 2021-10-22 | -86.36 | $6.92 | 206700 |
| 2021-10-21 | -94.16 | $7.00 | 241605 |
| 2021-10-20 | -90.80 | $7.22 | 177238 |
| 2021-10-19 | -79.31 | $7.42 | 98900 |
| 2021-10-18 | -96.55 | $7.12 | 144400 |
| 2021-10-15 | -81.56 | $7.34 | 89700 |
| 2021-10-14 | -84.36 | $7.29 | 148716 |
| 2021-10-13 | -78.77 | $7.39 | 84222 |
| 2021-10-12 | -78.21 | $7.40 | 51333 |
| 2021-10-11 | -73.74 | $7.48 | 125014 |
| 2021-10-08 | -85.13 | $7.41 | 96612 |
| 2021-10-07 | -87.61 | $7.43 | 69900 |
| 2021-10-06 | -86.43 | $7.47 | 58700 |
| 2021-10-05 | -80.24 | $7.68 | 47007 |
| 2021-10-04 | -90.27 | $7.34 | 138333 |
| 2021-10-01 | -79.94 | $7.69 | 90639 |
| 2021-09-30 | -74.93 | $7.86 | 149517 |
| 2021-09-29 | -73.45 | $7.91 | 79759 |
| 2021-09-28 | -72.57 | $7.94 | 94700 |
| 2021-09-27 | -71.72 | $7.94 | 127500 |
| 2021-09-24 | -60.98 | $8.15 | 200947 |
| 2021-09-23 | -55.26 | $8.30 | 139600 |
| 2021-09-22 | -47.14 | $8.42 | 153100 |
| 2021-09-21 | -50.12 | $8.23 | 272800 |
| 2021-09-20 | -61.06 | $7.75 | 219330 |
| 2021-09-17 | -65.44 | $7.56 | 598566 |
| 2021-09-16 | -52.85 | $8.08 | 195944 |
| 2021-09-15 | -50.57 | $8.18 | 101100 |
| 2021-09-14 | -46.24 | $8.37 | 173931 |
| 2021-09-13 | -35.99 | $8.82 | 338626 |
| 2021-09-10 | -19.36 | $9.55 | 346700 |
| 2021-09-09 | -5.49 | $10.14 | 305127 |
| 2021-09-08 | -12.44 | $9.81 | 288339 |
| 2021-09-07 | -3.23 | $10.21 | 583856 |
| 2021-09-03 | 0.00 | $9.56 | 387100 |
| 2021-09-02 | -8.05 | $8.98 | 209545 |
| 2021-09-01 | -11.15 | $8.88 | 414900 |
| 2021-08-31 | -39.10 | $8.44 | 455610 |
| 2021-08-30 | -56.76 | $7.77 | 255500 |
| 2021-08-27 | -72.73 | $7.12 | 221441 |
| 2021-08-26 | -74.94 | $7.03 | 124712 |
| 2021-08-25 | -85.17 | $6.67 | 217711 |
| 2021-08-24 | -91.52 | $6.39 | 296427 |
| 2021-08-23 | -97.58 | $6.13 | 199200 |
| 2021-08-20 | -95.05 | $6.26 | 147149 |
| 2021-08-19 | -96.04 | $6.21 | 317000 |
| 2021-08-18 | -90.91 | $6.56 | 608400 |
| 2021-08-17 | -97.81 | $6.60 | 413000 |
| 2021-08-16 | -83.11 | $7.27 | 531869 |
| 2021-08-13 | -95.89 | $6.90 | 569300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.50
2026-08-10
Close Price
$8.77
Vol: 907293Average Directional Index - Detailed Analysis
Minimum
7.87
Average
18.21
Maximum
42.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.50 | $8.77 | 907293 |
| 2026-08-07 | 12.78 | $9.40 | 451200 |
| 2026-08-06 | 13.00 | $9.76 | 340000 |
| 2026-08-05 | 12.52 | $9.79 | 410093 |
| 2026-08-04 | 12.00 | $9.81 | 397304 |
| 2026-08-03 | 11.65 | $9.92 | 451400 |
| 2026-07-31 | 11.40 | $9.37 | 374222 |
| 2026-07-30 | 11.85 | $9.42 | 417916 |
| 2026-07-29 | 12.33 | $9.52 | 731752 |
| 2026-07-28 | 12.28 | $9.65 | 510736 |
| 2026-07-27 | 12.23 | $9.42 | 391202 |
| 2026-07-24 | 12.64 | $9.02 | 378400 |
| 2026-07-23 | 13.05 | $8.86 | 495604 |
| 2026-07-22 | 13.50 | $9.24 | 433235 |
| 2026-07-21 | 13.78 | $9.46 | 393300 |
| 2026-07-20 | 13.99 | $9.30 | 479300 |
| 2026-07-17 | 14.31 | $9.38 | 428115 |
| 2026-07-16 | 14.60 | $9.39 | 329985 |
| 2026-07-15 | 15.10 | $9.24 | 546307 |
| 2026-07-14 | 15.67 | $9.20 | 550900 |
| 2026-07-13 | 16.43 | $9.21 | 748759 |
| 2026-07-10 | 17.24 | $9.44 | 373400 |
| 2026-07-09 | 17.64 | $9.26 | 531891 |
| 2026-07-08 | 18.37 | $9.09 | 1.0M |
| 2026-07-07 | 19.15 | $9.48 | 928400 |
| 2026-07-06 | 19.04 | $10.01 | 865182 |
| 2026-07-02 | 17.85 | $9.96 | 788536 |
| 2026-07-01 | 16.64 | $10.01 | 813300 |
| 2026-06-30 | 15.41 | $9.93 | 1.4M |
| 2026-06-29 | 14.15 | $9.42 | 973440 |
| 2026-06-26 | 13.35 | $9.28 | 952000 |
| 2026-06-25 | 12.67 | $9.36 | 899434 |
| 2026-06-24 | 11.96 | $8.80 | 514303 |
| 2026-06-23 | 11.57 | $8.76 | 841177 |
| 2026-06-22 | 11.59 | $8.36 | 918931 |
| 2026-06-18 | 11.83 | $8.43 | 1.7M |
| 2026-06-17 | 12.38 | $8.34 | 1.3M |
| 2026-06-16 | 12.76 | $8.78 | 1.5M |
| 2026-06-15 | 13.15 | $8.26 | 417240 |
| 2026-06-12 | 13.53 | $8.36 | 509448 |
| 2026-06-11 | 14.02 | $8.30 | 532217 |
| 2026-06-10 | 14.13 | $8.27 | 445900 |
| 2026-06-09 | 14.56 | $8.44 | 978543 |
| 2026-06-08 | 15.02 | $7.84 | 1.1M |
| 2026-06-05 | 15.24 | $8.31 | 496323 |
| 2026-06-04 | 15.89 | $8.45 | 736583 |
| 2026-06-03 | 16.68 | $8.00 | 1.0M |
| 2026-06-02 | 17.27 | $8.36 | 535705 |
| 2026-06-01 | 18.06 | $8.38 | 596300 |
| 2026-05-29 | 18.74 | $8.49 | 486983 |
| 2026-05-28 | 19.46 | $8.34 | 390501 |
| 2026-05-27 | 20.25 | $8.46 | 549274 |
| 2026-05-26 | 21.01 | $8.30 | 483200 |
| 2026-05-22 | 22.08 | $8.15 | 810733 |
| 2026-05-21 | 23.21 | $8.25 | 1.1M |
| 2026-05-20 | 24.12 | $8.46 | 771645 |
| 2026-05-19 | 25.12 | $8.35 | 575200 |
| 2026-05-18 | 26.15 | $8.43 | 717638 |
| 2026-05-15 | 27.01 | $8.61 | 640489 |
| 2026-05-14 | 27.57 | $8.92 | 581728 |
| 2026-05-13 | 27.68 | $8.86 | 975296 |
| 2026-05-12 | 27.80 | $9.30 | 705800 |
| 2026-05-11 | 27.32 | $9.29 | 668049 |
| 2026-05-08 | 26.78 | $9.33 | 1.2M |
| 2026-05-07 | 26.20 | $9.89 | 1.4M |
| 2026-05-06 | 24.51 | $9.75 | 708600 |
| 2026-05-05 | 23.38 | $9.75 | 711500 |
| 2026-05-04 | 22.30 | $9.67 | 1.0M |
| 2026-05-01 | 21.07 | $9.51 | 964138 |
| 2026-04-30 | 19.96 | $9.51 | 897417 |
| 2026-04-29 | 19.11 | $9.19 | 1.3M |
| 2026-04-28 | 18.16 | $9.01 | 259425 |
| 2026-04-27 | 18.14 | $8.89 | 315500 |
| 2026-04-24 | 18.41 | $8.73 | 234700 |
| 2026-04-23 | 18.96 | $8.57 | 314321 |
| 2026-04-22 | 19.66 | $8.66 | 239346 |
| 2026-04-21 | 20.24 | $8.50 | 335510 |
| 2026-04-20 | 20.85 | $8.83 | 308634 |
| 2026-04-17 | 21.05 | $8.86 | 466847 |
| 2026-04-16 | 21.25 | $8.57 | 254500 |
| 2026-04-15 | 21.96 | $8.63 | 266300 |
| 2026-04-14 | 22.71 | $8.47 | 298388 |
| 2026-04-13 | 23.67 | $8.34 | 290637 |
| 2026-04-10 | 24.77 | $8.20 | 412300 |
| 2026-04-09 | 25.71 | $8.16 | 311041 |
| 2026-04-08 | 26.61 | $8.12 | 419021 |
| 2026-04-07 | 27.81 | $7.87 | 420829 |
| 2026-04-06 | 28.35 | $7.78 | 399292 |
| 2026-04-02 | 28.64 | $7.52 | 359939 |
| 2026-04-01 | 28.34 | $7.58 | 396300 |
| 2026-03-31 | 28.30 | $7.71 | 437200 |
| 2026-03-30 | 27.99 | $7.61 | 408128 |
| 2026-03-27 | 27.32 | $7.55 | 381251 |
| 2026-03-26 | 26.52 | $7.71 | 323700 |
| 2026-03-25 | 25.85 | $7.91 | 274300 |
| 2026-03-24 | 25.30 | $7.96 | 417100 |
| 2026-03-23 | 24.83 | $8.07 | 360835 |
| 2026-03-20 | 24.47 | $7.96 | 761000 |
| 2026-03-19 | 23.81 | $8.10 | 485776 |
| 2026-03-18 | 23.14 | $8.24 | 425515 |
| 2026-03-17 | 22.71 | $8.59 | 464425 |
| 2026-03-16 | 22.40 | $8.29 | 571500 |
| 2026-03-13 | 21.43 | $8.28 | 495938 |
| 2026-03-12 | 20.41 | $8.30 | 1.1M |
| 2026-03-11 | 19.34 | $8.66 | 1.4M |
| 2026-03-10 | 18.48 | $9.20 | 462809 |
