Is Oportun Financial Corporation (OPRT) a Buy, Sell, or Hold?
NASDAQ : OPRT
Oportun Financial Corporation — Stock Chart
$8.09 USD
$0.04 (0.5%)
- Volume
- 1.03M
- Average Volume
- 519.41K
- Market Capitalization
- $371.35M
- P/E Ratio
- 20.23
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $8.30
- Year Low
- $4.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.70
OPRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.25 | $8.09 | -1.94% | 1.11M |
| 2026-08-06 | $6.74 | $8.05 | 19.44% | 2.45M |
| 2026-08-05 | $6.05 | $6.06 | 0.17% | 499.62K |
| 2026-08-04 | $5.83 | $6.01 | 3.09% | 628.8K |
| 2026-08-03 | $5.62 | $5.80 | 3.20% | 506.33K |
| 2026-07-31 | $5.63 | $5.54 | -1.60% | 358.44K |
| 2026-07-30 | $5.67 | $5.63 | -0.71% | 353.64K |
| 2026-07-29 | $5.72 | $5.70 | -0.35% | 279.7K |
| 2026-07-28 | $5.75 | $5.74 | -0.17% | 342.83K |
| 2026-07-27 | $5.63 | $5.71 | 1.42% | 332.83K |
| 2026-07-24 | $5.34 | $5.59 | 4.68% | 372.8K |
| 2026-07-23 | $5.48 | $5.30 | -3.28% | 352.23K |
| 2026-07-22 | $5.75 | $5.59 | -2.78% | 231.9K |
| 2026-07-21 | $5.93 | $5.77 | -2.70% | 427.43K |
| 2026-07-20 | $5.99 | $5.95 | -0.67% | 360.6K |
| 2026-07-17 | $6.31 | $6.00 | -4.91% | 559.3K |
| 2026-07-16 | $5.69 | $6.45 | 13.36% | 770.37K |
| 2026-07-15 | $5.81 | $5.67 | -2.41% | 369.44K |
| 2026-07-14 | $5.67 | $5.78 | 1.94% | 524.4K |
| 2026-07-13 | $6.05 | $5.71 | -5.62% | 468.84K |
| 2026-07-10 | $5.79 | $6.01 | 3.80% | 1.11M |
| 2026-07-09 | $5.47 | $5.63 | 2.93% | 330.14K |
| 2026-07-08 | $5.62 | $5.46 | -2.85% | 476.74K |
| 2026-07-07 | $5.88 | $5.68 | -3.40% | 382.63K |
| 2026-07-06 | $5.88 | $5.84 | -0.68% | 301.12K |
| 2026-07-02 | $6.01 | $5.90 | -1.83% | 541.3K |
| 2026-07-01 | $5.73 | $5.90 | 2.97% | 694.61K |
| 2026-06-30 | $5.76 | $5.71 | -0.87% | 354.1K |
| 2026-06-29 | $5.77 | $5.73 | -0.69% | 390.34K |
| 2026-06-26 | $5.74 | $5.75 | 0.17% | 1.28M |
| 2026-06-25 | $5.70 | $5.73 | 0.53% | 568.34K |
| 2026-06-24 | $5.59 | $5.66 | 1.25% | 510.43K |
| 2026-06-23 | $5.36 | $5.55 | 3.54% | 572.74K |
| 2026-06-22 | $5.16 | $5.40 | 4.65% | 642.13K |
| 2026-06-18 | $5.10 | $5.16 | 1.18% | 1.11M |
| 2026-06-17 | $5.13 | $5.01 | -2.34% | 384.5K |
| 2026-06-16 | $5.27 | $5.21 | -1.14% | 382.7K |
| 2026-06-15 | $5.32 | $5.21 | -2.07% | 299.9K |
| 2026-06-12 | $5.09 | $5.25 | 3.14% | 294.4K |
| 2026-06-11 | $4.95 | $5.04 | 1.82% | 398.2K |
| 2026-06-10 | $4.92 | $4.90 | -0.41% | 356.5K |