| 2026-03-09 | 18.32 | $9.13 | 426536 |
| 2026-03-06 | 17.93 | $9.05 | 344944 |
| 2026-03-05 | 17.81 | $9.21 | 295648 |
| 2026-03-04 | 17.92 | $9.19 | 312042 |
| 2026-03-03 | 17.99 | $9.12 | 477445 |
| 2026-03-02 | 17.91 | $9.06 | 473553 |
| 2026-02-27 | 18.15 | $9.18 | 411337 |
| 2026-02-26 | 18.60 | $9.37 | 823600 |
| 2026-02-25 | 19.48 | $9.34 | 404816 |
| 2026-02-24 | 20.12 | $9.09 | 404113 |
| 2026-02-23 | 20.12 | $8.87 | 443900 |
| 2026-02-20 | 19.94 | $9.18 | 368318 |
| 2026-02-19 | 20.23 | $9.05 | 731631 |
| 2026-02-18 | 20.53 | $9.27 | 303633 |
| 2026-02-17 | 20.85 | $8.98 | 277304 |
| 2026-02-13 | 20.61 | $8.91 | 303391 |
| 2026-02-12 | 20.18 | $8.81 | 384494 |
| 2026-02-11 | 19.72 | $8.89 | 370200 |
| 2026-02-10 | 19.31 | $9.16 | 250200 |
| 2026-02-09 | 19.37 | $9.13 | 335925 |
| 2026-02-06 | 19.27 | $9.07 | 347698 |
| 2026-02-05 | 18.68 | $8.79 | 574000 |
| 2026-02-04 | 17.91 | $9.10 | 630600 |
| 2026-02-03 | 17.20 | $9.15 | 915200 |
| 2026-02-02 | 16.70 | $9.73 | 611400 |
| 2026-01-30 | 16.80 | $9.52 | 585700 |
| 2026-01-29 | 16.69 | $9.72 | 614700 |
| 2026-01-28 | 16.37 | $9.64 | 530706 |
| 2026-01-27 | 16.08 | $9.85 | 417727 |
| 2026-01-26 | 16.12 | $9.88 | 366700 |
| 2026-01-23 | 16.23 | $9.91 | 444700 |
| 2026-01-22 | 16.36 | $9.97 | 640449 |
| 2026-01-21 | 16.75 | $9.96 | 455100 |
| 2026-01-20 | 16.72 | $9.90 | 689500 |
| 2026-01-16 | 16.70 | $9.91 | 566023 |
| 2026-01-15 | 17.05 | $10.01 | 503861 |
| 2026-01-14 | 17.50 | $9.95 | 515029 |
| 2026-01-13 | 17.90 | $10.09 | 484500 |
| 2026-01-12 | 18.50 | $10.10 | 551728 |
| 2026-01-09 | 19.13 | $10.38 | 474306 |
| 2026-01-08 | 19.97 | $10.38 | 384467 |
| 2026-01-07 | 20.96 | $10.21 | 531500 |
| 2026-01-06 | 21.89 | $10.20 | 560162 |
| 2026-01-05 | 22.86 | $10.50 | 569363 |
| 2026-01-02 | 23.54 | $10.30 | 653550 |
| 2025-12-31 | 24.44 | $10.46 | 543002 |
| 2025-12-30 | 24.84 | $10.83 | 392962 |
| 2025-12-29 | 24.48 | $11.02 | 354533 |
| 2025-12-26 | 23.67 | $11.13 | 394642 |
| 2025-12-24 | 22.78 | $11.24 | 193335 |
| 2025-12-23 | 21.84 | $11.02 | 491239 |
| 2025-12-22 | 20.85 | $11.38 | 877432 |
| 2025-12-19 | 19.81 | $10.74 | 769320 |
| 2025-12-18 | 19.51 | $10.70 | 796613 |
| 2025-12-17 | 19.13 | $10.74 | 501430 |
| 2025-12-16 | 18.57 | $10.96 | 492647 |
| 2025-12-15 | 18.01 | $10.67 | 606798 |
| 2025-12-12 | 17.35 | $11.09 | 1.1M |
| 2025-12-11 | 15.89 | $10.98 | 596948 |
| 2025-12-10 | 14.60 | $10.74 | 635839 |
| 2025-12-09 | 13.43 | $10.62 | 712738 |
| 2025-12-08 | 12.39 | $10.16 | 365239 |
| 2025-12-05 | 11.73 | $10.11 | 357731 |
| 2025-12-04 | 11.05 | $10.29 | 505613 |
| 2025-12-03 | 10.35 | $10.15 | 443568 |
| 2025-12-02 | 9.77 | $9.65 | 345242 |
| 2025-12-01 | 9.62 | $9.78 | 369800 |
| 2025-11-28 | 9.44 | $9.90 | 265900 |
| 2025-11-26 | 9.23 | $9.76 | 632127 |
| 2025-11-25 | 9.26 | $9.61 | 377636 |
| 2025-11-24 | 9.48 | $9.25 | 296362 |
| 2025-11-21 | 9.80 | $9.23 | 697647 |
| 2025-11-20 | 10.14 | $9.18 | 545717 |
| 2025-11-19 | 10.64 | $9.46 | 690342 |
| 2025-11-18 | 10.92 | $9.38 | 621814 |
| 2025-11-17 | 11.37 | $9.32 | 936776 |
| 2025-11-14 | 11.69 | $9.83 | 925900 |
| 2025-11-13 | 12.28 | $9.67 | 516405 |
| 2025-11-12 | 12.71 | $9.84 | 592229 |
| 2025-11-11 | 12.89 | $9.84 | 488949 |
| 2025-11-10 | 12.95 | $10.06 | 605677 |
| 2025-11-07 | 12.96 | $9.94 | 582932 |
| 2025-11-06 | 13.32 | $9.45 | 728193 |
| 2025-11-05 | 13.59 | $9.94 | 635800 |
| 2025-11-04 | 13.72 | $9.67 | 751800 |
| 2025-11-03 | 13.73 | $10.05 | 867147 |
| 2025-10-31 | 13.47 | $9.75 | 892399 |
| 2025-10-30 | 13.58 | $9.62 | 1.6M |
| 2025-10-29 | 13.69 | $10.37 | 2.2M |
| 2025-10-28 | 13.81 | $9.99 | 801636 |
| 2025-10-27 | 14.17 | $10.05 | 578511 |
| 2025-10-24 | 14.72 | $10.18 | 653028 |
| 2025-10-23 | 15.15 | $9.87 | 593200 |
| 2025-10-22 | 15.32 | $9.71 | 527825 |
| 2025-10-21 | 15.37 | $9.97 | 481143 |
| 2025-10-20 | 15.51 | $9.80 | 499900 |
| 2025-10-17 | 15.44 | $9.30 | 642939 |
| 2025-10-16 | 14.93 | $9.46 | 861143 |
| 2025-10-15 | 14.55 | $9.86 | 939731 |
| 2025-10-14 | 14.54 | $10.22 | 752701 |
| 2025-10-13 | 14.53 | $9.97 | 714318 |
| 2025-10-10 | 13.94 | $9.63 | 975900 |
| 2025-10-09 | 13.32 | $10.06 | 909400 |
| 2025-10-08 | 12.85 | $10.04 | 699335 |
| 2025-10-07 | 12.49 | $10.13 | 1.0M |
| 2025-10-06 | 12.15 | $10.51 | 1.1M |
| 2025-10-03 | 12.03 | $10.84 | 743440 |
| 2025-10-02 | 12.20 | $10.73 | 1.1M |
| 2025-10-01 | 12.38 | $11.20 | 720247 |
| 2025-09-30 | 12.95 | $11.33 | 778000 |
| 2025-09-29 | 13.56 | $11.91 | 798611 |
| 2025-09-26 | 13.61 | $12.10 | 927909 |
| 2025-09-25 | 13.33 | $12.24 | 1.2M |
| 2025-09-24 | 13.15 | $11.51 | 783991 |
| 2025-09-23 | 12.44 | $11.74 | 1.2M |
| 2025-09-22 | 11.55 | $11.63 | 708100 |
| 2025-09-19 | 11.17 | $11.74 | 1.3M |
| 2025-09-18 | 10.40 | $12.09 | 1.3M |
| 2025-09-17 | 9.67 | $11.72 | 1.2M |
| 2025-09-16 | 9.07 | $11.42 | 1.2M |
| 2025-09-15 | 8.82 | $11.15 | 1.1M |
| 2025-09-12 | 8.83 | $10.99 | 975500 |
| 2025-09-11 | 8.96 | $10.46 | 574100 |
| 2025-09-10 | 9.14 | $10.19 | 757417 |
| 2025-09-09 | 9.32 | $10.44 | 545897 |
| 2025-09-08 | 9.61 | $10.47 | 712906 |
| 2025-09-05 | 10.10 | $10.46 | 559500 |
| 2025-09-04 | 10.61 | $10.45 | 737700 |
| 2025-09-03 | 10.99 | $10.11 | 1.4M |
| 2025-09-02 | 11.08 | $10.29 | 781058 |
| 2025-08-29 | 11.18 | $10.21 | 704700 |
| 2025-08-28 | 11.40 | $10.16 | 956830 |
| 2025-08-27 | 11.72 | $10.15 | 1.3M |
| 2025-08-26 | 12.10 | $10.73 | 1.4M |
| 2025-08-25 | 12.65 | $9.97 | 828100 |
| 2025-08-22 | 12.74 | $9.78 | 967900 |
| 2025-08-21 | 12.80 | $9.65 | 743500 |
| 2025-08-20 | 12.51 | $9.58 | 1.2M |
| 2025-08-19 | 12.32 | $9.89 | 2.7M |
| 2025-08-18 | 12.13 | $10.60 | 744231 |
| 2025-08-15 | 12.57 | $10.42 | 888834 |
| 2025-08-14 | 13.04 | $10.57 | 760238 |
| 2025-08-13 | 13.58 | $10.76 | 820725 |
| 2025-08-12 | 14.26 | $10.79 | 1.2M |
| 2025-08-11 | 14.93 | $10.90 | 1.4M |
| 2025-08-08 | 15.63 | $10.76 | 1.4M |
| 2025-08-07 | 16.22 | $10.35 | 1.4M |
| 2025-08-06 | 17.02 | $11.33 | 3.0M |
| 2025-08-05 | 17.59 | $9.99 | 1.7M |
| 2025-08-04 | 16.89 | $10.25 | 1.4M |
| 2025-08-01 | 16.34 | $10.40 | 1.3M |
| 2025-07-31 | 15.74 | $10.64 | 849836 |
| 2025-07-30 | 15.51 | $10.69 | 1.1M |
| 2025-07-29 | 15.27 | $10.88 | 742158 |
| 2025-07-28 | 15.23 | $10.92 | 1.0M |
| 2025-07-25 | 15.19 | $11.27 | 671048 |
| 2025-07-24 | 15.43 | $11.25 | 735294 |
| 2025-07-23 | 15.71 | $11.65 | 871026 |
| 2025-07-22 | 16.07 | $11.28 | 886281 |
| 2025-07-21 | 16.24 | $11.44 | 766230 |
| 2025-07-18 | 16.71 | $11.64 | 784625 |
| 2025-07-17 | 17.04 | $11.65 | 819356 |
| 2025-07-16 | 17.38 | $11.75 | 1.3M |
| 2025-07-15 | 17.75 | $11.49 | 1.6M |
| 2025-07-14 | 18.15 | $11.97 | 1.5M |
| 2025-07-11 | 18.86 | $12.27 | 2.0M |
| 2025-07-10 | 19.82 | $13.35 | 869047 |
| 2025-07-09 | 20.23 | $13.69 | 873124 |
| 2025-07-08 | 20.34 | $14.25 | 1.4M |
| 2025-07-07 | 20.05 | $14.23 | 1.0M |
| 2025-07-03 | 20.11 | $13.72 | 1.0M |
| 2025-07-02 | 20.50 | $13.51 | 966742 |
| 2025-07-01 | 20.82 | $13.58 | 1.2M |
| 2025-06-30 | 21.16 | $13.99 | 2.1M |
| 2025-06-27 | 21.34 | $14.61 | 1.8M |
| 2025-06-26 | 20.74 | $14.50 | 755300 |
| 2025-06-25 | 20.26 | $14.45 | 922137 |
| 2025-06-24 | 19.76 | $14.48 | 1.9M |
| 2025-06-23 | 19.36 | $13.40 | 1.4M |
| 2025-06-20 | 19.52 | $12.85 | 1.3M |
| 2025-06-18 | 19.91 | $12.58 | 1.1M |
| 2025-06-17 | 20.53 | $11.95 | 1.6M |
| 2025-06-16 | 21.60 | $12.30 | 1.0M |
| 2025-06-13 | 22.24 | $12.21 | 1.3M |
| 2025-06-12 | 23.09 | $12.56 | 2.6M |
| 2025-06-11 | 23.69 | $13.90 | 950400 |
| 2025-06-10 | 23.20 | $13.93 | 1.1M |
| 2025-06-09 | 22.78 | $13.89 | 1.5M |
| 2025-06-06 | 22.34 | $14.18 | 1.4M |
| 2025-06-05 | 21.52 | $13.55 | 1.2M |
| 2025-06-04 | 20.75 | $13.49 | 1.5M |
| 2025-06-03 | 19.94 | $13.14 | 1.1M |
| 2025-06-02 | 19.47 | $13.20 | 1.5M |
| 2025-05-30 | 18.99 | $12.67 | 1.1M |
| 2025-05-29 | 18.67 | $12.94 | 1.3M |
| 2025-05-28 | 18.16 | $13.21 | 1.7M |
| 2025-05-27 | 17.32 | $13.03 | 2.4M |
| 2025-05-23 | 16.73 | $11.98 | 878000 |
| 2025-05-22 | 16.53 | $11.73 | 795900 |
| 2025-05-21 | 16.58 | $11.33 | 1.1M |
| 2025-05-20 | 16.63 | $12.21 | 804548 |
| 2025-05-19 | 16.02 | $11.89 | 669311 |
| 2025-05-16 | 15.69 | $11.81 | 761500 |
| 2025-05-15 | 15.37 | $11.39 | 2.0M |
| 2025-05-14 | 15.03 | $12.10 | 1.0M |
| 2025-05-13 | 14.05 | $12.43 | 1.3M |
| 2025-05-12 | 12.73 | $12.16 | 1.4M |
| 2025-05-09 | 11.39 | $11.64 | 974342 |
| 2025-05-08 | 10.22 | $11.61 | 2.0M |
| 2025-05-07 | 8.99 | $10.84 | 2.0M |
| 2025-05-06 | 8.40 | $9.70 | 611400 |
| 2025-05-05 | 8.64 | $9.86 | 511615 |
| 2025-05-02 | 8.62 | $9.93 | 677593 |
| 2025-05-01 | 8.59 | $9.60 | 507200 |
| 2025-04-30 | 8.85 | $9.35 | 856447 |
| 2025-04-29 | 9.29 | $9.48 | 389300 |
| 2025-04-28 | 9.50 | $9.50 | 528700 |
| 2025-04-25 | 9.84 | $9.27 | 483406 |
| 2025-04-24 | 10.12 | $9.37 | 1.1M |
| 2025-04-23 | 10.59 | $8.86 | 1.4M |
| 2025-04-22 | 10.95 | $8.44 | 574345 |
| 2025-04-21 | 10.84 | $7.98 | 671429 |
| 2025-04-17 | 10.66 | $8.30 | 479174 |
| 2025-04-16 | 10.75 | $8.35 | 446988 |
| 2025-04-15 | 10.81 | $8.49 | 469316 |
| 2025-04-14 | 10.87 | $8.27 | 697700 |
| 2025-04-11 | 11.07 | $8.47 | 753002 |
| 2025-04-10 | 11.10 | $8.33 | 846726 |
| 2025-04-09 | 11.25 | $8.66 | 1.3M |
| 2025-04-08 | 11.41 | $7.92 | 1.2M |
| 2025-04-07 | 11.36 | $8.16 | 1.6M |
| 2025-04-04 | 11.30 | $8.27 | 1.8M |
| 2025-04-03 | 11.09 | $8.96 | 984300 |
| 2025-04-02 | 11.63 | $9.78 | 717800 |
| 2025-04-01 | 12.22 | $9.33 | 718300 |
| 2025-03-31 | 12.60 | $9.30 | 872188 |
| 2025-03-28 | 12.97 | $9.51 | 876209 |
| 2025-03-27 | 13.51 | $9.32 | 1.4M |
| 2025-03-26 | 14.08 | $9.95 | 1.5M |
| 2025-03-25 | 14.47 | $10.74 | 1.3M |
| 2025-03-24 | 14.37 | $10.93 | 2.0M |
| 2025-03-21 | 14.31 | $9.76 | 988745 |
| 2025-03-20 | 14.89 | $9.91 | 1.3M |
| 2025-03-19 | 15.35 | $9.68 | 1.3M |
| 2025-03-18 | 16.04 | $9.14 | 678694 |
| 2025-03-17 | 16.65 | $9.25 | 987800 |
| 2025-03-14 | 17.36 | $9.25 | 980783 |
| 2025-03-13 | 18.07 | $8.88 | 1.0M |
| 2025-03-12 | 18.81 | $9.35 | 1.0M |
| 2025-03-11 | 19.76 | $9.21 | 1.1M |
| 2025-03-10 | 20.59 | $9.05 | 2.0M |
| 2025-03-07 | 21.46 | $9.65 | 1.6M |
| 2025-03-06 | 22.53 | $9.69 | 2.4M |
| 2025-03-05 | 23.71 | $10.36 | 3.8M |
| 2025-03-04 | 24.76 | $9.35 | 2.2M |
| 2025-03-03 | 25.43 | $9.59 | 2.0M |
| 2025-02-28 | 26.39 | $9.86 | 2.1M |
| 2025-02-27 | 27.03 | $10.13 | 948846 |
| 2025-02-26 | 27.97 | $10.51 | 1.3M |
| 2025-02-25 | 29.05 | $10.70 | 1.9M |
| 2025-02-24 | 29.98 | $10.93 | 3.2M |
| 2025-02-21 | 30.96 | $11.29 | 1.9M |
| 2025-02-20 | 32.49 | $11.32 | 1.4M |
| 2025-02-19 | 33.98 | $11.62 | 2.2M |
| 2025-02-18 | 35.60 | $12.00 | 3.9M |
| 2025-02-14 | 37.44 | $13.11 | 1.7M |
| 2025-02-13 | 38.91 | $13.03 | 4.1M |
| 2025-02-12 | 40.44 | $14.30 | 2.8M |
| 2025-02-11 | 41.61 | $15.00 | 2.1M |
| 2025-02-10 | 42.10 | $15.42 | 6.2M |
| 2025-02-07 | 42.62 | $16.94 | 3.2M |
| 2025-02-06 | 41.85 | $16.36 | 2.6M |
| 2025-02-05 | 41.29 | $15.57 | 2.1M |
| 2025-02-04 | 40.98 | $15.00 | 2.3M |
| 2025-02-03 | 40.84 | $13.77 | 2.1M |
| 2025-01-31 | 41.05 | $13.71 | 1.7M |
| 2025-01-30 | 40.53 | $13.81 | 1.7M |
| 2025-01-29 | 39.67 | $13.85 | 2.2M |
| 2025-01-28 | 38.82 | $13.88 | 3.3M |
| 2025-01-27 | 37.98 | $12.49 | 2.5M |
| 2025-01-24 | 37.75 | $12.64 | 1.4M |
| 2025-01-23 | 36.72 | $12.04 | 1.2M |
| 2025-01-22 | 35.85 | $11.84 | 1.8M |
| 2025-01-21 | 34.72 | $11.92 | 2.4M |
| 2025-01-17 | 33.61 | $11.02 | 2.5M |
| 2025-01-16 | 32.49 | $11.26 | 3.4M |
| 2025-01-15 | 31.35 | $11.91 | 4.0M |
| 2025-01-14 | 30.08 | $10.61 | 4.1M |
| 2025-01-13 | 28.98 | $9.74 | 3.2M |
| 2025-01-10 | 28.34 | $9.29 | 5.0M |
| 2025-01-08 | 27.93 | $8.22 | 3.1M |
| 2025-01-07 | 28.21 | $7.22 | 858868 |
| 2025-01-06 | 29.09 | $7.56 | 2.5M |
| 2025-01-03 | 29.99 | $8.58 | 1.5M |
| 2025-01-02 | 29.22 | $8.08 | 1.1M |
| 2024-12-31 | 28.60 | $7.66 | 297809 |
| 2024-12-30 | 28.51 | $7.56 | 441000 |
| 2024-12-27 | 28.58 | $7.65 | 567101 |
| 2024-12-26 | 28.43 | $7.90 | 515437 |
| 2024-12-24 | 28.38 | $7.36 | 259700 |
| 2024-12-23 | 28.86 | $7.16 | 328581 |
| 2024-12-20 | 29.37 | $7.23 | 570243 |
| 2024-12-19 | 30.00 | $7.22 | 539768 |
| 2024-12-18 | 30.29 | $7.31 | 906700 |
| 2024-12-17 | 30.35 | $7.71 | 664000 |
| 2024-12-16 | 30.69 | $7.58 | 505135 |
| 2024-12-13 | 31.30 | $7.34 | 625500 |
| 2024-12-12 | 32.11 | $6.66 | 263747 |
| 2024-12-11 | 33.61 | $6.84 | 297582 |
| 2024-12-10 | 35.19 | $6.85 | 402748 |
| 2024-12-09 | 36.59 | $6.84 | 605455 |
| 2024-12-06 | 38.08 | $7.29 | 524607 |
| 2024-12-05 | 39.00 | $7.35 | 650022 |
| 2024-12-04 | 39.67 | $7.73 | 346928 |
| 2024-12-03 | 39.90 | $7.68 | 640947 |
| 2024-12-02 | 40.16 | $7.70 | 831200 |
| 2024-11-29 | 39.85 | $8.16 | 490012 |
| 2024-11-27 | 38.69 | $7.98 | 496000 |
| 2024-11-26 | 37.68 | $8.00 | 825504 |
| 2024-11-25 | 36.60 | $7.85 | 830002 |
| 2024-11-22 | 35.60 | $7.61 | 471100 |
| 2024-11-21 | 34.79 | $7.22 | 682889 |
| 2024-11-20 | 33.99 | $7.10 | 571870 |
| 2024-11-19 | 33.36 | $7.13 | 892573 |
| 2024-11-18 | 32.31 | $6.91 | 519610 |
| 2024-11-15 | 31.42 | $6.53 | 411248 |
| 2024-11-14 | 30.73 | $6.57 | 251500 |