| 2026-06-09 | $4.76 | $4.92 | 3.36% | 489.05K |
| 2026-06-08 | $4.77 | $4.77 | 0.00% | 211.33K |
| 2026-06-05 | $4.83 | $4.75 | -1.66% | 180.12K |
| 2026-06-04 | $4.77 | $4.82 | 1.05% | 263.4K |
| 2026-06-03 | $5.04 | $4.72 | -6.35% | 625.44K |
| 2026-06-02 | $5.21 | $5.06 | -2.88% | 575.85K |
| 2026-06-01 | $5.37 | $5.25 | -2.23% | 523.8K |
| 2026-05-29 | $5.35 | $5.42 | 1.31% | 786.4K |
| 2026-05-28 | $5.22 | $5.29 | 1.34% | 2.52M |
| 2026-05-27 | $5.42 | $5.21 | -3.87% | 2.17M |
| 2026-05-26 | $5.48 | $5.44 | -0.73% | 499.84K |
| 2026-05-22 | $5.44 | $5.45 | 0.18% | 278.7K |
| 2026-05-21 | $5.40 | $5.42 | 0.37% | 271.64K |
| 2026-05-20 | $5.27 | $5.45 | 3.42% | 314K |
| 2026-05-19 | $5.20 | $5.25 | 0.96% | 370.3K |
| 2026-05-18 | $5.30 | $5.22 | -1.51% | 245.84K |
| 2026-05-15 | $5.33 | $5.25 | -1.50% | 387.74K |
| 2026-05-14 | $5.34 | $5.38 | 0.75% | 294.1K |
| 2026-05-13 | $5.60 | $5.30 | -5.36% | 362.3K |
| 2026-05-12 | $5.47 | $5.66 | 3.47% | 475.43K |
| 2026-05-11 | $5.81 | $5.47 | -5.85% | 473.95K |
| 2026-05-08 | $5.51 | $5.75 | 4.36% | 479.74K |
| 2026-05-07 | $5.83 | $5.75 | -1.37% | 401.5K |
| 2026-05-06 | $5.64 | $5.81 | 3.01% | 311.93K |
| 2026-05-05 | $5.75 | $5.56 | -3.30% | 397.03K |
| 2026-05-04 | $5.72 | $5.70 | -0.35% | 654K |
| 2026-05-01 | $6.09 | $5.73 | -5.91% | 317.9K |
| 2026-04-30 | $5.75 | $6.09 | 5.91% | 538K |
| 2026-04-29 | $5.91 | $5.79 | -2.03% | 373.32K |
| 2026-04-28 | $5.91 | $6.03 | 2.03% | 470.77K |
| 2026-04-27 | $5.75 | $5.91 | 2.78% | 487.11K |
| 2026-04-24 | $5.70 | $5.77 | 1.23% | 334.1K |
| 2026-04-23 | $5.74 | $5.74 | 0.00% | 399.1K |
| 2026-04-22 | $5.73 | $5.75 | 0.35% | 467.8K |
| 2026-04-21 | $5.80 | $5.69 | -1.90% | 435.8K |
| 2026-04-20 | $5.89 | $5.82 | -1.19% | 352.07K |
| 2026-04-17 | $5.48 | $5.88 | 7.30% | 838.3K |
| 2026-04-16 | $5.39 | $5.34 | -0.93% | 218.7K |
| 2026-04-15 | $5.34 | $5.39 | 0.94% | 294.22K |
| 2026-04-14 | $5.15 | $5.33 | 3.50% | 322.04K |
| 2026-04-13 | $4.84 | $5.11 | 5.58% | 407.72K |
| 2026-04-10 | $4.83 | $4.91 | 1.66% | 460.94K |
| 2026-04-09 | $4.76 | $4.84 | 1.68% | 256.91K |
| 2026-04-08 | $4.99 | $4.87 | -2.40% | 300.82K |
| 2026-04-07 | $4.65 | $4.76 | 2.37% | 321.72K |
| 2026-04-06 | $4.62 | $4.72 | 2.16% | 309.9K |
| 2026-04-02 | $4.37 | $4.61 | 5.49% | 438.74K |
| 2026-04-01 | $4.66 | $4.57 | -1.93% | 311.32K |
| 2026-03-31 | $4.52 | $4.61 | 1.99% | 386.3K |