| 2024-11-13 | 29.79 | $6.75 | 377337 |
| 2024-11-12 | 28.32 | $7.14 | 846939 |
| 2024-11-11 | 26.78 | $6.83 | 742038 |
| 2024-11-08 | 25.20 | $6.50 | 708610 |
| 2024-11-07 | 23.69 | $6.62 | 1.2M |
| 2024-11-06 | 22.27 | $5.41 | 337100 |
| 2024-11-05 | 22.12 | $4.94 | 195600 |
| 2024-11-04 | 22.90 | $4.85 | 320100 |
| 2024-11-01 | 23.71 | $5.05 | 246000 |
| 2024-10-31 | 24.05 | $5.12 | 344500 |
| 2024-10-30 | 24.41 | $5.24 | 172947 |
| 2024-10-29 | 23.90 | $5.25 | 181200 |
| 2024-10-28 | 23.32 | $5.39 | 337543 |
| 2024-10-25 | 22.78 | $5.05 | 216200 |
| 2024-10-24 | 22.47 | $5.12 | 160767 |
| 2024-10-23 | 21.87 | $5.15 | 356700 |
| 2024-10-22 | 21.15 | $5.55 | 566888 |
| 2024-10-21 | 20.03 | $5.36 | 502071 |
| 2024-10-18 | 19.06 | $5.19 | 667604 |
| 2024-10-17 | 18.37 | $4.82 | 129020 |
| 2024-10-16 | 18.34 | $4.87 | 112100 |
| 2024-10-15 | 18.13 | $4.88 | 141615 |
| 2024-10-14 | 17.90 | $4.92 | 445500 |
| 2024-10-11 | 17.67 | $4.70 | 181012 |
| 2024-10-10 | 17.61 | $4.83 | 140733 |
| 2024-10-09 | 17.17 | $4.96 | 432600 |
| 2024-10-08 | 16.70 | $4.75 | 370549 |
| 2024-10-07 | 16.60 | $4.57 | 260000 |
| 2024-10-04 | 16.81 | $4.47 | 145914 |
| 2024-10-03 | 17.33 | $4.52 | 226308 |
| 2024-10-02 | 17.59 | $4.69 | 194327 |
| 2024-10-01 | 17.25 | $4.94 | 545143 |
| 2024-09-30 | 16.57 | $4.73 | 324109 |
| 2024-09-27 | 16.10 | $4.88 | 319058 |
| 2024-09-26 | 15.39 | $4.76 | 544635 |
| 2024-09-25 | 14.65 | $4.57 | 190400 |
| 2024-09-24 | 14.62 | $4.50 | 120146 |
| 2024-09-23 | 14.93 | $4.46 | 129312 |
| 2024-09-20 | 15.39 | $4.38 | 182329 |
| 2024-09-19 | 15.88 | $4.32 | 91885 |
| 2024-09-18 | 16.39 | $4.36 | 100113 |
| 2024-09-17 | 16.79 | $4.46 | 131373 |
| 2024-09-16 | 17.32 | $4.30 | 169900 |
| 2024-09-13 | 18.14 | $4.33 | 106906 |
| 2024-09-12 | 18.85 | $4.26 | 186000 |
| 2024-09-11 | 19.74 | $4.18 | 279202 |
| 2024-09-10 | 20.78 | $4.06 | 297943 |
| 2024-09-09 | 21.87 | $4.27 | 231306 |
| 2024-09-06 | 22.63 | $4.07 | 201617 |
| 2024-09-05 | 23.57 | $4.22 | 250324 |
| 2024-09-04 | 24.28 | $4.34 | 252919 |
| 2024-09-03 | 24.84 | $4.73 | 327470 |
| 2024-08-30 | 24.47 | $4.77 | 121518 |
| 2024-08-29 | 24.22 | $4.61 | 312618 |
| 2024-08-28 | 23.96 | $4.54 | 250616 |
| 2024-08-27 | 23.85 | $4.63 | 175243 |
| 2024-08-26 | 23.59 | $4.75 | 274367 |
| 2024-08-23 | 23.32 | $4.53 | 145914 |
| 2024-08-22 | 23.38 | $4.43 | 85400 |
| 2024-08-21 | 23.43 | $4.54 | 134955 |
| 2024-08-20 | 23.23 | $4.69 | 313100 |
| 2024-08-19 | 23.02 | $4.45 | 358800 |
| 2024-08-16 | 22.80 | $4.47 | 195700 |
| 2024-08-15 | 22.70 | $4.34 | 205200 |
| 2024-08-14 | 22.76 | $4.46 | 251132 |
| 2024-08-13 | 22.54 | $4.70 | 423850 |
| 2024-08-12 | 21.96 | $4.61 | 679300 |
| 2024-08-09 | 21.34 | $4.52 | 934111 |
| 2024-08-08 | 21.00 | $3.93 | 333500 |
| 2024-08-07 | 21.16 | $3.84 | 500700 |
| 2024-08-06 | 21.64 | $3.39 | 182805 |
| 2024-08-05 | 22.14 | $3.13 | 230063 |
| 2024-08-02 | 22.39 | $3.51 | 120742 |
| 2024-08-01 | 23.44 | $3.67 | 141000 |
| 2024-07-31 | 24.36 | $3.86 | 127200 |
| 2024-07-30 | 25.05 | $3.68 | 208400 |
| 2024-07-29 | 26.20 | $3.84 | 187113 |
| 2024-07-26 | 26.09 | $4.17 | 140818 |
| 2024-07-25 | 25.39 | $3.99 | 128400 |
| 2024-07-24 | 24.99 | $3.93 | 154900 |
| 2024-07-23 | 24.57 | $4.08 | 100710 |
| 2024-07-22 | 24.20 | $3.91 | 105400 |
| 2024-07-19 | 24.22 | $3.82 | 226700 |
| 2024-07-18 | 24.12 | $4.08 | 172800 |
| 2024-07-17 | 23.05 | $4.04 | 143400 |
| 2024-07-16 | 21.92 | $4.04 | 456624 |
| 2024-07-15 | 20.85 | $3.81 | 268200 |
| 2024-07-12 | 20.25 | $3.62 | 109200 |
| 2024-07-11 | 20.20 | $3.59 | 108500 |
| 2024-07-10 | 20.15 | $3.47 | 89300 |
| 2024-07-09 | 20.47 | $3.48 | 68000 |
| 2024-07-08 | 20.81 | $3.52 | 115021 |
| 2024-07-05 | 21.17 | $3.45 | 254134 |
| 2024-07-03 | 21.75 | $3.54 | 81507 |
| 2024-07-02 | 21.46 | $3.52 | 165800 |
| 2024-07-01 | 21.15 | $3.52 | 149300 |
| 2024-06-28 | 21.17 | $3.39 | 1.3M |
| 2024-06-27 | 21.38 | $3.39 | 85500 |
| 2024-06-26 | 21.27 | $3.39 | 127600 |
| 2024-06-25 | 21.14 | $3.37 | 113415 |
| 2024-06-24 | 21.10 | $3.36 | 93829 |
| 2024-06-21 | 21.24 | $3.35 | 254800 |
| 2024-06-20 | 21.38 | $3.24 | 125247 |
| 2024-06-18 | 21.49 | $3.40 | 126422 |
| 2024-06-17 | 20.90 | $3.46 | 311499 |
| 2024-06-14 | 20.30 | $3.26 | 96012 |
| 2024-06-13 | 20.14 | $3.26 | 84731 |
| 2024-06-12 | 19.96 | $3.27 | 143114 |
| 2024-06-11 | 19.78 | $3.27 | 183722 |
| 2024-06-10 | 19.93 | $3.08 | 203021 |
| 2024-06-07 | 20.10 | $3.22 | 183442 |
| 2024-06-06 | 19.92 | $3.17 | 165350 |
| 2024-06-05 | 19.89 | $3.23 | 218200 |
| 2024-06-04 | 19.65 | $3.26 | 155100 |
| 2024-06-03 | 19.48 | $3.24 | 219931 |
| 2024-05-31 | 19.14 | $3.23 | 191691 |
| 2024-05-30 | 18.79 | $3.37 | 111188 |
| 2024-05-29 | 17.92 | $3.35 | 186622 |
| 2024-05-28 | 17.11 | $3.36 | 244800 |
| 2024-05-24 | 16.15 | $3.33 | 204649 |
| 2024-05-23 | 15.35 | $3.12 | 189437 |
| 2024-05-22 | 14.69 | $3.22 | 188227 |
| 2024-05-21 | 13.77 | $3.28 | 454900 |
| 2024-05-20 | 12.81 | $3.23 | 401100 |
| 2024-05-17 | 12.35 | $2.91 | 90403 |
| 2024-05-16 | 12.60 | $2.84 | 187600 |
| 2024-05-15 | 12.98 | $2.88 | 173870 |
| 2024-05-14 | 13.25 | $2.96 | 163111 |
| 2024-05-13 | 13.20 | $3.06 | 344700 |
| 2024-05-10 | 13.12 | $3.01 | 229403 |
| 2024-05-09 | 12.90 | $3.10 | 396236 |
| 2024-05-08 | 12.72 | $3.02 | 543900 |
| 2024-05-07 | 12.53 | $2.70 | 224159 |
| 2024-05-06 | 12.93 | $2.68 | 170000 |
| 2024-05-03 | 13.54 | $2.76 | 48897 |
| 2024-05-02 | 14.04 | $2.78 | 75353 |
| 2024-05-01 | 14.78 | $2.71 | 64824 |
| 2024-04-30 | 15.44 | $2.67 | 137119 |
| 2024-04-29 | 16.05 | $2.73 | 176459 |
| 2024-04-26 | 16.82 | $2.66 | 212918 |
| 2024-04-25 | 17.48 | $2.64 | 290900 |
| 2024-04-24 | 18.26 | $2.87 | 107814 |
| 2024-04-23 | 18.70 | $3.04 | 160300 |
| 2024-04-22 | 18.82 | $2.98 | 161200 |
| 2024-04-19 | 19.13 | $2.99 | 245150 |
| 2024-04-18 | 19.51 | $2.88 | 232600 |
| 2024-04-17 | 20.14 | $2.92 | 212465 |
| 2024-04-16 | 20.60 | $2.93 | 277900 |
| 2024-04-15 | 21.09 | $3.04 | 312500 |
| 2024-04-12 | 21.14 | $3.20 | 238823 |
| 2024-04-11 | 20.80 | $3.29 | 583905 |
| 2024-04-10 | 20.25 | $3.19 | 453968 |
| 2024-04-09 | 19.98 | $3.21 | 2.9M |
| 2024-04-08 | 19.70 | $2.56 | 227208 |
| 2024-04-05 | 20.19 | $2.41 | 145500 |
| 2024-04-04 | 20.00 | $2.41 | 201700 |
| 2024-04-03 | 19.79 | $2.49 | 115900 |
| 2024-04-02 | 19.74 | $2.50 | 130900 |
| 2024-04-01 | 19.69 | $2.50 | 153009 |
| 2024-03-28 | 19.67 | $2.50 | 138734 |
| 2024-03-27 | 19.64 | $2.49 | 111000 |
| 2024-03-26 | 19.54 | $2.43 | 211828 |
| 2024-03-25 | 19.25 | $2.38 | 452000 |
| 2024-03-22 | 18.98 | $2.58 | 184714 |
| 2024-03-21 | 18.95 | $2.50 | 182300 |
| 2024-03-20 | 18.71 | $2.52 | 266297 |
| 2024-03-19 | 18.33 | $2.42 | 243313 |
| 2024-03-18 | 17.82 | $2.41 | 331300 |
| 2024-03-15 | 17.34 | $2.52 | 250008 |
| 2024-03-14 | 16.97 | $2.52 | 243900 |
| 2024-03-13 | 16.61 | $2.64 | 319129 |
| 2024-03-12 | 16.32 | $2.55 | 312000 |
| 2024-03-11 | 15.70 | $2.56 | 1.1M |
| 2024-03-08 | 15.11 | $2.90 | 1.7M |
| 2024-03-07 | 14.82 | $3.79 | 727333 |
| 2024-03-06 | 15.02 | $3.62 | 376700 |
| 2024-03-05 | 15.73 | $3.37 | 151429 |
| 2024-03-04 | 16.07 | $3.44 | 233103 |
| 2024-03-01 | 16.65 | $3.47 | 155415 |
| 2024-02-29 | 17.04 | $3.52 | 208116 |
| 2024-02-28 | 17.42 | $3.33 | 197800 |
| 2024-02-27 | 17.83 | $3.53 | 168706 |
| 2024-02-26 | 18.54 | $3.51 | 326500 |
| 2024-02-23 | 19.29 | $3.30 | 171893 |
| 2024-02-22 | 19.64 | $3.41 | 157059 |
| 2024-02-21 | 20.22 | $3.46 | 198834 |
| 2024-02-20 | 20.94 | $3.67 | 226142 |
| 2024-02-16 | 21.86 | $3.73 | 232920 |
| 2024-02-15 | 22.85 | $3.73 | 285045 |
| 2024-02-14 | 23.90 | $3.79 | 312685 |
| 2024-02-13 | 25.06 | $3.48 | 231600 |
| 2024-02-12 | 25.81 | $3.53 | 433015 |
| 2024-02-09 | 26.52 | $3.24 | 219497 |
| 2024-02-08 | 26.36 | $3.24 | 180630 |
| 2024-02-07 | 26.20 | $3.04 | 174200 |
| 2024-02-06 | 25.61 | $3.13 | 191031 |
| 2024-02-05 | 25.05 | $3.10 | 279443 |
| 2024-02-02 | 24.46 | $3.28 | 183629 |
| 2024-02-01 | 24.21 | $3.38 | 263700 |
| 2024-01-31 | 23.94 | $3.21 | 265400 |
| 2024-01-30 | 23.75 | $3.37 | 220302 |
| 2024-01-29 | 23.78 | $3.50 | 374900 |
| 2024-01-26 | 23.92 | $3.42 | 120800 |
| 2024-01-25 | 24.06 | $3.55 | 148500 |
| 2024-01-24 | 24.32 | $3.44 | 228900 |
| 2024-01-23 | 24.59 | $3.65 | 150100 |
| 2024-01-22 | 25.11 | $3.68 | 380995 |
| 2024-01-19 | 25.66 | $3.62 | 516327 |
| 2024-01-18 | 26.17 | $3.82 | 297031 |
| 2024-01-17 | 26.91 | $3.65 | 370000 |
| 2024-01-16 | 27.55 | $3.76 | 718100 |
| 2024-01-12 | 28.48 | $4.52 | 168929 |
| 2024-01-11 | 29.29 | $4.37 | 278141 |
| 2024-01-10 | 30.20 | $4.49 | 302600 |
| 2024-01-09 | 30.81 | $4.57 | 171264 |
| 2024-01-08 | 31.35 | $4.71 | 449495 |
| 2024-01-05 | 31.96 | $4.31 | 407723 |
| 2024-01-04 | 33.17 | $4.30 | 468741 |
| 2024-01-03 | 34.24 | $4.60 | 258128 |
| 2024-01-02 | 34.78 | $4.72 | 817300 |
| 2023-12-29 | 35.30 | $5.12 | 449014 |
| 2023-12-28 | 34.44 | $5.11 | 405134 |
| 2023-12-27 | 33.54 | $5.17 | 607122 |
| 2023-12-26 | 32.74 | $4.97 | 1.6M |
| 2023-12-22 | 32.06 | $4.65 | 340039 |
| 2023-12-21 | 31.82 | $4.36 | 236500 |
| 2023-12-20 | 31.83 | $4.39 | 284382 |
| 2023-12-19 | 31.78 | $4.44 | 353000 |
| 2023-12-18 | 31.90 | $4.23 | 689300 |
| 2023-12-15 | 32.02 | $4.47 | 457726 |
| 2023-12-14 | 31.40 | $4.42 | 436303 |
| 2023-12-13 | 30.77 | $4.34 | 445000 |
| 2023-12-12 | 30.10 | $4.40 | 614128 |
| 2023-12-11 | 28.95 | $4.29 | 1.0M |
| 2023-12-08 | 28.30 | $3.89 | 261145 |
| 2023-12-07 | 28.13 | $3.85 | 148542 |
| 2023-12-06 | 28.06 | $3.87 | 323000 |
| 2023-12-05 | 27.69 | $3.91 | 289474 |
| 2023-12-04 | 27.34 | $3.94 | 701500 |
| 2023-12-01 | 27.00 | $3.67 | 312800 |
| 2023-11-30 | 27.00 | $3.54 | 277900 |
| 2023-11-29 | 27.14 | $3.68 | 251509 |
| 2023-11-28 | 26.24 | $3.72 | 300820 |
| 2023-11-27 | 25.05 | $3.85 | 411380 |
| 2023-11-24 | 23.98 | $3.61 | 323600 |
| 2023-11-22 | 23.16 | $3.54 | 574551 |
| 2023-11-21 | 21.15 | $3.74 | 455800 |
| 2023-11-20 | 19.03 | $3.60 | 1.2M |
| 2023-11-17 | 16.84 | $3.24 | 368146 |
| 2023-11-16 | 15.41 | $3.06 | 432960 |
| 2023-11-15 | 14.43 | $2.79 | 264700 |
| 2023-11-14 | 14.18 | $2.60 | 211626 |
| 2023-11-13 | 14.74 | $2.45 | 234059 |
| 2023-11-10 | 14.86 | $2.47 | 152800 |
| 2023-11-09 | 14.98 | $2.38 | 90753 |
| 2023-11-08 | 15.38 | $2.46 | 24127 |
| 2023-11-07 | 16.11 | $2.46 | 50300 |
| 2023-11-06 | 16.94 | $2.40 | 79600 |
| 2023-11-03 | 17.73 | $2.33 | 107310 |
| 2023-11-02 | 18.45 | $2.29 | 31100 |
| 2023-11-01 | 18.57 | $2.26 | 31132 |
| 2023-10-31 | 18.49 | $2.23 | 44300 |
| 2023-10-30 | 18.41 | $2.25 | 57820 |
| 2023-10-27 | 18.50 | $2.24 | 42813 |
| 2023-10-26 | 18.33 | $2.25 | 38000 |
| 2023-10-25 | 18.02 | $2.22 | 116600 |
| 2023-10-24 | 17.74 | $2.31 | 31342 |
| 2023-10-23 | 17.82 | $2.34 | 71820 |
| 2023-10-20 | 17.98 | $2.34 | 58442 |
| 2023-10-19 | 18.04 | $2.25 | 95900 |
| 2023-10-18 | 17.62 | $2.09 | 69734 |
| 2023-10-17 | 17.11 | $2.23 | 36818 |
| 2023-10-16 | 17.26 | $2.24 | 99642 |
| 2023-10-13 | 17.42 | $2.21 | 122418 |
| 2023-10-12 | 17.68 | $2.23 | 70100 |
| 2023-10-11 | 18.09 | $2.33 | 108239 |
| 2023-10-10 | 18.94 | $2.40 | 123832 |
| 2023-10-09 | 19.89 | $2.53 | 148403 |
| 2023-10-06 | 20.79 | $2.33 | 67535 |
| 2023-10-05 | 21.18 | $2.38 | 83500 |
| 2023-10-04 | 22.04 | $2.32 | 87041 |
| 2023-10-03 | 22.94 | $2.46 | 104900 |
| 2023-10-02 | 23.80 | $2.54 | 76328 |
| 2023-09-29 | 24.34 | $2.52 | 35728 |
| 2023-09-28 | 24.78 | $2.54 | 81500 |
| 2023-09-27 | 25.25 | $2.56 | 59907 |
| 2023-09-26 | 25.87 | $2.52 | 80700 |
| 2023-09-25 | 26.52 | $2.56 | 72400 |
| 2023-09-22 | 27.05 | $2.53 | 119839 |
| 2023-09-21 | 27.60 | $2.56 | 109528 |
| 2023-09-20 | 28.53 | $2.61 | 176900 |
| 2023-09-19 | 29.09 | $2.62 | 317589 |
| 2023-09-18 | 29.96 | $2.49 | 410543 |
| 2023-09-15 | 31.37 | $2.28 | 300804 |
| 2023-09-14 | 32.83 | $2.40 | 137744 |
| 2023-09-13 | 34.22 | $2.61 | 81903 |
| 2023-09-12 | 34.29 | $2.70 | 71339 |
| 2023-09-11 | 33.44 | $2.70 | 267396 |
| 2023-09-08 | 32.54 | $2.65 | 86705 |
| 2023-09-07 | 31.79 | $2.65 | 125719 |
| 2023-09-06 | 31.01 | $2.66 | 175100 |
| 2023-09-05 | 30.44 | $2.57 | 178401 |
| 2023-09-01 | 29.83 | $2.59 | 43000 |
| 2023-08-31 | 29.50 | $2.58 | 72200 |
| 2023-08-30 | 29.16 | $2.63 | 67400 |
| 2023-08-29 | 27.98 | $2.65 | 95615 |
| 2023-08-28 | 26.73 | $2.61 | 302000 |
| 2023-08-25 | 25.42 | $2.52 | 84710 |
| 2023-08-24 | 24.58 | $2.50 | 121727 |
| 2023-08-23 | 23.94 | $2.48 | 63023 |
| 2023-08-22 | 23.28 | $2.45 | 94202 |
| 2023-08-21 | 22.57 | $2.43 | 77411 |
| 2023-08-18 | 21.87 | $2.46 | 52455 |
| 2023-08-17 | 21.22 | $2.42 | 83529 |
| 2023-08-16 | 20.28 | $2.52 | 74054 |
| 2023-08-15 | 18.42 | $2.59 | 199527 |
| 2023-08-14 | 16.55 | $2.56 | 413300 |
| 2023-08-11 | 14.58 | $2.40 | 138130 |
| 2023-08-10 | 13.28 | $2.31 | 90800 |
| 2023-08-09 | 12.11 | $2.24 | 62800 |
| 2023-08-08 | 11.39 | $2.18 | 60738 |
| 2023-08-07 | 11.16 | $2.15 | 29600 |
| 2023-08-04 | 11.00 | $2.13 | 75900 |
| 2023-08-03 | 10.82 | $2.17 | 66540 |
| 2023-08-02 | 10.84 | $2.05 | 29826 |
| 2023-08-01 | 10.97 | $2.04 | 38700 |
| 2023-07-31 | 11.27 | $2.08 | 30200 |
| 2023-07-28 | 11.49 | $2.09 | 54672 |
| 2023-07-27 | 11.72 | $2.02 | 22800 |
| 2023-07-26 | 11.51 | $2.01 | 18428 |
| 2023-07-25 | 11.43 | $2.01 | 42834 |
| 2023-07-24 | 11.26 | $2.01 | 71019 |
| 2023-07-21 | 10.98 | $2.00 | 20400 |
| 2023-07-20 | 11.03 | $1.98 | 66400 |
| 2023-07-19 | 11.07 | $1.99 | 41500 |
| 2023-07-18 | 11.47 | $2.00 | 33423 |
| 2023-07-17 | 11.73 | $1.94 | 75420 |
| 2023-07-14 | 11.84 | $1.97 | 29600 |
| 2023-07-13 | 12.16 | $1.99 | 62712 |
| 2023-07-12 | 12.50 | $1.99 | 30738 |
| 2023-07-11 | 13.12 | $1.99 | 16300 |
| 2023-07-10 | 13.72 | $2.01 | 37300 |
| 2023-07-07 | 14.41 | $1.99 | 24500 |
| 2023-07-06 | 15.01 | $1.99 | 33375 |
| 2023-07-05 | 15.65 | $2.07 | 32700 |
| 2023-07-03 | 16.20 | $2.12 | 21500 |
| 2023-06-30 | 16.59 | $2.04 | 47700 |
| 2023-06-29 | 17.38 | $2.05 | 34300 |
| 2023-06-28 | 17.92 | $2.07 | 26300 |
| 2023-06-27 | 18.42 | $2.15 | 72800 |
| 2023-06-26 | 18.71 | $2.13 | 39500 |
| 2023-06-23 | 18.83 | $2.18 | 244325 |
| 2023-06-22 | 18.95 | $2.02 | 57300 |
| 2023-06-21 | 19.86 | $2.06 | 48726 |
| 2023-06-20 | 20.58 | $2.14 | 31727 |
| 2023-06-16 | 20.83 | $2.15 | 49209 |
| 2023-06-15 | 20.96 | $2.25 | 59900 |
| 2023-06-14 | 20.68 | $2.25 | 50243 |
| 2023-06-13 | 20.09 | $2.29 | 40717 |
| 2023-06-12 | 19.32 | $2.25 | 44700 |
| 2023-06-09 | 18.58 | $2.29 | 91442 |
| 2023-06-08 | 17.84 | $2.19 | 34721 |
| 2023-06-07 | 17.48 | $2.19 | 61300 |
| 2023-06-06 | 17.21 | $2.10 | 183006 |
| 2023-06-05 | 17.29 | $2.04 | 83163 |
| 2023-06-02 | 17.60 | $2.09 | 48249 |
| 2023-06-01 | 17.61 | $2.08 | 49045 |
| 2023-05-31 | 17.57 | $2.04 | 125300 |
| 2023-05-30 | 17.93 | $2.04 | 114307 |
| 2023-05-26 | 18.07 | $2.20 | 13300 |
| 2023-05-25 | 17.29 | $2.20 | 30748 |
| 2023-05-24 | 16.48 | $2.24 | 33200 |
| 2023-05-23 | 15.66 | $2.14 | 29400 |
| 2023-05-22 | 15.07 | $2.20 | 56200 |
| 2023-05-19 | 14.16 | $2.21 | 35200 |
| 2023-05-18 | 12.99 | $2.27 | 71308 |
| 2023-05-17 | 11.75 | $2.14 | 59002 |
| 2023-05-16 | 10.92 | $2.07 | 40200 |
| 2023-05-15 | 10.29 | $2.07 | 46928 |
| 2023-05-12 | 9.28 | $2.12 | 272819 |
| 2023-05-11 | 8.21 | $2.05 | 72900 |
| 2023-05-10 | 8.18 | $2.02 | 14434 |
| 2023-05-09 | 8.39 | $2.01 | 9000 |
| 2023-05-08 | 8.34 | $2.03 | 19804 |
| 2023-05-05 | 8.28 | $2.06 | 56044 |
| 2023-05-04 | 8.21 | $1.92 | 141800 |
| 2023-05-03 | 8.21 | $1.90 | 43344 |
| 2023-05-02 | 8.53 | $1.90 | 56900 |
| 2023-05-01 | 8.42 | $1.88 | 45515 |
| 2023-04-28 | 8.77 | $1.90 | 21700 |
| 2023-04-27 | 9.22 | $1.92 | 25800 |
| 2023-04-26 | 9.65 | $1.92 | 22200 |
| 2023-04-25 | 9.86 | $1.91 | 15600 |
| 2023-04-24 | 10.35 | $1.92 | 18300 |
| 2023-04-21 | 10.86 | $1.98 | 67700 |
| 2023-04-20 | 11.26 | $2.02 | 13340 |
| 2023-04-19 | 11.68 | $2.00 | 10618 |
| 2023-04-18 | 11.94 | $2.03 | 18600 |
| 2023-04-17 | 12.20 | $2.05 | 27300 |
| 2023-04-14 | 12.17 | $2.07 | 80822 |
| 2023-04-13 | 12.14 | $2.00 | 31612 |
| 2023-04-12 | 12.50 | $2.06 | 12437 |
| 2023-04-11 | 12.45 | $2.15 | 37526 |
| 2023-04-10 | 12.45 | $1.99 | 46544 |
| 2023-04-06 | 12.86 | $2.06 | 10000 |
| 2023-04-05 | 12.41 | $2.02 | 26200 |
| 2023-04-04 | 12.54 | $2.02 | 147900 |
| 2023-04-03 | 12.68 | $2.13 | 55900 |
| 2023-03-31 | 13.20 | $2.05 | 24024 |
| 2023-03-30 | 13.53 | $2.06 | 18300 |
| 2023-03-29 | 14.08 | $1.99 | 11125 |
| 2023-03-28 | 14.30 | $1.97 | 26419 |
| 2023-03-27 | 14.59 | $1.97 | 23152 |
| 2023-03-24 | 15.13 | $1.93 | 94949 |
| 2023-03-23 | 15.82 | $1.89 | 76900 |
| 2023-03-22 | 16.45 | $1.74 | 35939 |
| 2023-03-21 | 16.41 | $1.76 | 30700 |
| 2023-03-20 | 16.53 | $1.83 | 65900 |
| 2023-03-17 | 16.66 | $1.85 | 225600 |
| 2023-03-16 | 16.79 | $1.89 | 58608 |
| 2023-03-15 | 16.66 | $1.76 | 41520 |
| 2023-03-14 | 15.30 | $1.76 | 44500 |
| 2023-03-13 | 13.87 | $1.76 | 65529 |
| 2023-03-10 | 12.40 | $1.87 | 107300 |
| 2023-03-09 | 11.29 | $1.95 | 49900 |
| 2023-03-08 | 10.49 | $2.03 | 63700 |
| 2023-03-07 | 10.10 | $2.03 | 34600 |
| 2023-03-06 | 9.68 | $2.07 | 128800 |
| 2023-03-03 | 9.53 | $2.11 | 37853 |
| 2023-03-02 | 9.51 | $2.08 | 39014 |
| 2023-03-01 | 8.91 | $2.09 | 68638 |
| 2023-02-28 | 8.34 | $2.11 | 196400 |
| 2023-02-27 | 8.15 | $2.18 | 82200 |
| 2023-02-24 | 8.08 | $2.24 | 47500 |
| 2023-02-23 | 8.41 | $2.22 | 30800 |
| 2023-02-22 | 8.68 | $2.18 | 81103 |
| 2023-02-21 | 8.75 | $2.15 | 40100 |
| 2023-02-17 | 8.82 | $2.30 | 53100 |
| 2023-02-16 | 9.08 | $2.14 | 80200 |
| 2023-02-15 | 9.01 | $2.24 | 35900 |
| 2023-02-14 | 9.43 | $2.26 | 18734 |
| 2023-02-13 | 9.60 | $2.24 | 24206 |
| 2023-02-10 | 9.77 | $2.25 | 43200 |
| 2023-02-09 | 9.95 | $2.23 | 70100 |
| 2023-02-08 | 10.38 | $2.33 | 59034 |
| 2023-02-07 | 10.50 | $2.43 | 36000 |
| 2023-02-06 | 10.04 | $2.41 | 47548 |
| 2023-02-03 | 9.60 | $2.36 | 53700 |
| 2023-02-02 | 9.53 | $2.33 | 131349 |
| 2023-02-01 | 9.46 | $2.29 | 60909 |
| 2023-01-31 | 9.83 | $2.30 | 56800 |
| 2023-01-30 | 10.21 | $2.28 | 41508 |
| 2023-01-27 | 10.75 | $2.29 | 40100 |
| 2023-01-26 | 11.05 | $2.30 | 38400 |
| 2023-01-25 | 11.43 | $2.27 | 94306 |
| 2023-01-24 | 11.63 | $2.15 | 18633 |
| 2023-01-23 | 12.14 | $2.17 | 23734 |
| 2023-01-20 | 12.55 | $2.14 | 40822 |
| 2023-01-19 | 13.02 | $2.10 | 22800 |
| 2023-01-18 | 13.18 | $2.05 | 43600 |
| 2023-01-17 | 13.41 | $2.16 | 46800 |
| 2023-01-13 | 13.99 | $2.14 | 30200 |
| 2023-01-12 | 14.39 | $2.15 | 32400 |
| 2023-01-11 | 14.53 | $2.09 | 41500 |
| 2023-01-10 | 14.68 | $2.14 | 45000 |
| 2023-01-09 | 14.83 | $2.07 | 28700 |
| 2023-01-06 | 14.79 | $2.09 | 86385 |
| 2023-01-05 | 14.75 | $2.04 | 9242 |
| 2023-01-04 | 14.31 | $2.03 | 21206 |
| 2023-01-03 | 13.84 | $2.02 | 91300 |
| 2022-12-30 | 13.35 | $2.05 | 112700 |
| 2022-12-29 | 12.99 | $2.06 | 87100 |
| 2022-12-28 | 12.50 | $2.04 | 43800 |
| 2022-12-27 | 12.13 | $2.04 | 85835 |
| 2022-12-23 | 11.62 | $2.13 | 57941 |
| 2022-12-22 | 11.44 | $2.13 | 33800 |
| 2022-12-21 | 11.07 | $2.13 | 100800 |
| 2022-12-20 | 10.64 | $2.03 | 64300 |
| 2022-12-19 | 9.80 | $1.91 | 169500 |
| 2022-12-16 | 8.92 | $2.11 | 123927 |
| 2022-12-15 | 8.67 | $2.30 | 47409 |
| 2022-12-14 | 8.99 | $2.32 | 30721 |
| 2022-12-13 | 9.11 | $2.35 | 31416 |
| 2022-12-12 | 9.24 | $2.32 | 56100 |
| 2022-12-09 | 9.46 | $2.44 | 77400 |
| 2022-12-08 | 9.15 | $2.50 | 80100 |
| 2022-12-07 | 9.00 | $2.38 | 39100 |
| 2022-12-06 | 9.07 | $2.44 | 125221 |
| 2022-12-05 | 9.09 | $2.43 | 73332 |
| 2022-12-02 | 9.10 | $2.55 | 92823 |
| 2022-12-01 | 9.38 | $2.50 | 120924 |
| 2022-11-30 | 9.53 | $2.49 | 110200 |
| 2022-11-29 | 9.85 | $2.47 | 125744 |
| 2022-11-28 | 10.19 | $2.48 | 131100 |
| 2022-11-25 | 10.66 | $2.42 | 31649 |
| 2022-11-23 | 11.08 | $2.49 | 74721 |
| 2022-11-22 | 11.48 | $2.48 | 65086 |
| 2022-11-21 | 11.97 | $2.37 | 87200 |
| 2022-11-18 | 12.10 | $2.41 | 77548 |
| 2022-11-17 | 12.22 | $2.37 | 129900 |
| 2022-11-16 | 12.59 | $2.35 | 107300 |
| 2022-11-15 | 12.91 | $2.30 | 158243 |
| 2022-11-14 | 13.24 | $2.25 | 164900 |
| 2022-11-11 | 13.63 | $2.10 | 87018 |
| 2022-11-10 | 13.48 | $2.04 | 96200 |
| 2022-11-09 | 13.32 | $1.93 | 127600 |
| 2022-11-08 | 12.94 | $2.14 | 23004 |
| 2022-11-07 | 13.31 | $2.15 | 39828 |
| 2022-11-04 | 13.74 | $2.20 | 32600 |
| 2022-11-03 | 14.29 | $2.23 | 61212 |
| 2022-11-02 | 14.88 | $2.22 | 51100 |
| 2022-11-01 | 15.52 | $2.31 | 48411 |
| 2022-10-31 | 15.97 | $2.27 | 91617 |
| 2022-10-28 | 16.45 | $2.28 | 74100 |
| 2022-10-27 | 17.11 | $2.15 | 120025 |
| 2022-10-26 | 17.81 | $2.34 | 113043 |
| 2022-10-25 | 18.20 | $2.30 | 57212 |
| 2022-10-24 | 18.94 | $2.23 | 84218 |
| 2022-10-21 | 19.75 | $2.31 | 128800 |
| 2022-10-20 | 20.67 | $2.29 | 174335 |
| 2022-10-19 | 21.75 | $2.00 | 57844 |
| 2022-10-18 | 21.70 | $2.03 | 82202 |
| 2022-10-17 | 21.93 | $2.12 | 122900 |
| 2022-10-14 | 21.85 | $2.00 | 94700 |
| 2022-10-13 | 21.66 | $2.13 | 104200 |
| 2022-10-12 | 21.24 | $2.07 | 109440 |
| 2022-10-11 | 21.02 | $2.16 | 71137 |
| 2022-10-10 | 20.91 | $2.17 | 42000 |
| 2022-10-07 | 20.91 | $2.21 | 83210 |
| 2022-10-06 | 20.95 | $2.34 | 47300 |
| 2022-10-05 | 21.62 | $2.42 | 80700 |
| 2022-10-04 | 22.31 | $2.47 | 104406 |
| 2022-10-03 | 23.04 | $2.29 | 85009 |
| 2022-09-30 | 23.29 | $2.30 | 164100 |
| 2022-09-29 | 23.27 | $2.05 | 211231 |
| 2022-09-28 | 22.73 | $2.27 | 138900 |
| 2022-09-27 | 22.25 | $2.11 | 248800 |
| 2022-09-26 | 21.82 | $2.29 | 89832 |
| 2022-09-23 | 21.77 | $2.31 | 144239 |
| 2022-09-22 | 21.52 | $2.35 | 93453 |
| 2022-09-21 | 21.40 | $2.46 | 58929 |
| 2022-09-20 | 21.61 | $2.46 | 74140 |
| 2022-09-19 | 21.74 | $2.48 | 43928 |
| 2022-09-16 | 21.94 | $2.60 | 314343 |
| 2022-09-15 | 22.18 | $2.53 | 85115 |
| 2022-09-14 | 21.81 | $2.50 | 69600 |
| 2022-09-13 | 21.42 | $2.53 | 298200 |
| 2022-09-12 | 21.02 | $2.71 | 48032 |
| 2022-09-09 | 21.08 | $2.64 | 95803 |
| 2022-09-08 | 21.15 | $2.62 | 134032 |
| 2022-09-07 | 20.89 | $2.62 | 330901 |
| 2022-09-06 | 20.82 | $2.67 | 98500 |
| 2022-09-02 | 20.87 | $2.79 | 136402 |
| 2022-09-01 | 21.07 | $2.75 | 114505 |
| 2022-08-31 | 20.92 | $2.71 | 78800 |
| 2022-08-30 | 20.64 | $2.65 | 150300 |
| 2022-08-29 | 20.31 | $2.62 | 173200 |
| 2022-08-26 | 19.78 | $2.53 | 171714 |
| 2022-08-25 | 19.02 | $2.64 | 89327 |
| 2022-08-24 | 18.50 | $2.60 | 143813 |
| 2022-08-23 | 17.95 | $2.44 | 144034 |
| 2022-08-22 | 16.76 | $2.44 | 308942 |
| 2022-08-19 | 15.51 | $2.44 | 189339 |
| 2022-08-18 | 14.34 | $2.55 | 87000 |
| 2022-08-17 | 13.29 | $2.59 | 202500 |
| 2022-08-16 | 12.18 | $2.57 | 203091 |
| 2022-08-15 | 11.14 | $2.71 | 257805 |
| 2022-08-12 | 10.27 | $2.94 | 181836 |
| 2022-08-11 | 9.74 | $2.98 | 211546 |
| 2022-08-10 | 9.34 | $3.11 | 340100 |
| 2022-08-09 | 9.12 | $3.67 | 149700 |
| 2022-08-08 | 9.12 | $3.67 | 159329 |
| 2022-08-05 | 9.19 | $3.50 | 96140 |
| 2022-08-04 | 9.54 | $3.28 | 65140 |
| 2022-08-03 | 9.33 | $3.34 | 210550 |
| 2022-08-02 | 9.11 | $3.22 | 88713 |
| 2022-08-01 | 9.11 | $3.20 | 45746 |
| 2022-07-29 | 8.97 | $3.06 | 79629 |
| 2022-07-28 | 9.14 | $3.14 | 87509 |
| 2022-07-27 | 9.32 | $3.05 | 131000 |
| 2022-07-26 | 9.03 | $2.90 | 98200 |
| 2022-07-25 | 8.52 | $3.00 | 83743 |
| 2022-07-22 | 8.20 | $2.96 | 150332 |
| 2022-07-21 | 7.87 | $3.23 | 170400 |
| 2022-07-20 | 8.04 | $3.23 | 105500 |
| 2022-07-19 | 8.40 | $3.25 | 115456 |
| 2022-07-18 | 8.68 | $3.12 | 112300 |
| 2022-07-15 | 8.78 | $3.15 | 118000 |
| 2022-07-14 | 8.89 | $3.12 | 46021 |
| 2022-07-13 | 8.82 | $3.23 | 72531 |
| 2022-07-12 | 8.77 | $3.23 | 51914 |
| 2022-07-11 | 8.86 | $3.29 | 67479 |
| 2022-07-08 | 9.23 | $3.48 | 86626 |
| 2022-07-07 | 9.37 | $3.57 | 143224 |
| 2022-07-06 | 9.37 | $3.43 | 206300 |
| 2022-07-05 | 9.41 | $3.48 | 108804 |
| 2022-07-01 | 9.65 | $3.28 | 127523 |
| 2022-06-30 | 9.77 | $3.29 | 139800 |
| 2022-06-29 | 10.18 | $3.12 | 240300 |
| 2022-06-28 | 10.70 | $3.40 | 148804 |
| 2022-06-27 | 10.45 | $3.47 | 179500 |
| 2022-06-24 | 10.47 | $3.28 | 1.7M |
| 2022-06-23 | 10.50 | $3.25 | 224300 |
| 2022-06-22 | 10.79 | $3.22 | 212049 |
| 2022-06-21 | 11.10 | $3.28 | 243213 |
| 2022-06-17 | 10.86 | $3.38 | 246841 |
| 2022-06-16 | 10.94 | $3.48 | 206100 |
| 2022-06-15 | 11.04 | $3.43 | 138104 |
| 2022-06-14 | 11.19 | $3.21 | 98443 |
| 2022-06-13 | 11.75 | $3.11 | 154903 |
| 2022-06-10 | 12.27 | $3.33 | 193697 |
| 2022-06-09 | 12.21 | $3.28 | 253124 |
| 2022-06-08 | 12.14 | $3.49 | 214951 |
| 2022-06-07 | 12.07 | $3.18 | 167233 |
| 2022-06-06 | 12.68 | $3.03 | 234571 |
| 2022-06-03 | 13.32 | $3.15 | 118200 |
| 2022-06-02 | 13.73 | $3.25 | 254700 |
| 2022-06-01 | 14.16 | $3.13 | 359900 |
| 2022-05-31 | 14.52 | $3.65 | 135604 |
| 2022-05-27 | 14.47 | $3.40 | 146100 |
| 2022-05-26 | 14.19 | $3.53 | 214718 |
| 2022-05-25 | 13.90 | $3.47 | 80100 |
| 2022-05-24 | 13.87 | $3.50 | 114260 |
| 2022-05-23 | 13.57 | $3.45 | 153540 |
| 2022-05-20 | 13.27 | $3.18 | 135200 |
| 2022-05-19 | 13.45 | $3.19 | 150700 |
| 2022-05-18 | 13.41 | $3.25 | 123700 |
| 2022-05-17 | 13.43 | $3.20 | 293600 |
| 2022-05-16 | 13.67 | $2.94 | 149800 |
| 2022-05-13 | 14.24 | $3.00 | 229536 |
| 2022-05-12 | 14.84 | $2.65 | 258404 |
| 2022-05-11 | 14.95 | $2.56 | 208810 |
| 2022-05-10 | 15.12 | $2.71 | 383520 |
| 2022-05-09 | 15.53 | $2.95 | 137900 |
| 2022-05-06 | 16.14 | $3.15 | 134821 |
| 2022-05-05 | 16.66 | $3.22 | 217437 |
| 2022-05-04 | 17.22 | $3.37 | 159600 |
| 2022-05-03 | 17.18 | $3.17 | 247200 |
| 2022-05-02 | 17.41 | $3.19 | 1.6M |
| 2022-04-29 | 17.66 | $2.97 | 53304 |
| 2022-04-28 | 17.53 | $2.89 | 117800 |
| 2022-04-27 | 16.73 | $2.79 | 103700 |
| 2022-04-26 | 15.95 | $2.88 | 123600 |
| 2022-04-25 | 15.31 | $3.12 | 59213 |
| 2022-04-22 | 14.83 | $2.98 | 222200 |
| 2022-04-21 | 14.33 | $3.22 | 135000 |
| 2022-04-20 | 14.07 | $3.27 | 73500 |
| 2022-04-19 | 14.09 | $3.25 | 104314 |
| 2022-04-18 | 14.22 | $3.23 | 103133 |
| 2022-04-14 | 14.30 | $3.32 | 56740 |
| 2022-04-13 | 14.45 | $3.37 | 116704 |
| 2022-04-12 | 14.64 | $3.28 | 47500 |
| 2022-04-11 | 14.41 | $3.34 | 65000 |
| 2022-04-08 | 13.99 | $3.38 | 57000 |
| 2022-04-07 | 13.61 | $3.30 | 180400 |
| 2022-04-06 | 13.21 | $3.36 | 174206 |
| 2022-04-05 | 12.92 | $3.36 | 66809 |
| 2022-04-04 | 12.84 | $3.52 | 109610 |
| 2022-04-01 | 12.98 | $3.47 | 54501 |
| 2022-03-31 | 13.14 | $3.43 | 72500 |
| 2022-03-30 | 13.32 | $3.59 | 84534 |
| 2022-03-29 | 13.62 | $3.56 | 189200 |
| 2022-03-28 | 13.99 | $3.71 | 268700 |
| 2022-03-25 | 14.54 | $3.76 | 264606 |
| 2022-03-24 | 15.25 | $4.01 | 94600 |
| 2022-03-23 | 15.68 | $3.95 | 77623 |
| 2022-03-22 | 16.20 | $4.10 | 149700 |
| 2022-03-21 | 16.54 | $3.96 | 202600 |
| 2022-03-18 | 16.99 | $4.19 | 329237 |
| 2022-03-17 | 17.47 | $3.87 | 324932 |
| 2022-03-16 | 18.28 | $3.61 | 277800 |
| 2022-03-15 | 18.63 | $3.38 | 192200 |
| 2022-03-14 | 18.54 | $3.23 | 335700 |
| 2022-03-11 | 18.54 | $3.43 | 892094 |
| 2022-03-10 | 18.40 | $3.04 | 384814 |
| 2022-03-09 | 17.52 | $3.21 | 178300 |
| 2022-03-08 | 16.77 | $3.30 | 205700 |
| 2022-03-07 | 15.82 | $3.04 | 266900 |
| 2022-03-04 | 14.57 | $3.16 | 263597 |
| 2022-03-03 | 13.30 | $3.31 | 301646 |
| 2022-03-02 | 12.18 | $3.46 | 233163 |
| 2022-03-01 | 11.15 | $3.55 | 215600 |
| 2022-02-28 | 10.19 | $3.58 | 1.2M |
| 2022-02-25 | 9.18 | $4.05 | 188100 |
| 2022-02-24 | 8.85 | $4.14 | 194600 |
| 2022-02-23 | 8.48 | $4.09 | 150839 |
| 2022-02-22 | 8.37 | $4.19 | 117300 |
| 2022-02-18 | 8.32 | $4.26 | 132345 |
| 2022-02-17 | 8.37 | $4.31 | 106400 |
| 2022-02-16 | 8.58 | $4.46 | 197479 |
| 2022-02-15 | 8.92 | $4.35 | 153516 |
| 2022-02-14 | 9.21 | $4.25 | 128114 |
| 2022-02-11 | 9.43 | $4.31 | 247000 |
| 2022-02-10 | 9.66 | $4.44 | 190100 |
| 2022-02-09 | 10.06 | $4.62 | 166540 |
| 2022-02-08 | 10.34 | $4.51 | 157803 |
| 2022-02-07 | 10.85 | $4.57 | 137923 |
| 2022-02-04 | 11.41 | $4.81 | 135000 |
| 2022-02-03 | 11.86 | $4.61 | 167100 |
| 2022-02-02 | 12.43 | $4.80 | 239039 |
| 2022-02-01 | 13.03 | $4.90 | 541815 |
| 2022-01-31 | 13.43 | $4.67 | 365800 |
| 2022-01-28 | 14.09 | $4.31 | 323316 |
| 2022-01-27 | 14.36 | $4.28 | 346149 |
| 2022-01-26 | 14.82 | $4.71 | 406011 |
| 2022-01-25 | 15.50 | $4.36 | 248600 |
| 2022-01-24 | 15.85 | $4.46 | 533504 |
| 2022-01-21 | 16.22 | $4.38 | 597200 |
| 2022-01-20 | 16.70 | $4.62 | 303403 |
| 2022-01-19 | 17.45 | $4.77 | 416920 |
| 2022-01-18 | 18.18 | $4.95 | 754344 |
| 2022-01-14 | 18.66 | $5.66 | 731400 |
| 2022-01-13 | 18.51 | $6.08 | 1.9M |
| 2022-01-12 | 17.57 | $6.05 | 2.2M |
| 2022-01-11 | 16.83 | $5.76 | 2.7M |
| 2022-01-10 | 16.30 | $5.14 | 930110 |
| 2022-01-07 | 16.48 | $5.16 | 484900 |
| 2022-01-06 | 16.95 | $4.68 | 1.2M |
| 2022-01-05 | 17.44 | $4.32 | 176625 |
| 2022-01-04 | 17.72 | $4.45 | 361800 |
| 2022-01-03 | 18.26 | $4.84 | 227185 |
| 2021-12-31 | 18.47 | $4.54 | 266064 |
| 2021-12-30 | 18.47 | $4.51 | 460244 |
| 2021-12-29 | 18.47 | $4.30 | 300043 |
| 2021-12-28 | 18.27 | $4.54 | 201944 |
| 2021-12-27 | 18.30 | $4.75 | 169400 |
| 2021-12-23 | 18.59 | $4.85 | 200503 |
| 2021-12-22 | 19.02 | $4.87 | 481541 |
| 2021-12-21 | 19.34 | $4.34 | 596382 |
| 2021-12-20 | 18.83 | $4.38 | 473634 |
| 2021-12-17 | 18.34 | $4.62 | 297133 |
| 2021-12-16 | 17.95 | $4.61 | 308110 |
| 2021-12-15 | 17.76 | $4.72 | 316803 |
| 2021-12-14 | 17.20 | $4.72 | 172810 |
| 2021-12-13 | 16.76 | $4.97 | 133622 |
| 2021-12-10 | 16.60 | $5.06 | 311395 |
| 2021-12-09 | 16.42 | $5.01 | 184100 |
| 2021-12-08 | 16.44 | $5.12 | 212100 |
| 2021-12-07 | 16.66 | $5.04 | 317900 |
| 2021-12-06 | 16.69 | $4.80 | 456217 |
| 2021-12-03 | 16.39 | $4.67 | 287909 |
| 2021-12-02 | 15.73 | $4.66 | 241020 |
| 2021-12-01 | 14.91 | $4.70 | 276737 |
| 2021-11-30 | 14.19 | $4.90 | 289100 |
| 2021-11-29 | 13.55 | $5.07 | 301700 |
| 2021-11-26 | 13.07 | $5.20 | 386722 |
| 2021-11-24 | 12.56 | $5.22 | 387300 |
| 2021-11-23 | 12.15 | $5.28 | 327100 |
| 2021-11-22 | 11.82 | $5.37 | 1.0M |
| 2021-11-19 | 11.48 | $5.76 | 622282 |
| 2021-11-18 | 11.66 | $6.13 | 373352 |
| 2021-11-17 | 12.20 | $6.30 | 460500 |
| 2021-11-16 | 12.76 | $6.45 | 890312 |
| 2021-11-15 | 13.27 | $6.69 | 1.2M |
| 2021-11-12 | 13.27 | $7.53 | 1.5M |
| 2021-11-11 | 12.42 | $7.47 | 849500 |
| 2021-11-10 | 12.23 | $7.23 | 888949 |
| 2021-11-09 | 12.49 | $7.31 | 859640 |
| 2021-11-08 | 12.80 | $6.76 | 610815 |
| 2021-11-05 | 13.32 | $6.80 | 600200 |
| 2021-11-04 | 13.87 | $6.65 | 765000 |
| 2021-11-03 | 14.45 | $6.40 | 338300 |
| 2021-11-02 | 14.41 | $6.44 | 161701 |
| 2021-11-01 | 14.18 | $6.59 | 215721 |
| 2021-10-29 | 14.12 | $6.40 | 203835 |
| 2021-10-28 | 13.79 | $6.58 | 436816 |
| 2021-10-27 | 13.44 | $6.24 | 296700 |
| 2021-10-26 | 12.91 | $6.52 | 263800 |
| 2021-10-25 | 12.70 | $6.74 | 265800 |
| 2021-10-22 | 12.62 | $6.92 | 206700 |
| 2021-10-21 | 12.65 | $7.00 | 241605 |
| 2021-10-20 | 12.93 | $7.22 | 177238 |
| 2021-10-19 | 13.48 | $7.42 | 98900 |
| 2021-10-18 | 14.15 | $7.12 | 144400 |
| 2021-10-15 | 14.85 | $7.34 | 89700 |
| 2021-10-14 | 15.62 | $7.29 | 148716 |
| 2021-10-13 | 16.44 | $7.39 | 84222 |
| 2021-10-12 | 17.21 | $7.40 | 51333 |
| 2021-10-11 | 17.97 | $7.48 | 125014 |
| 2021-10-08 | 18.57 | $7.41 | 96612 |
| 2021-10-07 | 19.23 | $7.43 | 69900 |
| 2021-10-06 | 19.91 | $7.47 | 58700 |
| 2021-10-05 | 20.60 | $7.68 | 47007 |
| 2021-10-04 | 21.48 | $7.34 | 138333 |
| 2021-10-01 | 22.48 | $7.69 | 90639 |
| 2021-09-30 | 23.26 | $7.86 | 149517 |
| 2021-09-29 | 24.07 | $7.91 | 79759 |
| 2021-09-28 | 24.88 | $7.94 | 94700 |
| 2021-09-27 | 25.64 | $7.94 | 127500 |
| 2021-09-24 | 26.42 | $8.15 | 200947 |
| 2021-09-23 | 27.23 | $8.30 | 139600 |
| 2021-09-22 | 27.68 | $8.42 | 153100 |
| 2021-09-21 | 28.27 | $8.23 | 272800 |
| 2021-09-20 | 28.89 | $7.75 | 219330 |
| 2021-09-17 | 29.96 | $7.56 | 598566 |
| 2021-09-16 | 30.70 | $8.08 | 195944 |
| 2021-09-15 | 31.28 | $8.18 | 101100 |
| 2021-09-14 | 31.70 | $8.37 | 173931 |
| 2021-09-13 | 32.01 | $8.82 | 338626 |
| 2021-09-10 | 32.25 | $9.55 | 346700 |
| 2021-09-09 | 31.83 | $10.14 | 305127 |
| 2021-09-08 | 31.02 | $9.81 | 288339 |
| 2021-09-07 | 30.24 | $10.21 | 583856 |
| 2021-09-03 | 29.01 | $9.56 | 387100 |
| 2021-09-02 | 27.94 | $8.98 | 209545 |
| 2021-09-01 | 26.92 | $8.88 | 414900 |
| 2021-08-31 | 25.85 | $8.44 | 455610 |
| 2021-08-30 | 24.88 | $7.77 | 255500 |
| 2021-08-27 | 24.11 | $7.12 | 221441 |
| 2021-08-26 | 23.52 | $7.03 | 124712 |
| 2021-08-25 | 23.00 | $6.67 | 217711 |
| 2021-08-24 | 22.57 | $6.39 | 296427 |
| 2021-08-23 | 22.20 | $6.13 | 199200 |
| 2021-08-20 | 21.81 | $6.26 | 147149 |
| 2021-08-19 | 21.55 | $6.21 | 317000 |
| 2021-08-18 | 21.29 | $6.56 | 608400 |
| 2021-08-17 | 20.94 | $6.60 | 413000 |
| 2021-08-16 | 20.32 | $7.27 | 531869 |
| 2021-08-13 | 19.66 | $6.90 | 569300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected