Is Oportun Financial Corporation (OPRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oportun Financial Corporation (OPRT) research center and poll results.
NASDAQ : OPRT
Oportun Financial Corporation — Technical Indicators
$8.09 USD
$0.04 (0.5%)
- Volume
- 1.03M
- Average Volume
- 519.41K
- Market Capitalization
- $371.35M
- P/E Ratio
- 20.23
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $8.30
- Year Low
- $4.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.01
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.31
Average
7.55
Maximum
25.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.01 | $8.09 | 1.1M |
| 2026-08-06 | 5.90 | $8.05 | 2.5M |
| 2026-08-05 | 5.78 | $6.06 | 499620 |
| 2026-08-04 | 5.75 | $6.01 | 628800 |
| 2026-08-03 | 5.74 | $5.80 | 506329 |
| 2026-07-31 | 5.74 | $5.54 | 358439 |
| 2026-07-30 | 5.76 | $5.63 | 353641 |
| 2026-07-29 | 5.77 | $5.70 | 279700 |
| 2026-07-28 | 5.77 | $5.74 | 342833 |
| 2026-07-27 | 5.77 | $5.71 | 332831 |
| 2026-07-24 | 5.77 | $5.59 | 372800 |
| 2026-07-23 | 5.78 | $5.30 | 352234 |
| 2026-07-22 | 5.80 | $5.59 | 231900 |
| 2026-07-21 | 5.79 | $5.77 | 427431 |
| 2026-07-20 | 5.78 | $5.95 | 360600 |
| 2026-07-17 | 5.74 | $6.00 | 559300 |
| 2026-07-16 | 5.69 | $6.45 | 770374 |
| 2026-07-15 | 5.62 | $5.67 | 369439 |
| 2026-07-14 | 5.60 | $5.78 | 524401 |
| 2026-07-13 | 5.58 | $5.71 | 468838 |
| 2026-07-10 | 5.54 | $6.01 | 1.1M |
| 2026-07-09 | 5.49 | $5.63 | 330137 |
| 2026-07-08 | 5.45 | $5.46 | 476743 |
| 2026-07-07 | 5.42 | $5.68 | 382626 |
| 2026-07-06 | 5.37 | $5.84 | 301125 |
| 2026-07-02 | 5.32 | $5.90 | 541300 |
| 2026-07-01 | 5.26 | $5.90 | 694607 |
| 2026-06-30 | 5.22 | $5.71 | 354100 |
| 2026-06-29 | 5.19 | $5.73 | 390345 |
| 2026-06-26 | 5.18 | $5.75 | 1.3M |
| 2026-06-25 | 5.16 | $5.73 | 568339 |
| 2026-06-24 | 5.13 | $5.66 | 510427 |
| 2026-06-23 | 5.12 | $5.55 | 572738 |
| 2026-06-22 | 5.11 | $5.40 | 642129 |
| 2026-06-18 | 5.12 | $5.16 | 1.1M |
| 2026-06-17 | 5.13 | $5.01 | 384500 |
| 2026-06-16 | 5.14 | $5.21 | 382700 |
| 2026-06-15 | 5.14 | $5.21 | 299900 |
| 2026-06-12 | 5.14 | $5.25 | 294400 |
| 2026-06-11 | 5.15 | $5.04 | 398200 |
| 2026-06-10 | 5.16 | $4.90 | 356500 |
| 2026-06-09 | 5.20 | $4.92 | 489048 |
| 2026-06-08 | 5.23 | $4.77 | 211333 |
| 2026-06-05 | 5.28 | $4.75 | 180120 |
| 2026-06-04 | 5.33 | $4.82 | 263400 |
| 2026-06-03 | 5.38 | $4.72 | 625441 |
| 2026-06-02 | 5.42 | $5.06 | 575848 |
| 2026-06-01 | 5.45 | $5.25 | 523800 |
| 2026-05-29 | 5.48 | $5.42 | 786400 |
| 2026-05-28 | 5.51 | $5.29 | 2.5M |
| 2026-05-27 | 5.53 | $5.21 | 2.2M |
| 2026-05-26 | 5.58 | $5.44 | 499838 |
| 2026-05-22 | 5.60 | $5.45 | 278700 |
| 2026-05-21 | 5.61 | $5.42 | 271635 |
| 2026-05-20 | 5.63 | $5.45 | 314000 |
| 2026-05-19 | 5.65 | $5.25 | 370300 |
| 2026-05-18 | 5.67 | $5.22 | 245836 |
| 2026-05-15 | 5.70 | $5.25 | 387744 |
| 2026-05-14 | 5.73 | $5.38 | 294100 |
| 2026-05-13 | 5.73 | $5.30 | 362300 |
| 2026-05-12 | 5.73 | $5.66 | 475429 |
| 2026-05-11 | 5.72 | $5.47 | 473948 |
| 2026-05-08 | 5.70 | $5.75 | 479743 |
| 2026-05-07 | 5.66 | $5.75 | 401500 |
| 2026-05-06 | 5.61 | $5.81 | 311926 |
| 2026-05-05 | 5.56 | $5.56 | 397029 |
| 2026-05-04 | 5.52 | $5.70 | 654000 |
| 2026-05-01 | 5.47 | $5.73 | 317900 |
| 2026-04-30 | 5.42 | $6.09 | 538000 |
| 2026-04-29 | 5.34 | $5.79 | 373322 |
| 2026-04-28 | 5.28 | $6.03 | 470768 |
| 2026-04-27 | 5.20 | $5.91 | 487108 |
| 2026-04-24 | 5.13 | $5.77 | 334100 |
| 2026-04-23 | 5.08 | $5.74 | 399100 |
| 2026-04-22 | 5.02 | $5.75 | 467801 |
| 2026-04-21 | 4.97 | $5.69 | 435800 |
| 2026-04-20 | 4.91 | $5.82 | 352070 |
| 2026-04-17 | 4.84 | $5.88 | 838304 |
| 2026-04-16 | 4.76 | $5.34 | 218700 |
| 2026-04-15 | 4.70 | $5.39 | 294221 |
| 2026-04-14 | 4.66 | $5.33 | 322040 |
| 2026-04-13 | 4.61 | $5.11 | 407718 |
| 2026-04-10 | 4.57 | $4.91 | 460940 |
| 2026-04-09 | 4.55 | $4.84 | 256907 |
| 2026-04-08 | 4.54 | $4.87 | 300821 |
| 2026-04-07 | 4.54 | $4.76 | 321718 |
| 2026-04-06 | 4.56 | $4.72 | 309900 |
| 2026-04-02 | 4.58 | $4.61 | 438736 |
| 2026-04-01 | 4.62 | $4.57 | 311323 |
| 2026-03-31 | 4.65 | $4.61 | 386300 |
| 2026-03-30 | 4.69 | $4.43 | 344900 |
| 2026-03-27 | 4.74 | $4.48 | 590534 |
| 2026-03-26 | 4.78 | $4.71 | 459900 |
| 2026-03-25 | 4.81 | $4.64 | 497603 |
| 2026-03-24 | 4.86 | $4.59 | 337500 |
| 2026-03-23 | 4.89 | $4.61 | 493129 |
| 2026-03-20 | 4.90 | $4.45 | 651446 |
| 2026-03-19 | 4.94 | $4.29 | 484000 |
| 2026-03-18 | 4.98 | $4.13 | 478300 |
| 2026-03-17 | 5.03 | $4.54 | 967002 |
| 2026-03-16 | 5.06 | $4.34 | 482800 |
| 2026-03-13 | 5.09 | $4.26 | 627940 |
| 2026-03-12 | 5.12 | $4.58 | 729332 |
| 2026-03-11 | 5.16 | $4.68 | 856900 |
| 2026-03-10 | 5.21 | $4.85 | 1.6M |
| 2026-03-09 | 5.24 | $5.12 | 629300 |
| 2026-03-06 | 5.26 | $5.15 | 471243 |
| 2026-03-05 | 5.27 | $5.27 | 575546 |
| 2026-03-04 | 5.28 | $5.31 | 720738 |
| 2026-03-03 | 5.29 | $5.46 | 707600 |
| 2026-03-02 | 5.30 | $5.37 | 711300 |
| 2026-02-27 | 5.30 | $5.18 | 1.3M |
| 2026-02-26 | 5.31 | $5.46 | 454600 |
| 2026-02-25 | 5.31 | $5.51 | 455334 |
| 2026-02-24 | 5.32 | $5.14 | 508534 |
| 2026-02-23 | 5.35 | $4.92 | 648100 |
| 2026-02-20 | 5.39 | $5.20 | 1.2M |
| 2026-02-19 | 5.43 | $5.11 | 462637 |
| 2026-02-18 | 5.42 | $5.23 | 490200 |
| 2026-02-17 | 5.40 | $5.03 | 488906 |
| 2026-02-13 | 5.40 | $4.96 | 692800 |
| 2026-02-12 | 5.41 | $4.92 | 667502 |
| 2026-02-11 | 5.42 | $5.40 | 467028 |
| 2026-02-10 | 5.40 | $5.51 | 685903 |
| 2026-02-09 | 5.38 | $5.50 | 257245 |
| 2026-02-06 | 5.37 | $5.62 | 563038 |
| 2026-02-05 | 5.36 | $5.35 | 474300 |
| 2026-02-04 | 5.35 | $5.46 | 315711 |
| 2026-02-03 | 5.34 | $5.38 | 428920 |
| 2026-02-02 | 5.33 | $5.65 | 544100 |
| 2026-01-30 | 5.30 | $5.42 | 419844 |
| 2026-01-29 | 5.30 | $5.49 | 473044 |
| 2026-01-28 | 5.29 | $5.40 | 383600 |
| 2026-01-27 | 5.28 | $5.78 | 376347 |
| 2026-01-26 | 5.26 | $5.63 | 442400 |
| 2026-01-23 | 5.25 | $5.74 | 1.1M |
| 2026-01-22 | 5.24 | $6.05 | 3.0M |
| 2026-01-21 | 5.21 | $4.84 | 789922 |
| 2026-01-20 | 5.24 | $4.85 | 398923 |
| 2026-01-16 | 5.27 | $5.03 | 607900 |
| 2026-01-15 | 5.29 | $5.13 | 341300 |
| 2026-01-14 | 5.31 | $5.07 | 398537 |
| 2026-01-13 | 5.33 | $5.06 | 374839 |
| 2026-01-12 | 5.36 | $5.21 | 296278 |
| 2026-01-09 | 5.38 | $5.26 | 270900 |
| 2026-01-08 | 5.40 | $5.32 | 256249 |
| 2026-01-07 | 5.41 | $5.28 | 327100 |
| 2026-01-06 | 5.42 | $5.21 | 296640 |
| 2026-01-05 | 5.42 | $5.24 | 403101 |
| 2026-01-02 | 5.43 | $5.06 | 310400 |
| 2025-12-31 | 5.44 | $5.29 | 249807 |
| 2025-12-30 | 5.43 | $5.35 | 246500 |
| 2025-12-29 | 5.42 | $5.29 | 177132 |
| 2025-12-26 | 5.41 | $5.37 | 157513 |
| 2025-12-24 | 5.40 | $5.41 | 89200 |
| 2025-12-23 | 5.38 | $5.47 | 299332 |
| 2025-12-22 | 5.34 | $5.46 | 305400 |
| 2025-12-19 | 5.30 | $5.42 | 371600 |
| 2025-12-18 | 5.26 | $5.45 | 679810 |
| 2025-12-17 | 5.22 | $5.51 | 271310 |
| 2025-12-16 | 5.17 | $5.49 | 227628 |
| 2025-12-15 | 5.13 | $5.46 | 222318 |
| 2025-12-12 | 5.10 | $5.57 | 240626 |
| 2025-12-11 | 5.07 | $5.69 | 342045 |
| 2025-12-10 | 5.02 | $5.69 | 613628 |
| 2025-12-09 | 4.98 | $5.51 | 263600 |
| 2025-12-08 | 4.94 | $5.42 | 288500 |
| 2025-12-05 | 4.90 | $5.33 | 253900 |
| 2025-12-04 | 4.87 | $5.27 | 329800 |
| 2025-12-03 | 4.87 | $5.29 | 332781 |
| 2025-12-02 | 4.86 | $5.13 | 271800 |
| 2025-12-01 | 4.87 | $5.12 | 313400 |
| 2025-11-28 | 4.88 | $5.17 | 123134 |
| 2025-11-26 | 4.88 | $5.09 | 261325 |
| 2025-11-25 | 4.89 | $4.96 | 580200 |
| 2025-11-24 | 4.92 | $4.78 | 331100 |
| 2025-11-21 | 4.96 | $4.67 | 484643 |
| 2025-11-20 | 5.02 | $4.51 | 351036 |
| 2025-11-19 | 5.07 | $4.66 | 336724 |
| 2025-11-18 | 5.11 | $4.67 | 391918 |
| 2025-11-17 | 5.15 | $4.70 | 538100 |
| 2025-11-14 | 5.19 | $4.82 | 655614 |
| 2025-11-13 | 5.21 | $4.82 | 429200 |
| 2025-11-12 | 5.23 | $4.84 | 262901 |
| 2025-11-11 | 5.26 | $4.74 | 234200 |
| 2025-11-10 | 5.30 | $4.74 | 360100 |
| 2025-11-07 | 5.33 | $4.74 | 437926 |
| 2025-11-06 | 5.34 | $4.69 | 827426 |
| 2025-11-05 | 5.38 | $5.21 | 1.2M |
| 2025-11-04 | 5.39 | $5.13 | 988400 |
| 2025-11-03 | 5.40 | $5.36 | 499432 |
| 2025-10-31 | 5.42 | $5.33 | 518558 |
| 2025-10-30 | 5.45 | $5.12 | 488900 |
| 2025-10-29 | 5.49 | $5.36 | 588623 |
| 2025-10-28 | 5.52 | $5.60 | 373521 |
| 2025-10-27 | 5.55 | $5.56 | 353900 |
| 2025-10-24 | 5.58 | $5.70 | 367237 |
| 2025-10-23 | 5.62 | $5.60 | 314900 |
| 2025-10-22 | 5.66 | $5.51 | 665831 |
| 2025-10-21 | 5.71 | $5.49 | 484100 |
| 2025-10-20 | 5.77 | $5.43 | 337200 |
| 2025-10-17 | 5.85 | $5.20 | 1.0M |
| 2025-10-16 | 5.94 | $5.24 | 566200 |
| 2025-10-15 | 6.04 | $5.52 | 493326 |
| 2025-10-14 | 6.10 | $5.45 | 378701 |
| 2025-10-13 | 6.16 | $5.26 | 704780 |
| 2025-10-10 | 6.23 | $5.09 | 656837 |
| 2025-10-09 | 6.31 | $5.39 | 420338 |
| 2025-10-08 | 6.36 | $5.45 | 581600 |
| 2025-10-07 | 6.41 | $5.41 | 1.0M |
| 2025-10-06 | 6.47 | $5.74 | 543530 |
| 2025-10-03 | 6.52 | $5.80 | 451087 |
| 2025-10-02 | 6.55 | $5.91 | 510000 |
| 2025-10-01 | 6.60 | $6.07 | 810406 |
| 2025-09-30 | 6.62 | $6.17 | 1.2M |
| 2025-09-29 | 6.63 | $6.22 | 589900 |
| 2025-09-26 | 6.65 | $6.39 | 417100 |
| 2025-09-25 | 6.66 | $6.43 | 334100 |
| 2025-09-24 | 6.66 | $6.50 | 346943 |
| 2025-09-23 | 6.67 | $6.73 | 475820 |
| 2025-09-22 | 6.65 | $6.98 | 439645 |
| 2025-09-19 | 6.60 | $7.10 | 2.0M |
| 2025-09-18 | 6.54 | $7.09 | 982819 |
| 2025-09-17 | 6.46 | $6.80 | 489400 |
| 2025-09-16 | 6.42 | $6.69 | 470600 |
| 2025-09-15 | 6.38 | $6.69 | 476712 |
| 2025-09-12 | 6.35 | $6.65 | 672400 |
| 2025-09-11 | 6.33 | $6.32 | 1.2M |
| 2025-09-10 | 6.32 | $6.44 | 368800 |
| 2025-09-09 | 6.30 | $6.66 | 620900 |
| 2025-09-08 | 6.26 | $6.67 | 501981 |
| 2025-09-05 | 6.23 | $6.57 | 471902 |
| 2025-09-04 | 6.19 | $6.75 | 1.2M |
| 2025-09-03 | 6.17 | $6.51 | 684501 |
| 2025-09-02 | 6.16 | $6.32 | 471745 |
| 2025-08-29 | 6.15 | $6.61 | 464309 |
| 2025-08-28 | 6.11 | $6.62 | 455701 |
| 2025-08-27 | 6.09 | $6.54 | 670400 |
| 2025-08-26 | 6.07 | $6.58 | 462849 |
| 2025-08-25 | 6.05 | $6.42 | 1.6M |
| 2025-08-22 | 6.04 | $6.00 | 458500 |
| 2025-08-21 | 6.06 | $5.82 | 578700 |
| 2025-08-20 | 6.08 | $5.63 | 358804 |
| 2025-08-19 | 6.13 | $5.83 | 606813 |
| 2025-08-18 | 6.16 | $6.01 | 454154 |
| 2025-08-15 | 6.17 | $6.05 | 1.0M |
| 2025-08-14 | 6.17 | $6.19 | 289127 |
| 2025-08-13 | 6.18 | $6.25 | 544474 |
| 2025-08-12 | 6.18 | $6.05 | 277592 |
| 2025-08-11 | 6.20 | $5.86 | 281400 |
| 2025-08-08 | 6.23 | $5.89 | 492500 |
| 2025-08-07 | 6.28 | $5.88 | 1.3M |
| 2025-08-06 | 6.33 | $6.34 | 783500 |
| 2025-08-05 | 6.37 | $6.33 | 459862 |
| 2025-08-04 | 6.41 | $6.12 | 461300 |
| 2025-08-01 | 6.49 | $5.81 | 614211 |
| 2025-07-31 | 6.55 | $6.13 | 277700 |
| 2025-07-30 | 6.59 | $6.18 | 384800 |
| 2025-07-29 | 6.62 | $6.21 | 338000 |
| 2025-07-28 | 6.67 | $6.20 | 480100 |
| 2025-07-25 | 6.73 | $6.36 | 331804 |
| 2025-07-24 | 6.78 | $6.30 | 644700 |
| 2025-07-23 | 6.81 | $6.63 | 566300 |
| 2025-07-22 | 6.83 | $6.40 | 689200 |
| 2025-07-21 | 6.85 | $6.20 | 492926 |
| 2025-07-18 | 6.88 | $6.15 | 535872 |
| 2025-07-17 | 6.92 | $6.33 | 456000 |
| 2025-07-16 | 6.95 | $6.22 | 449500 |
| 2025-07-15 | 7.00 | $6.49 | 445814 |
| 2025-07-14 | 7.02 | $6.49 | 1.2M |
| 2025-07-11 | 7.04 | $6.78 | 282800 |
| 2025-07-10 | 7.07 | $6.98 | 494644 |
| 2025-07-09 | 7.07 | $7.16 | 489332 |
| 2025-07-08 | 7.05 | $7.11 | 661417 |
| 2025-07-07 | 7.05 | $7.69 | 1.3M |
| 2025-07-03 | 6.99 | $7.08 | 340245 |
| 2025-07-02 | 6.95 | $6.87 | 624600 |
| 2025-07-01 | 6.94 | $6.74 | 945591 |
| 2025-06-30 | 6.92 | $7.16 | 1.6M |
| 2025-06-27 | 6.89 | $7.36 | 5.3M |
| 2025-06-26 | 6.86 | $7.45 | 576053 |
| 2025-06-25 | 6.82 | $6.83 | 311500 |
| 2025-06-24 | 6.79 | $7.07 | 712128 |
| 2025-06-23 | 6.75 | $6.82 | 519346 |
| 2025-06-20 | 6.73 | $6.83 | 583500 |
| 2025-06-18 | 6.71 | $7.00 | 358528 |
| 2025-06-17 | 6.70 | $6.79 | 288100 |
| 2025-06-16 | 6.71 | $7.32 | 300911 |
| 2025-06-13 | 6.68 | $6.81 | 281133 |
| 2025-06-12 | 6.69 | $7.01 | 339047 |
| 2025-06-11 | 6.69 | $7.40 | 467800 |
| 2025-06-10 | 6.69 | $6.90 | 499500 |
| 2025-06-09 | 6.68 | $6.81 | 443035 |
| 2025-06-06 | 6.68 | $7.03 | 408192 |
| 2025-06-05 | 6.63 | $6.59 | 610700 |
| 2025-06-04 | 6.58 | $6.24 | 225600 |
| 2025-06-03 | 6.54 | $6.67 | 228265 |
| 2025-06-02 | 6.48 | $6.29 | 421643 |
| 2025-05-30 | 6.44 | $6.65 | 292219 |
| 2025-05-29 | 6.36 | $6.66 | 213700 |
| 2025-05-28 | 6.28 | $6.59 | 249440 |
| 2025-05-27 | 6.21 | $6.37 | 346400 |
| 2025-05-23 | 6.16 | $6.15 | 264964 |
| 2025-05-22 | 6.11 | $6.40 | 205004 |
| 2025-05-21 | 6.04 | $6.47 | 248810 |
| 2025-05-20 | 5.95 | $6.92 | 255106 |
| 2025-05-19 | 5.84 | $6.90 | 266306 |
| 2025-05-16 | 5.71 | $6.75 | 331509 |
| 2025-05-15 | 5.61 | $6.92 | 308816 |
| 2025-05-14 | 5.48 | $7.15 | 497055 |
| 2025-05-13 | 5.33 | $7.29 | 564100 |
| 2025-05-12 | 5.17 | $6.75 | 926900 |
| 2025-05-09 | 5.04 | $6.71 | 891150 |
| 2025-05-08 | 4.93 | $6.15 | 717200 |
| 2025-05-07 | 4.85 | $5.56 | 312000 |
| 2025-05-06 | 4.79 | $5.44 | 296800 |
| 2025-05-05 | 4.75 | $5.56 | 272000 |
| 2025-05-02 | 4.69 | $5.33 | 195700 |
| 2025-05-01 | 4.67 | $5.12 | 235300 |
| 2025-04-30 | 4.71 | $5.12 | 223852 |
| 2025-04-29 | 4.73 | $5.14 | 210024 |
| 2025-04-28 | 4.75 | $5.32 | 205613 |
| 2025-04-25 | 4.76 | $5.13 | 192800 |
| 2025-04-24 | 4.81 | $5.04 | 206800 |
| 2025-04-23 | 4.84 | $4.79 | 248472 |
| 2025-04-22 | 4.89 | $4.62 | 191100 |
| 2025-04-21 | 4.97 | $4.37 | 290909 |
| 2025-04-17 | 5.05 | $4.61 | 399400 |
| 2025-04-16 | 5.13 | $4.41 | 489940 |
| 2025-04-15 | 5.19 | $4.11 | 288158 |
| 2025-04-14 | 5.26 | $4.14 | 270000 |
| 2025-04-11 | 5.35 | $4.22 | 530600 |
| 2025-04-10 | 5.41 | $4.43 | 510020 |
| 2025-04-09 | 5.47 | $4.58 | 732453 |
| 2025-04-08 | 5.55 | $4.35 | 388400 |
| 2025-04-07 | 5.62 | $4.62 | 612434 |
| 2025-04-04 | 5.69 | $4.38 | 1.1M |
| 2025-04-03 | 5.80 | $4.99 | 789000 |
| 2025-04-02 | 5.87 | $5.79 | 309417 |
| 2025-04-01 | 5.92 | $5.53 | 277435 |
| 2025-03-31 | 5.96 | $5.49 | 517624 |
| 2025-03-28 | 6.04 | $5.61 | 509671 |
| 2025-03-27 | 6.12 | $6.04 | 421616 |
| 2025-03-26 | 6.16 | $5.70 | 313896 |
| 2025-03-25 | 6.23 | $5.90 | 305368 |
| 2025-03-24 | 6.29 | $6.17 | 304600 |
| 2025-03-21 | 6.36 | $5.91 | 443300 |
| 2025-03-20 | 6.46 | $6.20 | 555741 |
| 2025-03-19 | 6.55 | $5.70 | 470500 |
| 2025-03-18 | 6.67 | $5.50 | 440100 |
| 2025-03-17 | 6.83 | $5.79 | 482242 |
| 2025-03-14 | 6.92 | $5.52 | 602403 |
| 2025-03-13 | 6.97 | $5.61 | 525542 |
| 2025-03-12 | 6.98 | $6.13 | 472235 |
| 2025-03-11 | 6.96 | $5.87 | 694410 |
| 2025-03-10 | 6.95 | $5.90 | 2.4M |
| 2025-03-07 | 6.92 | $6.64 | 381900 |
| 2025-03-06 | 6.86 | $6.36 | 318200 |
| 2025-03-05 | 6.81 | $6.75 | 317900 |
| 2025-03-04 | 6.74 | $6.49 | 679000 |
| 2025-03-03 | 6.65 | $7.07 | 594800 |
| 2025-02-28 | 6.53 | $7.06 | 376584 |
| 2025-02-27 | 6.38 | $7.02 | 317421 |
| 2025-02-26 | 6.23 | $6.94 | 443600 |
| 2025-02-25 | 6.08 | $7.19 | 730605 |
| 2025-02-24 | 5.91 | $7.51 | 580277 |
| 2025-02-21 | 5.73 | $7.89 | 703509 |
| 2025-02-20 | 5.52 | $7.96 | 786600 |
| 2025-02-19 | 5.32 | $8.24 | 1.3M |
| 2025-02-18 | 5.09 | $8.70 | 2.3M |
| 2025-02-14 | 4.85 | $7.57 | 1.7M |
| 2025-02-13 | 4.67 | $6.40 | 4.0M |
| 2025-02-12 | 4.54 | $5.91 | 1.3M |
| 2025-02-11 | 4.43 | $5.74 | 443200 |
| 2025-02-10 | 4.33 | $5.62 | 531933 |
| 2025-02-07 | 4.23 | $5.37 | 181112 |
| 2025-02-06 | 4.15 | $5.39 | 241207 |
| 2025-02-05 | 4.07 | $5.46 | 256627 |
| 2025-02-04 | 3.99 | $5.36 | 306000 |
| 2025-02-03 | 3.92 | $4.62 | 268751 |
| 2025-01-31 | 3.89 | $4.60 | 369300 |
| 2025-01-30 | 3.85 | $4.10 | 313710 |
| 2025-01-29 | 3.84 | $3.99 | 466400 |
| 2025-01-28 | 3.85 | $3.96 | 250000 |
| 2025-01-27 | 3.86 | $3.84 | 277329 |
| 2025-01-24 | 3.87 | $3.83 | 188187 |
| 2025-01-23 | 3.87 | $3.81 | 171400 |
| 2025-01-22 | 3.88 | $3.80 | 188027 |
| 2025-01-21 | 3.88 | $3.71 | 297541 |
| 2025-01-17 | 3.88 | $3.93 | 134622 |
| 2025-01-16 | 3.87 | $3.88 | 87700 |
| 2025-01-15 | 3.87 | $3.88 | 184115 |
| 2025-01-14 | 3.88 | $3.74 | 111647 |
| 2025-01-13 | 3.88 | $3.66 | 221825 |
| 2025-01-10 | 3.89 | $3.61 | 233800 |
| 2025-01-08 | 3.90 | $3.75 | 121100 |
| 2025-01-07 | 3.91 | $3.78 | 195543 |
| 2025-01-06 | 3.93 | $3.96 | 182860 |
| 2025-01-03 | 3.93 | $4.00 | 231700 |
| 2025-01-02 | 3.93 | $3.89 | 134209 |
| 2024-12-31 | 3.94 | $3.88 | 126800 |
| 2024-12-30 | 3.93 | $3.98 | 191700 |
| 2024-12-27 | 3.93 | $4.07 | 174900 |
| 2024-12-26 | 3.93 | $4.25 | 178871 |
| 2024-12-24 | 3.90 | $4.00 | 130515 |
| 2024-12-23 | 3.87 | $3.89 | 164100 |
| 2024-12-20 | 3.84 | $3.93 | 460444 |
| 2024-12-19 | 3.79 | $3.86 | 326048 |
| 2024-12-18 | 3.75 | $3.60 | 163747 |
| 2024-12-17 | 3.73 | $3.88 | 92800 |
| 2024-12-16 | 3.70 | $3.88 | 160928 |
| 2024-12-13 | 3.66 | $3.90 | 112910 |
| 2024-12-12 | 3.61 | $3.87 | 92200 |
| 2024-12-11 | 3.57 | $3.86 | 198542 |
| 2024-12-10 | 3.53 | $3.80 | 176132 |
| 2024-12-09 | 3.50 | $4.01 | 211600 |
| 2024-12-06 | 3.46 | $4.00 | 123908 |
| 2024-12-05 | 3.40 | $3.98 | 188903 |
| 2024-12-04 | 3.35 | $4.01 | 347700 |
| 2024-12-03 | 3.28 | $4.09 | 398900 |
| 2024-12-02 | 3.21 | $3.76 | 164900 |
| 2024-11-29 | 3.16 | $3.98 | 107600 |
| 2024-11-27 | 3.10 | $3.95 | 291031 |
| 2024-11-26 | 3.04 | $3.73 | 363457 |
| 2024-11-25 | 2.99 | $3.46 | 342036 |
| 2024-11-22 | 2.95 | $3.16 | 159800 |
| 2024-11-21 | 2.92 | $3.03 | 128076 |
| 2024-11-20 | 2.90 | $3.11 | 157222 |
| 2024-11-19 | 2.88 | $3.14 | 147500 |
| 2024-11-18 | 2.85 | $3.18 | 142040 |
| 2024-11-15 | 2.82 | $3.10 | 254939 |
| 2024-11-14 | 2.80 | $3.06 | 106724 |
| 2024-11-13 | 2.78 | $3.00 | 273348 |
| 2024-11-12 | 2.75 | $3.11 | 147400 |
| 2024-11-11 | 2.72 | $3.20 | 173482 |
| 2024-11-08 | 2.68 | $3.08 | 202743 |
| 2024-11-07 | 2.66 | $2.95 | 98311 |
| 2024-11-06 | 2.63 | $2.91 | 249632 |
| 2024-11-05 | 2.62 | $2.65 | 63484 |
| 2024-11-04 | 2.62 | $2.66 | 79200 |
| 2024-11-01 | 2.62 | $2.68 | 100227 |
| 2024-10-31 | 2.63 | $2.78 | 199900 |
| 2024-10-30 | 2.62 | $2.85 | 407741 |
| 2024-10-29 | 2.62 | $2.59 | 86000 |
| 2024-10-28 | 2.63 | $2.68 | 90612 |
| 2024-10-25 | 2.63 | $2.63 | 65834 |
| 2024-10-24 | 2.64 | $2.69 | 31600 |
| 2024-10-23 | 2.64 | $2.64 | 43756 |
| 2024-10-22 | 2.64 | $2.63 | 49936 |
| 2024-10-21 | 2.65 | $2.57 | 130423 |
| 2024-10-18 | 2.67 | $2.65 | 54600 |
| 2024-10-17 | 2.68 | $2.56 | 68724 |
| 2024-10-16 | 2.70 | $2.56 | 90400 |
| 2024-10-15 | 2.71 | $2.41 | 209420 |
| 2024-10-14 | 2.73 | $2.43 | 128300 |
| 2024-10-11 | 2.74 | $2.58 | 56457 |
| 2024-10-10 | 2.74 | $2.47 | 176646 |
| 2024-10-09 | 2.74 | $2.60 | 36800 |
| 2024-10-08 | 2.73 | $2.65 | 76700 |
| 2024-10-07 | 2.73 | $2.71 | 81022 |
| 2024-10-04 | 2.73 | $2.85 | 65300 |
| 2024-10-03 | 2.72 | $2.65 | 72400 |
| 2024-10-02 | 2.73 | $2.82 | 27060 |
| 2024-10-01 | 2.73 | $2.77 | 65191 |
| 2024-09-30 | 2.73 | $2.81 | 20500 |
| 2024-09-27 | 2.74 | $2.74 | 287100 |
| 2024-09-26 | 2.76 | $2.77 | 106932 |
| 2024-09-25 | 2.77 | $2.61 | 64100 |
| 2024-09-24 | 2.78 | $2.78 | 62269 |
| 2024-09-23 | 2.80 | $2.92 | 203877 |
| 2024-09-20 | 2.81 | $2.91 | 204718 |
| 2024-09-19 | 2.82 | $2.90 | 64800 |
| 2024-09-18 | 2.83 | $2.87 | 77700 |
| 2024-09-17 | 2.84 | $2.75 | 73285 |
| 2024-09-16 | 2.86 | $2.68 | 148900 |
| 2024-09-13 | 2.88 | $2.63 | 628400 |
| 2024-09-12 | 2.90 | $2.39 | 73720 |
| 2024-09-11 | 2.94 | $2.46 | 63490 |
| 2024-09-10 | 2.97 | $2.58 | 170000 |
| 2024-09-09 | 2.98 | $2.64 | 75400 |
| 2024-09-06 | 3.00 | $2.78 | 280848 |
| 2024-09-05 | 3.01 | $2.80 | 71200 |
| 2024-09-04 | 3.01 | $2.83 | 20800 |
| 2024-09-03 | 3.01 | $2.82 | 125519 |
| 2024-08-30 | 3.00 | $2.97 | 71217 |
| 2024-08-29 | 3.00 | $3.04 | 44200 |
| 2024-08-28 | 3.00 | $2.97 | 68800 |
| 2024-08-27 | 3.01 | $2.97 | 101026 |
| 2024-08-26 | 3.02 | $3.11 | 57925 |
| 2024-08-23 | 3.02 | $3.10 | 252933 |
| 2024-08-22 | 3.02 | $3.05 | 109214 |
| 2024-08-21 | 3.03 | $3.14 | 90613 |
| 2024-08-20 | 3.04 | $3.10 | 130617 |
| 2024-08-19 | 3.04 | $3.11 | 165634 |
| 2024-08-16 | 3.05 | $3.10 | 134144 |
| 2024-08-15 | 3.05 | $3.13 | 177238 |
| 2024-08-14 | 3.05 | $3.02 | 152600 |
| 2024-08-13 | 3.07 | $3.05 | 178636 |
| 2024-08-12 | 3.08 | $2.89 | 328121 |
| 2024-08-09 | 3.08 | $3.08 | 550500 |
| 2024-08-08 | 3.07 | $2.90 | 213130 |
| 2024-08-07 | 3.06 | $2.77 | 114300 |
| 2024-08-06 | 3.05 | $2.80 | 114160 |
| 2024-08-05 | 3.04 | $2.79 | 186210 |
| 2024-08-02 | 3.03 | $2.87 | 115800 |
| 2024-08-01 | 3.02 | $3.09 | 171100 |
| 2024-07-31 | 2.99 | $3.07 | 79727 |
| 2024-07-30 | 2.97 | $3.15 | 73600 |
| 2024-07-29 | 2.95 | $3.13 | 153548 |
| 2024-07-26 | 2.93 | $3.22 | 68600 |
| 2024-07-25 | 2.92 | $3.28 | 178000 |
| 2024-07-24 | 2.89 | $3.15 | 95829 |
| 2024-07-23 | 2.88 | $3.20 | 68231 |
| 2024-07-22 | 2.86 | $3.22 | 128685 |
| 2024-07-19 | 2.84 | $3.15 | 99163 |
| 2024-07-18 | 2.82 | $3.23 | 170820 |
| 2024-07-17 | 2.80 | $3.42 | 537857 |
| 2024-07-16 | 2.78 | $3.22 | 332514 |
| 2024-07-15 | 2.77 | $2.77 | 98156 |
| 2024-07-12 | 2.77 | $2.88 | 48961 |
| 2024-07-11 | 2.78 | $2.75 | 104961 |
| 2024-07-10 | 2.79 | $2.60 | 88163 |
| 2024-07-09 | 2.81 | $2.70 | 61730 |
| 2024-07-08 | 2.82 | $2.53 | 188212 |
| 2024-07-05 | 2.85 | $2.54 | 53977 |
| 2024-07-03 | 2.87 | $2.58 | 18150 |
| 2024-07-02 | 2.90 | $2.65 | 76679 |
| 2024-07-01 | 2.94 | $2.69 | 103988 |
| 2024-06-28 | 2.97 | $2.90 | 89280 |
| 2024-06-27 | 2.99 | $2.88 | 66417 |
| 2024-06-26 | 3.02 | $2.83 | 96204 |
| 2024-06-25 | 3.04 | $2.82 | 48845 |
| 2024-06-24 | 3.07 | $2.90 | 69989 |
| 2024-06-21 | 3.10 | $2.85 | 120334 |
| 2024-06-20 | 3.13 | $2.75 | 94103 |
| 2024-06-18 | 3.17 | $2.82 | 100095 |
| 2024-06-17 | 3.20 | $2.96 | 22483 |
| 2024-06-14 | 3.23 | $2.90 | 65159 |
| 2024-06-13 | 3.28 | $2.94 | 31032 |
| 2024-06-12 | 3.33 | $3.08 | 156481 |
| 2024-06-11 | 3.38 | $2.93 | 45247 |
| 2024-06-10 | 3.46 | $2.95 | 145149 |
| 2024-06-07 | 3.53 | $2.94 | 132321 |
| 2024-06-06 | 3.56 | $3.05 | 114947 |
| 2024-06-05 | 3.59 | $2.98 | 222576 |
| 2024-06-04 | 3.63 | $3.11 | 142884 |
| 2024-06-03 | 3.65 | $3.48 | 214350 |
| 2024-05-31 | 3.65 | $3.38 | 58461 |
| 2024-05-30 | 3.65 | $3.32 | 143968 |
| 2024-05-29 | 3.64 | $3.35 | 72017 |
| 2024-05-28 | 3.63 | $3.38 | 159652 |
| 2024-05-24 | 3.63 | $3.36 | 110979 |
| 2024-05-23 | 3.62 | $3.41 | 129865 |
| 2024-05-22 | 3.60 | $3.50 | 200447 |
| 2024-05-21 | 3.59 | $3.47 | 112901 |
| 2024-05-20 | 3.57 | $3.56 | 124546 |
| 2024-05-17 | 3.51 | $3.59 | 209211 |
| 2024-05-16 | 3.44 | $3.76 | 135439 |
| 2024-05-15 | 3.37 | $3.92 | 240167 |
| 2024-05-14 | 3.28 | $4.23 | 335980 |
| 2024-05-13 | 3.18 | $4.36 | 348623 |
| 2024-05-10 | 3.07 | $4.42 | 826951 |
| 2024-05-09 | 2.96 | $3.66 | 378810 |
| 2024-05-08 | 2.90 | $3.64 | 236579 |
| 2024-05-07 | 2.83 | $3.65 | 310116 |
| 2024-05-06 | 2.75 | $3.60 | 201669 |
| 2024-05-03 | 2.69 | $3.51 | 489693 |
| 2024-05-02 | 2.62 | $3.22 | 143475 |
| 2024-05-01 | 2.58 | $3.26 | 227083 |
| 2024-04-30 | 2.54 | $3.17 | 208903 |
| 2024-04-29 | 2.49 | $3.22 | 244221 |
| 2024-04-26 | 2.45 | $3.15 | 293792 |
| 2024-04-25 | 2.41 | $3.10 | 558505 |
| 2024-04-24 | 2.38 | $3.24 | 867564 |
| 2024-04-23 | 2.34 | $3.15 | 11.7M |
| 2024-04-22 | 2.31 | $2.25 | 313331 |
| 2024-04-19 | 2.33 | $2.29 | 127938 |
| 2024-04-18 | 2.34 | $2.34 | 174559 |
| 2024-04-17 | 2.36 | $2.13 | 197922 |
| 2024-04-16 | 2.38 | $2.19 | 289568 |
| 2024-04-15 | 2.41 | $2.21 | 127970 |
| 2024-04-12 | 2.45 | $2.29 | 76164 |
| 2024-04-11 | 2.52 | $2.33 | 64666 |
| 2024-04-10 | 2.58 | $2.30 | 224977 |
| 2024-04-09 | 2.67 | $2.14 | 520916 |
| 2024-04-08 | 2.75 | $2.28 | 204263 |
| 2024-04-05 | 2.81 | $2.18 | 352916 |
| 2024-04-04 | 2.89 | $2.36 | 146212 |
| 2024-04-03 | 2.96 | $2.38 | 111200 |
| 2024-04-02 | 3.02 | $2.30 | 182983 |
| 2024-04-01 | 3.09 | $2.37 | 135165 |
| 2024-03-28 | 3.17 | $2.43 | 116224 |
| 2024-03-27 | 3.24 | $2.42 | 147401 |
| 2024-03-26 | 3.31 | $2.49 | 166700 |
| 2024-03-25 | 3.38 | $2.50 | 207241 |
| 2024-03-22 | 3.45 | $2.63 | 98592 |
| 2024-03-21 | 3.51 | $2.60 | 181159 |
| 2024-03-20 | 3.57 | $2.71 | 208960 |
| 2024-03-19 | 3.62 | $2.58 | 269586 |
| 2024-03-18 | 3.68 | $2.73 | 399789 |
| 2024-03-15 | 3.73 | $3.07 | 1.4M |
| 2024-03-14 | 3.77 | $3.52 | 221279 |
| 2024-03-13 | 3.78 | $3.65 | 411034 |
| 2024-03-12 | 3.77 | $4.02 | 312994 |
| 2024-03-11 | 3.74 | $3.73 | 194162 |
| 2024-03-08 | 3.72 | $3.62 | 80244 |
| 2024-03-07 | 3.70 | $3.61 | 100606 |
| 2024-03-06 | 3.69 | $3.76 | 105675 |
| 2024-03-05 | 3.68 | $3.61 | 81957 |
| 2024-03-04 | 3.67 | $3.74 | 97299 |
| 2024-03-01 | 3.66 | $3.95 | 114084 |
| 2024-02-29 | 3.64 | $3.87 | 108030 |
| 2024-02-28 | 3.64 | $3.75 | 117212 |
| 2024-02-27 | 3.65 | $3.97 | 107769 |
| 2024-02-26 | 3.65 | $3.86 | 140880 |
| 2024-02-23 | 3.66 | $3.88 | 120202 |
| 2024-02-22 | 3.67 | $3.75 | 53612 |
| 2024-02-21 | 3.68 | $3.70 | 82882 |
| 2024-02-20 | 3.71 | $3.74 | 98629 |
| 2024-02-16 | 3.72 | $3.79 | 120878 |
| 2024-02-15 | 3.73 | $3.86 | 178612 |
| 2024-02-14 | 3.71 | $3.76 | 250836 |
| 2024-02-13 | 3.71 | $3.38 | 168168 |
| 2024-02-12 | 3.75 | $3.53 | 154931 |
| 2024-02-09 | 3.79 | $3.27 | 81011 |
| 2024-02-08 | 3.84 | $3.28 | 188198 |
| 2024-02-07 | 3.89 | $3.34 | 210005 |
| 2024-02-06 | 3.93 | $3.52 | 136411 |
| 2024-02-05 | 3.97 | $3.36 | 211529 |
| 2024-02-02 | 4.00 | $3.59 | 129129 |
| 2024-02-01 | 4.01 | $3.69 | 233253 |
| 2024-01-31 | 4.02 | $3.68 | 160180 |
| 2024-01-30 | 4.02 | $3.97 | 117489 |
| 2024-01-29 | 4.02 | $4.12 | 84803 |
| 2024-01-26 | 4.01 | $4.01 | 105252 |
| 2024-01-25 | 3.99 | $3.97 | 114404 |
| 2024-01-24 | 3.98 | $4.09 | 164156 |
| 2024-01-23 | 3.95 | $4.19 | 191863 |
| 2024-01-22 | 3.92 | $4.05 | 378290 |
| 2024-01-19 | 3.89 | $3.88 | 440485 |
| 2024-01-18 | 3.86 | $3.56 | 826982 |
| 2024-01-17 | 3.84 | $3.76 | 465777 |
| 2024-01-16 | 3.80 | $4.10 | 455899 |
| 2024-01-12 | 3.76 | $4.27 | 320826 |
| 2024-01-11 | 3.70 | $4.36 | 287624 |
| 2024-01-10 | 3.62 | $4.35 | 239202 |
| 2024-01-09 | 3.55 | $4.16 | 283958 |
| 2024-01-08 | 3.50 | $4.18 | 233094 |
| 2024-01-05 | 3.43 | $3.96 | 161960 |
| 2024-01-04 | 3.38 | $3.86 | 148494 |
| 2024-01-03 | 3.32 | $3.78 | 263915 |
| 2024-01-02 | 3.26 | $3.86 | 534521 |
| 2023-12-29 | 3.20 | $3.91 | 657187 |
| 2023-12-28 | 3.13 | $3.85 | 349158 |
| 2023-12-27 | 3.06 | $3.70 | 263397 |
| 2023-12-26 | 3.00 | $3.65 | 219211 |
| 2023-12-22 | 2.93 | $3.63 | 273469 |
| 2023-12-21 | 2.85 | $3.54 | 563422 |
| 2023-12-20 | 2.79 | $3.39 | 811508 |
| 2023-12-19 | 2.73 | $3.24 | 588724 |
| 2023-12-18 | 2.68 | $3.19 | 432852 |
| 2023-12-15 | 2.64 | $3.09 | 534574 |
| 2023-12-14 | 2.60 | $3.25 | 702931 |
| 2023-12-13 | 2.57 | $2.98 | 585000 |
| 2023-12-12 | 2.55 | $2.92 | 219241 |
| 2023-12-11 | 2.53 | $2.93 | 387294 |
| 2023-12-08 | 2.51 | $3.01 | 429621 |
| 2023-12-07 | 2.49 | $2.89 | 218154 |
| 2023-12-06 | 2.47 | $2.90 | 465895 |
| 2023-12-05 | 2.48 | $2.60 | 257749 |
| 2023-12-04 | 2.64 | $2.70 | 563417 |
| 2023-12-01 | 2.81 | $2.60 | 766976 |
| 2023-11-30 | 2.98 | $2.60 | 383412 |
| 2023-11-29 | 3.14 | $2.46 | 391766 |
| 2023-11-28 | 3.31 | $2.42 | 346722 |
| 2023-11-27 | 3.47 | $2.22 | 249070 |
| 2023-11-24 | 3.64 | $2.15 | 144284 |
| 2023-11-22 | 3.80 | $2.17 | 201660 |
| 2023-11-21 | 3.96 | $2.23 | 340640 |
| 2023-11-20 | 4.14 | $2.30 | 401029 |
| 2023-11-17 | 4.31 | $2.41 | 354042 |
| 2023-11-16 | 4.49 | $2.35 | 404641 |
| 2023-11-15 | 4.67 | $2.58 | 241179 |
| 2023-11-14 | 4.84 | $2.60 | 579652 |
| 2023-11-13 | 5.02 | $2.51 | 272617 |
| 2023-11-10 | 5.24 | $2.51 | 364150 |
| 2023-11-09 | 5.46 | $2.61 | 531697 |
| 2023-11-08 | 5.68 | $2.58 | 973854 |
| 2023-11-07 | 5.91 | $2.97 | 1.9M |
| 2023-11-06 | 6.12 | $5.82 | 433830 |
| 2023-11-03 | 6.17 | $6.12 | 277271 |
| 2023-11-02 | 6.20 | $5.91 | 209600 |
| 2023-11-01 | 6.24 | $5.85 | 97863 |
| 2023-10-31 | 6.29 | $5.85 | 197145 |
| 2023-10-30 | 6.33 | $5.68 | 126941 |
| 2023-10-27 | 6.41 | $5.51 | 102550 |
| 2023-10-26 | 6.50 | $5.39 | 136842 |
| 2023-10-25 | 6.59 | $5.37 | 210433 |
| 2023-10-24 | 6.68 | $5.81 | 190930 |
| 2023-10-23 | 6.75 | $5.84 | 125523 |
| 2023-10-20 | 6.83 | $5.90 | 113860 |
| 2023-10-19 | 6.90 | $6.06 | 159087 |
| 2023-10-18 | 6.96 | $5.83 | 151117 |
| 2023-10-17 | 7.04 | $6.27 | 286680 |
| 2023-10-16 | 7.11 | $6.95 | 204509 |
| 2023-10-13 | 7.13 | $6.83 | 145369 |
| 2023-10-12 | 7.16 | $7.08 | 135452 |
| 2023-10-11 | 7.18 | $7.18 | 158092 |
| 2023-10-10 | 7.20 | $7.10 | 167969 |
| 2023-10-09 | 7.21 | $6.79 | 110885 |
| 2023-10-06 | 7.25 | $6.82 | 126996 |
| 2023-10-05 | 7.29 | $6.75 | 220193 |
| 2023-10-04 | 7.32 | $6.70 | 160755 |
| 2023-10-03 | 7.35 | $6.83 | 129252 |
| 2023-10-02 | 7.37 | $7.19 | 353036 |
| 2023-09-29 | 7.38 | $7.22 | 536303 |
| 2023-09-28 | 7.36 | $7.21 | 111790 |
| 2023-09-27 | 7.35 | $7.22 | 118112 |
| 2023-09-26 | 7.35 | $7.26 | 111836 |
| 2023-09-25 | 7.33 | $7.45 | 159753 |
| 2023-09-22 | 7.29 | $7.16 | 82074 |
| 2023-09-21 | 7.28 | $7.31 | 93267 |
| 2023-09-20 | 7.26 | $7.50 | 107614 |
| 2023-09-19 | 7.22 | $7.61 | 185733 |
| 2023-09-18 | 7.16 | $7.32 | 103906 |
| 2023-09-15 | 7.13 | $7.41 | 172165 |
| 2023-09-14 | 7.09 | $7.53 | 243033 |
| 2023-09-13 | 7.06 | $7.53 | 170666 |
| 2023-09-12 | 7.03 | $7.48 | 250296 |
| 2023-09-11 | 7.00 | $7.53 | 232180 |
| 2023-09-08 | 6.96 | $7.51 | 165089 |
| 2023-09-07 | 6.91 | $7.49 | 146074 |
| 2023-09-06 | 6.88 | $7.27 | 70937 |
| 2023-09-05 | 6.77 | $7.22 | 238432 |
| 2023-09-01 | 6.68 | $7.27 | 178067 |
| 2023-08-31 | 6.59 | $7.00 | 151381 |
| 2023-08-30 | 6.52 | $7.00 | 137881 |
| 2023-08-29 | 6.45 | $7.10 | 238818 |
| 2023-08-28 | 6.41 | $6.97 | 82044 |
| 2023-08-25 | 6.37 | $6.67 | 52849 |
| 2023-08-24 | 6.34 | $6.82 | 85374 |
| 2023-08-23 | 6.30 | $6.95 | 102893 |
| 2023-08-22 | 6.27 | $6.64 | 212429 |
| 2023-08-21 | 6.24 | $6.55 | 109454 |
| 2023-08-18 | 6.23 | $6.59 | 99188 |
| 2023-08-17 | 6.21 | $6.68 | 91852 |
| 2023-08-16 | 6.19 | $7.00 | 141338 |
| 2023-08-15 | 6.15 | $6.83 | 247407 |
| 2023-08-14 | 6.10 | $6.90 | 144983 |
| 2023-08-11 | 6.04 | $6.68 | 173766 |
| 2023-08-10 | 5.99 | $6.53 | 375109 |
| 2023-08-09 | 5.94 | $6.84 | 773002 |
| 2023-08-08 | 5.90 | $5.25 | 231319 |
| 2023-08-07 | 5.94 | $5.37 | 120113 |
| 2023-08-04 | 5.95 | $5.46 | 114099 |
| 2023-08-03 | 5.96 | $5.56 | 80229 |
| 2023-08-02 | 5.95 | $5.70 | 121082 |
| 2023-08-01 | 5.95 | $6.15 | 161859 |
| 2023-07-31 | 5.94 | $6.15 | 119464 |
| 2023-07-28 | 5.93 | $6.15 | 76685 |
| 2023-07-27 | 5.92 | $6.07 | 97952 |
| 2023-07-26 | 5.90 | $6.33 | 118467 |
| 2023-07-25 | 5.88 | $6.09 | 184036 |
| 2023-07-24 | 5.86 | $6.30 | 96421 |
| 2023-07-21 | 5.82 | $6.11 | 108234 |
| 2023-07-20 | 5.80 | $6.40 | 185429 |
| 2023-07-19 | 5.76 | $6.12 | 143145 |
| 2023-07-18 | 5.74 | $5.79 | 151003 |
| 2023-07-17 | 5.73 | $5.67 | 121847 |
| 2023-07-14 | 5.73 | $5.66 | 139878 |
| 2023-07-13 | 5.74 | $5.70 | 150192 |
| 2023-07-12 | 5.75 | $5.99 | 296924 |
| 2023-07-11 | 5.74 | $5.96 | 274807 |
| 2023-07-10 | 5.73 | $5.73 | 150437 |
| 2023-07-07 | 5.73 | $5.48 | 260719 |
| 2023-07-06 | 5.76 | $5.48 | 168757 |
| 2023-07-05 | 5.78 | $5.67 | 120252 |
| 2023-07-03 | 5.79 | $5.97 | 77562 |
| 2023-06-30 | 5.79 | $5.97 | 211052 |
| 2023-06-29 | 5.77 | $5.98 | 423960 |
| 2023-06-28 | 5.76 | $5.65 | 191972 |
| 2023-06-27 | 5.76 | $5.93 | 249968 |
| 2023-06-26 | 5.74 | $5.63 | 230570 |
| 2023-06-23 | 5.72 | $5.53 | 3.5M |
| 2023-06-22 | 5.73 | $5.65 | 351357 |
| 2023-06-21 | 5.73 | $5.70 | 198715 |
| 2023-06-20 | 5.72 | $5.66 | 224302 |
| 2023-06-16 | 5.71 | $5.56 | 667650 |
| 2023-06-15 | 5.70 | $5.74 | 285838 |
| 2023-06-14 | 5.70 | $5.86 | 292487 |
| 2023-06-13 | 5.66 | $5.85 | 272161 |
| 2023-06-12 | 5.63 | $5.86 | 165923 |
| 2023-06-09 | 5.59 | $5.78 | 121154 |
| 2023-06-08 | 5.57 | $5.69 | 265507 |
| 2023-06-07 | 5.54 | $6.07 | 227571 |
| 2023-06-06 | 5.51 | $5.95 | 330428 |
| 2023-06-05 | 5.43 | $5.71 | 236449 |
| 2023-06-02 | 5.35 | $6.00 | 206847 |
| 2023-06-01 | 5.23 | $5.62 | 291495 |
| 2023-05-31 | 5.14 | $5.73 | 207195 |
| 2023-05-30 | 5.03 | $5.64 | 144519 |
| 2023-05-26 | 4.96 | $5.53 | 137322 |
| 2023-05-25 | 4.88 | $5.36 | 109673 |
| 2023-05-24 | 4.81 | $5.56 | 126571 |
| 2023-05-23 | 4.71 | $5.75 | 188221 |
| 2023-05-22 | 4.61 | $5.51 | 148316 |
| 2023-05-19 | 4.52 | $5.34 | 174821 |
| 2023-05-18 | 4.44 | $5.53 | 220833 |
| 2023-05-17 | 4.36 | $5.61 | 182550 |
| 2023-05-16 | 4.28 | $5.04 | 136711 |
| 2023-05-15 | 4.22 | $5.36 | 218078 |
| 2023-05-12 | 4.15 | $5.10 | 168346 |
| 2023-05-11 | 4.08 | $5.23 | 275257 |
| 2023-05-10 | 4.02 | $5.17 | 388097 |
| 2023-05-09 | 3.96 | $5.53 | 842006 |
| 2023-05-08 | 3.88 | $4.32 | 309512 |
| 2023-05-05 | 3.85 | $4.02 | 359044 |
| 2023-05-04 | 3.83 | $3.71 | 257981 |
| 2023-05-03 | 3.82 | $3.68 | 186119 |
| 2023-05-02 | 3.82 | $3.70 | 416368 |
| 2023-05-01 | 3.82 | $4.10 | 307987 |
| 2023-04-28 | 3.81 | $4.07 | 253639 |
| 2023-04-27 | 3.80 | $3.82 | 190936 |
| 2023-04-26 | 3.82 | $3.66 | 246574 |
| 2023-04-25 | 3.84 | $3.68 | 211941 |
| 2023-04-24 | 3.84 | $3.81 | 108076 |
| 2023-04-21 | 3.83 | $3.75 | 152294 |
| 2023-04-20 | 3.83 | $3.82 | 81185 |
| 2023-04-19 | 3.82 | $3.95 | 173350 |
| 2023-04-18 | 3.82 | $3.86 | 138823 |
| 2023-04-17 | 3.79 | $3.98 | 543555 |
| 2023-04-14 | 3.78 | $3.84 | 261835 |
| 2023-04-13 | 3.73 | $3.87 | 483327 |
| 2023-04-12 | 3.66 | $4.00 | 343324 |
| 2023-04-11 | 3.59 | $3.97 | 316538 |
| 2023-04-10 | 3.60 | $3.76 | 313188 |
| 2023-04-06 | 3.63 | $3.55 | 206420 |
| 2023-04-05 | 3.71 | $3.50 | 337553 |
| 2023-04-04 | 3.79 | $3.63 | 498972 |
| 2023-04-03 | 3.87 | $3.86 | 342604 |
| 2023-03-31 | 3.96 | $3.86 | 482534 |
| 2023-03-30 | 4.06 | $3.92 | 499441 |
| 2023-03-29 | 4.17 | $4.23 | 573809 |
| 2023-03-28 | 4.26 | $3.92 | 407448 |
| 2023-03-27 | 4.36 | $3.76 | 318112 |
| 2023-03-24 | 4.47 | $3.65 | 319812 |
| 2023-03-23 | 4.58 | $3.75 | 524872 |
| 2023-03-22 | 4.70 | $3.60 | 877420 |
| 2023-03-21 | 4.83 | $3.84 | 1.1M |
| 2023-03-20 | 4.96 | $3.39 | 1.5M |
| 2023-03-17 | 5.13 | $3.64 | 2.6M |
| 2023-03-16 | 5.29 | $2.84 | 2.2M |
| 2023-03-15 | 5.50 | $2.45 | 1.5M |
| 2023-03-14 | 5.73 | $2.74 | 3.1M |
| 2023-03-13 | 5.93 | $4.19 | 839482 |
| 2023-03-10 | 6.05 | $4.32 | 1.1M |
| 2023-03-09 | 6.20 | $5.02 | 367142 |
| 2023-03-08 | 6.34 | $5.11 | 1.4M |
| 2023-03-07 | 6.47 | $5.31 | 327495 |
| 2023-03-06 | 6.57 | $5.60 | 482849 |
| 2023-03-03 | 6.68 | $6.00 | 163056 |
| 2023-03-02 | 6.77 | $6.00 | 101668 |
| 2023-03-01 | 6.83 | $6.02 | 132571 |
| 2023-02-28 | 6.88 | $6.04 | 144352 |
| 2023-02-27 | 6.92 | $5.92 | 162527 |
| 2023-02-24 | 6.95 | $5.90 | 141844 |
| 2023-02-23 | 6.98 | $6.15 | 87998 |
| 2023-02-22 | 6.97 | $6.18 | 200127 |
| 2023-02-21 | 6.96 | $6.41 | 165381 |
| 2023-02-17 | 6.95 | $6.75 | 103692 |
| 2023-02-16 | 6.93 | $6.89 | 71203 |
| 2023-02-15 | 6.88 | $7.08 | 62227 |
| 2023-02-14 | 6.83 | $6.90 | 175208 |
| 2023-02-13 | 6.79 | $6.72 | 159113 |
| 2023-02-10 | 6.75 | $6.72 | 340695 |
| 2023-02-09 | 6.70 | $7.35 | 89800 |
| 2023-02-08 | 6.62 | $7.66 | 59032 |
| 2023-02-07 | 6.52 | $7.83 | 186635 |
| 2023-02-06 | 6.42 | $7.37 | 125470 |
| 2023-02-03 | 6.32 | $7.65 | 133639 |
| 2023-02-02 | 6.22 | $7.76 | 214571 |
| 2023-02-01 | 6.13 | $7.35 | 340714 |
| 2023-01-31 | 6.05 | $7.01 | 243941 |
| 2023-01-30 | 5.97 | $6.74 | 258644 |
| 2023-01-27 | 5.91 | $6.48 | 178207 |
| 2023-01-26 | 5.84 | $6.51 | 175224 |
| 2023-01-25 | 5.77 | $6.11 | 256767 |
| 2023-01-24 | 5.73 | $5.88 | 134130 |
| 2023-01-23 | 5.70 | $6.18 | 349157 |
| 2023-01-20 | 5.65 | $6.43 | 288612 |
| 2023-01-19 | 5.57 | $5.83 | 175108 |
| 2023-01-18 | 5.52 | $6.06 | 181497 |
| 2023-01-17 | 5.47 | $6.15 | 189602 |
| 2023-01-13 | 5.43 | $6.00 | 162849 |
| 2023-01-12 | 5.40 | $5.74 | 243711 |
| 2023-01-11 | 5.39 | $5.61 | 117099 |
| 2023-01-10 | 5.38 | $5.71 | 119563 |
| 2023-01-09 | 5.37 | $5.84 | 360802 |
| 2023-01-06 | 5.36 | $5.41 | 421488 |
| 2023-01-05 | 5.37 | $5.55 | 98211 |
| 2023-01-04 | 5.38 | $6.03 | 157648 |
| 2023-01-03 | 5.37 | $5.64 | 186781 |
| 2022-12-30 | 5.37 | $5.51 | 89020 |
| 2022-12-29 | 5.38 | $5.57 | 99049 |
| 2022-12-28 | 5.38 | $5.11 | 87699 |
| 2022-12-27 | 5.42 | $5.10 | 151519 |
| 2022-12-23 | 5.45 | $5.20 | 137573 |
| 2022-12-22 | 5.50 | $5.24 | 501631 |
| 2022-12-21 | 5.54 | $5.22 | 717688 |
| 2022-12-20 | 5.57 | $4.85 | 207271 |
| 2022-12-19 | 5.63 | $4.91 | 169767 |
| 2022-12-16 | 5.68 | $5.04 | 342491 |
| 2022-12-15 | 5.73 | $5.28 | 98725 |
| 2022-12-14 | 5.79 | $5.50 | 184260 |
| 2022-12-13 | 5.87 | $5.53 | 196232 |
| 2022-12-12 | 5.91 | $5.40 | 132984 |
| 2022-12-09 | 5.97 | $5.48 | 108046 |
| 2022-12-08 | 6.01 | $5.64 | 78916 |
| 2022-12-07 | 6.01 | $5.52 | 81971 |
| 2022-12-06 | 6.00 | $5.86 | 197296 |
| 2022-12-05 | 5.91 | $5.71 | 119911 |
| 2022-12-02 | 5.84 | $5.68 | 115890 |
| 2022-12-01 | 5.77 | $5.77 | 153468 |
| 2022-11-30 | 5.72 | $5.54 | 757332 |
| 2022-11-29 | 5.71 | $6.02 | 113736 |
| 2022-11-28 | 5.69 | $5.64 | 120942 |
| 2022-11-25 | 5.67 | $6.10 | 112112 |
| 2022-11-23 | 5.61 | $6.01 | 92873 |
| 2022-11-22 | 5.54 | $5.97 | 137055 |
| 2022-11-21 | 5.48 | $5.98 | 152459 |
| 2022-11-18 | 5.39 | $5.93 | 114288 |
| 2022-11-17 | 5.30 | $6.09 | 135016 |
| 2022-11-16 | 5.21 | $6.50 | 492120 |
| 2022-11-15 | 5.09 | $7.10 | 466884 |
| 2022-11-14 | 4.95 | $6.16 | 419724 |
| 2022-11-11 | 4.86 | $6.60 | 566570 |
| 2022-11-10 | 4.74 | $6.44 | 354966 |
| 2022-11-09 | 4.65 | $5.59 | 627706 |
| 2022-11-08 | 4.59 | $5.26 | 2.5M |
| 2022-11-07 | 4.54 | $4.15 | 295957 |
| 2022-11-04 | 4.56 | $4.31 | 230567 |
| 2022-11-03 | 4.58 | $4.33 | 125770 |
| 2022-11-02 | 4.61 | $4.58 | 466539 |
| 2022-11-01 | 4.62 | $5.47 | 158676 |
| 2022-10-31 | 4.60 | $5.50 | 170348 |
| 2022-10-28 | 4.56 | $5.24 | 101030 |
| 2022-10-27 | 4.51 | $5.00 | 146194 |
| 2022-10-26 | 4.48 | $4.69 | 185156 |
| 2022-10-25 | 4.47 | $4.60 | 119449 |
| 2022-10-24 | 4.47 | $4.25 | 163118 |
| 2022-10-21 | 4.47 | $4.23 | 106571 |
| 2022-10-20 | 4.49 | $4.12 | 118209 |
| 2022-10-19 | 4.51 | $4.13 | 307927 |
| 2022-10-18 | 4.55 | $4.25 | 128264 |
| 2022-10-17 | 4.59 | $4.38 | 125981 |
| 2022-10-14 | 4.64 | $4.25 | 123002 |
| 2022-10-13 | 4.70 | $4.65 | 233214 |
| 2022-10-12 | 4.74 | $4.44 | 155036 |
| 2022-10-11 | 4.78 | $4.32 | 153820 |
| 2022-10-10 | 4.84 | $4.46 | 173119 |
| 2022-10-07 | 4.91 | $4.75 | 214786 |
| 2022-10-06 | 4.96 | $4.84 | 131517 |
| 2022-10-05 | 4.98 | $4.90 | 223889 |
| 2022-10-04 | 4.99 | $5.03 | 694290 |
| 2022-10-03 | 4.98 | $4.59 | 257646 |
| 2022-09-30 | 5.01 | $4.37 | 244805 |
| 2022-09-29 | 5.04 | $4.37 | 306418 |
| 2022-09-28 | 5.07 | $4.50 | 190289 |
| 2022-09-27 | 5.12 | $4.47 | 179889 |
| 2022-09-26 | 5.17 | $4.40 | 243326 |
| 2022-09-23 | 5.25 | $4.54 | 276879 |
| 2022-09-22 | 5.32 | $4.61 | 269264 |
| 2022-09-21 | 5.40 | $4.86 | 295585 |
| 2022-09-20 | 5.47 | $5.01 | 211236 |
| 2022-09-19 | 5.53 | $5.50 | 230789 |
| 2022-09-16 | 5.59 | $5.46 | 627110 |
| 2022-09-15 | 5.66 | $5.45 | 325657 |
| 2022-09-14 | 5.74 | $5.20 | 280120 |
| 2022-09-13 | 5.85 | $5.41 | 363805 |
| 2022-09-12 | 5.96 | $5.88 | 424767 |
| 2022-09-09 | 6.05 | $5.85 | 331786 |
| 2022-09-08 | 6.14 | $5.19 | 800963 |
| 2022-09-07 | 6.24 | $5.01 | 431298 |
| 2022-09-06 | 6.38 | $5.00 | 387674 |
| 2022-09-02 | 6.67 | $5.03 | 263091 |
| 2022-09-01 | 6.92 | $5.01 | 470767 |
| 2022-08-31 | 7.17 | $5.11 | 336614 |
| 2022-08-30 | 7.40 | $5.33 | 291901 |
| 2022-08-29 | 7.61 | $5.64 | 312471 |
| 2022-08-26 | 7.79 | $5.82 | 411450 |
| 2022-08-25 | 7.96 | $6.11 | 279809 |
| 2022-08-24 | 8.09 | $6.11 | 222826 |
| 2022-08-23 | 8.26 | $6.24 | 368808 |
| 2022-08-22 | 8.40 | $6.24 | 290498 |
| 2022-08-19 | 8.55 | $6.74 | 652050 |
| 2022-08-18 | 8.68 | $6.89 | 229469 |
| 2022-08-17 | 8.82 | $7.02 | 188200 |
| 2022-08-16 | 8.94 | $7.36 | 166776 |
| 2022-08-15 | 9.04 | $7.59 | 273124 |
| 2022-08-12 | 9.08 | $7.70 | 501481 |
| 2022-08-11 | 9.12 | $7.56 | 347532 |
| 2022-08-10 | 9.14 | $7.34 | 628369 |
| 2022-08-09 | 9.20 | $7.70 | 2.0M |
| 2022-08-08 | 9.26 | $10.77 | 186429 |
| 2022-08-05 | 9.13 | $10.14 | 174074 |
| 2022-08-04 | 9.06 | $9.98 | 184867 |
| 2022-08-03 | 9.01 | $9.71 | 166144 |
| 2022-08-02 | 8.96 | $9.54 | 195391 |
| 2022-08-01 | 8.93 | $9.19 | 226478 |
| 2022-07-29 | 8.90 | $9.18 | 185874 |
| 2022-07-28 | 8.85 | $8.89 | 292836 |
| 2022-07-27 | 8.85 | $9.49 | 202569 |
| 2022-07-26 | 8.82 | $8.98 | 140424 |
| 2022-07-25 | 8.84 | $9.32 | 186313 |
| 2022-07-22 | 8.78 | $9.34 | 97125 |
| 2022-07-21 | 8.74 | $9.54 | 105143 |
| 2022-07-20 | 8.70 | $9.46 | 184889 |
| 2022-07-19 | 8.68 | $9.35 | 419068 |
| 2022-07-18 | 8.67 | $8.45 | 238482 |
| 2022-07-15 | 8.69 | $8.50 | 218056 |
| 2022-07-14 | 8.77 | $8.01 | 410486 |
| 2022-07-13 | 8.87 | $8.37 | 180133 |
| 2022-07-12 | 8.95 | $8.89 | 246399 |
| 2022-07-11 | 9.04 | $8.22 | 230073 |
| 2022-07-08 | 9.21 | $8.81 | 150505 |
| 2022-07-07 | 9.37 | $8.87 | 75519 |
| 2022-07-06 | 9.56 | $8.73 | 251142 |
| 2022-07-05 | 9.72 | $9.00 | 316671 |
| 2022-07-01 | 9.85 | $8.55 | 178296 |
| 2022-06-30 | 9.99 | $8.27 | 307936 |
| 2022-06-29 | 10.14 | $8.81 | 202087 |
| 2022-06-28 | 10.26 | $9.00 | 423547 |
| 2022-06-27 | 10.37 | $9.22 | 789485 |
| 2022-06-24 | 10.46 | $8.25 | 1.6M |
| 2022-06-23 | 10.59 | $8.49 | 285468 |
| 2022-06-22 | 10.70 | $8.69 | 223545 |
| 2022-06-21 | 10.82 | $9.05 | 294345 |
| 2022-06-17 | 10.90 | $9.15 | 444137 |
| 2022-06-16 | 10.98 | $8.99 | 311453 |
| 2022-06-15 | 11.08 | $10.00 | 250875 |
| 2022-06-14 | 11.15 | $9.96 | 297629 |
| 2022-06-13 | 11.21 | $10.09 | 293514 |
| 2022-06-10 | 11.28 | $10.74 | 252048 |
| 2022-06-09 | 11.32 | $11.44 | 155501 |
| 2022-06-08 | 11.33 | $12.15 | 118973 |
| 2022-06-07 | 11.32 | $12.67 | 351329 |
| 2022-06-06 | 11.22 | $11.93 | 178659 |
| 2022-06-03 | 11.21 | $11.47 | 233482 |
| 2022-06-02 | 11.23 | $11.39 | 238173 |
| 2022-06-01 | 11.30 | $11.30 | 188965 |
| 2022-05-31 | 11.34 | $11.26 | 460478 |
| 2022-05-27 | 11.37 | $11.09 | 92631 |
| 2022-05-26 | 11.40 | $11.09 | 185293 |
| 2022-05-25 | 11.45 | $10.84 | 105946 |
| 2022-05-24 | 11.49 | $10.73 | 99940 |
| 2022-05-23 | 11.55 | $11.01 | 177984 |
| 2022-05-20 | 11.63 | $10.63 | 220578 |
| 2022-05-19 | 11.70 | $10.89 | 208290 |
| 2022-05-18 | 11.79 | $10.96 | 192931 |
| 2022-05-17 | 11.90 | $11.33 | 278672 |
| 2022-05-16 | 12.01 | $11.19 | 133845 |
| 2022-05-13 | 12.13 | $11.44 | 110451 |
| 2022-05-12 | 12.24 | $11.50 | 364022 |
| 2022-05-11 | 12.35 | $11.77 | 159018 |
| 2022-05-10 | 12.45 | $11.84 | 313989 |
| 2022-05-09 | 12.53 | $10.79 | 199005 |
| 2022-05-06 | 12.70 | $11.63 | 171366 |
| 2022-05-05 | 12.81 | $11.94 | 126877 |
| 2022-05-04 | 12.92 | $12.74 | 100991 |
| 2022-05-03 | 12.99 | $12.06 | 108595 |
| 2022-05-02 | 13.11 | $11.97 | 108694 |
| 2022-04-29 | 13.25 | $11.59 | 58558 |
| 2022-04-28 | 13.39 | $12.20 | 148974 |
| 2022-04-27 | 13.48 | $11.53 | 272979 |
| 2022-04-26 | 13.61 | $11.96 | 114647 |
| 2022-04-25 | 13.68 | $12.55 | 190258 |
| 2022-04-22 | 13.72 | $12.09 | 105475 |
| 2022-04-21 | 13.79 | $12.70 | 99019 |
| 2022-04-20 | 13.83 | $13.22 | 117560 |
| 2022-04-19 | 13.89 | $13.51 | 148370 |
| 2022-04-18 | 13.92 | $13.62 | 231274 |
| 2022-04-14 | 13.96 | $13.50 | 266233 |
| 2022-04-13 | 13.98 | $13.87 | 197277 |
| 2022-04-12 | 13.98 | $13.67 | 176620 |
| 2022-04-11 | 13.97 | $13.52 | 204687 |
| 2022-04-08 | 13.99 | $14.07 | 97845 |
| 2022-04-07 | 13.94 | $13.85 | 135998 |
| 2022-04-06 | 13.91 | $14.12 | 156852 |
| 2022-04-05 | 13.89 | $14.26 | 132922 |
| 2022-04-04 | 13.83 | $14.43 | 215117 |
| 2022-04-01 | 13.78 | $14.67 | 156887 |
| 2022-03-31 | 13.79 | $14.36 | 129127 |
| 2022-03-30 | 13.85 | $14.01 | 75302 |
| 2022-03-29 | 13.94 | $14.15 | 87942 |
| 2022-03-28 | 13.99 | $13.46 | 85071 |
| 2022-03-25 | 14.13 | $13.39 | 75670 |
| 2022-03-24 | 14.29 | $13.48 | 52659 |
| 2022-03-23 | 14.46 | $13.53 | 59324 |
| 2022-03-22 | 14.62 | $14.26 | 88976 |
| 2022-03-21 | 14.74 | $14.23 | 103962 |
| 2022-03-18 | 14.89 | $14.29 | 166724 |
| 2022-03-17 | 15.04 | $13.97 | 80079 |
| 2022-03-16 | 15.22 | $13.85 | 112736 |
| 2022-03-15 | 15.40 | $13.49 | 112542 |
| 2022-03-14 | 15.56 | $13.99 | 211124 |
| 2022-03-11 | 15.71 | $13.05 | 145608 |
| 2022-03-10 | 15.91 | $13.26 | 250266 |
| 2022-03-09 | 16.11 | $13.58 | 99331 |
| 2022-03-08 | 16.30 | $13.13 | 140866 |
| 2022-03-07 | 16.49 | $13.45 | 152676 |
| 2022-03-04 | 16.66 | $14.77 | 129137 |
| 2022-03-03 | 16.77 | $15.71 | 225246 |
| 2022-03-02 | 16.86 | $15.80 | 237930 |
| 2022-03-01 | 16.97 | $15.02 | 103893 |
| 2022-02-28 | 17.12 | $16.34 | 229607 |
| 2022-02-25 | 17.20 | $16.65 | 190071 |
| 2022-02-24 | 17.27 | $16.91 | 154773 |
| 2022-02-23 | 17.36 | $16.73 | 193858 |
| 2022-02-22 | 17.47 | $16.63 | 216705 |
| 2022-02-18 | 17.60 | $17.15 | 194358 |
| 2022-02-17 | 17.69 | $17.33 | 111797 |
| 2022-02-16 | 17.79 | $17.61 | 316736 |
| 2022-02-15 | 17.90 | $17.31 | 184438 |
| 2022-02-14 | 17.98 | $16.85 | 61514 |
| 2022-02-11 | 18.11 | $16.99 | 109749 |
| 2022-02-10 | 18.24 | $17.05 | 121815 |
| 2022-02-09 | 18.37 | $17.24 | 113086 |
| 2022-02-08 | 18.48 | $17.23 | 163959 |
| 2022-02-07 | 18.58 | $17.09 | 128606 |
| 2022-02-04 | 18.73 | $16.85 | 112207 |
| 2022-02-03 | 18.91 | $16.91 | 76497 |
| 2022-02-02 | 19.07 | $17.42 | 104652 |
| 2022-02-01 | 19.23 | $18.01 | 150785 |
| 2022-01-31 | 19.36 | $18.01 | 163589 |
| 2022-01-28 | 19.48 | $18.01 | 84525 |
| 2022-01-27 | 19.60 | $18.10 | 144926 |
| 2022-01-26 | 19.71 | $18.75 | 56805 |
| 2022-01-25 | 19.80 | $18.90 | 65961 |
| 2022-01-24 | 19.93 | $19.19 | 101444 |
| 2022-01-21 | 20.03 | $18.96 | 116152 |
| 2022-01-20 | 20.12 | $19.29 | 263269 |
| 2022-01-19 | 20.19 | $19.90 | 124337 |
| 2022-01-18 | 20.21 | $18.93 | 163277 |
| 2022-01-14 | 20.28 | $19.27 | 64779 |
| 2022-01-13 | 20.29 | $19.75 | 63269 |
| 2022-01-12 | 20.32 | $19.60 | 150660 |
| 2022-01-11 | 20.35 | $19.50 | 68779 |
| 2022-01-10 | 20.39 | $19.23 | 83984 |
| 2022-01-07 | 20.50 | $20.06 | 62771 |
| 2022-01-06 | 20.58 | $20.31 | 60076 |
| 2022-01-05 | 20.70 | $20.19 | 79147 |
| 2022-01-04 | 20.81 | $20.67 | 149840 |
| 2022-01-03 | 20.85 | $20.64 | 71703 |
| 2021-12-31 | 20.85 | $20.25 | 160624 |
| 2021-12-30 | 20.91 | $20.49 | 170067 |
| 2021-12-29 | 20.92 | $20.28 | 71607 |
| 2021-12-28 | 20.98 | $20.56 | 83209 |
| 2021-12-27 | 21.05 | $21.49 | 247382 |
| 2021-12-23 | 21.10 | $21.19 | 61553 |
| 2021-12-22 | 21.21 | $20.79 | 278143 |
| 2021-12-21 | 21.35 | $20.66 | 87652 |
| 2021-12-20 | 21.51 | $20.27 | 306611 |
| 2021-12-17 | 21.69 | $20.42 | 467212 |
| 2021-12-16 | 21.90 | $19.46 | 125549 |
| 2021-12-15 | 22.19 | $20.42 | 138770 |
| 2021-12-14 | 22.43 | $20.07 | 154731 |
| 2021-12-13 | 22.72 | $20.40 | 149987 |
| 2021-12-10 | 23.09 | $21.28 | 93430 |
| 2021-12-09 | 23.37 | $21.84 | 71446 |
| 2021-12-08 | 23.62 | $22.63 | 117393 |
| 2021-12-07 | 23.83 | $22.41 | 102893 |
| 2021-12-06 | 24.05 | $21.45 | 108125 |
| 2021-12-03 | 24.24 | $20.65 | 82714 |
| 2021-12-02 | 24.47 | $21.47 | 160488 |
| 2021-12-01 | 24.57 | $20.70 | 132308 |
| 2021-11-30 | 24.70 | $21.47 | 354322 |
| 2021-11-29 | 24.80 | $21.83 | 103106 |
| 2021-11-26 | 24.87 | $22.64 | 59881 |
| 2021-11-24 | 24.85 | $23.24 | 76270 |
| 2021-11-23 | 24.83 | $23.75 | 80247 |
| 2021-11-22 | 24.84 | $23.82 | 110326 |
| 2021-11-19 | 24.87 | $23.76 | 119029 |
| 2021-11-18 | 24.91 | $24.61 | 92915 |
| 2021-11-17 | 24.91 | $25.27 | 96287 |
| 2021-11-16 | 24.89 | $25.29 | 100070 |
| 2021-11-15 | 24.87 | $25.91 | 264061 |
| 2021-11-12 | 24.84 | $27.74 | 134209 |
| 2021-11-11 | 24.71 | $26.84 | 66722 |
| 2021-11-10 | 24.63 | $26.97 | 66701 |
| 2021-11-09 | 24.50 | $26.73 | 64051 |
| 2021-11-08 | 24.45 | $26.83 | 133304 |
| 2021-11-05 | 24.37 | $25.20 | 242606 |
| 2021-11-04 | 24.37 | $25.40 | 442655 |
| 2021-11-03 | 24.40 | $23.40 | 349488 |
| 2021-11-02 | 24.49 | $23.32 | 123013 |
| 2021-11-01 | 24.59 | $23.48 | 208537 |
| 2021-10-29 | 24.69 | $23.23 | 146127 |
| 2021-10-28 | 24.79 | $22.19 | 171803 |
| 2021-10-27 | 24.93 | $22.84 | 138227 |
| 2021-10-26 | 25.07 | $23.97 | 176813 |
| 2021-10-25 | 25.13 | $24.41 | 97728 |
| 2021-10-22 | 25.19 | $24.48 | 34517 |
| 2021-10-21 | 25.20 | $24.61 | 30138 |
| 2021-10-20 | 25.17 | $24.98 | 72783 |
| 2021-10-19 | 25.10 | $24.92 | 33588 |
| 2021-10-18 | 25.02 | $25.17 | 70658 |
| 2021-10-15 | 24.94 | $25.26 | 170960 |
| 2021-10-14 | 24.90 | $25.21 | 108313 |
| 2021-10-13 | 24.85 | $24.42 | 67255 |
| 2021-10-12 | 24.84 | $25.60 | 46069 |
| 2021-10-11 | 24.76 | $25.34 | 42930 |
| 2021-10-08 | 24.72 | $25.25 | 206518 |
| 2021-10-07 | 24.66 | $25.87 | 94928 |
| 2021-10-06 | 24.59 | $25.22 | 77502 |
| 2021-10-05 | 24.57 | $25.39 | 220250 |
| 2021-10-04 | 24.57 | $25.34 | 53244 |
| 2021-10-01 | 24.58 | $25.29 | 97447 |
| 2021-09-30 | 24.60 | $25.03 | 139783 |
| 2021-09-29 | 24.62 | $25.54 | 61374 |
| 2021-09-28 | 24.61 | $25.21 | 62582 |
| 2021-09-27 | 24.59 | $25.60 | 81736 |
| 2021-09-24 | 24.58 | $24.69 | 57674 |
| 2021-09-23 | 24.57 | $24.00 | 19599 |
| 2021-09-22 | 24.60 | $23.63 | 27387 |
| 2021-09-21 | 24.63 | $23.30 | 52658 |
| 2021-09-20 | 24.67 | $23.60 | 47765 |
| 2021-09-17 | 24.69 | $24.46 | 88664 |
| 2021-09-16 | 24.63 | $24.16 | 24235 |
| 2021-09-15 | 24.63 | $24.19 | 40870 |
| 2021-09-14 | 24.62 | $24.17 | 55631 |
| 2021-09-13 | 24.63 | $24.45 | 36795 |
| 2021-09-10 | 24.64 | $24.15 | 28296 |
| 2021-09-09 | 24.66 | $24.42 | 318241 |
| 2021-09-08 | 24.70 | $24.80 | 38962 |
| 2021-09-07 | 24.70 | $25.28 | 26781 |
| 2021-09-03 | 24.65 | $25.65 | 37033 |
| 2021-09-02 | 24.61 | $25.61 | 30540 |
| 2021-09-01 | 24.42 | $25.49 | 31619 |
| 2021-08-31 | 24.23 | $25.25 | 27304 |
| 2021-08-30 | 24.02 | $24.86 | 40116 |
| 2021-08-27 | 23.83 | $25.40 | 83086 |
| 2021-08-26 | 23.62 | $24.49 | 51622 |
| 2021-08-25 | 23.45 | $24.64 | 35691 |
| 2021-08-24 | 23.27 | $24.14 | 24786 |
| 2021-08-23 | 23.10 | $24.27 | 26334 |
| 2021-08-20 | 22.93 | $23.84 | 133704 |
| 2021-08-19 | 22.77 | $23.36 | 44979 |
| 2021-08-18 | 22.64 | $24.11 | 39449 |
| 2021-08-17 | 22.48 | $24.03 | 51355 |
| 2021-08-16 | 22.30 | $24.30 | 40318 |
| 2021-08-13 | 22.10 | $24.61 | 33632 |
| 2021-08-12 | 21.88 | $24.74 | 122882 |
| 2021-08-11 | 21.66 | $25.15 | 76167 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.17
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
7.55
Maximum
25.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.17 | $8.09 | 1.1M |
| 2026-08-06 | 5.97 | $8.05 | 2.5M |
| 2026-08-05 | 5.75 | $6.06 | 499620 |
| 2026-08-04 | 5.72 | $6.01 | 628800 |
| 2026-08-03 | 5.68 | $5.80 | 506329 |
| 2026-07-31 | 5.67 | $5.54 | 358439 |
| 2026-07-30 | 5.69 | $5.63 | 353641 |
| 2026-07-29 | 5.69 | $5.70 | 279700 |
| 2026-07-28 | 5.69 | $5.74 | 342833 |
| 2026-07-27 | 5.69 | $5.71 | 332831 |
| 2026-07-24 | 5.68 | $5.59 | 372800 |
| 2026-07-23 | 5.69 | $5.30 | 352234 |
| 2026-07-22 | 5.74 | $5.59 | 231900 |
| 2026-07-21 | 5.75 | $5.77 | 427431 |
| 2026-07-20 | 5.75 | $5.95 | 360600 |
| 2026-07-17 | 5.73 | $6.00 | 559300 |
| 2026-07-16 | 5.70 | $6.45 | 770374 |
| 2026-07-15 | 5.62 | $5.67 | 369439 |
| 2026-07-14 | 5.62 | $5.78 | 524401 |
| 2026-07-13 | 5.60 | $5.71 | 468838 |
| 2026-07-10 | 5.59 | $6.01 | 1.1M |
| 2026-07-09 | 5.54 | $5.63 | 330137 |
| 2026-07-08 | 5.53 | $5.46 | 476743 |
| 2026-07-07 | 5.54 | $5.68 | 382626 |
| 2026-07-06 | 5.53 | $5.84 | 301125 |
| 2026-07-02 | 5.49 | $5.90 | 541300 |
| 2026-07-01 | 5.45 | $5.90 | 694607 |
| 2026-06-30 | 5.40 | $5.71 | 354100 |
| 2026-06-29 | 5.37 | $5.73 | 390345 |
| 2026-06-26 | 5.33 | $5.75 | 1.3M |
| 2026-06-25 | 5.29 | $5.73 | 568339 |
| 2026-06-24 | 5.24 | $5.66 | 510427 |
| 2026-06-23 | 5.20 | $5.55 | 572738 |
| 2026-06-22 | 5.16 | $5.40 | 642129 |
| 2026-06-18 | 5.13 | $5.16 | 1.1M |
| 2026-06-17 | 5.13 | $5.01 | 384500 |
| 2026-06-16 | 5.14 | $5.21 | 382700 |
| 2026-06-15 | 5.14 | $5.21 | 299900 |
| 2026-06-12 | 5.13 | $5.25 | 294400 |
| 2026-06-11 | 5.12 | $5.04 | 398200 |
| 2026-06-10 | 5.13 | $4.90 | 356500 |
| 2026-06-09 | 5.15 | $4.92 | 489048 |
| 2026-06-08 | 5.17 | $4.77 | 211333 |
| 2026-06-05 | 5.22 | $4.75 | 180120 |
| 2026-06-04 | 5.27 | $4.82 | 263400 |
| 2026-06-03 | 5.31 | $4.72 | 625441 |
| 2026-06-02 | 5.37 | $5.06 | 575848 |
| 2026-06-01 | 5.41 | $5.25 | 523800 |
| 2026-05-29 | 5.42 | $5.42 | 786400 |
| 2026-05-28 | 5.42 | $5.29 | 2.5M |
| 2026-05-27 | 5.44 | $5.21 | 2.2M |
| 2026-05-26 | 5.46 | $5.44 | 499838 |
| 2026-05-22 | 5.46 | $5.45 | 278700 |
| 2026-05-21 | 5.47 | $5.42 | 271635 |
| 2026-05-20 | 5.47 | $5.45 | 314000 |
| 2026-05-19 | 5.47 | $5.25 | 370300 |
| 2026-05-18 | 5.50 | $5.22 | 245836 |
| 2026-05-15 | 5.53 | $5.25 | 387744 |
| 2026-05-14 | 5.56 | $5.38 | 294100 |
| 2026-05-13 | 5.57 | $5.30 | 362300 |
| 2026-05-12 | 5.60 | $5.66 | 475429 |
| 2026-05-11 | 5.60 | $5.47 | 473948 |
| 2026-05-08 | 5.61 | $5.75 | 479743 |
| 2026-05-07 | 5.59 | $5.75 | 401500 |
| 2026-05-06 | 5.58 | $5.81 | 311926 |
| 2026-05-05 | 5.55 | $5.56 | 397029 |
| 2026-05-04 | 5.55 | $5.70 | 654000 |
| 2026-05-01 | 5.54 | $5.73 | 317900 |
| 2026-04-30 | 5.52 | $6.09 | 538000 |
| 2026-04-29 | 5.46 | $5.79 | 373322 |
| 2026-04-28 | 5.42 | $6.03 | 470768 |
| 2026-04-27 | 5.36 | $5.91 | 487108 |
| 2026-04-24 | 5.30 | $5.77 | 334100 |
| 2026-04-23 | 5.25 | $5.74 | 399100 |
| 2026-04-22 | 5.20 | $5.75 | 467801 |
| 2026-04-21 | 5.14 | $5.69 | 435800 |
| 2026-04-20 | 5.08 | $5.82 | 352070 |
| 2026-04-17 | 5.01 | $5.88 | 838304 |
| 2026-04-16 | 4.91 | $5.34 | 218700 |
| 2026-04-15 | 4.87 | $5.39 | 294221 |
| 2026-04-14 | 4.81 | $5.33 | 322040 |
| 2026-04-13 | 4.76 | $5.11 | 407718 |
| 2026-04-10 | 4.72 | $4.91 | 460940 |
| 2026-04-09 | 4.70 | $4.84 | 256907 |
| 2026-04-08 | 4.69 | $4.87 | 300821 |
| 2026-04-07 | 4.67 | $4.76 | 321718 |
| 2026-04-06 | 4.66 | $4.72 | 309900 |
| 2026-04-02 | 4.66 | $4.61 | 438736 |
| 2026-04-01 | 4.66 | $4.57 | 311323 |
| 2026-03-31 | 4.67 | $4.61 | 386300 |
| 2026-03-30 | 4.68 | $4.43 | 344900 |
| 2026-03-27 | 4.70 | $4.48 | 590534 |
| 2026-03-26 | 4.73 | $4.71 | 459900 |
| 2026-03-25 | 4.73 | $4.64 | 497603 |
| 2026-03-24 | 4.74 | $4.59 | 337500 |
| 2026-03-23 | 4.75 | $4.61 | 493129 |
| 2026-03-20 | 4.77 | $4.45 | 651446 |
| 2026-03-19 | 4.80 | $4.29 | 484000 |
| 2026-03-18 | 4.85 | $4.13 | 478300 |
| 2026-03-17 | 4.93 | $4.54 | 967002 |
| 2026-03-16 | 4.97 | $4.34 | 482800 |
| 2026-03-13 | 5.04 | $4.26 | 627940 |
| 2026-03-12 | 5.12 | $4.58 | 729332 |
| 2026-03-11 | 5.18 | $4.68 | 856900 |
| 2026-03-10 | 5.23 | $4.85 | 1.6M |
| 2026-03-09 | 5.27 | $5.12 | 629300 |
| 2026-03-06 | 5.28 | $5.15 | 471243 |
| 2026-03-05 | 5.30 | $5.27 | 575546 |
| 2026-03-04 | 5.30 | $5.31 | 720738 |
| 2026-03-03 | 5.30 | $5.46 | 707600 |
| 2026-03-02 | 5.28 | $5.37 | 711300 |
| 2026-02-27 | 5.27 | $5.18 | 1.3M |
| 2026-02-26 | 5.28 | $5.46 | 454600 |
| 2026-02-25 | 5.26 | $5.51 | 455334 |
| 2026-02-24 | 5.24 | $5.14 | 508534 |
| 2026-02-23 | 5.25 | $4.92 | 648100 |
| 2026-02-20 | 5.28 | $5.20 | 1.2M |
| 2026-02-19 | 5.29 | $5.11 | 462637 |
| 2026-02-18 | 5.31 | $5.23 | 490200 |
| 2026-02-17 | 5.32 | $5.03 | 488906 |
| 2026-02-13 | 5.35 | $4.96 | 692800 |
| 2026-02-12 | 5.39 | $4.92 | 667502 |
| 2026-02-11 | 5.44 | $5.40 | 467028 |
| 2026-02-10 | 5.44 | $5.51 | 685903 |
| 2026-02-09 | 5.43 | $5.50 | 257245 |
| 2026-02-06 | 5.43 | $5.62 | 563038 |
| 2026-02-05 | 5.40 | $5.35 | 474300 |
| 2026-02-04 | 5.41 | $5.46 | 315711 |
| 2026-02-03 | 5.40 | $5.38 | 428920 |
| 2026-02-02 | 5.41 | $5.65 | 544100 |
| 2026-01-30 | 5.38 | $5.42 | 419844 |
| 2026-01-29 | 5.38 | $5.49 | 473044 |
| 2026-01-28 | 5.37 | $5.40 | 383600 |
| 2026-01-27 | 5.36 | $5.78 | 376347 |
| 2026-01-26 | 5.32 | $5.63 | 442400 |
| 2026-01-23 | 5.29 | $5.74 | 1.1M |
| 2026-01-22 | 5.24 | $6.05 | 3.0M |
| 2026-01-21 | 5.15 | $4.84 | 789922 |
| 2026-01-20 | 5.19 | $4.85 | 398923 |
| 2026-01-16 | 5.22 | $5.03 | 607900 |
| 2026-01-15 | 5.24 | $5.13 | 341300 |
| 2026-01-14 | 5.25 | $5.07 | 398537 |
| 2026-01-13 | 5.27 | $5.06 | 374839 |
| 2026-01-12 | 5.29 | $5.21 | 296278 |
| 2026-01-09 | 5.30 | $5.26 | 270900 |
| 2026-01-08 | 5.31 | $5.32 | 256249 |
| 2026-01-07 | 5.31 | $5.28 | 327100 |
| 2026-01-06 | 5.31 | $5.21 | 296640 |
| 2026-01-05 | 5.32 | $5.24 | 403101 |
| 2026-01-02 | 5.33 | $5.06 | 310400 |
| 2025-12-31 | 5.36 | $5.29 | 249807 |
| 2025-12-30 | 5.36 | $5.35 | 246500 |
| 2025-12-29 | 5.36 | $5.29 | 177132 |
| 2025-12-26 | 5.37 | $5.37 | 157513 |
| 2025-12-24 | 5.37 | $5.41 | 89200 |
| 2025-12-23 | 5.37 | $5.47 | 299332 |
| 2025-12-22 | 5.36 | $5.46 | 305400 |
| 2025-12-19 | 5.35 | $5.42 | 371600 |
| 2025-12-18 | 5.34 | $5.45 | 679810 |
| 2025-12-17 | 5.33 | $5.51 | 271310 |
| 2025-12-16 | 5.31 | $5.49 | 227628 |
| 2025-12-15 | 5.29 | $5.46 | 222318 |
| 2025-12-12 | 5.27 | $5.57 | 240626 |
| 2025-12-11 | 5.24 | $5.69 | 342045 |
| 2025-12-10 | 5.19 | $5.69 | 613628 |
| 2025-12-09 | 5.14 | $5.51 | 263600 |
| 2025-12-08 | 5.10 | $5.42 | 288500 |
| 2025-12-05 | 5.07 | $5.33 | 253900 |
| 2025-12-04 | 5.04 | $5.27 | 329800 |
| 2025-12-03 | 5.02 | $5.29 | 332781 |
| 2025-12-02 | 4.99 | $5.13 | 271800 |
| 2025-12-01 | 4.97 | $5.12 | 313400 |
| 2025-11-28 | 4.96 | $5.17 | 123134 |
| 2025-11-26 | 4.94 | $5.09 | 261325 |
| 2025-11-25 | 4.92 | $4.96 | 580200 |
| 2025-11-24 | 4.92 | $4.78 | 331100 |
| 2025-11-21 | 4.93 | $4.67 | 484643 |
| 2025-11-20 | 4.96 | $4.51 | 351036 |
| 2025-11-19 | 5.00 | $4.66 | 336724 |
| 2025-11-18 | 5.04 | $4.67 | 391918 |
| 2025-11-17 | 5.08 | $4.70 | 538100 |
| 2025-11-14 | 5.12 | $4.82 | 655614 |
| 2025-11-13 | 5.15 | $4.82 | 429200 |
| 2025-11-12 | 5.19 | $4.84 | 262901 |
| 2025-11-11 | 5.22 | $4.74 | 234200 |
| 2025-11-10 | 5.27 | $4.74 | 360100 |
| 2025-11-07 | 5.33 | $4.74 | 437926 |
| 2025-11-06 | 5.39 | $4.69 | 827426 |
| 2025-11-05 | 5.46 | $5.21 | 1.2M |
| 2025-11-04 | 5.49 | $5.13 | 988400 |
| 2025-11-03 | 5.53 | $5.36 | 499432 |
| 2025-10-31 | 5.55 | $5.33 | 518558 |
| 2025-10-30 | 5.57 | $5.12 | 488900 |
| 2025-10-29 | 5.62 | $5.36 | 588623 |
| 2025-10-28 | 5.65 | $5.60 | 373521 |
| 2025-10-27 | 5.65 | $5.56 | 353900 |
| 2025-10-24 | 5.66 | $5.70 | 367237 |
| 2025-10-23 | 5.66 | $5.60 | 314900 |
| 2025-10-22 | 5.66 | $5.51 | 665831 |
| 2025-10-21 | 5.68 | $5.49 | 484100 |
| 2025-10-20 | 5.70 | $5.43 | 337200 |
| 2025-10-17 | 5.72 | $5.20 | 1.0M |
| 2025-10-16 | 5.78 | $5.24 | 566200 |
| 2025-10-15 | 5.84 | $5.52 | 493326 |
| 2025-10-14 | 5.87 | $5.45 | 378701 |
| 2025-10-13 | 5.91 | $5.26 | 704780 |
| 2025-10-10 | 5.98 | $5.09 | 656837 |
| 2025-10-09 | 6.08 | $5.39 | 420338 |
| 2025-10-08 | 6.15 | $5.45 | 581600 |
| 2025-10-07 | 6.22 | $5.41 | 1.0M |
| 2025-10-06 | 6.31 | $5.74 | 543530 |
| 2025-10-03 | 6.37 | $5.80 | 451087 |
| 2025-10-02 | 6.43 | $5.91 | 510000 |
| 2025-10-01 | 6.48 | $6.07 | 810406 |
| 2025-09-30 | 6.53 | $6.17 | 1.2M |
| 2025-09-29 | 6.56 | $6.22 | 589900 |
| 2025-09-26 | 6.60 | $6.39 | 417100 |
| 2025-09-25 | 6.62 | $6.43 | 334100 |
| 2025-09-24 | 6.64 | $6.50 | 346943 |
| 2025-09-23 | 6.66 | $6.73 | 475820 |
| 2025-09-22 | 6.65 | $6.98 | 439645 |
| 2025-09-19 | 6.61 | $7.10 | 2.0M |
| 2025-09-18 | 6.56 | $7.09 | 982819 |
| 2025-09-17 | 6.51 | $6.80 | 489400 |
| 2025-09-16 | 6.48 | $6.69 | 470600 |
| 2025-09-15 | 6.45 | $6.69 | 476712 |
| 2025-09-12 | 6.43 | $6.65 | 672400 |
| 2025-09-11 | 6.41 | $6.32 | 1.2M |
| 2025-09-10 | 6.42 | $6.44 | 368800 |
| 2025-09-09 | 6.41 | $6.66 | 620900 |
| 2025-09-08 | 6.39 | $6.67 | 501981 |
| 2025-09-05 | 6.36 | $6.57 | 471902 |
| 2025-09-04 | 6.33 | $6.75 | 1.2M |
| 2025-09-03 | 6.29 | $6.51 | 684501 |
| 2025-09-02 | 6.27 | $6.32 | 471745 |
| 2025-08-29 | 6.26 | $6.61 | 464309 |
| 2025-08-28 | 6.23 | $6.62 | 455701 |
| 2025-08-27 | 6.18 | $6.54 | 670400 |
| 2025-08-26 | 6.15 | $6.58 | 462849 |
| 2025-08-25 | 6.10 | $6.42 | 1.6M |
| 2025-08-22 | 6.07 | $6.00 | 458500 |
| 2025-08-21 | 6.07 | $5.82 | 578700 |
| 2025-08-20 | 6.10 | $5.63 | 358804 |
| 2025-08-19 | 6.15 | $5.83 | 606813 |
| 2025-08-18 | 6.18 | $6.01 | 454154 |
| 2025-08-15 | 6.20 | $6.05 | 1.0M |
| 2025-08-14 | 6.22 | $6.19 | 289127 |
| 2025-08-13 | 6.22 | $6.25 | 544474 |
| 2025-08-12 | 6.22 | $6.05 | 277592 |
| 2025-08-11 | 6.24 | $5.86 | 281400 |
| 2025-08-08 | 6.28 | $5.89 | 492500 |
| 2025-08-07 | 6.32 | $5.88 | 1.3M |
| 2025-08-06 | 6.36 | $6.34 | 783500 |
| 2025-08-05 | 6.36 | $6.33 | 459862 |
| 2025-08-04 | 6.37 | $6.12 | 461300 |
| 2025-08-01 | 6.39 | $5.81 | 614211 |
| 2025-07-31 | 6.46 | $6.13 | 277700 |
| 2025-07-30 | 6.49 | $6.18 | 384800 |
| 2025-07-29 | 6.52 | $6.21 | 338000 |
| 2025-07-28 | 6.56 | $6.20 | 480100 |
| 2025-07-25 | 6.59 | $6.36 | 331804 |
| 2025-07-24 | 6.62 | $6.30 | 644700 |
| 2025-07-23 | 6.65 | $6.63 | 566300 |
| 2025-07-22 | 6.65 | $6.40 | 689200 |
| 2025-07-21 | 6.68 | $6.20 | 492926 |
| 2025-07-18 | 6.73 | $6.15 | 535872 |
| 2025-07-17 | 6.79 | $6.33 | 456000 |
| 2025-07-16 | 6.84 | $6.22 | 449500 |
| 2025-07-15 | 6.90 | $6.49 | 445814 |
| 2025-07-14 | 6.95 | $6.49 | 1.2M |
| 2025-07-11 | 7.00 | $6.78 | 282800 |
| 2025-07-10 | 7.02 | $6.98 | 494644 |
| 2025-07-09 | 7.02 | $7.16 | 489332 |
| 2025-07-08 | 7.01 | $7.11 | 661417 |
| 2025-07-07 | 7.00 | $7.69 | 1.3M |
| 2025-07-03 | 6.92 | $7.08 | 340245 |
| 2025-07-02 | 6.91 | $6.87 | 624600 |
| 2025-07-01 | 6.91 | $6.74 | 945591 |
| 2025-06-30 | 6.93 | $7.16 | 1.6M |
| 2025-06-27 | 6.91 | $7.36 | 5.3M |
| 2025-06-26 | 6.86 | $7.45 | 576053 |
| 2025-06-25 | 6.80 | $6.83 | 311500 |
| 2025-06-24 | 6.79 | $7.07 | 712128 |
| 2025-06-23 | 6.76 | $6.82 | 519346 |
| 2025-06-20 | 6.76 | $6.83 | 583500 |
| 2025-06-18 | 6.75 | $7.00 | 358528 |
| 2025-06-17 | 6.72 | $6.79 | 288100 |
| 2025-06-16 | 6.72 | $7.32 | 300911 |
| 2025-06-13 | 6.65 | $6.81 | 281133 |
| 2025-06-12 | 6.63 | $7.01 | 339047 |
| 2025-06-11 | 6.60 | $7.40 | 467800 |
| 2025-06-10 | 6.51 | $6.90 | 499500 |
| 2025-06-09 | 6.47 | $6.81 | 443035 |
| 2025-06-06 | 6.43 | $7.03 | 408192 |
| 2025-06-05 | 6.37 | $6.59 | 610700 |
| 2025-06-04 | 6.35 | $6.24 | 225600 |
| 2025-06-03 | 6.36 | $6.67 | 228265 |
| 2025-06-02 | 6.33 | $6.29 | 421643 |
| 2025-05-30 | 6.33 | $6.65 | 292219 |
| 2025-05-29 | 6.30 | $6.66 | 213700 |
| 2025-05-28 | 6.26 | $6.59 | 249440 |
| 2025-05-27 | 6.22 | $6.37 | 346400 |
| 2025-05-23 | 6.21 | $6.15 | 264964 |
| 2025-05-22 | 6.21 | $6.40 | 205004 |
| 2025-05-21 | 6.20 | $6.47 | 248810 |
| 2025-05-20 | 6.17 | $6.92 | 255106 |
| 2025-05-19 | 6.09 | $6.90 | 266306 |
| 2025-05-16 | 6.00 | $6.75 | 331509 |
| 2025-05-15 | 5.92 | $6.92 | 308816 |
| 2025-05-14 | 5.82 | $7.15 | 497055 |
| 2025-05-13 | 5.68 | $7.29 | 564100 |
| 2025-05-12 | 5.51 | $6.75 | 926900 |
| 2025-05-09 | 5.38 | $6.71 | 891150 |
| 2025-05-08 | 5.24 | $6.15 | 717200 |
| 2025-05-07 | 5.14 | $5.56 | 312000 |
| 2025-05-06 | 5.10 | $5.44 | 296800 |
| 2025-05-05 | 5.06 | $5.56 | 272000 |
| 2025-05-02 | 5.01 | $5.33 | 195700 |
| 2025-05-01 | 4.97 | $5.12 | 235300 |
| 2025-04-30 | 4.96 | $5.12 | 223852 |
| 2025-04-29 | 4.94 | $5.14 | 210024 |
| 2025-04-28 | 4.92 | $5.32 | 205613 |
| 2025-04-25 | 4.88 | $5.13 | 192800 |
| 2025-04-24 | 4.85 | $5.04 | 206800 |
| 2025-04-23 | 4.83 | $4.79 | 248472 |
| 2025-04-22 | 4.83 | $4.62 | 191100 |
| 2025-04-21 | 4.86 | $4.37 | 290909 |
| 2025-04-17 | 4.91 | $4.61 | 399400 |
| 2025-04-16 | 4.94 | $4.41 | 489940 |
| 2025-04-15 | 4.99 | $4.11 | 288158 |
| 2025-04-14 | 5.09 | $4.14 | 270000 |
| 2025-04-11 | 5.19 | $4.22 | 530600 |
| 2025-04-10 | 5.29 | $4.43 | 510020 |
| 2025-04-09 | 5.38 | $4.58 | 732453 |
| 2025-04-08 | 5.46 | $4.35 | 388400 |
| 2025-04-07 | 5.58 | $4.62 | 612434 |
| 2025-04-04 | 5.68 | $4.38 | 1.1M |
| 2025-04-03 | 5.82 | $4.99 | 789000 |
| 2025-04-02 | 5.91 | $5.79 | 309417 |
| 2025-04-01 | 5.92 | $5.53 | 277435 |
| 2025-03-31 | 5.96 | $5.49 | 517624 |
| 2025-03-28 | 6.01 | $5.61 | 509671 |
| 2025-03-27 | 6.05 | $6.04 | 421616 |
| 2025-03-26 | 6.05 | $5.70 | 313896 |
| 2025-03-25 | 6.09 | $5.90 | 305368 |
| 2025-03-24 | 6.11 | $6.17 | 304600 |
| 2025-03-21 | 6.10 | $5.91 | 443300 |
| 2025-03-20 | 6.12 | $6.20 | 555741 |
| 2025-03-19 | 6.11 | $5.70 | 470500 |
| 2025-03-18 | 6.16 | $5.50 | 440100 |
| 2025-03-17 | 6.23 | $5.79 | 482242 |
| 2025-03-14 | 6.27 | $5.52 | 602403 |
| 2025-03-13 | 6.35 | $5.61 | 525542 |
| 2025-03-12 | 6.43 | $6.13 | 472235 |
| 2025-03-11 | 6.46 | $5.87 | 694410 |
| 2025-03-10 | 6.52 | $5.90 | 2.4M |
| 2025-03-07 | 6.59 | $6.64 | 381900 |
| 2025-03-06 | 6.58 | $6.36 | 318200 |
| 2025-03-05 | 6.61 | $6.75 | 317900 |
| 2025-03-04 | 6.59 | $6.49 | 679000 |
| 2025-03-03 | 6.60 | $7.07 | 594800 |
| 2025-02-28 | 6.55 | $7.06 | 376584 |
| 2025-02-27 | 6.50 | $7.02 | 317421 |
| 2025-02-26 | 6.44 | $6.94 | 443600 |
| 2025-02-25 | 6.39 | $7.19 | 730605 |
| 2025-02-24 | 6.31 | $7.51 | 580277 |
| 2025-02-21 | 6.18 | $7.89 | 703509 |
| 2025-02-20 | 6.00 | $7.96 | 786600 |
| 2025-02-19 | 5.79 | $8.24 | 1.3M |
| 2025-02-18 | 5.54 | $8.70 | 2.3M |
| 2025-02-14 | 5.20 | $7.57 | 1.7M |
| 2025-02-13 | 4.95 | $6.40 | 4.0M |
| 2025-02-12 | 4.80 | $5.91 | 1.3M |
| 2025-02-11 | 4.69 | $5.74 | 443200 |
| 2025-02-10 | 4.58 | $5.62 | 531933 |
| 2025-02-07 | 4.47 | $5.37 | 181112 |
| 2025-02-06 | 4.37 | $5.39 | 241207 |
| 2025-02-05 | 4.26 | $5.46 | 256627 |
| 2025-02-04 | 4.14 | $5.36 | 306000 |
| 2025-02-03 | 4.01 | $4.62 | 268751 |
| 2025-01-31 | 3.94 | $4.60 | 369300 |
| 2025-01-30 | 3.87 | $4.10 | 313710 |
| 2025-01-29 | 3.85 | $3.99 | 466400 |
| 2025-01-28 | 3.84 | $3.96 | 250000 |
| 2025-01-27 | 3.82 | $3.84 | 277329 |
| 2025-01-24 | 3.82 | $3.83 | 188187 |
| 2025-01-23 | 3.82 | $3.81 | 171400 |
| 2025-01-22 | 3.82 | $3.80 | 188027 |
| 2025-01-21 | 3.82 | $3.71 | 297541 |
| 2025-01-17 | 3.84 | $3.93 | 134622 |
| 2025-01-16 | 3.83 | $3.88 | 87700 |
| 2025-01-15 | 3.82 | $3.88 | 184115 |
| 2025-01-14 | 3.81 | $3.74 | 111647 |
| 2025-01-13 | 3.82 | $3.66 | 221825 |
| 2025-01-10 | 3.84 | $3.61 | 233800 |
| 2025-01-08 | 3.86 | $3.75 | 121100 |
| 2025-01-07 | 3.87 | $3.78 | 195543 |
| 2025-01-06 | 3.88 | $3.96 | 182860 |
| 2025-01-03 | 3.87 | $4.00 | 231700 |
| 2025-01-02 | 3.86 | $3.89 | 134209 |
| 2024-12-31 | 3.86 | $3.88 | 126800 |
| 2024-12-30 | 3.86 | $3.98 | 191700 |
| 2024-12-27 | 3.84 | $4.07 | 174900 |
| 2024-12-26 | 3.82 | $4.25 | 178871 |
| 2024-12-24 | 3.77 | $4.00 | 130515 |
| 2024-12-23 | 3.75 | $3.89 | 164100 |
| 2024-12-20 | 3.74 | $3.93 | 460444 |
| 2024-12-19 | 3.72 | $3.86 | 326048 |
| 2024-12-18 | 3.70 | $3.60 | 163747 |
| 2024-12-17 | 3.71 | $3.88 | 92800 |
| 2024-12-16 | 3.69 | $3.88 | 160928 |
| 2024-12-13 | 3.67 | $3.90 | 112910 |
| 2024-12-12 | 3.65 | $3.87 | 92200 |
| 2024-12-11 | 3.63 | $3.86 | 198542 |
| 2024-12-10 | 3.60 | $3.80 | 176132 |
| 2024-12-09 | 3.58 | $4.01 | 211600 |
| 2024-12-06 | 3.53 | $4.00 | 123908 |
| 2024-12-05 | 3.49 | $3.98 | 188903 |
| 2024-12-04 | 3.43 | $4.01 | 347700 |
| 2024-12-03 | 3.37 | $4.09 | 398900 |
| 2024-12-02 | 3.30 | $3.76 | 164900 |
| 2024-11-29 | 3.25 | $3.98 | 107600 |
| 2024-11-27 | 3.17 | $3.95 | 291031 |
| 2024-11-26 | 3.09 | $3.73 | 363457 |
| 2024-11-25 | 3.02 | $3.46 | 342036 |
| 2024-11-22 | 2.98 | $3.16 | 159800 |
| 2024-11-21 | 2.96 | $3.03 | 128076 |
| 2024-11-20 | 2.95 | $3.11 | 157222 |
| 2024-11-19 | 2.93 | $3.14 | 147500 |
| 2024-11-18 | 2.91 | $3.18 | 142040 |
| 2024-11-15 | 2.88 | $3.10 | 254939 |
| 2024-11-14 | 2.86 | $3.06 | 106724 |
| 2024-11-13 | 2.84 | $3.00 | 273348 |
| 2024-11-12 | 2.82 | $3.11 | 147400 |
| 2024-11-11 | 2.79 | $3.20 | 173482 |
| 2024-11-08 | 2.75 | $3.08 | 202743 |
| 2024-11-07 | 2.72 | $2.95 | 98311 |
| 2024-11-06 | 2.69 | $2.91 | 249632 |
| 2024-11-05 | 2.67 | $2.65 | 63484 |
| 2024-11-04 | 2.67 | $2.66 | 79200 |
| 2024-11-01 | 2.67 | $2.68 | 100227 |
| 2024-10-31 | 2.67 | $2.78 | 199900 |
| 2024-10-30 | 2.66 | $2.85 | 407741 |
| 2024-10-29 | 2.64 | $2.59 | 86000 |
| 2024-10-28 | 2.64 | $2.68 | 90612 |
| 2024-10-25 | 2.64 | $2.63 | 65834 |
| 2024-10-24 | 2.64 | $2.69 | 31600 |
| 2024-10-23 | 2.63 | $2.64 | 43756 |
| 2024-10-22 | 2.63 | $2.63 | 49936 |
| 2024-10-21 | 2.63 | $2.57 | 130423 |
| 2024-10-18 | 2.64 | $2.65 | 54600 |
| 2024-10-17 | 2.64 | $2.56 | 68724 |
| 2024-10-16 | 2.65 | $2.56 | 90400 |
| 2024-10-15 | 2.66 | $2.41 | 209420 |
| 2024-10-14 | 2.68 | $2.43 | 128300 |
| 2024-10-11 | 2.71 | $2.58 | 56457 |
| 2024-10-10 | 2.72 | $2.47 | 176646 |
| 2024-10-09 | 2.75 | $2.60 | 36800 |
| 2024-10-08 | 2.77 | $2.65 | 76700 |
| 2024-10-07 | 2.78 | $2.71 | 81022 |
| 2024-10-04 | 2.78 | $2.85 | 65300 |
| 2024-10-03 | 2.78 | $2.65 | 72400 |
| 2024-10-02 | 2.79 | $2.82 | 27060 |
| 2024-10-01 | 2.79 | $2.77 | 65191 |
| 2024-09-30 | 2.79 | $2.81 | 20500 |
| 2024-09-27 | 2.79 | $2.74 | 287100 |
| 2024-09-26 | 2.79 | $2.77 | 106932 |
| 2024-09-25 | 2.80 | $2.61 | 64100 |
| 2024-09-24 | 2.81 | $2.78 | 62269 |
| 2024-09-23 | 2.82 | $2.92 | 203877 |
| 2024-09-20 | 2.81 | $2.91 | 204718 |
| 2024-09-19 | 2.80 | $2.90 | 64800 |
| 2024-09-18 | 2.79 | $2.87 | 77700 |
| 2024-09-17 | 2.78 | $2.75 | 73285 |
| 2024-09-16 | 2.78 | $2.68 | 148900 |
| 2024-09-13 | 2.79 | $2.63 | 628400 |
| 2024-09-12 | 2.81 | $2.39 | 73720 |
| 2024-09-11 | 2.85 | $2.46 | 63490 |
| 2024-09-10 | 2.89 | $2.58 | 170000 |
| 2024-09-09 | 2.93 | $2.64 | 75400 |
| 2024-09-06 | 2.96 | $2.78 | 280848 |
| 2024-09-05 | 2.97 | $2.80 | 71200 |
| 2024-09-04 | 2.99 | $2.83 | 20800 |
| 2024-09-03 | 3.01 | $2.82 | 125519 |
| 2024-08-30 | 3.03 | $2.97 | 71217 |
| 2024-08-29 | 3.04 | $3.04 | 44200 |
| 2024-08-28 | 3.04 | $2.97 | 68800 |
| 2024-08-27 | 3.04 | $2.97 | 101026 |
| 2024-08-26 | 3.05 | $3.11 | 57925 |
| 2024-08-23 | 3.04 | $3.10 | 252933 |
| 2024-08-22 | 3.04 | $3.05 | 109214 |
| 2024-08-21 | 3.04 | $3.14 | 90613 |
| 2024-08-20 | 3.03 | $3.10 | 130617 |
| 2024-08-19 | 3.02 | $3.11 | 165634 |
| 2024-08-16 | 3.01 | $3.10 | 134144 |
| 2024-08-15 | 3.00 | $3.13 | 177238 |
| 2024-08-14 | 2.99 | $3.02 | 152600 |
| 2024-08-13 | 2.98 | $3.05 | 178636 |
| 2024-08-12 | 2.98 | $2.89 | 328121 |
| 2024-08-09 | 2.98 | $3.08 | 550500 |
| 2024-08-08 | 2.97 | $2.90 | 213130 |
| 2024-08-07 | 2.98 | $2.77 | 114300 |
| 2024-08-06 | 3.01 | $2.80 | 114160 |
| 2024-08-05 | 3.03 | $2.79 | 186210 |
| 2024-08-02 | 3.05 | $2.87 | 115800 |
| 2024-08-01 | 3.07 | $3.09 | 171100 |
| 2024-07-31 | 3.07 | $3.07 | 79727 |
| 2024-07-30 | 3.07 | $3.15 | 73600 |
| 2024-07-29 | 3.06 | $3.13 | 153548 |
| 2024-07-26 | 3.05 | $3.22 | 68600 |
| 2024-07-25 | 3.04 | $3.28 | 178000 |
| 2024-07-24 | 3.01 | $3.15 | 95829 |
| 2024-07-23 | 2.99 | $3.20 | 68231 |
| 2024-07-22 | 2.97 | $3.22 | 128685 |
| 2024-07-19 | 2.95 | $3.15 | 99163 |
| 2024-07-18 | 2.93 | $3.23 | 170820 |
| 2024-07-17 | 2.89 | $3.42 | 537857 |
| 2024-07-16 | 2.84 | $3.22 | 332514 |
| 2024-07-15 | 2.80 | $2.77 | 98156 |
| 2024-07-12 | 2.80 | $2.88 | 48961 |
| 2024-07-11 | 2.79 | $2.75 | 104961 |
| 2024-07-10 | 2.80 | $2.60 | 88163 |
| 2024-07-09 | 2.82 | $2.70 | 61730 |
| 2024-07-08 | 2.83 | $2.53 | 188212 |
| 2024-07-05 | 2.86 | $2.54 | 53977 |
| 2024-07-03 | 2.89 | $2.58 | 18150 |
| 2024-07-02 | 2.93 | $2.65 | 76679 |
| 2024-07-01 | 2.96 | $2.69 | 103988 |
| 2024-06-28 | 2.99 | $2.90 | 89280 |
| 2024-06-27 | 2.99 | $2.88 | 66417 |
| 2024-06-26 | 3.01 | $2.83 | 96204 |
| 2024-06-25 | 3.03 | $2.82 | 48845 |
| 2024-06-24 | 3.05 | $2.90 | 69989 |
| 2024-06-21 | 3.06 | $2.85 | 120334 |
| 2024-06-20 | 3.08 | $2.75 | 94103 |
| 2024-06-18 | 3.12 | $2.82 | 100095 |
| 2024-06-17 | 3.15 | $2.96 | 22483 |
| 2024-06-14 | 3.17 | $2.90 | 65159 |
| 2024-06-13 | 3.20 | $2.94 | 31032 |
| 2024-06-12 | 3.23 | $3.08 | 156481 |
| 2024-06-11 | 3.24 | $2.93 | 45247 |
| 2024-06-10 | 3.28 | $2.95 | 145149 |
| 2024-06-07 | 3.31 | $2.94 | 132321 |
| 2024-06-06 | 3.35 | $3.05 | 114947 |
| 2024-06-05 | 3.38 | $2.98 | 222576 |
| 2024-06-04 | 3.42 | $3.11 | 142884 |
| 2024-06-03 | 3.45 | $3.48 | 214350 |
| 2024-05-31 | 3.45 | $3.38 | 58461 |
| 2024-05-30 | 3.46 | $3.32 | 143968 |
| 2024-05-29 | 3.47 | $3.35 | 72017 |
| 2024-05-28 | 3.49 | $3.38 | 159652 |
| 2024-05-24 | 3.50 | $3.36 | 110979 |
| 2024-05-23 | 3.51 | $3.41 | 129865 |
| 2024-05-22 | 3.52 | $3.50 | 200447 |
| 2024-05-21 | 3.53 | $3.47 | 112901 |
| 2024-05-20 | 3.53 | $3.56 | 124546 |
| 2024-05-17 | 3.53 | $3.59 | 209211 |
| 2024-05-16 | 3.52 | $3.76 | 135439 |
| 2024-05-15 | 3.50 | $3.92 | 240167 |
| 2024-05-14 | 3.45 | $4.23 | 335980 |
| 2024-05-13 | 3.37 | $4.36 | 348623 |
| 2024-05-10 | 3.27 | $4.42 | 826951 |
| 2024-05-09 | 3.15 | $3.66 | 378810 |
| 2024-05-08 | 3.09 | $3.64 | 236579 |
| 2024-05-07 | 3.04 | $3.65 | 310116 |
| 2024-05-06 | 2.97 | $3.60 | 201669 |
| 2024-05-03 | 2.91 | $3.51 | 489693 |
| 2024-05-02 | 2.84 | $3.22 | 143475 |
| 2024-05-01 | 2.80 | $3.26 | 227083 |
| 2024-04-30 | 2.75 | $3.17 | 208903 |
| 2024-04-29 | 2.71 | $3.22 | 244221 |
| 2024-04-26 | 2.66 | $3.15 | 293792 |
| 2024-04-25 | 2.60 | $3.10 | 558505 |
| 2024-04-24 | 2.55 | $3.24 | 867564 |
| 2024-04-23 | 2.48 | $3.15 | 11.7M |
| 2024-04-22 | 2.41 | $2.25 | 313331 |
| 2024-04-19 | 2.43 | $2.29 | 127938 |
| 2024-04-18 | 2.44 | $2.34 | 174559 |
| 2024-04-17 | 2.45 | $2.13 | 197922 |
| 2024-04-16 | 2.48 | $2.19 | 289568 |
| 2024-04-15 | 2.52 | $2.21 | 127970 |
| 2024-04-12 | 2.55 | $2.29 | 76164 |
| 2024-04-11 | 2.58 | $2.33 | 64666 |
| 2024-04-10 | 2.60 | $2.30 | 224977 |
| 2024-04-09 | 2.63 | $2.14 | 520916 |
| 2024-04-08 | 2.68 | $2.28 | 204263 |
| 2024-04-05 | 2.73 | $2.18 | 352916 |
| 2024-04-04 | 2.78 | $2.36 | 146212 |
| 2024-04-03 | 2.83 | $2.38 | 111200 |
| 2024-04-02 | 2.88 | $2.30 | 182983 |
| 2024-04-01 | 2.94 | $2.37 | 135165 |
| 2024-03-28 | 3.00 | $2.43 | 116224 |
| 2024-03-27 | 3.06 | $2.42 | 147401 |
| 2024-03-26 | 3.12 | $2.49 | 166700 |
| 2024-03-25 | 3.19 | $2.50 | 207241 |
| 2024-03-22 | 3.26 | $2.63 | 98592 |
| 2024-03-21 | 3.33 | $2.60 | 181159 |
| 2024-03-20 | 3.41 | $2.71 | 208960 |
| 2024-03-19 | 3.48 | $2.58 | 269586 |
| 2024-03-18 | 3.57 | $2.73 | 399789 |
| 2024-03-15 | 3.66 | $3.07 | 1.4M |
| 2024-03-14 | 3.73 | $3.52 | 221279 |
| 2024-03-13 | 3.75 | $3.65 | 411034 |
| 2024-03-12 | 3.76 | $4.02 | 312994 |
| 2024-03-11 | 3.73 | $3.73 | 194162 |
| 2024-03-08 | 3.73 | $3.62 | 80244 |
| 2024-03-07 | 3.74 | $3.61 | 100606 |
| 2024-03-06 | 3.76 | $3.76 | 105675 |
| 2024-03-05 | 3.76 | $3.61 | 81957 |
| 2024-03-04 | 3.77 | $3.74 | 97299 |
| 2024-03-01 | 3.77 | $3.95 | 114084 |
| 2024-02-29 | 3.76 | $3.87 | 108030 |
| 2024-02-28 | 3.74 | $3.75 | 117212 |
| 2024-02-27 | 3.74 | $3.97 | 107769 |
| 2024-02-26 | 3.72 | $3.86 | 140880 |
| 2024-02-23 | 3.70 | $3.88 | 120202 |
| 2024-02-22 | 3.68 | $3.75 | 53612 |
| 2024-02-21 | 3.68 | $3.70 | 82882 |
| 2024-02-20 | 3.68 | $3.74 | 98629 |
| 2024-02-16 | 3.67 | $3.79 | 120878 |
| 2024-02-15 | 3.66 | $3.86 | 178612 |
| 2024-02-14 | 3.63 | $3.76 | 250836 |
| 2024-02-13 | 3.62 | $3.38 | 168168 |
| 2024-02-12 | 3.65 | $3.53 | 154931 |
| 2024-02-09 | 3.66 | $3.27 | 81011 |
| 2024-02-08 | 3.70 | $3.28 | 188198 |
| 2024-02-07 | 3.74 | $3.34 | 210005 |
| 2024-02-06 | 3.79 | $3.52 | 136411 |
| 2024-02-05 | 3.81 | $3.36 | 211529 |
| 2024-02-02 | 3.86 | $3.59 | 129129 |
| 2024-02-01 | 3.89 | $3.69 | 233253 |
| 2024-01-31 | 3.91 | $3.68 | 160180 |
| 2024-01-30 | 3.94 | $3.97 | 117489 |
| 2024-01-29 | 3.93 | $4.12 | 84803 |
| 2024-01-26 | 3.91 | $4.01 | 105252 |
| 2024-01-25 | 3.90 | $3.97 | 114404 |
| 2024-01-24 | 3.90 | $4.09 | 164156 |
| 2024-01-23 | 3.88 | $4.19 | 191863 |
| 2024-01-22 | 3.84 | $4.05 | 378290 |
| 2024-01-19 | 3.82 | $3.88 | 440485 |
| 2024-01-18 | 3.82 | $3.56 | 826982 |
| 2024-01-17 | 3.84 | $3.76 | 465777 |
| 2024-01-16 | 3.85 | $4.10 | 455899 |
| 2024-01-12 | 3.82 | $4.27 | 320826 |
| 2024-01-11 | 3.78 | $4.36 | 287624 |
| 2024-01-10 | 3.72 | $4.35 | 239202 |
| 2024-01-09 | 3.65 | $4.16 | 283958 |
| 2024-01-08 | 3.60 | $4.18 | 233094 |
| 2024-01-05 | 3.53 | $3.96 | 161960 |
| 2024-01-04 | 3.49 | $3.86 | 148494 |
| 2024-01-03 | 3.45 | $3.78 | 263915 |
| 2024-01-02 | 3.42 | $3.86 | 534521 |
| 2023-12-29 | 3.37 | $3.91 | 657187 |
| 2023-12-28 | 3.31 | $3.85 | 349158 |
| 2023-12-27 | 3.25 | $3.70 | 263397 |
| 2023-12-26 | 3.21 | $3.65 | 219211 |
| 2023-12-22 | 3.16 | $3.63 | 273469 |
| 2023-12-21 | 3.11 | $3.54 | 563422 |
| 2023-12-20 | 3.07 | $3.39 | 811508 |
| 2023-12-19 | 3.03 | $3.24 | 588724 |
| 2023-12-18 | 3.01 | $3.19 | 432852 |
| 2023-12-15 | 2.99 | $3.09 | 534574 |
| 2023-12-14 | 2.98 | $3.25 | 702931 |
| 2023-12-13 | 2.95 | $2.98 | 585000 |
| 2023-12-12 | 2.95 | $2.92 | 219241 |
| 2023-12-11 | 2.95 | $2.93 | 387294 |
| 2023-12-08 | 2.96 | $3.01 | 429621 |
| 2023-12-07 | 2.95 | $2.89 | 218154 |
| 2023-12-06 | 2.96 | $2.90 | 465895 |
| 2023-12-05 | 2.96 | $2.60 | 257749 |
| 2023-12-04 | 3.00 | $2.70 | 563417 |
| 2023-12-01 | 3.03 | $2.60 | 766976 |
| 2023-11-30 | 3.08 | $2.60 | 383412 |
| 2023-11-29 | 3.13 | $2.46 | 391766 |
| 2023-11-28 | 3.20 | $2.42 | 346722 |
| 2023-11-27 | 3.28 | $2.22 | 249070 |
| 2023-11-24 | 3.39 | $2.15 | 144284 |
| 2023-11-22 | 3.52 | $2.17 | 201660 |
| 2023-11-21 | 3.67 | $2.23 | 340640 |
| 2023-11-20 | 3.82 | $2.30 | 401029 |
| 2023-11-17 | 3.98 | $2.41 | 354042 |
| 2023-11-16 | 4.14 | $2.35 | 404641 |
| 2023-11-15 | 4.33 | $2.58 | 241179 |
| 2023-11-14 | 4.52 | $2.60 | 579652 |
| 2023-11-13 | 4.72 | $2.51 | 272617 |
| 2023-11-10 | 4.95 | $2.51 | 364150 |
| 2023-11-09 | 5.21 | $2.61 | 531697 |
| 2023-11-08 | 5.48 | $2.58 | 973854 |
| 2023-11-07 | 5.79 | $2.97 | 1.9M |
| 2023-11-06 | 6.09 | $5.82 | 433830 |
| 2023-11-03 | 6.11 | $6.12 | 277271 |
| 2023-11-02 | 6.11 | $5.91 | 209600 |
| 2023-11-01 | 6.13 | $5.85 | 97863 |
| 2023-10-31 | 6.16 | $5.85 | 197145 |
| 2023-10-30 | 6.20 | $5.68 | 126941 |
| 2023-10-27 | 6.25 | $5.51 | 102550 |
| 2023-10-26 | 6.33 | $5.39 | 136842 |
| 2023-10-25 | 6.43 | $5.37 | 210433 |
| 2023-10-24 | 6.54 | $5.81 | 190930 |
| 2023-10-23 | 6.62 | $5.84 | 125523 |
| 2023-10-20 | 6.70 | $5.90 | 113860 |
| 2023-10-19 | 6.78 | $6.06 | 159087 |
| 2023-10-18 | 6.86 | $5.83 | 151117 |
| 2023-10-17 | 6.97 | $6.27 | 286680 |
| 2023-10-16 | 7.04 | $6.95 | 204509 |
| 2023-10-13 | 7.05 | $6.83 | 145369 |
| 2023-10-12 | 7.08 | $7.08 | 135452 |
| 2023-10-11 | 7.08 | $7.18 | 158092 |
| 2023-10-10 | 7.06 | $7.10 | 167969 |
| 2023-10-09 | 7.06 | $6.79 | 110885 |
| 2023-10-06 | 7.09 | $6.82 | 126996 |
| 2023-10-05 | 7.12 | $6.75 | 220193 |
| 2023-10-04 | 7.16 | $6.70 | 160755 |
| 2023-10-03 | 7.20 | $6.83 | 129252 |
| 2023-10-02 | 7.24 | $7.19 | 353036 |
| 2023-09-29 | 7.25 | $7.22 | 536303 |
| 2023-09-28 | 7.25 | $7.21 | 111790 |
| 2023-09-27 | 7.26 | $7.22 | 118112 |
| 2023-09-26 | 7.26 | $7.26 | 111836 |
| 2023-09-25 | 7.26 | $7.45 | 159753 |
| 2023-09-22 | 7.24 | $7.16 | 82074 |
| 2023-09-21 | 7.25 | $7.31 | 93267 |
| 2023-09-20 | 7.24 | $7.50 | 107614 |
| 2023-09-19 | 7.21 | $7.61 | 185733 |
| 2023-09-18 | 7.17 | $7.32 | 103906 |
| 2023-09-15 | 7.16 | $7.41 | 172165 |
| 2023-09-14 | 7.13 | $7.53 | 243033 |
| 2023-09-13 | 7.09 | $7.53 | 170666 |
| 2023-09-12 | 7.04 | $7.48 | 250296 |
| 2023-09-11 | 6.99 | $7.53 | 232180 |
| 2023-09-08 | 6.94 | $7.51 | 165089 |
| 2023-09-07 | 6.88 | $7.49 | 146074 |
| 2023-09-06 | 6.81 | $7.27 | 70937 |
| 2023-09-05 | 6.77 | $7.22 | 238432 |
| 2023-09-01 | 6.72 | $7.27 | 178067 |
| 2023-08-31 | 6.66 | $7.00 | 151381 |
| 2023-08-30 | 6.62 | $7.00 | 137881 |
| 2023-08-29 | 6.58 | $7.10 | 238818 |
| 2023-08-28 | 6.53 | $6.97 | 82044 |
| 2023-08-25 | 6.48 | $6.67 | 52849 |
| 2023-08-24 | 6.46 | $6.82 | 85374 |
| 2023-08-23 | 6.43 | $6.95 | 102893 |
| 2023-08-22 | 6.37 | $6.64 | 212429 |
| 2023-08-21 | 6.34 | $6.55 | 109454 |
| 2023-08-18 | 6.32 | $6.59 | 99188 |
| 2023-08-17 | 6.29 | $6.68 | 91852 |
| 2023-08-16 | 6.25 | $7.00 | 141338 |
| 2023-08-15 | 6.17 | $6.83 | 247407 |
| 2023-08-14 | 6.10 | $6.90 | 144983 |
| 2023-08-11 | 6.02 | $6.68 | 173766 |
| 2023-08-10 | 5.95 | $6.53 | 375109 |
| 2023-08-09 | 5.89 | $6.84 | 773002 |
| 2023-08-08 | 5.79 | $5.25 | 231319 |
| 2023-08-07 | 5.85 | $5.37 | 120113 |
| 2023-08-04 | 5.90 | $5.46 | 114099 |
| 2023-08-03 | 5.94 | $5.56 | 80229 |
| 2023-08-02 | 5.98 | $5.70 | 121082 |
| 2023-08-01 | 6.01 | $6.15 | 161859 |
| 2023-07-31 | 6.00 | $6.15 | 119464 |
| 2023-07-28 | 5.98 | $6.15 | 76685 |
| 2023-07-27 | 5.96 | $6.07 | 97952 |
| 2023-07-26 | 5.95 | $6.33 | 118467 |
| 2023-07-25 | 5.91 | $6.09 | 184036 |
| 2023-07-24 | 5.90 | $6.30 | 96421 |
| 2023-07-21 | 5.85 | $6.11 | 108234 |
| 2023-07-20 | 5.83 | $6.40 | 185429 |
| 2023-07-19 | 5.77 | $6.12 | 143145 |
| 2023-07-18 | 5.73 | $5.79 | 151003 |
| 2023-07-17 | 5.72 | $5.67 | 121847 |
| 2023-07-14 | 5.73 | $5.66 | 139878 |
| 2023-07-13 | 5.73 | $5.70 | 150192 |
| 2023-07-12 | 5.74 | $5.99 | 296924 |
| 2023-07-11 | 5.71 | $5.96 | 274807 |
| 2023-07-10 | 5.69 | $5.73 | 150437 |
| 2023-07-07 | 5.68 | $5.48 | 260719 |
| 2023-07-06 | 5.70 | $5.48 | 168757 |
| 2023-07-05 | 5.72 | $5.67 | 120252 |
| 2023-07-03 | 5.73 | $5.97 | 77562 |
| 2023-06-30 | 5.71 | $5.97 | 211052 |
| 2023-06-29 | 5.68 | $5.98 | 423960 |
| 2023-06-28 | 5.65 | $5.65 | 191972 |
| 2023-06-27 | 5.65 | $5.93 | 249968 |
| 2023-06-26 | 5.62 | $5.63 | 230570 |
| 2023-06-23 | 5.61 | $5.53 | 3.5M |
| 2023-06-22 | 5.62 | $5.65 | 351357 |
| 2023-06-21 | 5.62 | $5.70 | 198715 |
| 2023-06-20 | 5.61 | $5.66 | 224302 |
| 2023-06-16 | 5.61 | $5.56 | 667650 |
| 2023-06-15 | 5.61 | $5.74 | 285838 |
| 2023-06-14 | 5.60 | $5.86 | 292487 |
| 2023-06-13 | 5.57 | $5.85 | 272161 |
| 2023-06-12 | 5.54 | $5.86 | 165923 |
| 2023-06-09 | 5.51 | $5.78 | 121154 |
| 2023-06-08 | 5.48 | $5.69 | 265507 |
| 2023-06-07 | 5.46 | $6.07 | 227571 |
| 2023-06-06 | 5.39 | $5.95 | 330428 |
| 2023-06-05 | 5.33 | $5.71 | 236449 |
| 2023-06-02 | 5.29 | $6.00 | 206847 |
| 2023-06-01 | 5.22 | $5.62 | 291495 |
| 2023-05-31 | 5.18 | $5.73 | 207195 |
| 2023-05-30 | 5.12 | $5.64 | 144519 |
| 2023-05-26 | 5.06 | $5.53 | 137322 |
| 2023-05-25 | 5.01 | $5.36 | 109673 |
| 2023-05-24 | 4.98 | $5.56 | 126571 |
| 2023-05-23 | 4.92 | $5.75 | 188221 |
| 2023-05-22 | 4.83 | $5.51 | 148316 |
| 2023-05-19 | 4.76 | $5.34 | 174821 |
| 2023-05-18 | 4.69 | $5.53 | 220833 |
| 2023-05-17 | 4.61 | $5.61 | 182550 |
| 2023-05-16 | 4.50 | $5.04 | 136711 |
| 2023-05-15 | 4.44 | $5.36 | 218078 |
| 2023-05-12 | 4.35 | $5.10 | 168346 |
| 2023-05-11 | 4.27 | $5.23 | 275257 |
| 2023-05-10 | 4.17 | $5.17 | 388097 |
| 2023-05-09 | 4.06 | $5.53 | 842006 |
| 2023-05-08 | 3.91 | $4.32 | 309512 |
| 2023-05-05 | 3.86 | $4.02 | 359044 |
| 2023-05-04 | 3.85 | $3.71 | 257981 |
| 2023-05-03 | 3.86 | $3.68 | 186119 |
| 2023-05-02 | 3.88 | $3.70 | 416368 |
| 2023-05-01 | 3.90 | $4.10 | 307987 |
| 2023-04-28 | 3.88 | $4.07 | 253639 |
| 2023-04-27 | 3.86 | $3.82 | 190936 |
| 2023-04-26 | 3.86 | $3.66 | 246574 |
| 2023-04-25 | 3.89 | $3.68 | 211941 |
| 2023-04-24 | 3.91 | $3.81 | 108076 |
| 2023-04-21 | 3.92 | $3.75 | 152294 |
| 2023-04-20 | 3.94 | $3.82 | 81185 |
| 2023-04-19 | 3.95 | $3.95 | 173350 |
| 2023-04-18 | 3.95 | $3.86 | 138823 |
| 2023-04-17 | 3.96 | $3.98 | 543555 |
| 2023-04-14 | 3.95 | $3.84 | 261835 |
| 2023-04-13 | 3.97 | $3.87 | 483327 |
| 2023-04-12 | 3.98 | $4.00 | 343324 |
| 2023-04-11 | 3.97 | $3.97 | 316538 |
| 2023-04-10 | 3.97 | $3.76 | 313188 |
| 2023-04-06 | 4.00 | $3.55 | 206420 |
| 2023-04-05 | 4.04 | $3.50 | 337553 |
| 2023-04-04 | 4.10 | $3.63 | 498972 |
| 2023-04-03 | 4.15 | $3.86 | 342604 |
| 2023-03-31 | 4.18 | $3.86 | 482534 |
| 2023-03-30 | 4.22 | $3.92 | 499441 |
| 2023-03-29 | 4.25 | $4.23 | 573809 |
| 2023-03-28 | 4.25 | $3.92 | 407448 |
| 2023-03-27 | 4.28 | $3.76 | 318112 |
| 2023-03-24 | 4.34 | $3.65 | 319812 |
| 2023-03-23 | 4.41 | $3.75 | 524872 |
| 2023-03-22 | 4.48 | $3.60 | 877420 |
| 2023-03-21 | 4.57 | $3.84 | 1.1M |
| 2023-03-20 | 4.65 | $3.39 | 1.5M |
| 2023-03-17 | 4.78 | $3.64 | 2.6M |
| 2023-03-16 | 4.90 | $2.84 | 2.2M |
| 2023-03-15 | 5.12 | $2.45 | 1.5M |
| 2023-03-14 | 5.40 | $2.74 | 3.1M |
| 2023-03-13 | 5.68 | $4.19 | 839482 |
| 2023-03-10 | 5.84 | $4.32 | 1.1M |
| 2023-03-09 | 6.00 | $5.02 | 367142 |
| 2023-03-08 | 6.10 | $5.11 | 1.4M |
| 2023-03-07 | 6.20 | $5.31 | 327495 |
| 2023-03-06 | 6.30 | $5.60 | 482849 |
| 2023-03-03 | 6.37 | $6.00 | 163056 |
| 2023-03-02 | 6.41 | $6.00 | 101668 |
| 2023-03-01 | 6.46 | $6.02 | 132571 |
| 2023-02-28 | 6.50 | $6.04 | 144352 |
| 2023-02-27 | 6.55 | $5.92 | 162527 |
| 2023-02-24 | 6.62 | $5.90 | 141844 |
| 2023-02-23 | 6.69 | $6.15 | 87998 |
| 2023-02-22 | 6.75 | $6.18 | 200127 |
| 2023-02-21 | 6.81 | $6.41 | 165381 |
| 2023-02-17 | 6.85 | $6.75 | 103692 |
| 2023-02-16 | 6.86 | $6.89 | 71203 |
| 2023-02-15 | 6.86 | $7.08 | 62227 |
| 2023-02-14 | 6.83 | $6.90 | 175208 |
| 2023-02-13 | 6.83 | $6.72 | 159113 |
| 2023-02-10 | 6.84 | $6.72 | 340695 |
| 2023-02-09 | 6.85 | $7.35 | 89800 |
| 2023-02-08 | 6.80 | $7.66 | 59032 |
| 2023-02-07 | 6.71 | $7.83 | 186635 |
| 2023-02-06 | 6.59 | $7.37 | 125470 |
| 2023-02-03 | 6.51 | $7.65 | 133639 |
| 2023-02-02 | 6.39 | $7.76 | 214571 |
| 2023-02-01 | 6.24 | $7.35 | 340714 |
| 2023-01-31 | 6.13 | $7.01 | 243941 |
| 2023-01-30 | 6.03 | $6.74 | 258644 |
| 2023-01-27 | 5.96 | $6.48 | 178207 |
| 2023-01-26 | 5.90 | $6.51 | 175224 |
| 2023-01-25 | 5.84 | $6.11 | 256767 |
| 2023-01-24 | 5.81 | $5.88 | 134130 |
| 2023-01-23 | 5.80 | $6.18 | 349157 |
| 2023-01-20 | 5.76 | $6.43 | 288612 |
| 2023-01-19 | 5.69 | $5.83 | 175108 |
| 2023-01-18 | 5.68 | $6.06 | 181497 |
| 2023-01-17 | 5.64 | $6.15 | 189602 |
| 2023-01-13 | 5.59 | $6.00 | 162849 |
| 2023-01-12 | 5.54 | $5.74 | 243711 |
| 2023-01-11 | 5.52 | $5.61 | 117099 |
| 2023-01-10 | 5.51 | $5.71 | 119563 |
| 2023-01-09 | 5.49 | $5.84 | 360802 |
| 2023-01-06 | 5.45 | $5.41 | 421488 |
| 2023-01-05 | 5.46 | $5.55 | 98211 |
| 2023-01-04 | 5.45 | $6.03 | 157648 |
| 2023-01-03 | 5.39 | $5.64 | 186781 |
| 2022-12-30 | 5.36 | $5.51 | 89020 |
| 2022-12-29 | 5.35 | $5.57 | 99049 |
| 2022-12-28 | 5.32 | $5.11 | 87699 |
| 2022-12-27 | 5.35 | $5.10 | 151519 |
| 2022-12-23 | 5.37 | $5.20 | 137573 |
| 2022-12-22 | 5.39 | $5.24 | 501631 |
| 2022-12-21 | 5.41 | $5.22 | 717688 |
| 2022-12-20 | 5.43 | $4.85 | 207271 |
| 2022-12-19 | 5.49 | $4.91 | 169767 |
| 2022-12-16 | 5.55 | $5.04 | 342491 |
| 2022-12-15 | 5.60 | $5.28 | 98725 |
| 2022-12-14 | 5.63 | $5.50 | 184260 |
| 2022-12-13 | 5.65 | $5.53 | 196232 |
| 2022-12-12 | 5.66 | $5.40 | 132984 |
| 2022-12-09 | 5.69 | $5.48 | 108046 |
| 2022-12-08 | 5.71 | $5.64 | 78916 |
| 2022-12-07 | 5.72 | $5.52 | 81971 |
| 2022-12-06 | 5.74 | $5.86 | 197296 |
| 2022-12-05 | 5.73 | $5.71 | 119911 |
| 2022-12-02 | 5.73 | $5.68 | 115890 |
| 2022-12-01 | 5.73 | $5.77 | 153468 |
| 2022-11-30 | 5.73 | $5.54 | 757332 |
| 2022-11-29 | 5.75 | $6.02 | 113736 |
| 2022-11-28 | 5.72 | $5.64 | 120942 |
| 2022-11-25 | 5.73 | $6.10 | 112112 |
| 2022-11-23 | 5.69 | $6.01 | 92873 |
| 2022-11-22 | 5.65 | $5.97 | 137055 |
| 2022-11-21 | 5.62 | $5.98 | 152459 |
| 2022-11-18 | 5.58 | $5.93 | 114288 |
| 2022-11-17 | 5.55 | $6.09 | 135016 |
| 2022-11-16 | 5.49 | $6.50 | 492120 |
| 2022-11-15 | 5.38 | $7.10 | 466884 |
| 2022-11-14 | 5.20 | $6.16 | 419724 |
| 2022-11-11 | 5.10 | $6.60 | 566570 |
| 2022-11-10 | 4.94 | $6.44 | 354966 |
| 2022-11-09 | 4.78 | $5.59 | 627706 |
| 2022-11-08 | 4.70 | $5.26 | 2.5M |
| 2022-11-07 | 4.64 | $4.15 | 295957 |
| 2022-11-04 | 4.69 | $4.31 | 230567 |
| 2022-11-03 | 4.73 | $4.33 | 125770 |
| 2022-11-02 | 4.77 | $4.58 | 466539 |
| 2022-11-01 | 4.80 | $5.47 | 158676 |
| 2022-10-31 | 4.72 | $5.50 | 170348 |
| 2022-10-28 | 4.64 | $5.24 | 101030 |
| 2022-10-27 | 4.58 | $5.00 | 146194 |
| 2022-10-26 | 4.54 | $4.69 | 185156 |
| 2022-10-25 | 4.52 | $4.60 | 119449 |
| 2022-10-24 | 4.51 | $4.25 | 163118 |
| 2022-10-21 | 4.54 | $4.23 | 106571 |
| 2022-10-20 | 4.57 | $4.12 | 118209 |
| 2022-10-19 | 4.62 | $4.13 | 307927 |
| 2022-10-18 | 4.67 | $4.25 | 128264 |
| 2022-10-17 | 4.71 | $4.38 | 125981 |
| 2022-10-14 | 4.75 | $4.25 | 123002 |
| 2022-10-13 | 4.80 | $4.65 | 233214 |
| 2022-10-12 | 4.82 | $4.44 | 155036 |
| 2022-10-11 | 4.86 | $4.32 | 153820 |
| 2022-10-10 | 4.91 | $4.46 | 173119 |
| 2022-10-07 | 4.96 | $4.75 | 214786 |
| 2022-10-06 | 4.98 | $4.84 | 131517 |
| 2022-10-05 | 5.00 | $4.90 | 223889 |
| 2022-10-04 | 5.01 | $5.03 | 694290 |
| 2022-10-03 | 5.01 | $4.59 | 257646 |
| 2022-09-30 | 5.05 | $4.37 | 244805 |
| 2022-09-29 | 5.12 | $4.37 | 306418 |
| 2022-09-28 | 5.20 | $4.50 | 190289 |
| 2022-09-27 | 5.27 | $4.47 | 179889 |
| 2022-09-26 | 5.36 | $4.40 | 243326 |
| 2022-09-23 | 5.46 | $4.54 | 276879 |
| 2022-09-22 | 5.56 | $4.61 | 269264 |
| 2022-09-21 | 5.66 | $4.86 | 295585 |
| 2022-09-20 | 5.74 | $5.01 | 211236 |
| 2022-09-19 | 5.82 | $5.50 | 230789 |
| 2022-09-16 | 5.85 | $5.46 | 627110 |
| 2022-09-15 | 5.89 | $5.45 | 325657 |
| 2022-09-14 | 5.94 | $5.20 | 280120 |
| 2022-09-13 | 6.02 | $5.41 | 363805 |
| 2022-09-12 | 6.08 | $5.88 | 424767 |
| 2022-09-09 | 6.10 | $5.85 | 331786 |
| 2022-09-08 | 6.13 | $5.19 | 800963 |
| 2022-09-07 | 6.23 | $5.01 | 431298 |
| 2022-09-06 | 6.35 | $5.00 | 387674 |
| 2022-09-02 | 6.50 | $5.03 | 263091 |
| 2022-09-01 | 6.65 | $5.01 | 470767 |
| 2022-08-31 | 6.82 | $5.11 | 336614 |
| 2022-08-30 | 7.00 | $5.33 | 291901 |
| 2022-08-29 | 7.18 | $5.64 | 312471 |
| 2022-08-26 | 7.34 | $5.82 | 411450 |
| 2022-08-25 | 7.50 | $6.11 | 279809 |
| 2022-08-24 | 7.65 | $6.11 | 222826 |
| 2022-08-23 | 7.81 | $6.24 | 368808 |
| 2022-08-22 | 7.98 | $6.24 | 290498 |
| 2022-08-19 | 8.16 | $6.74 | 652050 |
| 2022-08-18 | 8.31 | $6.89 | 229469 |
| 2022-08-17 | 8.46 | $7.02 | 188200 |
| 2022-08-16 | 8.61 | $7.36 | 166776 |
| 2022-08-15 | 8.74 | $7.59 | 273124 |
| 2022-08-12 | 8.86 | $7.70 | 501481 |
| 2022-08-11 | 8.99 | $7.56 | 347532 |
| 2022-08-10 | 9.14 | $7.34 | 628369 |
| 2022-08-09 | 9.33 | $7.70 | 2.0M |
| 2022-08-08 | 9.50 | $10.77 | 186429 |
| 2022-08-05 | 9.36 | $10.14 | 174074 |
| 2022-08-04 | 9.28 | $9.98 | 184867 |
| 2022-08-03 | 9.21 | $9.71 | 166144 |
| 2022-08-02 | 9.16 | $9.54 | 195391 |
| 2022-08-01 | 9.12 | $9.19 | 226478 |
| 2022-07-29 | 9.11 | $9.18 | 185874 |
| 2022-07-28 | 9.10 | $8.89 | 292836 |
| 2022-07-27 | 9.12 | $9.49 | 202569 |
| 2022-07-26 | 9.08 | $8.98 | 140424 |
| 2022-07-25 | 9.09 | $9.32 | 186313 |
| 2022-07-22 | 9.07 | $9.34 | 97125 |
| 2022-07-21 | 9.04 | $9.54 | 105143 |
| 2022-07-20 | 8.99 | $9.46 | 184889 |
| 2022-07-19 | 8.94 | $9.35 | 419068 |
| 2022-07-18 | 8.90 | $8.45 | 238482 |
| 2022-07-15 | 8.94 | $8.50 | 218056 |
| 2022-07-14 | 8.99 | $8.01 | 410486 |
| 2022-07-13 | 9.09 | $8.37 | 180133 |
| 2022-07-12 | 9.17 | $8.89 | 246399 |
| 2022-07-11 | 9.20 | $8.22 | 230073 |
| 2022-07-08 | 9.30 | $8.81 | 150505 |
| 2022-07-07 | 9.35 | $8.87 | 75519 |
| 2022-07-06 | 9.40 | $8.73 | 251142 |
| 2022-07-05 | 9.47 | $9.00 | 316671 |
| 2022-07-01 | 9.52 | $8.55 | 178296 |
| 2022-06-30 | 9.63 | $8.27 | 307936 |
| 2022-06-29 | 9.77 | $8.81 | 202087 |
| 2022-06-28 | 9.87 | $9.00 | 423547 |
| 2022-06-27 | 9.96 | $9.22 | 789485 |
| 2022-06-24 | 10.04 | $8.25 | 1.6M |
| 2022-06-23 | 10.23 | $8.49 | 285468 |
| 2022-06-22 | 10.41 | $8.69 | 223545 |
| 2022-06-21 | 10.59 | $9.05 | 294345 |
| 2022-06-17 | 10.75 | $9.15 | 444137 |
| 2022-06-16 | 10.92 | $8.99 | 311453 |
| 2022-06-15 | 11.13 | $10.00 | 250875 |
| 2022-06-14 | 11.25 | $9.96 | 297629 |
| 2022-06-13 | 11.38 | $10.09 | 293514 |
| 2022-06-10 | 11.52 | $10.74 | 252048 |
| 2022-06-09 | 11.60 | $11.44 | 155501 |
| 2022-06-08 | 11.62 | $12.15 | 118973 |
| 2022-06-07 | 11.56 | $12.67 | 351329 |
| 2022-06-06 | 11.44 | $11.93 | 178659 |
| 2022-06-03 | 11.39 | $11.47 | 233482 |
| 2022-06-02 | 11.38 | $11.39 | 238173 |
| 2022-06-01 | 11.38 | $11.30 | 188965 |
| 2022-05-31 | 11.39 | $11.26 | 460478 |
| 2022-05-27 | 11.40 | $11.09 | 92631 |
| 2022-05-26 | 11.44 | $11.09 | 185293 |
| 2022-05-25 | 11.47 | $10.84 | 105946 |
| 2022-05-24 | 11.54 | $10.73 | 99940 |
| 2022-05-23 | 11.62 | $11.01 | 177984 |
| 2022-05-20 | 11.69 | $10.63 | 220578 |
| 2022-05-19 | 11.80 | $10.89 | 208290 |
| 2022-05-18 | 11.90 | $10.96 | 192931 |
| 2022-05-17 | 12.00 | $11.33 | 278672 |
| 2022-05-16 | 12.07 | $11.19 | 133845 |
| 2022-05-13 | 12.16 | $11.44 | 110451 |
| 2022-05-12 | 12.23 | $11.50 | 364022 |
| 2022-05-11 | 12.31 | $11.77 | 159018 |
| 2022-05-10 | 12.37 | $11.84 | 313989 |
| 2022-05-09 | 12.42 | $10.79 | 199005 |
| 2022-05-06 | 12.59 | $11.63 | 171366 |
| 2022-05-05 | 12.70 | $11.94 | 126877 |
| 2022-05-04 | 12.78 | $12.74 | 100991 |
| 2022-05-03 | 12.78 | $12.06 | 108595 |
| 2022-05-02 | 12.85 | $11.97 | 108694 |
| 2022-04-29 | 12.95 | $11.59 | 58558 |
| 2022-04-28 | 13.09 | $12.20 | 148974 |
| 2022-04-27 | 13.18 | $11.53 | 272979 |
| 2022-04-26 | 13.36 | $11.96 | 114647 |
| 2022-04-25 | 13.51 | $12.55 | 190258 |
| 2022-04-22 | 13.61 | $12.09 | 105475 |
| 2022-04-21 | 13.77 | $12.70 | 99019 |
| 2022-04-20 | 13.88 | $13.22 | 117560 |
| 2022-04-19 | 13.95 | $13.51 | 148370 |
| 2022-04-18 | 13.99 | $13.62 | 231274 |
| 2022-04-14 | 14.03 | $13.50 | 266233 |
| 2022-04-13 | 14.09 | $13.87 | 197277 |
| 2022-04-12 | 14.11 | $13.67 | 176620 |
| 2022-04-11 | 14.16 | $13.52 | 204687 |
| 2022-04-08 | 14.23 | $14.07 | 97845 |
| 2022-04-07 | 14.24 | $13.85 | 135998 |
| 2022-04-06 | 14.28 | $14.12 | 156852 |
| 2022-04-05 | 14.30 | $14.26 | 132922 |
| 2022-04-04 | 14.30 | $14.43 | 215117 |
| 2022-04-01 | 14.29 | $14.67 | 156887 |
| 2022-03-31 | 14.25 | $14.36 | 129127 |
| 2022-03-30 | 14.24 | $14.01 | 75302 |
| 2022-03-29 | 14.26 | $14.15 | 87942 |
| 2022-03-28 | 14.28 | $13.46 | 85071 |
| 2022-03-25 | 14.36 | $13.39 | 75670 |
| 2022-03-24 | 14.47 | $13.48 | 52659 |
| 2022-03-23 | 14.57 | $13.53 | 59324 |
| 2022-03-22 | 14.68 | $14.26 | 88976 |
| 2022-03-21 | 14.72 | $14.23 | 103962 |
| 2022-03-18 | 14.77 | $14.29 | 166724 |
| 2022-03-17 | 14.83 | $13.97 | 80079 |
| 2022-03-16 | 14.92 | $13.85 | 112736 |
| 2022-03-15 | 15.03 | $13.49 | 112542 |
| 2022-03-14 | 15.19 | $13.99 | 211124 |
| 2022-03-11 | 15.32 | $13.05 | 145608 |
| 2022-03-10 | 15.55 | $13.26 | 250266 |
| 2022-03-09 | 15.80 | $13.58 | 99331 |
| 2022-03-08 | 16.03 | $13.13 | 140866 |
| 2022-03-07 | 16.33 | $13.45 | 152676 |
| 2022-03-04 | 16.64 | $14.77 | 129137 |
| 2022-03-03 | 16.83 | $15.71 | 225246 |
| 2022-03-02 | 16.95 | $15.80 | 237930 |
| 2022-03-01 | 17.07 | $15.02 | 103893 |
| 2022-02-28 | 17.29 | $16.34 | 229607 |
| 2022-02-25 | 17.39 | $16.65 | 190071 |
| 2022-02-24 | 17.47 | $16.91 | 154773 |
| 2022-02-23 | 17.53 | $16.73 | 193858 |
| 2022-02-22 | 17.61 | $16.63 | 216705 |
| 2022-02-18 | 17.71 | $17.15 | 194358 |
| 2022-02-17 | 17.77 | $17.33 | 111797 |
| 2022-02-16 | 17.82 | $17.61 | 316736 |
| 2022-02-15 | 17.84 | $17.31 | 184438 |
| 2022-02-14 | 17.90 | $16.85 | 61514 |
| 2022-02-11 | 18.01 | $16.99 | 109749 |
| 2022-02-10 | 18.12 | $17.05 | 121815 |
| 2022-02-09 | 18.23 | $17.24 | 113086 |
| 2022-02-08 | 18.33 | $17.23 | 163959 |
| 2022-02-07 | 18.45 | $17.09 | 128606 |
| 2022-02-04 | 18.59 | $16.85 | 112207 |
| 2022-02-03 | 18.77 | $16.91 | 76497 |
| 2022-02-02 | 18.97 | $17.42 | 104652 |
| 2022-02-01 | 19.13 | $18.01 | 150785 |
| 2022-01-31 | 19.25 | $18.01 | 163589 |
| 2022-01-28 | 19.38 | $18.01 | 84525 |
| 2022-01-27 | 19.53 | $18.10 | 144926 |
| 2022-01-26 | 19.68 | $18.75 | 56805 |
| 2022-01-25 | 19.77 | $18.90 | 65961 |
| 2022-01-24 | 19.86 | $19.19 | 101444 |
| 2022-01-21 | 19.94 | $18.96 | 116152 |
| 2022-01-20 | 20.04 | $19.29 | 263269 |
| 2022-01-19 | 20.12 | $19.90 | 124337 |
| 2022-01-18 | 20.14 | $18.93 | 163277 |
| 2022-01-14 | 20.27 | $19.27 | 64779 |
| 2022-01-13 | 20.37 | $19.75 | 63269 |
| 2022-01-12 | 20.44 | $19.60 | 150660 |
| 2022-01-11 | 20.53 | $19.50 | 68779 |
| 2022-01-10 | 20.63 | $19.23 | 83984 |
| 2022-01-07 | 20.78 | $20.06 | 62771 |
| 2022-01-06 | 20.86 | $20.31 | 60076 |
| 2022-01-05 | 20.91 | $20.19 | 79147 |
| 2022-01-04 | 20.99 | $20.67 | 149840 |
| 2022-01-03 | 21.02 | $20.64 | 71703 |
| 2021-12-31 | 21.06 | $20.25 | 160624 |
| 2021-12-30 | 21.15 | $20.49 | 170067 |
| 2021-12-29 | 21.22 | $20.28 | 71607 |
| 2021-12-28 | 21.32 | $20.56 | 83209 |
| 2021-12-27 | 21.40 | $21.49 | 247382 |
| 2021-12-23 | 21.39 | $21.19 | 61553 |
| 2021-12-22 | 21.41 | $20.79 | 278143 |
| 2021-12-21 | 21.47 | $20.66 | 87652 |
| 2021-12-20 | 21.56 | $20.27 | 306611 |
| 2021-12-17 | 21.70 | $20.42 | 467212 |
| 2021-12-16 | 21.83 | $19.46 | 125549 |
| 2021-12-15 | 22.08 | $20.42 | 138770 |
| 2021-12-14 | 22.26 | $20.07 | 154731 |
| 2021-12-13 | 22.49 | $20.40 | 149987 |
| 2021-12-10 | 22.70 | $21.28 | 93430 |
| 2021-12-09 | 22.85 | $21.84 | 71446 |
| 2021-12-08 | 22.96 | $22.63 | 117393 |
| 2021-12-07 | 23.00 | $22.41 | 102893 |
| 2021-12-06 | 23.06 | $21.45 | 108125 |
| 2021-12-03 | 23.23 | $20.65 | 82714 |
| 2021-12-02 | 23.50 | $21.47 | 160488 |
| 2021-12-01 | 23.71 | $20.70 | 132308 |
| 2021-11-30 | 24.03 | $21.47 | 354322 |
| 2021-11-29 | 24.30 | $21.83 | 103106 |
| 2021-11-26 | 24.56 | $22.64 | 59881 |
| 2021-11-24 | 24.76 | $23.24 | 76270 |
| 2021-11-23 | 24.92 | $23.75 | 80247 |
| 2021-11-22 | 25.04 | $23.82 | 110326 |
| 2021-11-19 | 25.17 | $23.76 | 119029 |
| 2021-11-18 | 25.32 | $24.61 | 92915 |
| 2021-11-17 | 25.40 | $25.27 | 96287 |
| 2021-11-16 | 25.41 | $25.29 | 100070 |
| 2021-11-15 | 25.42 | $25.91 | 264061 |
| 2021-11-12 | 25.37 | $27.74 | 134209 |
| 2021-11-11 | 25.12 | $26.84 | 66722 |
| 2021-11-10 | 24.94 | $26.97 | 66701 |
| 2021-11-09 | 24.73 | $26.73 | 64051 |
| 2021-11-08 | 24.52 | $26.83 | 133304 |
| 2021-11-05 | 24.27 | $25.20 | 242606 |
| 2021-11-04 | 24.18 | $25.40 | 442655 |
| 2021-11-03 | 24.05 | $23.40 | 349488 |
| 2021-11-02 | 24.11 | $23.32 | 123013 |
| 2021-11-01 | 24.20 | $23.48 | 208537 |
| 2021-10-29 | 24.27 | $23.23 | 146127 |
| 2021-10-28 | 24.38 | $22.19 | 171803 |
| 2021-10-27 | 24.61 | $22.84 | 138227 |
| 2021-10-26 | 24.80 | $23.97 | 176813 |
| 2021-10-25 | 24.89 | $24.41 | 97728 |
| 2021-10-22 | 24.94 | $24.48 | 34517 |
| 2021-10-21 | 24.99 | $24.61 | 30138 |
| 2021-10-20 | 25.03 | $24.98 | 72783 |
| 2021-10-19 | 25.03 | $24.92 | 33588 |
| 2021-10-18 | 25.04 | $25.17 | 70658 |
| 2021-10-15 | 25.03 | $25.26 | 170960 |
| 2021-10-14 | 25.01 | $25.21 | 108313 |
| 2021-10-13 | 24.98 | $24.42 | 67255 |
| 2021-10-12 | 25.04 | $25.60 | 46069 |
| 2021-10-11 | 24.98 | $25.34 | 42930 |
| 2021-10-08 | 24.95 | $25.25 | 206518 |
| 2021-10-07 | 24.92 | $25.87 | 94928 |
| 2021-10-06 | 24.82 | $25.22 | 77502 |
| 2021-10-05 | 24.77 | $25.39 | 220250 |
| 2021-10-04 | 24.71 | $25.34 | 53244 |
| 2021-10-01 | 24.64 | $25.29 | 97447 |
| 2021-09-30 | 24.57 | $25.03 | 139783 |
| 2021-09-29 | 24.52 | $25.54 | 61374 |
| 2021-09-28 | 24.42 | $25.21 | 62582 |
| 2021-09-27 | 24.33 | $25.60 | 81736 |
| 2021-09-24 | 24.20 | $24.69 | 57674 |
| 2021-09-23 | 24.15 | $24.00 | 19599 |
| 2021-09-22 | 24.16 | $23.63 | 27387 |
| 2021-09-21 | 24.22 | $23.30 | 52658 |
| 2021-09-20 | 24.32 | $23.60 | 47765 |
| 2021-09-17 | 24.39 | $24.46 | 88664 |
| 2021-09-16 | 24.39 | $24.16 | 24235 |
| 2021-09-15 | 24.41 | $24.19 | 40870 |
| 2021-09-14 | 24.43 | $24.17 | 55631 |
| 2021-09-13 | 24.46 | $24.45 | 36795 |
| 2021-09-10 | 24.46 | $24.15 | 28296 |
| 2021-09-09 | 24.50 | $24.42 | 318241 |
| 2021-09-08 | 24.50 | $24.80 | 38962 |
| 2021-09-07 | 24.47 | $25.28 | 26781 |
| 2021-09-03 | 24.39 | $25.65 | 37033 |
| 2021-09-02 | 24.25 | $25.61 | 30540 |
| 2021-09-01 | 24.11 | $25.49 | 31619 |
| 2021-08-31 | 23.97 | $25.25 | 27304 |
| 2021-08-30 | 23.83 | $24.86 | 40116 |
| 2021-08-27 | 23.72 | $25.40 | 83086 |
| 2021-08-26 | 23.55 | $24.49 | 51622 |
| 2021-08-25 | 23.45 | $24.64 | 35691 |
| 2021-08-24 | 23.32 | $24.14 | 24786 |
| 2021-08-23 | 23.24 | $24.27 | 26334 |
| 2021-08-20 | 23.13 | $23.84 | 133704 |
| 2021-08-19 | 23.05 | $23.36 | 44979 |
| 2021-08-18 | 23.02 | $24.11 | 39449 |
| 2021-08-17 | 22.91 | $24.03 | 51355 |
| 2021-08-16 | 22.79 | $24.30 | 40318 |
| 2021-08-13 | 22.63 | $24.61 | 33632 |
| 2021-08-12 | 22.42 | $24.74 | 122882 |
| 2021-08-11 | 22.17 | $25.15 | 76167 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.20
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.27
Average
7.51
Maximum
25.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.20 | $8.09 | 1.1M |
| 2026-08-06 | 5.99 | $8.05 | 2.5M |
| 2026-08-05 | 5.77 | $6.06 | 499620 |
| 2026-08-04 | 5.74 | $6.01 | 628800 |
| 2026-08-03 | 5.72 | $5.80 | 506329 |
| 2026-07-31 | 5.71 | $5.54 | 358439 |
| 2026-07-30 | 5.73 | $5.63 | 353641 |
| 2026-07-29 | 5.74 | $5.70 | 279700 |
| 2026-07-28 | 5.75 | $5.74 | 342833 |
| 2026-07-27 | 5.75 | $5.71 | 332831 |
| 2026-07-24 | 5.76 | $5.59 | 372800 |
| 2026-07-23 | 5.78 | $5.30 | 352234 |
| 2026-07-22 | 5.82 | $5.59 | 231900 |
| 2026-07-21 | 5.84 | $5.77 | 427431 |
| 2026-07-20 | 5.84 | $5.95 | 360600 |
| 2026-07-17 | 5.82 | $6.00 | 559300 |
| 2026-07-16 | 5.79 | $6.45 | 770374 |
| 2026-07-15 | 5.71 | $5.67 | 369439 |
| 2026-07-14 | 5.71 | $5.78 | 524401 |
| 2026-07-13 | 5.69 | $5.71 | 468838 |
| 2026-07-10 | 5.67 | $6.01 | 1.1M |
| 2026-07-09 | 5.62 | $5.63 | 330137 |
| 2026-07-08 | 5.61 | $5.46 | 476743 |
| 2026-07-07 | 5.60 | $5.68 | 382626 |
| 2026-07-06 | 5.57 | $5.84 | 301125 |
| 2026-07-02 | 5.52 | $5.90 | 541300 |
| 2026-07-01 | 5.46 | $5.90 | 694607 |
| 2026-06-30 | 5.40 | $5.71 | 354100 |
| 2026-06-29 | 5.35 | $5.73 | 390345 |
| 2026-06-26 | 5.29 | $5.75 | 1.3M |
| 2026-06-25 | 5.24 | $5.73 | 568339 |
| 2026-06-24 | 5.18 | $5.66 | 510427 |
| 2026-06-23 | 5.13 | $5.55 | 572738 |
| 2026-06-22 | 5.09 | $5.40 | 642129 |
| 2026-06-18 | 5.06 | $5.16 | 1.1M |
| 2026-06-17 | 5.06 | $5.01 | 384500 |
| 2026-06-16 | 5.07 | $5.21 | 382700 |
| 2026-06-15 | 5.06 | $5.21 | 299900 |
| 2026-06-12 | 5.06 | $5.25 | 294400 |
| 2026-06-11 | 5.05 | $5.04 | 398200 |
| 2026-06-10 | 5.06 | $4.90 | 356500 |
| 2026-06-09 | 5.09 | $4.92 | 489048 |
| 2026-06-08 | 5.12 | $4.77 | 211333 |
| 2026-06-05 | 5.17 | $4.75 | 180120 |
| 2026-06-04 | 5.22 | $4.82 | 263400 |
| 2026-06-03 | 5.27 | $4.72 | 625441 |
| 2026-06-02 | 5.34 | $5.06 | 575848 |
| 2026-06-01 | 5.38 | $5.25 | 523800 |
| 2026-05-29 | 5.40 | $5.42 | 786400 |
| 2026-05-28 | 5.41 | $5.29 | 2.5M |
| 2026-05-27 | 5.43 | $5.21 | 2.2M |
| 2026-05-26 | 5.47 | $5.44 | 499838 |
| 2026-05-22 | 5.48 | $5.45 | 278700 |
| 2026-05-21 | 5.50 | $5.42 | 271635 |
| 2026-05-20 | 5.52 | $5.45 | 314000 |
| 2026-05-19 | 5.54 | $5.25 | 370300 |
| 2026-05-18 | 5.58 | $5.22 | 245836 |
| 2026-05-15 | 5.62 | $5.25 | 387744 |
| 2026-05-14 | 5.67 | $5.38 | 294100 |
| 2026-05-13 | 5.70 | $5.30 | 362300 |
| 2026-05-12 | 5.74 | $5.66 | 475429 |
| 2026-05-11 | 5.75 | $5.47 | 473948 |
| 2026-05-08 | 5.77 | $5.75 | 479743 |
| 2026-05-07 | 5.76 | $5.75 | 401500 |
| 2026-05-06 | 5.75 | $5.81 | 311926 |
| 2026-05-05 | 5.72 | $5.56 | 397029 |
| 2026-05-04 | 5.72 | $5.70 | 654000 |
| 2026-05-01 | 5.70 | $5.73 | 317900 |
| 2026-04-30 | 5.67 | $6.09 | 538000 |
| 2026-04-29 | 5.60 | $5.79 | 373322 |
| 2026-04-28 | 5.55 | $6.03 | 470768 |
| 2026-04-27 | 5.47 | $5.91 | 487108 |
| 2026-04-24 | 5.39 | $5.77 | 334100 |
| 2026-04-23 | 5.33 | $5.74 | 399100 |
| 2026-04-22 | 5.26 | $5.75 | 467801 |
| 2026-04-21 | 5.19 | $5.69 | 435800 |
| 2026-04-20 | 5.11 | $5.82 | 352070 |
| 2026-04-17 | 5.02 | $5.88 | 838304 |
| 2026-04-16 | 4.91 | $5.34 | 218700 |
| 2026-04-15 | 4.85 | $5.39 | 294221 |
| 2026-04-14 | 4.78 | $5.33 | 322040 |
| 2026-04-13 | 4.71 | $5.11 | 407718 |
| 2026-04-10 | 4.66 | $4.91 | 460940 |
| 2026-04-09 | 4.63 | $4.84 | 256907 |
| 2026-04-08 | 4.60 | $4.87 | 300821 |
| 2026-04-07 | 4.57 | $4.76 | 321718 |
| 2026-04-06 | 4.55 | $4.72 | 309900 |
| 2026-04-02 | 4.54 | $4.61 | 438736 |
| 2026-04-01 | 4.54 | $4.57 | 311323 |
| 2026-03-31 | 4.54 | $4.61 | 386300 |
| 2026-03-30 | 4.55 | $4.43 | 344900 |
| 2026-03-27 | 4.58 | $4.48 | 590534 |
| 2026-03-26 | 4.61 | $4.71 | 459900 |
| 2026-03-25 | 4.62 | $4.64 | 497603 |
| 2026-03-24 | 4.64 | $4.59 | 337500 |
| 2026-03-23 | 4.67 | $4.61 | 493129 |
| 2026-03-20 | 4.70 | $4.45 | 651446 |
| 2026-03-19 | 4.74 | $4.29 | 484000 |
| 2026-03-18 | 4.81 | $4.13 | 478300 |
| 2026-03-17 | 4.89 | $4.54 | 967002 |
| 2026-03-16 | 4.94 | $4.34 | 482800 |
| 2026-03-13 | 5.02 | $4.26 | 627940 |
| 2026-03-12 | 5.10 | $4.58 | 729332 |
| 2026-03-11 | 5.15 | $4.68 | 856900 |
| 2026-03-10 | 5.20 | $4.85 | 1.6M |
| 2026-03-09 | 5.24 | $5.12 | 629300 |
| 2026-03-06 | 5.25 | $5.15 | 471243 |
| 2026-03-05 | 5.26 | $5.27 | 575546 |
| 2026-03-04 | 5.27 | $5.31 | 720738 |
| 2026-03-03 | 5.26 | $5.46 | 707600 |
| 2026-03-02 | 5.25 | $5.37 | 711300 |
| 2026-02-27 | 5.24 | $5.18 | 1.3M |
| 2026-02-26 | 5.25 | $5.46 | 454600 |
| 2026-02-25 | 5.24 | $5.51 | 455334 |
| 2026-02-24 | 5.22 | $5.14 | 508534 |
| 2026-02-23 | 5.24 | $4.92 | 648100 |
| 2026-02-20 | 5.29 | $5.20 | 1.2M |
| 2026-02-19 | 5.31 | $5.11 | 462637 |
| 2026-02-18 | 5.34 | $5.23 | 490200 |
| 2026-02-17 | 5.35 | $5.03 | 488906 |
| 2026-02-13 | 5.39 | $4.96 | 692800 |
| 2026-02-12 | 5.43 | $4.92 | 667502 |
| 2026-02-11 | 5.48 | $5.40 | 467028 |
| 2026-02-10 | 5.48 | $5.51 | 685903 |
| 2026-02-09 | 5.47 | $5.50 | 257245 |
| 2026-02-06 | 5.45 | $5.62 | 563038 |
| 2026-02-05 | 5.43 | $5.35 | 474300 |
| 2026-02-04 | 5.43 | $5.46 | 315711 |
| 2026-02-03 | 5.42 | $5.38 | 428920 |
| 2026-02-02 | 5.41 | $5.65 | 544100 |
| 2026-01-30 | 5.38 | $5.42 | 419844 |
| 2026-01-29 | 5.37 | $5.49 | 473044 |
| 2026-01-28 | 5.35 | $5.40 | 383600 |
| 2026-01-27 | 5.34 | $5.78 | 376347 |
| 2026-01-26 | 5.29 | $5.63 | 442400 |
| 2026-01-23 | 5.25 | $5.74 | 1.1M |
| 2026-01-22 | 5.21 | $6.05 | 3.0M |
| 2026-01-21 | 5.13 | $4.84 | 789922 |
| 2026-01-20 | 5.16 | $4.85 | 398923 |
| 2026-01-16 | 5.20 | $5.03 | 607900 |
| 2026-01-15 | 5.23 | $5.13 | 341300 |
| 2026-01-14 | 5.25 | $5.07 | 398537 |
| 2026-01-13 | 5.27 | $5.06 | 374839 |
| 2026-01-12 | 5.30 | $5.21 | 296278 |
| 2026-01-09 | 5.32 | $5.26 | 270900 |
| 2026-01-08 | 5.33 | $5.32 | 256249 |
| 2026-01-07 | 5.34 | $5.28 | 327100 |
| 2026-01-06 | 5.35 | $5.21 | 296640 |
| 2026-01-05 | 5.37 | $5.24 | 403101 |
| 2026-01-02 | 5.39 | $5.06 | 310400 |
| 2025-12-31 | 5.42 | $5.29 | 249807 |
| 2025-12-30 | 5.44 | $5.35 | 246500 |
| 2025-12-29 | 5.44 | $5.29 | 177132 |
| 2025-12-26 | 5.46 | $5.37 | 157513 |
| 2025-12-24 | 5.46 | $5.41 | 89200 |
| 2025-12-23 | 5.45 | $5.47 | 299332 |
| 2025-12-22 | 5.44 | $5.46 | 305400 |
| 2025-12-19 | 5.43 | $5.42 | 371600 |
| 2025-12-18 | 5.41 | $5.45 | 679810 |
| 2025-12-17 | 5.39 | $5.51 | 271310 |
| 2025-12-16 | 5.36 | $5.49 | 227628 |
| 2025-12-15 | 5.32 | $5.46 | 222318 |
| 2025-12-12 | 5.29 | $5.57 | 240626 |
| 2025-12-11 | 5.24 | $5.69 | 342045 |
| 2025-12-10 | 5.18 | $5.69 | 613628 |
| 2025-12-09 | 5.11 | $5.51 | 263600 |
| 2025-12-08 | 5.06 | $5.42 | 288500 |
| 2025-12-05 | 5.01 | $5.33 | 253900 |
| 2025-12-04 | 4.96 | $5.27 | 329800 |
| 2025-12-03 | 4.92 | $5.29 | 332781 |
| 2025-12-02 | 4.88 | $5.13 | 271800 |
| 2025-12-01 | 4.86 | $5.12 | 313400 |
| 2025-11-28 | 4.84 | $5.17 | 123134 |
| 2025-11-26 | 4.81 | $5.09 | 261325 |
| 2025-11-25 | 4.79 | $4.96 | 580200 |
| 2025-11-24 | 4.79 | $4.78 | 331100 |
| 2025-11-21 | 4.80 | $4.67 | 484643 |
| 2025-11-20 | 4.84 | $4.51 | 351036 |
| 2025-11-19 | 4.89 | $4.66 | 336724 |
| 2025-11-18 | 4.93 | $4.67 | 391918 |
| 2025-11-17 | 4.98 | $4.70 | 538100 |
| 2025-11-14 | 5.02 | $4.82 | 655614 |
| 2025-11-13 | 5.06 | $4.82 | 429200 |
| 2025-11-12 | 5.10 | $4.84 | 262901 |
| 2025-11-11 | 5.14 | $4.74 | 234200 |
| 2025-11-10 | 5.19 | $4.74 | 360100 |
| 2025-11-07 | 5.25 | $4.74 | 437926 |
| 2025-11-06 | 5.31 | $4.69 | 827426 |
| 2025-11-05 | 5.37 | $5.21 | 1.2M |
| 2025-11-04 | 5.39 | $5.13 | 988400 |
| 2025-11-03 | 5.42 | $5.36 | 499432 |
| 2025-10-31 | 5.42 | $5.33 | 518558 |
| 2025-10-30 | 5.43 | $5.12 | 488900 |
| 2025-10-29 | 5.47 | $5.36 | 588623 |
| 2025-10-28 | 5.48 | $5.60 | 373521 |
| 2025-10-27 | 5.48 | $5.56 | 353900 |
| 2025-10-24 | 5.48 | $5.70 | 367237 |
| 2025-10-23 | 5.47 | $5.60 | 314900 |
| 2025-10-22 | 5.48 | $5.51 | 665831 |
| 2025-10-21 | 5.50 | $5.49 | 484100 |
| 2025-10-20 | 5.52 | $5.43 | 337200 |
| 2025-10-17 | 5.56 | $5.20 | 1.0M |
| 2025-10-16 | 5.63 | $5.24 | 566200 |
| 2025-10-15 | 5.71 | $5.52 | 493326 |
| 2025-10-14 | 5.77 | $5.45 | 378701 |
| 2025-10-13 | 5.83 | $5.26 | 704780 |
| 2025-10-10 | 5.93 | $5.09 | 656837 |
| 2025-10-09 | 6.04 | $5.39 | 420338 |
| 2025-10-08 | 6.13 | $5.45 | 581600 |
| 2025-10-07 | 6.22 | $5.41 | 1.0M |
| 2025-10-06 | 6.33 | $5.74 | 543530 |
| 2025-10-03 | 6.40 | $5.80 | 451087 |
| 2025-10-02 | 6.47 | $5.91 | 510000 |
| 2025-10-01 | 6.54 | $6.07 | 810406 |
| 2025-09-30 | 6.59 | $6.17 | 1.2M |
| 2025-09-29 | 6.63 | $6.22 | 589900 |
| 2025-09-26 | 6.67 | $6.39 | 417100 |
| 2025-09-25 | 6.70 | $6.43 | 334100 |
| 2025-09-24 | 6.72 | $6.50 | 346943 |
| 2025-09-23 | 6.74 | $6.73 | 475820 |
| 2025-09-22 | 6.73 | $6.98 | 439645 |
| 2025-09-19 | 6.69 | $7.10 | 2.0M |
| 2025-09-18 | 6.64 | $7.09 | 982819 |
| 2025-09-17 | 6.58 | $6.80 | 489400 |
| 2025-09-16 | 6.54 | $6.69 | 470600 |
| 2025-09-15 | 6.51 | $6.69 | 476712 |
| 2025-09-12 | 6.48 | $6.65 | 672400 |
| 2025-09-11 | 6.45 | $6.32 | 1.2M |
| 2025-09-10 | 6.45 | $6.44 | 368800 |
| 2025-09-09 | 6.44 | $6.66 | 620900 |
| 2025-09-08 | 6.40 | $6.67 | 501981 |
| 2025-09-05 | 6.36 | $6.57 | 471902 |
| 2025-09-04 | 6.32 | $6.75 | 1.2M |
| 2025-09-03 | 6.27 | $6.51 | 684501 |
| 2025-09-02 | 6.23 | $6.32 | 471745 |
| 2025-08-29 | 6.22 | $6.61 | 464309 |
| 2025-08-28 | 6.17 | $6.62 | 455701 |
| 2025-08-27 | 6.12 | $6.54 | 670400 |
| 2025-08-26 | 6.07 | $6.58 | 462849 |
| 2025-08-25 | 6.02 | $6.42 | 1.6M |
| 2025-08-22 | 5.99 | $6.00 | 458500 |
| 2025-08-21 | 5.99 | $5.82 | 578700 |
| 2025-08-20 | 6.02 | $5.63 | 358804 |
| 2025-08-19 | 6.06 | $5.83 | 606813 |
| 2025-08-18 | 6.10 | $6.01 | 454154 |
| 2025-08-15 | 6.11 | $6.05 | 1.0M |
| 2025-08-14 | 6.12 | $6.19 | 289127 |
| 2025-08-13 | 6.12 | $6.25 | 544474 |
| 2025-08-12 | 6.12 | $6.05 | 277592 |
| 2025-08-11 | 6.13 | $5.86 | 281400 |
| 2025-08-08 | 6.17 | $5.89 | 492500 |
| 2025-08-07 | 6.20 | $5.88 | 1.3M |
| 2025-08-06 | 6.25 | $6.34 | 783500 |
| 2025-08-05 | 6.25 | $6.33 | 459862 |
| 2025-08-04 | 6.26 | $6.12 | 461300 |
| 2025-08-01 | 6.29 | $5.81 | 614211 |
| 2025-07-31 | 6.36 | $6.13 | 277700 |
| 2025-07-30 | 6.41 | $6.18 | 384800 |
| 2025-07-29 | 6.45 | $6.21 | 338000 |
| 2025-07-28 | 6.49 | $6.20 | 480100 |
| 2025-07-25 | 6.54 | $6.36 | 331804 |
| 2025-07-24 | 6.58 | $6.30 | 644700 |
| 2025-07-23 | 6.63 | $6.63 | 566300 |
| 2025-07-22 | 6.65 | $6.40 | 689200 |
| 2025-07-21 | 6.69 | $6.20 | 492926 |
| 2025-07-18 | 6.76 | $6.15 | 535872 |
| 2025-07-17 | 6.83 | $6.33 | 456000 |
| 2025-07-16 | 6.89 | $6.22 | 449500 |
| 2025-07-15 | 6.96 | $6.49 | 445814 |
| 2025-07-14 | 7.01 | $6.49 | 1.2M |
| 2025-07-11 | 7.07 | $6.78 | 282800 |
| 2025-07-10 | 7.09 | $6.98 | 494644 |
| 2025-07-09 | 7.10 | $7.16 | 489332 |
| 2025-07-08 | 7.09 | $7.11 | 661417 |
| 2025-07-07 | 7.09 | $7.69 | 1.3M |
| 2025-07-03 | 7.02 | $7.08 | 340245 |
| 2025-07-02 | 7.01 | $6.87 | 624600 |
| 2025-07-01 | 7.01 | $6.74 | 945591 |
| 2025-06-30 | 7.03 | $7.16 | 1.6M |
| 2025-06-27 | 7.01 | $7.36 | 5.3M |
| 2025-06-26 | 6.96 | $7.45 | 576053 |
| 2025-06-25 | 6.90 | $6.83 | 311500 |
| 2025-06-24 | 6.89 | $7.07 | 712128 |
| 2025-06-23 | 6.86 | $6.82 | 519346 |
| 2025-06-20 | 6.86 | $6.83 | 583500 |
| 2025-06-18 | 6.84 | $7.00 | 358528 |
| 2025-06-17 | 6.82 | $6.79 | 288100 |
| 2025-06-16 | 6.81 | $7.32 | 300911 |
| 2025-06-13 | 6.75 | $6.81 | 281133 |
| 2025-06-12 | 6.73 | $7.01 | 339047 |
| 2025-06-11 | 6.70 | $7.40 | 467800 |
| 2025-06-10 | 6.64 | $6.90 | 499500 |
| 2025-06-09 | 6.62 | $6.81 | 443035 |
| 2025-06-06 | 6.60 | $7.03 | 408192 |
| 2025-06-05 | 6.56 | $6.59 | 610700 |
| 2025-06-04 | 6.56 | $6.24 | 225600 |
| 2025-06-03 | 6.59 | $6.67 | 228265 |
| 2025-06-02 | 6.57 | $6.29 | 421643 |
| 2025-05-30 | 6.59 | $6.65 | 292219 |
| 2025-05-29 | 6.56 | $6.66 | 213700 |
| 2025-05-28 | 6.52 | $6.59 | 249440 |
| 2025-05-27 | 6.49 | $6.37 | 346400 |
| 2025-05-23 | 6.47 | $6.15 | 264964 |
| 2025-05-22 | 6.46 | $6.40 | 205004 |
| 2025-05-21 | 6.43 | $6.47 | 248810 |
| 2025-05-20 | 6.38 | $6.92 | 255106 |
| 2025-05-19 | 6.28 | $6.90 | 266306 |
| 2025-05-16 | 6.16 | $6.75 | 331509 |
| 2025-05-15 | 6.06 | $6.92 | 308816 |
| 2025-05-14 | 5.92 | $7.15 | 497055 |
| 2025-05-13 | 5.75 | $7.29 | 564100 |
| 2025-05-12 | 5.54 | $6.75 | 926900 |
| 2025-05-09 | 5.38 | $6.71 | 891150 |
| 2025-05-08 | 5.21 | $6.15 | 717200 |
| 2025-05-07 | 5.09 | $5.56 | 312000 |
| 2025-05-06 | 5.01 | $5.44 | 296800 |
| 2025-05-05 | 4.95 | $5.56 | 272000 |
| 2025-05-02 | 4.87 | $5.33 | 195700 |
| 2025-05-01 | 4.80 | $5.12 | 235300 |
| 2025-04-30 | 4.76 | $5.12 | 223852 |
| 2025-04-29 | 4.73 | $5.14 | 210024 |
| 2025-04-28 | 4.69 | $5.32 | 205613 |
| 2025-04-25 | 4.64 | $5.13 | 192800 |
| 2025-04-24 | 4.61 | $5.04 | 206800 |
| 2025-04-23 | 4.59 | $4.79 | 248472 |
| 2025-04-22 | 4.60 | $4.62 | 191100 |
| 2025-04-21 | 4.63 | $4.37 | 290909 |
| 2025-04-17 | 4.69 | $4.61 | 399400 |
| 2025-04-16 | 4.74 | $4.41 | 489940 |
| 2025-04-15 | 4.82 | $4.11 | 288158 |
| 2025-04-14 | 4.93 | $4.14 | 270000 |
| 2025-04-11 | 5.04 | $4.22 | 530600 |
| 2025-04-10 | 5.16 | $4.43 | 510020 |
| 2025-04-09 | 5.26 | $4.58 | 732453 |
| 2025-04-08 | 5.35 | $4.35 | 388400 |
| 2025-04-07 | 5.47 | $4.62 | 612434 |
| 2025-04-04 | 5.57 | $4.38 | 1.1M |
| 2025-04-03 | 5.71 | $4.99 | 789000 |
| 2025-04-02 | 5.79 | $5.79 | 309417 |
| 2025-04-01 | 5.80 | $5.53 | 277435 |
| 2025-03-31 | 5.84 | $5.49 | 517624 |
| 2025-03-28 | 5.90 | $5.61 | 509671 |
| 2025-03-27 | 5.94 | $6.04 | 421616 |
| 2025-03-26 | 5.96 | $5.70 | 313896 |
| 2025-03-25 | 6.01 | $5.90 | 305368 |
| 2025-03-24 | 6.04 | $6.17 | 304600 |
| 2025-03-21 | 6.06 | $5.91 | 443300 |
| 2025-03-20 | 6.11 | $6.20 | 555741 |
| 2025-03-19 | 6.15 | $5.70 | 470500 |
| 2025-03-18 | 6.24 | $5.50 | 440100 |
| 2025-03-17 | 6.36 | $5.79 | 482242 |
| 2025-03-14 | 6.47 | $5.52 | 602403 |
| 2025-03-13 | 6.61 | $5.61 | 525542 |
| 2025-03-12 | 6.74 | $6.13 | 472235 |
| 2025-03-11 | 6.82 | $5.87 | 694410 |
| 2025-03-10 | 6.92 | $5.90 | 2.4M |
| 2025-03-07 | 7.02 | $6.64 | 381900 |
| 2025-03-06 | 7.04 | $6.36 | 318200 |
| 2025-03-05 | 7.08 | $6.75 | 317900 |
| 2025-03-04 | 7.08 | $6.49 | 679000 |
| 2025-03-03 | 7.10 | $7.07 | 594800 |
| 2025-02-28 | 7.05 | $7.06 | 376584 |
| 2025-02-27 | 6.98 | $7.02 | 317421 |
| 2025-02-26 | 6.91 | $6.94 | 443600 |
| 2025-02-25 | 6.82 | $7.19 | 730605 |
| 2025-02-24 | 6.70 | $7.51 | 580277 |
| 2025-02-21 | 6.53 | $7.89 | 703509 |
| 2025-02-20 | 6.31 | $7.96 | 786600 |
| 2025-02-19 | 6.06 | $8.24 | 1.3M |
| 2025-02-18 | 5.76 | $8.70 | 2.3M |
| 2025-02-14 | 5.39 | $7.57 | 1.7M |
| 2025-02-13 | 5.11 | $6.40 | 4.0M |
| 2025-02-12 | 4.94 | $5.91 | 1.3M |
| 2025-02-11 | 4.79 | $5.74 | 443200 |
| 2025-02-10 | 4.66 | $5.62 | 531933 |
| 2025-02-07 | 4.53 | $5.37 | 181112 |
| 2025-02-06 | 4.41 | $5.39 | 241207 |
| 2025-02-05 | 4.28 | $5.46 | 256627 |
| 2025-02-04 | 4.14 | $5.36 | 306000 |
| 2025-02-03 | 4.01 | $4.62 | 268751 |
| 2025-01-31 | 3.94 | $4.60 | 369300 |
| 2025-01-30 | 3.87 | $4.10 | 313710 |
| 2025-01-29 | 3.84 | $3.99 | 466400 |
| 2025-01-28 | 3.83 | $3.96 | 250000 |
| 2025-01-27 | 3.82 | $3.84 | 277329 |
| 2025-01-24 | 3.82 | $3.83 | 188187 |
| 2025-01-23 | 3.83 | $3.81 | 171400 |
| 2025-01-22 | 3.83 | $3.80 | 188027 |
| 2025-01-21 | 3.84 | $3.71 | 297541 |
| 2025-01-17 | 3.86 | $3.93 | 134622 |
| 2025-01-16 | 3.85 | $3.88 | 87700 |
| 2025-01-15 | 3.85 | $3.88 | 184115 |
| 2025-01-14 | 3.85 | $3.74 | 111647 |
| 2025-01-13 | 3.86 | $3.66 | 221825 |
| 2025-01-10 | 3.89 | $3.61 | 233800 |
| 2025-01-08 | 3.91 | $3.75 | 121100 |
| 2025-01-07 | 3.93 | $3.78 | 195543 |
| 2025-01-06 | 3.94 | $3.96 | 182860 |
| 2025-01-03 | 3.94 | $4.00 | 231700 |
| 2025-01-02 | 3.93 | $3.89 | 134209 |
| 2024-12-31 | 3.94 | $3.88 | 126800 |
| 2024-12-30 | 3.94 | $3.98 | 191700 |
| 2024-12-27 | 3.94 | $4.07 | 174900 |
| 2024-12-26 | 3.92 | $4.25 | 178871 |
| 2024-12-24 | 3.89 | $4.00 | 130515 |
| 2024-12-23 | 3.88 | $3.89 | 164100 |
| 2024-12-20 | 3.87 | $3.93 | 460444 |
| 2024-12-19 | 3.86 | $3.86 | 326048 |
| 2024-12-18 | 3.85 | $3.60 | 163747 |
| 2024-12-17 | 3.86 | $3.88 | 92800 |
| 2024-12-16 | 3.84 | $3.88 | 160928 |
| 2024-12-13 | 3.82 | $3.90 | 112910 |
| 2024-12-12 | 3.80 | $3.87 | 92200 |
| 2024-12-11 | 3.77 | $3.86 | 198542 |
| 2024-12-10 | 3.74 | $3.80 | 176132 |
| 2024-12-09 | 3.71 | $4.01 | 211600 |
| 2024-12-06 | 3.66 | $4.00 | 123908 |
| 2024-12-05 | 3.60 | $3.98 | 188903 |
| 2024-12-04 | 3.54 | $4.01 | 347700 |
| 2024-12-03 | 3.47 | $4.09 | 398900 |
| 2024-12-02 | 3.39 | $3.76 | 164900 |
| 2024-11-29 | 3.33 | $3.98 | 107600 |
| 2024-11-27 | 3.24 | $3.95 | 291031 |
| 2024-11-26 | 3.16 | $3.73 | 363457 |
| 2024-11-25 | 3.09 | $3.46 | 342036 |
| 2024-11-22 | 3.04 | $3.16 | 159800 |
| 2024-11-21 | 3.01 | $3.03 | 128076 |
| 2024-11-20 | 3.00 | $3.11 | 157222 |
| 2024-11-19 | 2.98 | $3.14 | 147500 |
| 2024-11-18 | 2.95 | $3.18 | 142040 |
| 2024-11-15 | 2.92 | $3.10 | 254939 |
| 2024-11-14 | 2.89 | $3.06 | 106724 |
| 2024-11-13 | 2.86 | $3.00 | 273348 |
| 2024-11-12 | 2.84 | $3.11 | 147400 |
| 2024-11-11 | 2.80 | $3.20 | 173482 |
| 2024-11-08 | 2.75 | $3.08 | 202743 |
| 2024-11-07 | 2.71 | $2.95 | 98311 |
| 2024-11-06 | 2.68 | $2.91 | 249632 |
| 2024-11-05 | 2.65 | $2.65 | 63484 |
| 2024-11-04 | 2.65 | $2.66 | 79200 |
| 2024-11-01 | 2.65 | $2.68 | 100227 |
| 2024-10-31 | 2.64 | $2.78 | 199900 |
| 2024-10-30 | 2.63 | $2.85 | 407741 |
| 2024-10-29 | 2.61 | $2.59 | 86000 |
| 2024-10-28 | 2.61 | $2.68 | 90612 |
| 2024-10-25 | 2.60 | $2.63 | 65834 |
| 2024-10-24 | 2.61 | $2.69 | 31600 |
| 2024-10-23 | 2.60 | $2.64 | 43756 |
| 2024-10-22 | 2.60 | $2.63 | 49936 |
| 2024-10-21 | 2.60 | $2.57 | 130423 |
| 2024-10-18 | 2.61 | $2.65 | 54600 |
| 2024-10-17 | 2.61 | $2.56 | 68724 |
| 2024-10-16 | 2.63 | $2.56 | 90400 |
| 2024-10-15 | 2.64 | $2.41 | 209420 |
| 2024-10-14 | 2.67 | $2.43 | 128300 |
| 2024-10-11 | 2.70 | $2.58 | 56457 |
| 2024-10-10 | 2.72 | $2.47 | 176646 |
| 2024-10-09 | 2.74 | $2.60 | 36800 |
| 2024-10-08 | 2.76 | $2.65 | 76700 |
| 2024-10-07 | 2.76 | $2.71 | 81022 |
| 2024-10-04 | 2.77 | $2.85 | 65300 |
| 2024-10-03 | 2.75 | $2.65 | 72400 |
| 2024-10-02 | 2.76 | $2.82 | 27060 |
| 2024-10-01 | 2.75 | $2.77 | 65191 |
| 2024-09-30 | 2.75 | $2.81 | 20500 |
| 2024-09-27 | 2.74 | $2.74 | 287100 |
| 2024-09-26 | 2.74 | $2.77 | 106932 |
| 2024-09-25 | 2.74 | $2.61 | 64100 |
| 2024-09-24 | 2.76 | $2.78 | 62269 |
| 2024-09-23 | 2.76 | $2.92 | 203877 |
| 2024-09-20 | 2.75 | $2.91 | 204718 |
| 2024-09-19 | 2.74 | $2.90 | 64800 |
| 2024-09-18 | 2.74 | $2.87 | 77700 |
| 2024-09-17 | 2.73 | $2.75 | 73285 |
| 2024-09-16 | 2.74 | $2.68 | 148900 |
| 2024-09-13 | 2.76 | $2.63 | 628400 |
| 2024-09-12 | 2.79 | $2.39 | 73720 |
| 2024-09-11 | 2.84 | $2.46 | 63490 |
| 2024-09-10 | 2.89 | $2.58 | 170000 |
| 2024-09-09 | 2.93 | $2.64 | 75400 |
| 2024-09-06 | 2.96 | $2.78 | 280848 |
| 2024-09-05 | 2.98 | $2.80 | 71200 |
| 2024-09-04 | 3.00 | $2.83 | 20800 |
| 2024-09-03 | 3.02 | $2.82 | 125519 |
| 2024-08-30 | 3.04 | $2.97 | 71217 |
| 2024-08-29 | 3.04 | $3.04 | 44200 |
| 2024-08-28 | 3.04 | $2.97 | 68800 |
| 2024-08-27 | 3.04 | $2.97 | 101026 |
| 2024-08-26 | 3.05 | $3.11 | 57925 |
| 2024-08-23 | 3.04 | $3.10 | 252933 |
| 2024-08-22 | 3.03 | $3.05 | 109214 |
| 2024-08-21 | 3.03 | $3.14 | 90613 |
| 2024-08-20 | 3.02 | $3.10 | 130617 |
| 2024-08-19 | 3.01 | $3.11 | 165634 |
| 2024-08-16 | 3.01 | $3.10 | 134144 |
| 2024-08-15 | 3.00 | $3.13 | 177238 |
| 2024-08-14 | 2.99 | $3.02 | 152600 |
| 2024-08-13 | 3.00 | $3.05 | 178636 |
| 2024-08-12 | 3.00 | $2.89 | 328121 |
| 2024-08-09 | 3.02 | $3.08 | 550500 |
| 2024-08-08 | 3.02 | $2.90 | 213130 |
| 2024-08-07 | 3.03 | $2.77 | 114300 |
| 2024-08-06 | 3.06 | $2.80 | 114160 |
| 2024-08-05 | 3.08 | $2.79 | 186210 |
| 2024-08-02 | 3.11 | $2.87 | 115800 |
| 2024-08-01 | 3.12 | $3.09 | 171100 |
| 2024-07-31 | 3.11 | $3.07 | 79727 |
| 2024-07-30 | 3.10 | $3.15 | 73600 |
| 2024-07-29 | 3.08 | $3.13 | 153548 |
| 2024-07-26 | 3.06 | $3.22 | 68600 |
| 2024-07-25 | 3.03 | $3.28 | 178000 |
| 2024-07-24 | 3.00 | $3.15 | 95829 |
| 2024-07-23 | 2.97 | $3.20 | 68231 |
| 2024-07-22 | 2.94 | $3.22 | 128685 |
| 2024-07-19 | 2.90 | $3.15 | 99163 |
| 2024-07-18 | 2.87 | $3.23 | 170820 |
| 2024-07-17 | 2.83 | $3.42 | 537857 |
| 2024-07-16 | 2.77 | $3.22 | 332514 |
| 2024-07-15 | 2.73 | $2.77 | 98156 |
| 2024-07-12 | 2.73 | $2.88 | 48961 |
| 2024-07-11 | 2.72 | $2.75 | 104961 |
| 2024-07-10 | 2.72 | $2.60 | 88163 |
| 2024-07-09 | 2.74 | $2.70 | 61730 |
| 2024-07-08 | 2.75 | $2.53 | 188212 |
| 2024-07-05 | 2.78 | $2.54 | 53977 |
| 2024-07-03 | 2.82 | $2.58 | 18150 |
| 2024-07-02 | 2.85 | $2.65 | 76679 |
| 2024-07-01 | 2.87 | $2.69 | 103988 |
| 2024-06-28 | 2.90 | $2.90 | 89280 |
| 2024-06-27 | 2.91 | $2.88 | 66417 |
| 2024-06-26 | 2.92 | $2.83 | 96204 |
| 2024-06-25 | 2.94 | $2.82 | 48845 |
| 2024-06-24 | 2.97 | $2.90 | 69989 |
| 2024-06-21 | 2.99 | $2.85 | 120334 |
| 2024-06-20 | 3.01 | $2.75 | 94103 |
| 2024-06-18 | 3.05 | $2.82 | 100095 |
| 2024-06-17 | 3.09 | $2.96 | 22483 |
| 2024-06-14 | 3.11 | $2.90 | 65159 |
| 2024-06-13 | 3.15 | $2.94 | 31032 |
| 2024-06-12 | 3.19 | $3.08 | 156481 |
| 2024-06-11 | 3.22 | $2.93 | 45247 |
| 2024-06-10 | 3.27 | $2.95 | 145149 |
| 2024-06-07 | 3.32 | $2.94 | 132321 |
| 2024-06-06 | 3.38 | $3.05 | 114947 |
| 2024-06-05 | 3.43 | $2.98 | 222576 |
| 2024-06-04 | 3.49 | $3.11 | 142884 |
| 2024-06-03 | 3.55 | $3.48 | 214350 |
| 2024-05-31 | 3.56 | $3.38 | 58461 |
| 2024-05-30 | 3.59 | $3.32 | 143968 |
| 2024-05-29 | 3.62 | $3.35 | 72017 |
| 2024-05-28 | 3.64 | $3.38 | 159652 |
| 2024-05-24 | 3.67 | $3.36 | 110979 |
| 2024-05-23 | 3.69 | $3.41 | 129865 |
| 2024-05-22 | 3.71 | $3.50 | 200447 |
| 2024-05-21 | 3.72 | $3.47 | 112901 |
| 2024-05-20 | 3.73 | $3.56 | 124546 |
| 2024-05-17 | 3.72 | $3.59 | 209211 |
| 2024-05-16 | 3.71 | $3.76 | 135439 |
| 2024-05-15 | 3.67 | $3.92 | 240167 |
| 2024-05-14 | 3.61 | $4.23 | 335980 |
| 2024-05-13 | 3.51 | $4.36 | 348623 |
| 2024-05-10 | 3.39 | $4.42 | 826951 |
| 2024-05-09 | 3.25 | $3.66 | 378810 |
| 2024-05-08 | 3.18 | $3.64 | 236579 |
| 2024-05-07 | 3.10 | $3.65 | 310116 |
| 2024-05-06 | 3.01 | $3.60 | 201669 |
| 2024-05-03 | 2.93 | $3.51 | 489693 |
| 2024-05-02 | 2.84 | $3.22 | 143475 |
| 2024-05-01 | 2.78 | $3.26 | 227083 |
| 2024-04-30 | 2.71 | $3.17 | 208903 |
| 2024-04-29 | 2.65 | $3.22 | 244221 |
| 2024-04-26 | 2.57 | $3.15 | 293792 |
| 2024-04-25 | 2.50 | $3.10 | 558505 |
| 2024-04-24 | 2.44 | $3.24 | 867564 |
| 2024-04-23 | 2.35 | $3.15 | 11.7M |
| 2024-04-22 | 2.27 | $2.25 | 313331 |
| 2024-04-19 | 2.28 | $2.29 | 127938 |
| 2024-04-18 | 2.28 | $2.34 | 174559 |
| 2024-04-17 | 2.28 | $2.13 | 197922 |
| 2024-04-16 | 2.31 | $2.19 | 289568 |
| 2024-04-15 | 2.33 | $2.21 | 127970 |
| 2024-04-12 | 2.35 | $2.29 | 76164 |
| 2024-04-11 | 2.37 | $2.33 | 64666 |
| 2024-04-10 | 2.40 | $2.30 | 224977 |
| 2024-04-09 | 2.43 | $2.14 | 520916 |
| 2024-04-08 | 2.49 | $2.28 | 204263 |
| 2024-04-05 | 2.54 | $2.18 | 352916 |
| 2024-04-04 | 2.61 | $2.36 | 146212 |
| 2024-04-03 | 2.67 | $2.38 | 111200 |
| 2024-04-02 | 2.73 | $2.30 | 182983 |
| 2024-04-01 | 2.80 | $2.37 | 135165 |
| 2024-03-28 | 2.88 | $2.43 | 116224 |
| 2024-03-27 | 2.96 | $2.42 | 147401 |
| 2024-03-26 | 3.04 | $2.49 | 166700 |
| 2024-03-25 | 3.12 | $2.50 | 207241 |
| 2024-03-22 | 3.21 | $2.63 | 98592 |
| 2024-03-21 | 3.30 | $2.60 | 181159 |
| 2024-03-20 | 3.39 | $2.71 | 208960 |
| 2024-03-19 | 3.48 | $2.58 | 269586 |
| 2024-03-18 | 3.58 | $2.73 | 399789 |
| 2024-03-15 | 3.68 | $3.07 | 1.4M |
| 2024-03-14 | 3.74 | $3.52 | 221279 |
| 2024-03-13 | 3.77 | $3.65 | 411034 |
| 2024-03-12 | 3.78 | $4.02 | 312994 |
| 2024-03-11 | 3.75 | $3.73 | 194162 |
| 2024-03-08 | 3.75 | $3.62 | 80244 |
| 2024-03-07 | 3.76 | $3.61 | 100606 |
| 2024-03-06 | 3.77 | $3.76 | 105675 |
| 2024-03-05 | 3.76 | $3.61 | 81957 |
| 2024-03-04 | 3.77 | $3.74 | 97299 |
| 2024-03-01 | 3.76 | $3.95 | 114084 |
| 2024-02-29 | 3.73 | $3.87 | 108030 |
| 2024-02-28 | 3.71 | $3.75 | 117212 |
| 2024-02-27 | 3.70 | $3.97 | 107769 |
| 2024-02-26 | 3.67 | $3.86 | 140880 |
| 2024-02-23 | 3.65 | $3.88 | 120202 |
| 2024-02-22 | 3.63 | $3.75 | 53612 |
| 2024-02-21 | 3.62 | $3.70 | 82882 |
| 2024-02-20 | 3.62 | $3.74 | 98629 |
| 2024-02-16 | 3.62 | $3.79 | 120878 |
| 2024-02-15 | 3.61 | $3.86 | 178612 |
| 2024-02-14 | 3.60 | $3.76 | 250836 |
| 2024-02-13 | 3.59 | $3.38 | 168168 |
| 2024-02-12 | 3.63 | $3.53 | 154931 |
| 2024-02-09 | 3.65 | $3.27 | 81011 |
| 2024-02-08 | 3.71 | $3.28 | 188198 |
| 2024-02-07 | 3.77 | $3.34 | 210005 |
| 2024-02-06 | 3.82 | $3.52 | 136411 |
| 2024-02-05 | 3.87 | $3.36 | 211529 |
| 2024-02-02 | 3.93 | $3.59 | 129129 |
| 2024-02-01 | 3.97 | $3.69 | 233253 |
| 2024-01-31 | 4.00 | $3.68 | 160180 |
| 2024-01-30 | 4.03 | $3.97 | 117489 |
| 2024-01-29 | 4.04 | $4.12 | 84803 |
| 2024-01-26 | 4.02 | $4.01 | 105252 |
| 2024-01-25 | 4.02 | $3.97 | 114404 |
| 2024-01-24 | 4.02 | $4.09 | 164156 |
| 2024-01-23 | 4.01 | $4.19 | 191863 |
| 2024-01-22 | 3.98 | $4.05 | 378290 |
| 2024-01-19 | 3.97 | $3.88 | 440485 |
| 2024-01-18 | 3.97 | $3.56 | 826982 |
| 2024-01-17 | 3.99 | $3.76 | 465777 |
| 2024-01-16 | 4.00 | $4.10 | 455899 |
| 2024-01-12 | 3.96 | $4.27 | 320826 |
| 2024-01-11 | 3.91 | $4.36 | 287624 |
| 2024-01-10 | 3.84 | $4.35 | 239202 |
| 2024-01-09 | 3.76 | $4.16 | 283958 |
| 2024-01-08 | 3.70 | $4.18 | 233094 |
| 2024-01-05 | 3.63 | $3.96 | 161960 |
| 2024-01-04 | 3.57 | $3.86 | 148494 |
| 2024-01-03 | 3.52 | $3.78 | 263915 |
| 2024-01-02 | 3.47 | $3.86 | 534521 |
| 2023-12-29 | 3.41 | $3.91 | 657187 |
| 2023-12-28 | 3.34 | $3.85 | 349158 |
| 2023-12-27 | 3.26 | $3.70 | 263397 |
| 2023-12-26 | 3.19 | $3.65 | 219211 |
| 2023-12-22 | 3.13 | $3.63 | 273469 |
| 2023-12-21 | 3.05 | $3.54 | 563422 |
| 2023-12-20 | 2.98 | $3.39 | 811508 |
| 2023-12-19 | 2.92 | $3.24 | 588724 |
| 2023-12-18 | 2.86 | $3.19 | 432852 |
| 2023-12-15 | 2.81 | $3.09 | 534574 |
| 2023-12-14 | 2.77 | $3.25 | 702931 |
| 2023-12-13 | 2.70 | $2.98 | 585000 |
| 2023-12-12 | 2.66 | $2.92 | 219241 |
| 2023-12-11 | 2.62 | $2.93 | 387294 |
| 2023-12-08 | 2.58 | $3.01 | 429621 |
| 2023-12-07 | 2.53 | $2.89 | 218154 |
| 2023-12-06 | 2.49 | $2.90 | 465895 |
| 2023-12-05 | 2.45 | $2.60 | 257749 |
| 2023-12-04 | 2.46 | $2.70 | 563417 |
| 2023-12-01 | 2.47 | $2.60 | 766976 |
| 2023-11-30 | 2.50 | $2.60 | 383412 |
| 2023-11-29 | 2.55 | $2.46 | 391766 |
| 2023-11-28 | 2.64 | $2.42 | 346722 |
| 2023-11-27 | 2.74 | $2.22 | 249070 |
| 2023-11-24 | 2.87 | $2.15 | 144284 |
| 2023-11-22 | 3.03 | $2.17 | 201660 |
| 2023-11-21 | 3.20 | $2.23 | 340640 |
| 2023-11-20 | 3.38 | $2.30 | 401029 |
| 2023-11-17 | 3.57 | $2.41 | 354042 |
| 2023-11-16 | 3.77 | $2.35 | 404641 |
| 2023-11-15 | 3.99 | $2.58 | 241179 |
| 2023-11-14 | 4.21 | $2.60 | 579652 |
| 2023-11-13 | 4.44 | $2.51 | 272617 |
| 2023-11-10 | 4.70 | $2.51 | 364150 |
| 2023-11-09 | 4.98 | $2.61 | 531697 |
| 2023-11-08 | 5.27 | $2.58 | 973854 |
| 2023-11-07 | 5.59 | $2.97 | 1.9M |
| 2023-11-06 | 5.89 | $5.82 | 433830 |
| 2023-11-03 | 5.92 | $6.12 | 277271 |
| 2023-11-02 | 5.93 | $5.91 | 209600 |
| 2023-11-01 | 5.96 | $5.85 | 97863 |
| 2023-10-31 | 6.00 | $5.85 | 197145 |
| 2023-10-30 | 6.05 | $5.68 | 126941 |
| 2023-10-27 | 6.12 | $5.51 | 102550 |
| 2023-10-26 | 6.21 | $5.39 | 136842 |
| 2023-10-25 | 6.32 | $5.37 | 210433 |
| 2023-10-24 | 6.45 | $5.81 | 190930 |
| 2023-10-23 | 6.54 | $5.84 | 125523 |
| 2023-10-20 | 6.63 | $5.90 | 113860 |
| 2023-10-19 | 6.73 | $6.06 | 159087 |
| 2023-10-18 | 6.81 | $5.83 | 151117 |
| 2023-10-17 | 6.93 | $6.27 | 286680 |
| 2023-10-16 | 7.01 | $6.95 | 204509 |
| 2023-10-13 | 7.02 | $6.83 | 145369 |
| 2023-10-12 | 7.06 | $7.08 | 135452 |
| 2023-10-11 | 7.06 | $7.18 | 158092 |
| 2023-10-10 | 7.07 | $7.10 | 167969 |
| 2023-10-09 | 7.08 | $6.79 | 110885 |
| 2023-10-06 | 7.12 | $6.82 | 126996 |
| 2023-10-05 | 7.17 | $6.75 | 220193 |
| 2023-10-04 | 7.22 | $6.70 | 160755 |
| 2023-10-03 | 7.28 | $6.83 | 129252 |
| 2023-10-02 | 7.33 | $7.19 | 353036 |
| 2023-09-29 | 7.35 | $7.22 | 536303 |
| 2023-09-28 | 7.36 | $7.21 | 111790 |
| 2023-09-27 | 7.38 | $7.22 | 118112 |
| 2023-09-26 | 7.39 | $7.26 | 111836 |
| 2023-09-25 | 7.40 | $7.45 | 159753 |
| 2023-09-22 | 7.38 | $7.16 | 82074 |
| 2023-09-21 | 7.39 | $7.31 | 93267 |
| 2023-09-20 | 7.39 | $7.50 | 107614 |
| 2023-09-19 | 7.36 | $7.61 | 185733 |
| 2023-09-18 | 7.32 | $7.32 | 103906 |
| 2023-09-15 | 7.30 | $7.41 | 172165 |
| 2023-09-14 | 7.27 | $7.53 | 243033 |
| 2023-09-13 | 7.23 | $7.53 | 170666 |
| 2023-09-12 | 7.18 | $7.48 | 250296 |
| 2023-09-11 | 7.13 | $7.53 | 232180 |
| 2023-09-08 | 7.08 | $7.51 | 165089 |
| 2023-09-07 | 7.02 | $7.49 | 146074 |
| 2023-09-06 | 6.96 | $7.27 | 70937 |
| 2023-09-05 | 6.91 | $7.22 | 238432 |
| 2023-09-01 | 6.86 | $7.27 | 178067 |
| 2023-08-31 | 6.80 | $7.00 | 151381 |
| 2023-08-30 | 6.75 | $7.00 | 137881 |
| 2023-08-29 | 6.70 | $7.10 | 238818 |
| 2023-08-28 | 6.64 | $6.97 | 82044 |
| 2023-08-25 | 6.58 | $6.67 | 52849 |
| 2023-08-24 | 6.55 | $6.82 | 85374 |
| 2023-08-23 | 6.50 | $6.95 | 102893 |
| 2023-08-22 | 6.43 | $6.64 | 212429 |
| 2023-08-21 | 6.39 | $6.55 | 109454 |
| 2023-08-18 | 6.36 | $6.59 | 99188 |
| 2023-08-17 | 6.33 | $6.68 | 91852 |
| 2023-08-16 | 6.28 | $7.00 | 141338 |
| 2023-08-15 | 6.20 | $6.83 | 247407 |
| 2023-08-14 | 6.13 | $6.90 | 144983 |
| 2023-08-11 | 6.05 | $6.68 | 173766 |
| 2023-08-10 | 5.98 | $6.53 | 375109 |
| 2023-08-09 | 5.93 | $6.84 | 773002 |
| 2023-08-08 | 5.84 | $5.25 | 231319 |
| 2023-08-07 | 5.90 | $5.37 | 120113 |
| 2023-08-04 | 5.96 | $5.46 | 114099 |
| 2023-08-03 | 6.01 | $5.56 | 80229 |
| 2023-08-02 | 6.04 | $5.70 | 121082 |
| 2023-08-01 | 6.07 | $6.15 | 161859 |
| 2023-07-31 | 6.05 | $6.15 | 119464 |
| 2023-07-28 | 6.03 | $6.15 | 76685 |
| 2023-07-27 | 6.00 | $6.07 | 97952 |
| 2023-07-26 | 5.99 | $6.33 | 118467 |
| 2023-07-25 | 5.95 | $6.09 | 184036 |
| 2023-07-24 | 5.92 | $6.30 | 96421 |
| 2023-07-21 | 5.88 | $6.11 | 108234 |
| 2023-07-20 | 5.85 | $6.40 | 185429 |
| 2023-07-19 | 5.79 | $6.12 | 143145 |
| 2023-07-18 | 5.75 | $5.79 | 151003 |
| 2023-07-17 | 5.75 | $5.67 | 121847 |
| 2023-07-14 | 5.75 | $5.66 | 139878 |
| 2023-07-13 | 5.76 | $5.70 | 150192 |
| 2023-07-12 | 5.76 | $5.99 | 296924 |
| 2023-07-11 | 5.74 | $5.96 | 274807 |
| 2023-07-10 | 5.72 | $5.73 | 150437 |
| 2023-07-07 | 5.72 | $5.48 | 260719 |
| 2023-07-06 | 5.75 | $5.48 | 168757 |
| 2023-07-05 | 5.78 | $5.67 | 120252 |
| 2023-07-03 | 5.79 | $5.97 | 77562 |
| 2023-06-30 | 5.77 | $5.97 | 211052 |
| 2023-06-29 | 5.75 | $5.98 | 423960 |
| 2023-06-28 | 5.73 | $5.65 | 191972 |
| 2023-06-27 | 5.74 | $5.93 | 249968 |
| 2023-06-26 | 5.72 | $5.63 | 230570 |
| 2023-06-23 | 5.73 | $5.53 | 3.5M |
| 2023-06-22 | 5.75 | $5.65 | 351357 |
| 2023-06-21 | 5.76 | $5.70 | 198715 |
| 2023-06-20 | 5.76 | $5.66 | 224302 |
| 2023-06-16 | 5.76 | $5.56 | 667650 |
| 2023-06-15 | 5.78 | $5.74 | 285838 |
| 2023-06-14 | 5.77 | $5.86 | 292487 |
| 2023-06-13 | 5.75 | $5.85 | 272161 |
| 2023-06-12 | 5.73 | $5.86 | 165923 |
| 2023-06-09 | 5.71 | $5.78 | 121154 |
| 2023-06-08 | 5.69 | $5.69 | 265507 |
| 2023-06-07 | 5.67 | $6.07 | 227571 |
| 2023-06-06 | 5.62 | $5.95 | 330428 |
| 2023-06-05 | 5.57 | $5.71 | 236449 |
| 2023-06-02 | 5.54 | $6.00 | 206847 |
| 2023-06-01 | 5.46 | $5.62 | 291495 |
| 2023-05-31 | 5.42 | $5.73 | 207195 |
| 2023-05-30 | 5.35 | $5.64 | 144519 |
| 2023-05-26 | 5.29 | $5.53 | 137322 |
| 2023-05-25 | 5.22 | $5.36 | 109673 |
| 2023-05-24 | 5.17 | $5.56 | 126571 |
| 2023-05-23 | 5.09 | $5.75 | 188221 |
| 2023-05-22 | 4.98 | $5.51 | 148316 |
| 2023-05-19 | 4.89 | $5.34 | 174821 |
| 2023-05-18 | 4.80 | $5.53 | 220833 |
| 2023-05-17 | 4.69 | $5.61 | 182550 |
| 2023-05-16 | 4.56 | $5.04 | 136711 |
| 2023-05-15 | 4.49 | $5.36 | 218078 |
| 2023-05-12 | 4.37 | $5.10 | 168346 |
| 2023-05-11 | 4.27 | $5.23 | 275257 |
| 2023-05-10 | 4.16 | $5.17 | 388097 |
| 2023-05-09 | 4.04 | $5.53 | 842006 |
| 2023-05-08 | 3.88 | $4.32 | 309512 |
| 2023-05-05 | 3.84 | $4.02 | 359044 |
| 2023-05-04 | 3.82 | $3.71 | 257981 |
| 2023-05-03 | 3.83 | $3.68 | 186119 |
| 2023-05-02 | 3.85 | $3.70 | 416368 |
| 2023-05-01 | 3.86 | $4.10 | 307987 |
| 2023-04-28 | 3.83 | $4.07 | 253639 |
| 2023-04-27 | 3.80 | $3.82 | 190936 |
| 2023-04-26 | 3.80 | $3.66 | 246574 |
| 2023-04-25 | 3.82 | $3.68 | 211941 |
| 2023-04-24 | 3.84 | $3.81 | 108076 |
| 2023-04-21 | 3.84 | $3.75 | 152294 |
| 2023-04-20 | 3.85 | $3.82 | 81185 |
| 2023-04-19 | 3.85 | $3.95 | 173350 |
| 2023-04-18 | 3.84 | $3.86 | 138823 |
| 2023-04-17 | 3.83 | $3.98 | 543555 |
| 2023-04-14 | 3.81 | $3.84 | 261835 |
| 2023-04-13 | 3.80 | $3.87 | 483327 |
| 2023-04-12 | 3.78 | $4.00 | 343324 |
| 2023-04-11 | 3.74 | $3.97 | 316538 |
| 2023-04-10 | 3.71 | $3.76 | 313188 |
| 2023-04-06 | 3.69 | $3.55 | 206420 |
| 2023-04-05 | 3.71 | $3.50 | 337553 |
| 2023-04-04 | 3.73 | $3.63 | 498972 |
| 2023-04-03 | 3.76 | $3.86 | 342604 |
| 2023-03-31 | 3.77 | $3.86 | 482534 |
| 2023-03-30 | 3.79 | $3.92 | 499441 |
| 2023-03-29 | 3.81 | $4.23 | 573809 |
| 2023-03-28 | 3.81 | $3.92 | 407448 |
| 2023-03-27 | 3.86 | $3.76 | 318112 |
| 2023-03-24 | 3.92 | $3.65 | 319812 |
| 2023-03-23 | 4.01 | $3.75 | 524872 |
| 2023-03-22 | 4.10 | $3.60 | 877420 |
| 2023-03-21 | 4.22 | $3.84 | 1.1M |
| 2023-03-20 | 4.33 | $3.39 | 1.5M |
| 2023-03-17 | 4.49 | $3.64 | 2.6M |
| 2023-03-16 | 4.65 | $2.84 | 2.2M |
| 2023-03-15 | 4.90 | $2.45 | 1.5M |
| 2023-03-14 | 5.22 | $2.74 | 3.1M |
| 2023-03-13 | 5.52 | $4.19 | 839482 |
| 2023-03-10 | 5.70 | $4.32 | 1.1M |
| 2023-03-09 | 5.88 | $5.02 | 367142 |
| 2023-03-08 | 6.00 | $5.11 | 1.4M |
| 2023-03-07 | 6.13 | $5.31 | 327495 |
| 2023-03-06 | 6.25 | $5.60 | 482849 |
| 2023-03-03 | 6.35 | $6.00 | 163056 |
| 2023-03-02 | 6.43 | $6.00 | 101668 |
| 2023-03-01 | 6.51 | $6.02 | 132571 |
| 2023-02-28 | 6.59 | $6.04 | 144352 |
| 2023-02-27 | 6.67 | $5.92 | 162527 |
| 2023-02-24 | 6.77 | $5.90 | 141844 |
| 2023-02-23 | 6.87 | $6.15 | 87998 |
| 2023-02-22 | 6.95 | $6.18 | 200127 |
| 2023-02-21 | 7.02 | $6.41 | 165381 |
| 2023-02-17 | 7.08 | $6.75 | 103692 |
| 2023-02-16 | 7.09 | $6.89 | 71203 |
| 2023-02-15 | 7.09 | $7.08 | 62227 |
| 2023-02-14 | 7.07 | $6.90 | 175208 |
| 2023-02-13 | 7.06 | $6.72 | 159113 |
| 2023-02-10 | 7.06 | $6.72 | 340695 |
| 2023-02-09 | 7.06 | $7.35 | 89800 |
| 2023-02-08 | 6.99 | $7.66 | 59032 |
| 2023-02-07 | 6.88 | $7.83 | 186635 |
| 2023-02-06 | 6.75 | $7.37 | 125470 |
| 2023-02-03 | 6.65 | $7.65 | 133639 |
| 2023-02-02 | 6.51 | $7.76 | 214571 |
| 2023-02-01 | 6.35 | $7.35 | 340714 |
| 2023-01-31 | 6.23 | $7.01 | 243941 |
| 2023-01-30 | 6.13 | $6.74 | 258644 |
| 2023-01-27 | 6.05 | $6.48 | 178207 |
| 2023-01-26 | 5.99 | $6.51 | 175224 |
| 2023-01-25 | 5.92 | $6.11 | 256767 |
| 2023-01-24 | 5.89 | $5.88 | 134130 |
| 2023-01-23 | 5.87 | $6.18 | 349157 |
| 2023-01-20 | 5.82 | $6.43 | 288612 |
| 2023-01-19 | 5.73 | $5.83 | 175108 |
| 2023-01-18 | 5.71 | $6.06 | 181497 |
| 2023-01-17 | 5.65 | $6.15 | 189602 |
| 2023-01-13 | 5.58 | $6.00 | 162849 |
| 2023-01-12 | 5.52 | $5.74 | 243711 |
| 2023-01-11 | 5.49 | $5.61 | 117099 |
| 2023-01-10 | 5.47 | $5.71 | 119563 |
| 2023-01-09 | 5.44 | $5.84 | 360802 |
| 2023-01-06 | 5.39 | $5.41 | 421488 |
| 2023-01-05 | 5.39 | $5.55 | 98211 |
| 2023-01-04 | 5.37 | $6.03 | 157648 |
| 2023-01-03 | 5.31 | $5.64 | 186781 |
| 2022-12-30 | 5.28 | $5.51 | 89020 |
| 2022-12-29 | 5.27 | $5.57 | 99049 |
| 2022-12-28 | 5.25 | $5.11 | 87699 |
| 2022-12-27 | 5.28 | $5.10 | 151519 |
| 2022-12-23 | 5.31 | $5.20 | 137573 |
| 2022-12-22 | 5.34 | $5.24 | 501631 |
| 2022-12-21 | 5.37 | $5.22 | 717688 |
| 2022-12-20 | 5.40 | $4.85 | 207271 |
| 2022-12-19 | 5.48 | $4.91 | 169767 |
| 2022-12-16 | 5.55 | $5.04 | 342491 |
| 2022-12-15 | 5.62 | $5.28 | 98725 |
| 2022-12-14 | 5.67 | $5.50 | 184260 |
| 2022-12-13 | 5.70 | $5.53 | 196232 |
| 2022-12-12 | 5.74 | $5.40 | 132984 |
| 2022-12-09 | 5.79 | $5.48 | 108046 |
| 2022-12-08 | 5.84 | $5.64 | 78916 |
| 2022-12-07 | 5.88 | $5.52 | 81971 |
| 2022-12-06 | 5.92 | $5.86 | 197296 |
| 2022-12-05 | 5.93 | $5.71 | 119911 |
| 2022-12-02 | 5.94 | $5.68 | 115890 |
| 2022-12-01 | 5.95 | $5.77 | 153468 |
| 2022-11-30 | 5.94 | $5.54 | 757332 |
| 2022-11-29 | 5.96 | $6.02 | 113736 |
| 2022-11-28 | 5.93 | $5.64 | 120942 |
| 2022-11-25 | 5.93 | $6.10 | 112112 |
| 2022-11-23 | 5.89 | $6.01 | 92873 |
| 2022-11-22 | 5.84 | $5.97 | 137055 |
| 2022-11-21 | 5.79 | $5.98 | 152459 |
| 2022-11-18 | 5.74 | $5.93 | 114288 |
| 2022-11-17 | 5.68 | $6.09 | 135016 |
| 2022-11-16 | 5.59 | $6.50 | 492120 |
| 2022-11-15 | 5.46 | $7.10 | 466884 |
| 2022-11-14 | 5.25 | $6.16 | 419724 |
| 2022-11-11 | 5.13 | $6.60 | 566570 |
| 2022-11-10 | 4.95 | $6.44 | 354966 |
| 2022-11-09 | 4.78 | $5.59 | 627706 |
| 2022-11-08 | 4.69 | $5.26 | 2.5M |
| 2022-11-07 | 4.62 | $4.15 | 295957 |
| 2022-11-04 | 4.66 | $4.31 | 230567 |
| 2022-11-03 | 4.68 | $4.33 | 125770 |
| 2022-11-02 | 4.71 | $4.58 | 466539 |
| 2022-11-01 | 4.71 | $5.47 | 158676 |
| 2022-10-31 | 4.63 | $5.50 | 170348 |
| 2022-10-28 | 4.54 | $5.24 | 101030 |
| 2022-10-27 | 4.47 | $5.00 | 146194 |
| 2022-10-26 | 4.42 | $4.69 | 185156 |
| 2022-10-25 | 4.40 | $4.60 | 119449 |
| 2022-10-24 | 4.39 | $4.25 | 163118 |
| 2022-10-21 | 4.41 | $4.23 | 106571 |
| 2022-10-20 | 4.44 | $4.12 | 118209 |
| 2022-10-19 | 4.47 | $4.13 | 307927 |
| 2022-10-18 | 4.51 | $4.25 | 128264 |
| 2022-10-17 | 4.54 | $4.38 | 125981 |
| 2022-10-14 | 4.57 | $4.25 | 123002 |
| 2022-10-13 | 4.61 | $4.65 | 233214 |
| 2022-10-12 | 4.62 | $4.44 | 155036 |
| 2022-10-11 | 4.65 | $4.32 | 153820 |
| 2022-10-10 | 4.70 | $4.46 | 173119 |
| 2022-10-07 | 4.75 | $4.75 | 214786 |
| 2022-10-06 | 4.77 | $4.84 | 131517 |
| 2022-10-05 | 4.78 | $4.90 | 223889 |
| 2022-10-04 | 4.79 | $5.03 | 694290 |
| 2022-10-03 | 4.78 | $4.59 | 257646 |
| 2022-09-30 | 4.82 | $4.37 | 244805 |
| 2022-09-29 | 4.89 | $4.37 | 306418 |
| 2022-09-28 | 4.95 | $4.50 | 190289 |
| 2022-09-27 | 5.01 | $4.47 | 179889 |
| 2022-09-26 | 5.08 | $4.40 | 243326 |
| 2022-09-23 | 5.16 | $4.54 | 276879 |
| 2022-09-22 | 5.23 | $4.61 | 269264 |
| 2022-09-21 | 5.31 | $4.86 | 295585 |
| 2022-09-20 | 5.37 | $5.01 | 211236 |
| 2022-09-19 | 5.42 | $5.50 | 230789 |
| 2022-09-16 | 5.43 | $5.46 | 627110 |
| 2022-09-15 | 5.44 | $5.45 | 325657 |
| 2022-09-14 | 5.47 | $5.20 | 280120 |
| 2022-09-13 | 5.53 | $5.41 | 363805 |
| 2022-09-12 | 5.59 | $5.88 | 424767 |
| 2022-09-09 | 5.60 | $5.85 | 331786 |
| 2022-09-08 | 5.63 | $5.19 | 800963 |
| 2022-09-07 | 5.73 | $5.01 | 431298 |
| 2022-09-06 | 5.86 | $5.00 | 387674 |
| 2022-09-02 | 6.02 | $5.03 | 263091 |
| 2022-09-01 | 6.20 | $5.01 | 470767 |
| 2022-08-31 | 6.40 | $5.11 | 336614 |
| 2022-08-30 | 6.62 | $5.33 | 291901 |
| 2022-08-29 | 6.84 | $5.64 | 312471 |
| 2022-08-26 | 7.04 | $5.82 | 411450 |
| 2022-08-25 | 7.25 | $6.11 | 279809 |
| 2022-08-24 | 7.44 | $6.11 | 222826 |
| 2022-08-23 | 7.64 | $6.24 | 368808 |
| 2022-08-22 | 7.85 | $6.24 | 290498 |
| 2022-08-19 | 8.07 | $6.74 | 652050 |
| 2022-08-18 | 8.25 | $6.89 | 229469 |
| 2022-08-17 | 8.44 | $7.02 | 188200 |
| 2022-08-16 | 8.62 | $7.36 | 166776 |
| 2022-08-15 | 8.78 | $7.59 | 273124 |
| 2022-08-12 | 8.92 | $7.70 | 501481 |
| 2022-08-11 | 9.06 | $7.56 | 347532 |
| 2022-08-10 | 9.21 | $7.34 | 628369 |
| 2022-08-09 | 9.38 | $7.70 | 2.0M |
| 2022-08-08 | 9.53 | $10.77 | 186429 |
| 2022-08-05 | 9.38 | $10.14 | 174074 |
| 2022-08-04 | 9.27 | $9.98 | 184867 |
| 2022-08-03 | 9.18 | $9.71 | 166144 |
| 2022-08-02 | 9.11 | $9.54 | 195391 |
| 2022-08-01 | 9.05 | $9.19 | 226478 |
| 2022-07-29 | 9.02 | $9.18 | 185874 |
| 2022-07-28 | 8.99 | $8.89 | 292836 |
| 2022-07-27 | 8.99 | $9.49 | 202569 |
| 2022-07-26 | 8.92 | $8.98 | 140424 |
| 2022-07-25 | 8.91 | $9.32 | 186313 |
| 2022-07-22 | 8.86 | $9.34 | 97125 |
| 2022-07-21 | 8.80 | $9.54 | 105143 |
| 2022-07-20 | 8.72 | $9.46 | 184889 |
| 2022-07-19 | 8.65 | $9.35 | 419068 |
| 2022-07-18 | 8.58 | $8.45 | 238482 |
| 2022-07-15 | 8.61 | $8.50 | 218056 |
| 2022-07-14 | 8.63 | $8.01 | 410486 |
| 2022-07-13 | 8.71 | $8.37 | 180133 |
| 2022-07-12 | 8.77 | $8.89 | 246399 |
| 2022-07-11 | 8.78 | $8.22 | 230073 |
| 2022-07-08 | 8.88 | $8.81 | 150505 |
| 2022-07-07 | 8.93 | $8.87 | 75519 |
| 2022-07-06 | 9.00 | $8.73 | 251142 |
| 2022-07-05 | 9.09 | $9.00 | 316671 |
| 2022-07-01 | 9.17 | $8.55 | 178296 |
| 2022-06-30 | 9.31 | $8.27 | 307936 |
| 2022-06-29 | 9.49 | $8.81 | 202087 |
| 2022-06-28 | 9.62 | $9.00 | 423547 |
| 2022-06-27 | 9.75 | $9.22 | 789485 |
| 2022-06-24 | 9.87 | $8.25 | 1.6M |
| 2022-06-23 | 10.10 | $8.49 | 285468 |
| 2022-06-22 | 10.31 | $8.69 | 223545 |
| 2022-06-21 | 10.51 | $9.05 | 294345 |
| 2022-06-17 | 10.68 | $9.15 | 444137 |
| 2022-06-16 | 10.86 | $8.99 | 311453 |
| 2022-06-15 | 11.06 | $10.00 | 250875 |
| 2022-06-14 | 11.17 | $9.96 | 297629 |
| 2022-06-13 | 11.29 | $10.09 | 293514 |
| 2022-06-10 | 11.40 | $10.74 | 252048 |
| 2022-06-09 | 11.45 | $11.44 | 155501 |
| 2022-06-08 | 11.44 | $12.15 | 118973 |
| 2022-06-07 | 11.36 | $12.67 | 351329 |
| 2022-06-06 | 11.23 | $11.93 | 178659 |
| 2022-06-03 | 11.16 | $11.47 | 233482 |
| 2022-06-02 | 11.14 | $11.39 | 238173 |
| 2022-06-01 | 11.13 | $11.30 | 188965 |
| 2022-05-31 | 11.13 | $11.26 | 460478 |
| 2022-05-27 | 11.14 | $11.09 | 92631 |
| 2022-05-26 | 11.17 | $11.09 | 185293 |
| 2022-05-25 | 11.20 | $10.84 | 105946 |
| 2022-05-24 | 11.27 | $10.73 | 99940 |
| 2022-05-23 | 11.34 | $11.01 | 177984 |
| 2022-05-20 | 11.40 | $10.63 | 220578 |
| 2022-05-19 | 11.50 | $10.89 | 208290 |
| 2022-05-18 | 11.59 | $10.96 | 192931 |
| 2022-05-17 | 11.68 | $11.33 | 278672 |
| 2022-05-16 | 11.74 | $11.19 | 133845 |
| 2022-05-13 | 11.83 | $11.44 | 110451 |
| 2022-05-12 | 11.91 | $11.50 | 364022 |
| 2022-05-11 | 11.99 | $11.77 | 159018 |
| 2022-05-10 | 12.06 | $11.84 | 313989 |
| 2022-05-09 | 12.12 | $10.79 | 199005 |
| 2022-05-06 | 12.30 | $11.63 | 171366 |
| 2022-05-05 | 12.42 | $11.94 | 126877 |
| 2022-05-04 | 12.51 | $12.74 | 100991 |
| 2022-05-03 | 12.53 | $12.06 | 108595 |
| 2022-05-02 | 12.63 | $11.97 | 108694 |
| 2022-04-29 | 12.75 | $11.59 | 58558 |
| 2022-04-28 | 12.93 | $12.20 | 148974 |
| 2022-04-27 | 13.05 | $11.53 | 272979 |
| 2022-04-26 | 13.25 | $11.96 | 114647 |
| 2022-04-25 | 13.41 | $12.55 | 190258 |
| 2022-04-22 | 13.52 | $12.09 | 105475 |
| 2022-04-21 | 13.68 | $12.70 | 99019 |
| 2022-04-20 | 13.79 | $13.22 | 117560 |
| 2022-04-19 | 13.85 | $13.51 | 148370 |
| 2022-04-18 | 13.89 | $13.62 | 231274 |
| 2022-04-14 | 13.93 | $13.50 | 266233 |
| 2022-04-13 | 13.97 | $13.87 | 197277 |
| 2022-04-12 | 13.98 | $13.67 | 176620 |
| 2022-04-11 | 14.01 | $13.52 | 204687 |
| 2022-04-08 | 14.06 | $14.07 | 97845 |
| 2022-04-07 | 14.04 | $13.85 | 135998 |
| 2022-04-06 | 14.05 | $14.12 | 156852 |
| 2022-04-05 | 14.03 | $14.26 | 132922 |
| 2022-04-04 | 13.99 | $14.43 | 215117 |
| 2022-04-01 | 13.92 | $14.67 | 156887 |
| 2022-03-31 | 13.84 | $14.36 | 129127 |
| 2022-03-30 | 13.79 | $14.01 | 75302 |
| 2022-03-29 | 13.78 | $14.15 | 87942 |
| 2022-03-28 | 13.77 | $13.46 | 85071 |
| 2022-03-25 | 13.83 | $13.39 | 75670 |
| 2022-03-24 | 13.92 | $13.48 | 52659 |
| 2022-03-23 | 14.01 | $13.53 | 59324 |
| 2022-03-22 | 14.12 | $14.26 | 88976 |
| 2022-03-21 | 14.16 | $14.23 | 103962 |
| 2022-03-18 | 14.23 | $14.29 | 166724 |
| 2022-03-17 | 14.30 | $13.97 | 80079 |
| 2022-03-16 | 14.42 | $13.85 | 112736 |
| 2022-03-15 | 14.56 | $13.49 | 112542 |
| 2022-03-14 | 14.76 | $13.99 | 211124 |
| 2022-03-11 | 14.92 | $13.05 | 145608 |
| 2022-03-10 | 15.20 | $13.26 | 250266 |
| 2022-03-09 | 15.47 | $13.58 | 99331 |
| 2022-03-08 | 15.73 | $13.13 | 140866 |
| 2022-03-07 | 16.05 | $13.45 | 152676 |
| 2022-03-04 | 16.35 | $14.77 | 129137 |
| 2022-03-03 | 16.54 | $15.71 | 225246 |
| 2022-03-02 | 16.65 | $15.80 | 237930 |
| 2022-03-01 | 16.76 | $15.02 | 103893 |
| 2022-02-28 | 16.96 | $16.34 | 229607 |
| 2022-02-25 | 17.05 | $16.65 | 190071 |
| 2022-02-24 | 17.11 | $16.91 | 154773 |
| 2022-02-23 | 17.15 | $16.73 | 193858 |
| 2022-02-22 | 17.22 | $16.63 | 216705 |
| 2022-02-18 | 17.31 | $17.15 | 194358 |
| 2022-02-17 | 17.36 | $17.33 | 111797 |
| 2022-02-16 | 17.41 | $17.61 | 316736 |
| 2022-02-15 | 17.43 | $17.31 | 184438 |
| 2022-02-14 | 17.50 | $16.85 | 61514 |
| 2022-02-11 | 17.62 | $16.99 | 109749 |
| 2022-02-10 | 17.74 | $17.05 | 121815 |
| 2022-02-09 | 17.86 | $17.24 | 113086 |
| 2022-02-08 | 17.98 | $17.23 | 163959 |
| 2022-02-07 | 18.11 | $17.09 | 128606 |
| 2022-02-04 | 18.27 | $16.85 | 112207 |
| 2022-02-03 | 18.46 | $16.91 | 76497 |
| 2022-02-02 | 18.67 | $17.42 | 104652 |
| 2022-02-01 | 18.84 | $18.01 | 150785 |
| 2022-01-31 | 18.97 | $18.01 | 163589 |
| 2022-01-28 | 19.11 | $18.01 | 84525 |
| 2022-01-27 | 19.26 | $18.10 | 144926 |
| 2022-01-26 | 19.41 | $18.75 | 56805 |
| 2022-01-25 | 19.51 | $18.90 | 65961 |
| 2022-01-24 | 19.61 | $19.19 | 101444 |
| 2022-01-21 | 19.69 | $18.96 | 116152 |
| 2022-01-20 | 19.80 | $19.29 | 263269 |
| 2022-01-19 | 19.89 | $19.90 | 124337 |
| 2022-01-18 | 19.92 | $18.93 | 163277 |
| 2022-01-14 | 20.05 | $19.27 | 64779 |
| 2022-01-13 | 20.14 | $19.75 | 63269 |
| 2022-01-12 | 20.20 | $19.60 | 150660 |
| 2022-01-11 | 20.27 | $19.50 | 68779 |
| 2022-01-10 | 20.35 | $19.23 | 83984 |
| 2022-01-07 | 20.47 | $20.06 | 62771 |
| 2022-01-06 | 20.52 | $20.31 | 60076 |
| 2022-01-05 | 20.56 | $20.19 | 79147 |
| 2022-01-04 | 20.62 | $20.67 | 149840 |
| 2022-01-03 | 20.64 | $20.64 | 71703 |
| 2021-12-31 | 20.66 | $20.25 | 160624 |
| 2021-12-30 | 20.72 | $20.49 | 170067 |
| 2021-12-29 | 20.76 | $20.28 | 71607 |
| 2021-12-28 | 20.83 | $20.56 | 83209 |
| 2021-12-27 | 20.87 | $21.49 | 247382 |
| 2021-12-23 | 20.84 | $21.19 | 61553 |
| 2021-12-22 | 20.84 | $20.79 | 278143 |
| 2021-12-21 | 20.89 | $20.66 | 87652 |
| 2021-12-20 | 20.97 | $20.27 | 306611 |
| 2021-12-17 | 21.11 | $20.42 | 467212 |
| 2021-12-16 | 21.25 | $19.46 | 125549 |
| 2021-12-15 | 21.51 | $20.42 | 138770 |
| 2021-12-14 | 21.70 | $20.07 | 154731 |
| 2021-12-13 | 21.95 | $20.40 | 149987 |
| 2021-12-10 | 22.21 | $21.28 | 93430 |
| 2021-12-09 | 22.41 | $21.84 | 71446 |
| 2021-12-08 | 22.58 | $22.63 | 117393 |
| 2021-12-07 | 22.69 | $22.41 | 102893 |
| 2021-12-06 | 22.85 | $21.45 | 108125 |
| 2021-12-03 | 23.11 | $20.65 | 82714 |
| 2021-12-02 | 23.48 | $21.47 | 160488 |
| 2021-12-01 | 23.77 | $20.70 | 132308 |
| 2021-11-30 | 24.15 | $21.47 | 354322 |
| 2021-11-29 | 24.47 | $21.83 | 103106 |
| 2021-11-26 | 24.76 | $22.64 | 59881 |
| 2021-11-24 | 24.97 | $23.24 | 76270 |
| 2021-11-23 | 25.12 | $23.75 | 80247 |
| 2021-11-22 | 25.22 | $23.82 | 110326 |
| 2021-11-19 | 25.32 | $23.76 | 119029 |
| 2021-11-18 | 25.43 | $24.61 | 92915 |
| 2021-11-17 | 25.46 | $25.27 | 96287 |
| 2021-11-16 | 25.43 | $25.29 | 100070 |
| 2021-11-15 | 25.39 | $25.91 | 264061 |
| 2021-11-12 | 25.28 | $27.74 | 134209 |
| 2021-11-11 | 25.00 | $26.84 | 66722 |
| 2021-11-10 | 24.78 | $26.97 | 66701 |
| 2021-11-09 | 24.55 | $26.73 | 64051 |
| 2021-11-08 | 24.33 | $26.83 | 133304 |
| 2021-11-05 | 24.10 | $25.20 | 242606 |
| 2021-11-04 | 24.02 | $25.40 | 442655 |
| 2021-11-03 | 23.92 | $23.40 | 349488 |
| 2021-11-02 | 24.03 | $23.32 | 123013 |
| 2021-11-01 | 24.15 | $23.48 | 208537 |
| 2021-10-29 | 24.26 | $23.23 | 146127 |
| 2021-10-28 | 24.41 | $22.19 | 171803 |
| 2021-10-27 | 24.67 | $22.84 | 138227 |
| 2021-10-26 | 24.88 | $23.97 | 176813 |
| 2021-10-25 | 25.00 | $24.41 | 97728 |
| 2021-10-22 | 25.07 | $24.48 | 34517 |
| 2021-10-21 | 25.14 | $24.61 | 30138 |
| 2021-10-20 | 25.19 | $24.98 | 72783 |
| 2021-10-19 | 25.20 | $24.92 | 33588 |
| 2021-10-18 | 25.21 | $25.17 | 70658 |
| 2021-10-15 | 25.19 | $25.26 | 170960 |
| 2021-10-14 | 25.15 | $25.21 | 108313 |
| 2021-10-13 | 25.12 | $24.42 | 67255 |
| 2021-10-12 | 25.16 | $25.60 | 46069 |
| 2021-10-11 | 25.08 | $25.34 | 42930 |
| 2021-10-08 | 25.02 | $25.25 | 206518 |
| 2021-10-07 | 24.97 | $25.87 | 94928 |
| 2021-10-06 | 24.84 | $25.22 | 77502 |
| 2021-10-05 | 24.78 | $25.39 | 220250 |
| 2021-10-04 | 24.70 | $25.34 | 53244 |
| 2021-10-01 | 24.63 | $25.29 | 97447 |
| 2021-09-30 | 24.56 | $25.03 | 139783 |
| 2021-09-29 | 24.53 | $25.54 | 61374 |
| 2021-09-28 | 24.44 | $25.21 | 62582 |
| 2021-09-27 | 24.38 | $25.60 | 81736 |
| 2021-09-24 | 24.28 | $24.69 | 57674 |
| 2021-09-23 | 24.27 | $24.00 | 19599 |
| 2021-09-22 | 24.33 | $23.63 | 27387 |
| 2021-09-21 | 24.42 | $23.30 | 52658 |
| 2021-09-20 | 24.55 | $23.60 | 47765 |
| 2021-09-17 | 24.65 | $24.46 | 88664 |
| 2021-09-16 | 24.67 | $24.16 | 24235 |
| 2021-09-15 | 24.72 | $24.19 | 40870 |
| 2021-09-14 | 24.76 | $24.17 | 55631 |
| 2021-09-13 | 24.80 | $24.45 | 36795 |
| 2021-09-10 | 24.82 | $24.15 | 28296 |
| 2021-09-09 | 24.87 | $24.42 | 318241 |
| 2021-09-08 | 24.89 | $24.80 | 38962 |
| 2021-09-07 | 24.88 | $25.28 | 26781 |
| 2021-09-03 | 24.82 | $25.65 | 37033 |
| 2021-09-02 | 24.73 | $25.61 | 30540 |
| 2021-09-01 | 24.61 | $25.49 | 31619 |
| 2021-08-31 | 24.49 | $25.25 | 27304 |
| 2021-08-30 | 24.38 | $24.86 | 40116 |
| 2021-08-27 | 24.28 | $25.40 | 83086 |
| 2021-08-26 | 24.11 | $24.49 | 51622 |
| 2021-08-25 | 24.01 | $24.64 | 35691 |
| 2021-08-24 | 23.88 | $24.14 | 24786 |
| 2021-08-23 | 23.78 | $24.27 | 26334 |
| 2021-08-20 | 23.65 | $23.84 | 133704 |
| 2021-08-19 | 23.55 | $23.36 | 44979 |
| 2021-08-18 | 23.48 | $24.11 | 39449 |
| 2021-08-17 | 23.32 | $24.03 | 51355 |
| 2021-08-16 | 23.16 | $24.30 | 40318 |
| 2021-08-13 | 22.95 | $24.61 | 33632 |
| 2021-08-12 | 22.69 | $24.74 | 122882 |
| 2021-08-11 | 22.40 | $25.15 | 76167 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.61
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
7.43
Maximum
26.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.61 | $8.09 | 1.1M |
| 2026-08-06 | 6.26 | $8.05 | 2.5M |
| 2026-08-05 | 5.85 | $6.06 | 499620 |
| 2026-08-04 | 5.79 | $6.01 | 628800 |
| 2026-08-03 | 5.74 | $5.80 | 506329 |
| 2026-07-31 | 5.72 | $5.54 | 358439 |
| 2026-07-30 | 5.75 | $5.63 | 353641 |
| 2026-07-29 | 5.77 | $5.70 | 279700 |
| 2026-07-28 | 5.78 | $5.74 | 342833 |
| 2026-07-27 | 5.78 | $5.71 | 332831 |
| 2026-07-24 | 5.78 | $5.59 | 372800 |
| 2026-07-23 | 5.81 | $5.30 | 352234 |
| 2026-07-22 | 5.91 | $5.59 | 231900 |
| 2026-07-21 | 5.95 | $5.77 | 427431 |
| 2026-07-20 | 5.97 | $5.95 | 360600 |
| 2026-07-17 | 5.95 | $6.00 | 559300 |
| 2026-07-16 | 5.92 | $6.45 | 770374 |
| 2026-07-15 | 5.79 | $5.67 | 369439 |
| 2026-07-14 | 5.79 | $5.78 | 524401 |
| 2026-07-13 | 5.78 | $5.71 | 468838 |
| 2026-07-10 | 5.77 | $6.01 | 1.1M |
| 2026-07-09 | 5.70 | $5.63 | 330137 |
| 2026-07-08 | 5.70 | $5.46 | 476743 |
| 2026-07-07 | 5.73 | $5.68 | 382626 |
| 2026-07-06 | 5.72 | $5.84 | 301125 |
| 2026-07-02 | 5.68 | $5.90 | 541300 |
| 2026-07-01 | 5.61 | $5.90 | 694607 |
| 2026-06-30 | 5.53 | $5.71 | 354100 |
| 2026-06-29 | 5.48 | $5.73 | 390345 |
| 2026-06-26 | 5.42 | $5.75 | 1.3M |
| 2026-06-25 | 5.34 | $5.73 | 568339 |
| 2026-06-24 | 5.25 | $5.66 | 510427 |
| 2026-06-23 | 5.17 | $5.55 | 572738 |
| 2026-06-22 | 5.09 | $5.40 | 642129 |
| 2026-06-18 | 5.03 | $5.16 | 1.1M |
| 2026-06-17 | 5.01 | $5.01 | 384500 |
| 2026-06-16 | 5.03 | $5.21 | 382700 |
| 2026-06-15 | 5.00 | $5.21 | 299900 |
| 2026-06-12 | 4.97 | $5.25 | 294400 |
| 2026-06-11 | 4.93 | $5.04 | 398200 |
| 2026-06-10 | 4.93 | $4.90 | 356500 |
| 2026-06-09 | 4.95 | $4.92 | 489048 |
| 2026-06-08 | 4.98 | $4.77 | 211333 |
| 2026-06-05 | 5.04 | $4.75 | 180120 |
| 2026-06-04 | 5.12 | $4.82 | 263400 |
| 2026-06-03 | 5.20 | $4.72 | 625441 |
| 2026-06-02 | 5.32 | $5.06 | 575848 |
| 2026-06-01 | 5.38 | $5.25 | 523800 |
| 2026-05-29 | 5.41 | $5.42 | 786400 |
| 2026-05-28 | 5.41 | $5.29 | 2.5M |
| 2026-05-27 | 5.43 | $5.21 | 2.2M |
| 2026-05-26 | 5.48 | $5.44 | 499838 |
| 2026-05-22 | 5.49 | $5.45 | 278700 |
| 2026-05-21 | 5.49 | $5.42 | 271635 |
| 2026-05-20 | 5.50 | $5.45 | 314000 |
| 2026-05-19 | 5.51 | $5.25 | 370300 |
| 2026-05-18 | 5.56 | $5.22 | 245836 |
| 2026-05-15 | 5.63 | $5.25 | 387744 |
| 2026-05-14 | 5.70 | $5.38 | 294100 |
| 2026-05-13 | 5.75 | $5.30 | 362300 |
| 2026-05-12 | 5.82 | $5.66 | 475429 |
| 2026-05-11 | 5.84 | $5.47 | 473948 |
| 2026-05-08 | 5.89 | $5.75 | 479743 |
| 2026-05-07 | 5.89 | $5.75 | 401500 |
| 2026-05-06 | 5.88 | $5.81 | 311926 |
| 2026-05-05 | 5.87 | $5.56 | 397029 |
| 2026-05-04 | 5.90 | $5.70 | 654000 |
| 2026-05-01 | 5.91 | $5.73 | 317900 |
| 2026-04-30 | 5.90 | $6.09 | 538000 |
| 2026-04-29 | 5.82 | $5.79 | 373322 |
| 2026-04-28 | 5.79 | $6.03 | 470768 |
| 2026-04-27 | 5.70 | $5.91 | 487108 |
| 2026-04-24 | 5.62 | $5.77 | 334100 |
| 2026-04-23 | 5.56 | $5.74 | 399100 |
| 2026-04-22 | 5.49 | $5.75 | 467801 |
| 2026-04-21 | 5.40 | $5.69 | 435800 |
| 2026-04-20 | 5.32 | $5.82 | 352070 |
| 2026-04-17 | 5.19 | $5.88 | 838304 |
| 2026-04-16 | 5.02 | $5.34 | 218700 |
| 2026-04-15 | 4.94 | $5.39 | 294221 |
| 2026-04-14 | 4.84 | $5.33 | 322040 |
| 2026-04-13 | 4.73 | $5.11 | 407718 |
| 2026-04-10 | 4.66 | $4.91 | 460940 |
| 2026-04-09 | 4.61 | $4.84 | 256907 |
| 2026-04-08 | 4.57 | $4.87 | 300821 |
| 2026-04-07 | 4.52 | $4.76 | 321718 |
| 2026-04-06 | 4.49 | $4.72 | 309900 |
| 2026-04-02 | 4.46 | $4.61 | 438736 |
| 2026-04-01 | 4.45 | $4.57 | 311323 |
| 2026-03-31 | 4.44 | $4.61 | 386300 |
| 2026-03-30 | 4.43 | $4.43 | 344900 |
| 2026-03-27 | 4.46 | $4.48 | 590534 |
| 2026-03-26 | 4.48 | $4.71 | 459900 |
| 2026-03-25 | 4.46 | $4.64 | 497603 |
| 2026-03-24 | 4.44 | $4.59 | 337500 |
| 2026-03-23 | 4.44 | $4.61 | 493129 |
| 2026-03-20 | 4.44 | $4.45 | 651446 |
| 2026-03-19 | 4.47 | $4.29 | 484000 |
| 2026-03-18 | 4.55 | $4.13 | 478300 |
| 2026-03-17 | 4.67 | $4.54 | 967002 |
| 2026-03-16 | 4.72 | $4.34 | 482800 |
| 2026-03-13 | 4.83 | $4.26 | 627940 |
| 2026-03-12 | 4.97 | $4.58 | 729332 |
| 2026-03-11 | 5.07 | $4.68 | 856900 |
| 2026-03-10 | 5.16 | $4.85 | 1.6M |
| 2026-03-09 | 5.23 | $5.12 | 629300 |
| 2026-03-06 | 5.26 | $5.15 | 471243 |
| 2026-03-05 | 5.29 | $5.27 | 575546 |
| 2026-03-04 | 5.29 | $5.31 | 720738 |
| 2026-03-03 | 5.29 | $5.46 | 707600 |
| 2026-03-02 | 5.25 | $5.37 | 711300 |
| 2026-02-27 | 5.23 | $5.18 | 1.3M |
| 2026-02-26 | 5.25 | $5.46 | 454600 |
| 2026-02-25 | 5.20 | $5.51 | 455334 |
| 2026-02-24 | 5.15 | $5.14 | 508534 |
| 2026-02-23 | 5.16 | $4.92 | 648100 |
| 2026-02-20 | 5.22 | $5.20 | 1.2M |
| 2026-02-19 | 5.23 | $5.11 | 462637 |
| 2026-02-18 | 5.26 | $5.23 | 490200 |
| 2026-02-17 | 5.27 | $5.03 | 488906 |
| 2026-02-13 | 5.32 | $4.96 | 692800 |
| 2026-02-12 | 5.40 | $4.92 | 667502 |
| 2026-02-11 | 5.50 | $5.40 | 467028 |
| 2026-02-10 | 5.52 | $5.51 | 685903 |
| 2026-02-09 | 5.51 | $5.50 | 257245 |
| 2026-02-06 | 5.51 | $5.62 | 563038 |
| 2026-02-05 | 5.47 | $5.35 | 474300 |
| 2026-02-04 | 5.49 | $5.46 | 315711 |
| 2026-02-03 | 5.49 | $5.38 | 428920 |
| 2026-02-02 | 5.50 | $5.65 | 544100 |
| 2026-01-30 | 5.46 | $5.42 | 419844 |
| 2026-01-29 | 5.46 | $5.49 | 473044 |
| 2026-01-28 | 5.45 | $5.40 | 383600 |
| 2026-01-27 | 5.45 | $5.78 | 376347 |
| 2026-01-26 | 5.37 | $5.63 | 442400 |
| 2026-01-23 | 5.31 | $5.74 | 1.1M |
| 2026-01-22 | 5.22 | $6.05 | 3.0M |
| 2026-01-21 | 5.04 | $4.84 | 789922 |
| 2026-01-20 | 5.10 | $4.85 | 398923 |
| 2026-01-16 | 5.16 | $5.03 | 607900 |
| 2026-01-15 | 5.19 | $5.13 | 341300 |
| 2026-01-14 | 5.21 | $5.07 | 398537 |
| 2026-01-13 | 5.25 | $5.06 | 374839 |
| 2026-01-12 | 5.29 | $5.21 | 296278 |
| 2026-01-09 | 5.31 | $5.26 | 270900 |
| 2026-01-08 | 5.32 | $5.32 | 256249 |
| 2026-01-07 | 5.31 | $5.28 | 327100 |
| 2026-01-06 | 5.32 | $5.21 | 296640 |
| 2026-01-05 | 5.34 | $5.24 | 403101 |
| 2026-01-02 | 5.36 | $5.06 | 310400 |
| 2025-12-31 | 5.42 | $5.29 | 249807 |
| 2025-12-30 | 5.44 | $5.35 | 246500 |
| 2025-12-29 | 5.45 | $5.29 | 177132 |
| 2025-12-26 | 5.48 | $5.37 | 157513 |
| 2025-12-24 | 5.49 | $5.41 | 89200 |
| 2025-12-23 | 5.49 | $5.47 | 299332 |
| 2025-12-22 | 5.49 | $5.46 | 305400 |
| 2025-12-19 | 5.48 | $5.42 | 371600 |
| 2025-12-18 | 5.48 | $5.45 | 679810 |
| 2025-12-17 | 5.47 | $5.51 | 271310 |
| 2025-12-16 | 5.44 | $5.49 | 227628 |
| 2025-12-15 | 5.42 | $5.46 | 222318 |
| 2025-12-12 | 5.40 | $5.57 | 240626 |
| 2025-12-11 | 5.35 | $5.69 | 342045 |
| 2025-12-10 | 5.27 | $5.69 | 613628 |
| 2025-12-09 | 5.17 | $5.51 | 263600 |
| 2025-12-08 | 5.09 | $5.42 | 288500 |
| 2025-12-05 | 5.03 | $5.33 | 253900 |
| 2025-12-04 | 4.97 | $5.27 | 329800 |
| 2025-12-03 | 4.91 | $5.29 | 332781 |
| 2025-12-02 | 4.84 | $5.13 | 271800 |
| 2025-12-01 | 4.80 | $5.12 | 313400 |
| 2025-11-28 | 4.75 | $5.17 | 123134 |
| 2025-11-26 | 4.68 | $5.09 | 261325 |
| 2025-11-25 | 4.62 | $4.96 | 580200 |
| 2025-11-24 | 4.58 | $4.78 | 331100 |
| 2025-11-21 | 4.57 | $4.67 | 484643 |
| 2025-11-20 | 4.59 | $4.51 | 351036 |
| 2025-11-19 | 4.65 | $4.66 | 336724 |
| 2025-11-18 | 4.68 | $4.67 | 391918 |
| 2025-11-17 | 4.72 | $4.70 | 538100 |
| 2025-11-14 | 4.76 | $4.82 | 655614 |
| 2025-11-13 | 4.79 | $4.82 | 429200 |
| 2025-11-12 | 4.82 | $4.84 | 262901 |
| 2025-11-11 | 4.86 | $4.74 | 234200 |
| 2025-11-10 | 4.92 | $4.74 | 360100 |
| 2025-11-07 | 5.00 | $4.74 | 437926 |
| 2025-11-06 | 5.08 | $4.69 | 827426 |
| 2025-11-05 | 5.20 | $5.21 | 1.2M |
| 2025-11-04 | 5.22 | $5.13 | 988400 |
| 2025-11-03 | 5.27 | $5.36 | 499432 |
| 2025-10-31 | 5.28 | $5.33 | 518558 |
| 2025-10-30 | 5.30 | $5.12 | 488900 |
| 2025-10-29 | 5.37 | $5.36 | 588623 |
| 2025-10-28 | 5.39 | $5.60 | 373521 |
| 2025-10-27 | 5.38 | $5.56 | 353900 |
| 2025-10-24 | 5.37 | $5.70 | 367237 |
| 2025-10-23 | 5.33 | $5.60 | 314900 |
| 2025-10-22 | 5.30 | $5.51 | 665831 |
| 2025-10-21 | 5.30 | $5.49 | 484100 |
| 2025-10-20 | 5.30 | $5.43 | 337200 |
| 2025-10-17 | 5.31 | $5.20 | 1.0M |
| 2025-10-16 | 5.38 | $5.24 | 566200 |
| 2025-10-15 | 5.45 | $5.52 | 493326 |
| 2025-10-14 | 5.48 | $5.45 | 378701 |
| 2025-10-13 | 5.52 | $5.26 | 704780 |
| 2025-10-10 | 5.62 | $5.09 | 656837 |
| 2025-10-09 | 5.77 | $5.39 | 420338 |
| 2025-10-08 | 5.88 | $5.45 | 581600 |
| 2025-10-07 | 6.00 | $5.41 | 1.0M |
| 2025-10-06 | 6.15 | $5.74 | 543530 |
| 2025-10-03 | 6.25 | $5.80 | 451087 |
| 2025-10-02 | 6.36 | $5.91 | 510000 |
| 2025-10-01 | 6.46 | $6.07 | 810406 |
| 2025-09-30 | 6.55 | $6.17 | 1.2M |
| 2025-09-29 | 6.63 | $6.22 | 589900 |
| 2025-09-26 | 6.70 | $6.39 | 417100 |
| 2025-09-25 | 6.76 | $6.43 | 334100 |
| 2025-09-24 | 6.81 | $6.50 | 346943 |
| 2025-09-23 | 6.86 | $6.73 | 475820 |
| 2025-09-22 | 6.87 | $6.98 | 439645 |
| 2025-09-19 | 6.82 | $7.10 | 2.0M |
| 2025-09-18 | 6.74 | $7.09 | 982819 |
| 2025-09-17 | 6.65 | $6.80 | 489400 |
| 2025-09-16 | 6.60 | $6.69 | 470600 |
| 2025-09-15 | 6.57 | $6.69 | 476712 |
| 2025-09-12 | 6.53 | $6.65 | 672400 |
| 2025-09-11 | 6.50 | $6.32 | 1.2M |
| 2025-09-10 | 6.52 | $6.44 | 368800 |
| 2025-09-09 | 6.53 | $6.66 | 620900 |
| 2025-09-08 | 6.49 | $6.67 | 501981 |
| 2025-09-05 | 6.44 | $6.57 | 471902 |
| 2025-09-04 | 6.41 | $6.75 | 1.2M |
| 2025-09-03 | 6.33 | $6.51 | 684501 |
| 2025-09-02 | 6.28 | $6.32 | 471745 |
| 2025-08-29 | 6.28 | $6.61 | 464309 |
| 2025-08-28 | 6.20 | $6.62 | 455701 |
| 2025-08-27 | 6.12 | $6.54 | 670400 |
| 2025-08-26 | 6.04 | $6.58 | 462849 |
| 2025-08-25 | 5.93 | $6.42 | 1.6M |
| 2025-08-22 | 5.85 | $6.00 | 458500 |
| 2025-08-21 | 5.84 | $5.82 | 578700 |
| 2025-08-20 | 5.87 | $5.63 | 358804 |
| 2025-08-19 | 5.94 | $5.83 | 606813 |
| 2025-08-18 | 5.99 | $6.01 | 454154 |
| 2025-08-15 | 6.00 | $6.05 | 1.0M |
| 2025-08-14 | 6.01 | $6.19 | 289127 |
| 2025-08-13 | 6.00 | $6.25 | 544474 |
| 2025-08-12 | 5.97 | $6.05 | 277592 |
| 2025-08-11 | 5.98 | $5.86 | 281400 |
| 2025-08-08 | 6.03 | $5.89 | 492500 |
| 2025-08-07 | 6.09 | $5.88 | 1.3M |
| 2025-08-06 | 6.15 | $6.34 | 783500 |
| 2025-08-05 | 6.14 | $6.33 | 459862 |
| 2025-08-04 | 6.12 | $6.12 | 461300 |
| 2025-08-01 | 6.15 | $5.81 | 614211 |
| 2025-07-31 | 6.24 | $6.13 | 277700 |
| 2025-07-30 | 6.29 | $6.18 | 384800 |
| 2025-07-29 | 6.33 | $6.21 | 338000 |
| 2025-07-28 | 6.38 | $6.20 | 480100 |
| 2025-07-25 | 6.44 | $6.36 | 331804 |
| 2025-07-24 | 6.47 | $6.30 | 644700 |
| 2025-07-23 | 6.52 | $6.63 | 566300 |
| 2025-07-22 | 6.51 | $6.40 | 689200 |
| 2025-07-21 | 6.55 | $6.20 | 492926 |
| 2025-07-18 | 6.63 | $6.15 | 535872 |
| 2025-07-17 | 6.75 | $6.33 | 456000 |
| 2025-07-16 | 6.84 | $6.22 | 449500 |
| 2025-07-15 | 6.97 | $6.49 | 445814 |
| 2025-07-14 | 7.06 | $6.49 | 1.2M |
| 2025-07-11 | 7.17 | $6.78 | 282800 |
| 2025-07-10 | 7.24 | $6.98 | 494644 |
| 2025-07-09 | 7.27 | $7.16 | 489332 |
| 2025-07-08 | 7.26 | $7.11 | 661417 |
| 2025-07-07 | 7.27 | $7.69 | 1.3M |
| 2025-07-03 | 7.15 | $7.08 | 340245 |
| 2025-07-02 | 7.14 | $6.87 | 624600 |
| 2025-07-01 | 7.17 | $6.74 | 945591 |
| 2025-06-30 | 7.24 | $7.16 | 1.6M |
| 2025-06-27 | 7.22 | $7.36 | 5.3M |
| 2025-06-26 | 7.16 | $7.45 | 576053 |
| 2025-06-25 | 7.07 | $6.83 | 311500 |
| 2025-06-24 | 7.09 | $7.07 | 712128 |
| 2025-06-23 | 7.06 | $6.82 | 519346 |
| 2025-06-20 | 7.08 | $6.83 | 583500 |
| 2025-06-18 | 7.10 | $7.00 | 358528 |
| 2025-06-17 | 7.08 | $6.79 | 288100 |
| 2025-06-16 | 7.11 | $7.32 | 300911 |
| 2025-06-13 | 7.02 | $6.81 | 281133 |
| 2025-06-12 | 7.03 | $7.01 | 339047 |
| 2025-06-11 | 6.99 | $7.40 | 467800 |
| 2025-06-10 | 6.86 | $6.90 | 499500 |
| 2025-06-09 | 6.82 | $6.81 | 443035 |
| 2025-06-06 | 6.78 | $7.03 | 408192 |
| 2025-06-05 | 6.69 | $6.59 | 610700 |
| 2025-06-04 | 6.68 | $6.24 | 225600 |
| 2025-06-03 | 6.74 | $6.67 | 228265 |
| 2025-06-02 | 6.71 | $6.29 | 421643 |
| 2025-05-30 | 6.76 | $6.65 | 292219 |
| 2025-05-29 | 6.74 | $6.66 | 213700 |
| 2025-05-28 | 6.71 | $6.59 | 249440 |
| 2025-05-27 | 6.68 | $6.37 | 346400 |
| 2025-05-23 | 6.70 | $6.15 | 264964 |
| 2025-05-22 | 6.77 | $6.40 | 205004 |
| 2025-05-21 | 6.78 | $6.47 | 248810 |
| 2025-05-20 | 6.79 | $6.92 | 255106 |
| 2025-05-19 | 6.70 | $6.90 | 266306 |
| 2025-05-16 | 6.59 | $6.75 | 331509 |
| 2025-05-15 | 6.49 | $6.92 | 308816 |
| 2025-05-14 | 6.34 | $7.15 | 497055 |
| 2025-05-13 | 6.12 | $7.29 | 564100 |
| 2025-05-12 | 5.82 | $6.75 | 926900 |
| 2025-05-09 | 5.60 | $6.71 | 891150 |
| 2025-05-08 | 5.34 | $6.15 | 717200 |
| 2025-05-07 | 5.16 | $5.56 | 312000 |
| 2025-05-06 | 5.07 | $5.44 | 296800 |
| 2025-05-05 | 4.99 | $5.56 | 272000 |
| 2025-05-02 | 4.88 | $5.33 | 195700 |
| 2025-05-01 | 4.80 | $5.12 | 235300 |
| 2025-04-30 | 4.75 | $5.12 | 223852 |
| 2025-04-29 | 4.70 | $5.14 | 210024 |
| 2025-04-28 | 4.63 | $5.32 | 205613 |
| 2025-04-25 | 4.51 | $5.13 | 192800 |
| 2025-04-24 | 4.42 | $5.04 | 206800 |
| 2025-04-23 | 4.34 | $4.79 | 248472 |
| 2025-04-22 | 4.29 | $4.62 | 191100 |
| 2025-04-21 | 4.28 | $4.37 | 290909 |
| 2025-04-17 | 4.32 | $4.61 | 399400 |
| 2025-04-16 | 4.32 | $4.41 | 489940 |
| 2025-04-15 | 4.37 | $4.11 | 288158 |
| 2025-04-14 | 4.49 | $4.14 | 270000 |
| 2025-04-11 | 4.63 | $4.22 | 530600 |
| 2025-04-10 | 4.77 | $4.43 | 510020 |
| 2025-04-09 | 4.90 | $4.58 | 732453 |
| 2025-04-08 | 5.02 | $4.35 | 388400 |
| 2025-04-07 | 5.20 | $4.62 | 612434 |
| 2025-04-04 | 5.37 | $4.38 | 1.1M |
| 2025-04-03 | 5.61 | $4.99 | 789000 |
| 2025-04-02 | 5.76 | $5.79 | 309417 |
| 2025-04-01 | 5.77 | $5.53 | 277435 |
| 2025-03-31 | 5.84 | $5.49 | 517624 |
| 2025-03-28 | 5.92 | $5.61 | 509671 |
| 2025-03-27 | 6.00 | $6.04 | 421616 |
| 2025-03-26 | 5.99 | $5.70 | 313896 |
| 2025-03-25 | 6.06 | $5.90 | 305368 |
| 2025-03-24 | 6.10 | $6.17 | 304600 |
| 2025-03-21 | 6.08 | $5.91 | 443300 |
| 2025-03-20 | 6.12 | $6.20 | 555741 |
| 2025-03-19 | 6.10 | $5.70 | 470500 |
| 2025-03-18 | 6.19 | $5.50 | 440100 |
| 2025-03-17 | 6.33 | $5.79 | 482242 |
| 2025-03-14 | 6.44 | $5.52 | 602403 |
| 2025-03-13 | 6.61 | $5.61 | 525542 |
| 2025-03-12 | 6.79 | $6.13 | 472235 |
| 2025-03-11 | 6.90 | $5.87 | 694410 |
| 2025-03-10 | 7.07 | $5.90 | 2.4M |
| 2025-03-07 | 7.25 | $6.64 | 381900 |
| 2025-03-06 | 7.31 | $6.36 | 318200 |
| 2025-03-05 | 7.44 | $6.75 | 317900 |
| 2025-03-04 | 7.49 | $6.49 | 679000 |
| 2025-03-03 | 7.61 | $7.07 | 594800 |
| 2025-02-28 | 7.62 | $7.06 | 376584 |
| 2025-02-27 | 7.62 | $7.02 | 317421 |
| 2025-02-26 | 7.63 | $6.94 | 443600 |
| 2025-02-25 | 7.65 | $7.19 | 730605 |
| 2025-02-24 | 7.62 | $7.51 | 580277 |
| 2025-02-21 | 7.50 | $7.89 | 703509 |
| 2025-02-20 | 7.28 | $7.96 | 786600 |
| 2025-02-19 | 7.00 | $8.24 | 1.3M |
| 2025-02-18 | 6.62 | $8.70 | 2.3M |
| 2025-02-14 | 6.06 | $7.57 | 1.7M |
| 2025-02-13 | 5.66 | $6.40 | 4.0M |
| 2025-02-12 | 5.43 | $5.91 | 1.3M |
| 2025-02-11 | 5.26 | $5.74 | 443200 |
| 2025-02-10 | 5.10 | $5.62 | 531933 |
| 2025-02-07 | 4.93 | $5.37 | 181112 |
| 2025-02-06 | 4.79 | $5.39 | 241207 |
| 2025-02-05 | 4.62 | $5.46 | 256627 |
| 2025-02-04 | 4.41 | $5.36 | 306000 |
| 2025-02-03 | 4.18 | $4.62 | 268751 |
| 2025-01-31 | 4.07 | $4.60 | 369300 |
| 2025-01-30 | 3.94 | $4.10 | 313710 |
| 2025-01-29 | 3.90 | $3.99 | 466400 |
| 2025-01-28 | 3.88 | $3.96 | 250000 |
| 2025-01-27 | 3.85 | $3.84 | 277329 |
| 2025-01-24 | 3.85 | $3.83 | 188187 |
| 2025-01-23 | 3.86 | $3.81 | 171400 |
| 2025-01-22 | 3.86 | $3.80 | 188027 |
| 2025-01-21 | 3.87 | $3.71 | 297541 |
| 2025-01-17 | 3.90 | $3.93 | 134622 |
| 2025-01-16 | 3.89 | $3.88 | 87700 |
| 2025-01-15 | 3.88 | $3.88 | 184115 |
| 2025-01-14 | 3.87 | $3.74 | 111647 |
| 2025-01-13 | 3.90 | $3.66 | 221825 |
| 2025-01-10 | 3.94 | $3.61 | 233800 |
| 2025-01-08 | 4.00 | $3.75 | 121100 |
| 2025-01-07 | 4.03 | $3.78 | 195543 |
| 2025-01-06 | 4.07 | $3.96 | 182860 |
| 2025-01-03 | 4.07 | $4.00 | 231700 |
| 2025-01-02 | 4.07 | $3.89 | 134209 |
| 2024-12-31 | 4.08 | $3.88 | 126800 |
| 2024-12-30 | 4.10 | $3.98 | 191700 |
| 2024-12-27 | 4.10 | $4.07 | 174900 |
| 2024-12-26 | 4.08 | $4.25 | 178871 |
| 2024-12-24 | 4.02 | $4.00 | 130515 |
| 2024-12-23 | 4.00 | $3.89 | 164100 |
| 2024-12-20 | 3.99 | $3.93 | 460444 |
| 2024-12-19 | 3.98 | $3.86 | 326048 |
| 2024-12-18 | 3.98 | $3.60 | 163747 |
| 2024-12-17 | 4.03 | $3.88 | 92800 |
| 2024-12-16 | 4.02 | $3.88 | 160928 |
| 2024-12-13 | 4.02 | $3.90 | 112910 |
| 2024-12-12 | 4.01 | $3.87 | 92200 |
| 2024-12-11 | 4.00 | $3.86 | 198542 |
| 2024-12-10 | 3.99 | $3.80 | 176132 |
| 2024-12-09 | 3.99 | $4.01 | 211600 |
| 2024-12-06 | 3.94 | $4.00 | 123908 |
| 2024-12-05 | 3.88 | $3.98 | 188903 |
| 2024-12-04 | 3.82 | $4.01 | 347700 |
| 2024-12-03 | 3.74 | $4.09 | 398900 |
| 2024-12-02 | 3.63 | $3.76 | 164900 |
| 2024-11-29 | 3.57 | $3.98 | 107600 |
| 2024-11-27 | 3.45 | $3.95 | 291031 |
| 2024-11-26 | 3.31 | $3.73 | 363457 |
| 2024-11-25 | 3.20 | $3.46 | 342036 |
| 2024-11-22 | 3.13 | $3.16 | 159800 |
| 2024-11-21 | 3.10 | $3.03 | 128076 |
| 2024-11-20 | 3.10 | $3.11 | 157222 |
| 2024-11-19 | 3.09 | $3.14 | 147500 |
| 2024-11-18 | 3.06 | $3.18 | 142040 |
| 2024-11-15 | 3.02 | $3.10 | 254939 |
| 2024-11-14 | 2.99 | $3.06 | 106724 |
| 2024-11-13 | 2.96 | $3.00 | 273348 |
| 2024-11-12 | 2.93 | $3.11 | 147400 |
| 2024-11-11 | 2.89 | $3.20 | 173482 |
| 2024-11-08 | 2.81 | $3.08 | 202743 |
| 2024-11-07 | 2.75 | $2.95 | 98311 |
| 2024-11-06 | 2.70 | $2.91 | 249632 |
| 2024-11-05 | 2.66 | $2.65 | 63484 |
| 2024-11-04 | 2.66 | $2.66 | 79200 |
| 2024-11-01 | 2.66 | $2.68 | 100227 |
| 2024-10-31 | 2.66 | $2.78 | 199900 |
| 2024-10-30 | 2.63 | $2.85 | 407741 |
| 2024-10-29 | 2.59 | $2.59 | 86000 |
| 2024-10-28 | 2.59 | $2.68 | 90612 |
| 2024-10-25 | 2.58 | $2.63 | 65834 |
| 2024-10-24 | 2.58 | $2.69 | 31600 |
| 2024-10-23 | 2.56 | $2.64 | 43756 |
| 2024-10-22 | 2.55 | $2.63 | 49936 |
| 2024-10-21 | 2.54 | $2.57 | 130423 |
| 2024-10-18 | 2.54 | $2.65 | 54600 |
| 2024-10-17 | 2.53 | $2.56 | 68724 |
| 2024-10-16 | 2.54 | $2.56 | 90400 |
| 2024-10-15 | 2.54 | $2.41 | 209420 |
| 2024-10-14 | 2.58 | $2.43 | 128300 |
| 2024-10-11 | 2.63 | $2.58 | 56457 |
| 2024-10-10 | 2.64 | $2.47 | 176646 |
| 2024-10-09 | 2.69 | $2.60 | 36800 |
| 2024-10-08 | 2.72 | $2.65 | 76700 |
| 2024-10-07 | 2.73 | $2.71 | 81022 |
| 2024-10-04 | 2.74 | $2.85 | 65300 |
| 2024-10-03 | 2.73 | $2.65 | 72400 |
| 2024-10-02 | 2.75 | $2.82 | 27060 |
| 2024-10-01 | 2.74 | $2.77 | 65191 |
| 2024-09-30 | 2.73 | $2.81 | 20500 |
| 2024-09-27 | 2.72 | $2.74 | 287100 |
| 2024-09-26 | 2.73 | $2.77 | 106932 |
| 2024-09-25 | 2.73 | $2.61 | 64100 |
| 2024-09-24 | 2.76 | $2.78 | 62269 |
| 2024-09-23 | 2.76 | $2.92 | 203877 |
| 2024-09-20 | 2.73 | $2.91 | 204718 |
| 2024-09-19 | 2.70 | $2.90 | 64800 |
| 2024-09-18 | 2.67 | $2.87 | 77700 |
| 2024-09-17 | 2.64 | $2.75 | 73285 |
| 2024-09-16 | 2.63 | $2.68 | 148900 |
| 2024-09-13 | 2.64 | $2.63 | 628400 |
| 2024-09-12 | 2.65 | $2.39 | 73720 |
| 2024-09-11 | 2.73 | $2.46 | 63490 |
| 2024-09-10 | 2.80 | $2.58 | 170000 |
| 2024-09-09 | 2.85 | $2.64 | 75400 |
| 2024-09-06 | 2.90 | $2.78 | 280848 |
| 2024-09-05 | 2.94 | $2.80 | 71200 |
| 2024-09-04 | 2.97 | $2.83 | 20800 |
| 2024-09-03 | 3.00 | $2.82 | 125519 |
| 2024-08-30 | 3.04 | $2.97 | 71217 |
| 2024-08-29 | 3.05 | $3.04 | 44200 |
| 2024-08-28 | 3.05 | $2.97 | 68800 |
| 2024-08-27 | 3.07 | $2.97 | 101026 |
| 2024-08-26 | 3.09 | $3.11 | 57925 |
| 2024-08-23 | 3.08 | $3.10 | 252933 |
| 2024-08-22 | 3.07 | $3.05 | 109214 |
| 2024-08-21 | 3.07 | $3.14 | 90613 |
| 2024-08-20 | 3.05 | $3.10 | 130617 |
| 2024-08-19 | 3.04 | $3.11 | 165634 |
| 2024-08-16 | 3.02 | $3.10 | 134144 |
| 2024-08-15 | 3.00 | $3.13 | 177238 |
| 2024-08-14 | 2.98 | $3.02 | 152600 |
| 2024-08-13 | 2.97 | $3.05 | 178636 |
| 2024-08-12 | 2.95 | $2.89 | 328121 |
| 2024-08-09 | 2.97 | $3.08 | 550500 |
| 2024-08-08 | 2.95 | $2.90 | 213130 |
| 2024-08-07 | 2.96 | $2.77 | 114300 |
| 2024-08-06 | 3.00 | $2.80 | 114160 |
| 2024-08-05 | 3.05 | $2.79 | 186210 |
| 2024-08-02 | 3.10 | $2.87 | 115800 |
| 2024-08-01 | 3.14 | $3.09 | 171100 |
| 2024-07-31 | 3.15 | $3.07 | 79727 |
| 2024-07-30 | 3.15 | $3.15 | 73600 |
| 2024-07-29 | 3.14 | $3.13 | 153548 |
| 2024-07-26 | 3.14 | $3.22 | 68600 |
| 2024-07-25 | 3.11 | $3.28 | 178000 |
| 2024-07-24 | 3.07 | $3.15 | 95829 |
| 2024-07-23 | 3.05 | $3.20 | 68231 |
| 2024-07-22 | 3.01 | $3.22 | 128685 |
| 2024-07-19 | 2.96 | $3.15 | 99163 |
| 2024-07-18 | 2.92 | $3.23 | 170820 |
| 2024-07-17 | 2.85 | $3.42 | 537857 |
| 2024-07-16 | 2.74 | $3.22 | 332514 |
| 2024-07-15 | 2.65 | $2.77 | 98156 |
| 2024-07-12 | 2.64 | $2.88 | 48961 |
| 2024-07-11 | 2.60 | $2.75 | 104961 |
| 2024-07-10 | 2.59 | $2.60 | 88163 |
| 2024-07-09 | 2.61 | $2.70 | 61730 |
| 2024-07-08 | 2.62 | $2.53 | 188212 |
| 2024-07-05 | 2.66 | $2.54 | 53977 |
| 2024-07-03 | 2.70 | $2.58 | 18150 |
| 2024-07-02 | 2.75 | $2.65 | 76679 |
| 2024-07-01 | 2.79 | $2.69 | 103988 |
| 2024-06-28 | 2.83 | $2.90 | 89280 |
| 2024-06-27 | 2.83 | $2.88 | 66417 |
| 2024-06-26 | 2.83 | $2.83 | 96204 |
| 2024-06-25 | 2.85 | $2.82 | 48845 |
| 2024-06-24 | 2.88 | $2.90 | 69989 |
| 2024-06-21 | 2.89 | $2.85 | 120334 |
| 2024-06-20 | 2.92 | $2.75 | 94103 |
| 2024-06-18 | 2.97 | $2.82 | 100095 |
| 2024-06-17 | 3.02 | $2.96 | 22483 |
| 2024-06-14 | 3.04 | $2.90 | 65159 |
| 2024-06-13 | 3.09 | $2.94 | 31032 |
| 2024-06-12 | 3.13 | $3.08 | 156481 |
| 2024-06-11 | 3.15 | $2.93 | 45247 |
| 2024-06-10 | 3.20 | $2.95 | 145149 |
| 2024-06-07 | 3.27 | $2.94 | 132321 |
| 2024-06-06 | 3.34 | $3.05 | 114947 |
| 2024-06-05 | 3.40 | $2.98 | 222576 |
| 2024-06-04 | 3.49 | $3.11 | 142884 |
| 2024-06-03 | 3.56 | $3.48 | 214350 |
| 2024-05-31 | 3.56 | $3.38 | 58461 |
| 2024-05-30 | 3.59 | $3.32 | 143968 |
| 2024-05-29 | 3.64 | $3.35 | 72017 |
| 2024-05-28 | 3.68 | $3.38 | 159652 |
| 2024-05-24 | 3.72 | $3.36 | 110979 |
| 2024-05-23 | 3.77 | $3.41 | 129865 |
| 2024-05-22 | 3.82 | $3.50 | 200447 |
| 2024-05-21 | 3.86 | $3.47 | 112901 |
| 2024-05-20 | 3.91 | $3.56 | 124546 |
| 2024-05-17 | 3.94 | $3.59 | 209211 |
| 2024-05-16 | 3.97 | $3.76 | 135439 |
| 2024-05-15 | 3.97 | $3.92 | 240167 |
| 2024-05-14 | 3.93 | $4.23 | 335980 |
| 2024-05-13 | 3.82 | $4.36 | 348623 |
| 2024-05-10 | 3.65 | $4.42 | 826951 |
| 2024-05-09 | 3.45 | $3.66 | 378810 |
| 2024-05-08 | 3.38 | $3.64 | 236579 |
| 2024-05-07 | 3.29 | $3.65 | 310116 |
| 2024-05-06 | 3.19 | $3.60 | 201669 |
| 2024-05-03 | 3.08 | $3.51 | 489693 |
| 2024-05-02 | 2.97 | $3.22 | 143475 |
| 2024-05-01 | 2.90 | $3.26 | 227083 |
| 2024-04-30 | 2.82 | $3.17 | 208903 |
| 2024-04-29 | 2.74 | $3.22 | 244221 |
| 2024-04-26 | 2.63 | $3.15 | 293792 |
| 2024-04-25 | 2.53 | $3.10 | 558505 |
| 2024-04-24 | 2.41 | $3.24 | 867564 |
| 2024-04-23 | 2.26 | $3.15 | 11.7M |
| 2024-04-22 | 2.09 | $2.25 | 313331 |
| 2024-04-19 | 2.09 | $2.29 | 127938 |
| 2024-04-18 | 2.08 | $2.34 | 174559 |
| 2024-04-17 | 2.07 | $2.13 | 197922 |
| 2024-04-16 | 2.09 | $2.19 | 289568 |
| 2024-04-15 | 2.12 | $2.21 | 127970 |
| 2024-04-12 | 2.14 | $2.29 | 76164 |
| 2024-04-11 | 2.15 | $2.33 | 64666 |
| 2024-04-10 | 2.16 | $2.30 | 224977 |
| 2024-04-09 | 2.17 | $2.14 | 520916 |
| 2024-04-08 | 2.23 | $2.28 | 204263 |
| 2024-04-05 | 2.27 | $2.18 | 352916 |
| 2024-04-04 | 2.33 | $2.36 | 146212 |
| 2024-04-03 | 2.37 | $2.38 | 111200 |
| 2024-04-02 | 2.42 | $2.30 | 182983 |
| 2024-04-01 | 2.49 | $2.37 | 135165 |
| 2024-03-28 | 2.57 | $2.43 | 116224 |
| 2024-03-27 | 2.64 | $2.42 | 147401 |
| 2024-03-26 | 2.73 | $2.49 | 166700 |
| 2024-03-25 | 2.82 | $2.50 | 207241 |
| 2024-03-22 | 2.93 | $2.63 | 98592 |
| 2024-03-21 | 3.03 | $2.60 | 181159 |
| 2024-03-20 | 3.15 | $2.71 | 208960 |
| 2024-03-19 | 3.27 | $2.58 | 269586 |
| 2024-03-18 | 3.43 | $2.73 | 399789 |
| 2024-03-15 | 3.60 | $3.07 | 1.4M |
| 2024-03-14 | 3.72 | $3.52 | 221279 |
| 2024-03-13 | 3.76 | $3.65 | 411034 |
| 2024-03-12 | 3.78 | $4.02 | 312994 |
| 2024-03-11 | 3.73 | $3.73 | 194162 |
| 2024-03-08 | 3.73 | $3.62 | 80244 |
| 2024-03-07 | 3.75 | $3.61 | 100606 |
| 2024-03-06 | 3.78 | $3.76 | 105675 |
| 2024-03-05 | 3.78 | $3.61 | 81957 |
| 2024-03-04 | 3.81 | $3.74 | 97299 |
| 2024-03-01 | 3.82 | $3.95 | 114084 |
| 2024-02-29 | 3.79 | $3.87 | 108030 |
| 2024-02-28 | 3.77 | $3.75 | 117212 |
| 2024-02-27 | 3.77 | $3.97 | 107769 |
| 2024-02-26 | 3.73 | $3.86 | 140880 |
| 2024-02-23 | 3.70 | $3.88 | 120202 |
| 2024-02-22 | 3.66 | $3.75 | 53612 |
| 2024-02-21 | 3.64 | $3.70 | 82882 |
| 2024-02-20 | 3.64 | $3.74 | 98629 |
| 2024-02-16 | 3.62 | $3.79 | 120878 |
| 2024-02-15 | 3.59 | $3.86 | 178612 |
| 2024-02-14 | 3.54 | $3.76 | 250836 |
| 2024-02-13 | 3.50 | $3.38 | 168168 |
| 2024-02-12 | 3.54 | $3.53 | 154931 |
| 2024-02-09 | 3.55 | $3.27 | 81011 |
| 2024-02-08 | 3.62 | $3.28 | 188198 |
| 2024-02-07 | 3.70 | $3.34 | 210005 |
| 2024-02-06 | 3.78 | $3.52 | 136411 |
| 2024-02-05 | 3.84 | $3.36 | 211529 |
| 2024-02-02 | 3.93 | $3.59 | 129129 |
| 2024-02-01 | 4.00 | $3.69 | 233253 |
| 2024-01-31 | 4.05 | $3.68 | 160180 |
| 2024-01-30 | 4.12 | $3.97 | 117489 |
| 2024-01-29 | 4.13 | $4.12 | 84803 |
| 2024-01-26 | 4.11 | $4.01 | 105252 |
| 2024-01-25 | 4.11 | $3.97 | 114404 |
| 2024-01-24 | 4.12 | $4.09 | 164156 |
| 2024-01-23 | 4.10 | $4.19 | 191863 |
| 2024-01-22 | 4.06 | $4.05 | 378290 |
| 2024-01-19 | 4.04 | $3.88 | 440485 |
| 2024-01-18 | 4.05 | $3.56 | 826982 |
| 2024-01-17 | 4.13 | $3.76 | 465777 |
| 2024-01-16 | 4.17 | $4.10 | 455899 |
| 2024-01-12 | 4.15 | $4.27 | 320826 |
| 2024-01-11 | 4.09 | $4.36 | 287624 |
| 2024-01-10 | 4.01 | $4.35 | 239202 |
| 2024-01-09 | 3.90 | $4.16 | 283958 |
| 2024-01-08 | 3.82 | $4.18 | 233094 |
| 2024-01-05 | 3.72 | $3.96 | 161960 |
| 2024-01-04 | 3.65 | $3.86 | 148494 |
| 2024-01-03 | 3.59 | $3.78 | 263915 |
| 2024-01-02 | 3.54 | $3.86 | 534521 |
| 2023-12-29 | 3.46 | $3.91 | 657187 |
| 2023-12-28 | 3.35 | $3.85 | 349158 |
| 2023-12-27 | 3.24 | $3.70 | 263397 |
| 2023-12-26 | 3.15 | $3.65 | 219211 |
| 2023-12-22 | 3.05 | $3.63 | 273469 |
| 2023-12-21 | 2.94 | $3.54 | 563422 |
| 2023-12-20 | 2.83 | $3.39 | 811508 |
| 2023-12-19 | 2.74 | $3.24 | 588724 |
| 2023-12-18 | 2.66 | $3.19 | 432852 |
| 2023-12-15 | 2.59 | $3.09 | 534574 |
| 2023-12-14 | 2.52 | $3.25 | 702931 |
| 2023-12-13 | 2.42 | $2.98 | 585000 |
| 2023-12-12 | 2.36 | $2.92 | 219241 |
| 2023-12-11 | 2.30 | $2.93 | 387294 |
| 2023-12-08 | 2.24 | $3.01 | 429621 |
| 2023-12-07 | 2.15 | $2.89 | 218154 |
| 2023-12-06 | 2.08 | $2.90 | 465895 |
| 2023-12-05 | 2.00 | $2.60 | 257749 |
| 2023-12-04 | 1.97 | $2.70 | 563417 |
| 2023-12-01 | 1.93 | $2.60 | 766976 |
| 2023-11-30 | 1.90 | $2.60 | 383412 |
| 2023-11-29 | 1.88 | $2.46 | 391766 |
| 2023-11-28 | 1.89 | $2.42 | 346722 |
| 2023-11-27 | 1.91 | $2.22 | 249070 |
| 2023-11-24 | 1.99 | $2.15 | 144284 |
| 2023-11-22 | 2.11 | $2.17 | 201660 |
| 2023-11-21 | 2.24 | $2.23 | 340640 |
| 2023-11-20 | 2.40 | $2.30 | 401029 |
| 2023-11-17 | 2.57 | $2.41 | 354042 |
| 2023-11-16 | 2.75 | $2.35 | 404641 |
| 2023-11-15 | 2.98 | $2.58 | 241179 |
| 2023-11-14 | 3.21 | $2.60 | 579652 |
| 2023-11-13 | 3.47 | $2.51 | 272617 |
| 2023-11-10 | 3.81 | $2.51 | 364150 |
| 2023-11-09 | 4.20 | $2.61 | 531697 |
| 2023-11-08 | 4.64 | $2.58 | 973854 |
| 2023-11-07 | 5.17 | $2.97 | 1.9M |
| 2023-11-06 | 5.69 | $5.82 | 433830 |
| 2023-11-03 | 5.71 | $6.12 | 277271 |
| 2023-11-02 | 5.66 | $5.91 | 209600 |
| 2023-11-01 | 5.66 | $5.85 | 97863 |
| 2023-10-31 | 5.67 | $5.85 | 197145 |
| 2023-10-30 | 5.68 | $5.68 | 126941 |
| 2023-10-27 | 5.74 | $5.51 | 102550 |
| 2023-10-26 | 5.84 | $5.39 | 136842 |
| 2023-10-25 | 5.99 | $5.37 | 210433 |
| 2023-10-24 | 6.16 | $5.81 | 190930 |
| 2023-10-23 | 6.28 | $5.84 | 125523 |
| 2023-10-20 | 6.41 | $5.90 | 113860 |
| 2023-10-19 | 6.54 | $6.06 | 159087 |
| 2023-10-18 | 6.67 | $5.83 | 151117 |
| 2023-10-17 | 6.87 | $6.27 | 286680 |
| 2023-10-16 | 7.00 | $6.95 | 204509 |
| 2023-10-13 | 7.02 | $6.83 | 145369 |
| 2023-10-12 | 7.06 | $7.08 | 135452 |
| 2023-10-11 | 7.06 | $7.18 | 158092 |
| 2023-10-10 | 7.04 | $7.10 | 167969 |
| 2023-10-09 | 7.03 | $6.79 | 110885 |
| 2023-10-06 | 7.08 | $6.82 | 126996 |
| 2023-10-05 | 7.14 | $6.75 | 220193 |
| 2023-10-04 | 7.21 | $6.70 | 160755 |
| 2023-10-03 | 7.32 | $6.83 | 129252 |
| 2023-10-02 | 7.41 | $7.19 | 353036 |
| 2023-09-29 | 7.44 | $7.22 | 536303 |
| 2023-09-28 | 7.46 | $7.21 | 111790 |
| 2023-09-27 | 7.49 | $7.22 | 118112 |
| 2023-09-26 | 7.53 | $7.26 | 111836 |
| 2023-09-25 | 7.55 | $7.45 | 159753 |
| 2023-09-22 | 7.54 | $7.16 | 82074 |
| 2023-09-21 | 7.59 | $7.31 | 93267 |
| 2023-09-20 | 7.62 | $7.50 | 107614 |
| 2023-09-19 | 7.60 | $7.61 | 185733 |
| 2023-09-18 | 7.56 | $7.32 | 103906 |
| 2023-09-15 | 7.57 | $7.41 | 172165 |
| 2023-09-14 | 7.56 | $7.53 | 243033 |
| 2023-09-13 | 7.52 | $7.53 | 170666 |
| 2023-09-12 | 7.47 | $7.48 | 250296 |
| 2023-09-11 | 7.42 | $7.53 | 232180 |
| 2023-09-08 | 7.35 | $7.51 | 165089 |
| 2023-09-07 | 7.28 | $7.49 | 146074 |
| 2023-09-06 | 7.19 | $7.27 | 70937 |
| 2023-09-05 | 7.13 | $7.22 | 238432 |
| 2023-09-01 | 7.08 | $7.27 | 178067 |
| 2023-08-31 | 7.00 | $7.00 | 151381 |
| 2023-08-30 | 6.96 | $7.00 | 137881 |
| 2023-08-29 | 6.92 | $7.10 | 238818 |
| 2023-08-28 | 6.85 | $6.97 | 82044 |
| 2023-08-25 | 6.79 | $6.67 | 52849 |
| 2023-08-24 | 6.78 | $6.82 | 85374 |
| 2023-08-23 | 6.74 | $6.95 | 102893 |
| 2023-08-22 | 6.66 | $6.64 | 212429 |
| 2023-08-21 | 6.63 | $6.55 | 109454 |
| 2023-08-18 | 6.62 | $6.59 | 99188 |
| 2023-08-17 | 6.60 | $6.68 | 91852 |
| 2023-08-16 | 6.55 | $7.00 | 141338 |
| 2023-08-15 | 6.42 | $6.83 | 247407 |
| 2023-08-14 | 6.31 | $6.90 | 144983 |
| 2023-08-11 | 6.16 | $6.68 | 173766 |
| 2023-08-10 | 6.04 | $6.53 | 375109 |
| 2023-08-09 | 5.93 | $6.84 | 773002 |
| 2023-08-08 | 5.73 | $5.25 | 231319 |
| 2023-08-07 | 5.84 | $5.37 | 120113 |
| 2023-08-04 | 5.94 | $5.46 | 114099 |
| 2023-08-03 | 6.03 | $5.56 | 80229 |
| 2023-08-02 | 6.12 | $5.70 | 121082 |
| 2023-08-01 | 6.20 | $6.15 | 161859 |
| 2023-07-31 | 6.19 | $6.15 | 119464 |
| 2023-07-28 | 6.18 | $6.15 | 76685 |
| 2023-07-27 | 6.16 | $6.07 | 97952 |
| 2023-07-26 | 6.16 | $6.33 | 118467 |
| 2023-07-25 | 6.10 | $6.09 | 184036 |
| 2023-07-24 | 6.08 | $6.30 | 96421 |
| 2023-07-21 | 6.02 | $6.11 | 108234 |
| 2023-07-20 | 5.98 | $6.40 | 185429 |
| 2023-07-19 | 5.88 | $6.12 | 143145 |
| 2023-07-18 | 5.81 | $5.79 | 151003 |
| 2023-07-17 | 5.81 | $5.67 | 121847 |
| 2023-07-14 | 5.83 | $5.66 | 139878 |
| 2023-07-13 | 5.86 | $5.70 | 150192 |
| 2023-07-12 | 5.88 | $5.99 | 296924 |
| 2023-07-11 | 5.84 | $5.96 | 274807 |
| 2023-07-10 | 5.80 | $5.73 | 150437 |
| 2023-07-07 | 5.80 | $5.48 | 260719 |
| 2023-07-06 | 5.86 | $5.48 | 168757 |
| 2023-07-05 | 5.92 | $5.67 | 120252 |
| 2023-07-03 | 5.95 | $5.97 | 77562 |
| 2023-06-30 | 5.92 | $5.97 | 211052 |
| 2023-06-29 | 5.89 | $5.98 | 423960 |
| 2023-06-28 | 5.85 | $5.65 | 191972 |
| 2023-06-27 | 5.87 | $5.93 | 249968 |
| 2023-06-26 | 5.84 | $5.63 | 230570 |
| 2023-06-23 | 5.86 | $5.53 | 3.5M |
| 2023-06-22 | 5.90 | $5.65 | 351357 |
| 2023-06-21 | 5.92 | $5.70 | 198715 |
| 2023-06-20 | 5.94 | $5.66 | 224302 |
| 2023-06-16 | 5.96 | $5.56 | 667650 |
| 2023-06-15 | 6.01 | $5.74 | 285838 |
| 2023-06-14 | 6.02 | $5.86 | 292487 |
| 2023-06-13 | 6.01 | $5.85 | 272161 |
| 2023-06-12 | 6.00 | $5.86 | 165923 |
| 2023-06-09 | 5.98 | $5.78 | 121154 |
| 2023-06-08 | 5.97 | $5.69 | 265507 |
| 2023-06-07 | 5.98 | $6.07 | 227571 |
| 2023-06-06 | 5.91 | $5.95 | 330428 |
| 2023-06-05 | 5.84 | $5.71 | 236449 |
| 2023-06-02 | 5.82 | $6.00 | 206847 |
| 2023-06-01 | 5.72 | $5.62 | 291495 |
| 2023-05-31 | 5.69 | $5.73 | 207195 |
| 2023-05-30 | 5.63 | $5.64 | 144519 |
| 2023-05-26 | 5.57 | $5.53 | 137322 |
| 2023-05-25 | 5.53 | $5.36 | 109673 |
| 2023-05-24 | 5.51 | $5.56 | 126571 |
| 2023-05-23 | 5.44 | $5.75 | 188221 |
| 2023-05-22 | 5.32 | $5.51 | 148316 |
| 2023-05-19 | 5.23 | $5.34 | 174821 |
| 2023-05-18 | 5.16 | $5.53 | 220833 |
| 2023-05-17 | 5.03 | $5.61 | 182550 |
| 2023-05-16 | 4.87 | $5.04 | 136711 |
| 2023-05-15 | 4.79 | $5.36 | 218078 |
| 2023-05-12 | 4.63 | $5.10 | 168346 |
| 2023-05-11 | 4.51 | $5.23 | 275257 |
| 2023-05-10 | 4.33 | $5.17 | 388097 |
| 2023-05-09 | 4.13 | $5.53 | 842006 |
| 2023-05-08 | 3.83 | $4.32 | 309512 |
| 2023-05-05 | 3.74 | $4.02 | 359044 |
| 2023-05-04 | 3.69 | $3.71 | 257981 |
| 2023-05-03 | 3.70 | $3.68 | 186119 |
| 2023-05-02 | 3.73 | $3.70 | 416368 |
| 2023-05-01 | 3.75 | $4.10 | 307987 |
| 2023-04-28 | 3.69 | $4.07 | 253639 |
| 2023-04-27 | 3.63 | $3.82 | 190936 |
| 2023-04-26 | 3.61 | $3.66 | 246574 |
| 2023-04-25 | 3.63 | $3.68 | 211941 |
| 2023-04-24 | 3.65 | $3.81 | 108076 |
| 2023-04-21 | 3.64 | $3.75 | 152294 |
| 2023-04-20 | 3.65 | $3.82 | 81185 |
| 2023-04-19 | 3.64 | $3.95 | 173350 |
| 2023-04-18 | 3.61 | $3.86 | 138823 |
| 2023-04-17 | 3.59 | $3.98 | 543555 |
| 2023-04-14 | 3.55 | $3.84 | 261835 |
| 2023-04-13 | 3.53 | $3.87 | 483327 |
| 2023-04-12 | 3.50 | $4.00 | 343324 |
| 2023-04-11 | 3.45 | $3.97 | 316538 |
| 2023-04-10 | 3.39 | $3.76 | 313188 |
| 2023-04-06 | 3.38 | $3.55 | 206420 |
| 2023-04-05 | 3.40 | $3.50 | 337553 |
| 2023-04-04 | 3.45 | $3.63 | 498972 |
| 2023-04-03 | 3.48 | $3.86 | 342604 |
| 2023-03-31 | 3.47 | $3.86 | 482534 |
| 2023-03-30 | 3.47 | $3.92 | 499441 |
| 2023-03-29 | 3.45 | $4.23 | 573809 |
| 2023-03-28 | 3.37 | $3.92 | 407448 |
| 2023-03-27 | 3.35 | $3.76 | 318112 |
| 2023-03-24 | 3.36 | $3.65 | 319812 |
| 2023-03-23 | 3.40 | $3.75 | 524872 |
| 2023-03-22 | 3.43 | $3.60 | 877420 |
| 2023-03-21 | 3.51 | $3.84 | 1.1M |
| 2023-03-20 | 3.55 | $3.39 | 1.5M |
| 2023-03-17 | 3.70 | $3.64 | 2.6M |
| 2023-03-16 | 3.83 | $2.84 | 2.2M |
| 2023-03-15 | 4.15 | $2.45 | 1.5M |
| 2023-03-14 | 4.61 | $2.74 | 3.1M |
| 2023-03-13 | 5.09 | $4.19 | 839482 |
| 2023-03-10 | 5.34 | $4.32 | 1.1M |
| 2023-03-09 | 5.60 | $5.02 | 367142 |
| 2023-03-08 | 5.77 | $5.11 | 1.4M |
| 2023-03-07 | 5.94 | $5.31 | 327495 |
| 2023-03-06 | 6.10 | $5.60 | 482849 |
| 2023-03-03 | 6.23 | $6.00 | 163056 |
| 2023-03-02 | 6.29 | $6.00 | 101668 |
| 2023-03-01 | 6.37 | $6.02 | 132571 |
| 2023-02-28 | 6.45 | $6.04 | 144352 |
| 2023-02-27 | 6.54 | $5.92 | 162527 |
| 2023-02-24 | 6.67 | $5.90 | 141844 |
| 2023-02-23 | 6.83 | $6.15 | 87998 |
| 2023-02-22 | 6.96 | $6.18 | 200127 |
| 2023-02-21 | 7.10 | $6.41 | 165381 |
| 2023-02-17 | 7.21 | $6.75 | 103692 |
| 2023-02-16 | 7.27 | $6.89 | 71203 |
| 2023-02-15 | 7.31 | $7.08 | 62227 |
| 2023-02-14 | 7.31 | $6.90 | 175208 |
| 2023-02-13 | 7.35 | $6.72 | 159113 |
| 2023-02-10 | 7.42 | $6.72 | 340695 |
| 2023-02-09 | 7.51 | $7.35 | 89800 |
| 2023-02-08 | 7.47 | $7.66 | 59032 |
| 2023-02-07 | 7.36 | $7.83 | 186635 |
| 2023-02-06 | 7.20 | $7.37 | 125470 |
| 2023-02-03 | 7.10 | $7.65 | 133639 |
| 2023-02-02 | 6.92 | $7.76 | 214571 |
| 2023-02-01 | 6.69 | $7.35 | 340714 |
| 2023-01-31 | 6.50 | $7.01 | 243941 |
| 2023-01-30 | 6.35 | $6.74 | 258644 |
| 2023-01-27 | 6.24 | $6.48 | 178207 |
| 2023-01-26 | 6.16 | $6.51 | 175224 |
| 2023-01-25 | 6.05 | $6.11 | 256767 |
| 2023-01-24 | 6.02 | $5.88 | 134130 |
| 2023-01-23 | 6.03 | $6.18 | 349157 |
| 2023-01-20 | 5.97 | $6.43 | 288612 |
| 2023-01-19 | 5.85 | $5.83 | 175108 |
| 2023-01-18 | 5.84 | $6.06 | 181497 |
| 2023-01-17 | 5.78 | $6.15 | 189602 |
| 2023-01-13 | 5.69 | $6.00 | 162849 |
| 2023-01-12 | 5.61 | $5.74 | 243711 |
| 2023-01-11 | 5.58 | $5.61 | 117099 |
| 2023-01-10 | 5.56 | $5.71 | 119563 |
| 2023-01-09 | 5.53 | $5.84 | 360802 |
| 2023-01-06 | 5.46 | $5.41 | 421488 |
| 2023-01-05 | 5.47 | $5.55 | 98211 |
| 2023-01-04 | 5.45 | $6.03 | 157648 |
| 2023-01-03 | 5.33 | $5.64 | 186781 |
| 2022-12-30 | 5.27 | $5.51 | 89020 |
| 2022-12-29 | 5.23 | $5.57 | 99049 |
| 2022-12-28 | 5.17 | $5.11 | 87699 |
| 2022-12-27 | 5.20 | $5.10 | 151519 |
| 2022-12-23 | 5.23 | $5.20 | 137573 |
| 2022-12-22 | 5.25 | $5.24 | 501631 |
| 2022-12-21 | 5.27 | $5.22 | 717688 |
| 2022-12-20 | 5.30 | $4.85 | 207271 |
| 2022-12-19 | 5.40 | $4.91 | 169767 |
| 2022-12-16 | 5.52 | $5.04 | 342491 |
| 2022-12-15 | 5.62 | $5.28 | 98725 |
| 2022-12-14 | 5.69 | $5.50 | 184260 |
| 2022-12-13 | 5.72 | $5.53 | 196232 |
| 2022-12-12 | 5.76 | $5.40 | 132984 |
| 2022-12-09 | 5.82 | $5.48 | 108046 |
| 2022-12-08 | 5.88 | $5.64 | 78916 |
| 2022-12-07 | 5.91 | $5.52 | 81971 |
| 2022-12-06 | 5.97 | $5.86 | 197296 |
| 2022-12-05 | 5.97 | $5.71 | 119911 |
| 2022-12-02 | 6.00 | $5.68 | 115890 |
| 2022-12-01 | 6.04 | $5.77 | 153468 |
| 2022-11-30 | 6.07 | $5.54 | 757332 |
| 2022-11-29 | 6.14 | $6.02 | 113736 |
| 2022-11-28 | 6.12 | $5.64 | 120942 |
| 2022-11-25 | 6.18 | $6.10 | 112112 |
| 2022-11-23 | 6.15 | $6.01 | 92873 |
| 2022-11-22 | 6.13 | $5.97 | 137055 |
| 2022-11-21 | 6.12 | $5.98 | 152459 |
| 2022-11-18 | 6.09 | $5.93 | 114288 |
| 2022-11-17 | 6.08 | $6.09 | 135016 |
| 2022-11-16 | 6.02 | $6.50 | 492120 |
| 2022-11-15 | 5.86 | $7.10 | 466884 |
| 2022-11-14 | 5.55 | $6.16 | 419724 |
| 2022-11-11 | 5.38 | $6.60 | 566570 |
| 2022-11-10 | 5.10 | $6.44 | 354966 |
| 2022-11-09 | 4.80 | $5.59 | 627706 |
| 2022-11-08 | 4.63 | $5.26 | 2.5M |
| 2022-11-07 | 4.50 | $4.15 | 295957 |
| 2022-11-04 | 4.59 | $4.31 | 230567 |
| 2022-11-03 | 4.66 | $4.33 | 125770 |
| 2022-11-02 | 4.74 | $4.58 | 466539 |
| 2022-11-01 | 4.78 | $5.47 | 158676 |
| 2022-10-31 | 4.63 | $5.50 | 170348 |
| 2022-10-28 | 4.46 | $5.24 | 101030 |
| 2022-10-27 | 4.31 | $5.00 | 146194 |
| 2022-10-26 | 4.20 | $4.69 | 185156 |
| 2022-10-25 | 4.13 | $4.60 | 119449 |
| 2022-10-24 | 4.07 | $4.25 | 163118 |
| 2022-10-21 | 4.08 | $4.23 | 106571 |
| 2022-10-20 | 4.10 | $4.12 | 118209 |
| 2022-10-19 | 4.14 | $4.13 | 307927 |
| 2022-10-18 | 4.20 | $4.25 | 128264 |
| 2022-10-17 | 4.23 | $4.38 | 125981 |
| 2022-10-14 | 4.25 | $4.25 | 123002 |
| 2022-10-13 | 4.31 | $4.65 | 233214 |
| 2022-10-12 | 4.29 | $4.44 | 155036 |
| 2022-10-11 | 4.31 | $4.32 | 153820 |
| 2022-10-10 | 4.37 | $4.46 | 173119 |
| 2022-10-07 | 4.40 | $4.75 | 214786 |
| 2022-10-06 | 4.39 | $4.84 | 131517 |
| 2022-10-05 | 4.36 | $4.90 | 223889 |
| 2022-10-04 | 4.31 | $5.03 | 694290 |
| 2022-10-03 | 4.23 | $4.59 | 257646 |
| 2022-09-30 | 4.24 | $4.37 | 244805 |
| 2022-09-29 | 4.30 | $4.37 | 306418 |
| 2022-09-28 | 4.37 | $4.50 | 190289 |
| 2022-09-27 | 4.43 | $4.47 | 179889 |
| 2022-09-26 | 4.51 | $4.40 | 243326 |
| 2022-09-23 | 4.62 | $4.54 | 276879 |
| 2022-09-22 | 4.73 | $4.61 | 269264 |
| 2022-09-21 | 4.84 | $4.86 | 295585 |
| 2022-09-20 | 4.92 | $5.01 | 211236 |
| 2022-09-19 | 4.99 | $5.50 | 230789 |
| 2022-09-16 | 4.97 | $5.46 | 627110 |
| 2022-09-15 | 4.96 | $5.45 | 325657 |
| 2022-09-14 | 4.95 | $5.20 | 280120 |
| 2022-09-13 | 5.00 | $5.41 | 363805 |
| 2022-09-12 | 5.02 | $5.88 | 424767 |
| 2022-09-09 | 4.95 | $5.85 | 331786 |
| 2022-09-08 | 4.88 | $5.19 | 800963 |
| 2022-09-07 | 4.95 | $5.01 | 431298 |
| 2022-09-06 | 5.07 | $5.00 | 387674 |
| 2022-09-02 | 5.22 | $5.03 | 263091 |
| 2022-09-01 | 5.40 | $5.01 | 470767 |
| 2022-08-31 | 5.61 | $5.11 | 336614 |
| 2022-08-30 | 5.84 | $5.33 | 291901 |
| 2022-08-29 | 6.07 | $5.64 | 312471 |
| 2022-08-26 | 6.28 | $5.82 | 411450 |
| 2022-08-25 | 6.49 | $6.11 | 279809 |
| 2022-08-24 | 6.68 | $6.11 | 222826 |
| 2022-08-23 | 6.90 | $6.24 | 368808 |
| 2022-08-22 | 7.14 | $6.24 | 290498 |
| 2022-08-19 | 7.41 | $6.74 | 652050 |
| 2022-08-18 | 7.63 | $6.89 | 229469 |
| 2022-08-17 | 7.86 | $7.02 | 188200 |
| 2022-08-16 | 8.10 | $7.36 | 166776 |
| 2022-08-15 | 8.31 | $7.59 | 273124 |
| 2022-08-12 | 8.51 | $7.70 | 501481 |
| 2022-08-11 | 8.72 | $7.56 | 347532 |
| 2022-08-10 | 8.99 | $7.34 | 628369 |
| 2022-08-09 | 9.35 | $7.70 | 2.0M |
| 2022-08-08 | 9.69 | $10.77 | 186429 |
| 2022-08-05 | 9.45 | $10.14 | 174074 |
| 2022-08-04 | 9.29 | $9.98 | 184867 |
| 2022-08-03 | 9.15 | $9.71 | 166144 |
| 2022-08-02 | 9.03 | $9.54 | 195391 |
| 2022-08-01 | 8.94 | $9.19 | 226478 |
| 2022-07-29 | 8.91 | $9.18 | 185874 |
| 2022-07-28 | 8.87 | $8.89 | 292836 |
| 2022-07-27 | 8.89 | $9.49 | 202569 |
| 2022-07-26 | 8.79 | $8.98 | 140424 |
| 2022-07-25 | 8.78 | $9.32 | 186313 |
| 2022-07-22 | 8.70 | $9.34 | 97125 |
| 2022-07-21 | 8.60 | $9.54 | 105143 |
| 2022-07-20 | 8.45 | $9.46 | 184889 |
| 2022-07-19 | 8.29 | $9.35 | 419068 |
| 2022-07-18 | 8.14 | $8.45 | 238482 |
| 2022-07-15 | 8.15 | $8.50 | 218056 |
| 2022-07-14 | 8.17 | $8.01 | 410486 |
| 2022-07-13 | 8.28 | $8.37 | 180133 |
| 2022-07-12 | 8.35 | $8.89 | 246399 |
| 2022-07-11 | 8.32 | $8.22 | 230073 |
| 2022-07-08 | 8.44 | $8.81 | 150505 |
| 2022-07-07 | 8.45 | $8.87 | 75519 |
| 2022-07-06 | 8.46 | $8.73 | 251142 |
| 2022-07-05 | 8.50 | $9.00 | 316671 |
| 2022-07-01 | 8.50 | $8.55 | 178296 |
| 2022-06-30 | 8.59 | $8.27 | 307936 |
| 2022-06-29 | 8.77 | $8.81 | 202087 |
| 2022-06-28 | 8.87 | $9.00 | 423547 |
| 2022-06-27 | 8.94 | $9.22 | 789485 |
| 2022-06-24 | 8.99 | $8.25 | 1.6M |
| 2022-06-23 | 9.26 | $8.49 | 285468 |
| 2022-06-22 | 9.52 | $8.69 | 223545 |
| 2022-06-21 | 9.79 | $9.05 | 294345 |
| 2022-06-17 | 10.03 | $9.15 | 444137 |
| 2022-06-16 | 10.30 | $8.99 | 311453 |
| 2022-06-15 | 10.64 | $10.00 | 250875 |
| 2022-06-14 | 10.82 | $9.96 | 297629 |
| 2022-06-13 | 11.05 | $10.09 | 293514 |
| 2022-06-10 | 11.29 | $10.74 | 252048 |
| 2022-06-09 | 11.42 | $11.44 | 155501 |
| 2022-06-08 | 11.44 | $12.15 | 118973 |
| 2022-06-07 | 11.31 | $12.67 | 351329 |
| 2022-06-06 | 11.05 | $11.93 | 178659 |
| 2022-06-03 | 10.90 | $11.47 | 233482 |
| 2022-06-02 | 10.84 | $11.39 | 238173 |
| 2022-06-01 | 10.78 | $11.30 | 188965 |
| 2022-05-31 | 10.73 | $11.26 | 460478 |
| 2022-05-27 | 10.69 | $11.09 | 92631 |
| 2022-05-26 | 10.68 | $11.09 | 185293 |
| 2022-05-25 | 10.67 | $10.84 | 105946 |
| 2022-05-24 | 10.72 | $10.73 | 99940 |
| 2022-05-23 | 10.81 | $11.01 | 177984 |
| 2022-05-20 | 10.85 | $10.63 | 220578 |
| 2022-05-19 | 10.98 | $10.89 | 208290 |
| 2022-05-18 | 11.09 | $10.96 | 192931 |
| 2022-05-17 | 11.20 | $11.33 | 278672 |
| 2022-05-16 | 11.26 | $11.19 | 133845 |
| 2022-05-13 | 11.36 | $11.44 | 110451 |
| 2022-05-12 | 11.42 | $11.50 | 364022 |
| 2022-05-11 | 11.49 | $11.77 | 159018 |
| 2022-05-10 | 11.52 | $11.84 | 313989 |
| 2022-05-09 | 11.54 | $10.79 | 199005 |
| 2022-05-06 | 11.79 | $11.63 | 171366 |
| 2022-05-05 | 11.91 | $11.94 | 126877 |
| 2022-05-04 | 11.99 | $12.74 | 100991 |
| 2022-05-03 | 11.91 | $12.06 | 108595 |
| 2022-05-02 | 11.97 | $11.97 | 108694 |
| 2022-04-29 | 12.07 | $11.59 | 58558 |
| 2022-04-28 | 12.26 | $12.20 | 148974 |
| 2022-04-27 | 12.36 | $11.53 | 272979 |
| 2022-04-26 | 12.62 | $11.96 | 114647 |
| 2022-04-25 | 12.84 | $12.55 | 190258 |
| 2022-04-22 | 12.97 | $12.09 | 105475 |
| 2022-04-21 | 13.22 | $12.70 | 99019 |
| 2022-04-20 | 13.39 | $13.22 | 117560 |
| 2022-04-19 | 13.48 | $13.51 | 148370 |
| 2022-04-18 | 13.52 | $13.62 | 231274 |
| 2022-04-14 | 13.55 | $13.50 | 266233 |
| 2022-04-13 | 13.61 | $13.87 | 197277 |
| 2022-04-12 | 13.60 | $13.67 | 176620 |
| 2022-04-11 | 13.64 | $13.52 | 204687 |
| 2022-04-08 | 13.72 | $14.07 | 97845 |
| 2022-04-07 | 13.70 | $13.85 | 135998 |
| 2022-04-06 | 13.73 | $14.12 | 156852 |
| 2022-04-05 | 13.71 | $14.26 | 132922 |
| 2022-04-04 | 13.65 | $14.43 | 215117 |
| 2022-04-01 | 13.56 | $14.67 | 156887 |
| 2022-03-31 | 13.40 | $14.36 | 129127 |
| 2022-03-30 | 13.29 | $14.01 | 75302 |
| 2022-03-29 | 13.24 | $14.15 | 87942 |
| 2022-03-28 | 13.15 | $13.46 | 85071 |
| 2022-03-25 | 13.21 | $13.39 | 75670 |
| 2022-03-24 | 13.29 | $13.48 | 52659 |
| 2022-03-23 | 13.37 | $13.53 | 59324 |
| 2022-03-22 | 13.47 | $14.26 | 88976 |
| 2022-03-21 | 13.43 | $14.23 | 103962 |
| 2022-03-18 | 13.40 | $14.29 | 166724 |
| 2022-03-17 | 13.35 | $13.97 | 80079 |
| 2022-03-16 | 13.38 | $13.85 | 112736 |
| 2022-03-15 | 13.44 | $13.49 | 112542 |
| 2022-03-14 | 13.60 | $13.99 | 211124 |
| 2022-03-11 | 13.68 | $13.05 | 145608 |
| 2022-03-10 | 13.99 | $13.26 | 250266 |
| 2022-03-09 | 14.30 | $13.58 | 99331 |
| 2022-03-08 | 14.61 | $13.13 | 140866 |
| 2022-03-07 | 15.07 | $13.45 | 152676 |
| 2022-03-04 | 15.55 | $14.77 | 129137 |
| 2022-03-03 | 15.83 | $15.71 | 225246 |
| 2022-03-02 | 15.96 | $15.80 | 237930 |
| 2022-03-01 | 16.10 | $15.02 | 103893 |
| 2022-02-28 | 16.42 | $16.34 | 229607 |
| 2022-02-25 | 16.53 | $16.65 | 190071 |
| 2022-02-24 | 16.60 | $16.91 | 154773 |
| 2022-02-23 | 16.63 | $16.73 | 193858 |
| 2022-02-22 | 16.70 | $16.63 | 216705 |
| 2022-02-18 | 16.81 | $17.15 | 194358 |
| 2022-02-17 | 16.83 | $17.33 | 111797 |
| 2022-02-16 | 16.83 | $17.61 | 316736 |
| 2022-02-15 | 16.77 | $17.31 | 184438 |
| 2022-02-14 | 16.76 | $16.85 | 61514 |
| 2022-02-11 | 16.87 | $16.99 | 109749 |
| 2022-02-10 | 16.96 | $17.05 | 121815 |
| 2022-02-09 | 17.06 | $17.24 | 113086 |
| 2022-02-08 | 17.15 | $17.23 | 163959 |
| 2022-02-07 | 17.26 | $17.09 | 128606 |
| 2022-02-04 | 17.42 | $16.85 | 112207 |
| 2022-02-03 | 17.66 | $16.91 | 76497 |
| 2022-02-02 | 17.93 | $17.42 | 104652 |
| 2022-02-01 | 18.15 | $18.01 | 150785 |
| 2022-01-31 | 18.28 | $18.01 | 163589 |
| 2022-01-28 | 18.44 | $18.01 | 84525 |
| 2022-01-27 | 18.63 | $18.10 | 144926 |
| 2022-01-26 | 18.84 | $18.75 | 56805 |
| 2022-01-25 | 18.94 | $18.90 | 65961 |
| 2022-01-24 | 19.04 | $19.19 | 101444 |
| 2022-01-21 | 19.10 | $18.96 | 116152 |
| 2022-01-20 | 19.21 | $19.29 | 263269 |
| 2022-01-19 | 19.28 | $19.90 | 124337 |
| 2022-01-18 | 19.24 | $18.93 | 163277 |
| 2022-01-14 | 19.40 | $19.27 | 64779 |
| 2022-01-13 | 19.52 | $19.75 | 63269 |
| 2022-01-12 | 19.56 | $19.60 | 150660 |
| 2022-01-11 | 19.65 | $19.50 | 68779 |
| 2022-01-10 | 19.77 | $19.23 | 83984 |
| 2022-01-07 | 19.97 | $20.06 | 62771 |
| 2022-01-06 | 20.04 | $20.31 | 60076 |
| 2022-01-05 | 20.07 | $20.19 | 79147 |
| 2022-01-04 | 20.13 | $20.67 | 149840 |
| 2022-01-03 | 20.11 | $20.64 | 71703 |
| 2021-12-31 | 20.09 | $20.25 | 160624 |
| 2021-12-30 | 20.16 | $20.49 | 170067 |
| 2021-12-29 | 20.20 | $20.28 | 71607 |
| 2021-12-28 | 20.29 | $20.56 | 83209 |
| 2021-12-27 | 20.34 | $21.49 | 247382 |
| 2021-12-23 | 20.21 | $21.19 | 61553 |
| 2021-12-22 | 20.13 | $20.79 | 278143 |
| 2021-12-21 | 20.12 | $20.66 | 87652 |
| 2021-12-20 | 20.15 | $20.27 | 306611 |
| 2021-12-17 | 20.28 | $20.42 | 467212 |
| 2021-12-16 | 20.40 | $19.46 | 125549 |
| 2021-12-15 | 20.74 | $20.42 | 138770 |
| 2021-12-14 | 20.95 | $20.07 | 154731 |
| 2021-12-13 | 21.27 | $20.40 | 149987 |
| 2021-12-10 | 21.59 | $21.28 | 93430 |
| 2021-12-09 | 21.77 | $21.84 | 71446 |
| 2021-12-08 | 21.87 | $22.63 | 117393 |
| 2021-12-07 | 21.82 | $22.41 | 102893 |
| 2021-12-06 | 21.82 | $21.45 | 108125 |
| 2021-12-03 | 22.03 | $20.65 | 82714 |
| 2021-12-02 | 22.45 | $21.47 | 160488 |
| 2021-12-01 | 22.76 | $20.70 | 132308 |
| 2021-11-30 | 23.30 | $21.47 | 354322 |
| 2021-11-29 | 23.76 | $21.83 | 103106 |
| 2021-11-26 | 24.22 | $22.64 | 59881 |
| 2021-11-24 | 24.59 | $23.24 | 76270 |
| 2021-11-23 | 24.89 | $23.75 | 80247 |
| 2021-11-22 | 25.14 | $23.82 | 110326 |
| 2021-11-19 | 25.41 | $23.76 | 119029 |
| 2021-11-18 | 25.73 | $24.61 | 92915 |
| 2021-11-17 | 25.92 | $25.27 | 96287 |
| 2021-11-16 | 26.00 | $25.29 | 100070 |
| 2021-11-15 | 26.09 | $25.91 | 264061 |
| 2021-11-12 | 26.06 | $27.74 | 134209 |
| 2021-11-11 | 25.63 | $26.84 | 66722 |
| 2021-11-10 | 25.32 | $26.97 | 66701 |
| 2021-11-09 | 24.94 | $26.73 | 64051 |
| 2021-11-08 | 24.54 | $26.83 | 133304 |
| 2021-11-05 | 24.05 | $25.20 | 242606 |
| 2021-11-04 | 23.83 | $25.40 | 442655 |
| 2021-11-03 | 23.54 | $23.40 | 349488 |
| 2021-11-02 | 23.62 | $23.32 | 123013 |
| 2021-11-01 | 23.74 | $23.48 | 208537 |
| 2021-10-29 | 23.84 | $23.23 | 146127 |
| 2021-10-28 | 24.01 | $22.19 | 171803 |
| 2021-10-27 | 24.43 | $22.84 | 138227 |
| 2021-10-26 | 24.79 | $23.97 | 176813 |
| 2021-10-25 | 24.96 | $24.41 | 97728 |
| 2021-10-22 | 25.07 | $24.48 | 34517 |
| 2021-10-21 | 25.18 | $24.61 | 30138 |
| 2021-10-20 | 25.28 | $24.98 | 72783 |
| 2021-10-19 | 25.32 | $24.92 | 33588 |
| 2021-10-18 | 25.37 | $25.17 | 70658 |
| 2021-10-15 | 25.38 | $25.26 | 170960 |
| 2021-10-14 | 25.37 | $25.21 | 108313 |
| 2021-10-13 | 25.36 | $24.42 | 67255 |
| 2021-10-12 | 25.52 | $25.60 | 46069 |
| 2021-10-11 | 25.45 | $25.34 | 42930 |
| 2021-10-08 | 25.43 | $25.25 | 206518 |
| 2021-10-07 | 25.42 | $25.87 | 94928 |
| 2021-10-06 | 25.27 | $25.22 | 77502 |
| 2021-10-05 | 25.23 | $25.39 | 220250 |
| 2021-10-04 | 25.15 | $25.34 | 53244 |
| 2021-10-01 | 25.06 | $25.29 | 97447 |
| 2021-09-30 | 24.97 | $25.03 | 139783 |
| 2021-09-29 | 24.91 | $25.54 | 61374 |
| 2021-09-28 | 24.74 | $25.21 | 62582 |
| 2021-09-27 | 24.61 | $25.60 | 81736 |
| 2021-09-24 | 24.37 | $24.69 | 57674 |
| 2021-09-23 | 24.29 | $24.00 | 19599 |
| 2021-09-22 | 24.33 | $23.63 | 27387 |
| 2021-09-21 | 24.46 | $23.30 | 52658 |
| 2021-09-20 | 24.68 | $23.60 | 47765 |
| 2021-09-17 | 24.87 | $24.46 | 88664 |
| 2021-09-16 | 24.91 | $24.16 | 24235 |
| 2021-09-15 | 25.01 | $24.19 | 40870 |
| 2021-09-14 | 25.12 | $24.17 | 55631 |
| 2021-09-13 | 25.25 | $24.45 | 36795 |
| 2021-09-10 | 25.33 | $24.15 | 28296 |
| 2021-09-09 | 25.49 | $24.42 | 318241 |
| 2021-09-08 | 25.61 | $24.80 | 38962 |
| 2021-09-07 | 25.66 | $25.28 | 26781 |
| 2021-09-03 | 25.62 | $25.65 | 37033 |
| 2021-09-02 | 25.48 | $25.61 | 30540 |
| 2021-09-01 | 25.32 | $25.49 | 31619 |
| 2021-08-31 | 25.16 | $25.25 | 27304 |
| 2021-08-30 | 25.02 | $24.86 | 40116 |
| 2021-08-27 | 24.93 | $25.40 | 83086 |
| 2021-08-26 | 24.70 | $24.49 | 51622 |
| 2021-08-25 | 24.62 | $24.64 | 35691 |
| 2021-08-24 | 24.50 | $24.14 | 24786 |
| 2021-08-23 | 24.45 | $24.27 | 26334 |
| 2021-08-20 | 24.36 | $23.84 | 133704 |
| 2021-08-19 | 24.34 | $23.36 | 44979 |
| 2021-08-18 | 24.41 | $24.11 | 39449 |
| 2021-08-17 | 24.32 | $24.03 | 51355 |
| 2021-08-16 | 24.23 | $24.30 | 40318 |
| 2021-08-13 | 24.07 | $24.61 | 33632 |
| 2021-08-12 | 23.80 | $24.74 | 122882 |
| 2021-08-11 | 23.46 | $25.15 | 76167 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.90
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
7.43
Maximum
26.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.90 | $8.09 | 1.1M |
| 2026-08-06 | 6.42 | $8.05 | 2.5M |
| 2026-08-05 | 5.84 | $6.06 | 499620 |
| 2026-08-04 | 5.76 | $6.01 | 628800 |
| 2026-08-03 | 5.68 | $5.80 | 506329 |
| 2026-07-31 | 5.65 | $5.54 | 358439 |
| 2026-07-30 | 5.70 | $5.63 | 353641 |
| 2026-07-29 | 5.72 | $5.70 | 279700 |
| 2026-07-28 | 5.73 | $5.74 | 342833 |
| 2026-07-27 | 5.73 | $5.71 | 332831 |
| 2026-07-24 | 5.74 | $5.59 | 372800 |
| 2026-07-23 | 5.78 | $5.30 | 352234 |
| 2026-07-22 | 5.93 | $5.59 | 231900 |
| 2026-07-21 | 6.02 | $5.77 | 427431 |
| 2026-07-20 | 6.06 | $5.95 | 360600 |
| 2026-07-17 | 6.05 | $6.00 | 559300 |
| 2026-07-16 | 6.02 | $6.45 | 770374 |
| 2026-07-15 | 5.84 | $5.67 | 369439 |
| 2026-07-14 | 5.87 | $5.78 | 524401 |
| 2026-07-13 | 5.86 | $5.71 | 468838 |
| 2026-07-10 | 5.87 | $6.01 | 1.1M |
| 2026-07-09 | 5.79 | $5.63 | 330137 |
| 2026-07-08 | 5.80 | $5.46 | 476743 |
| 2026-07-07 | 5.87 | $5.68 | 382626 |
| 2026-07-06 | 5.88 | $5.84 | 301125 |
| 2026-07-02 | 5.84 | $5.90 | 541300 |
| 2026-07-01 | 5.77 | $5.90 | 694607 |
| 2026-06-30 | 5.68 | $5.71 | 354100 |
| 2026-06-29 | 5.63 | $5.73 | 390345 |
| 2026-06-26 | 5.55 | $5.75 | 1.3M |
| 2026-06-25 | 5.45 | $5.73 | 568339 |
| 2026-06-24 | 5.33 | $5.66 | 510427 |
| 2026-06-23 | 5.21 | $5.55 | 572738 |
| 2026-06-22 | 5.10 | $5.40 | 642129 |
| 2026-06-18 | 5.01 | $5.16 | 1.1M |
| 2026-06-17 | 4.98 | $5.01 | 384500 |
| 2026-06-16 | 4.99 | $5.21 | 382700 |
| 2026-06-15 | 4.94 | $5.21 | 299900 |
| 2026-06-12 | 4.88 | $5.25 | 294400 |
| 2026-06-11 | 4.80 | $5.04 | 398200 |
| 2026-06-10 | 4.77 | $4.90 | 356500 |
| 2026-06-09 | 4.78 | $4.92 | 489048 |
| 2026-06-08 | 4.79 | $4.77 | 211333 |
| 2026-06-05 | 4.86 | $4.75 | 180120 |
| 2026-06-04 | 4.95 | $4.82 | 263400 |
| 2026-06-03 | 5.05 | $4.72 | 625441 |
| 2026-06-02 | 5.19 | $5.06 | 575848 |
| 2026-06-01 | 5.27 | $5.25 | 523800 |
| 2026-05-29 | 5.30 | $5.42 | 786400 |
| 2026-05-28 | 5.28 | $5.29 | 2.5M |
| 2026-05-27 | 5.31 | $5.21 | 2.2M |
| 2026-05-26 | 5.37 | $5.44 | 499838 |
| 2026-05-22 | 5.37 | $5.45 | 278700 |
| 2026-05-21 | 5.36 | $5.42 | 271635 |
| 2026-05-20 | 5.37 | $5.45 | 314000 |
| 2026-05-19 | 5.37 | $5.25 | 370300 |
| 2026-05-18 | 5.43 | $5.22 | 245836 |
| 2026-05-15 | 5.52 | $5.25 | 387744 |
| 2026-05-14 | 5.62 | $5.38 | 294100 |
| 2026-05-13 | 5.70 | $5.30 | 362300 |
| 2026-05-12 | 5.81 | $5.66 | 475429 |
| 2026-05-11 | 5.84 | $5.47 | 473948 |
| 2026-05-08 | 5.93 | $5.75 | 479743 |
| 2026-05-07 | 5.95 | $5.75 | 401500 |
| 2026-05-06 | 5.97 | $5.81 | 311926 |
| 2026-05-05 | 5.97 | $5.56 | 397029 |
| 2026-05-04 | 6.04 | $5.70 | 654000 |
| 2026-05-01 | 6.09 | $5.73 | 317900 |
| 2026-04-30 | 6.12 | $6.09 | 538000 |
| 2026-04-29 | 6.05 | $5.79 | 373322 |
| 2026-04-28 | 6.04 | $6.03 | 470768 |
| 2026-04-27 | 5.95 | $5.91 | 487108 |
| 2026-04-24 | 5.88 | $5.77 | 334100 |
| 2026-04-23 | 5.82 | $5.74 | 399100 |
| 2026-04-22 | 5.76 | $5.75 | 467801 |
| 2026-04-21 | 5.68 | $5.69 | 435800 |
| 2026-04-20 | 5.59 | $5.82 | 352070 |
| 2026-04-17 | 5.43 | $5.88 | 838304 |
| 2026-04-16 | 5.22 | $5.34 | 218700 |
| 2026-04-15 | 5.13 | $5.39 | 294221 |
| 2026-04-14 | 5.00 | $5.33 | 322040 |
| 2026-04-13 | 4.86 | $5.11 | 407718 |
| 2026-04-10 | 4.76 | $4.91 | 460940 |
| 2026-04-09 | 4.70 | $4.84 | 256907 |
| 2026-04-08 | 4.64 | $4.87 | 300821 |
| 2026-04-07 | 4.57 | $4.76 | 321718 |
| 2026-04-06 | 4.52 | $4.72 | 309900 |
| 2026-04-02 | 4.46 | $4.61 | 438736 |
| 2026-04-01 | 4.44 | $4.57 | 311323 |
| 2026-03-31 | 4.42 | $4.61 | 386300 |
| 2026-03-30 | 4.39 | $4.43 | 344900 |
| 2026-03-27 | 4.41 | $4.48 | 590534 |
| 2026-03-26 | 4.42 | $4.71 | 459900 |
| 2026-03-25 | 4.37 | $4.64 | 497603 |
| 2026-03-24 | 4.33 | $4.59 | 337500 |
| 2026-03-23 | 4.30 | $4.61 | 493129 |
| 2026-03-20 | 4.27 | $4.45 | 651446 |
| 2026-03-19 | 4.28 | $4.29 | 484000 |
| 2026-03-18 | 4.36 | $4.13 | 478300 |
| 2026-03-17 | 4.50 | $4.54 | 967002 |
| 2026-03-16 | 4.55 | $4.34 | 482800 |
| 2026-03-13 | 4.68 | $4.26 | 627940 |
| 2026-03-12 | 4.86 | $4.58 | 729332 |
| 2026-03-11 | 4.99 | $4.68 | 856900 |
| 2026-03-10 | 5.12 | $4.85 | 1.6M |
| 2026-03-09 | 5.22 | $5.12 | 629300 |
| 2026-03-06 | 5.26 | $5.15 | 471243 |
| 2026-03-05 | 5.29 | $5.27 | 575546 |
| 2026-03-04 | 5.30 | $5.31 | 720738 |
| 2026-03-03 | 5.30 | $5.46 | 707600 |
| 2026-03-02 | 5.24 | $5.37 | 711300 |
| 2026-02-27 | 5.21 | $5.18 | 1.3M |
| 2026-02-26 | 5.23 | $5.46 | 454600 |
| 2026-02-25 | 5.16 | $5.51 | 455334 |
| 2026-02-24 | 5.06 | $5.14 | 508534 |
| 2026-02-23 | 5.07 | $4.92 | 648100 |
| 2026-02-20 | 5.14 | $5.20 | 1.2M |
| 2026-02-19 | 5.15 | $5.11 | 462637 |
| 2026-02-18 | 5.18 | $5.23 | 490200 |
| 2026-02-17 | 5.19 | $5.03 | 488906 |
| 2026-02-13 | 5.26 | $4.96 | 692800 |
| 2026-02-12 | 5.37 | $4.92 | 667502 |
| 2026-02-11 | 5.52 | $5.40 | 467028 |
| 2026-02-10 | 5.54 | $5.51 | 685903 |
| 2026-02-09 | 5.54 | $5.50 | 257245 |
| 2026-02-06 | 5.54 | $5.62 | 563038 |
| 2026-02-05 | 5.50 | $5.35 | 474300 |
| 2026-02-04 | 5.53 | $5.46 | 315711 |
| 2026-02-03 | 5.54 | $5.38 | 428920 |
| 2026-02-02 | 5.57 | $5.65 | 544100 |
| 2026-01-30 | 5.52 | $5.42 | 419844 |
| 2026-01-29 | 5.53 | $5.49 | 473044 |
| 2026-01-28 | 5.52 | $5.40 | 383600 |
| 2026-01-27 | 5.53 | $5.78 | 376347 |
| 2026-01-26 | 5.43 | $5.63 | 442400 |
| 2026-01-23 | 5.35 | $5.74 | 1.1M |
| 2026-01-22 | 5.21 | $6.05 | 3.0M |
| 2026-01-21 | 4.95 | $4.84 | 789922 |
| 2026-01-20 | 5.02 | $4.85 | 398923 |
| 2026-01-16 | 5.10 | $5.03 | 607900 |
| 2026-01-15 | 5.14 | $5.13 | 341300 |
| 2026-01-14 | 5.16 | $5.07 | 398537 |
| 2026-01-13 | 5.20 | $5.06 | 374839 |
| 2026-01-12 | 5.26 | $5.21 | 296278 |
| 2026-01-09 | 5.28 | $5.26 | 270900 |
| 2026-01-08 | 5.29 | $5.32 | 256249 |
| 2026-01-07 | 5.29 | $5.28 | 327100 |
| 2026-01-06 | 5.29 | $5.21 | 296640 |
| 2026-01-05 | 5.33 | $5.24 | 403101 |
| 2026-01-02 | 5.35 | $5.06 | 310400 |
| 2025-12-31 | 5.44 | $5.29 | 249807 |
| 2025-12-30 | 5.48 | $5.35 | 246500 |
| 2025-12-29 | 5.51 | $5.29 | 177132 |
| 2025-12-26 | 5.55 | $5.37 | 157513 |
| 2025-12-24 | 5.58 | $5.41 | 89200 |
| 2025-12-23 | 5.61 | $5.47 | 299332 |
| 2025-12-22 | 5.61 | $5.46 | 305400 |
| 2025-12-19 | 5.62 | $5.42 | 371600 |
| 2025-12-18 | 5.64 | $5.45 | 679810 |
| 2025-12-17 | 5.65 | $5.51 | 271310 |
| 2025-12-16 | 5.64 | $5.49 | 227628 |
| 2025-12-15 | 5.64 | $5.46 | 222318 |
| 2025-12-12 | 5.63 | $5.57 | 240626 |
| 2025-12-11 | 5.59 | $5.69 | 342045 |
| 2025-12-10 | 5.50 | $5.69 | 613628 |
| 2025-12-09 | 5.38 | $5.51 | 263600 |
| 2025-12-08 | 5.29 | $5.42 | 288500 |
| 2025-12-05 | 5.21 | $5.33 | 253900 |
| 2025-12-04 | 5.14 | $5.27 | 329800 |
| 2025-12-03 | 5.07 | $5.29 | 332781 |
| 2025-12-02 | 4.98 | $5.13 | 271800 |
| 2025-12-01 | 4.92 | $5.12 | 313400 |
| 2025-11-28 | 4.84 | $5.17 | 123134 |
| 2025-11-26 | 4.74 | $5.09 | 261325 |
| 2025-11-25 | 4.65 | $4.96 | 580200 |
| 2025-11-24 | 4.57 | $4.78 | 331100 |
| 2025-11-21 | 4.55 | $4.67 | 484643 |
| 2025-11-20 | 4.55 | $4.51 | 351036 |
| 2025-11-19 | 4.61 | $4.66 | 336724 |
| 2025-11-18 | 4.64 | $4.67 | 391918 |
| 2025-11-17 | 4.68 | $4.70 | 538100 |
| 2025-11-14 | 4.72 | $4.82 | 655614 |
| 2025-11-13 | 4.73 | $4.82 | 429200 |
| 2025-11-12 | 4.75 | $4.84 | 262901 |
| 2025-11-11 | 4.78 | $4.74 | 234200 |
| 2025-11-10 | 4.85 | $4.74 | 360100 |
| 2025-11-07 | 4.93 | $4.74 | 437926 |
| 2025-11-06 | 5.04 | $4.69 | 827426 |
| 2025-11-05 | 5.20 | $5.21 | 1.2M |
| 2025-11-04 | 5.22 | $5.13 | 988400 |
| 2025-11-03 | 5.28 | $5.36 | 499432 |
| 2025-10-31 | 5.28 | $5.33 | 518558 |
| 2025-10-30 | 5.29 | $5.12 | 488900 |
| 2025-10-29 | 5.37 | $5.36 | 588623 |
| 2025-10-28 | 5.40 | $5.60 | 373521 |
| 2025-10-27 | 5.36 | $5.56 | 353900 |
| 2025-10-24 | 5.33 | $5.70 | 367237 |
| 2025-10-23 | 5.26 | $5.60 | 314900 |
| 2025-10-22 | 5.20 | $5.51 | 665831 |
| 2025-10-21 | 5.16 | $5.49 | 484100 |
| 2025-10-20 | 5.12 | $5.43 | 337200 |
| 2025-10-17 | 5.10 | $5.20 | 1.0M |
| 2025-10-16 | 5.16 | $5.24 | 566200 |
| 2025-10-15 | 5.22 | $5.52 | 493326 |
| 2025-10-14 | 5.22 | $5.45 | 378701 |
| 2025-10-13 | 5.24 | $5.26 | 704780 |
| 2025-10-10 | 5.34 | $5.09 | 656837 |
| 2025-10-09 | 5.51 | $5.39 | 420338 |
| 2025-10-08 | 5.64 | $5.45 | 581600 |
| 2025-10-07 | 5.78 | $5.41 | 1.0M |
| 2025-10-06 | 5.96 | $5.74 | 543530 |
| 2025-10-03 | 6.09 | $5.80 | 451087 |
| 2025-10-02 | 6.23 | $5.91 | 510000 |
| 2025-10-01 | 6.36 | $6.07 | 810406 |
| 2025-09-30 | 6.48 | $6.17 | 1.2M |
| 2025-09-29 | 6.59 | $6.22 | 589900 |
| 2025-09-26 | 6.71 | $6.39 | 417100 |
| 2025-09-25 | 6.80 | $6.43 | 334100 |
| 2025-09-24 | 6.89 | $6.50 | 346943 |
| 2025-09-23 | 6.98 | $6.73 | 475820 |
| 2025-09-22 | 7.01 | $6.98 | 439645 |
| 2025-09-19 | 6.97 | $7.10 | 2.0M |
| 2025-09-18 | 6.87 | $7.09 | 982819 |
| 2025-09-17 | 6.76 | $6.80 | 489400 |
| 2025-09-16 | 6.71 | $6.69 | 470600 |
| 2025-09-15 | 6.68 | $6.69 | 476712 |
| 2025-09-12 | 6.64 | $6.65 | 672400 |
| 2025-09-11 | 6.60 | $6.32 | 1.2M |
| 2025-09-10 | 6.66 | $6.44 | 368800 |
| 2025-09-09 | 6.69 | $6.66 | 620900 |
| 2025-09-08 | 6.65 | $6.67 | 501981 |
| 2025-09-05 | 6.60 | $6.57 | 471902 |
| 2025-09-04 | 6.57 | $6.75 | 1.2M |
| 2025-09-03 | 6.47 | $6.51 | 684501 |
| 2025-09-02 | 6.42 | $6.32 | 471745 |
| 2025-08-29 | 6.42 | $6.61 | 464309 |
| 2025-08-28 | 6.33 | $6.62 | 455701 |
| 2025-08-27 | 6.22 | $6.54 | 670400 |
| 2025-08-26 | 6.10 | $6.58 | 462849 |
| 2025-08-25 | 5.95 | $6.42 | 1.6M |
| 2025-08-22 | 5.81 | $6.00 | 458500 |
| 2025-08-21 | 5.79 | $5.82 | 578700 |
| 2025-08-20 | 5.81 | $5.63 | 358804 |
| 2025-08-19 | 5.90 | $5.83 | 606813 |
| 2025-08-18 | 5.96 | $6.01 | 454154 |
| 2025-08-15 | 5.97 | $6.05 | 1.0M |
| 2025-08-14 | 5.97 | $6.19 | 289127 |
| 2025-08-13 | 5.93 | $6.25 | 544474 |
| 2025-08-12 | 5.87 | $6.05 | 277592 |
| 2025-08-11 | 5.86 | $5.86 | 281400 |
| 2025-08-08 | 5.91 | $5.89 | 492500 |
| 2025-08-07 | 5.97 | $5.88 | 1.3M |
| 2025-08-06 | 6.05 | $6.34 | 783500 |
| 2025-08-05 | 6.00 | $6.33 | 459862 |
| 2025-08-04 | 5.95 | $6.12 | 461300 |
| 2025-08-01 | 5.95 | $5.81 | 614211 |
| 2025-07-31 | 6.07 | $6.13 | 277700 |
| 2025-07-30 | 6.11 | $6.18 | 384800 |
| 2025-07-29 | 6.14 | $6.21 | 338000 |
| 2025-07-28 | 6.18 | $6.20 | 480100 |
| 2025-07-25 | 6.23 | $6.36 | 331804 |
| 2025-07-24 | 6.25 | $6.30 | 644700 |
| 2025-07-23 | 6.30 | $6.63 | 566300 |
| 2025-07-22 | 6.26 | $6.40 | 689200 |
| 2025-07-21 | 6.28 | $6.20 | 492926 |
| 2025-07-18 | 6.37 | $6.15 | 535872 |
| 2025-07-17 | 6.51 | $6.33 | 456000 |
| 2025-07-16 | 6.62 | $6.22 | 449500 |
| 2025-07-15 | 6.79 | $6.49 | 445814 |
| 2025-07-14 | 6.92 | $6.49 | 1.2M |
| 2025-07-11 | 7.07 | $6.78 | 282800 |
| 2025-07-10 | 7.17 | $6.98 | 494644 |
| 2025-07-09 | 7.22 | $7.16 | 489332 |
| 2025-07-08 | 7.22 | $7.11 | 661417 |
| 2025-07-07 | 7.24 | $7.69 | 1.3M |
| 2025-07-03 | 7.07 | $7.08 | 340245 |
| 2025-07-02 | 7.06 | $6.87 | 624600 |
| 2025-07-01 | 7.11 | $6.74 | 945591 |
| 2025-06-30 | 7.22 | $7.16 | 1.6M |
| 2025-06-27 | 7.21 | $7.36 | 5.3M |
| 2025-06-26 | 7.13 | $7.45 | 576053 |
| 2025-06-25 | 7.00 | $6.83 | 311500 |
| 2025-06-24 | 7.04 | $7.07 | 712128 |
| 2025-06-23 | 7.01 | $6.82 | 519346 |
| 2025-06-20 | 7.05 | $6.83 | 583500 |
| 2025-06-18 | 7.09 | $7.00 | 358528 |
| 2025-06-17 | 7.09 | $6.79 | 288100 |
| 2025-06-16 | 7.14 | $7.32 | 300911 |
| 2025-06-13 | 7.04 | $6.81 | 281133 |
| 2025-06-12 | 7.07 | $7.01 | 339047 |
| 2025-06-11 | 7.03 | $7.40 | 467800 |
| 2025-06-10 | 6.87 | $6.90 | 499500 |
| 2025-06-09 | 6.82 | $6.81 | 443035 |
| 2025-06-06 | 6.79 | $7.03 | 408192 |
| 2025-06-05 | 6.67 | $6.59 | 610700 |
| 2025-06-04 | 6.67 | $6.24 | 225600 |
| 2025-06-03 | 6.77 | $6.67 | 228265 |
| 2025-06-02 | 6.75 | $6.29 | 421643 |
| 2025-05-30 | 6.85 | $6.65 | 292219 |
| 2025-05-29 | 6.85 | $6.66 | 213700 |
| 2025-05-28 | 6.84 | $6.59 | 249440 |
| 2025-05-27 | 6.84 | $6.37 | 346400 |
| 2025-05-23 | 6.91 | $6.15 | 264964 |
| 2025-05-22 | 7.05 | $6.40 | 205004 |
| 2025-05-21 | 7.14 | $6.47 | 248810 |
| 2025-05-20 | 7.22 | $6.92 | 255106 |
| 2025-05-19 | 7.15 | $6.90 | 266306 |
| 2025-05-16 | 7.07 | $6.75 | 331509 |
| 2025-05-15 | 7.01 | $6.92 | 308816 |
| 2025-05-14 | 6.87 | $7.15 | 497055 |
| 2025-05-13 | 6.62 | $7.29 | 564100 |
| 2025-05-12 | 6.25 | $6.75 | 926900 |
| 2025-05-09 | 5.97 | $6.71 | 891150 |
| 2025-05-08 | 5.64 | $6.15 | 717200 |
| 2025-05-07 | 5.40 | $5.56 | 312000 |
| 2025-05-06 | 5.30 | $5.44 | 296800 |
| 2025-05-05 | 5.21 | $5.56 | 272000 |
| 2025-05-02 | 5.06 | $5.33 | 195700 |
| 2025-05-01 | 4.95 | $5.12 | 235300 |
| 2025-04-30 | 4.88 | $5.12 | 223852 |
| 2025-04-29 | 4.80 | $5.14 | 210024 |
| 2025-04-28 | 4.70 | $5.32 | 205613 |
| 2025-04-25 | 4.52 | $5.13 | 192800 |
| 2025-04-24 | 4.36 | $5.04 | 206800 |
| 2025-04-23 | 4.21 | $4.79 | 248472 |
| 2025-04-22 | 4.10 | $4.62 | 191100 |
| 2025-04-21 | 4.04 | $4.37 | 290909 |
| 2025-04-17 | 4.04 | $4.61 | 399400 |
| 2025-04-16 | 3.98 | $4.41 | 489940 |
| 2025-04-15 | 3.99 | $4.11 | 288158 |
| 2025-04-14 | 4.09 | $4.14 | 270000 |
| 2025-04-11 | 4.23 | $4.22 | 530600 |
| 2025-04-10 | 4.37 | $4.43 | 510020 |
| 2025-04-09 | 4.49 | $4.58 | 732453 |
| 2025-04-08 | 4.60 | $4.35 | 388400 |
| 2025-04-07 | 4.81 | $4.62 | 612434 |
| 2025-04-04 | 5.00 | $4.38 | 1.1M |
| 2025-04-03 | 5.30 | $4.99 | 789000 |
| 2025-04-02 | 5.49 | $5.79 | 309417 |
| 2025-04-01 | 5.47 | $5.53 | 277435 |
| 2025-03-31 | 5.52 | $5.49 | 517624 |
| 2025-03-28 | 5.61 | $5.61 | 509671 |
| 2025-03-27 | 5.69 | $6.04 | 421616 |
| 2025-03-26 | 5.65 | $5.70 | 313896 |
| 2025-03-25 | 5.71 | $5.90 | 305368 |
| 2025-03-24 | 5.73 | $6.17 | 304600 |
| 2025-03-21 | 5.67 | $5.91 | 443300 |
| 2025-03-20 | 5.68 | $6.20 | 555741 |
| 2025-03-19 | 5.61 | $5.70 | 470500 |
| 2025-03-18 | 5.69 | $5.50 | 440100 |
| 2025-03-17 | 5.85 | $5.79 | 482242 |
| 2025-03-14 | 5.96 | $5.52 | 602403 |
| 2025-03-13 | 6.18 | $5.61 | 525542 |
| 2025-03-12 | 6.42 | $6.13 | 472235 |
| 2025-03-11 | 6.55 | $5.87 | 694410 |
| 2025-03-10 | 6.79 | $5.90 | 2.4M |
| 2025-03-07 | 7.08 | $6.64 | 381900 |
| 2025-03-06 | 7.18 | $6.36 | 318200 |
| 2025-03-05 | 7.39 | $6.75 | 317900 |
| 2025-03-04 | 7.52 | $6.49 | 679000 |
| 2025-03-03 | 7.74 | $7.07 | 594800 |
| 2025-02-28 | 7.82 | $7.06 | 376584 |
| 2025-02-27 | 7.90 | $7.02 | 317421 |
| 2025-02-26 | 8.01 | $6.94 | 443600 |
| 2025-02-25 | 8.14 | $7.19 | 730605 |
| 2025-02-24 | 8.20 | $7.51 | 580277 |
| 2025-02-21 | 8.16 | $7.89 | 703509 |
| 2025-02-20 | 7.97 | $7.96 | 786600 |
| 2025-02-19 | 7.69 | $8.24 | 1.3M |
| 2025-02-18 | 7.25 | $8.70 | 2.3M |
| 2025-02-14 | 6.54 | $7.57 | 1.7M |
| 2025-02-13 | 6.02 | $6.40 | 4.0M |
| 2025-02-12 | 5.75 | $5.91 | 1.3M |
| 2025-02-11 | 5.57 | $5.74 | 443200 |
| 2025-02-10 | 5.39 | $5.62 | 531933 |
| 2025-02-07 | 5.20 | $5.37 | 181112 |
| 2025-02-06 | 5.04 | $5.39 | 241207 |
| 2025-02-05 | 4.84 | $5.46 | 256627 |
| 2025-02-04 | 4.56 | $5.36 | 306000 |
| 2025-02-03 | 4.24 | $4.62 | 268751 |
| 2025-01-31 | 4.09 | $4.60 | 369300 |
| 2025-01-30 | 3.91 | $4.10 | 313710 |
| 2025-01-29 | 3.85 | $3.99 | 466400 |
| 2025-01-28 | 3.81 | $3.96 | 250000 |
| 2025-01-27 | 3.78 | $3.84 | 277329 |
| 2025-01-24 | 3.77 | $3.83 | 188187 |
| 2025-01-23 | 3.76 | $3.81 | 171400 |
| 2025-01-22 | 3.76 | $3.80 | 188027 |
| 2025-01-21 | 3.77 | $3.71 | 297541 |
| 2025-01-17 | 3.80 | $3.93 | 134622 |
| 2025-01-16 | 3.78 | $3.88 | 87700 |
| 2025-01-15 | 3.76 | $3.88 | 184115 |
| 2025-01-14 | 3.74 | $3.74 | 111647 |
| 2025-01-13 | 3.77 | $3.66 | 221825 |
| 2025-01-10 | 3.82 | $3.61 | 233800 |
| 2025-01-08 | 3.90 | $3.75 | 121100 |
| 2025-01-07 | 3.95 | $3.78 | 195543 |
| 2025-01-06 | 4.01 | $3.96 | 182860 |
| 2025-01-03 | 4.01 | $4.00 | 231700 |
| 2025-01-02 | 4.01 | $3.89 | 134209 |
| 2024-12-31 | 4.04 | $3.88 | 126800 |
| 2024-12-30 | 4.07 | $3.98 | 191700 |
| 2024-12-27 | 4.08 | $4.07 | 174900 |
| 2024-12-26 | 4.07 | $4.25 | 178871 |
| 2024-12-24 | 3.98 | $4.00 | 130515 |
| 2024-12-23 | 3.96 | $3.89 | 164100 |
| 2024-12-20 | 3.96 | $3.93 | 460444 |
| 2024-12-19 | 3.95 | $3.86 | 326048 |
| 2024-12-18 | 3.96 | $3.60 | 163747 |
| 2024-12-17 | 4.05 | $3.88 | 92800 |
| 2024-12-16 | 4.06 | $3.88 | 160928 |
| 2024-12-13 | 4.08 | $3.90 | 112910 |
| 2024-12-12 | 4.08 | $3.87 | 92200 |
| 2024-12-11 | 4.10 | $3.86 | 198542 |
| 2024-12-10 | 4.11 | $3.80 | 176132 |
| 2024-12-09 | 4.14 | $4.01 | 211600 |
| 2024-12-06 | 4.11 | $4.00 | 123908 |
| 2024-12-05 | 4.07 | $3.98 | 188903 |
| 2024-12-04 | 4.01 | $4.01 | 347700 |
| 2024-12-03 | 3.93 | $4.09 | 398900 |
| 2024-12-02 | 3.81 | $3.76 | 164900 |
| 2024-11-29 | 3.75 | $3.98 | 107600 |
| 2024-11-27 | 3.60 | $3.95 | 291031 |
| 2024-11-26 | 3.43 | $3.73 | 363457 |
| 2024-11-25 | 3.29 | $3.46 | 342036 |
| 2024-11-22 | 3.20 | $3.16 | 159800 |
| 2024-11-21 | 3.18 | $3.03 | 128076 |
| 2024-11-20 | 3.19 | $3.11 | 157222 |
| 2024-11-19 | 3.19 | $3.14 | 147500 |
| 2024-11-18 | 3.16 | $3.18 | 142040 |
| 2024-11-15 | 3.12 | $3.10 | 254939 |
| 2024-11-14 | 3.09 | $3.06 | 106724 |
| 2024-11-13 | 3.06 | $3.00 | 273348 |
| 2024-11-12 | 3.05 | $3.11 | 147400 |
| 2024-11-11 | 3.00 | $3.20 | 173482 |
| 2024-11-08 | 2.90 | $3.08 | 202743 |
| 2024-11-07 | 2.82 | $2.95 | 98311 |
| 2024-11-06 | 2.76 | $2.91 | 249632 |
| 2024-11-05 | 2.69 | $2.65 | 63484 |
| 2024-11-04 | 2.70 | $2.66 | 79200 |
| 2024-11-01 | 2.71 | $2.68 | 100227 |
| 2024-10-31 | 2.71 | $2.78 | 199900 |
| 2024-10-30 | 2.67 | $2.85 | 407741 |
| 2024-10-29 | 2.61 | $2.59 | 86000 |
| 2024-10-28 | 2.62 | $2.68 | 90612 |
| 2024-10-25 | 2.60 | $2.63 | 65834 |
| 2024-10-24 | 2.59 | $2.69 | 31600 |
| 2024-10-23 | 2.56 | $2.64 | 43756 |
| 2024-10-22 | 2.54 | $2.63 | 49936 |
| 2024-10-21 | 2.53 | $2.57 | 130423 |
| 2024-10-18 | 2.53 | $2.65 | 54600 |
| 2024-10-17 | 2.50 | $2.56 | 68724 |
| 2024-10-16 | 2.50 | $2.56 | 90400 |
| 2024-10-15 | 2.50 | $2.41 | 209420 |
| 2024-10-14 | 2.55 | $2.43 | 128300 |
| 2024-10-11 | 2.61 | $2.58 | 56457 |
| 2024-10-10 | 2.63 | $2.47 | 176646 |
| 2024-10-09 | 2.69 | $2.60 | 36800 |
| 2024-10-08 | 2.72 | $2.65 | 76700 |
| 2024-10-07 | 2.75 | $2.71 | 81022 |
| 2024-10-04 | 2.76 | $2.85 | 65300 |
| 2024-10-03 | 2.74 | $2.65 | 72400 |
| 2024-10-02 | 2.77 | $2.82 | 27060 |
| 2024-10-01 | 2.75 | $2.77 | 65191 |
| 2024-09-30 | 2.75 | $2.81 | 20500 |
| 2024-09-27 | 2.73 | $2.74 | 287100 |
| 2024-09-26 | 2.73 | $2.77 | 106932 |
| 2024-09-25 | 2.73 | $2.61 | 64100 |
| 2024-09-24 | 2.77 | $2.78 | 62269 |
| 2024-09-23 | 2.77 | $2.92 | 203877 |
| 2024-09-20 | 2.73 | $2.91 | 204718 |
| 2024-09-19 | 2.68 | $2.90 | 64800 |
| 2024-09-18 | 2.63 | $2.87 | 77700 |
| 2024-09-17 | 2.57 | $2.75 | 73285 |
| 2024-09-16 | 2.54 | $2.68 | 148900 |
| 2024-09-13 | 2.53 | $2.63 | 628400 |
| 2024-09-12 | 2.54 | $2.39 | 73720 |
| 2024-09-11 | 2.63 | $2.46 | 63490 |
| 2024-09-10 | 2.72 | $2.58 | 170000 |
| 2024-09-09 | 2.79 | $2.64 | 75400 |
| 2024-09-06 | 2.85 | $2.78 | 280848 |
| 2024-09-05 | 2.89 | $2.80 | 71200 |
| 2024-09-04 | 2.93 | $2.83 | 20800 |
| 2024-09-03 | 2.98 | $2.82 | 125519 |
| 2024-08-30 | 3.03 | $2.97 | 71217 |
| 2024-08-29 | 3.05 | $3.04 | 44200 |
| 2024-08-28 | 3.06 | $2.97 | 68800 |
| 2024-08-27 | 3.08 | $2.97 | 101026 |
| 2024-08-26 | 3.11 | $3.11 | 57925 |
| 2024-08-23 | 3.10 | $3.10 | 252933 |
| 2024-08-22 | 3.09 | $3.05 | 109214 |
| 2024-08-21 | 3.10 | $3.14 | 90613 |
| 2024-08-20 | 3.08 | $3.10 | 130617 |
| 2024-08-19 | 3.06 | $3.11 | 165634 |
| 2024-08-16 | 3.04 | $3.10 | 134144 |
| 2024-08-15 | 3.01 | $3.13 | 177238 |
| 2024-08-14 | 2.97 | $3.02 | 152600 |
| 2024-08-13 | 2.96 | $3.05 | 178636 |
| 2024-08-12 | 2.94 | $2.89 | 328121 |
| 2024-08-09 | 2.96 | $3.08 | 550500 |
| 2024-08-08 | 2.92 | $2.90 | 213130 |
| 2024-08-07 | 2.94 | $2.77 | 114300 |
| 2024-08-06 | 3.00 | $2.80 | 114160 |
| 2024-08-05 | 3.06 | $2.79 | 186210 |
| 2024-08-02 | 3.14 | $2.87 | 115800 |
| 2024-08-01 | 3.21 | $3.09 | 171100 |
| 2024-07-31 | 3.23 | $3.07 | 79727 |
| 2024-07-30 | 3.25 | $3.15 | 73600 |
| 2024-07-29 | 3.26 | $3.13 | 153548 |
| 2024-07-26 | 3.27 | $3.22 | 68600 |
| 2024-07-25 | 3.24 | $3.28 | 178000 |
| 2024-07-24 | 3.20 | $3.15 | 95829 |
| 2024-07-23 | 3.18 | $3.20 | 68231 |
| 2024-07-22 | 3.14 | $3.22 | 128685 |
| 2024-07-19 | 3.08 | $3.15 | 99163 |
| 2024-07-18 | 3.03 | $3.23 | 170820 |
| 2024-07-17 | 2.95 | $3.42 | 537857 |
| 2024-07-16 | 2.78 | $3.22 | 332514 |
| 2024-07-15 | 2.64 | $2.77 | 98156 |
| 2024-07-12 | 2.62 | $2.88 | 48961 |
| 2024-07-11 | 2.56 | $2.75 | 104961 |
| 2024-07-10 | 2.53 | $2.60 | 88163 |
| 2024-07-09 | 2.54 | $2.70 | 61730 |
| 2024-07-08 | 2.53 | $2.53 | 188212 |
| 2024-07-05 | 2.57 | $2.54 | 53977 |
| 2024-07-03 | 2.62 | $2.58 | 18150 |
| 2024-07-02 | 2.67 | $2.65 | 76679 |
| 2024-07-01 | 2.71 | $2.69 | 103988 |
| 2024-06-28 | 2.75 | $2.90 | 89280 |
| 2024-06-27 | 2.73 | $2.88 | 66417 |
| 2024-06-26 | 2.72 | $2.83 | 96204 |
| 2024-06-25 | 2.73 | $2.82 | 48845 |
| 2024-06-24 | 2.75 | $2.90 | 69989 |
| 2024-06-21 | 2.74 | $2.85 | 120334 |
| 2024-06-20 | 2.76 | $2.75 | 94103 |
| 2024-06-18 | 2.81 | $2.82 | 100095 |
| 2024-06-17 | 2.86 | $2.96 | 22483 |
| 2024-06-14 | 2.87 | $2.90 | 65159 |
| 2024-06-13 | 2.91 | $2.94 | 31032 |
| 2024-06-12 | 2.95 | $3.08 | 156481 |
| 2024-06-11 | 2.96 | $2.93 | 45247 |
| 2024-06-10 | 3.02 | $2.95 | 145149 |
| 2024-06-07 | 3.09 | $2.94 | 132321 |
| 2024-06-06 | 3.18 | $3.05 | 114947 |
| 2024-06-05 | 3.25 | $2.98 | 222576 |
| 2024-06-04 | 3.37 | $3.11 | 142884 |
| 2024-06-03 | 3.47 | $3.48 | 214350 |
| 2024-05-31 | 3.47 | $3.38 | 58461 |
| 2024-05-30 | 3.51 | $3.32 | 143968 |
| 2024-05-29 | 3.57 | $3.35 | 72017 |
| 2024-05-28 | 3.64 | $3.38 | 159652 |
| 2024-05-24 | 3.71 | $3.36 | 110979 |
| 2024-05-23 | 3.80 | $3.41 | 129865 |
| 2024-05-22 | 3.89 | $3.50 | 200447 |
| 2024-05-21 | 3.96 | $3.47 | 112901 |
| 2024-05-20 | 4.06 | $3.56 | 124546 |
| 2024-05-17 | 4.15 | $3.59 | 209211 |
| 2024-05-16 | 4.24 | $3.76 | 135439 |
| 2024-05-15 | 4.29 | $3.92 | 240167 |
| 2024-05-14 | 4.29 | $4.23 | 335980 |
| 2024-05-13 | 4.18 | $4.36 | 348623 |
| 2024-05-10 | 4.00 | $4.42 | 826951 |
| 2024-05-09 | 3.75 | $3.66 | 378810 |
| 2024-05-08 | 3.69 | $3.64 | 236579 |
| 2024-05-07 | 3.60 | $3.65 | 310116 |
| 2024-05-06 | 3.50 | $3.60 | 201669 |
| 2024-05-03 | 3.38 | $3.51 | 489693 |
| 2024-05-02 | 3.25 | $3.22 | 143475 |
| 2024-05-01 | 3.19 | $3.26 | 227083 |
| 2024-04-30 | 3.10 | $3.17 | 208903 |
| 2024-04-29 | 3.01 | $3.22 | 244221 |
| 2024-04-26 | 2.88 | $3.15 | 293792 |
| 2024-04-25 | 2.75 | $3.10 | 558505 |
| 2024-04-24 | 2.60 | $3.24 | 867564 |
| 2024-04-23 | 2.37 | $3.15 | 11.7M |
| 2024-04-22 | 2.13 | $2.25 | 313331 |
| 2024-04-19 | 2.12 | $2.29 | 127938 |
| 2024-04-18 | 2.09 | $2.34 | 174559 |
| 2024-04-17 | 2.05 | $2.13 | 197922 |
| 2024-04-16 | 2.07 | $2.19 | 289568 |
| 2024-04-15 | 2.07 | $2.21 | 127970 |
| 2024-04-12 | 2.08 | $2.29 | 76164 |
| 2024-04-11 | 2.07 | $2.33 | 64666 |
| 2024-04-10 | 2.05 | $2.30 | 224977 |
| 2024-04-09 | 2.04 | $2.14 | 520916 |
| 2024-04-08 | 2.09 | $2.28 | 204263 |
| 2024-04-05 | 2.10 | $2.18 | 352916 |
| 2024-04-04 | 2.16 | $2.36 | 146212 |
| 2024-04-03 | 2.18 | $2.38 | 111200 |
| 2024-04-02 | 2.21 | $2.30 | 182983 |
| 2024-04-01 | 2.27 | $2.37 | 135165 |
| 2024-03-28 | 2.34 | $2.43 | 116224 |
| 2024-03-27 | 2.40 | $2.42 | 147401 |
| 2024-03-26 | 2.49 | $2.49 | 166700 |
| 2024-03-25 | 2.58 | $2.50 | 207241 |
| 2024-03-22 | 2.69 | $2.63 | 98592 |
| 2024-03-21 | 2.80 | $2.60 | 181159 |
| 2024-03-20 | 2.94 | $2.71 | 208960 |
| 2024-03-19 | 3.09 | $2.58 | 269586 |
| 2024-03-18 | 3.31 | $2.73 | 399789 |
| 2024-03-15 | 3.53 | $3.07 | 1.4M |
| 2024-03-14 | 3.70 | $3.52 | 221279 |
| 2024-03-13 | 3.76 | $3.65 | 411034 |
| 2024-03-12 | 3.79 | $4.02 | 312994 |
| 2024-03-11 | 3.71 | $3.73 | 194162 |
| 2024-03-08 | 3.71 | $3.62 | 80244 |
| 2024-03-07 | 3.74 | $3.61 | 100606 |
| 2024-03-06 | 3.79 | $3.76 | 105675 |
| 2024-03-05 | 3.79 | $3.61 | 81957 |
| 2024-03-04 | 3.84 | $3.74 | 97299 |
| 2024-03-01 | 3.86 | $3.95 | 114084 |
| 2024-02-29 | 3.82 | $3.87 | 108030 |
| 2024-02-28 | 3.80 | $3.75 | 117212 |
| 2024-02-27 | 3.80 | $3.97 | 107769 |
| 2024-02-26 | 3.74 | $3.86 | 140880 |
| 2024-02-23 | 3.70 | $3.88 | 120202 |
| 2024-02-22 | 3.64 | $3.75 | 53612 |
| 2024-02-21 | 3.61 | $3.70 | 82882 |
| 2024-02-20 | 3.60 | $3.74 | 98629 |
| 2024-02-16 | 3.56 | $3.79 | 120878 |
| 2024-02-15 | 3.51 | $3.86 | 178612 |
| 2024-02-14 | 3.42 | $3.76 | 250836 |
| 2024-02-13 | 3.35 | $3.38 | 168168 |
| 2024-02-12 | 3.38 | $3.53 | 154931 |
| 2024-02-09 | 3.38 | $3.27 | 81011 |
| 2024-02-08 | 3.46 | $3.28 | 188198 |
| 2024-02-07 | 3.56 | $3.34 | 210005 |
| 2024-02-06 | 3.67 | $3.52 | 136411 |
| 2024-02-05 | 3.74 | $3.36 | 211529 |
| 2024-02-02 | 3.87 | $3.59 | 129129 |
| 2024-02-01 | 3.97 | $3.69 | 233253 |
| 2024-01-31 | 4.05 | $3.68 | 160180 |
| 2024-01-30 | 4.16 | $3.97 | 117489 |
| 2024-01-29 | 4.19 | $4.12 | 84803 |
| 2024-01-26 | 4.18 | $4.01 | 105252 |
| 2024-01-25 | 4.19 | $3.97 | 114404 |
| 2024-01-24 | 4.22 | $4.09 | 164156 |
| 2024-01-23 | 4.22 | $4.19 | 191863 |
| 2024-01-22 | 4.18 | $4.05 | 378290 |
| 2024-01-19 | 4.17 | $3.88 | 440485 |
| 2024-01-18 | 4.22 | $3.56 | 826982 |
| 2024-01-17 | 4.36 | $3.76 | 465777 |
| 2024-01-16 | 4.47 | $4.10 | 455899 |
| 2024-01-12 | 4.49 | $4.27 | 320826 |
| 2024-01-11 | 4.46 | $4.36 | 287624 |
| 2024-01-10 | 4.38 | $4.35 | 239202 |
| 2024-01-09 | 4.28 | $4.16 | 283958 |
| 2024-01-08 | 4.21 | $4.18 | 233094 |
| 2024-01-05 | 4.12 | $3.96 | 161960 |
| 2024-01-04 | 4.06 | $3.86 | 148494 |
| 2024-01-03 | 4.02 | $3.78 | 263915 |
| 2024-01-02 | 4.00 | $3.86 | 534521 |
| 2023-12-29 | 3.93 | $3.91 | 657187 |
| 2023-12-28 | 3.83 | $3.85 | 349158 |
| 2023-12-27 | 3.71 | $3.70 | 263397 |
| 2023-12-26 | 3.62 | $3.65 | 219211 |
| 2023-12-22 | 3.52 | $3.63 | 273469 |
| 2023-12-21 | 3.40 | $3.54 | 563422 |
| 2023-12-20 | 3.27 | $3.39 | 811508 |
| 2023-12-19 | 3.17 | $3.24 | 588724 |
| 2023-12-18 | 3.08 | $3.19 | 432852 |
| 2023-12-15 | 3.00 | $3.09 | 534574 |
| 2023-12-14 | 2.92 | $3.25 | 702931 |
| 2023-12-13 | 2.79 | $2.98 | 585000 |
| 2023-12-12 | 2.70 | $2.92 | 219241 |
| 2023-12-11 | 2.62 | $2.93 | 387294 |
| 2023-12-08 | 2.53 | $3.01 | 429621 |
| 2023-12-07 | 2.39 | $2.89 | 218154 |
| 2023-12-06 | 2.27 | $2.90 | 465895 |
| 2023-12-05 | 2.12 | $2.60 | 257749 |
| 2023-12-04 | 2.04 | $2.70 | 563417 |
| 2023-12-01 | 1.93 | $2.60 | 766976 |
| 2023-11-30 | 1.83 | $2.60 | 383412 |
| 2023-11-29 | 1.73 | $2.46 | 391766 |
| 2023-11-28 | 1.66 | $2.42 | 346722 |
| 2023-11-27 | 1.61 | $2.22 | 249070 |
| 2023-11-24 | 1.62 | $2.15 | 144284 |
| 2023-11-22 | 1.68 | $2.17 | 201660 |
| 2023-11-21 | 1.77 | $2.23 | 340640 |
| 2023-11-20 | 1.87 | $2.30 | 401029 |
| 2023-11-17 | 1.99 | $2.41 | 354042 |
| 2023-11-16 | 2.13 | $2.35 | 404641 |
| 2023-11-15 | 2.34 | $2.58 | 241179 |
| 2023-11-14 | 2.54 | $2.60 | 579652 |
| 2023-11-13 | 2.80 | $2.51 | 272617 |
| 2023-11-10 | 3.17 | $2.51 | 364150 |
| 2023-11-09 | 3.63 | $2.61 | 531697 |
| 2023-11-08 | 4.18 | $2.58 | 973854 |
| 2023-11-07 | 4.87 | $2.97 | 1.9M |
| 2023-11-06 | 5.60 | $5.82 | 433830 |
| 2023-11-03 | 5.59 | $6.12 | 277271 |
| 2023-11-02 | 5.49 | $5.91 | 209600 |
| 2023-11-01 | 5.44 | $5.85 | 97863 |
| 2023-10-31 | 5.41 | $5.85 | 197145 |
| 2023-10-30 | 5.38 | $5.68 | 126941 |
| 2023-10-27 | 5.40 | $5.51 | 102550 |
| 2023-10-26 | 5.49 | $5.39 | 136842 |
| 2023-10-25 | 5.65 | $5.37 | 210433 |
| 2023-10-24 | 5.85 | $5.81 | 190930 |
| 2023-10-23 | 5.97 | $5.84 | 125523 |
| 2023-10-20 | 6.11 | $5.90 | 113860 |
| 2023-10-19 | 6.27 | $6.06 | 159087 |
| 2023-10-18 | 6.42 | $5.83 | 151117 |
| 2023-10-17 | 6.68 | $6.27 | 286680 |
| 2023-10-16 | 6.86 | $6.95 | 204509 |
| 2023-10-13 | 6.87 | $6.83 | 145369 |
| 2023-10-12 | 6.92 | $7.08 | 135452 |
| 2023-10-11 | 6.90 | $7.18 | 158092 |
| 2023-10-10 | 6.84 | $7.10 | 167969 |
| 2023-10-09 | 6.81 | $6.79 | 110885 |
| 2023-10-06 | 6.86 | $6.82 | 126996 |
| 2023-10-05 | 6.92 | $6.75 | 220193 |
| 2023-10-04 | 7.02 | $6.70 | 160755 |
| 2023-10-03 | 7.15 | $6.83 | 129252 |
| 2023-10-02 | 7.28 | $7.19 | 353036 |
| 2023-09-29 | 7.32 | $7.22 | 536303 |
| 2023-09-28 | 7.35 | $7.21 | 111790 |
| 2023-09-27 | 7.40 | $7.22 | 118112 |
| 2023-09-26 | 7.45 | $7.26 | 111836 |
| 2023-09-25 | 7.50 | $7.45 | 159753 |
| 2023-09-22 | 7.49 | $7.16 | 82074 |
| 2023-09-21 | 7.58 | $7.31 | 93267 |
| 2023-09-20 | 7.63 | $7.50 | 107614 |
| 2023-09-19 | 7.63 | $7.61 | 185733 |
| 2023-09-18 | 7.58 | $7.32 | 103906 |
| 2023-09-15 | 7.62 | $7.41 | 172165 |
| 2023-09-14 | 7.63 | $7.53 | 243033 |
| 2023-09-13 | 7.61 | $7.53 | 170666 |
| 2023-09-12 | 7.57 | $7.48 | 250296 |
| 2023-09-11 | 7.53 | $7.53 | 232180 |
| 2023-09-08 | 7.46 | $7.51 | 165089 |
| 2023-09-07 | 7.38 | $7.49 | 146074 |
| 2023-09-06 | 7.28 | $7.27 | 70937 |
| 2023-09-05 | 7.22 | $7.22 | 238432 |
| 2023-09-01 | 7.17 | $7.27 | 178067 |
| 2023-08-31 | 7.08 | $7.00 | 151381 |
| 2023-08-30 | 7.05 | $7.00 | 137881 |
| 2023-08-29 | 7.01 | $7.10 | 238818 |
| 2023-08-28 | 6.93 | $6.97 | 82044 |
| 2023-08-25 | 6.86 | $6.67 | 52849 |
| 2023-08-24 | 6.88 | $6.82 | 85374 |
| 2023-08-23 | 6.84 | $6.95 | 102893 |
| 2023-08-22 | 6.75 | $6.64 | 212429 |
| 2023-08-21 | 6.74 | $6.55 | 109454 |
| 2023-08-18 | 6.74 | $6.59 | 99188 |
| 2023-08-17 | 6.74 | $6.68 | 91852 |
| 2023-08-16 | 6.69 | $7.00 | 141338 |
| 2023-08-15 | 6.53 | $6.83 | 247407 |
| 2023-08-14 | 6.39 | $6.90 | 144983 |
| 2023-08-11 | 6.19 | $6.68 | 173766 |
| 2023-08-10 | 6.01 | $6.53 | 375109 |
| 2023-08-09 | 5.85 | $6.84 | 773002 |
| 2023-08-08 | 5.55 | $5.25 | 231319 |
| 2023-08-07 | 5.69 | $5.37 | 120113 |
| 2023-08-04 | 5.82 | $5.46 | 114099 |
| 2023-08-03 | 5.95 | $5.56 | 80229 |
| 2023-08-02 | 6.08 | $5.70 | 121082 |
| 2023-08-01 | 6.20 | $6.15 | 161859 |
| 2023-07-31 | 6.19 | $6.15 | 119464 |
| 2023-07-28 | 6.19 | $6.15 | 76685 |
| 2023-07-27 | 6.18 | $6.07 | 97952 |
| 2023-07-26 | 6.18 | $6.33 | 118467 |
| 2023-07-25 | 6.11 | $6.09 | 184036 |
| 2023-07-24 | 6.10 | $6.30 | 96421 |
| 2023-07-21 | 6.01 | $6.11 | 108234 |
| 2023-07-20 | 5.96 | $6.40 | 185429 |
| 2023-07-19 | 5.81 | $6.12 | 143145 |
| 2023-07-18 | 5.72 | $5.79 | 151003 |
| 2023-07-17 | 5.71 | $5.67 | 121847 |
| 2023-07-14 | 5.73 | $5.66 | 139878 |
| 2023-07-13 | 5.76 | $5.70 | 150192 |
| 2023-07-12 | 5.79 | $5.99 | 296924 |
| 2023-07-11 | 5.73 | $5.96 | 274807 |
| 2023-07-10 | 5.67 | $5.73 | 150437 |
| 2023-07-07 | 5.66 | $5.48 | 260719 |
| 2023-07-06 | 5.74 | $5.48 | 168757 |
| 2023-07-05 | 5.83 | $5.67 | 120252 |
| 2023-07-03 | 5.87 | $5.97 | 77562 |
| 2023-06-30 | 5.84 | $5.97 | 211052 |
| 2023-06-29 | 5.79 | $5.98 | 423960 |
| 2023-06-28 | 5.73 | $5.65 | 191972 |
| 2023-06-27 | 5.76 | $5.93 | 249968 |
| 2023-06-26 | 5.70 | $5.63 | 230570 |
| 2023-06-23 | 5.73 | $5.53 | 3.5M |
| 2023-06-22 | 5.79 | $5.65 | 351357 |
| 2023-06-21 | 5.83 | $5.70 | 198715 |
| 2023-06-20 | 5.86 | $5.66 | 224302 |
| 2023-06-16 | 5.91 | $5.56 | 667650 |
| 2023-06-15 | 5.99 | $5.74 | 285838 |
| 2023-06-14 | 6.03 | $5.86 | 292487 |
| 2023-06-13 | 6.04 | $5.85 | 272161 |
| 2023-06-12 | 6.05 | $5.86 | 165923 |
| 2023-06-09 | 6.05 | $5.78 | 121154 |
| 2023-06-08 | 6.07 | $5.69 | 265507 |
| 2023-06-07 | 6.12 | $6.07 | 227571 |
| 2023-06-06 | 6.05 | $5.95 | 330428 |
| 2023-06-05 | 5.99 | $5.71 | 236449 |
| 2023-06-02 | 6.00 | $6.00 | 206847 |
| 2023-06-01 | 5.90 | $5.62 | 291495 |
| 2023-05-31 | 5.90 | $5.73 | 207195 |
| 2023-05-30 | 5.86 | $5.64 | 144519 |
| 2023-05-26 | 5.82 | $5.53 | 137322 |
| 2023-05-25 | 5.81 | $5.36 | 109673 |
| 2023-05-24 | 5.84 | $5.56 | 126571 |
| 2023-05-23 | 5.80 | $5.75 | 188221 |
| 2023-05-22 | 5.69 | $5.51 | 148316 |
| 2023-05-19 | 5.61 | $5.34 | 174821 |
| 2023-05-18 | 5.57 | $5.53 | 220833 |
| 2023-05-17 | 5.45 | $5.61 | 182550 |
| 2023-05-16 | 5.26 | $5.04 | 136711 |
| 2023-05-15 | 5.21 | $5.36 | 218078 |
| 2023-05-12 | 5.04 | $5.10 | 168346 |
| 2023-05-11 | 4.90 | $5.23 | 275257 |
| 2023-05-10 | 4.69 | $5.17 | 388097 |
| 2023-05-09 | 4.45 | $5.53 | 842006 |
| 2023-05-08 | 4.03 | $4.32 | 309512 |
| 2023-05-05 | 3.90 | $4.02 | 359044 |
| 2023-05-04 | 3.85 | $3.71 | 257981 |
| 2023-05-03 | 3.87 | $3.68 | 186119 |
| 2023-05-02 | 3.92 | $3.70 | 416368 |
| 2023-05-01 | 3.96 | $4.10 | 307987 |
| 2023-04-28 | 3.89 | $4.07 | 253639 |
| 2023-04-27 | 3.81 | $3.82 | 190936 |
| 2023-04-26 | 3.79 | $3.66 | 246574 |
| 2023-04-25 | 3.82 | $3.68 | 211941 |
| 2023-04-24 | 3.85 | $3.81 | 108076 |
| 2023-04-21 | 3.85 | $3.75 | 152294 |
| 2023-04-20 | 3.87 | $3.82 | 81185 |
| 2023-04-19 | 3.87 | $3.95 | 173350 |
| 2023-04-18 | 3.82 | $3.86 | 138823 |
| 2023-04-17 | 3.80 | $3.98 | 543555 |
| 2023-04-14 | 3.74 | $3.84 | 261835 |
| 2023-04-13 | 3.71 | $3.87 | 483327 |
| 2023-04-12 | 3.67 | $4.00 | 343324 |
| 2023-04-11 | 3.58 | $3.97 | 316538 |
| 2023-04-10 | 3.48 | $3.76 | 313188 |
| 2023-04-06 | 3.44 | $3.55 | 206420 |
| 2023-04-05 | 3.46 | $3.50 | 337553 |
| 2023-04-04 | 3.50 | $3.63 | 498972 |
| 2023-04-03 | 3.52 | $3.86 | 342604 |
| 2023-03-31 | 3.47 | $3.86 | 482534 |
| 2023-03-30 | 3.42 | $3.92 | 499441 |
| 2023-03-29 | 3.35 | $4.23 | 573809 |
| 2023-03-28 | 3.18 | $3.92 | 407448 |
| 2023-03-27 | 3.08 | $3.76 | 318112 |
| 2023-03-24 | 3.02 | $3.65 | 319812 |
| 2023-03-23 | 3.00 | $3.75 | 524872 |
| 2023-03-22 | 2.95 | $3.60 | 877420 |
| 2023-03-21 | 2.96 | $3.84 | 1.1M |
| 2023-03-20 | 2.91 | $3.39 | 1.5M |
| 2023-03-17 | 3.01 | $3.64 | 2.6M |
| 2023-03-16 | 3.07 | $2.84 | 2.2M |
| 2023-03-15 | 3.41 | $2.45 | 1.5M |
| 2023-03-14 | 3.97 | $2.74 | 3.1M |
| 2023-03-13 | 4.58 | $4.19 | 839482 |
| 2023-03-10 | 4.87 | $4.32 | 1.1M |
| 2023-03-09 | 5.20 | $5.02 | 367142 |
| 2023-03-08 | 5.38 | $5.11 | 1.4M |
| 2023-03-07 | 5.58 | $5.31 | 327495 |
| 2023-03-06 | 5.77 | $5.60 | 482849 |
| 2023-03-03 | 5.92 | $6.00 | 163056 |
| 2023-03-02 | 5.97 | $6.00 | 101668 |
| 2023-03-01 | 6.04 | $6.02 | 132571 |
| 2023-02-28 | 6.13 | $6.04 | 144352 |
| 2023-02-27 | 6.23 | $5.92 | 162527 |
| 2023-02-24 | 6.39 | $5.90 | 141844 |
| 2023-02-23 | 6.60 | $6.15 | 87998 |
| 2023-02-22 | 6.78 | $6.18 | 200127 |
| 2023-02-21 | 6.98 | $6.41 | 165381 |
| 2023-02-17 | 7.15 | $6.75 | 103692 |
| 2023-02-16 | 7.26 | $6.89 | 71203 |
| 2023-02-15 | 7.33 | $7.08 | 62227 |
| 2023-02-14 | 7.36 | $6.90 | 175208 |
| 2023-02-13 | 7.44 | $6.72 | 159113 |
| 2023-02-10 | 7.60 | $6.72 | 340695 |
| 2023-02-09 | 7.78 | $7.35 | 89800 |
| 2023-02-08 | 7.79 | $7.66 | 59032 |
| 2023-02-07 | 7.69 | $7.83 | 186635 |
| 2023-02-06 | 7.51 | $7.37 | 125470 |
| 2023-02-03 | 7.42 | $7.65 | 133639 |
| 2023-02-02 | 7.22 | $7.76 | 214571 |
| 2023-02-01 | 6.93 | $7.35 | 340714 |
| 2023-01-31 | 6.70 | $7.01 | 243941 |
| 2023-01-30 | 6.52 | $6.74 | 258644 |
| 2023-01-27 | 6.38 | $6.48 | 178207 |
| 2023-01-26 | 6.29 | $6.51 | 175224 |
| 2023-01-25 | 6.16 | $6.11 | 256767 |
| 2023-01-24 | 6.13 | $5.88 | 134130 |
| 2023-01-23 | 6.17 | $6.18 | 349157 |
| 2023-01-20 | 6.11 | $6.43 | 288612 |
| 2023-01-19 | 5.96 | $5.83 | 175108 |
| 2023-01-18 | 5.96 | $6.06 | 181497 |
| 2023-01-17 | 5.89 | $6.15 | 189602 |
| 2023-01-13 | 5.77 | $6.00 | 162849 |
| 2023-01-12 | 5.67 | $5.74 | 243711 |
| 2023-01-11 | 5.63 | $5.61 | 117099 |
| 2023-01-10 | 5.62 | $5.71 | 119563 |
| 2023-01-09 | 5.57 | $5.84 | 360802 |
| 2023-01-06 | 5.47 | $5.41 | 421488 |
| 2023-01-05 | 5.49 | $5.55 | 98211 |
| 2023-01-04 | 5.46 | $6.03 | 157648 |
| 2023-01-03 | 5.28 | $5.64 | 186781 |
| 2022-12-30 | 5.19 | $5.51 | 89020 |
| 2022-12-29 | 5.11 | $5.57 | 99049 |
| 2022-12-28 | 5.00 | $5.11 | 87699 |
| 2022-12-27 | 5.02 | $5.10 | 151519 |
| 2022-12-23 | 5.05 | $5.20 | 137573 |
| 2022-12-22 | 5.05 | $5.24 | 501631 |
| 2022-12-21 | 5.05 | $5.22 | 717688 |
| 2022-12-20 | 5.06 | $4.85 | 207271 |
| 2022-12-19 | 5.19 | $4.91 | 169767 |
| 2022-12-16 | 5.33 | $5.04 | 342491 |
| 2022-12-15 | 5.46 | $5.28 | 98725 |
| 2022-12-14 | 5.55 | $5.50 | 184260 |
| 2022-12-13 | 5.59 | $5.53 | 196232 |
| 2022-12-12 | 5.63 | $5.40 | 132984 |
| 2022-12-09 | 5.72 | $5.48 | 108046 |
| 2022-12-08 | 5.80 | $5.64 | 78916 |
| 2022-12-07 | 5.85 | $5.52 | 81971 |
| 2022-12-06 | 5.95 | $5.86 | 197296 |
| 2022-12-05 | 5.96 | $5.71 | 119911 |
| 2022-12-02 | 6.01 | $5.68 | 115890 |
| 2022-12-01 | 6.09 | $5.77 | 153468 |
| 2022-11-30 | 6.14 | $5.54 | 757332 |
| 2022-11-29 | 6.28 | $6.02 | 113736 |
| 2022-11-28 | 6.30 | $5.64 | 120942 |
| 2022-11-25 | 6.42 | $6.10 | 112112 |
| 2022-11-23 | 6.43 | $6.01 | 92873 |
| 2022-11-22 | 6.45 | $5.97 | 137055 |
| 2022-11-21 | 6.49 | $5.98 | 152459 |
| 2022-11-18 | 6.52 | $5.93 | 114288 |
| 2022-11-17 | 6.56 | $6.09 | 135016 |
| 2022-11-16 | 6.55 | $6.50 | 492120 |
| 2022-11-15 | 6.40 | $7.10 | 466884 |
| 2022-11-14 | 6.01 | $6.16 | 419724 |
| 2022-11-11 | 5.83 | $6.60 | 566570 |
| 2022-11-10 | 5.46 | $6.44 | 354966 |
| 2022-11-09 | 5.06 | $5.59 | 627706 |
| 2022-11-08 | 4.84 | $5.26 | 2.5M |
| 2022-11-07 | 4.67 | $4.15 | 295957 |
| 2022-11-04 | 4.81 | $4.31 | 230567 |
| 2022-11-03 | 4.93 | $4.33 | 125770 |
| 2022-11-02 | 5.08 | $4.58 | 466539 |
| 2022-11-01 | 5.17 | $5.47 | 158676 |
| 2022-10-31 | 4.99 | $5.50 | 170348 |
| 2022-10-28 | 4.76 | $5.24 | 101030 |
| 2022-10-27 | 4.57 | $5.00 | 146194 |
| 2022-10-26 | 4.40 | $4.69 | 185156 |
| 2022-10-25 | 4.31 | $4.60 | 119449 |
| 2022-10-24 | 4.22 | $4.25 | 163118 |
| 2022-10-21 | 4.22 | $4.23 | 106571 |
| 2022-10-20 | 4.24 | $4.12 | 118209 |
| 2022-10-19 | 4.30 | $4.13 | 307927 |
| 2022-10-18 | 4.37 | $4.25 | 128264 |
| 2022-10-17 | 4.42 | $4.38 | 125981 |
| 2022-10-14 | 4.44 | $4.25 | 123002 |
| 2022-10-13 | 4.52 | $4.65 | 233214 |
| 2022-10-12 | 4.48 | $4.44 | 155036 |
| 2022-10-11 | 4.51 | $4.32 | 153820 |
| 2022-10-10 | 4.58 | $4.46 | 173119 |
| 2022-10-07 | 4.64 | $4.75 | 214786 |
| 2022-10-06 | 4.61 | $4.84 | 131517 |
| 2022-10-05 | 4.55 | $4.90 | 223889 |
| 2022-10-04 | 4.47 | $5.03 | 694290 |
| 2022-10-03 | 4.33 | $4.59 | 257646 |
| 2022-09-30 | 4.31 | $4.37 | 244805 |
| 2022-09-29 | 4.36 | $4.37 | 306418 |
| 2022-09-28 | 4.43 | $4.50 | 190289 |
| 2022-09-27 | 4.49 | $4.47 | 179889 |
| 2022-09-26 | 4.57 | $4.40 | 243326 |
| 2022-09-23 | 4.70 | $4.54 | 276879 |
| 2022-09-22 | 4.82 | $4.61 | 269264 |
| 2022-09-21 | 4.95 | $4.86 | 295585 |
| 2022-09-20 | 5.05 | $5.01 | 211236 |
| 2022-09-19 | 5.12 | $5.50 | 230789 |
| 2022-09-16 | 5.06 | $5.46 | 627110 |
| 2022-09-15 | 5.00 | $5.45 | 325657 |
| 2022-09-14 | 4.95 | $5.20 | 280120 |
| 2022-09-13 | 4.97 | $5.41 | 363805 |
| 2022-09-12 | 4.95 | $5.88 | 424767 |
| 2022-09-09 | 4.78 | $5.85 | 331786 |
| 2022-09-08 | 4.60 | $5.19 | 800963 |
| 2022-09-07 | 4.61 | $5.01 | 431298 |
| 2022-09-06 | 4.69 | $5.00 | 387674 |
| 2022-09-02 | 4.80 | $5.03 | 263091 |
| 2022-09-01 | 4.95 | $5.01 | 470767 |
| 2022-08-31 | 5.16 | $5.11 | 336614 |
| 2022-08-30 | 5.40 | $5.33 | 291901 |
| 2022-08-29 | 5.64 | $5.64 | 312471 |
| 2022-08-26 | 5.84 | $5.82 | 411450 |
| 2022-08-25 | 6.06 | $6.11 | 279809 |
| 2022-08-24 | 6.24 | $6.11 | 222826 |
| 2022-08-23 | 6.47 | $6.24 | 368808 |
| 2022-08-22 | 6.73 | $6.24 | 290498 |
| 2022-08-19 | 7.06 | $6.74 | 652050 |
| 2022-08-18 | 7.32 | $6.89 | 229469 |
| 2022-08-17 | 7.59 | $7.02 | 188200 |
| 2022-08-16 | 7.89 | $7.36 | 166776 |
| 2022-08-15 | 8.15 | $7.59 | 273124 |
| 2022-08-12 | 8.41 | $7.70 | 501481 |
| 2022-08-11 | 8.69 | $7.56 | 347532 |
| 2022-08-10 | 9.08 | $7.34 | 628369 |
| 2022-08-09 | 9.63 | $7.70 | 2.0M |
| 2022-08-08 | 10.18 | $10.77 | 186429 |
| 2022-08-05 | 9.87 | $10.14 | 174074 |
| 2022-08-04 | 9.68 | $9.98 | 184867 |
| 2022-08-03 | 9.51 | $9.71 | 166144 |
| 2022-08-02 | 9.37 | $9.54 | 195391 |
| 2022-08-01 | 9.26 | $9.19 | 226478 |
| 2022-07-29 | 9.24 | $9.18 | 185874 |
| 2022-07-28 | 9.21 | $8.89 | 292836 |
| 2022-07-27 | 9.26 | $9.49 | 202569 |
| 2022-07-26 | 9.13 | $8.98 | 140424 |
| 2022-07-25 | 9.14 | $9.32 | 186313 |
| 2022-07-22 | 9.04 | $9.34 | 97125 |
| 2022-07-21 | 8.91 | $9.54 | 105143 |
| 2022-07-20 | 8.69 | $9.46 | 184889 |
| 2022-07-19 | 8.46 | $9.35 | 419068 |
| 2022-07-18 | 8.21 | $8.45 | 238482 |
| 2022-07-15 | 8.20 | $8.50 | 218056 |
| 2022-07-14 | 8.18 | $8.01 | 410486 |
| 2022-07-13 | 8.31 | $8.37 | 180133 |
| 2022-07-12 | 8.38 | $8.89 | 246399 |
| 2022-07-11 | 8.29 | $8.22 | 230073 |
| 2022-07-08 | 8.42 | $8.81 | 150505 |
| 2022-07-07 | 8.39 | $8.87 | 75519 |
| 2022-07-06 | 8.34 | $8.73 | 251142 |
| 2022-07-05 | 8.34 | $9.00 | 316671 |
| 2022-07-01 | 8.27 | $8.55 | 178296 |
| 2022-06-30 | 8.34 | $8.27 | 307936 |
| 2022-06-29 | 8.52 | $8.81 | 202087 |
| 2022-06-28 | 8.59 | $9.00 | 423547 |
| 2022-06-27 | 8.63 | $9.22 | 789485 |
| 2022-06-24 | 8.61 | $8.25 | 1.6M |
| 2022-06-23 | 8.92 | $8.49 | 285468 |
| 2022-06-22 | 9.23 | $8.69 | 223545 |
| 2022-06-21 | 9.55 | $9.05 | 294345 |
| 2022-06-17 | 9.85 | $9.15 | 444137 |
| 2022-06-16 | 10.18 | $8.99 | 311453 |
| 2022-06-15 | 10.65 | $10.00 | 250875 |
| 2022-06-14 | 10.90 | $9.96 | 297629 |
| 2022-06-13 | 11.23 | $10.09 | 293514 |
| 2022-06-10 | 11.58 | $10.74 | 252048 |
| 2022-06-09 | 11.81 | $11.44 | 155501 |
| 2022-06-08 | 11.86 | $12.15 | 118973 |
| 2022-06-07 | 11.70 | $12.67 | 351329 |
| 2022-06-06 | 11.34 | $11.93 | 178659 |
| 2022-06-03 | 11.13 | $11.47 | 233482 |
| 2022-06-02 | 11.03 | $11.39 | 238173 |
| 2022-06-01 | 10.93 | $11.30 | 188965 |
| 2022-05-31 | 10.85 | $11.26 | 460478 |
| 2022-05-27 | 10.76 | $11.09 | 92631 |
| 2022-05-26 | 10.72 | $11.09 | 185293 |
| 2022-05-25 | 10.67 | $10.84 | 105946 |
| 2022-05-24 | 10.71 | $10.73 | 99940 |
| 2022-05-23 | 10.79 | $11.01 | 177984 |
| 2022-05-20 | 10.81 | $10.63 | 220578 |
| 2022-05-19 | 10.96 | $10.89 | 208290 |
| 2022-05-18 | 11.07 | $10.96 | 192931 |
| 2022-05-17 | 11.20 | $11.33 | 278672 |
| 2022-05-16 | 11.24 | $11.19 | 133845 |
| 2022-05-13 | 11.34 | $11.44 | 110451 |
| 2022-05-12 | 11.40 | $11.50 | 364022 |
| 2022-05-11 | 11.46 | $11.77 | 159018 |
| 2022-05-10 | 11.45 | $11.84 | 313989 |
| 2022-05-09 | 11.44 | $10.79 | 199005 |
| 2022-05-06 | 11.75 | $11.63 | 171366 |
| 2022-05-05 | 11.89 | $11.94 | 126877 |
| 2022-05-04 | 11.96 | $12.74 | 100991 |
| 2022-05-03 | 11.80 | $12.06 | 108595 |
| 2022-05-02 | 11.83 | $11.97 | 108694 |
| 2022-04-29 | 11.91 | $11.59 | 58558 |
| 2022-04-28 | 12.14 | $12.20 | 148974 |
| 2022-04-27 | 12.23 | $11.53 | 272979 |
| 2022-04-26 | 12.57 | $11.96 | 114647 |
| 2022-04-25 | 12.85 | $12.55 | 190258 |
| 2022-04-22 | 13.01 | $12.09 | 105475 |
| 2022-04-21 | 13.36 | $12.70 | 99019 |
| 2022-04-20 | 13.60 | $13.22 | 117560 |
| 2022-04-19 | 13.72 | $13.51 | 148370 |
| 2022-04-18 | 13.79 | $13.62 | 231274 |
| 2022-04-14 | 13.83 | $13.50 | 266233 |
| 2022-04-13 | 13.93 | $13.87 | 197277 |
| 2022-04-12 | 13.93 | $13.67 | 176620 |
| 2022-04-11 | 14.00 | $13.52 | 204687 |
| 2022-04-08 | 14.13 | $14.07 | 97845 |
| 2022-04-07 | 14.12 | $13.85 | 135998 |
| 2022-04-06 | 14.17 | $14.12 | 156852 |
| 2022-04-05 | 14.15 | $14.26 | 132922 |
| 2022-04-04 | 14.09 | $14.43 | 215117 |
| 2022-04-01 | 13.95 | $14.67 | 156887 |
| 2022-03-31 | 13.72 | $14.36 | 129127 |
| 2022-03-30 | 13.54 | $14.01 | 75302 |
| 2022-03-29 | 13.44 | $14.15 | 87942 |
| 2022-03-28 | 13.28 | $13.46 | 85071 |
| 2022-03-25 | 13.32 | $13.39 | 75670 |
| 2022-03-24 | 13.39 | $13.48 | 52659 |
| 2022-03-23 | 13.47 | $13.53 | 59324 |
| 2022-03-22 | 13.56 | $14.26 | 88976 |
| 2022-03-21 | 13.44 | $14.23 | 103962 |
| 2022-03-18 | 13.33 | $14.29 | 166724 |
| 2022-03-17 | 13.18 | $13.97 | 80079 |
| 2022-03-16 | 13.12 | $13.85 | 112736 |
| 2022-03-15 | 13.11 | $13.49 | 112542 |
| 2022-03-14 | 13.23 | $13.99 | 211124 |
| 2022-03-11 | 13.23 | $13.05 | 145608 |
| 2022-03-10 | 13.55 | $13.26 | 250266 |
| 2022-03-09 | 13.90 | $13.58 | 99331 |
| 2022-03-08 | 14.25 | $13.13 | 140866 |
| 2022-03-07 | 14.82 | $13.45 | 152676 |
| 2022-03-04 | 15.44 | $14.77 | 129137 |
| 2022-03-03 | 15.79 | $15.71 | 225246 |
| 2022-03-02 | 15.93 | $15.80 | 237930 |
| 2022-03-01 | 16.08 | $15.02 | 103893 |
| 2022-02-28 | 16.53 | $16.34 | 229607 |
| 2022-02-25 | 16.65 | $16.65 | 190071 |
| 2022-02-24 | 16.72 | $16.91 | 154773 |
| 2022-02-23 | 16.73 | $16.73 | 193858 |
| 2022-02-22 | 16.80 | $16.63 | 216705 |
| 2022-02-18 | 16.93 | $17.15 | 194358 |
| 2022-02-17 | 16.93 | $17.33 | 111797 |
| 2022-02-16 | 16.88 | $17.61 | 316736 |
| 2022-02-15 | 16.74 | $17.31 | 184438 |
| 2022-02-14 | 16.68 | $16.85 | 61514 |
| 2022-02-11 | 16.76 | $16.99 | 109749 |
| 2022-02-10 | 16.83 | $17.05 | 121815 |
| 2022-02-09 | 16.91 | $17.24 | 113086 |
| 2022-02-08 | 16.96 | $17.23 | 163959 |
| 2022-02-07 | 17.04 | $17.09 | 128606 |
| 2022-02-04 | 17.20 | $16.85 | 112207 |
| 2022-02-03 | 17.48 | $16.91 | 76497 |
| 2022-02-02 | 17.81 | $17.42 | 104652 |
| 2022-02-01 | 18.07 | $18.01 | 150785 |
| 2022-01-31 | 18.21 | $18.01 | 163589 |
| 2022-01-28 | 18.39 | $18.01 | 84525 |
| 2022-01-27 | 18.62 | $18.10 | 144926 |
| 2022-01-26 | 18.88 | $18.75 | 56805 |
| 2022-01-25 | 19.00 | $18.90 | 65961 |
| 2022-01-24 | 19.11 | $19.19 | 101444 |
| 2022-01-21 | 19.15 | $18.96 | 116152 |
| 2022-01-20 | 19.29 | $19.29 | 263269 |
| 2022-01-19 | 19.36 | $19.90 | 124337 |
| 2022-01-18 | 19.26 | $18.93 | 163277 |
| 2022-01-14 | 19.46 | $19.27 | 64779 |
| 2022-01-13 | 19.59 | $19.75 | 63269 |
| 2022-01-12 | 19.62 | $19.60 | 150660 |
| 2022-01-11 | 19.71 | $19.50 | 68779 |
| 2022-01-10 | 19.85 | $19.23 | 83984 |
| 2022-01-07 | 20.12 | $20.06 | 62771 |
| 2022-01-06 | 20.19 | $20.31 | 60076 |
| 2022-01-05 | 20.21 | $20.19 | 79147 |
| 2022-01-04 | 20.28 | $20.67 | 149840 |
| 2022-01-03 | 20.21 | $20.64 | 71703 |
| 2021-12-31 | 20.15 | $20.25 | 160624 |
| 2021-12-30 | 20.21 | $20.49 | 170067 |
| 2021-12-29 | 20.21 | $20.28 | 71607 |
| 2021-12-28 | 20.30 | $20.56 | 83209 |
| 2021-12-27 | 20.32 | $21.49 | 247382 |
| 2021-12-23 | 20.07 | $21.19 | 61553 |
| 2021-12-22 | 19.87 | $20.79 | 278143 |
| 2021-12-21 | 19.77 | $20.66 | 87652 |
| 2021-12-20 | 19.70 | $20.27 | 306611 |
| 2021-12-17 | 19.76 | $20.42 | 467212 |
| 2021-12-16 | 19.81 | $19.46 | 125549 |
| 2021-12-15 | 20.20 | $20.42 | 138770 |
| 2021-12-14 | 20.39 | $20.07 | 154731 |
| 2021-12-13 | 20.74 | $20.40 | 149987 |
| 2021-12-10 | 21.09 | $21.28 | 93430 |
| 2021-12-09 | 21.25 | $21.84 | 71446 |
| 2021-12-08 | 21.29 | $22.63 | 117393 |
| 2021-12-07 | 21.10 | $22.41 | 102893 |
| 2021-12-06 | 20.97 | $21.45 | 108125 |
| 2021-12-03 | 21.12 | $20.65 | 82714 |
| 2021-12-02 | 21.59 | $21.47 | 160488 |
| 2021-12-01 | 21.92 | $20.70 | 132308 |
| 2021-11-30 | 22.58 | $21.47 | 354322 |
| 2021-11-29 | 23.16 | $21.83 | 103106 |
| 2021-11-26 | 23.76 | $22.64 | 59881 |
| 2021-11-24 | 24.25 | $23.24 | 76270 |
| 2021-11-23 | 24.66 | $23.75 | 80247 |
| 2021-11-22 | 25.00 | $23.82 | 110326 |
| 2021-11-19 | 25.39 | $23.76 | 119029 |
| 2021-11-18 | 25.88 | $24.61 | 92915 |
| 2021-11-17 | 26.21 | $25.27 | 96287 |
| 2021-11-16 | 26.39 | $25.29 | 100070 |
| 2021-11-15 | 26.59 | $25.91 | 264061 |
| 2021-11-12 | 26.63 | $27.74 | 134209 |
| 2021-11-11 | 26.09 | $26.84 | 66722 |
| 2021-11-10 | 25.70 | $26.97 | 66701 |
| 2021-11-09 | 25.18 | $26.73 | 64051 |
| 2021-11-08 | 24.62 | $26.83 | 133304 |
| 2021-11-05 | 23.90 | $25.20 | 242606 |
| 2021-11-04 | 23.54 | $25.40 | 442655 |
| 2021-11-03 | 23.05 | $23.40 | 349488 |
| 2021-11-02 | 23.10 | $23.32 | 123013 |
| 2021-11-01 | 23.19 | $23.48 | 208537 |
| 2021-10-29 | 23.26 | $23.23 | 146127 |
| 2021-10-28 | 23.44 | $22.19 | 171803 |
| 2021-10-27 | 23.99 | $22.84 | 138227 |
| 2021-10-26 | 24.47 | $23.97 | 176813 |
| 2021-10-25 | 24.70 | $24.41 | 97728 |
| 2021-10-22 | 24.83 | $24.48 | 34517 |
| 2021-10-21 | 24.98 | $24.61 | 30138 |
| 2021-10-20 | 25.12 | $24.98 | 72783 |
| 2021-10-19 | 25.17 | $24.92 | 33588 |
| 2021-10-18 | 25.25 | $25.17 | 70658 |
| 2021-10-15 | 25.27 | $25.26 | 170960 |
| 2021-10-14 | 25.26 | $25.21 | 108313 |
| 2021-10-13 | 25.26 | $24.42 | 67255 |
| 2021-10-12 | 25.50 | $25.60 | 46069 |
| 2021-10-11 | 25.43 | $25.34 | 42930 |
| 2021-10-08 | 25.41 | $25.25 | 206518 |
| 2021-10-07 | 25.41 | $25.87 | 94928 |
| 2021-10-06 | 25.22 | $25.22 | 77502 |
| 2021-10-05 | 25.18 | $25.39 | 220250 |
| 2021-10-04 | 25.08 | $25.34 | 53244 |
| 2021-10-01 | 24.96 | $25.29 | 97447 |
| 2021-09-30 | 24.83 | $25.03 | 139783 |
| 2021-09-29 | 24.76 | $25.54 | 61374 |
| 2021-09-28 | 24.50 | $25.21 | 62582 |
| 2021-09-27 | 24.30 | $25.60 | 81736 |
| 2021-09-24 | 23.92 | $24.69 | 57674 |
| 2021-09-23 | 23.76 | $24.00 | 19599 |
| 2021-09-22 | 23.78 | $23.63 | 27387 |
| 2021-09-21 | 23.92 | $23.30 | 52658 |
| 2021-09-20 | 24.21 | $23.60 | 47765 |
| 2021-09-17 | 24.46 | $24.46 | 88664 |
| 2021-09-16 | 24.50 | $24.16 | 24235 |
| 2021-09-15 | 24.63 | $24.19 | 40870 |
| 2021-09-14 | 24.79 | $24.17 | 55631 |
| 2021-09-13 | 24.98 | $24.45 | 36795 |
| 2021-09-10 | 25.12 | $24.15 | 28296 |
| 2021-09-09 | 25.38 | $24.42 | 318241 |
| 2021-09-08 | 25.60 | $24.80 | 38962 |
| 2021-09-07 | 25.74 | $25.28 | 26781 |
| 2021-09-03 | 25.75 | $25.65 | 37033 |
| 2021-09-02 | 25.62 | $25.61 | 30540 |
| 2021-09-01 | 25.47 | $25.49 | 31619 |
| 2021-08-31 | 25.30 | $25.25 | 27304 |
| 2021-08-30 | 25.16 | $24.86 | 40116 |
| 2021-08-27 | 25.10 | $25.40 | 83086 |
| 2021-08-26 | 24.84 | $24.49 | 51622 |
| 2021-08-25 | 24.80 | $24.64 | 35691 |
| 2021-08-24 | 24.69 | $24.14 | 24786 |
| 2021-08-23 | 24.70 | $24.27 | 26334 |
| 2021-08-20 | 24.66 | $23.84 | 133704 |
| 2021-08-19 | 24.73 | $23.36 | 44979 |
| 2021-08-18 | 24.94 | $24.11 | 39449 |
| 2021-08-17 | 24.94 | $24.03 | 51355 |
| 2021-08-16 | 24.95 | $24.30 | 40318 |
| 2021-08-13 | 24.85 | $24.61 | 33632 |
| 2021-08-12 | 24.61 | $24.74 | 122882 |
| 2021-08-11 | 24.26 | $25.15 | 76167 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.86
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.24
Average
48.44
Maximum
90.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 73.86 | $8.09 | 1.1M |
| 2026-08-06 | 73.64 | $8.05 | 2.5M |
| 2026-08-05 | 56.60 | $6.06 | 499620 |
| 2026-08-04 | 55.92 | $6.01 | 628800 |
| 2026-08-03 | 52.98 | $5.80 | 506329 |
| 2026-07-31 | 48.97 | $5.54 | 358439 |
| 2026-07-30 | 50.39 | $5.63 | 353641 |
| 2026-07-29 | 51.48 | $5.70 | 279700 |
| 2026-07-28 | 52.10 | $5.74 | 342833 |
| 2026-07-27 | 51.69 | $5.71 | 332831 |
| 2026-07-24 | 50.06 | $5.59 | 372800 |
| 2026-07-23 | 45.86 | $5.30 | 352234 |
| 2026-07-22 | 49.84 | $5.59 | 231900 |
| 2026-07-21 | 52.52 | $5.77 | 427431 |
| 2026-07-20 | 55.35 | $5.95 | 360600 |
| 2026-07-17 | 56.15 | $6.00 | 559300 |
| 2026-07-16 | 64.05 | $6.45 | 770374 |
| 2026-07-15 | 53.21 | $5.67 | 369439 |
| 2026-07-14 | 55.45 | $5.78 | 524401 |
| 2026-07-13 | 54.29 | $5.71 | 468838 |
| 2026-07-10 | 60.75 | $6.01 | 1.1M |
| 2026-07-09 | 54.19 | $5.63 | 330137 |
| 2026-07-08 | 50.68 | $5.46 | 476743 |
| 2026-07-07 | 55.94 | $5.68 | 382626 |
| 2026-07-06 | 60.27 | $5.84 | 301125 |
| 2026-07-02 | 61.97 | $5.90 | 541300 |
| 2026-07-01 | 61.97 | $5.90 | 694607 |
| 2026-06-30 | 58.63 | $5.71 | 354100 |
| 2026-06-29 | 59.15 | $5.73 | 390345 |
| 2026-06-26 | 59.65 | $5.75 | 1.3M |
| 2026-06-25 | 59.32 | $5.73 | 568339 |
| 2026-06-24 | 58.19 | $5.66 | 510427 |
| 2026-06-23 | 56.37 | $5.55 | 572738 |
| 2026-06-22 | 53.78 | $5.40 | 642129 |
| 2026-06-18 | 49.18 | $5.16 | 1.1M |
| 2026-06-17 | 45.99 | $5.01 | 384500 |
| 2026-06-16 | 49.96 | $5.21 | 382700 |
| 2026-06-15 | 49.96 | $5.21 | 299900 |
| 2026-06-12 | 50.75 | $5.25 | 294400 |
| 2026-06-11 | 46.53 | $5.04 | 398200 |
| 2026-06-10 | 43.46 | $4.90 | 356500 |
| 2026-06-09 | 43.80 | $4.92 | 489048 |
| 2026-06-08 | 40.47 | $4.77 | 211333 |
| 2026-06-05 | 40.01 | $4.75 | 180120 |
| 2026-06-04 | 41.05 | $4.82 | 263400 |
| 2026-06-03 | 38.91 | $4.72 | 625441 |
| 2026-06-02 | 44.08 | $5.06 | 575848 |
| 2026-06-01 | 47.42 | $5.25 | 523800 |
| 2026-05-29 | 50.69 | $5.42 | 786400 |
| 2026-05-28 | 48.09 | $5.29 | 2.5M |
| 2026-05-27 | 46.44 | $5.21 | 2.2M |
| 2026-05-26 | 50.86 | $5.44 | 499838 |
| 2026-05-22 | 51.06 | $5.45 | 278700 |
| 2026-05-21 | 50.50 | $5.42 | 271635 |
| 2026-05-20 | 51.05 | $5.45 | 314000 |
| 2026-05-19 | 47.42 | $5.25 | 370300 |
| 2026-05-18 | 46.85 | $5.22 | 245836 |
| 2026-05-15 | 47.33 | $5.25 | 387744 |
| 2026-05-14 | 49.42 | $5.38 | 294100 |
| 2026-05-13 | 48.08 | $5.30 | 362300 |
| 2026-05-12 | 54.22 | $5.66 | 475429 |
| 2026-05-11 | 51.09 | $5.47 | 473948 |
| 2026-05-08 | 56.51 | $5.75 | 479743 |
| 2026-05-07 | 56.51 | $5.75 | 401500 |
| 2026-05-06 | 57.69 | $5.81 | 311926 |
| 2026-05-05 | 53.87 | $5.56 | 397029 |
| 2026-05-04 | 56.59 | $5.70 | 654000 |
| 2026-05-01 | 57.17 | $5.73 | 317900 |
| 2026-04-30 | 64.84 | $6.09 | 538000 |
| 2026-04-29 | 60.66 | $5.79 | 373322 |
| 2026-04-28 | 66.69 | $6.03 | 470768 |
| 2026-04-27 | 65.04 | $5.91 | 487108 |
| 2026-04-24 | 63.01 | $5.77 | 334100 |
| 2026-04-23 | 62.57 | $5.74 | 399100 |
| 2026-04-22 | 62.80 | $5.75 | 467801 |
| 2026-04-21 | 61.98 | $5.69 | 435800 |
| 2026-04-20 | 64.94 | $5.82 | 352070 |
| 2026-04-17 | 66.33 | $5.88 | 838304 |
| 2026-04-16 | 58.80 | $5.34 | 218700 |
| 2026-04-15 | 59.98 | $5.39 | 294221 |
| 2026-04-14 | 59.04 | $5.33 | 322040 |
| 2026-04-13 | 55.40 | $5.11 | 407718 |
| 2026-04-10 | 51.70 | $4.91 | 460940 |
| 2026-04-09 | 50.32 | $4.84 | 256907 |
| 2026-04-08 | 50.91 | $4.87 | 300821 |
| 2026-04-07 | 48.83 | $4.76 | 321718 |
| 2026-04-06 | 48.06 | $4.72 | 309900 |
| 2026-04-02 | 45.96 | $4.61 | 438736 |
| 2026-04-01 | 45.19 | $4.57 | 311323 |
| 2026-03-31 | 45.81 | $4.61 | 386300 |
| 2026-03-30 | 42.45 | $4.43 | 344900 |
| 2026-03-27 | 43.16 | $4.48 | 590534 |
| 2026-03-26 | 46.54 | $4.71 | 459900 |
| 2026-03-25 | 45.30 | $4.64 | 497603 |
| 2026-03-24 | 44.43 | $4.59 | 337500 |
| 2026-03-23 | 44.70 | $4.61 | 493129 |
| 2026-03-20 | 42.00 | $4.45 | 651446 |
| 2026-03-19 | 39.19 | $4.29 | 484000 |
| 2026-03-18 | 36.24 | $4.13 | 478300 |
| 2026-03-17 | 41.08 | $4.54 | 967002 |
| 2026-03-16 | 37.20 | $4.34 | 482800 |
| 2026-03-13 | 35.58 | $4.26 | 627940 |
| 2026-03-12 | 39.43 | $4.58 | 729332 |
| 2026-03-11 | 40.74 | $4.68 | 856900 |
| 2026-03-10 | 43.05 | $4.85 | 1.6M |
| 2026-03-09 | 47.07 | $5.12 | 629300 |
| 2026-03-06 | 47.54 | $5.15 | 471243 |
| 2026-03-05 | 49.41 | $5.27 | 575546 |
| 2026-03-04 | 50.03 | $5.31 | 720738 |
| 2026-03-03 | 52.39 | $5.46 | 707600 |
| 2026-03-02 | 51.07 | $5.37 | 711300 |
| 2026-02-27 | 48.21 | $5.18 | 1.3M |
| 2026-02-26 | 52.51 | $5.46 | 454600 |
| 2026-02-25 | 53.32 | $5.51 | 455334 |
| 2026-02-24 | 47.67 | $5.14 | 508534 |
| 2026-02-23 | 43.82 | $4.92 | 648100 |
| 2026-02-20 | 48.09 | $5.20 | 1.2M |
| 2026-02-19 | 46.50 | $5.11 | 462637 |
| 2026-02-18 | 48.38 | $5.23 | 490200 |
| 2026-02-17 | 44.85 | $5.03 | 488906 |
| 2026-02-13 | 43.57 | $4.96 | 692800 |
| 2026-02-12 | 42.85 | $4.92 | 667502 |
| 2026-02-11 | 50.16 | $5.40 | 467028 |
| 2026-02-10 | 52.10 | $5.51 | 685903 |
| 2026-02-09 | 51.93 | $5.50 | 257245 |
| 2026-02-06 | 53.99 | $5.62 | 563038 |
| 2026-02-05 | 49.74 | $5.35 | 474300 |
| 2026-02-04 | 51.58 | $5.46 | 315711 |
| 2026-02-03 | 50.31 | $5.38 | 428920 |
| 2026-02-02 | 54.95 | $5.65 | 544100 |
| 2026-01-30 | 51.31 | $5.42 | 419844 |
| 2026-01-29 | 52.54 | $5.49 | 473044 |
| 2026-01-28 | 51.11 | $5.40 | 383600 |
| 2026-01-27 | 58.12 | $5.78 | 376347 |
| 2026-01-26 | 55.85 | $5.63 | 442400 |
| 2026-01-23 | 58.04 | $5.74 | 1.1M |
| 2026-01-22 | 64.84 | $6.05 | 3.0M |
| 2026-01-21 | 37.79 | $4.84 | 789922 |
| 2026-01-20 | 38.02 | $4.85 | 398923 |
| 2026-01-16 | 42.43 | $5.03 | 607900 |
| 2026-01-15 | 45.20 | $5.13 | 341300 |
| 2026-01-14 | 43.08 | $5.07 | 398537 |
| 2026-01-13 | 42.73 | $5.06 | 374839 |
| 2026-01-12 | 46.83 | $5.21 | 296278 |
| 2026-01-09 | 48.30 | $5.26 | 270900 |
| 2026-01-08 | 50.10 | $5.32 | 256249 |
| 2026-01-07 | 48.90 | $5.28 | 327100 |
| 2026-01-06 | 46.77 | $5.21 | 296640 |
| 2026-01-05 | 47.57 | $5.24 | 403101 |
| 2026-01-02 | 41.85 | $5.06 | 310400 |
| 2025-12-31 | 48.24 | $5.29 | 249807 |
| 2025-12-30 | 50.14 | $5.35 | 246500 |
| 2025-12-29 | 48.20 | $5.29 | 177132 |
| 2025-12-26 | 50.70 | $5.37 | 157513 |
| 2025-12-24 | 51.97 | $5.41 | 89200 |
| 2025-12-23 | 53.91 | $5.47 | 299332 |
| 2025-12-22 | 53.63 | $5.46 | 305400 |
| 2025-12-19 | 52.56 | $5.42 | 371600 |
| 2025-12-18 | 53.44 | $5.45 | 679810 |
| 2025-12-17 | 55.19 | $5.51 | 271310 |
| 2025-12-16 | 54.72 | $5.49 | 227628 |
| 2025-12-15 | 54.04 | $5.46 | 222318 |
| 2025-12-12 | 57.05 | $5.57 | 240626 |
| 2025-12-11 | 60.55 | $5.69 | 342045 |
| 2025-12-10 | 60.55 | $5.69 | 613628 |
| 2025-12-09 | 56.97 | $5.51 | 263600 |
| 2025-12-08 | 55.04 | $5.42 | 288500 |
| 2025-12-05 | 53.04 | $5.33 | 253900 |
| 2025-12-04 | 51.67 | $5.27 | 329800 |
| 2025-12-03 | 52.15 | $5.29 | 332781 |
| 2025-12-02 | 48.52 | $5.13 | 271800 |
| 2025-12-01 | 48.29 | $5.12 | 313400 |
| 2025-11-28 | 49.35 | $5.17 | 123134 |
| 2025-11-26 | 47.60 | $5.09 | 261325 |
| 2025-11-25 | 44.64 | $4.96 | 580200 |
| 2025-11-24 | 40.21 | $4.78 | 331100 |
| 2025-11-21 | 37.29 | $4.67 | 484643 |
| 2025-11-20 | 32.76 | $4.51 | 351036 |
| 2025-11-19 | 35.02 | $4.66 | 336724 |
| 2025-11-18 | 35.17 | $4.67 | 391918 |
| 2025-11-17 | 35.61 | $4.70 | 538100 |
| 2025-11-14 | 37.41 | $4.82 | 655614 |
| 2025-11-13 | 37.41 | $4.82 | 429200 |
| 2025-11-12 | 37.70 | $4.84 | 262901 |
| 2025-11-11 | 35.35 | $4.74 | 234200 |
| 2025-11-10 | 35.35 | $4.74 | 360100 |
| 2025-11-07 | 35.35 | $4.74 | 437926 |
| 2025-11-06 | 34.29 | $4.69 | 827426 |
| 2025-11-05 | 40.92 | $5.21 | 1.2M |
| 2025-11-04 | 39.20 | $5.13 | 988400 |
| 2025-11-03 | 42.59 | $5.36 | 499432 |
| 2025-10-31 | 41.97 | $5.33 | 518558 |
| 2025-10-30 | 37.47 | $5.12 | 488900 |
| 2025-10-29 | 40.91 | $5.36 | 588623 |
| 2025-10-28 | 44.82 | $5.60 | 373521 |
| 2025-10-27 | 43.97 | $5.56 | 353900 |
| 2025-10-24 | 46.34 | $5.70 | 367237 |
| 2025-10-23 | 44.31 | $5.60 | 314900 |
| 2025-10-22 | 42.44 | $5.51 | 665831 |
| 2025-10-21 | 42.03 | $5.49 | 484100 |
| 2025-10-20 | 40.83 | $5.43 | 337200 |
| 2025-10-17 | 36.00 | $5.20 | 1.0M |
| 2025-10-16 | 36.49 | $5.24 | 566200 |
| 2025-10-15 | 40.14 | $5.52 | 493326 |
| 2025-10-14 | 38.68 | $5.45 | 378701 |
| 2025-10-13 | 34.58 | $5.26 | 704780 |
| 2025-10-10 | 30.63 | $5.09 | 656837 |
| 2025-10-09 | 34.08 | $5.39 | 420338 |
| 2025-10-08 | 34.82 | $5.45 | 581600 |
| 2025-10-07 | 33.91 | $5.41 | 1.0M |
| 2025-10-06 | 38.10 | $5.74 | 543530 |
| 2025-10-03 | 38.93 | $5.80 | 451087 |
| 2025-10-02 | 40.47 | $5.91 | 510000 |
| 2025-10-01 | 42.80 | $6.07 | 810406 |
| 2025-09-30 | 44.32 | $6.17 | 1.2M |
| 2025-09-29 | 45.08 | $6.22 | 589900 |
| 2025-09-26 | 47.72 | $6.39 | 417100 |
| 2025-09-25 | 48.35 | $6.43 | 334100 |
| 2025-09-24 | 49.44 | $6.50 | 346943 |
| 2025-09-23 | 53.19 | $6.73 | 475820 |
| 2025-09-22 | 57.70 | $6.98 | 439645 |
| 2025-09-19 | 60.02 | $7.10 | 2.0M |
| 2025-09-18 | 59.90 | $7.09 | 982819 |
| 2025-09-17 | 56.02 | $6.80 | 489400 |
| 2025-09-16 | 54.44 | $6.69 | 470600 |
| 2025-09-15 | 54.44 | $6.69 | 476712 |
| 2025-09-12 | 53.89 | $6.65 | 672400 |
| 2025-09-11 | 49.12 | $6.32 | 1.2M |
| 2025-09-10 | 50.94 | $6.44 | 368800 |
| 2025-09-09 | 54.46 | $6.66 | 620900 |
| 2025-09-08 | 54.62 | $6.67 | 501981 |
| 2025-09-05 | 53.29 | $6.57 | 471902 |
| 2025-09-04 | 56.10 | $6.75 | 1.2M |
| 2025-09-03 | 52.96 | $6.51 | 684501 |
| 2025-09-02 | 50.29 | $6.32 | 471745 |
| 2025-08-29 | 54.80 | $6.61 | 464309 |
| 2025-08-28 | 54.97 | $6.62 | 455701 |
| 2025-08-27 | 53.93 | $6.54 | 670400 |
| 2025-08-26 | 54.53 | $6.58 | 462849 |
| 2025-08-25 | 52.54 | $6.42 | 1.6M |
| 2025-08-22 | 46.74 | $6.00 | 458500 |
| 2025-08-21 | 43.95 | $5.82 | 578700 |
| 2025-08-20 | 40.84 | $5.63 | 358804 |
| 2025-08-19 | 43.24 | $5.83 | 606813 |
| 2025-08-18 | 45.52 | $6.01 | 454154 |
| 2025-08-15 | 46.04 | $6.05 | 1.0M |
| 2025-08-14 | 47.83 | $6.19 | 289127 |
| 2025-08-13 | 48.60 | $6.25 | 544474 |
| 2025-08-12 | 45.84 | $6.05 | 277592 |
| 2025-08-11 | 43.07 | $5.86 | 281400 |
| 2025-08-08 | 43.40 | $5.89 | 492500 |
| 2025-08-07 | 43.27 | $5.88 | 1.3M |
| 2025-08-06 | 48.45 | $6.34 | 783500 |
| 2025-08-05 | 48.32 | $6.33 | 459862 |
| 2025-08-04 | 45.63 | $6.12 | 461300 |
| 2025-08-01 | 41.35 | $5.81 | 614211 |
| 2025-07-31 | 44.81 | $6.13 | 277700 |
| 2025-07-30 | 45.37 | $6.18 | 384800 |
| 2025-07-29 | 45.70 | $6.21 | 338000 |
| 2025-07-28 | 45.58 | $6.20 | 480100 |
| 2025-07-25 | 47.22 | $6.36 | 331804 |
| 2025-07-24 | 46.54 | $6.30 | 644700 |
| 2025-07-23 | 49.93 | $6.63 | 566300 |
| 2025-07-22 | 47.39 | $6.40 | 689200 |
| 2025-07-21 | 45.08 | $6.20 | 492926 |
| 2025-07-18 | 44.51 | $6.15 | 535872 |
| 2025-07-17 | 46.17 | $6.33 | 456000 |
| 2025-07-16 | 44.97 | $6.22 | 449500 |
| 2025-07-15 | 47.42 | $6.49 | 445814 |
| 2025-07-14 | 47.42 | $6.49 | 1.2M |
| 2025-07-11 | 50.07 | $6.78 | 282800 |
| 2025-07-10 | 51.96 | $6.98 | 494644 |
| 2025-07-09 | 53.70 | $7.16 | 489332 |
| 2025-07-08 | 53.29 | $7.11 | 661417 |
| 2025-07-07 | 59.10 | $7.69 | 1.3M |
| 2025-07-03 | 54.10 | $7.08 | 340245 |
| 2025-07-02 | 52.19 | $6.87 | 624600 |
| 2025-07-01 | 50.99 | $6.74 | 945591 |
| 2025-06-30 | 55.24 | $7.16 | 1.6M |
| 2025-06-27 | 57.41 | $7.36 | 5.3M |
| 2025-06-26 | 58.39 | $7.45 | 576053 |
| 2025-06-25 | 53.16 | $6.83 | 311500 |
| 2025-06-24 | 55.74 | $7.07 | 712128 |
| 2025-06-23 | 53.51 | $6.82 | 519346 |
| 2025-06-20 | 53.61 | $6.83 | 583500 |
| 2025-06-18 | 55.33 | $7.00 | 358528 |
| 2025-06-17 | 53.59 | $6.79 | 288100 |
| 2025-06-16 | 59.10 | $7.32 | 300911 |
| 2025-06-13 | 54.85 | $6.81 | 281133 |
| 2025-06-12 | 57.06 | $7.01 | 339047 |
| 2025-06-11 | 61.66 | $7.40 | 467800 |
| 2025-06-10 | 57.49 | $6.90 | 499500 |
| 2025-06-09 | 56.68 | $6.81 | 443035 |
| 2025-06-06 | 59.29 | $7.03 | 408192 |
| 2025-06-05 | 55.39 | $6.59 | 610700 |
| 2025-06-04 | 51.90 | $6.24 | 225600 |
| 2025-06-03 | 57.11 | $6.67 | 228265 |
| 2025-06-02 | 53.16 | $6.29 | 421643 |
| 2025-05-30 | 57.97 | $6.65 | 292219 |
| 2025-05-29 | 58.11 | $6.66 | 213700 |
| 2025-05-28 | 57.43 | $6.59 | 249440 |
| 2025-05-27 | 55.27 | $6.37 | 346400 |
| 2025-05-23 | 53.01 | $6.15 | 264964 |
| 2025-05-22 | 56.07 | $6.40 | 205004 |
| 2025-05-21 | 56.95 | $6.47 | 248810 |
| 2025-05-20 | 62.94 | $6.92 | 255106 |
| 2025-05-19 | 62.78 | $6.90 | 266306 |
| 2025-05-16 | 61.55 | $6.75 | 331509 |
| 2025-05-15 | 63.81 | $6.92 | 308816 |
| 2025-05-14 | 66.97 | $7.15 | 497055 |
| 2025-05-13 | 68.94 | $7.29 | 564100 |
| 2025-05-12 | 65.18 | $6.75 | 926900 |
| 2025-05-09 | 64.88 | $6.71 | 891150 |
| 2025-05-08 | 60.36 | $6.15 | 717200 |
| 2025-05-07 | 54.48 | $5.56 | 312000 |
| 2025-05-06 | 53.14 | $5.44 | 296800 |
| 2025-05-05 | 54.67 | $5.56 | 272000 |
| 2025-05-02 | 52.17 | $5.33 | 195700 |
| 2025-05-01 | 49.76 | $5.12 | 235300 |
| 2025-04-30 | 49.76 | $5.12 | 223852 |
| 2025-04-29 | 49.97 | $5.14 | 210024 |
| 2025-04-28 | 51.90 | $5.32 | 205613 |
| 2025-04-25 | 49.96 | $5.13 | 192800 |
| 2025-04-24 | 49.04 | $5.04 | 206800 |
| 2025-04-23 | 46.43 | $4.79 | 248472 |
| 2025-04-22 | 44.59 | $4.62 | 191100 |
| 2025-04-21 | 41.81 | $4.37 | 290909 |
| 2025-04-17 | 43.82 | $4.61 | 399400 |
| 2025-04-16 | 41.60 | $4.41 | 489940 |
| 2025-04-15 | 38.11 | $4.11 | 288158 |
| 2025-04-14 | 38.33 | $4.14 | 270000 |
| 2025-04-11 | 38.89 | $4.22 | 530600 |
| 2025-04-10 | 40.37 | $4.43 | 510020 |
| 2025-04-09 | 41.43 | $4.58 | 732453 |
| 2025-04-08 | 39.09 | $4.35 | 388400 |
| 2025-04-07 | 40.92 | $4.62 | 612434 |
| 2025-04-04 | 38.49 | $4.38 | 1.1M |
| 2025-04-03 | 42.73 | $4.99 | 789000 |
| 2025-04-02 | 49.52 | $5.79 | 309417 |
| 2025-04-01 | 46.91 | $5.53 | 277435 |
| 2025-03-31 | 46.51 | $5.49 | 517624 |
| 2025-03-28 | 47.54 | $5.61 | 509671 |
| 2025-03-27 | 51.41 | $6.04 | 421616 |
| 2025-03-26 | 48.24 | $5.70 | 313896 |
| 2025-03-25 | 50.07 | $5.90 | 305368 |
| 2025-03-24 | 52.62 | $6.17 | 304600 |
| 2025-03-21 | 50.31 | $5.91 | 443300 |
| 2025-03-20 | 53.06 | $6.20 | 555741 |
| 2025-03-19 | 48.44 | $5.70 | 470500 |
| 2025-03-18 | 46.43 | $5.50 | 440100 |
| 2025-03-17 | 49.06 | $5.79 | 482242 |
| 2025-03-14 | 46.38 | $5.52 | 602403 |
| 2025-03-13 | 47.16 | $5.61 | 525542 |
| 2025-03-12 | 52.00 | $6.13 | 472235 |
| 2025-03-11 | 49.54 | $5.87 | 694410 |
| 2025-03-10 | 49.82 | $5.90 | 2.4M |
| 2025-03-07 | 57.42 | $6.64 | 381900 |
| 2025-03-06 | 54.95 | $6.36 | 318200 |
| 2025-03-05 | 59.52 | $6.75 | 317900 |
| 2025-03-04 | 57.27 | $6.49 | 679000 |
| 2025-03-03 | 64.91 | $7.07 | 594800 |
| 2025-02-28 | 64.83 | $7.06 | 376584 |
| 2025-02-27 | 64.54 | $7.02 | 317421 |
| 2025-02-26 | 63.96 | $6.94 | 443600 |
| 2025-02-25 | 67.19 | $7.19 | 730605 |
| 2025-02-24 | 71.59 | $7.51 | 580277 |
| 2025-02-21 | 77.30 | $7.89 | 703509 |
| 2025-02-20 | 78.40 | $7.96 | 786600 |
| 2025-02-19 | 82.86 | $8.24 | 1.3M |
| 2025-02-18 | 90.92 | $8.70 | 2.3M |
| 2025-02-14 | 88.25 | $7.57 | 1.7M |
| 2025-02-13 | 83.48 | $6.40 | 4.0M |
| 2025-02-12 | 80.28 | $5.91 | 1.3M |
| 2025-02-11 | 78.94 | $5.74 | 443200 |
| 2025-02-10 | 77.94 | $5.62 | 531933 |
| 2025-02-07 | 75.63 | $5.37 | 181112 |
| 2025-02-06 | 76.24 | $5.39 | 241207 |
| 2025-02-05 | 78.32 | $5.46 | 256627 |
| 2025-02-04 | 77.49 | $5.36 | 306000 |
| 2025-02-03 | 69.13 | $4.62 | 268751 |
| 2025-01-31 | 68.83 | $4.60 | 369300 |
| 2025-01-30 | 59.60 | $4.10 | 313710 |
| 2025-01-29 | 56.93 | $3.99 | 466400 |
| 2025-01-28 | 56.18 | $3.96 | 250000 |
| 2025-01-27 | 53.08 | $3.84 | 277329 |
| 2025-01-24 | 52.81 | $3.83 | 188187 |
| 2025-01-23 | 52.30 | $3.81 | 171400 |
| 2025-01-22 | 52.06 | $3.80 | 188027 |
| 2025-01-21 | 49.84 | $3.71 | 297541 |
| 2025-01-17 | 55.83 | $3.93 | 134622 |
| 2025-01-16 | 54.66 | $3.88 | 87700 |
| 2025-01-15 | 54.66 | $3.88 | 184115 |
| 2025-01-14 | 51.38 | $3.74 | 111647 |
| 2025-01-13 | 49.40 | $3.66 | 221825 |
| 2025-01-10 | 48.14 | $3.61 | 233800 |
| 2025-01-08 | 51.55 | $3.75 | 121100 |
| 2025-01-07 | 52.30 | $3.78 | 195543 |
| 2025-01-06 | 57.05 | $3.96 | 182860 |
| 2025-01-03 | 58.17 | $4.00 | 231700 |
| 2025-01-02 | 55.91 | $3.89 | 134209 |
| 2024-12-31 | 55.71 | $3.88 | 126800 |
| 2024-12-30 | 58.29 | $3.98 | 191700 |
| 2024-12-27 | 60.70 | $4.07 | 174900 |
| 2024-12-26 | 65.88 | $4.25 | 178871 |
| 2024-12-24 | 61.56 | $4.00 | 130515 |
| 2024-12-23 | 59.40 | $3.89 | 164100 |
| 2024-12-20 | 60.58 | $3.93 | 460444 |
| 2024-12-19 | 59.24 | $3.86 | 326048 |
| 2024-12-18 | 53.71 | $3.60 | 163747 |
| 2024-12-17 | 62.37 | $3.88 | 92800 |
| 2024-12-16 | 62.37 | $3.88 | 160928 |
| 2024-12-13 | 63.02 | $3.90 | 112910 |
| 2024-12-12 | 62.46 | $3.87 | 92200 |
| 2024-12-11 | 62.28 | $3.86 | 198542 |
| 2024-12-10 | 61.21 | $3.80 | 176132 |
| 2024-12-09 | 67.58 | $4.01 | 211600 |
| 2024-12-06 | 67.43 | $4.00 | 123908 |
| 2024-12-05 | 67.13 | $3.98 | 188903 |
| 2024-12-04 | 68.01 | $4.01 | 347700 |
| 2024-12-03 | 70.35 | $4.09 | 398900 |
| 2024-12-02 | 65.74 | $3.76 | 164900 |
| 2024-11-29 | 72.91 | $3.98 | 107600 |
| 2024-11-27 | 72.53 | $3.95 | 291031 |
| 2024-11-26 | 69.48 | $3.73 | 363457 |
| 2024-11-25 | 64.94 | $3.46 | 342036 |
| 2024-11-22 | 58.42 | $3.16 | 159800 |
| 2024-11-21 | 54.97 | $3.03 | 128076 |
| 2024-11-20 | 57.77 | $3.11 | 157222 |
| 2024-11-19 | 58.84 | $3.14 | 147500 |
| 2024-11-18 | 60.25 | $3.18 | 142040 |
| 2024-11-15 | 58.35 | $3.10 | 254939 |
| 2024-11-14 | 57.38 | $3.06 | 106724 |
| 2024-11-13 | 55.93 | $3.00 | 273348 |
| 2024-11-12 | 59.47 | $3.11 | 147400 |
| 2024-11-11 | 62.55 | $3.20 | 173482 |
| 2024-11-08 | 59.92 | $3.08 | 202743 |
| 2024-11-07 | 56.80 | $2.95 | 98311 |
| 2024-11-06 | 55.79 | $2.91 | 249632 |
| 2024-11-05 | 48.37 | $2.65 | 63484 |
| 2024-11-04 | 48.67 | $2.66 | 79200 |
| 2024-11-01 | 49.24 | $2.68 | 100227 |
| 2024-10-31 | 52.19 | $2.78 | 199900 |
| 2024-10-30 | 54.35 | $2.85 | 407741 |
| 2024-10-29 | 46.54 | $2.59 | 86000 |
| 2024-10-28 | 49.31 | $2.68 | 90612 |
| 2024-10-25 | 47.67 | $2.63 | 65834 |
| 2024-10-24 | 49.50 | $2.69 | 31600 |
| 2024-10-23 | 47.91 | $2.64 | 43756 |
| 2024-10-22 | 47.60 | $2.63 | 49936 |
| 2024-10-21 | 45.74 | $2.57 | 130423 |
| 2024-10-18 | 47.89 | $2.65 | 54600 |
| 2024-10-17 | 45.14 | $2.56 | 68724 |
| 2024-10-16 | 45.14 | $2.56 | 90400 |
| 2024-10-15 | 40.40 | $2.41 | 209420 |
| 2024-10-14 | 40.85 | $2.43 | 128300 |
| 2024-10-11 | 44.34 | $2.58 | 56457 |
| 2024-10-10 | 40.82 | $2.47 | 176646 |
| 2024-10-09 | 43.94 | $2.60 | 36800 |
| 2024-10-08 | 45.21 | $2.65 | 76700 |
| 2024-10-07 | 46.74 | $2.71 | 81022 |
| 2024-10-04 | 50.54 | $2.85 | 65300 |
| 2024-10-03 | 44.41 | $2.65 | 72400 |
| 2024-10-02 | 49.35 | $2.82 | 27060 |
| 2024-10-01 | 47.72 | $2.77 | 65191 |
| 2024-09-30 | 48.92 | $2.81 | 20500 |
| 2024-09-27 | 46.70 | $2.74 | 287100 |
| 2024-09-26 | 47.54 | $2.77 | 106932 |
| 2024-09-25 | 42.28 | $2.61 | 64100 |
| 2024-09-24 | 47.04 | $2.78 | 62269 |
| 2024-09-23 | 51.59 | $2.92 | 203877 |
| 2024-09-20 | 51.27 | $2.91 | 204718 |
| 2024-09-19 | 50.96 | $2.90 | 64800 |
| 2024-09-18 | 50.06 | $2.87 | 77700 |
| 2024-09-17 | 46.33 | $2.75 | 73285 |
| 2024-09-16 | 44.01 | $2.68 | 148900 |
| 2024-09-13 | 42.32 | $2.63 | 628400 |
| 2024-09-12 | 33.11 | $2.39 | 73720 |
| 2024-09-11 | 34.64 | $2.46 | 63490 |
| 2024-09-10 | 37.46 | $2.58 | 170000 |
| 2024-09-09 | 38.97 | $2.64 | 75400 |
| 2024-09-06 | 42.80 | $2.78 | 280848 |
| 2024-09-05 | 43.38 | $2.80 | 71200 |
| 2024-09-04 | 44.23 | $2.83 | 20800 |
| 2024-09-03 | 43.88 | $2.82 | 125519 |
| 2024-08-30 | 48.17 | $2.97 | 71217 |
| 2024-08-29 | 50.35 | $3.04 | 44200 |
| 2024-08-28 | 48.11 | $2.97 | 68800 |
| 2024-08-27 | 48.11 | $2.97 | 101026 |
| 2024-08-26 | 52.36 | $3.11 | 57925 |
| 2024-08-23 | 52.08 | $3.10 | 252933 |
| 2024-08-22 | 50.66 | $3.05 | 109214 |
| 2024-08-21 | 53.35 | $3.14 | 90613 |
| 2024-08-20 | 52.28 | $3.10 | 130617 |
| 2024-08-19 | 52.57 | $3.11 | 165634 |
| 2024-08-16 | 52.32 | $3.10 | 134144 |
| 2024-08-15 | 53.11 | $3.13 | 177238 |
| 2024-08-14 | 50.51 | $3.02 | 152600 |
| 2024-08-13 | 51.24 | $3.05 | 178636 |
| 2024-08-12 | 47.34 | $2.89 | 328121 |
| 2024-08-09 | 52.04 | $3.08 | 550500 |
| 2024-08-08 | 47.34 | $2.90 | 213130 |
| 2024-08-07 | 43.54 | $2.77 | 114300 |
| 2024-08-06 | 44.24 | $2.80 | 114160 |
| 2024-08-05 | 43.95 | $2.79 | 186210 |
| 2024-08-02 | 45.73 | $2.87 | 115800 |
| 2024-08-01 | 51.13 | $3.09 | 171100 |
| 2024-07-31 | 50.63 | $3.07 | 79727 |
| 2024-07-30 | 52.69 | $3.15 | 73600 |
| 2024-07-29 | 52.23 | $3.13 | 153548 |
| 2024-07-26 | 54.51 | $3.22 | 68600 |
| 2024-07-25 | 56.06 | $3.28 | 178000 |
| 2024-07-24 | 53.33 | $3.15 | 95829 |
| 2024-07-23 | 54.57 | $3.20 | 68231 |
| 2024-07-22 | 55.05 | $3.22 | 128685 |
| 2024-07-19 | 53.68 | $3.15 | 99163 |
| 2024-07-18 | 55.52 | $3.23 | 170820 |
| 2024-07-17 | 60.17 | $3.42 | 537857 |
| 2024-07-16 | 56.53 | $3.22 | 332514 |
| 2024-07-15 | 45.97 | $2.77 | 98156 |
| 2024-07-12 | 48.72 | $2.88 | 48961 |
| 2024-07-11 | 45.03 | $2.75 | 104961 |
| 2024-07-10 | 40.33 | $2.60 | 88163 |
| 2024-07-09 | 42.64 | $2.70 | 61730 |
| 2024-07-08 | 36.79 | $2.53 | 188212 |
| 2024-07-05 | 37.00 | $2.54 | 53977 |
| 2024-07-03 | 37.82 | $2.58 | 18150 |
| 2024-07-02 | 39.28 | $2.65 | 76679 |
| 2024-07-01 | 40.11 | $2.69 | 103988 |
| 2024-06-28 | 44.89 | $2.90 | 89280 |
| 2024-06-27 | 44.29 | $2.88 | 66417 |
| 2024-06-26 | 42.81 | $2.83 | 96204 |
| 2024-06-25 | 42.52 | $2.82 | 48845 |
| 2024-06-24 | 44.22 | $2.90 | 69989 |
| 2024-06-21 | 42.86 | $2.85 | 120334 |
| 2024-06-20 | 40.09 | $2.75 | 94103 |
| 2024-06-18 | 41.43 | $2.82 | 100095 |
| 2024-06-17 | 44.23 | $2.96 | 22483 |
| 2024-06-14 | 42.65 | $2.90 | 65159 |
| 2024-06-13 | 43.43 | $2.94 | 31032 |
| 2024-06-12 | 46.24 | $3.08 | 156481 |
| 2024-06-11 | 42.45 | $2.93 | 45247 |
| 2024-06-10 | 42.83 | $2.95 | 145149 |
| 2024-06-07 | 42.58 | $2.94 | 132321 |
| 2024-06-06 | 44.59 | $3.05 | 114947 |
| 2024-06-05 | 42.97 | $2.98 | 222576 |
| 2024-06-04 | 45.30 | $3.11 | 142884 |
| 2024-06-03 | 53.12 | $3.48 | 214350 |
| 2024-05-31 | 50.94 | $3.38 | 58461 |
| 2024-05-30 | 49.61 | $3.32 | 143968 |
| 2024-05-29 | 50.26 | $3.35 | 72017 |
| 2024-05-28 | 50.89 | $3.38 | 159652 |
| 2024-05-24 | 50.50 | $3.36 | 110979 |
| 2024-05-23 | 51.48 | $3.41 | 129865 |
| 2024-05-22 | 53.24 | $3.50 | 200447 |
| 2024-05-21 | 52.73 | $3.47 | 112901 |
| 2024-05-20 | 54.44 | $3.56 | 124546 |
| 2024-05-17 | 55.00 | $3.59 | 209211 |
| 2024-05-16 | 58.24 | $3.76 | 135439 |
| 2024-05-15 | 61.48 | $3.92 | 240167 |
| 2024-05-14 | 68.50 | $4.23 | 335980 |
| 2024-05-13 | 71.76 | $4.36 | 348623 |
| 2024-05-10 | 73.30 | $4.42 | 826951 |
| 2024-05-09 | 64.07 | $3.66 | 378810 |
| 2024-05-08 | 63.76 | $3.64 | 236579 |
| 2024-05-07 | 64.02 | $3.65 | 310116 |
| 2024-05-06 | 63.30 | $3.60 | 201669 |
| 2024-05-03 | 61.99 | $3.51 | 489693 |
| 2024-05-02 | 57.34 | $3.22 | 143475 |
| 2024-05-01 | 58.27 | $3.26 | 227083 |
| 2024-04-30 | 56.76 | $3.17 | 208903 |
| 2024-04-29 | 57.87 | $3.22 | 244221 |
| 2024-04-26 | 56.75 | $3.15 | 293792 |
| 2024-04-25 | 55.96 | $3.10 | 558505 |
| 2024-04-24 | 58.83 | $3.24 | 867564 |
| 2024-04-23 | 57.50 | $3.15 | 11.7M |
| 2024-04-22 | 38.65 | $2.25 | 313331 |
| 2024-04-19 | 39.39 | $2.29 | 127938 |
| 2024-04-18 | 40.30 | $2.34 | 174559 |
| 2024-04-17 | 34.22 | $2.13 | 197922 |
| 2024-04-16 | 35.20 | $2.19 | 289568 |
| 2024-04-15 | 35.52 | $2.21 | 127970 |
| 2024-04-12 | 36.79 | $2.29 | 76164 |
| 2024-04-11 | 37.42 | $2.33 | 64666 |
| 2024-04-10 | 36.64 | $2.30 | 224977 |
| 2024-04-09 | 32.37 | $2.14 | 520916 |
| 2024-04-08 | 34.29 | $2.28 | 204263 |
| 2024-04-05 | 31.53 | $2.18 | 352916 |
| 2024-04-04 | 33.97 | $2.36 | 146212 |
| 2024-04-03 | 34.25 | $2.38 | 111200 |
| 2024-04-02 | 32.13 | $2.30 | 182983 |
| 2024-04-01 | 33.02 | $2.37 | 135165 |
| 2024-03-28 | 33.77 | $2.43 | 116224 |
| 2024-03-27 | 33.53 | $2.42 | 147401 |
| 2024-03-26 | 34.37 | $2.49 | 166700 |
| 2024-03-25 | 34.48 | $2.50 | 207241 |
| 2024-03-22 | 35.99 | $2.63 | 98592 |
| 2024-03-21 | 35.37 | $2.60 | 181159 |
| 2024-03-20 | 36.60 | $2.71 | 208960 |
| 2024-03-19 | 34.02 | $2.58 | 269586 |
| 2024-03-18 | 35.61 | $2.73 | 399789 |
| 2024-03-15 | 39.59 | $3.07 | 1.4M |
| 2024-03-14 | 46.07 | $3.52 | 221279 |
| 2024-03-13 | 48.24 | $3.65 | 411034 |
| 2024-03-12 | 55.27 | $4.02 | 312994 |
| 2024-03-11 | 49.83 | $3.73 | 194162 |
| 2024-03-08 | 47.53 | $3.62 | 80244 |
| 2024-03-07 | 47.32 | $3.61 | 100606 |
| 2024-03-06 | 50.16 | $3.76 | 105675 |
| 2024-03-05 | 47.14 | $3.61 | 81957 |
| 2024-03-04 | 49.62 | $3.74 | 97299 |
| 2024-03-01 | 53.96 | $3.95 | 114084 |
| 2024-02-29 | 52.45 | $3.87 | 108030 |
| 2024-02-28 | 50.13 | $3.75 | 117212 |
| 2024-02-27 | 54.79 | $3.97 | 107769 |
| 2024-02-26 | 52.70 | $3.86 | 140880 |
| 2024-02-23 | 53.13 | $3.88 | 120202 |
| 2024-02-22 | 50.67 | $3.75 | 53612 |
| 2024-02-21 | 49.71 | $3.70 | 82882 |
| 2024-02-20 | 50.46 | $3.74 | 98629 |
| 2024-02-16 | 51.38 | $3.79 | 120878 |
| 2024-02-15 | 52.65 | $3.86 | 178612 |
| 2024-02-14 | 51.00 | $3.76 | 250836 |
| 2024-02-13 | 43.96 | $3.38 | 168168 |
| 2024-02-12 | 46.46 | $3.53 | 154931 |
| 2024-02-09 | 40.92 | $3.27 | 81011 |
| 2024-02-08 | 41.08 | $3.28 | 188198 |
| 2024-02-07 | 41.99 | $3.34 | 210005 |
| 2024-02-06 | 44.81 | $3.52 | 136411 |
| 2024-02-05 | 41.49 | $3.36 | 211529 |
| 2024-02-02 | 45.21 | $3.59 | 129129 |
| 2024-02-01 | 46.94 | $3.69 | 233253 |
| 2024-01-31 | 46.75 | $3.68 | 160180 |
| 2024-01-30 | 52.00 | $3.97 | 117489 |
| 2024-01-29 | 55.03 | $4.12 | 84803 |
| 2024-01-26 | 53.13 | $4.01 | 105252 |
| 2024-01-25 | 52.43 | $3.97 | 114404 |
| 2024-01-24 | 54.75 | $4.09 | 164156 |
| 2024-01-23 | 56.74 | $4.19 | 191863 |
| 2024-01-22 | 54.54 | $4.05 | 378290 |
| 2024-01-19 | 51.72 | $3.88 | 440485 |
| 2024-01-18 | 45.68 | $3.56 | 826982 |
| 2024-01-17 | 49.34 | $3.76 | 465777 |
| 2024-01-16 | 56.69 | $4.10 | 455899 |
| 2024-01-12 | 61.00 | $4.27 | 320826 |
| 2024-01-11 | 63.43 | $4.36 | 287624 |
| 2024-01-10 | 63.27 | $4.35 | 239202 |
| 2024-01-09 | 60.25 | $4.16 | 283958 |
| 2024-01-08 | 60.75 | $4.18 | 233094 |
| 2024-01-05 | 57.02 | $3.96 | 161960 |
| 2024-01-04 | 55.18 | $3.86 | 148494 |
| 2024-01-03 | 53.67 | $3.78 | 263915 |
| 2024-01-02 | 55.44 | $3.86 | 534521 |
| 2023-12-29 | 56.55 | $3.91 | 657187 |
| 2023-12-28 | 55.53 | $3.85 | 349158 |
| 2023-12-27 | 52.93 | $3.70 | 263397 |
| 2023-12-26 | 52.04 | $3.65 | 219211 |
| 2023-12-22 | 51.69 | $3.63 | 273469 |
| 2023-12-21 | 50.15 | $3.54 | 563422 |
| 2023-12-20 | 47.49 | $3.39 | 811508 |
| 2023-12-19 | 44.70 | $3.24 | 588724 |
| 2023-12-18 | 43.75 | $3.19 | 432852 |
| 2023-12-15 | 41.85 | $3.09 | 534574 |
| 2023-12-14 | 44.11 | $3.25 | 702931 |
| 2023-12-13 | 38.81 | $2.98 | 585000 |
| 2023-12-12 | 37.56 | $2.92 | 219241 |
| 2023-12-11 | 37.68 | $2.93 | 387294 |
| 2023-12-08 | 38.64 | $3.01 | 429621 |
| 2023-12-07 | 36.34 | $2.89 | 218154 |
| 2023-12-06 | 36.45 | $2.90 | 465895 |
| 2023-12-05 | 30.58 | $2.60 | 257749 |
| 2023-12-04 | 31.50 | $2.70 | 563417 |
| 2023-12-01 | 29.49 | $2.60 | 766976 |
| 2023-11-30 | 29.49 | $2.60 | 383412 |
| 2023-11-29 | 26.76 | $2.46 | 391766 |
| 2023-11-28 | 25.98 | $2.42 | 346722 |
| 2023-11-27 | 22.06 | $2.22 | 249070 |
| 2023-11-24 | 20.66 | $2.15 | 144284 |
| 2023-11-22 | 20.73 | $2.17 | 201660 |
| 2023-11-21 | 21.05 | $2.23 | 340640 |
| 2023-11-20 | 21.39 | $2.30 | 401029 |
| 2023-11-17 | 21.91 | $2.41 | 354042 |
| 2023-11-16 | 20.82 | $2.35 | 404641 |
| 2023-11-15 | 21.87 | $2.58 | 241179 |
| 2023-11-14 | 21.96 | $2.60 | 579652 |
| 2023-11-13 | 20.58 | $2.51 | 272617 |
| 2023-11-10 | 20.58 | $2.51 | 364150 |
| 2023-11-09 | 20.95 | $2.61 | 531697 |
| 2023-11-08 | 20.54 | $2.58 | 973854 |
| 2023-11-07 | 21.94 | $2.97 | 1.9M |
| 2023-11-06 | 41.65 | $5.82 | 433830 |
| 2023-11-03 | 45.76 | $6.12 | 277271 |
| 2023-11-02 | 41.95 | $5.91 | 209600 |
| 2023-11-01 | 40.82 | $5.85 | 97863 |
| 2023-10-31 | 40.82 | $5.85 | 197145 |
| 2023-10-30 | 37.73 | $5.68 | 126941 |
| 2023-10-27 | 34.47 | $5.51 | 102550 |
| 2023-10-26 | 32.09 | $5.39 | 136842 |
| 2023-10-25 | 31.70 | $5.37 | 210433 |
| 2023-10-24 | 36.06 | $5.81 | 190930 |
| 2023-10-23 | 36.38 | $5.84 | 125523 |
| 2023-10-20 | 37.02 | $5.90 | 113860 |
| 2023-10-19 | 38.72 | $6.06 | 159087 |
| 2023-10-18 | 34.61 | $5.83 | 151117 |
| 2023-10-17 | 39.42 | $6.27 | 286680 |
| 2023-10-16 | 49.52 | $6.95 | 204509 |
| 2023-10-13 | 47.25 | $6.83 | 145369 |
| 2023-10-12 | 51.86 | $7.08 | 135452 |
| 2023-10-11 | 53.86 | $7.18 | 158092 |
| 2023-10-10 | 52.47 | $7.10 | 167969 |
| 2023-10-09 | 46.54 | $6.79 | 110885 |
| 2023-10-06 | 47.08 | $6.82 | 126996 |
| 2023-10-05 | 45.68 | $6.75 | 220193 |
| 2023-10-04 | 44.69 | $6.70 | 160755 |
| 2023-10-03 | 46.80 | $6.83 | 129252 |
| 2023-10-02 | 53.43 | $7.19 | 353036 |
| 2023-09-29 | 54.04 | $7.22 | 536303 |
| 2023-09-28 | 53.88 | $7.21 | 111790 |
| 2023-09-27 | 54.06 | $7.22 | 118112 |
| 2023-09-26 | 54.78 | $7.26 | 111836 |
| 2023-09-25 | 58.26 | $7.45 | 159753 |
| 2023-09-22 | 54.02 | $7.16 | 82074 |
| 2023-09-21 | 56.86 | $7.31 | 93267 |
| 2023-09-20 | 60.69 | $7.50 | 107614 |
| 2023-09-19 | 63.03 | $7.61 | 185733 |
| 2023-09-18 | 59.08 | $7.32 | 103906 |
| 2023-09-15 | 61.00 | $7.41 | 172165 |
| 2023-09-14 | 63.62 | $7.53 | 243033 |
| 2023-09-13 | 63.62 | $7.53 | 170666 |
| 2023-09-12 | 63.02 | $7.48 | 250296 |
| 2023-09-11 | 64.02 | $7.53 | 232180 |
| 2023-09-08 | 63.80 | $7.51 | 165089 |
| 2023-09-07 | 63.59 | $7.49 | 146074 |
| 2023-09-06 | 61.25 | $7.27 | 70937 |
| 2023-09-05 | 60.70 | $7.22 | 238432 |
| 2023-09-01 | 61.53 | $7.27 | 178067 |
| 2023-08-31 | 58.65 | $7.00 | 151381 |
| 2023-08-30 | 58.65 | $7.00 | 137881 |
| 2023-08-29 | 60.15 | $7.10 | 238818 |
| 2023-08-28 | 58.85 | $6.97 | 82044 |
| 2023-08-25 | 55.67 | $6.67 | 52849 |
| 2023-08-24 | 57.79 | $6.82 | 85374 |
| 2023-08-23 | 59.66 | $6.95 | 102893 |
| 2023-08-22 | 56.47 | $6.64 | 212429 |
| 2023-08-21 | 55.50 | $6.55 | 109454 |
| 2023-08-18 | 56.03 | $6.59 | 99188 |
| 2023-08-17 | 57.19 | $6.68 | 91852 |
| 2023-08-16 | 61.50 | $7.00 | 141338 |
| 2023-08-15 | 59.98 | $6.83 | 247407 |
| 2023-08-14 | 60.92 | $6.90 | 144983 |
| 2023-08-11 | 59.00 | $6.68 | 173766 |
| 2023-08-10 | 57.65 | $6.53 | 375109 |
| 2023-08-09 | 61.63 | $6.84 | 773002 |
| 2023-08-08 | 42.16 | $5.25 | 231319 |
| 2023-08-07 | 43.75 | $5.37 | 120113 |
| 2023-08-04 | 44.96 | $5.46 | 114099 |
| 2023-08-03 | 46.31 | $5.56 | 80229 |
| 2023-08-02 | 48.24 | $5.70 | 121082 |
| 2023-08-01 | 55.27 | $6.15 | 161859 |
| 2023-07-31 | 55.27 | $6.15 | 119464 |
| 2023-07-28 | 55.27 | $6.15 | 76685 |
| 2023-07-27 | 54.26 | $6.07 | 97952 |
| 2023-07-26 | 58.35 | $6.33 | 118467 |
| 2023-07-25 | 55.40 | $6.09 | 184036 |
| 2023-07-24 | 58.86 | $6.30 | 96421 |
| 2023-07-21 | 56.53 | $6.11 | 108234 |
| 2023-07-20 | 61.60 | $6.40 | 185429 |
| 2023-07-19 | 58.16 | $6.12 | 143145 |
| 2023-07-18 | 53.48 | $5.79 | 151003 |
| 2023-07-17 | 51.61 | $5.67 | 121847 |
| 2023-07-14 | 51.46 | $5.66 | 139878 |
| 2023-07-13 | 52.09 | $5.70 | 150192 |
| 2023-07-12 | 56.89 | $5.99 | 296924 |
| 2023-07-11 | 56.50 | $5.96 | 274807 |
| 2023-07-10 | 53.39 | $5.73 | 150437 |
| 2023-07-07 | 49.68 | $5.48 | 260719 |
| 2023-07-06 | 49.68 | $5.48 | 168757 |
| 2023-07-05 | 52.55 | $5.67 | 120252 |
| 2023-07-03 | 57.54 | $5.97 | 77562 |
| 2023-06-30 | 57.54 | $5.97 | 211052 |
| 2023-06-29 | 57.70 | $5.98 | 423960 |
| 2023-06-28 | 53.53 | $5.65 | 191972 |
| 2023-06-27 | 58.15 | $5.93 | 249968 |
| 2023-06-26 | 54.12 | $5.63 | 230570 |
| 2023-06-23 | 52.68 | $5.53 | 3.5M |
| 2023-06-22 | 54.64 | $5.65 | 351357 |
| 2023-06-21 | 55.46 | $5.70 | 198715 |
| 2023-06-20 | 54.95 | $5.66 | 224302 |
| 2023-06-16 | 53.68 | $5.56 | 667650 |
| 2023-06-15 | 56.39 | $5.74 | 285838 |
| 2023-06-14 | 58.24 | $5.86 | 292487 |
| 2023-06-13 | 58.14 | $5.85 | 272161 |
| 2023-06-12 | 58.28 | $5.86 | 165923 |
| 2023-06-09 | 57.42 | $5.78 | 121154 |
| 2023-06-08 | 56.58 | $5.69 | 265507 |
| 2023-06-07 | 61.80 | $6.07 | 227571 |
| 2023-06-06 | 60.71 | $5.95 | 330428 |
| 2023-06-05 | 58.46 | $5.71 | 236449 |
| 2023-06-02 | 62.57 | $6.00 | 206847 |
| 2023-06-01 | 58.98 | $5.62 | 291495 |
| 2023-05-31 | 60.58 | $5.73 | 207195 |
| 2023-05-30 | 59.73 | $5.64 | 144519 |
| 2023-05-26 | 58.70 | $5.53 | 137322 |
| 2023-05-25 | 57.09 | $5.36 | 109673 |
| 2023-05-24 | 59.69 | $5.56 | 126571 |
| 2023-05-23 | 62.26 | $5.75 | 188221 |
| 2023-05-22 | 60.21 | $5.51 | 148316 |
| 2023-05-19 | 58.70 | $5.34 | 174821 |
| 2023-05-18 | 61.16 | $5.53 | 220833 |
| 2023-05-17 | 62.21 | $5.61 | 182550 |
| 2023-05-16 | 57.26 | $5.04 | 136711 |
| 2023-05-15 | 61.56 | $5.36 | 218078 |
| 2023-05-12 | 59.20 | $5.10 | 168346 |
| 2023-05-11 | 60.98 | $5.23 | 275257 |
| 2023-05-10 | 60.45 | $5.17 | 388097 |
| 2023-05-09 | 65.44 | $5.53 | 842006 |
| 2023-05-08 | 53.10 | $4.32 | 309512 |
| 2023-05-05 | 48.79 | $4.02 | 359044 |
| 2023-05-04 | 43.72 | $3.71 | 257981 |
| 2023-05-03 | 43.20 | $3.68 | 186119 |
| 2023-05-02 | 43.45 | $3.70 | 416368 |
| 2023-05-01 | 48.89 | $4.10 | 307987 |
| 2023-04-28 | 48.43 | $4.07 | 253639 |
| 2023-04-27 | 44.48 | $3.82 | 190936 |
| 2023-04-26 | 41.67 | $3.66 | 246574 |
| 2023-04-25 | 41.98 | $3.68 | 211941 |
| 2023-04-24 | 43.55 | $3.81 | 108076 |
| 2023-04-21 | 42.61 | $3.75 | 152294 |
| 2023-04-20 | 43.41 | $3.82 | 81185 |
| 2023-04-19 | 44.91 | $3.95 | 173350 |
| 2023-04-18 | 43.56 | $3.86 | 138823 |
| 2023-04-17 | 44.94 | $3.98 | 543555 |
| 2023-04-14 | 43.02 | $3.84 | 261835 |
| 2023-04-13 | 43.33 | $3.87 | 483327 |
| 2023-04-12 | 44.64 | $4.00 | 343324 |
| 2023-04-11 | 44.27 | $3.97 | 316538 |
| 2023-04-10 | 41.68 | $3.76 | 313188 |
| 2023-04-06 | 38.98 | $3.55 | 206420 |
| 2023-04-05 | 38.34 | $3.50 | 337553 |
| 2023-04-04 | 39.36 | $3.63 | 498972 |
| 2023-04-03 | 41.22 | $3.86 | 342604 |
| 2023-03-31 | 41.22 | $3.86 | 482534 |
| 2023-03-30 | 41.68 | $3.92 | 499441 |
| 2023-03-29 | 44.07 | $4.23 | 573809 |
| 2023-03-28 | 40.85 | $3.92 | 407448 |
| 2023-03-27 | 39.10 | $3.76 | 318112 |
| 2023-03-24 | 37.90 | $3.65 | 319812 |
| 2023-03-23 | 38.56 | $3.75 | 524872 |
| 2023-03-22 | 37.01 | $3.60 | 877420 |
| 2023-03-21 | 38.48 | $3.84 | 1.1M |
| 2023-03-20 | 33.77 | $3.39 | 1.5M |
| 2023-03-17 | 35.19 | $3.64 | 2.6M |
| 2023-03-16 | 25.67 | $2.84 | 2.2M |
| 2023-03-15 | 20.24 | $2.45 | 1.5M |
| 2023-03-14 | 21.34 | $2.74 | 3.1M |
| 2023-03-13 | 28.78 | $4.19 | 839482 |
| 2023-03-10 | 29.66 | $4.32 | 1.1M |
| 2023-03-09 | 35.16 | $5.02 | 367142 |
| 2023-03-08 | 35.97 | $5.11 | 1.4M |
| 2023-03-07 | 37.82 | $5.31 | 327495 |
| 2023-03-06 | 40.71 | $5.60 | 482849 |
| 2023-03-03 | 45.23 | $6.00 | 163056 |
| 2023-03-02 | 45.23 | $6.00 | 101668 |
| 2023-03-01 | 45.46 | $6.02 | 132571 |
| 2023-02-28 | 45.68 | $6.04 | 144352 |
| 2023-02-27 | 44.15 | $5.92 | 162527 |
| 2023-02-24 | 43.90 | $5.90 | 141844 |
| 2023-02-23 | 46.36 | $6.15 | 87998 |
| 2023-02-22 | 46.66 | $6.18 | 200127 |
| 2023-02-21 | 48.96 | $6.41 | 165381 |
| 2023-02-17 | 52.60 | $6.75 | 103692 |
| 2023-02-16 | 54.18 | $6.89 | 71203 |
| 2023-02-15 | 56.35 | $7.08 | 62227 |
| 2023-02-14 | 54.72 | $6.90 | 175208 |
| 2023-02-13 | 53.04 | $6.72 | 159113 |
| 2023-02-10 | 53.04 | $6.72 | 340695 |
| 2023-02-09 | 60.05 | $7.35 | 89800 |
| 2023-02-08 | 64.01 | $7.66 | 59032 |
| 2023-02-07 | 66.28 | $7.83 | 186635 |
| 2023-02-06 | 62.89 | $7.37 | 125470 |
| 2023-02-03 | 66.77 | $7.65 | 133639 |
| 2023-02-02 | 68.34 | $7.76 | 214571 |
| 2023-02-01 | 65.46 | $7.35 | 340714 |
| 2023-01-31 | 62.79 | $7.01 | 243941 |
| 2023-01-30 | 60.49 | $6.74 | 258644 |
| 2023-01-27 | 58.12 | $6.48 | 178207 |
| 2023-01-26 | 58.50 | $6.51 | 175224 |
| 2023-01-25 | 54.70 | $6.11 | 256767 |
| 2023-01-24 | 52.32 | $5.88 | 134130 |
| 2023-01-23 | 55.97 | $6.18 | 349157 |
| 2023-01-20 | 59.24 | $6.43 | 288612 |
| 2023-01-19 | 52.97 | $5.83 | 175108 |
| 2023-01-18 | 56.12 | $6.06 | 181497 |
| 2023-01-17 | 57.38 | $6.15 | 189602 |
| 2023-01-13 | 55.80 | $6.00 | 162849 |
| 2023-01-12 | 52.87 | $5.74 | 243711 |
| 2023-01-11 | 51.43 | $5.61 | 117099 |
| 2023-01-10 | 52.66 | $5.71 | 119563 |
| 2023-01-09 | 54.25 | $5.84 | 360802 |
| 2023-01-06 | 49.44 | $5.41 | 421488 |
| 2023-01-05 | 51.10 | $5.55 | 98211 |
| 2023-01-04 | 57.39 | $6.03 | 157648 |
| 2023-01-03 | 52.92 | $5.64 | 186781 |
| 2022-12-30 | 51.30 | $5.51 | 89020 |
| 2022-12-29 | 52.08 | $5.57 | 99049 |
| 2022-12-28 | 46.07 | $5.11 | 87699 |
| 2022-12-27 | 45.93 | $5.10 | 151519 |
| 2022-12-23 | 47.09 | $5.20 | 137573 |
| 2022-12-22 | 47.55 | $5.24 | 501631 |
| 2022-12-21 | 47.30 | $5.22 | 717688 |
| 2022-12-20 | 42.63 | $4.85 | 207271 |
| 2022-12-19 | 43.22 | $4.91 | 169767 |
| 2022-12-16 | 44.49 | $5.04 | 342491 |
| 2022-12-15 | 46.90 | $5.28 | 98725 |
| 2022-12-14 | 49.23 | $5.50 | 184260 |
| 2022-12-13 | 49.55 | $5.53 | 196232 |
| 2022-12-12 | 48.17 | $5.40 | 132984 |
| 2022-12-09 | 48.95 | $5.48 | 108046 |
| 2022-12-08 | 50.51 | $5.64 | 78916 |
| 2022-12-07 | 49.36 | $5.52 | 81971 |
| 2022-12-06 | 52.66 | $5.86 | 197296 |
| 2022-12-05 | 51.30 | $5.71 | 119911 |
| 2022-12-02 | 51.03 | $5.68 | 115890 |
| 2022-12-01 | 51.84 | $5.77 | 153468 |
| 2022-11-30 | 49.90 | $5.54 | 757332 |
| 2022-11-29 | 54.23 | $6.02 | 113736 |
| 2022-11-28 | 51.04 | $5.64 | 120942 |
| 2022-11-25 | 55.48 | $6.10 | 112112 |
| 2022-11-23 | 54.75 | $6.01 | 92873 |
| 2022-11-22 | 54.43 | $5.97 | 137055 |
| 2022-11-21 | 54.52 | $5.98 | 152459 |
| 2022-11-18 | 54.16 | $5.93 | 114288 |
| 2022-11-17 | 55.51 | $6.09 | 135016 |
| 2022-11-16 | 59.08 | $6.50 | 492120 |
| 2022-11-15 | 64.88 | $7.10 | 466884 |
| 2022-11-14 | 58.87 | $6.16 | 419724 |
| 2022-11-11 | 63.72 | $6.60 | 566570 |
| 2022-11-10 | 62.65 | $6.44 | 354966 |
| 2022-11-09 | 56.17 | $5.59 | 627706 |
| 2022-11-08 | 53.17 | $5.26 | 2.5M |
| 2022-11-07 | 40.08 | $4.15 | 295957 |
| 2022-11-04 | 41.68 | $4.31 | 230567 |
| 2022-11-03 | 41.87 | $4.33 | 125770 |
| 2022-11-02 | 44.38 | $4.58 | 466539 |
| 2022-11-01 | 55.62 | $5.47 | 158676 |
| 2022-10-31 | 56.08 | $5.50 | 170348 |
| 2022-10-28 | 52.91 | $5.24 | 101030 |
| 2022-10-27 | 49.72 | $5.00 | 146194 |
| 2022-10-26 | 45.17 | $4.69 | 185156 |
| 2022-10-25 | 43.77 | $4.60 | 119449 |
| 2022-10-24 | 37.90 | $4.25 | 163118 |
| 2022-10-21 | 37.54 | $4.23 | 106571 |
| 2022-10-20 | 35.62 | $4.12 | 118209 |
| 2022-10-19 | 35.72 | $4.13 | 307927 |
| 2022-10-18 | 36.84 | $4.25 | 128264 |
| 2022-10-17 | 38.06 | $4.38 | 125981 |
| 2022-10-14 | 36.04 | $4.25 | 123002 |
| 2022-10-13 | 39.84 | $4.65 | 233214 |
| 2022-10-12 | 36.50 | $4.44 | 155036 |
| 2022-10-11 | 34.53 | $4.32 | 153820 |
| 2022-10-10 | 35.76 | $4.46 | 173119 |
| 2022-10-07 | 38.46 | $4.75 | 214786 |
| 2022-10-06 | 39.33 | $4.84 | 131517 |
| 2022-10-05 | 39.91 | $4.90 | 223889 |
| 2022-10-04 | 41.14 | $5.03 | 694290 |
| 2022-10-03 | 34.63 | $4.59 | 257646 |
| 2022-09-30 | 31.00 | $4.37 | 244805 |
| 2022-09-29 | 31.00 | $4.37 | 306418 |
| 2022-09-28 | 31.94 | $4.50 | 190289 |
| 2022-09-27 | 31.48 | $4.47 | 179889 |
| 2022-09-26 | 30.45 | $4.40 | 243326 |
| 2022-09-23 | 31.35 | $4.54 | 276879 |
| 2022-09-22 | 31.80 | $4.61 | 269264 |
| 2022-09-21 | 33.42 | $4.86 | 295585 |
| 2022-09-20 | 34.41 | $5.01 | 211236 |
| 2022-09-19 | 37.93 | $5.50 | 230789 |
| 2022-09-16 | 37.44 | $5.46 | 627110 |
| 2022-09-15 | 37.32 | $5.45 | 325657 |
| 2022-09-14 | 34.35 | $5.20 | 280120 |
| 2022-09-13 | 35.70 | $5.41 | 363805 |
| 2022-09-12 | 38.95 | $5.88 | 424767 |
| 2022-09-09 | 38.61 | $5.85 | 331786 |
| 2022-09-08 | 30.56 | $5.19 | 800963 |
| 2022-09-07 | 28.11 | $5.01 | 431298 |
| 2022-09-06 | 27.98 | $5.00 | 387674 |
| 2022-09-02 | 28.13 | $5.03 | 263091 |
| 2022-09-01 | 27.88 | $5.01 | 470767 |
| 2022-08-31 | 28.34 | $5.11 | 336614 |
| 2022-08-30 | 29.34 | $5.33 | 291901 |
| 2022-08-29 | 30.80 | $5.64 | 312471 |
| 2022-08-26 | 31.67 | $5.82 | 411450 |
| 2022-08-25 | 33.10 | $6.11 | 279809 |
| 2022-08-24 | 33.10 | $6.11 | 222826 |
| 2022-08-23 | 33.72 | $6.24 | 368808 |
| 2022-08-22 | 33.72 | $6.24 | 290498 |
| 2022-08-19 | 36.04 | $6.74 | 652050 |
| 2022-08-18 | 36.77 | $6.89 | 229469 |
| 2022-08-17 | 37.38 | $7.02 | 188200 |
| 2022-08-16 | 39.01 | $7.36 | 166776 |
| 2022-08-15 | 40.14 | $7.59 | 273124 |
| 2022-08-12 | 40.67 | $7.70 | 501481 |
| 2022-08-11 | 39.70 | $7.56 | 347532 |
| 2022-08-10 | 38.20 | $7.34 | 628369 |
| 2022-08-09 | 39.74 | $7.70 | 2.0M |
| 2022-08-08 | 59.01 | $10.77 | 186429 |
| 2022-08-05 | 54.73 | $10.14 | 174074 |
| 2022-08-04 | 53.56 | $9.98 | 184867 |
| 2022-08-03 | 51.56 | $9.71 | 166144 |
| 2022-08-02 | 50.27 | $9.54 | 195391 |
| 2022-08-01 | 47.55 | $9.19 | 226478 |
| 2022-07-29 | 47.47 | $9.18 | 185874 |
| 2022-07-28 | 45.22 | $8.89 | 292836 |
| 2022-07-27 | 49.37 | $9.49 | 202569 |
| 2022-07-26 | 45.32 | $8.98 | 140424 |
| 2022-07-25 | 47.74 | $9.32 | 186313 |
| 2022-07-22 | 47.88 | $9.34 | 97125 |
| 2022-07-21 | 49.28 | $9.54 | 105143 |
| 2022-07-20 | 48.71 | $9.46 | 184889 |
| 2022-07-19 | 47.95 | $9.35 | 419068 |
| 2022-07-18 | 41.13 | $8.45 | 238482 |
| 2022-07-15 | 41.42 | $8.50 | 218056 |
| 2022-07-14 | 37.35 | $8.01 | 410486 |
| 2022-07-13 | 39.25 | $8.37 | 180133 |
| 2022-07-12 | 42.20 | $8.89 | 246399 |
| 2022-07-11 | 36.35 | $8.22 | 230073 |
| 2022-07-08 | 39.71 | $8.81 | 150505 |
| 2022-07-07 | 40.07 | $8.87 | 75519 |
| 2022-07-06 | 38.85 | $8.73 | 251142 |
| 2022-07-05 | 40.36 | $9.00 | 316671 |
| 2022-07-01 | 36.45 | $8.55 | 178296 |
| 2022-06-30 | 33.90 | $8.27 | 307936 |
| 2022-06-29 | 36.60 | $8.81 | 202087 |
| 2022-06-28 | 37.59 | $9.00 | 423547 |
| 2022-06-27 | 38.76 | $9.22 | 789485 |
| 2022-06-24 | 29.63 | $8.25 | 1.6M |
| 2022-06-23 | 30.71 | $8.49 | 285468 |
| 2022-06-22 | 31.62 | $8.69 | 223545 |
| 2022-06-21 | 33.30 | $9.05 | 294345 |
| 2022-06-17 | 33.78 | $9.15 | 444137 |
| 2022-06-16 | 32.31 | $8.99 | 311453 |
| 2022-06-15 | 37.26 | $10.00 | 250875 |
| 2022-06-14 | 36.90 | $9.96 | 297629 |
| 2022-06-13 | 37.57 | $10.09 | 293514 |
| 2022-06-10 | 41.13 | $10.74 | 252048 |
| 2022-06-09 | 45.56 | $11.44 | 155501 |
| 2022-06-08 | 50.82 | $12.15 | 118973 |
| 2022-06-07 | 55.26 | $12.67 | 351329 |
| 2022-06-06 | 49.26 | $11.93 | 178659 |
| 2022-06-03 | 44.90 | $11.47 | 233482 |
| 2022-06-02 | 44.11 | $11.39 | 238173 |
| 2022-06-01 | 43.24 | $11.30 | 188965 |
| 2022-05-31 | 42.86 | $11.26 | 460478 |
| 2022-05-27 | 41.28 | $11.09 | 92631 |
| 2022-05-26 | 41.28 | $11.09 | 185293 |
| 2022-05-25 | 39.05 | $10.84 | 105946 |
| 2022-05-24 | 38.07 | $10.73 | 99940 |
| 2022-05-23 | 39.62 | $11.01 | 177984 |
| 2022-05-20 | 36.28 | $10.63 | 220578 |
| 2022-05-19 | 37.63 | $10.89 | 208290 |
| 2022-05-18 | 38.00 | $10.96 | 192931 |
| 2022-05-17 | 39.92 | $11.33 | 278672 |
| 2022-05-16 | 38.81 | $11.19 | 133845 |
| 2022-05-13 | 40.07 | $11.44 | 110451 |
| 2022-05-12 | 40.37 | $11.50 | 364022 |
| 2022-05-11 | 41.70 | $11.77 | 159018 |
| 2022-05-10 | 42.04 | $11.84 | 313989 |
| 2022-05-09 | 34.38 | $10.79 | 199005 |
| 2022-05-06 | 38.22 | $11.63 | 171366 |
| 2022-05-05 | 39.78 | $11.94 | 126877 |
| 2022-05-04 | 44.19 | $12.74 | 100991 |
| 2022-05-03 | 38.70 | $12.06 | 108595 |
| 2022-05-02 | 37.93 | $11.97 | 108694 |
| 2022-04-29 | 34.64 | $11.59 | 58558 |
| 2022-04-28 | 37.69 | $12.20 | 148974 |
| 2022-04-27 | 31.40 | $11.53 | 272979 |
| 2022-04-26 | 33.46 | $11.96 | 114647 |
| 2022-04-25 | 36.58 | $12.55 | 190258 |
| 2022-04-22 | 31.87 | $12.09 | 105475 |
| 2022-04-21 | 35.16 | $12.70 | 99019 |
| 2022-04-20 | 38.37 | $13.22 | 117560 |
| 2022-04-19 | 40.33 | $13.51 | 148370 |
| 2022-04-18 | 41.08 | $13.62 | 231274 |
| 2022-04-14 | 39.92 | $13.50 | 266233 |
| 2022-04-13 | 42.36 | $13.87 | 197277 |
| 2022-04-12 | 40.49 | $13.67 | 176620 |
| 2022-04-11 | 39.08 | $13.52 | 204687 |
| 2022-04-08 | 42.60 | $14.07 | 97845 |
| 2022-04-07 | 40.56 | $13.85 | 135998 |
| 2022-04-06 | 42.31 | $14.12 | 156852 |
| 2022-04-05 | 43.23 | $14.26 | 132922 |
| 2022-04-04 | 44.34 | $14.43 | 215117 |
| 2022-04-01 | 45.92 | $14.67 | 156887 |
| 2022-03-31 | 43.45 | $14.36 | 129127 |
| 2022-03-30 | 40.53 | $14.01 | 75302 |
| 2022-03-29 | 41.34 | $14.15 | 87942 |
| 2022-03-28 | 35.28 | $13.46 | 85071 |
| 2022-03-25 | 34.63 | $13.39 | 75670 |
| 2022-03-24 | 35.06 | $13.48 | 52659 |
| 2022-03-23 | 35.29 | $13.53 | 59324 |
| 2022-03-22 | 38.85 | $14.26 | 88976 |
| 2022-03-21 | 38.61 | $14.23 | 103962 |
| 2022-03-18 | 38.90 | $14.29 | 166724 |
| 2022-03-17 | 36.46 | $13.97 | 80079 |
| 2022-03-16 | 35.55 | $13.85 | 112736 |
| 2022-03-15 | 32.79 | $13.49 | 112542 |
| 2022-03-14 | 34.75 | $13.99 | 211124 |
| 2022-03-11 | 26.93 | $13.05 | 145608 |
| 2022-03-10 | 27.63 | $13.26 | 250266 |
| 2022-03-09 | 28.72 | $13.58 | 99331 |
| 2022-03-08 | 24.77 | $13.13 | 140866 |
| 2022-03-07 | 25.74 | $13.45 | 152676 |
| 2022-03-04 | 30.36 | $14.77 | 129137 |
| 2022-03-03 | 34.55 | $15.71 | 225246 |
| 2022-03-02 | 34.99 | $15.80 | 237930 |
| 2022-03-01 | 27.38 | $15.02 | 103893 |
| 2022-02-28 | 33.73 | $16.34 | 229607 |
| 2022-02-25 | 35.57 | $16.65 | 190071 |
| 2022-02-24 | 37.19 | $16.91 | 154773 |
| 2022-02-23 | 35.25 | $16.73 | 193858 |
| 2022-02-22 | 34.18 | $16.63 | 216705 |
| 2022-02-18 | 37.22 | $17.15 | 194358 |
| 2022-02-17 | 38.35 | $17.33 | 111797 |
| 2022-02-16 | 40.13 | $17.61 | 316736 |
| 2022-02-15 | 37.15 | $17.31 | 184438 |
| 2022-02-14 | 32.23 | $16.85 | 61514 |
| 2022-02-11 | 32.98 | $16.99 | 109749 |
| 2022-02-10 | 33.29 | $17.05 | 121815 |
| 2022-02-09 | 34.28 | $17.24 | 113086 |
| 2022-02-08 | 34.18 | $17.23 | 163959 |
| 2022-02-07 | 32.86 | $17.09 | 128606 |
| 2022-02-04 | 30.60 | $16.85 | 112207 |
| 2022-02-03 | 30.85 | $16.91 | 76497 |
| 2022-02-02 | 32.99 | $17.42 | 104652 |
| 2022-02-01 | 35.73 | $18.01 | 150785 |
| 2022-01-31 | 35.73 | $18.01 | 163589 |
| 2022-01-28 | 35.73 | $18.01 | 84525 |
| 2022-01-27 | 36.12 | $18.10 | 144926 |
| 2022-01-26 | 39.06 | $18.75 | 56805 |
| 2022-01-25 | 39.77 | $18.90 | 65961 |
| 2022-01-24 | 41.14 | $19.19 | 101444 |
| 2022-01-21 | 39.57 | $18.96 | 116152 |
| 2022-01-20 | 41.07 | $19.29 | 263269 |
| 2022-01-19 | 43.98 | $19.90 | 124337 |
| 2022-01-18 | 37.25 | $18.93 | 163277 |
| 2022-01-14 | 38.80 | $19.27 | 64779 |
| 2022-01-13 | 41.10 | $19.75 | 63269 |
| 2022-01-12 | 40.05 | $19.60 | 150660 |
| 2022-01-11 | 39.36 | $19.50 | 68779 |
| 2022-01-10 | 37.52 | $19.23 | 83984 |
| 2022-01-07 | 41.17 | $20.06 | 62771 |
| 2022-01-06 | 42.34 | $20.31 | 60076 |
| 2022-01-05 | 41.58 | $20.19 | 79147 |
| 2022-01-04 | 43.78 | $20.67 | 149840 |
| 2022-01-03 | 43.60 | $20.64 | 71703 |
| 2021-12-31 | 41.32 | $20.25 | 160624 |
| 2021-12-30 | 42.32 | $20.49 | 170067 |
| 2021-12-29 | 41.14 | $20.28 | 71607 |
| 2021-12-28 | 42.24 | $20.56 | 83209 |
| 2021-12-27 | 46.12 | $21.49 | 247382 |
| 2021-12-23 | 44.56 | $21.19 | 61553 |
| 2021-12-22 | 42.44 | $20.79 | 278143 |
| 2021-12-21 | 41.76 | $20.66 | 87652 |
| 2021-12-20 | 39.71 | $20.27 | 306611 |
| 2021-12-17 | 40.23 | $20.42 | 467212 |
| 2021-12-16 | 35.09 | $19.46 | 125549 |
| 2021-12-15 | 38.21 | $20.42 | 138770 |
| 2021-12-14 | 36.25 | $20.07 | 154731 |
| 2021-12-13 | 37.31 | $20.40 | 149987 |
| 2021-12-10 | 40.30 | $21.28 | 93430 |
| 2021-12-09 | 42.35 | $21.84 | 71446 |
| 2021-12-08 | 45.45 | $22.63 | 117393 |
| 2021-12-07 | 44.37 | $22.41 | 102893 |
| 2021-12-06 | 39.41 | $21.45 | 108125 |
| 2021-12-03 | 34.81 | $20.65 | 82714 |
| 2021-12-02 | 37.59 | $21.47 | 160488 |
| 2021-12-01 | 32.80 | $20.70 | 132308 |
| 2021-11-30 | 35.38 | $21.47 | 354322 |
| 2021-11-29 | 36.66 | $21.83 | 103106 |
| 2021-11-26 | 39.73 | $22.64 | 59881 |
| 2021-11-24 | 42.22 | $23.24 | 76270 |
| 2021-11-23 | 44.47 | $23.75 | 80247 |
| 2021-11-22 | 44.78 | $23.82 | 110326 |
| 2021-11-19 | 44.47 | $23.76 | 119029 |
| 2021-11-18 | 48.18 | $24.61 | 92915 |
| 2021-11-17 | 51.35 | $25.27 | 96287 |
| 2021-11-16 | 51.44 | $25.29 | 100070 |
| 2021-11-15 | 54.48 | $25.91 | 264061 |
| 2021-11-12 | 65.31 | $27.74 | 134209 |
| 2021-11-11 | 61.76 | $26.84 | 66722 |
| 2021-11-10 | 62.64 | $26.97 | 66701 |
| 2021-11-09 | 61.68 | $26.73 | 64051 |
| 2021-11-08 | 62.31 | $26.83 | 133304 |
| 2021-11-05 | 55.21 | $25.20 | 242606 |
| 2021-11-04 | 56.45 | $25.40 | 442655 |
| 2021-11-03 | 44.64 | $23.40 | 349488 |
| 2021-11-02 | 44.06 | $23.32 | 123013 |
| 2021-11-01 | 44.95 | $23.48 | 208537 |
| 2021-10-29 | 43.25 | $23.23 | 146127 |
| 2021-10-28 | 35.36 | $22.19 | 171803 |
| 2021-10-27 | 38.54 | $22.84 | 138227 |
| 2021-10-26 | 45.27 | $23.97 | 176813 |
| 2021-10-25 | 48.39 | $24.41 | 97728 |
| 2021-10-22 | 48.90 | $24.48 | 34517 |
| 2021-10-21 | 49.83 | $24.61 | 30138 |
| 2021-10-20 | 52.52 | $24.98 | 72783 |
| 2021-10-19 | 52.12 | $24.92 | 33588 |
| 2021-10-18 | 53.91 | $25.17 | 70658 |
| 2021-10-15 | 54.56 | $25.26 | 170960 |
| 2021-10-14 | 54.27 | $25.21 | 108313 |
| 2021-10-13 | 49.48 | $24.42 | 67255 |
| 2021-10-12 | 58.12 | $25.60 | 46069 |
| 2021-10-11 | 56.53 | $25.34 | 42930 |
| 2021-10-08 | 55.98 | $25.25 | 206518 |
| 2021-10-07 | 61.02 | $25.87 | 94928 |
| 2021-10-06 | 57.18 | $25.22 | 77502 |
| 2021-10-05 | 58.62 | $25.39 | 220250 |
| 2021-10-04 | 58.32 | $25.34 | 53244 |
| 2021-10-01 | 58.04 | $25.29 | 97447 |
| 2021-09-30 | 56.59 | $25.03 | 139783 |
| 2021-09-29 | 60.48 | $25.54 | 61374 |
| 2021-09-28 | 58.74 | $25.21 | 62582 |
| 2021-09-27 | 61.80 | $25.60 | 81736 |
| 2021-09-24 | 56.81 | $24.69 | 57674 |
| 2021-09-23 | 52.32 | $24.00 | 19599 |
| 2021-09-22 | 49.66 | $23.63 | 27387 |
| 2021-09-21 | 47.15 | $23.30 | 52658 |
| 2021-09-20 | 49.27 | $23.60 | 47765 |
| 2021-09-17 | 56.13 | $24.46 | 88664 |
| 2021-09-16 | 54.01 | $24.16 | 24235 |
| 2021-09-15 | 54.26 | $24.19 | 40870 |
| 2021-09-14 | 54.12 | $24.17 | 55631 |
| 2021-09-13 | 56.32 | $24.45 | 36795 |
| 2021-09-10 | 54.44 | $24.15 | 28296 |
| 2021-09-09 | 56.52 | $24.42 | 318241 |
| 2021-09-08 | 59.56 | $24.80 | 38962 |
| 2021-09-07 | 63.68 | $25.28 | 26781 |
| 2021-09-03 | 67.08 | $25.65 | 37033 |
| 2021-09-02 | 66.90 | $25.61 | 30540 |
| 2021-09-01 | 66.37 | $25.49 | 31619 |
| 2021-08-31 | 65.32 | $25.25 | 27304 |
| 2021-08-30 | 63.56 | $24.86 | 40116 |
| 2021-08-27 | 68.10 | $25.40 | 83086 |
| 2021-08-26 | 63.98 | $24.49 | 51622 |
| 2021-08-25 | 65.30 | $24.64 | 35691 |
| 2021-08-24 | 62.87 | $24.14 | 24786 |
| 2021-08-23 | 63.98 | $24.27 | 26334 |
| 2021-08-20 | 61.87 | $23.84 | 133704 |
| 2021-08-19 | 59.36 | $23.36 | 44979 |
| 2021-08-18 | 65.81 | $24.11 | 39449 |
| 2021-08-17 | 65.43 | $24.03 | 51355 |
| 2021-08-16 | 67.85 | $24.30 | 40318 |
| 2021-08-13 | 70.71 | $24.61 | 33632 |
| 2021-08-12 | 71.91 | $24.74 | 122882 |
| 2021-08-11 | 75.79 | $25.15 | 76167 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.91
2026-08-07
Close Price
$8.09
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -6.91 | $8.09 | 1.1M |
| 2026-08-06 | -8.22 | $8.05 | 2.5M |
| 2026-08-05 | -33.33 | $6.06 | 499620 |
| 2026-08-04 | -37.50 | $6.01 | 628800 |
| 2026-08-03 | -55.00 | $5.80 | 506329 |
| 2026-07-31 | -76.67 | $5.54 | 358439 |
| 2026-07-30 | -69.17 | $5.63 | 353641 |
| 2026-07-29 | -63.33 | $5.70 | 279700 |
| 2026-07-28 | -60.00 | $5.74 | 342833 |
| 2026-07-27 | -62.50 | $5.71 | 332831 |
| 2026-07-24 | -72.50 | $5.59 | 372800 |
| 2026-07-23 | -96.67 | $5.30 | 352234 |
| 2026-07-22 | -81.31 | $5.59 | 231900 |
| 2026-07-21 | -61.61 | $5.77 | 427431 |
| 2026-07-20 | -38.06 | $5.95 | 360600 |
| 2026-07-17 | -31.72 | $6.00 | 559300 |
| 2026-07-16 | -0.68 | $6.45 | 770374 |
| 2026-07-15 | -52.11 | $5.67 | 369439 |
| 2026-07-14 | -44.37 | $5.78 | 524401 |
| 2026-07-13 | -49.30 | $5.71 | 468838 |
| 2026-07-10 | -25.48 | $6.01 | 1.1M |
| 2026-07-09 | -38.28 | $5.63 | 330137 |
| 2026-07-08 | -48.53 | $5.46 | 476743 |
| 2026-07-07 | -29.93 | $5.68 | 382626 |
| 2026-07-06 | -19.05 | $5.84 | 301125 |
| 2026-07-02 | -14.97 | $5.90 | 541300 |
| 2026-07-01 | -1.57 | $5.90 | 694607 |
| 2026-06-30 | -15.87 | $5.71 | 354100 |
| 2026-06-29 | -14.29 | $5.73 | 390345 |
| 2026-06-26 | -12.70 | $5.75 | 1.3M |
| 2026-06-25 | -14.29 | $5.73 | 568339 |
| 2026-06-24 | -11.40 | $5.66 | 510427 |
| 2026-06-23 | -4.26 | $5.55 | 572738 |
| 2026-06-22 | -20.21 | $5.40 | 642129 |
| 2026-06-18 | -45.74 | $5.16 | 1.1M |
| 2026-06-17 | -61.70 | $5.01 | 384500 |
| 2026-06-16 | -40.43 | $5.21 | 382700 |
| 2026-06-15 | -40.43 | $5.21 | 299900 |
| 2026-06-12 | -36.17 | $5.25 | 294400 |
| 2026-06-11 | -58.51 | $5.04 | 398200 |
| 2026-06-10 | -75.25 | $4.90 | 356500 |
| 2026-06-09 | -73.27 | $4.92 | 489048 |
| 2026-06-08 | -90.16 | $4.77 | 211333 |
| 2026-06-05 | -96.55 | $4.75 | 180120 |
| 2026-06-04 | -91.20 | $4.82 | 263400 |
| 2026-06-03 | -99.20 | $4.72 | 625441 |
| 2026-06-02 | -93.75 | $5.06 | 575848 |
| 2026-06-01 | -80.68 | $5.25 | 523800 |
| 2026-05-29 | -66.34 | $5.42 | 786400 |
| 2026-05-28 | -80.19 | $5.29 | 2.5M |
| 2026-05-27 | -89.42 | $5.21 | 2.2M |
| 2026-05-26 | -67.31 | $5.44 | 499838 |
| 2026-05-22 | -66.35 | $5.45 | 278700 |
| 2026-05-21 | -69.23 | $5.42 | 271635 |
| 2026-05-20 | -66.35 | $5.45 | 314000 |
| 2026-05-19 | -85.58 | $5.25 | 370300 |
| 2026-05-18 | -88.46 | $5.22 | 245836 |
| 2026-05-15 | -85.58 | $5.25 | 387744 |
| 2026-05-14 | -74.76 | $5.38 | 294100 |
| 2026-05-13 | -82.52 | $5.30 | 362300 |
| 2026-05-12 | -47.57 | $5.66 | 475429 |
| 2026-05-11 | -66.02 | $5.47 | 473948 |
| 2026-05-08 | -30.53 | $5.75 | 479743 |
| 2026-05-07 | -29.41 | $5.75 | 401500 |
| 2026-05-06 | -22.97 | $5.81 | 311926 |
| 2026-05-05 | -39.86 | $5.56 | 397029 |
| 2026-05-04 | -30.00 | $5.70 | 654000 |
| 2026-05-01 | -27.45 | $5.73 | 317900 |
| 2026-04-30 | -3.33 | $6.09 | 538000 |
| 2026-04-29 | -20.00 | $5.79 | 373322 |
| 2026-04-28 | -6.59 | $6.03 | 470768 |
| 2026-04-27 | -13.19 | $5.91 | 487108 |
| 2026-04-24 | -20.88 | $5.77 | 334100 |
| 2026-04-23 | -22.53 | $5.74 | 399100 |
| 2026-04-22 | -21.98 | $5.75 | 467801 |
| 2026-04-21 | -25.27 | $5.69 | 435800 |
| 2026-04-20 | -18.13 | $5.82 | 352070 |
| 2026-04-17 | -14.29 | $5.88 | 838304 |
| 2026-04-16 | -9.03 | $5.34 | 218700 |
| 2026-04-15 | -5.56 | $5.39 | 294221 |
| 2026-04-14 | -1.52 | $5.33 | 322040 |
| 2026-04-13 | -2.70 | $5.11 | 407718 |
| 2026-04-10 | -14.56 | $4.91 | 460940 |
| 2026-04-09 | -21.36 | $4.84 | 256907 |
| 2026-04-08 | -18.45 | $4.87 | 300821 |
| 2026-04-07 | -37.07 | $4.76 | 321718 |
| 2026-04-06 | -40.52 | $4.72 | 309900 |
| 2026-04-02 | -52.85 | $4.61 | 438736 |
| 2026-04-01 | -58.78 | $4.57 | 311323 |
| 2026-03-31 | -62.58 | $4.61 | 386300 |
| 2026-03-30 | -74.19 | $4.43 | 344900 |
| 2026-03-27 | -70.97 | $4.48 | 590534 |
| 2026-03-26 | -56.13 | $4.71 | 459900 |
| 2026-03-25 | -62.11 | $4.64 | 497603 |
| 2026-03-24 | -65.22 | $4.59 | 337500 |
| 2026-03-23 | -63.98 | $4.61 | 493129 |
| 2026-03-20 | -73.91 | $4.45 | 651446 |
| 2026-03-19 | -83.85 | $4.29 | 484000 |
| 2026-03-18 | -100.00 | $4.13 | 478300 |
| 2026-03-17 | -79.71 | $4.54 | 967002 |
| 2026-03-16 | -94.20 | $4.34 | 482800 |
| 2026-03-13 | -100.00 | $4.26 | 627940 |
| 2026-03-12 | -89.83 | $4.58 | 729332 |
| 2026-03-11 | -81.82 | $4.68 | 856900 |
| 2026-03-10 | -90.11 | $4.85 | 1.6M |
| 2026-03-09 | -60.44 | $5.12 | 629300 |
| 2026-03-06 | -61.76 | $5.15 | 471243 |
| 2026-03-05 | -50.00 | $5.27 | 575546 |
| 2026-03-04 | -46.08 | $5.31 | 720738 |
| 2026-03-03 | -31.37 | $5.46 | 707600 |
| 2026-03-02 | -40.20 | $5.37 | 711300 |
| 2026-02-27 | -58.82 | $5.18 | 1.3M |
| 2026-02-26 | -31.37 | $5.46 | 454600 |
| 2026-02-25 | -29.25 | $5.51 | 455334 |
| 2026-02-24 | -65.77 | $5.14 | 508534 |
| 2026-02-23 | -85.59 | $4.92 | 648100 |
| 2026-02-20 | -67.41 | $5.20 | 1.2M |
| 2026-02-19 | -77.12 | $5.11 | 462637 |
| 2026-02-18 | -68.39 | $5.23 | 490200 |
| 2026-02-17 | -81.29 | $5.03 | 488906 |
| 2026-02-13 | -85.81 | $4.96 | 692800 |
| 2026-02-12 | -88.39 | $4.92 | 667502 |
| 2026-02-11 | -57.42 | $5.40 | 467028 |
| 2026-02-10 | -50.32 | $5.51 | 685903 |
| 2026-02-09 | -50.97 | $5.50 | 257245 |
| 2026-02-06 | -43.23 | $5.62 | 563038 |
| 2026-02-05 | -60.65 | $5.35 | 474300 |
| 2026-02-04 | -53.55 | $5.46 | 315711 |
| 2026-02-03 | -58.71 | $5.38 | 428920 |
| 2026-02-02 | -41.29 | $5.65 | 544100 |
| 2026-01-30 | -56.13 | $5.42 | 419844 |
| 2026-01-29 | -51.61 | $5.49 | 473044 |
| 2026-01-28 | -57.42 | $5.40 | 383600 |
| 2026-01-27 | -32.90 | $5.78 | 376347 |
| 2026-01-26 | -42.58 | $5.63 | 442400 |
| 2026-01-23 | -35.48 | $5.74 | 1.1M |
| 2026-01-22 | -15.48 | $6.05 | 3.0M |
| 2026-01-21 | -87.95 | $4.84 | 789922 |
| 2026-01-20 | -92.31 | $4.85 | 398923 |
| 2026-01-16 | -95.71 | $5.03 | 607900 |
| 2026-01-15 | -81.43 | $5.13 | 341300 |
| 2026-01-14 | -90.00 | $5.07 | 398537 |
| 2026-01-13 | -92.75 | $5.06 | 374839 |
| 2026-01-12 | -72.22 | $5.21 | 296278 |
| 2026-01-09 | -69.14 | $5.26 | 270900 |
| 2026-01-08 | -61.73 | $5.32 | 256249 |
| 2026-01-07 | -66.67 | $5.28 | 327100 |
| 2026-01-06 | -75.31 | $5.21 | 296640 |
| 2026-01-05 | -71.60 | $5.24 | 403101 |
| 2026-01-02 | -93.83 | $5.06 | 310400 |
| 2025-12-31 | -75.71 | $5.29 | 249807 |
| 2025-12-30 | -60.26 | $5.35 | 246500 |
| 2025-12-29 | -56.38 | $5.29 | 177132 |
| 2025-12-26 | -47.87 | $5.37 | 157513 |
| 2025-12-24 | -43.62 | $5.41 | 89200 |
| 2025-12-23 | -33.02 | $5.47 | 299332 |
| 2025-12-22 | -29.75 | $5.46 | 305400 |
| 2025-12-19 | -30.30 | $5.42 | 371600 |
| 2025-12-18 | -27.41 | $5.45 | 679810 |
| 2025-12-17 | -22.96 | $5.51 | 271310 |
| 2025-12-16 | -24.44 | $5.49 | 227628 |
| 2025-12-15 | -26.67 | $5.46 | 222318 |
| 2025-12-12 | -18.52 | $5.57 | 240626 |
| 2025-12-11 | -9.63 | $5.69 | 342045 |
| 2025-12-10 | -2.40 | $5.69 | 613628 |
| 2025-12-09 | -2.80 | $5.51 | 263600 |
| 2025-12-08 | -7.77 | $5.42 | 288500 |
| 2025-12-05 | -5.49 | $5.33 | 253900 |
| 2025-12-04 | -16.67 | $5.27 | 329800 |
| 2025-12-03 | -28.70 | $5.29 | 332781 |
| 2025-12-02 | -42.61 | $5.13 | 271800 |
| 2025-12-01 | -43.48 | $5.12 | 313400 |
| 2025-11-28 | -39.13 | $5.17 | 123134 |
| 2025-11-26 | -46.09 | $5.09 | 261325 |
| 2025-11-25 | -57.39 | $4.96 | 580200 |
| 2025-11-24 | -73.50 | $4.78 | 331100 |
| 2025-11-21 | -84.73 | $4.67 | 484643 |
| 2025-11-20 | -97.08 | $4.51 | 351036 |
| 2025-11-19 | -90.08 | $4.66 | 336724 |
| 2025-11-18 | -89.31 | $4.67 | 391918 |
| 2025-11-17 | -87.02 | $4.70 | 538100 |
| 2025-11-14 | -77.86 | $4.82 | 655614 |
| 2025-11-13 | -77.86 | $4.82 | 429200 |
| 2025-11-12 | -76.34 | $4.84 | 262901 |
| 2025-11-11 | -83.97 | $4.74 | 234200 |
| 2025-11-10 | -83.97 | $4.74 | 360100 |
| 2025-11-07 | -83.97 | $4.74 | 437926 |
| 2025-11-06 | -98.29 | $4.69 | 827426 |
| 2025-11-05 | -76.83 | $5.21 | 1.2M |
| 2025-11-04 | -86.59 | $5.13 | 988400 |
| 2025-11-03 | -58.54 | $5.36 | 499432 |
| 2025-10-31 | -65.56 | $5.33 | 518558 |
| 2025-10-30 | -91.84 | $5.12 | 488900 |
| 2025-10-29 | -71.03 | $5.36 | 588623 |
| 2025-10-28 | -50.45 | $5.60 | 373521 |
| 2025-10-27 | -56.41 | $5.56 | 353900 |
| 2025-10-24 | -53.57 | $5.70 | 367237 |
| 2025-10-23 | -62.07 | $5.60 | 314900 |
| 2025-10-22 | -69.13 | $5.51 | 665831 |
| 2025-10-21 | -75.42 | $5.49 | 484100 |
| 2025-10-20 | -81.37 | $5.43 | 337200 |
| 2025-10-17 | -92.86 | $5.20 | 1.0M |
| 2025-10-16 | -91.67 | $5.24 | 566200 |
| 2025-10-15 | -79.39 | $5.52 | 493326 |
| 2025-10-14 | -82.46 | $5.45 | 378701 |
| 2025-10-13 | -90.79 | $5.26 | 704780 |
| 2025-10-10 | -99.12 | $5.09 | 656837 |
| 2025-10-09 | -96.04 | $5.39 | 420338 |
| 2025-10-08 | -93.07 | $5.45 | 581600 |
| 2025-10-07 | -95.05 | $5.41 | 1.0M |
| 2025-10-06 | -98.76 | $5.74 | 543530 |
| 2025-10-03 | -100.00 | $5.80 | 451087 |
| 2025-10-02 | -100.00 | $5.91 | 510000 |
| 2025-10-01 | -91.97 | $6.07 | 810406 |
| 2025-09-30 | -87.22 | $6.17 | 1.2M |
| 2025-09-29 | -93.28 | $6.22 | 589900 |
| 2025-09-26 | -78.99 | $6.39 | 417100 |
| 2025-09-25 | -75.63 | $6.43 | 334100 |
| 2025-09-24 | -69.75 | $6.50 | 346943 |
| 2025-09-23 | -50.42 | $6.73 | 475820 |
| 2025-09-22 | -25.00 | $6.98 | 439645 |
| 2025-09-19 | -14.74 | $7.10 | 2.0M |
| 2025-09-18 | 0.00 | $7.09 | 982819 |
| 2025-09-17 | -10.42 | $6.80 | 489400 |
| 2025-09-16 | -18.06 | $6.69 | 470600 |
| 2025-09-15 | -18.06 | $6.69 | 476712 |
| 2025-09-12 | -20.83 | $6.65 | 672400 |
| 2025-09-11 | -43.75 | $6.32 | 1.2M |
| 2025-09-10 | -35.42 | $6.44 | 368800 |
| 2025-09-09 | -20.14 | $6.66 | 620900 |
| 2025-09-08 | -19.44 | $6.67 | 501981 |
| 2025-09-05 | -26.39 | $6.57 | 471902 |
| 2025-09-04 | -13.89 | $6.75 | 1.2M |
| 2025-09-03 | -25.93 | $6.51 | 684501 |
| 2025-09-02 | -40.00 | $6.32 | 471745 |
| 2025-08-29 | -18.52 | $6.61 | 464309 |
| 2025-08-28 | -17.78 | $6.62 | 455701 |
| 2025-08-27 | -23.70 | $6.54 | 670400 |
| 2025-08-26 | -20.74 | $6.58 | 462849 |
| 2025-08-25 | -32.59 | $6.42 | 1.6M |
| 2025-08-22 | -63.70 | $6.00 | 458500 |
| 2025-08-21 | -77.04 | $5.82 | 578700 |
| 2025-08-20 | -99.19 | $5.63 | 358804 |
| 2025-08-19 | -85.83 | $5.83 | 606813 |
| 2025-08-18 | -70.83 | $6.01 | 454154 |
| 2025-08-15 | -67.50 | $6.05 | 1.0M |
| 2025-08-14 | -55.83 | $6.19 | 289127 |
| 2025-08-13 | -50.83 | $6.25 | 544474 |
| 2025-08-12 | -67.50 | $6.05 | 277592 |
| 2025-08-11 | -83.33 | $5.86 | 281400 |
| 2025-08-08 | -80.83 | $5.89 | 492500 |
| 2025-08-07 | -83.94 | $5.88 | 1.3M |
| 2025-08-06 | -57.50 | $6.34 | 783500 |
| 2025-08-05 | -58.13 | $6.33 | 459862 |
| 2025-08-04 | -77.99 | $6.12 | 461300 |
| 2025-08-01 | -93.51 | $5.81 | 614211 |
| 2025-07-31 | -90.20 | $6.13 | 277700 |
| 2025-07-30 | -87.75 | $6.18 | 384800 |
| 2025-07-29 | -86.27 | $6.21 | 338000 |
| 2025-07-28 | -86.76 | $6.20 | 480100 |
| 2025-07-25 | -78.92 | $6.36 | 331804 |
| 2025-07-24 | -81.86 | $6.30 | 644700 |
| 2025-07-23 | -65.69 | $6.63 | 566300 |
| 2025-07-22 | -76.96 | $6.40 | 689200 |
| 2025-07-21 | -86.76 | $6.20 | 492926 |
| 2025-07-18 | -89.22 | $6.15 | 535872 |
| 2025-07-17 | -87.70 | $6.33 | 456000 |
| 2025-07-16 | -93.58 | $6.22 | 449500 |
| 2025-07-15 | -79.14 | $6.49 | 445814 |
| 2025-07-14 | -79.14 | $6.49 | 1.2M |
| 2025-07-11 | -72.12 | $6.78 | 282800 |
| 2025-07-10 | -60.00 | $6.98 | 494644 |
| 2025-07-09 | -49.09 | $7.16 | 489332 |
| 2025-07-08 | -52.12 | $7.11 | 661417 |
| 2025-07-07 | -16.97 | $7.69 | 1.3M |
| 2025-07-03 | -44.59 | $7.08 | 340245 |
| 2025-07-02 | -57.24 | $6.87 | 624600 |
| 2025-07-01 | -65.79 | $6.74 | 945591 |
| 2025-06-30 | -36.25 | $7.16 | 1.6M |
| 2025-06-27 | -13.48 | $7.36 | 5.3M |
| 2025-06-26 | -3.68 | $7.45 | 576053 |
| 2025-06-25 | -49.26 | $6.83 | 311500 |
| 2025-06-24 | -31.39 | $7.07 | 712128 |
| 2025-06-23 | -48.92 | $6.82 | 519346 |
| 2025-06-20 | -48.20 | $6.83 | 583500 |
| 2025-06-18 | -35.97 | $7.00 | 358528 |
| 2025-06-17 | -51.08 | $6.79 | 288100 |
| 2025-06-16 | -12.95 | $7.32 | 300911 |
| 2025-06-13 | -49.64 | $6.81 | 281133 |
| 2025-06-12 | -35.25 | $7.01 | 339047 |
| 2025-06-11 | -5.15 | $7.40 | 467800 |
| 2025-06-10 | -41.91 | $6.90 | 499500 |
| 2025-06-09 | -52.38 | $6.81 | 443035 |
| 2025-06-06 | -37.42 | $7.03 | 408192 |
| 2025-06-05 | -52.66 | $6.59 | 610700 |
| 2025-06-04 | -61.75 | $6.24 | 225600 |
| 2025-06-03 | -40.81 | $6.67 | 228265 |
| 2025-06-02 | -55.13 | $6.29 | 421643 |
| 2025-05-30 | -37.96 | $6.65 | 292219 |
| 2025-05-29 | -36.08 | $6.66 | 213700 |
| 2025-05-28 | -35.23 | $6.59 | 249440 |
| 2025-05-27 | -43.06 | $6.37 | 346400 |
| 2025-05-23 | -50.89 | $6.15 | 264964 |
| 2025-05-22 | -41.99 | $6.40 | 205004 |
| 2025-05-21 | -38.54 | $6.47 | 248810 |
| 2025-05-20 | -22.92 | $6.92 | 255106 |
| 2025-05-19 | -21.32 | $6.90 | 266306 |
| 2025-05-16 | -25.70 | $6.75 | 331509 |
| 2025-05-15 | -20.43 | $6.92 | 308816 |
| 2025-05-14 | -12.18 | $7.15 | 497055 |
| 2025-05-13 | -8.22 | $7.29 | 564100 |
| 2025-05-12 | -23.51 | $6.75 | 926900 |
| 2025-05-09 | -22.22 | $6.71 | 891150 |
| 2025-05-08 | -3.23 | $6.15 | 717200 |
| 2025-05-07 | -7.36 | $5.56 | 312000 |
| 2025-05-06 | -14.72 | $5.44 | 296800 |
| 2025-05-05 | -7.36 | $5.56 | 272000 |
| 2025-05-02 | -4.48 | $5.33 | 195700 |
| 2025-05-01 | -23.02 | $5.12 | 235300 |
| 2025-04-30 | -40.22 | $5.12 | 223852 |
| 2025-04-29 | -39.11 | $5.14 | 210024 |
| 2025-04-28 | -29.05 | $5.32 | 205613 |
| 2025-04-25 | -47.57 | $5.13 | 192800 |
| 2025-04-24 | -51.94 | $5.04 | 206800 |
| 2025-04-23 | -64.08 | $4.79 | 248472 |
| 2025-04-22 | -73.97 | $4.62 | 191100 |
| 2025-04-21 | -85.59 | $4.37 | 290909 |
| 2025-04-17 | -74.77 | $4.61 | 399400 |
| 2025-04-16 | -83.78 | $4.41 | 489940 |
| 2025-04-15 | -98.63 | $4.11 | 288158 |
| 2025-04-14 | -97.26 | $4.14 | 270000 |
| 2025-04-11 | -93.61 | $4.22 | 530600 |
| 2025-04-10 | -84.02 | $4.43 | 510020 |
| 2025-04-09 | -77.17 | $4.58 | 732453 |
| 2025-04-08 | -88.99 | $4.35 | 388400 |
| 2025-04-07 | -77.09 | $4.62 | 612434 |
| 2025-04-04 | -91.14 | $4.38 | 1.1M |
| 2025-04-03 | -94.83 | $4.99 | 789000 |
| 2025-04-02 | -64.54 | $5.79 | 309417 |
| 2025-04-01 | -83.67 | $5.53 | 277435 |
| 2025-03-31 | -86.67 | $5.49 | 517624 |
| 2025-03-28 | -92.79 | $5.61 | 509671 |
| 2025-03-27 | -72.12 | $6.04 | 421616 |
| 2025-03-26 | -88.46 | $5.70 | 313896 |
| 2025-03-25 | -78.85 | $5.90 | 305368 |
| 2025-03-24 | -66.19 | $6.17 | 304600 |
| 2025-03-21 | -83.46 | $5.91 | 443300 |
| 2025-03-20 | -74.57 | $6.20 | 555741 |
| 2025-03-19 | -92.28 | $5.70 | 470500 |
| 2025-03-18 | -98.94 | $5.50 | 440100 |
| 2025-03-17 | -92.25 | $5.79 | 482242 |
| 2025-03-14 | -99.47 | $5.52 | 602403 |
| 2025-03-13 | -99.18 | $5.61 | 525542 |
| 2025-03-12 | -81.63 | $6.13 | 472235 |
| 2025-03-11 | -88.45 | $5.87 | 694410 |
| 2025-03-10 | -86.75 | $5.90 | 2.4M |
| 2025-03-07 | -64.20 | $6.64 | 381900 |
| 2025-03-06 | -71.11 | $6.36 | 318200 |
| 2025-03-05 | -60.73 | $6.75 | 317900 |
| 2025-03-04 | -60.04 | $6.49 | 679000 |
| 2025-03-03 | -43.93 | $7.07 | 594800 |
| 2025-02-28 | -42.41 | $7.06 | 376584 |
| 2025-02-27 | -42.05 | $7.02 | 317421 |
| 2025-02-26 | -43.07 | $6.94 | 443600 |
| 2025-02-25 | -37.41 | $7.19 | 730605 |
| 2025-02-24 | -31.51 | $7.51 | 580277 |
| 2025-02-21 | -24.24 | $7.89 | 703509 |
| 2025-02-20 | -22.98 | $7.96 | 786600 |
| 2025-02-19 | -17.95 | $8.24 | 1.3M |
| 2025-02-18 | -4.15 | $8.70 | 2.3M |
| 2025-02-14 | -4.36 | $7.57 | 1.7M |
| 2025-02-13 | -32.69 | $6.40 | 4.0M |
| 2025-02-12 | -3.38 | $5.91 | 1.3M |
| 2025-02-11 | -10.55 | $5.74 | 443200 |
| 2025-02-10 | -15.04 | $5.62 | 531933 |
| 2025-02-07 | -9.86 | $5.37 | 181112 |
| 2025-02-06 | -8.92 | $5.39 | 241207 |
| 2025-02-05 | -1.47 | $5.46 | 256627 |
| 2025-02-04 | -0.52 | $5.36 | 306000 |
| 2025-02-03 | -8.59 | $4.62 | 268751 |
| 2025-01-31 | -1.71 | $4.60 | 369300 |
| 2025-01-30 | -7.14 | $4.10 | 313710 |
| 2025-01-29 | -15.63 | $3.99 | 466400 |
| 2025-01-28 | -38.55 | $3.96 | 250000 |
| 2025-01-27 | -55.68 | $3.84 | 277329 |
| 2025-01-24 | -56.82 | $3.83 | 188187 |
| 2025-01-23 | -59.09 | $3.81 | 171400 |
| 2025-01-22 | -60.23 | $3.80 | 188027 |
| 2025-01-21 | -70.45 | $3.71 | 297541 |
| 2025-01-17 | -45.45 | $3.93 | 134622 |
| 2025-01-16 | -51.14 | $3.88 | 87700 |
| 2025-01-15 | -51.14 | $3.88 | 184115 |
| 2025-01-14 | -67.05 | $3.74 | 111647 |
| 2025-01-13 | -76.14 | $3.66 | 221825 |
| 2025-01-10 | -81.82 | $3.61 | 233800 |
| 2025-01-08 | -75.32 | $3.75 | 121100 |
| 2025-01-07 | -71.43 | $3.78 | 195543 |
| 2025-01-06 | -48.05 | $3.96 | 182860 |
| 2025-01-03 | -42.86 | $4.00 | 231700 |
| 2025-01-02 | -57.14 | $3.89 | 134209 |
| 2024-12-31 | -58.97 | $3.88 | 126800 |
| 2024-12-30 | -46.15 | $3.98 | 191700 |
| 2024-12-27 | -34.62 | $4.07 | 174900 |
| 2024-12-26 | -11.54 | $4.25 | 178871 |
| 2024-12-24 | -39.08 | $4.00 | 130515 |
| 2024-12-23 | -37.50 | $3.89 | 164100 |
| 2024-12-20 | -30.15 | $3.93 | 460444 |
| 2024-12-19 | -35.29 | $3.86 | 326048 |
| 2024-12-18 | -54.41 | $3.60 | 163747 |
| 2024-12-17 | -33.82 | $3.88 | 92800 |
| 2024-12-16 | -33.82 | $3.88 | 160928 |
| 2024-12-13 | -32.35 | $3.90 | 112910 |
| 2024-12-12 | -30.92 | $3.87 | 92200 |
| 2024-12-11 | -31.58 | $3.86 | 198542 |
| 2024-12-10 | -35.53 | $3.80 | 176132 |
| 2024-12-09 | -21.71 | $4.01 | 211600 |
| 2024-12-06 | -22.37 | $4.00 | 123908 |
| 2024-12-05 | -23.68 | $3.98 | 188903 |
| 2024-12-04 | -21.15 | $4.01 | 347700 |
| 2024-12-03 | -14.53 | $4.09 | 398900 |
| 2024-12-02 | -20.28 | $3.76 | 164900 |
| 2024-11-29 | -4.90 | $3.98 | 107600 |
| 2024-11-27 | -5.67 | $3.95 | 291031 |
| 2024-11-26 | -7.50 | $3.73 | 363457 |
| 2024-11-25 | -5.00 | $3.46 | 342036 |
| 2024-11-22 | -19.75 | $3.16 | 159800 |
| 2024-11-21 | -35.80 | $3.03 | 128076 |
| 2024-11-20 | -25.93 | $3.11 | 157222 |
| 2024-11-19 | -22.22 | $3.14 | 147500 |
| 2024-11-18 | -17.28 | $3.18 | 142040 |
| 2024-11-15 | -27.16 | $3.10 | 254939 |
| 2024-11-14 | -32.10 | $3.06 | 106724 |
| 2024-11-13 | -39.02 | $3.00 | 273348 |
| 2024-11-12 | -18.29 | $3.11 | 147400 |
| 2024-11-11 | -4.76 | $3.20 | 173482 |
| 2024-11-08 | -9.33 | $3.08 | 202743 |
| 2024-11-07 | -25.68 | $2.95 | 98311 |
| 2024-11-06 | -31.08 | $2.91 | 249632 |
| 2024-11-05 | -66.22 | $2.65 | 63484 |
| 2024-11-04 | -64.86 | $2.66 | 79200 |
| 2024-11-01 | -62.16 | $2.68 | 100227 |
| 2024-10-31 | -48.65 | $2.78 | 199900 |
| 2024-10-30 | -39.19 | $2.85 | 407741 |
| 2024-10-29 | -60.42 | $2.59 | 86000 |
| 2024-10-28 | -41.67 | $2.68 | 90612 |
| 2024-10-25 | -52.08 | $2.63 | 65834 |
| 2024-10-24 | -48.21 | $2.69 | 31600 |
| 2024-10-23 | -57.14 | $2.64 | 43756 |
| 2024-10-22 | -58.93 | $2.63 | 49936 |
| 2024-10-21 | -69.64 | $2.57 | 130423 |
| 2024-10-18 | -66.22 | $2.65 | 54600 |
| 2024-10-17 | -78.38 | $2.56 | 68724 |
| 2024-10-16 | -78.38 | $2.56 | 90400 |
| 2024-10-15 | -98.65 | $2.41 | 209420 |
| 2024-10-14 | -97.26 | $2.43 | 128300 |
| 2024-10-11 | -76.71 | $2.58 | 56457 |
| 2024-10-10 | -90.54 | $2.47 | 176646 |
| 2024-10-09 | -70.13 | $2.60 | 36800 |
| 2024-10-08 | -63.64 | $2.65 | 76700 |
| 2024-10-07 | -55.84 | $2.71 | 81022 |
| 2024-10-04 | -37.66 | $2.85 | 65300 |
| 2024-10-03 | -63.64 | $2.65 | 72400 |
| 2024-10-02 | -41.56 | $2.82 | 27060 |
| 2024-10-01 | -48.05 | $2.77 | 65191 |
| 2024-09-30 | -42.86 | $2.81 | 20500 |
| 2024-09-27 | -51.95 | $2.74 | 287100 |
| 2024-09-26 | -48.05 | $2.77 | 106932 |
| 2024-09-25 | -68.83 | $2.61 | 64100 |
| 2024-09-24 | -46.75 | $2.78 | 62269 |
| 2024-09-23 | -29.49 | $2.92 | 203877 |
| 2024-09-20 | -34.15 | $2.91 | 204718 |
| 2024-09-19 | -35.37 | $2.90 | 64800 |
| 2024-09-18 | -39.02 | $2.87 | 77700 |
| 2024-09-17 | -53.66 | $2.75 | 73285 |
| 2024-09-16 | -62.20 | $2.68 | 148900 |
| 2024-09-13 | -69.05 | $2.63 | 628400 |
| 2024-09-12 | -97.62 | $2.39 | 73720 |
| 2024-09-11 | -89.29 | $2.46 | 63490 |
| 2024-09-10 | -75.00 | $2.58 | 170000 |
| 2024-09-09 | -96.61 | $2.64 | 75400 |
| 2024-09-06 | -86.89 | $2.78 | 280848 |
| 2024-09-05 | -83.61 | $2.80 | 71200 |
| 2024-09-04 | -81.36 | $2.83 | 20800 |
| 2024-09-03 | -83.05 | $2.82 | 125519 |
| 2024-08-30 | -47.89 | $2.97 | 71217 |
| 2024-08-29 | -38.03 | $3.04 | 44200 |
| 2024-08-28 | -47.89 | $2.97 | 68800 |
| 2024-08-27 | -47.89 | $2.97 | 101026 |
| 2024-08-26 | -28.17 | $3.11 | 57925 |
| 2024-08-23 | -29.58 | $3.10 | 252933 |
| 2024-08-22 | -40.00 | $3.05 | 109214 |
| 2024-08-21 | -31.65 | $3.14 | 90613 |
| 2024-08-20 | -36.71 | $3.10 | 130617 |
| 2024-08-19 | -35.44 | $3.11 | 165634 |
| 2024-08-16 | -36.71 | $3.10 | 134144 |
| 2024-08-15 | -32.91 | $3.13 | 177238 |
| 2024-08-14 | -53.85 | $3.02 | 152600 |
| 2024-08-13 | -50.55 | $3.05 | 178636 |
| 2024-08-12 | -68.13 | $2.89 | 328121 |
| 2024-08-09 | -47.25 | $3.08 | 550500 |
| 2024-08-08 | -67.03 | $2.90 | 213130 |
| 2024-08-07 | -81.32 | $2.77 | 114300 |
| 2024-08-06 | -76.34 | $2.80 | 114160 |
| 2024-08-05 | -72.00 | $2.79 | 186210 |
| 2024-08-02 | -62.14 | $2.87 | 115800 |
| 2024-08-01 | -40.78 | $3.09 | 171100 |
| 2024-07-31 | -42.72 | $3.07 | 79727 |
| 2024-07-30 | -34.95 | $3.15 | 73600 |
| 2024-07-29 | -36.89 | $3.13 | 153548 |
| 2024-07-26 | -28.16 | $3.22 | 68600 |
| 2024-07-25 | -22.33 | $3.28 | 178000 |
| 2024-07-24 | -34.95 | $3.15 | 95829 |
| 2024-07-23 | -30.10 | $3.20 | 68231 |
| 2024-07-22 | -28.16 | $3.22 | 128685 |
| 2024-07-19 | -34.95 | $3.15 | 99163 |
| 2024-07-18 | -27.18 | $3.23 | 170820 |
| 2024-07-17 | -6.93 | $3.42 | 537857 |
| 2024-07-16 | -8.64 | $3.22 | 332514 |
| 2024-07-15 | -44.23 | $2.77 | 98156 |
| 2024-07-12 | -33.33 | $2.88 | 48961 |
| 2024-07-11 | -61.43 | $2.75 | 104961 |
| 2024-07-10 | -82.86 | $2.60 | 88163 |
| 2024-07-09 | -68.57 | $2.70 | 61730 |
| 2024-07-08 | -92.86 | $2.53 | 188212 |
| 2024-07-05 | -98.46 | $2.54 | 53977 |
| 2024-07-03 | -92.31 | $2.58 | 18150 |
| 2024-07-02 | -87.37 | $2.65 | 76679 |
| 2024-07-01 | -96.51 | $2.69 | 103988 |
| 2024-06-28 | -72.94 | $2.90 | 89280 |
| 2024-06-27 | -75.29 | $2.88 | 66417 |
| 2024-06-26 | -81.18 | $2.83 | 96204 |
| 2024-06-25 | -85.29 | $2.82 | 48845 |
| 2024-06-24 | -77.45 | $2.90 | 69989 |
| 2024-06-21 | -82.35 | $2.85 | 120334 |
| 2024-06-20 | -92.16 | $2.75 | 94103 |
| 2024-06-18 | -97.75 | $2.82 | 100095 |
| 2024-06-17 | -85.88 | $2.96 | 22483 |
| 2024-06-14 | -93.48 | $2.90 | 65159 |
| 2024-06-13 | -93.33 | $2.94 | 31032 |
| 2024-06-12 | -85.62 | $3.08 | 156481 |
| 2024-06-11 | -96.27 | $2.93 | 45247 |
| 2024-06-10 | -95.38 | $2.95 | 145149 |
| 2024-06-07 | -96.51 | $2.94 | 132321 |
| 2024-06-06 | -90.12 | $3.05 | 114947 |
| 2024-06-05 | -98.18 | $2.98 | 222576 |
| 2024-06-04 | -98.68 | $3.11 | 142884 |
| 2024-06-03 | -82.35 | $3.48 | 214350 |
| 2024-05-31 | -87.14 | $3.38 | 58461 |
| 2024-05-30 | -89.51 | $3.32 | 143968 |
| 2024-05-29 | -82.24 | $3.35 | 72017 |
| 2024-05-28 | -80.26 | $3.38 | 159652 |
| 2024-05-24 | -80.52 | $3.36 | 110979 |
| 2024-05-23 | -77.27 | $3.41 | 129865 |
| 2024-05-22 | -70.51 | $3.50 | 200447 |
| 2024-05-21 | -72.44 | $3.47 | 112901 |
| 2024-05-20 | -51.49 | $3.56 | 124546 |
| 2024-05-17 | -41.74 | $3.59 | 209211 |
| 2024-05-16 | -34.71 | $3.76 | 135439 |
| 2024-05-15 | -27.64 | $3.92 | 240167 |
| 2024-05-14 | -14.68 | $4.23 | 335980 |
| 2024-05-13 | -9.41 | $4.36 | 348623 |
| 2024-05-10 | -0.42 | $4.42 | 826951 |
| 2024-05-09 | -6.40 | $3.66 | 378810 |
| 2024-05-08 | -6.47 | $3.64 | 236579 |
| 2024-05-07 | -3.61 | $3.65 | 310116 |
| 2024-05-06 | -6.63 | $3.60 | 201669 |
| 2024-05-03 | -4.58 | $3.51 | 489693 |
| 2024-05-02 | -20.95 | $3.22 | 143475 |
| 2024-05-01 | -18.24 | $3.26 | 227083 |
| 2024-04-30 | -24.32 | $3.17 | 208903 |
| 2024-04-29 | -20.95 | $3.22 | 244221 |
| 2024-04-26 | -25.68 | $3.15 | 293792 |
| 2024-04-25 | -29.05 | $3.10 | 558505 |
| 2024-04-24 | -19.59 | $3.24 | 867564 |
| 2024-04-23 | -25.68 | $3.15 | 11.7M |
| 2024-04-22 | -66.67 | $2.25 | 313331 |
| 2024-04-19 | -63.08 | $2.29 | 127938 |
| 2024-04-18 | -65.48 | $2.34 | 174559 |
| 2024-04-17 | -90.48 | $2.13 | 197922 |
| 2024-04-16 | -83.33 | $2.19 | 289568 |
| 2024-04-15 | -87.63 | $2.21 | 127970 |
| 2024-04-12 | -86.21 | $2.29 | 76164 |
| 2024-04-11 | -84.81 | $2.33 | 64666 |
| 2024-04-10 | -87.93 | $2.30 | 224977 |
| 2024-04-09 | -97.47 | $2.14 | 520916 |
| 2024-04-08 | -93.23 | $2.28 | 204263 |
| 2024-04-05 | -98.44 | $2.18 | 352916 |
| 2024-04-04 | -93.96 | $2.36 | 146212 |
| 2024-04-03 | -92.86 | $2.38 | 111200 |
| 2024-04-02 | -97.25 | $2.30 | 182983 |
| 2024-04-01 | -97.14 | $2.37 | 135165 |
| 2024-03-28 | -98.20 | $2.43 | 116224 |
| 2024-03-27 | -98.80 | $2.42 | 147401 |
| 2024-03-26 | -97.53 | $2.49 | 166700 |
| 2024-03-25 | -100.00 | $2.50 | 207241 |
| 2024-03-22 | -92.90 | $2.63 | 98592 |
| 2024-03-21 | -94.84 | $2.60 | 181159 |
| 2024-03-20 | -87.74 | $2.71 | 208960 |
| 2024-03-19 | -98.03 | $2.58 | 269586 |
| 2024-03-18 | -99.26 | $2.73 | 399789 |
| 2024-03-15 | -77.52 | $3.07 | 1.4M |
| 2024-03-14 | -68.75 | $3.52 | 221279 |
| 2024-03-13 | -52.50 | $3.65 | 411034 |
| 2024-03-12 | -6.76 | $4.02 | 312994 |
| 2024-03-11 | -42.31 | $3.73 | 194162 |
| 2024-03-08 | -53.66 | $3.62 | 80244 |
| 2024-03-07 | -54.22 | $3.61 | 100606 |
| 2024-03-06 | -36.14 | $3.76 | 105675 |
| 2024-03-05 | -54.22 | $3.61 | 81957 |
| 2024-03-04 | -38.55 | $3.74 | 97299 |
| 2024-03-01 | -13.25 | $3.95 | 114084 |
| 2024-02-29 | -22.89 | $3.87 | 108030 |
| 2024-02-28 | -37.35 | $3.75 | 117212 |
| 2024-02-27 | -16.85 | $3.97 | 107769 |
| 2024-02-26 | -30.77 | $3.86 | 140880 |
| 2024-02-23 | -28.57 | $3.88 | 120202 |
| 2024-02-22 | -45.26 | $3.75 | 53612 |
| 2024-02-21 | -58.04 | $3.70 | 82882 |
| 2024-02-20 | -54.46 | $3.74 | 98629 |
| 2024-02-16 | -50.00 | $3.79 | 120878 |
| 2024-02-15 | -43.75 | $3.86 | 178612 |
| 2024-02-14 | -52.68 | $3.76 | 250836 |
| 2024-02-13 | -86.61 | $3.38 | 168168 |
| 2024-02-12 | -73.21 | $3.53 | 154931 |
| 2024-02-09 | -96.97 | $3.27 | 81011 |
| 2024-02-08 | -96.21 | $3.28 | 188198 |
| 2024-02-07 | -96.03 | $3.34 | 210005 |
| 2024-02-06 | -81.75 | $3.52 | 136411 |
| 2024-02-05 | -94.44 | $3.36 | 211529 |
| 2024-02-02 | -84.96 | $3.59 | 129129 |
| 2024-02-01 | -76.11 | $3.69 | 233253 |
| 2024-01-31 | -76.99 | $3.68 | 160180 |
| 2024-01-30 | -51.33 | $3.97 | 117489 |
| 2024-01-29 | -38.05 | $4.12 | 84803 |
| 2024-01-26 | -47.79 | $4.01 | 105252 |
| 2024-01-25 | -51.33 | $3.97 | 114404 |
| 2024-01-24 | -40.71 | $4.09 | 164156 |
| 2024-01-23 | -31.86 | $4.19 | 191863 |
| 2024-01-22 | -43.48 | $4.05 | 378290 |
| 2024-01-19 | -51.54 | $3.88 | 440485 |
| 2024-01-18 | -69.72 | $3.56 | 826982 |
| 2024-01-17 | -50.32 | $3.76 | 465777 |
| 2024-01-16 | -28.66 | $4.10 | 455899 |
| 2024-01-12 | -17.83 | $4.27 | 320826 |
| 2024-01-11 | -1.86 | $4.36 | 287624 |
| 2024-01-10 | -1.26 | $4.35 | 239202 |
| 2024-01-09 | -4.17 | $4.16 | 283958 |
| 2024-01-08 | -2.10 | $4.18 | 233094 |
| 2024-01-05 | -3.28 | $3.96 | 161960 |
| 2024-01-04 | -8.21 | $3.86 | 148494 |
| 2024-01-03 | -13.48 | $3.78 | 263915 |
| 2024-01-02 | -6.47 | $3.86 | 534521 |
| 2023-12-29 | -2.53 | $3.91 | 657187 |
| 2023-12-28 | -2.63 | $3.85 | 349158 |
| 2023-12-27 | -12.50 | $3.70 | 263397 |
| 2023-12-26 | -13.95 | $3.65 | 219211 |
| 2023-12-22 | -14.78 | $3.63 | 273469 |
| 2023-12-21 | -19.89 | $3.54 | 563422 |
| 2023-12-20 | -28.42 | $3.39 | 811508 |
| 2023-12-19 | -13.29 | $3.24 | 588724 |
| 2023-12-18 | -17.19 | $3.19 | 432852 |
| 2023-12-15 | -25.01 | $3.09 | 534574 |
| 2023-12-14 | -12.50 | $3.25 | 702931 |
| 2023-12-13 | -5.56 | $2.98 | 585000 |
| 2023-12-12 | -12.23 | $2.92 | 219241 |
| 2023-12-11 | -11.12 | $2.93 | 387294 |
| 2023-12-08 | -2.22 | $3.01 | 429621 |
| 2023-12-07 | -15.56 | $2.89 | 218154 |
| 2023-12-06 | -14.45 | $2.90 | 465895 |
| 2023-12-05 | -76.92 | $2.60 | 257749 |
| 2023-12-04 | -86.11 | $2.70 | 563417 |
| 2023-12-01 | -88.90 | $2.60 | 766976 |
| 2023-11-30 | -88.90 | $2.60 | 383412 |
| 2023-11-29 | -92.21 | $2.46 | 391766 |
| 2023-11-28 | -93.16 | $2.42 | 346722 |
| 2023-11-27 | -97.88 | $2.22 | 249070 |
| 2023-11-24 | -99.88 | $2.15 | 144284 |
| 2023-11-22 | -99.53 | $2.17 | 201660 |
| 2023-11-21 | -99.28 | $2.23 | 340640 |
| 2023-11-20 | -98.31 | $2.30 | 401029 |
| 2023-11-17 | -97.29 | $2.41 | 354042 |
| 2023-11-16 | -98.89 | $2.35 | 404641 |
| 2023-11-15 | -96.68 | $2.58 | 241179 |
| 2023-11-14 | -96.16 | $2.60 | 579652 |
| 2023-11-13 | -98.58 | $2.51 | 272617 |
| 2023-11-10 | -98.71 | $2.51 | 364150 |
| 2023-11-09 | -96.59 | $2.61 | 531697 |
| 2023-11-08 | -99.14 | $2.58 | 973854 |
| 2023-11-07 | -96.24 | $2.97 | 1.9M |
| 2023-11-06 | -71.09 | $5.82 | 433830 |
| 2023-11-03 | -56.87 | $6.12 | 277271 |
| 2023-11-02 | -66.82 | $5.91 | 209600 |
| 2023-11-01 | -69.67 | $5.85 | 97863 |
| 2023-10-31 | -69.67 | $5.85 | 197145 |
| 2023-10-30 | -77.73 | $5.68 | 126941 |
| 2023-10-27 | -86.34 | $5.51 | 102550 |
| 2023-10-26 | -91.80 | $5.39 | 136842 |
| 2023-10-25 | -94.21 | $5.37 | 210433 |
| 2023-10-24 | -94.89 | $5.81 | 190930 |
| 2023-10-23 | -93.37 | $5.84 | 125523 |
| 2023-10-20 | -90.19 | $5.90 | 113860 |
| 2023-10-19 | -81.47 | $6.06 | 159087 |
| 2023-10-18 | -97.73 | $5.83 | 151117 |
| 2023-10-17 | -90.57 | $6.27 | 286680 |
| 2023-10-16 | -65.52 | $6.95 | 204509 |
| 2023-10-13 | -75.86 | $6.83 | 145369 |
| 2023-10-12 | -54.31 | $7.08 | 135452 |
| 2023-10-11 | -45.69 | $7.18 | 158092 |
| 2023-10-10 | -52.59 | $7.10 | 167969 |
| 2023-10-09 | -79.31 | $6.79 | 110885 |
| 2023-10-06 | -76.72 | $6.82 | 126996 |
| 2023-10-05 | -82.76 | $6.75 | 220193 |
| 2023-10-04 | -87.07 | $6.70 | 160755 |
| 2023-10-03 | -88.00 | $6.83 | 129252 |
| 2023-10-02 | -75.21 | $7.19 | 353036 |
| 2023-09-29 | -62.20 | $7.22 | 536303 |
| 2023-09-28 | -53.06 | $7.21 | 111790 |
| 2023-09-27 | -50.32 | $7.22 | 118112 |
| 2023-09-26 | -46.37 | $7.26 | 111836 |
| 2023-09-25 | -26.67 | $7.45 | 159753 |
| 2023-09-22 | -49.57 | $7.16 | 82074 |
| 2023-09-21 | -35.59 | $7.31 | 93267 |
| 2023-09-20 | -19.49 | $7.50 | 107614 |
| 2023-09-19 | -9.60 | $7.61 | 185733 |
| 2023-09-18 | -29.93 | $7.32 | 103906 |
| 2023-09-15 | -23.36 | $7.41 | 172165 |
| 2023-09-14 | -14.60 | $7.53 | 243033 |
| 2023-09-13 | -14.60 | $7.53 | 170666 |
| 2023-09-12 | -18.25 | $7.48 | 250296 |
| 2023-09-11 | -14.60 | $7.53 | 232180 |
| 2023-09-08 | -16.06 | $7.51 | 165089 |
| 2023-09-07 | -16.78 | $7.49 | 146074 |
| 2023-09-06 | -23.12 | $7.27 | 70937 |
| 2023-09-05 | -19.69 | $7.22 | 238432 |
| 2023-09-01 | -1.39 | $7.27 | 178067 |
| 2023-08-31 | -9.27 | $7.00 | 151381 |
| 2023-08-30 | -9.27 | $7.00 | 137881 |
| 2023-08-29 | -4.39 | $7.10 | 238818 |
| 2023-08-28 | -10.73 | $6.97 | 82044 |
| 2023-08-25 | -25.37 | $6.67 | 52849 |
| 2023-08-24 | -18.05 | $6.82 | 85374 |
| 2023-08-23 | -11.71 | $6.95 | 102893 |
| 2023-08-22 | -26.83 | $6.64 | 212429 |
| 2023-08-21 | -31.22 | $6.55 | 109454 |
| 2023-08-18 | -29.27 | $6.59 | 99188 |
| 2023-08-17 | -24.88 | $6.68 | 91852 |
| 2023-08-16 | -9.27 | $7.00 | 141338 |
| 2023-08-15 | -17.56 | $6.83 | 247407 |
| 2023-08-14 | -14.15 | $6.90 | 144983 |
| 2023-08-11 | -24.88 | $6.68 | 173766 |
| 2023-08-10 | -32.20 | $6.53 | 375109 |
| 2023-08-09 | -17.07 | $6.84 | 773002 |
| 2023-08-08 | -92.20 | $5.25 | 231319 |
| 2023-08-07 | -90.08 | $5.37 | 120113 |
| 2023-08-04 | -92.77 | $5.46 | 114099 |
| 2023-08-03 | -80.49 | $5.56 | 80229 |
| 2023-08-02 | -69.11 | $5.70 | 121082 |
| 2023-08-01 | -32.52 | $6.15 | 161859 |
| 2023-07-31 | -32.52 | $6.15 | 119464 |
| 2023-07-28 | -32.52 | $6.15 | 76685 |
| 2023-07-27 | -39.02 | $6.07 | 97952 |
| 2023-07-26 | -17.89 | $6.33 | 118467 |
| 2023-07-25 | -37.40 | $6.09 | 184036 |
| 2023-07-24 | -20.33 | $6.30 | 96421 |
| 2023-07-21 | -35.77 | $6.11 | 108234 |
| 2023-07-20 | -12.20 | $6.40 | 185429 |
| 2023-07-19 | -13.51 | $6.12 | 143145 |
| 2023-07-18 | -47.78 | $5.79 | 151003 |
| 2023-07-17 | -61.11 | $5.67 | 121847 |
| 2023-07-14 | -62.22 | $5.66 | 139878 |
| 2023-07-13 | -59.57 | $5.70 | 150192 |
| 2023-07-12 | -28.72 | $5.99 | 296924 |
| 2023-07-11 | -31.91 | $5.96 | 274807 |
| 2023-07-10 | -56.38 | $5.73 | 150437 |
| 2023-07-07 | -82.98 | $5.48 | 260719 |
| 2023-07-06 | -86.67 | $5.48 | 168757 |
| 2023-07-05 | -68.57 | $5.67 | 120252 |
| 2023-07-03 | -40.00 | $5.97 | 77562 |
| 2023-06-30 | -40.00 | $5.97 | 211052 |
| 2023-06-29 | -38.32 | $5.98 | 423960 |
| 2023-06-28 | -64.91 | $5.65 | 191972 |
| 2023-06-27 | -40.35 | $5.93 | 249968 |
| 2023-06-26 | -66.09 | $5.63 | 230570 |
| 2023-06-23 | -74.78 | $5.53 | 3.5M |
| 2023-06-22 | -64.35 | $5.65 | 351357 |
| 2023-06-21 | -60.00 | $5.70 | 198715 |
| 2023-06-20 | -63.48 | $5.66 | 224302 |
| 2023-06-16 | -70.94 | $5.56 | 667650 |
| 2023-06-15 | -55.56 | $5.74 | 285838 |
| 2023-06-14 | -37.06 | $5.86 | 292487 |
| 2023-06-13 | -37.76 | $5.85 | 272161 |
| 2023-06-12 | -37.06 | $5.86 | 165923 |
| 2023-06-09 | -43.01 | $5.78 | 121154 |
| 2023-06-08 | -44.03 | $5.69 | 265507 |
| 2023-06-07 | -20.13 | $6.07 | 227571 |
| 2023-06-06 | -7.26 | $5.95 | 330428 |
| 2023-06-05 | -16.26 | $5.71 | 236449 |
| 2023-06-02 | -1.35 | $6.00 | 206847 |
| 2023-06-01 | -9.52 | $5.62 | 291495 |
| 2023-05-31 | -3.93 | $5.73 | 207195 |
| 2023-05-30 | -6.87 | $5.64 | 144519 |
| 2023-05-26 | -11.59 | $5.53 | 137322 |
| 2023-05-25 | -18.88 | $5.36 | 109673 |
| 2023-05-24 | -10.30 | $5.56 | 126571 |
| 2023-05-23 | -2.15 | $5.75 | 188221 |
| 2023-05-22 | -9.33 | $5.51 | 148316 |
| 2023-05-19 | -16.89 | $5.34 | 174821 |
| 2023-05-18 | -8.44 | $5.53 | 220833 |
| 2023-05-17 | -4.12 | $5.61 | 182550 |
| 2023-05-16 | -29.66 | $5.04 | 136711 |
| 2023-05-15 | -15.32 | $5.36 | 218078 |
| 2023-05-12 | -26.97 | $5.10 | 168346 |
| 2023-05-11 | -21.15 | $5.23 | 275257 |
| 2023-05-10 | -23.84 | $5.17 | 388097 |
| 2023-05-09 | -3.29 | $5.53 | 842006 |
| 2023-05-08 | -2.30 | $4.32 | 309512 |
| 2023-05-05 | -23.61 | $4.02 | 359044 |
| 2023-05-04 | -64.43 | $3.71 | 257981 |
| 2023-05-03 | -68.46 | $3.68 | 186119 |
| 2023-05-02 | -65.77 | $3.70 | 416368 |
| 2023-05-01 | -12.08 | $4.10 | 307987 |
| 2023-04-28 | -16.11 | $4.07 | 253639 |
| 2023-04-27 | -58.57 | $3.82 | 190936 |
| 2023-04-26 | -76.80 | $3.66 | 246574 |
| 2023-04-25 | -74.04 | $3.68 | 211941 |
| 2023-04-24 | -59.68 | $3.81 | 108076 |
| 2023-04-21 | -66.31 | $3.75 | 152294 |
| 2023-04-20 | -58.57 | $3.82 | 81185 |
| 2023-04-19 | -44.21 | $3.95 | 173350 |
| 2023-04-18 | -54.71 | $3.86 | 138823 |
| 2023-04-17 | -35.25 | $3.98 | 543555 |
| 2023-04-14 | -31.88 | $3.84 | 261835 |
| 2023-04-13 | -22.86 | $3.87 | 483327 |
| 2023-04-12 | -16.21 | $4.00 | 343324 |
| 2023-04-11 | -17.60 | $3.97 | 316538 |
| 2023-04-10 | -30.22 | $3.76 | 313188 |
| 2023-04-06 | -51.43 | $3.55 | 206420 |
| 2023-04-05 | -57.74 | $3.50 | 337553 |
| 2023-04-04 | -54.29 | $3.63 | 498972 |
| 2023-04-03 | -51.87 | $3.86 | 342604 |
| 2023-03-31 | -56.40 | $3.86 | 482534 |
| 2023-03-30 | -56.53 | $3.92 | 499441 |
| 2023-03-29 | -48.87 | $4.23 | 573809 |
| 2023-03-28 | -56.53 | $3.92 | 407448 |
| 2023-03-27 | -60.88 | $3.76 | 318112 |
| 2023-03-24 | -63.62 | $3.65 | 319812 |
| 2023-03-23 | -61.13 | $3.75 | 524872 |
| 2023-03-22 | -67.74 | $3.60 | 877420 |
| 2023-03-21 | -62.24 | $3.84 | 1.1M |
| 2023-03-20 | -74.07 | $3.39 | 1.5M |
| 2023-03-17 | -69.48 | $3.64 | 2.6M |
| 2023-03-16 | -86.87 | $2.84 | 2.2M |
| 2023-03-15 | -94.75 | $2.45 | 1.5M |
| 2023-03-14 | -99.32 | $2.74 | 3.1M |
| 2023-03-13 | -93.95 | $4.19 | 839482 |
| 2023-03-10 | -93.46 | $4.32 | 1.1M |
| 2023-03-09 | -98.94 | $5.02 | 367142 |
| 2023-03-08 | -95.92 | $5.11 | 1.4M |
| 2023-03-07 | -98.87 | $5.31 | 327495 |
| 2023-03-06 | -97.08 | $5.60 | 482849 |
| 2023-03-03 | -88.94 | $6.00 | 163056 |
| 2023-03-02 | -89.57 | $6.00 | 101668 |
| 2023-03-01 | -88.70 | $6.02 | 132571 |
| 2023-02-28 | -87.83 | $6.04 | 144352 |
| 2023-02-27 | -93.04 | $5.92 | 162527 |
| 2023-02-24 | -93.91 | $5.90 | 141844 |
| 2023-02-23 | -96.95 | $6.15 | 87998 |
| 2023-02-22 | -80.69 | $6.18 | 200127 |
| 2023-02-21 | -70.82 | $6.41 | 165381 |
| 2023-02-17 | -56.22 | $6.75 | 103692 |
| 2023-02-16 | -50.21 | $6.89 | 71203 |
| 2023-02-15 | -42.06 | $7.08 | 62227 |
| 2023-02-14 | -49.79 | $6.90 | 175208 |
| 2023-02-13 | -57.51 | $6.72 | 159113 |
| 2023-02-10 | -57.27 | $6.72 | 340695 |
| 2023-02-09 | -28.06 | $7.35 | 89800 |
| 2023-02-08 | -15.81 | $7.66 | 59032 |
| 2023-02-07 | -9.09 | $7.83 | 186635 |
| 2023-02-06 | -27.27 | $7.37 | 125470 |
| 2023-02-03 | -12.89 | $7.65 | 133639 |
| 2023-02-02 | -9.43 | $7.76 | 214571 |
| 2023-02-01 | -5.00 | $7.35 | 340714 |
| 2023-01-31 | -8.97 | $7.01 | 243941 |
| 2023-01-30 | -5.10 | $6.74 | 258644 |
| 2023-01-27 | -8.31 | $6.48 | 178207 |
| 2023-01-26 | -6.59 | $6.51 | 175224 |
| 2023-01-25 | -29.51 | $6.11 | 256767 |
| 2023-01-24 | -42.69 | $5.88 | 134130 |
| 2023-01-23 | -25.50 | $6.18 | 349157 |
| 2023-01-20 | -0.64 | $6.43 | 288612 |
| 2023-01-19 | -25.30 | $5.83 | 175108 |
| 2023-01-18 | -11.45 | $6.06 | 181497 |
| 2023-01-17 | -6.02 | $6.15 | 189602 |
| 2023-01-13 | -15.06 | $6.00 | 162849 |
| 2023-01-12 | -31.02 | $5.74 | 243711 |
| 2023-01-11 | -38.55 | $5.61 | 117099 |
| 2023-01-10 | -32.53 | $5.71 | 119563 |
| 2023-01-09 | -24.70 | $5.84 | 360802 |
| 2023-01-06 | -45.33 | $5.41 | 421488 |
| 2023-01-05 | -36.00 | $5.55 | 98211 |
| 2023-01-04 | -4.00 | $6.03 | 157648 |
| 2023-01-03 | -21.64 | $5.64 | 186781 |
| 2022-12-30 | -31.34 | $5.51 | 89020 |
| 2022-12-29 | -26.87 | $5.57 | 99049 |
| 2022-12-28 | -64.86 | $5.11 | 87699 |
| 2022-12-27 | -65.77 | $5.10 | 151519 |
| 2022-12-23 | -60.39 | $5.20 | 137573 |
| 2022-12-22 | -60.61 | $5.24 | 501631 |
| 2022-12-21 | -61.82 | $5.22 | 717688 |
| 2022-12-20 | -84.24 | $4.85 | 207271 |
| 2022-12-19 | -93.01 | $4.91 | 169767 |
| 2022-12-16 | -97.56 | $5.04 | 342491 |
| 2022-12-15 | -97.01 | $5.28 | 98725 |
| 2022-12-14 | -89.13 | $5.50 | 184260 |
| 2022-12-13 | -89.45 | $5.53 | 196232 |
| 2022-12-12 | -95.41 | $5.40 | 132984 |
| 2022-12-09 | -98.04 | $5.48 | 108046 |
| 2022-12-08 | -90.20 | $5.64 | 78916 |
| 2022-12-07 | -80.99 | $5.52 | 81971 |
| 2022-12-06 | -56.45 | $5.86 | 197296 |
| 2022-12-05 | -51.30 | $5.71 | 119911 |
| 2022-12-02 | -52.17 | $5.68 | 115890 |
| 2022-12-01 | -49.57 | $5.77 | 153468 |
| 2022-11-30 | -56.23 | $5.54 | 757332 |
| 2022-11-29 | -42.32 | $6.02 | 113736 |
| 2022-11-28 | -53.33 | $5.64 | 120942 |
| 2022-11-25 | -40.00 | $6.10 | 112112 |
| 2022-11-23 | -42.61 | $6.01 | 92873 |
| 2022-11-22 | -43.77 | $5.97 | 137055 |
| 2022-11-21 | -43.48 | $5.98 | 152459 |
| 2022-11-18 | -44.93 | $5.93 | 114288 |
| 2022-11-17 | -40.29 | $6.09 | 135016 |
| 2022-11-16 | -28.41 | $6.50 | 492120 |
| 2022-11-15 | -11.01 | $7.10 | 466884 |
| 2022-11-14 | -30.84 | $6.16 | 419724 |
| 2022-11-11 | -16.56 | $6.60 | 566570 |
| 2022-11-10 | -6.95 | $6.44 | 354966 |
| 2022-11-09 | -29.07 | $5.59 | 627706 |
| 2022-11-08 | -44.08 | $5.26 | 2.5M |
| 2022-11-07 | -92.00 | $4.15 | 295957 |
| 2022-11-04 | -81.61 | $4.31 | 230567 |
| 2022-11-03 | -80.27 | $4.33 | 125770 |
| 2022-11-02 | -63.55 | $4.58 | 466539 |
| 2022-11-01 | -4.01 | $5.47 | 158676 |
| 2022-10-31 | -2.01 | $5.50 | 170348 |
| 2022-10-28 | -8.37 | $5.24 | 101030 |
| 2022-10-27 | -13.45 | $5.00 | 146194 |
| 2022-10-26 | -40.18 | $4.69 | 185156 |
| 2022-10-25 | -48.40 | $4.60 | 119449 |
| 2022-10-24 | -80.37 | $4.25 | 163118 |
| 2022-10-21 | -83.33 | $4.23 | 106571 |
| 2022-10-20 | -93.52 | $4.12 | 118209 |
| 2022-10-19 | -92.59 | $4.13 | 307927 |
| 2022-10-18 | -90.72 | $4.25 | 128264 |
| 2022-10-17 | -82.11 | $4.38 | 125981 |
| 2022-10-14 | -93.79 | $4.25 | 123002 |
| 2022-10-13 | -66.21 | $4.65 | 233214 |
| 2022-10-12 | -81.64 | $4.44 | 155036 |
| 2022-10-11 | -89.51 | $4.32 | 153820 |
| 2022-10-10 | -82.56 | $4.46 | 173119 |
| 2022-10-07 | -68.95 | $4.75 | 214786 |
| 2022-10-06 | -64.21 | $4.84 | 131517 |
| 2022-10-05 | -61.05 | $4.90 | 223889 |
| 2022-10-04 | -54.21 | $5.03 | 694290 |
| 2022-10-03 | -77.37 | $4.59 | 257646 |
| 2022-09-30 | -88.95 | $4.37 | 244805 |
| 2022-09-29 | -88.95 | $4.37 | 306418 |
| 2022-09-28 | -92.31 | $4.50 | 190289 |
| 2022-09-27 | -94.08 | $4.47 | 179889 |
| 2022-09-26 | -98.22 | $4.40 | 243326 |
| 2022-09-23 | -90.29 | $4.54 | 276879 |
| 2022-09-22 | -96.37 | $4.61 | 269264 |
| 2022-09-21 | -95.24 | $4.86 | 295585 |
| 2022-09-20 | -86.49 | $5.01 | 211236 |
| 2022-09-19 | -61.04 | $5.50 | 230789 |
| 2022-09-16 | -66.99 | $5.46 | 627110 |
| 2022-09-15 | -72.46 | $5.45 | 325657 |
| 2022-09-14 | -82.96 | $5.20 | 280120 |
| 2022-09-13 | -77.48 | $5.41 | 363805 |
| 2022-09-12 | -62.56 | $5.88 | 424767 |
| 2022-09-09 | -63.90 | $5.85 | 331786 |
| 2022-09-08 | -86.48 | $5.19 | 800963 |
| 2022-09-07 | -92.56 | $5.01 | 431298 |
| 2022-09-06 | -95.75 | $5.00 | 387674 |
| 2022-09-02 | -95.97 | $5.03 | 263091 |
| 2022-09-01 | -96.30 | $5.01 | 470767 |
| 2022-08-31 | -99.83 | $5.11 | 336614 |
| 2022-08-30 | -99.46 | $5.33 | 291901 |
| 2022-08-29 | -99.62 | $5.64 | 312471 |
| 2022-08-26 | -99.60 | $5.82 | 411450 |
| 2022-08-25 | -97.34 | $6.11 | 279809 |
| 2022-08-24 | -98.75 | $6.11 | 222826 |
| 2022-08-23 | -98.30 | $6.24 | 368808 |
| 2022-08-22 | -98.30 | $6.24 | 290498 |
| 2022-08-19 | -89.76 | $6.74 | 652050 |
| 2022-08-18 | -86.49 | $6.89 | 229469 |
| 2022-08-17 | -83.66 | $7.02 | 188200 |
| 2022-08-16 | -76.25 | $7.36 | 166776 |
| 2022-08-15 | -71.24 | $7.59 | 273124 |
| 2022-08-12 | -68.85 | $7.70 | 501481 |
| 2022-08-11 | -71.90 | $7.56 | 347532 |
| 2022-08-10 | -76.69 | $7.34 | 628369 |
| 2022-08-09 | -68.85 | $7.70 | 2.0M |
| 2022-08-08 | -2.97 | $10.77 | 186429 |
| 2022-08-05 | -7.23 | $10.14 | 174074 |
| 2022-08-04 | -1.83 | $9.98 | 184867 |
| 2022-08-03 | -13.36 | $9.71 | 166144 |
| 2022-08-02 | -6.04 | $9.54 | 195391 |
| 2022-08-01 | -25.27 | $9.19 | 226478 |
| 2022-07-29 | -25.82 | $9.18 | 185874 |
| 2022-07-28 | -41.76 | $8.89 | 292836 |
| 2022-07-27 | -8.79 | $9.49 | 202569 |
| 2022-07-26 | -40.41 | $8.98 | 140424 |
| 2022-07-25 | -22.80 | $9.32 | 186313 |
| 2022-07-22 | -21.76 | $9.34 | 97125 |
| 2022-07-21 | -11.40 | $9.54 | 105143 |
| 2022-07-20 | -15.54 | $9.46 | 184889 |
| 2022-07-19 | -21.24 | $9.35 | 419068 |
| 2022-07-18 | -67.88 | $8.45 | 238482 |
| 2022-07-15 | -66.16 | $8.50 | 218056 |
| 2022-07-14 | -92.56 | $8.01 | 410486 |
| 2022-07-13 | -88.07 | $8.37 | 180133 |
| 2022-07-12 | -68.16 | $8.89 | 246399 |
| 2022-07-11 | -96.48 | $8.22 | 230073 |
| 2022-07-08 | -82.54 | $8.81 | 150505 |
| 2022-07-07 | -83.76 | $8.87 | 75519 |
| 2022-07-06 | -86.75 | $8.73 | 251142 |
| 2022-07-05 | -80.98 | $9.00 | 316671 |
| 2022-07-01 | -90.60 | $8.55 | 178296 |
| 2022-06-30 | -96.58 | $8.27 | 307936 |
| 2022-06-29 | -87.47 | $8.81 | 202087 |
| 2022-06-28 | -83.30 | $9.00 | 423547 |
| 2022-06-27 | -78.46 | $9.22 | 789485 |
| 2022-06-24 | -99.78 | $8.25 | 1.6M |
| 2022-06-23 | -97.29 | $8.49 | 285468 |
| 2022-06-22 | -99.51 | $8.69 | 223545 |
| 2022-06-21 | -96.52 | $9.05 | 294345 |
| 2022-06-17 | -93.94 | $9.15 | 444137 |
| 2022-06-16 | -99.74 | $8.99 | 311453 |
| 2022-06-15 | -89.71 | $10.00 | 250875 |
| 2022-06-14 | -91.00 | $9.96 | 297629 |
| 2022-06-13 | -86.82 | $10.09 | 293514 |
| 2022-06-10 | -81.67 | $10.74 | 252048 |
| 2022-06-09 | -53.78 | $11.44 | 155501 |
| 2022-06-08 | -25.50 | $12.15 | 118973 |
| 2022-06-07 | -1.24 | $12.67 | 351329 |
| 2022-06-06 | -20.67 | $11.93 | 178659 |
| 2022-06-03 | -42.79 | $11.47 | 233482 |
| 2022-06-02 | -56.98 | $11.39 | 238173 |
| 2022-06-01 | -60.47 | $11.30 | 188965 |
| 2022-05-31 | -62.02 | $11.26 | 460478 |
| 2022-05-27 | -68.60 | $11.09 | 92631 |
| 2022-05-26 | -68.60 | $11.09 | 185293 |
| 2022-05-25 | -78.29 | $10.84 | 105946 |
| 2022-05-24 | -82.56 | $10.73 | 99940 |
| 2022-05-23 | -71.71 | $11.01 | 177984 |
| 2022-05-20 | -86.43 | $10.63 | 220578 |
| 2022-05-19 | -86.78 | $10.89 | 208290 |
| 2022-05-18 | -86.97 | $10.96 | 192931 |
| 2022-05-17 | -77.02 | $11.33 | 278672 |
| 2022-05-16 | -82.25 | $11.19 | 133845 |
| 2022-05-13 | -74.85 | $11.44 | 110451 |
| 2022-05-12 | -73.08 | $11.50 | 364022 |
| 2022-05-11 | -65.90 | $11.77 | 159018 |
| 2022-05-10 | -63.87 | $11.84 | 313989 |
| 2022-05-09 | -94.22 | $10.79 | 199005 |
| 2022-05-06 | -87.99 | $11.63 | 171366 |
| 2022-05-05 | -78.48 | $11.94 | 126877 |
| 2022-05-04 | -53.16 | $12.74 | 100991 |
| 2022-05-03 | -75.83 | $12.06 | 108595 |
| 2022-05-02 | -80.55 | $11.97 | 108694 |
| 2022-04-29 | -90.96 | $11.59 | 58558 |
| 2022-04-28 | -74.25 | $12.20 | 148974 |
| 2022-04-27 | -92.60 | $11.53 | 272979 |
| 2022-04-26 | -96.41 | $11.96 | 114647 |
| 2022-04-25 | -77.12 | $12.55 | 190258 |
| 2022-04-22 | -98.26 | $12.09 | 105475 |
| 2022-04-21 | -96.51 | $12.70 | 99019 |
| 2022-04-20 | -87.56 | $13.22 | 117560 |
| 2022-04-19 | -72.54 | $13.51 | 148370 |
| 2022-04-18 | -66.84 | $13.62 | 231274 |
| 2022-04-14 | -75.03 | $13.50 | 266233 |
| 2022-04-13 | -55.34 | $13.87 | 197277 |
| 2022-04-12 | -65.98 | $13.67 | 176620 |
| 2022-04-11 | -73.96 | $13.52 | 204687 |
| 2022-04-08 | -44.70 | $14.07 | 97845 |
| 2022-04-07 | -54.64 | $13.85 | 135998 |
| 2022-04-06 | -34.96 | $14.12 | 156852 |
| 2022-04-05 | -28.76 | $14.26 | 132922 |
| 2022-04-04 | -21.24 | $14.43 | 215117 |
| 2022-04-01 | -9.01 | $14.67 | 156887 |
| 2022-03-31 | -49.78 | $14.36 | 129127 |
| 2022-03-30 | -64.95 | $14.01 | 75302 |
| 2022-03-29 | -61.34 | $14.15 | 87942 |
| 2022-03-28 | -79.78 | $13.46 | 85071 |
| 2022-03-25 | -81.55 | $13.39 | 75670 |
| 2022-03-24 | -83.16 | $13.48 | 52659 |
| 2022-03-23 | -82.15 | $13.53 | 59324 |
| 2022-03-22 | -67.34 | $14.26 | 88976 |
| 2022-03-21 | -67.95 | $14.23 | 103962 |
| 2022-03-18 | -67.52 | $14.29 | 166724 |
| 2022-03-17 | -74.27 | $13.97 | 80079 |
| 2022-03-16 | -76.68 | $13.85 | 112736 |
| 2022-03-15 | -83.67 | $13.49 | 112542 |
| 2022-03-14 | -73.96 | $13.99 | 211124 |
| 2022-03-11 | -92.23 | $13.05 | 145608 |
| 2022-03-10 | -88.14 | $13.26 | 250266 |
| 2022-03-09 | -86.82 | $13.58 | 99331 |
| 2022-03-08 | -96.09 | $13.13 | 140866 |
| 2022-03-07 | -99.31 | $13.45 | 152676 |
| 2022-03-04 | -96.80 | $14.77 | 129137 |
| 2022-03-03 | -72.27 | $15.71 | 225246 |
| 2022-03-02 | -72.91 | $15.80 | 237930 |
| 2022-03-01 | -96.84 | $15.02 | 103893 |
| 2022-02-28 | -84.02 | $16.34 | 229607 |
| 2022-02-25 | -76.03 | $16.65 | 190071 |
| 2022-02-24 | -70.09 | $16.91 | 154773 |
| 2022-02-23 | -84.97 | $16.73 | 193858 |
| 2022-02-22 | -88.04 | $16.63 | 216705 |
| 2022-02-18 | -77.05 | $17.15 | 194358 |
| 2022-02-17 | -71.15 | $17.33 | 111797 |
| 2022-02-16 | -69.87 | $17.61 | 316736 |
| 2022-02-15 | -77.66 | $17.31 | 184438 |
| 2022-02-14 | -89.61 | $16.85 | 61514 |
| 2022-02-11 | -85.98 | $16.99 | 109749 |
| 2022-02-10 | -84.42 | $17.05 | 121815 |
| 2022-02-09 | -79.48 | $17.24 | 113086 |
| 2022-02-08 | -79.74 | $17.23 | 163959 |
| 2022-02-07 | -83.42 | $17.09 | 128606 |
| 2022-02-04 | -90.29 | $16.85 | 112207 |
| 2022-02-03 | -99.56 | $16.91 | 76497 |
| 2022-02-02 | -96.36 | $17.42 | 104652 |
| 2022-02-01 | -90.02 | $18.01 | 150785 |
| 2022-01-31 | -90.02 | $18.01 | 163589 |
| 2022-01-28 | -90.02 | $18.01 | 84525 |
| 2022-01-27 | -97.05 | $18.10 | 144926 |
| 2022-01-26 | -77.90 | $18.75 | 56805 |
| 2022-01-25 | -75.94 | $18.90 | 65961 |
| 2022-01-24 | -68.18 | $19.19 | 101444 |
| 2022-01-21 | -77.26 | $18.96 | 116152 |
| 2022-01-20 | -68.22 | $19.29 | 263269 |
| 2022-01-19 | -51.51 | $19.90 | 124337 |
| 2022-01-18 | -78.08 | $18.93 | 163277 |
| 2022-01-14 | -84.80 | $19.27 | 64779 |
| 2022-01-13 | -68.58 | $19.75 | 63269 |
| 2022-01-12 | -73.65 | $19.60 | 150660 |
| 2022-01-11 | -77.03 | $19.50 | 68779 |
| 2022-01-10 | -86.15 | $19.23 | 83984 |
| 2022-01-07 | -69.98 | $20.06 | 62771 |
| 2022-01-06 | -63.92 | $20.31 | 60076 |
| 2022-01-05 | -68.36 | $20.19 | 79147 |
| 2022-01-04 | -57.27 | $20.67 | 149840 |
| 2022-01-03 | -57.97 | $20.64 | 71703 |
| 2021-12-31 | -66.97 | $20.25 | 160624 |
| 2021-12-30 | -61.43 | $20.49 | 170067 |
| 2021-12-29 | -66.28 | $20.28 | 71607 |
| 2021-12-28 | -59.82 | $20.56 | 83209 |
| 2021-12-27 | -40.53 | $21.49 | 247382 |
| 2021-12-23 | -47.22 | $21.19 | 61553 |
| 2021-12-22 | -61.37 | $20.79 | 278143 |
| 2021-12-21 | -64.75 | $20.66 | 87652 |
| 2021-12-20 | -75.23 | $20.27 | 306611 |
| 2021-12-17 | -72.74 | $20.42 | 467212 |
| 2021-12-16 | -98.50 | $19.46 | 125549 |
| 2021-12-15 | -89.51 | $20.42 | 138770 |
| 2021-12-14 | -98.26 | $20.07 | 154731 |
| 2021-12-13 | -95.14 | $20.40 | 149987 |
| 2021-12-10 | -85.08 | $21.28 | 93430 |
| 2021-12-09 | -77.93 | $21.84 | 71446 |
| 2021-12-08 | -67.86 | $22.63 | 117393 |
| 2021-12-07 | -70.66 | $22.41 | 102893 |
| 2021-12-06 | -82.91 | $21.45 | 108125 |
| 2021-12-03 | -93.11 | $20.65 | 82714 |
| 2021-12-02 | -82.65 | $21.47 | 160488 |
| 2021-12-01 | -99.18 | $20.70 | 132308 |
| 2021-11-30 | -90.57 | $21.47 | 354322 |
| 2021-11-29 | -99.67 | $21.83 | 103106 |
| 2021-11-26 | -88.35 | $22.64 | 59881 |
| 2021-11-24 | -76.21 | $23.24 | 76270 |
| 2021-11-23 | -67.96 | $23.75 | 80247 |
| 2021-11-22 | -66.83 | $23.82 | 110326 |
| 2021-11-19 | -67.80 | $23.76 | 119029 |
| 2021-11-18 | -54.05 | $24.61 | 92915 |
| 2021-11-17 | -43.37 | $25.27 | 96287 |
| 2021-11-16 | -43.04 | $25.29 | 100070 |
| 2021-11-15 | -33.01 | $25.91 | 264061 |
| 2021-11-12 | -3.40 | $27.74 | 134209 |
| 2021-11-11 | -11.52 | $26.84 | 66722 |
| 2021-11-10 | -8.69 | $26.97 | 66701 |
| 2021-11-09 | -12.91 | $26.73 | 64051 |
| 2021-11-08 | -11.15 | $26.83 | 133304 |
| 2021-11-05 | -39.77 | $25.20 | 242606 |
| 2021-11-04 | -36.26 | $25.40 | 442655 |
| 2021-11-03 | -66.15 | $23.40 | 349488 |
| 2021-11-02 | -67.81 | $23.32 | 123013 |
| 2021-11-01 | -64.49 | $23.48 | 208537 |
| 2021-10-29 | -69.68 | $23.23 | 146127 |
| 2021-10-28 | -91.28 | $22.19 | 171803 |
| 2021-10-27 | -95.66 | $22.84 | 138227 |
| 2021-10-26 | -93.90 | $23.97 | 176813 |
| 2021-10-25 | -90.81 | $24.41 | 97728 |
| 2021-10-22 | -87.89 | $24.48 | 34517 |
| 2021-10-21 | -74.53 | $24.61 | 30138 |
| 2021-10-20 | -55.63 | $24.98 | 72783 |
| 2021-10-19 | -48.76 | $24.92 | 33588 |
| 2021-10-18 | -38.19 | $25.17 | 70658 |
| 2021-10-15 | -35.76 | $25.26 | 170960 |
| 2021-10-14 | -37.11 | $25.21 | 108313 |
| 2021-10-13 | -58.43 | $24.42 | 67255 |
| 2021-10-12 | -26.59 | $25.60 | 46069 |
| 2021-10-11 | -33.60 | $25.34 | 42930 |
| 2021-10-08 | -36.03 | $25.25 | 206518 |
| 2021-10-07 | -19.30 | $25.87 | 94928 |
| 2021-10-06 | -21.74 | $25.22 | 77502 |
| 2021-10-05 | -16.05 | $25.39 | 220250 |
| 2021-10-04 | -17.73 | $25.34 | 53244 |
| 2021-10-01 | -24.92 | $25.29 | 97447 |
| 2021-09-30 | -33.02 | $25.03 | 139783 |
| 2021-09-29 | -17.13 | $25.54 | 61374 |
| 2021-09-28 | -27.41 | $25.21 | 62582 |
| 2021-09-27 | -15.26 | $25.60 | 81736 |
| 2021-09-24 | -43.61 | $24.69 | 57674 |
| 2021-09-23 | -65.11 | $24.00 | 19599 |
| 2021-09-22 | -76.64 | $23.63 | 27387 |
| 2021-09-21 | -86.92 | $23.30 | 52658 |
| 2021-09-20 | -87.68 | $23.60 | 47765 |
| 2021-09-17 | -50.00 | $24.46 | 88664 |
| 2021-09-16 | -59.20 | $24.16 | 24235 |
| 2021-09-15 | -58.28 | $24.19 | 40870 |
| 2021-09-14 | -58.90 | $24.17 | 55631 |
| 2021-09-13 | -50.31 | $24.45 | 36795 |
| 2021-09-10 | -59.51 | $24.15 | 28296 |
| 2021-09-09 | -51.23 | $24.42 | 318241 |
| 2021-09-08 | -39.57 | $24.80 | 38962 |
| 2021-09-07 | -24.85 | $25.28 | 26781 |
| 2021-09-03 | -13.50 | $25.65 | 37033 |
| 2021-09-02 | -11.52 | $25.61 | 30540 |
| 2021-09-01 | -2.11 | $25.49 | 31619 |
| 2021-08-31 | -5.47 | $25.25 | 27304 |
| 2021-08-30 | -13.36 | $24.86 | 40116 |
| 2021-08-27 | -2.09 | $25.40 | 83086 |
| 2021-08-26 | -16.74 | $24.49 | 51622 |
| 2021-08-25 | -13.44 | $24.64 | 35691 |
| 2021-08-24 | -23.62 | $24.14 | 24786 |
| 2021-08-23 | -20.68 | $24.27 | 26334 |
| 2021-08-20 | -29.75 | $23.84 | 133704 |
| 2021-08-19 | -38.77 | $23.36 | 44979 |
| 2021-08-18 | -23.39 | $24.11 | 39449 |
| 2021-08-17 | -25.03 | $24.03 | 51355 |
| 2021-08-16 | -17.56 | $24.30 | 40318 |
| 2021-08-13 | -10.90 | $24.61 | 33632 |
| 2021-08-12 | -8.69 | $24.74 | 122882 |
| 2021-08-11 | -1.70 | $25.15 | 76167 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.48
2026-08-07
Close Price
$8.09
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.86
Average
22.13
Maximum
53.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.48 | $8.09 | 1.1M |
| 2026-08-06 | 16.59 | $8.05 | 2.5M |
| 2026-08-05 | 14.61 | $6.06 | 499620 |
| 2026-08-04 | 14.28 | $6.01 | 628800 |
| 2026-08-03 | 14.32 | $5.80 | 506329 |
| 2026-07-31 | 14.63 | $5.54 | 358439 |
| 2026-07-30 | 15.23 | $5.63 | 353641 |
| 2026-07-29 | 15.84 | $5.70 | 279700 |
| 2026-07-28 | 16.10 | $5.74 | 342833 |
| 2026-07-27 | 16.24 | $5.71 | 332831 |
| 2026-07-24 | 16.52 | $5.59 | 372800 |
| 2026-07-23 | 17.13 | $5.30 | 352234 |
| 2026-07-22 | 17.77 | $5.59 | 231900 |
| 2026-07-21 | 17.83 | $5.77 | 427431 |
| 2026-07-20 | 17.55 | $5.95 | 360600 |
| 2026-07-17 | 16.87 | $6.00 | 559300 |
| 2026-07-16 | 15.94 | $6.45 | 770374 |
| 2026-07-15 | 14.96 | $5.67 | 369439 |
| 2026-07-14 | 14.58 | $5.78 | 524401 |
| 2026-07-13 | 14.38 | $5.71 | 468838 |
| 2026-07-10 | 13.98 | $6.01 | 1.1M |
| 2026-07-09 | 13.32 | $5.63 | 330137 |
| 2026-07-08 | 13.97 | $5.46 | 476743 |
| 2026-07-07 | 14.66 | $5.68 | 382626 |
| 2026-07-06 | 14.79 | $5.84 | 301125 |
| 2026-07-02 | 14.66 | $5.90 | 541300 |
| 2026-07-01 | 14.15 | $5.90 | 694607 |
| 2026-06-30 | 13.99 | $5.71 | 354100 |
| 2026-06-29 | 14.09 | $5.73 | 390345 |
| 2026-06-26 | 14.18 | $5.75 | 1.3M |
| 2026-06-25 | 14.29 | $5.73 | 568339 |
| 2026-06-24 | 14.11 | $5.66 | 510427 |
| 2026-06-23 | 14.15 | $5.55 | 572738 |
| 2026-06-22 | 14.61 | $5.40 | 642129 |
| 2026-06-18 | 15.28 | $5.16 | 1.1M |
| 2026-06-17 | 15.57 | $5.01 | 384500 |
| 2026-06-16 | 15.87 | $5.21 | 382700 |
| 2026-06-15 | 16.60 | $5.21 | 299900 |
| 2026-06-12 | 17.38 | $5.25 | 294400 |
| 2026-06-11 | 17.75 | $5.04 | 398200 |
| 2026-06-10 | 17.63 | $4.90 | 356500 |
| 2026-06-09 | 17.59 | $4.92 | 489048 |
| 2026-06-08 | 17.37 | $4.77 | 211333 |
| 2026-06-05 | 16.58 | $4.75 | 180120 |
| 2026-06-04 | 15.87 | $4.82 | 263400 |
| 2026-06-03 | 15.19 | $4.72 | 625441 |
| 2026-06-02 | 14.46 | $5.06 | 575848 |
| 2026-06-01 | 14.18 | $5.25 | 523800 |
| 2026-05-29 | 14.35 | $5.42 | 786400 |
| 2026-05-28 | 14.65 | $5.29 | 2.5M |
| 2026-05-27 | 14.58 | $5.21 | 2.2M |
| 2026-05-26 | 14.72 | $5.44 | 499838 |
| 2026-05-22 | 15.27 | $5.45 | 278700 |
| 2026-05-21 | 15.65 | $5.42 | 271635 |
| 2026-05-20 | 15.88 | $5.45 | 314000 |
| 2026-05-19 | 16.13 | $5.25 | 370300 |
| 2026-05-18 | 15.96 | $5.22 | 245836 |
| 2026-05-15 | 15.94 | $5.25 | 387744 |
| 2026-05-14 | 15.92 | $5.38 | 294100 |
| 2026-05-13 | 16.26 | $5.30 | 362300 |
| 2026-05-12 | 16.61 | $5.66 | 475429 |
| 2026-05-11 | 17.21 | $5.47 | 473948 |
| 2026-05-08 | 17.84 | $5.75 | 479743 |
| 2026-05-07 | 18.49 | $5.75 | 401500 |
| 2026-05-06 | 18.46 | $5.81 | 311926 |
| 2026-05-05 | 18.65 | $5.56 | 397029 |
| 2026-05-04 | 19.00 | $5.70 | 654000 |
| 2026-05-01 | 19.10 | $5.73 | 317900 |
| 2026-04-30 | 19.02 | $6.09 | 538000 |
| 2026-04-29 | 18.94 | $5.79 | 373322 |
| 2026-04-28 | 18.53 | $6.03 | 470768 |
| 2026-04-27 | 18.09 | $5.91 | 487108 |
| 2026-04-24 | 17.26 | $5.77 | 334100 |
| 2026-04-23 | 16.62 | $5.74 | 399100 |
| 2026-04-22 | 15.98 | $5.75 | 467801 |
| 2026-04-21 | 15.13 | $5.69 | 435800 |
| 2026-04-20 | 14.24 | $5.82 | 352070 |
| 2026-04-17 | 12.98 | $5.88 | 838304 |
| 2026-04-16 | 11.64 | $5.34 | 218700 |
| 2026-04-15 | 11.17 | $5.39 | 294221 |
| 2026-04-14 | 10.66 | $5.33 | 322040 |
| 2026-04-13 | 10.32 | $5.11 | 407718 |
| 2026-04-10 | 10.30 | $4.91 | 460940 |
| 2026-04-09 | 10.62 | $4.84 | 256907 |
| 2026-04-08 | 11.15 | $4.87 | 300821 |
| 2026-04-07 | 11.49 | $4.76 | 321718 |
| 2026-04-06 | 11.85 | $4.72 | 309900 |
| 2026-04-02 | 12.23 | $4.61 | 438736 |
| 2026-04-01 | 12.33 | $4.57 | 311323 |
| 2026-03-31 | 12.79 | $4.61 | 386300 |
| 2026-03-30 | 13.09 | $4.43 | 344900 |
| 2026-03-27 | 13.20 | $4.48 | 590534 |
| 2026-03-26 | 13.53 | $4.71 | 459900 |
| 2026-03-25 | 14.10 | $4.64 | 497603 |
| 2026-03-24 | 14.55 | $4.59 | 337500 |
| 2026-03-23 | 14.76 | $4.61 | 493129 |
| 2026-03-20 | 15.08 | $4.45 | 651446 |
| 2026-03-19 | 14.96 | $4.29 | 484000 |
| 2026-03-18 | 14.51 | $4.13 | 478300 |
| 2026-03-17 | 14.17 | $4.54 | 967002 |
| 2026-03-16 | 14.15 | $4.34 | 482800 |
| 2026-03-13 | 13.28 | $4.26 | 627940 |
| 2026-03-12 | 12.37 | $4.58 | 729332 |
| 2026-03-11 | 11.76 | $4.68 | 856900 |
| 2026-03-10 | 11.12 | $4.85 | 1.6M |
| 2026-03-09 | 10.98 | $5.12 | 629300 |
| 2026-03-06 | 10.72 | $5.15 | 471243 |
| 2026-03-05 | 10.93 | $5.27 | 575546 |
| 2026-03-04 | 11.31 | $5.31 | 720738 |
| 2026-03-03 | 11.83 | $5.46 | 707600 |
| 2026-03-02 | 12.31 | $5.37 | 711300 |
| 2026-02-27 | 12.81 | $5.18 | 1.3M |
| 2026-02-26 | 13.13 | $5.46 | 454600 |
| 2026-02-25 | 13.21 | $5.51 | 455334 |
| 2026-02-24 | 13.35 | $5.14 | 508534 |
| 2026-02-23 | 13.78 | $4.92 | 648100 |
| 2026-02-20 | 14.16 | $5.20 | 1.2M |
| 2026-02-19 | 14.81 | $5.11 | 462637 |
| 2026-02-18 | 15.57 | $5.23 | 490200 |
| 2026-02-17 | 16.38 | $5.03 | 488906 |
| 2026-02-13 | 16.86 | $4.96 | 692800 |
| 2026-02-12 | 17.36 | $4.92 | 667502 |
| 2026-02-11 | 18.05 | $5.40 | 467028 |
| 2026-02-10 | 18.15 | $5.51 | 685903 |
| 2026-02-09 | 18.01 | $5.50 | 257245 |
| 2026-02-06 | 17.72 | $5.62 | 563038 |
| 2026-02-05 | 17.43 | $5.35 | 474300 |
| 2026-02-04 | 17.65 | $5.46 | 315711 |
| 2026-02-03 | 17.57 | $5.38 | 428920 |
| 2026-02-02 | 17.47 | $5.65 | 544100 |
| 2026-01-30 | 17.06 | $5.42 | 419844 |
| 2026-01-29 | 17.00 | $5.49 | 473044 |
| 2026-01-28 | 16.64 | $5.40 | 383600 |
| 2026-01-27 | 16.26 | $5.78 | 376347 |
| 2026-01-26 | 15.37 | $5.63 | 442400 |
| 2026-01-23 | 14.64 | $5.74 | 1.1M |
| 2026-01-22 | 13.79 | $6.05 | 3.0M |
| 2026-01-21 | 12.89 | $4.84 | 789922 |
| 2026-01-20 | 12.36 | $4.85 | 398923 |
| 2026-01-16 | 11.92 | $5.03 | 607900 |
| 2026-01-15 | 12.04 | $5.13 | 341300 |
| 2026-01-14 | 12.19 | $5.07 | 398537 |
| 2026-01-13 | 11.95 | $5.06 | 374839 |
| 2026-01-12 | 11.80 | $5.21 | 296278 |
| 2026-01-09 | 11.76 | $5.26 | 270900 |
| 2026-01-08 | 11.90 | $5.32 | 256249 |
| 2026-01-07 | 12.28 | $5.28 | 327100 |
| 2026-01-06 | 12.59 | $5.21 | 296640 |
| 2026-01-05 | 12.37 | $5.24 | 403101 |
| 2026-01-02 | 12.24 | $5.06 | 310400 |
| 2025-12-31 | 11.97 | $5.29 | 249807 |
| 2025-12-30 | 12.40 | $5.35 | 246500 |
| 2025-12-29 | 12.84 | $5.29 | 177132 |
| 2025-12-26 | 13.43 | $5.37 | 157513 |
| 2025-12-24 | 14.08 | $5.41 | 89200 |
| 2025-12-23 | 14.68 | $5.47 | 299332 |
| 2025-12-22 | 15.31 | $5.46 | 305400 |
| 2025-12-19 | 15.64 | $5.42 | 371600 |
| 2025-12-18 | 15.99 | $5.45 | 679810 |
| 2025-12-17 | 16.07 | $5.51 | 271310 |
| 2025-12-16 | 16.29 | $5.49 | 227628 |
| 2025-12-15 | 16.69 | $5.46 | 222318 |
| 2025-12-12 | 16.70 | $5.57 | 240626 |
| 2025-12-11 | 16.26 | $5.69 | 342045 |
| 2025-12-10 | 15.79 | $5.69 | 613628 |
| 2025-12-09 | 15.47 | $5.51 | 263600 |
| 2025-12-08 | 15.51 | $5.42 | 288500 |
| 2025-12-05 | 15.63 | $5.33 | 253900 |
| 2025-12-04 | 16.01 | $5.27 | 329800 |
| 2025-12-03 | 16.63 | $5.29 | 332781 |
| 2025-12-02 | 17.30 | $5.13 | 271800 |
| 2025-12-01 | 18.13 | $5.12 | 313400 |
| 2025-11-28 | 19.00 | $5.17 | 123134 |
| 2025-11-26 | 19.60 | $5.09 | 261325 |
| 2025-11-25 | 20.42 | $4.96 | 580200 |
| 2025-11-24 | 21.25 | $4.78 | 331100 |
| 2025-11-21 | 21.70 | $4.67 | 484643 |
| 2025-11-20 | 21.89 | $4.51 | 351036 |
| 2025-11-19 | 22.09 | $4.66 | 336724 |
| 2025-11-18 | 21.84 | $4.67 | 391918 |
| 2025-11-17 | 21.62 | $4.70 | 538100 |
| 2025-11-14 | 21.56 | $4.82 | 655614 |
| 2025-11-13 | 21.49 | $4.82 | 429200 |
| 2025-11-12 | 21.54 | $4.84 | 262901 |
| 2025-11-11 | 21.58 | $4.74 | 234200 |
| 2025-11-10 | 21.35 | $4.74 | 360100 |
| 2025-11-07 | 21.12 | $4.74 | 437926 |
| 2025-11-06 | 20.71 | $4.69 | 827426 |
| 2025-11-05 | 20.46 | $5.21 | 1.2M |
| 2025-11-04 | 20.98 | $5.13 | 988400 |
| 2025-11-03 | 20.93 | $5.36 | 499432 |
| 2025-10-31 | 20.91 | $5.33 | 518558 |
| 2025-10-30 | 20.57 | $5.12 | 488900 |
| 2025-10-29 | 20.10 | $5.36 | 588623 |
| 2025-10-28 | 19.90 | $5.60 | 373521 |
| 2025-10-27 | 20.04 | $5.56 | 353900 |
| 2025-10-24 | 20.32 | $5.70 | 367237 |
| 2025-10-23 | 20.79 | $5.60 | 314900 |
| 2025-10-22 | 20.92 | $5.51 | 665831 |
| 2025-10-21 | 20.66 | $5.49 | 484100 |
| 2025-10-20 | 20.43 | $5.43 | 337200 |
| 2025-10-17 | 20.18 | $5.20 | 1.0M |
| 2025-10-16 | 19.33 | $5.24 | 566200 |
| 2025-10-15 | 18.56 | $5.52 | 493326 |
| 2025-10-14 | 18.12 | $5.45 | 378701 |
| 2025-10-13 | 17.41 | $5.26 | 704780 |
| 2025-10-10 | 16.16 | $5.09 | 656837 |
| 2025-10-09 | 14.86 | $5.39 | 420338 |
| 2025-10-08 | 13.86 | $5.45 | 581600 |
| 2025-10-07 | 12.80 | $5.41 | 1.0M |
| 2025-10-06 | 11.69 | $5.74 | 543530 |
| 2025-10-03 | 11.07 | $5.80 | 451087 |
| 2025-10-02 | 10.54 | $5.91 | 510000 |
| 2025-10-01 | 10.15 | $6.07 | 810406 |
| 2025-09-30 | 9.82 | $6.17 | 1.2M |
| 2025-09-29 | 9.54 | $6.22 | 589900 |
| 2025-09-26 | 9.49 | $6.39 | 417100 |
| 2025-09-25 | 9.78 | $6.43 | 334100 |
| 2025-09-24 | 10.10 | $6.50 | 346943 |
| 2025-09-23 | 10.57 | $6.73 | 475820 |
| 2025-09-22 | 10.69 | $6.98 | 439645 |
| 2025-09-19 | 10.33 | $7.10 | 2.0M |
| 2025-09-18 | 9.67 | $7.09 | 982819 |
| 2025-09-17 | 9.32 | $6.80 | 489400 |
| 2025-09-16 | 9.18 | $6.69 | 470600 |
| 2025-09-15 | 9.35 | $6.69 | 476712 |
| 2025-09-12 | 9.50 | $6.65 | 672400 |
| 2025-09-11 | 9.88 | $6.32 | 1.2M |
| 2025-09-10 | 10.19 | $6.44 | 368800 |
| 2025-09-09 | 10.51 | $6.66 | 620900 |
| 2025-09-08 | 10.33 | $6.67 | 501981 |
| 2025-09-05 | 10.15 | $6.57 | 471902 |
| 2025-09-04 | 9.95 | $6.75 | 1.2M |
| 2025-09-03 | 9.75 | $6.51 | 684501 |
| 2025-09-02 | 10.22 | $6.32 | 471745 |
| 2025-08-29 | 10.72 | $6.61 | 464309 |
| 2025-08-28 | 10.74 | $6.62 | 455701 |
| 2025-08-27 | 10.86 | $6.54 | 670400 |
| 2025-08-26 | 10.99 | $6.58 | 462849 |
| 2025-08-25 | 11.15 | $6.42 | 1.6M |
| 2025-08-22 | 11.58 | $6.00 | 458500 |
| 2025-08-21 | 11.81 | $5.82 | 578700 |
| 2025-08-20 | 11.43 | $5.63 | 358804 |
| 2025-08-19 | 11.20 | $5.83 | 606813 |
| 2025-08-18 | 11.17 | $6.01 | 454154 |
| 2025-08-15 | 11.46 | $6.05 | 1.0M |
| 2025-08-14 | 11.84 | $6.19 | 289127 |
| 2025-08-13 | 12.17 | $6.25 | 544474 |
| 2025-08-12 | 12.54 | $6.05 | 277592 |
| 2025-08-11 | 12.54 | $5.86 | 281400 |
| 2025-08-08 | 12.36 | $5.89 | 492500 |
| 2025-08-07 | 12.10 | $5.88 | 1.3M |
| 2025-08-06 | 11.93 | $6.34 | 783500 |
| 2025-08-05 | 12.52 | $6.33 | 459862 |
| 2025-08-04 | 12.86 | $6.12 | 461300 |
| 2025-08-01 | 13.21 | $5.81 | 614211 |
| 2025-07-31 | 12.81 | $6.13 | 277700 |
| 2025-07-30 | 13.04 | $6.18 | 384800 |
| 2025-07-29 | 13.31 | $6.21 | 338000 |
| 2025-07-28 | 13.60 | $6.20 | 480100 |
| 2025-07-25 | 13.90 | $6.36 | 331804 |
| 2025-07-24 | 14.43 | $6.30 | 644700 |
| 2025-07-23 | 15.02 | $6.63 | 566300 |
| 2025-07-22 | 15.76 | $6.40 | 689200 |
| 2025-07-21 | 16.48 | $6.20 | 492926 |
| 2025-07-18 | 17.14 | $6.15 | 535872 |
| 2025-07-17 | 17.74 | $6.33 | 456000 |
| 2025-07-16 | 18.61 | $6.22 | 449500 |
| 2025-07-15 | 19.52 | $6.49 | 445814 |
| 2025-07-14 | 20.26 | $6.49 | 1.2M |
| 2025-07-11 | 21.04 | $6.78 | 282800 |
| 2025-07-10 | 20.86 | $6.98 | 494644 |
| 2025-07-09 | 20.59 | $7.16 | 489332 |
| 2025-07-08 | 20.15 | $7.11 | 661417 |
| 2025-07-07 | 19.67 | $7.69 | 1.3M |
| 2025-07-03 | 19.18 | $7.08 | 340245 |
| 2025-07-02 | 19.50 | $6.87 | 624600 |
| 2025-07-01 | 20.06 | $6.74 | 945591 |
| 2025-06-30 | 20.66 | $7.16 | 1.6M |
| 2025-06-27 | 20.43 | $7.36 | 5.3M |
| 2025-06-26 | 20.39 | $7.45 | 576053 |
| 2025-06-25 | 20.43 | $6.83 | 311500 |
| 2025-06-24 | 20.70 | $7.07 | 712128 |
| 2025-06-23 | 20.83 | $6.82 | 519346 |
| 2025-06-20 | 21.59 | $6.83 | 583500 |
| 2025-06-18 | 21.60 | $7.00 | 358528 |
| 2025-06-17 | 21.79 | $6.79 | 288100 |
| 2025-06-16 | 21.85 | $7.32 | 300911 |
| 2025-06-13 | 21.67 | $6.81 | 281133 |
| 2025-06-12 | 21.90 | $7.01 | 339047 |
| 2025-06-11 | 21.62 | $7.40 | 467800 |
| 2025-06-10 | 21.40 | $6.90 | 499500 |
| 2025-06-09 | 21.60 | $6.81 | 443035 |
| 2025-06-06 | 21.45 | $7.03 | 408192 |
| 2025-06-05 | 21.43 | $6.59 | 610700 |
| 2025-06-04 | 21.66 | $6.24 | 225600 |
| 2025-06-03 | 21.96 | $6.67 | 228265 |
| 2025-06-02 | 22.47 | $6.29 | 421643 |
| 2025-05-30 | 23.01 | $6.65 | 292219 |
| 2025-05-29 | 23.09 | $6.66 | 213700 |
| 2025-05-28 | 23.10 | $6.59 | 249440 |
| 2025-05-27 | 23.23 | $6.37 | 346400 |
| 2025-05-23 | 23.54 | $6.15 | 264964 |
| 2025-05-22 | 23.96 | $6.40 | 205004 |
| 2025-05-21 | 24.18 | $6.47 | 248810 |
| 2025-05-20 | 24.19 | $6.92 | 255106 |
| 2025-05-19 | 23.63 | $6.90 | 266306 |
| 2025-05-16 | 23.05 | $6.75 | 331509 |
| 2025-05-15 | 22.09 | $6.92 | 308816 |
| 2025-05-14 | 21.04 | $7.15 | 497055 |
| 2025-05-13 | 19.49 | $7.29 | 564100 |
| 2025-05-12 | 17.92 | $6.75 | 926900 |
| 2025-05-09 | 16.27 | $6.71 | 891150 |
| 2025-05-08 | 14.59 | $6.15 | 717200 |
| 2025-05-07 | 13.80 | $5.56 | 312000 |
| 2025-05-06 | 13.63 | $5.44 | 296800 |
| 2025-05-05 | 13.49 | $5.56 | 272000 |
| 2025-05-02 | 13.34 | $5.33 | 195700 |
| 2025-05-01 | 13.61 | $5.12 | 235300 |
| 2025-04-30 | 13.98 | $5.12 | 223852 |
| 2025-04-29 | 14.58 | $5.14 | 210024 |
| 2025-04-28 | 14.65 | $5.32 | 205613 |
| 2025-04-25 | 14.80 | $5.13 | 192800 |
| 2025-04-24 | 15.21 | $5.04 | 206800 |
| 2025-04-23 | 15.77 | $4.79 | 248472 |
| 2025-04-22 | 16.50 | $4.62 | 191100 |
| 2025-04-21 | 17.00 | $4.37 | 290909 |
| 2025-04-17 | 17.52 | $4.61 | 399400 |
| 2025-04-16 | 18.13 | $4.41 | 489940 |
| 2025-04-15 | 18.45 | $4.11 | 288158 |
| 2025-04-14 | 18.45 | $4.14 | 270000 |
| 2025-04-11 | 18.44 | $4.22 | 530600 |
| 2025-04-10 | 18.47 | $4.43 | 510020 |
| 2025-04-09 | 18.51 | $4.58 | 732453 |
| 2025-04-08 | 18.54 | $4.35 | 388400 |
| 2025-04-07 | 18.77 | $4.62 | 612434 |
| 2025-04-04 | 18.29 | $4.38 | 1.1M |
| 2025-04-03 | 17.84 | $4.99 | 789000 |
| 2025-04-02 | 18.07 | $5.79 | 309417 |
| 2025-04-01 | 19.01 | $5.53 | 277435 |
| 2025-03-31 | 19.89 | $5.49 | 517624 |
| 2025-03-28 | 20.53 | $5.61 | 509671 |
| 2025-03-27 | 21.50 | $6.04 | 421616 |
| 2025-03-26 | 22.59 | $5.70 | 313896 |
| 2025-03-25 | 23.74 | $5.90 | 305368 |
| 2025-03-24 | 24.75 | $6.17 | 304600 |
| 2025-03-21 | 25.49 | $5.91 | 443300 |
| 2025-03-20 | 26.45 | $6.20 | 555741 |
| 2025-03-19 | 27.45 | $5.70 | 470500 |
| 2025-03-18 | 28.74 | $5.50 | 440100 |
| 2025-03-17 | 30.09 | $5.79 | 482242 |
| 2025-03-14 | 31.61 | $5.52 | 602403 |
| 2025-03-13 | 33.21 | $5.61 | 525542 |
| 2025-03-12 | 34.93 | $6.13 | 472235 |
| 2025-03-11 | 36.26 | $5.87 | 694410 |
| 2025-03-10 | 37.76 | $5.90 | 2.4M |
| 2025-03-07 | 39.34 | $6.64 | 381900 |
| 2025-03-06 | 40.52 | $6.36 | 318200 |
| 2025-03-05 | 41.57 | $6.75 | 317900 |
| 2025-03-04 | 42.43 | $6.49 | 679000 |
| 2025-03-03 | 43.34 | $7.07 | 594800 |
| 2025-02-28 | 43.18 | $7.06 | 376584 |
| 2025-02-27 | 43.29 | $7.02 | 317421 |
| 2025-02-26 | 43.19 | $6.94 | 443600 |
| 2025-02-25 | 43.07 | $7.19 | 730605 |
| 2025-02-24 | 42.80 | $7.51 | 580277 |
| 2025-02-21 | 41.86 | $7.89 | 703509 |
| 2025-02-20 | 40.42 | $7.96 | 786600 |
| 2025-02-19 | 38.81 | $8.24 | 1.3M |
| 2025-02-18 | 36.46 | $8.70 | 2.3M |
| 2025-02-14 | 34.04 | $7.57 | 1.7M |
| 2025-02-13 | 31.79 | $6.40 | 4.0M |
| 2025-02-12 | 29.43 | $5.91 | 1.3M |
| 2025-02-11 | 27.78 | $5.74 | 443200 |
| 2025-02-10 | 26.16 | $5.62 | 531933 |
| 2025-02-07 | 24.45 | $5.37 | 181112 |
| 2025-02-06 | 23.14 | $5.39 | 241207 |
| 2025-02-05 | 21.44 | $5.46 | 256627 |
| 2025-02-04 | 19.74 | $5.36 | 306000 |
| 2025-02-03 | 18.06 | $4.62 | 268751 |
| 2025-01-31 | 17.15 | $4.60 | 369300 |
| 2025-01-30 | 16.39 | $4.10 | 313710 |
| 2025-01-29 | 16.69 | $3.99 | 466400 |
| 2025-01-28 | 17.18 | $3.96 | 250000 |
| 2025-01-27 | 17.94 | $3.84 | 277329 |
| 2025-01-24 | 18.66 | $3.83 | 188187 |
| 2025-01-23 | 19.34 | $3.81 | 171400 |
| 2025-01-22 | 20.34 | $3.80 | 188027 |
| 2025-01-21 | 21.40 | $3.71 | 297541 |
| 2025-01-17 | 22.51 | $3.93 | 134622 |
| 2025-01-16 | 23.00 | $3.88 | 87700 |
| 2025-01-15 | 23.66 | $3.88 | 184115 |
| 2025-01-14 | 24.36 | $3.74 | 111647 |
| 2025-01-13 | 25.53 | $3.66 | 221825 |
| 2025-01-10 | 26.86 | $3.61 | 233800 |
| 2025-01-08 | 28.05 | $3.75 | 121100 |
| 2025-01-07 | 29.27 | $3.78 | 195543 |
| 2025-01-06 | 30.19 | $3.96 | 182860 |
| 2025-01-03 | 30.33 | $4.00 | 231700 |
| 2025-01-02 | 30.47 | $3.89 | 134209 |
| 2024-12-31 | 30.85 | $3.88 | 126800 |
| 2024-12-30 | 31.26 | $3.98 | 191700 |
| 2024-12-27 | 31.61 | $4.07 | 174900 |
| 2024-12-26 | 31.24 | $4.25 | 178871 |
| 2024-12-24 | 30.84 | $4.00 | 130515 |
| 2024-12-23 | 31.00 | $3.89 | 164100 |
| 2024-12-20 | 31.41 | $3.93 | 460444 |
| 2024-12-19 | 31.85 | $3.86 | 326048 |
| 2024-12-18 | 32.48 | $3.60 | 163747 |
| 2024-12-17 | 33.19 | $3.88 | 92800 |
| 2024-12-16 | 32.93 | $3.88 | 160928 |
| 2024-12-13 | 32.66 | $3.90 | 112910 |
| 2024-12-12 | 32.49 | $3.87 | 92200 |
| 2024-12-11 | 32.32 | $3.86 | 198542 |
| 2024-12-10 | 32.20 | $3.80 | 176132 |
| 2024-12-09 | 31.57 | $4.01 | 211600 |
| 2024-12-06 | 30.42 | $4.00 | 123908 |
| 2024-12-05 | 29.24 | $3.98 | 188903 |
| 2024-12-04 | 28.03 | $4.01 | 347700 |
| 2024-12-03 | 26.48 | $4.09 | 398900 |
| 2024-12-02 | 24.83 | $3.76 | 164900 |
| 2024-11-29 | 23.52 | $3.98 | 107600 |
| 2024-11-27 | 22.00 | $3.95 | 291031 |
| 2024-11-26 | 20.43 | $3.73 | 363457 |
| 2024-11-25 | 19.07 | $3.46 | 342036 |
| 2024-11-22 | 18.18 | $3.16 | 159800 |
| 2024-11-21 | 18.03 | $3.03 | 128076 |
| 2024-11-20 | 17.86 | $3.11 | 157222 |
| 2024-11-19 | 17.69 | $3.14 | 147500 |
| 2024-11-18 | 17.22 | $3.18 | 142040 |
| 2024-11-15 | 16.72 | $3.10 | 254939 |
| 2024-11-14 | 16.54 | $3.06 | 106724 |
| 2024-11-13 | 16.54 | $3.00 | 273348 |
| 2024-11-12 | 16.35 | $3.11 | 147400 |
| 2024-11-11 | 15.16 | $3.20 | 173482 |
| 2024-11-08 | 13.95 | $3.08 | 202743 |
| 2024-11-07 | 12.87 | $2.95 | 98311 |
| 2024-11-06 | 12.03 | $2.91 | 249632 |
| 2024-11-05 | 11.28 | $2.65 | 63484 |
| 2024-11-04 | 11.12 | $2.66 | 79200 |
| 2024-11-01 | 10.82 | $2.68 | 100227 |
| 2024-10-31 | 10.50 | $2.78 | 199900 |
| 2024-10-30 | 9.70 | $2.85 | 407741 |
| 2024-10-29 | 8.86 | $2.59 | 86000 |
| 2024-10-28 | 9.03 | $2.68 | 90612 |
| 2024-10-25 | 9.33 | $2.63 | 65834 |
| 2024-10-24 | 9.65 | $2.69 | 31600 |
| 2024-10-23 | 10.11 | $2.64 | 43756 |
| 2024-10-22 | 10.51 | $2.63 | 49936 |
| 2024-10-21 | 10.80 | $2.57 | 130423 |
| 2024-10-18 | 11.11 | $2.65 | 54600 |
| 2024-10-17 | 11.50 | $2.56 | 68724 |
| 2024-10-16 | 11.26 | $2.56 | 90400 |
| 2024-10-15 | 11.01 | $2.41 | 209420 |
| 2024-10-14 | 10.70 | $2.43 | 128300 |
| 2024-10-11 | 10.47 | $2.58 | 56457 |
| 2024-10-10 | 10.31 | $2.47 | 176646 |
| 2024-10-09 | 9.91 | $2.60 | 36800 |
| 2024-10-08 | 9.98 | $2.65 | 76700 |
| 2024-10-07 | 10.05 | $2.71 | 81022 |
| 2024-10-04 | 10.39 | $2.85 | 65300 |
| 2024-10-03 | 10.71 | $2.65 | 72400 |
| 2024-10-02 | 10.72 | $2.82 | 27060 |
| 2024-10-01 | 11.22 | $2.77 | 65191 |
| 2024-09-30 | 11.75 | $2.81 | 20500 |
| 2024-09-27 | 12.33 | $2.74 | 287100 |
| 2024-09-26 | 12.95 | $2.77 | 106932 |
| 2024-09-25 | 13.03 | $2.61 | 64100 |
| 2024-09-24 | 13.11 | $2.78 | 62269 |
| 2024-09-23 | 13.68 | $2.92 | 203877 |
| 2024-09-20 | 14.23 | $2.91 | 204718 |
| 2024-09-19 | 14.67 | $2.90 | 64800 |
| 2024-09-18 | 15.30 | $2.87 | 77700 |
| 2024-09-17 | 15.97 | $2.75 | 73285 |
| 2024-09-16 | 16.03 | $2.68 | 148900 |
| 2024-09-13 | 16.01 | $2.63 | 628400 |
| 2024-09-12 | 15.52 | $2.39 | 73720 |
| 2024-09-11 | 14.38 | $2.46 | 63490 |
| 2024-09-10 | 13.28 | $2.58 | 170000 |
| 2024-09-09 | 12.13 | $2.64 | 75400 |
| 2024-09-06 | 11.52 | $2.78 | 280848 |
| 2024-09-05 | 11.26 | $2.80 | 71200 |
| 2024-09-04 | 10.98 | $2.83 | 20800 |
| 2024-09-03 | 11.04 | $2.82 | 125519 |
| 2024-08-30 | 11.09 | $2.97 | 71217 |
| 2024-08-29 | 11.66 | $3.04 | 44200 |
| 2024-08-28 | 11.91 | $2.97 | 68800 |
| 2024-08-27 | 12.29 | $2.97 | 101026 |
| 2024-08-26 | 12.91 | $3.11 | 57925 |
| 2024-08-23 | 12.96 | $3.10 | 252933 |
| 2024-08-22 | 13.01 | $3.05 | 109214 |
| 2024-08-21 | 13.20 | $3.14 | 90613 |
| 2024-08-20 | 13.23 | $3.10 | 130617 |
| 2024-08-19 | 13.17 | $3.11 | 165634 |
| 2024-08-16 | 13.11 | $3.10 | 134144 |
| 2024-08-15 | 13.05 | $3.13 | 177238 |
| 2024-08-14 | 12.99 | $3.02 | 152600 |
| 2024-08-13 | 13.17 | $3.05 | 178636 |
| 2024-08-12 | 13.40 | $2.89 | 328121 |
| 2024-08-09 | 13.66 | $3.08 | 550500 |
| 2024-08-08 | 13.93 | $2.90 | 213130 |
| 2024-08-07 | 14.14 | $2.77 | 114300 |
| 2024-08-06 | 14.14 | $2.80 | 114160 |
| 2024-08-05 | 13.97 | $2.79 | 186210 |
| 2024-08-02 | 13.65 | $2.87 | 115800 |
| 2024-08-01 | 13.66 | $3.09 | 171100 |
| 2024-07-31 | 14.31 | $3.07 | 79727 |
| 2024-07-30 | 14.76 | $3.15 | 73600 |
| 2024-07-29 | 15.24 | $3.13 | 153548 |
| 2024-07-26 | 15.74 | $3.22 | 68600 |
| 2024-07-25 | 15.65 | $3.28 | 178000 |
| 2024-07-24 | 15.55 | $3.15 | 95829 |
| 2024-07-23 | 15.79 | $3.20 | 68231 |
| 2024-07-22 | 15.87 | $3.22 | 128685 |
| 2024-07-19 | 15.98 | $3.15 | 99163 |
| 2024-07-18 | 16.10 | $3.23 | 170820 |
| 2024-07-17 | 15.93 | $3.42 | 537857 |
| 2024-07-16 | 15.46 | $3.22 | 332514 |
| 2024-07-15 | 15.40 | $2.77 | 98156 |
| 2024-07-12 | 16.14 | $2.88 | 48961 |
| 2024-07-11 | 16.70 | $2.75 | 104961 |
| 2024-07-10 | 17.04 | $2.60 | 88163 |
| 2024-07-09 | 16.94 | $2.70 | 61730 |
| 2024-07-08 | 16.84 | $2.53 | 188212 |
| 2024-07-05 | 16.14 | $2.54 | 53977 |
| 2024-07-03 | 15.51 | $2.58 | 18150 |
| 2024-07-02 | 14.97 | $2.65 | 76679 |
| 2024-07-01 | 14.40 | $2.69 | 103988 |
| 2024-06-28 | 14.10 | $2.90 | 89280 |
| 2024-06-27 | 14.23 | $2.88 | 66417 |
| 2024-06-26 | 14.16 | $2.83 | 96204 |
| 2024-06-25 | 14.08 | $2.82 | 48845 |
| 2024-06-24 | 14.23 | $2.90 | 69989 |
| 2024-06-21 | 14.47 | $2.85 | 120334 |
| 2024-06-20 | 14.52 | $2.75 | 94103 |
| 2024-06-18 | 14.58 | $2.82 | 100095 |
| 2024-06-17 | 14.97 | $2.96 | 22483 |
| 2024-06-14 | 15.58 | $2.90 | 65159 |
| 2024-06-13 | 16.11 | $2.94 | 31032 |
| 2024-06-12 | 16.87 | $3.08 | 156481 |
| 2024-06-11 | 17.64 | $2.93 | 45247 |
| 2024-06-10 | 18.23 | $2.95 | 145149 |
| 2024-06-07 | 18.83 | $2.94 | 132321 |
| 2024-06-06 | 19.61 | $3.05 | 114947 |
| 2024-06-05 | 20.42 | $2.98 | 222576 |
| 2024-06-04 | 21.44 | $3.11 | 142884 |
| 2024-06-03 | 22.29 | $3.48 | 214350 |
| 2024-05-31 | 22.77 | $3.38 | 58461 |
| 2024-05-30 | 23.10 | $3.32 | 143968 |
| 2024-05-29 | 23.45 | $3.35 | 72017 |
| 2024-05-28 | 24.10 | $3.38 | 159652 |
| 2024-05-24 | 24.65 | $3.36 | 110979 |
| 2024-05-23 | 25.70 | $3.41 | 129865 |
| 2024-05-22 | 26.80 | $3.50 | 200447 |
| 2024-05-21 | 27.78 | $3.47 | 112901 |
| 2024-05-20 | 28.81 | $3.56 | 124546 |
| 2024-05-17 | 29.65 | $3.59 | 209211 |
| 2024-05-16 | 30.50 | $3.76 | 135439 |
| 2024-05-15 | 30.88 | $3.92 | 240167 |
| 2024-05-14 | 31.15 | $4.23 | 335980 |
| 2024-05-13 | 30.30 | $4.36 | 348623 |
| 2024-05-10 | 29.08 | $4.42 | 826951 |
| 2024-05-09 | 27.98 | $3.66 | 378810 |
| 2024-05-08 | 27.76 | $3.64 | 236579 |
| 2024-05-07 | 27.57 | $3.65 | 310116 |
| 2024-05-06 | 27.19 | $3.60 | 201669 |
| 2024-05-03 | 26.79 | $3.51 | 489693 |
| 2024-05-02 | 26.59 | $3.22 | 143475 |
| 2024-05-01 | 26.81 | $3.26 | 227083 |
| 2024-04-30 | 27.04 | $3.17 | 208903 |
| 2024-04-29 | 27.29 | $3.22 | 244221 |
| 2024-04-26 | 27.54 | $3.15 | 293792 |
| 2024-04-25 | 27.83 | $3.10 | 558505 |
| 2024-04-24 | 28.14 | $3.24 | 867564 |
| 2024-04-23 | 28.28 | $3.15 | 11.7M |
| 2024-04-22 | 28.43 | $2.25 | 313331 |
| 2024-04-19 | 28.40 | $2.29 | 127938 |
| 2024-04-18 | 28.60 | $2.34 | 174559 |
| 2024-04-17 | 28.81 | $2.13 | 197922 |
| 2024-04-16 | 28.02 | $2.19 | 289568 |
| 2024-04-15 | 27.18 | $2.21 | 127970 |
| 2024-04-12 | 26.48 | $2.29 | 76164 |
| 2024-04-11 | 25.83 | $2.33 | 64666 |
| 2024-04-10 | 25.17 | $2.30 | 224977 |
| 2024-04-09 | 24.40 | $2.14 | 520916 |
| 2024-04-08 | 23.58 | $2.28 | 204263 |
| 2024-04-05 | 22.86 | $2.18 | 352916 |
| 2024-04-04 | 22.10 | $2.36 | 146212 |
| 2024-04-03 | 21.55 | $2.38 | 111200 |
| 2024-04-02 | 20.97 | $2.30 | 182983 |
| 2024-04-01 | 19.99 | $2.37 | 135165 |
| 2024-03-28 | 19.07 | $2.43 | 116224 |
| 2024-03-27 | 18.23 | $2.42 | 147401 |
| 2024-03-26 | 17.35 | $2.49 | 166700 |
| 2024-03-25 | 16.50 | $2.50 | 207241 |
| 2024-03-22 | 15.67 | $2.63 | 98592 |
| 2024-03-21 | 14.95 | $2.60 | 181159 |
| 2024-03-20 | 14.19 | $2.71 | 208960 |
| 2024-03-19 | 12.93 | $2.58 | 269586 |
| 2024-03-18 | 11.65 | $2.73 | 399789 |
| 2024-03-15 | 10.51 | $3.07 | 1.4M |
| 2024-03-14 | 9.39 | $3.52 | 221279 |
| 2024-03-13 | 9.36 | $3.65 | 411034 |
| 2024-03-12 | 9.34 | $4.02 | 312994 |
| 2024-03-11 | 9.16 | $3.73 | 194162 |
| 2024-03-08 | 9.49 | $3.62 | 80244 |
| 2024-03-07 | 9.94 | $3.61 | 100606 |
| 2024-03-06 | 10.42 | $3.76 | 105675 |
| 2024-03-05 | 10.80 | $3.61 | 81957 |
| 2024-03-04 | 11.32 | $3.74 | 97299 |
| 2024-03-01 | 11.65 | $3.95 | 114084 |
| 2024-02-29 | 11.88 | $3.87 | 108030 |
| 2024-02-28 | 12.29 | $3.75 | 117212 |
| 2024-02-27 | 12.62 | $3.97 | 107769 |
| 2024-02-26 | 12.72 | $3.86 | 140880 |
| 2024-02-23 | 12.81 | $3.88 | 120202 |
| 2024-02-22 | 13.27 | $3.75 | 53612 |
| 2024-02-21 | 13.95 | $3.70 | 82882 |
| 2024-02-20 | 14.67 | $3.74 | 98629 |
| 2024-02-16 | 15.34 | $3.79 | 120878 |
| 2024-02-15 | 16.07 | $3.86 | 178612 |
| 2024-02-14 | 16.30 | $3.76 | 250836 |
| 2024-02-13 | 16.80 | $3.38 | 168168 |
| 2024-02-12 | 17.19 | $3.53 | 154931 |
| 2024-02-09 | 17.61 | $3.27 | 81011 |
| 2024-02-08 | 17.45 | $3.28 | 188198 |
| 2024-02-07 | 17.28 | $3.34 | 210005 |
| 2024-02-06 | 17.27 | $3.52 | 136411 |
| 2024-02-05 | 17.36 | $3.36 | 211529 |
| 2024-02-02 | 17.45 | $3.59 | 129129 |
| 2024-02-01 | 18.09 | $3.69 | 233253 |
| 2024-01-31 | 18.76 | $3.68 | 160180 |
| 2024-01-30 | 19.70 | $3.97 | 117489 |
| 2024-01-29 | 20.15 | $4.12 | 84803 |
| 2024-01-26 | 20.45 | $4.01 | 105252 |
| 2024-01-25 | 20.93 | $3.97 | 114404 |
| 2024-01-24 | 21.44 | $4.09 | 164156 |
| 2024-01-23 | 21.73 | $4.19 | 191863 |
| 2024-01-22 | 22.22 | $4.05 | 378290 |
| 2024-01-19 | 22.83 | $3.88 | 440485 |
| 2024-01-18 | 23.95 | $3.56 | 826982 |
| 2024-01-17 | 25.10 | $3.76 | 465777 |
| 2024-01-16 | 25.96 | $4.10 | 455899 |
| 2024-01-12 | 26.02 | $4.27 | 320826 |
| 2024-01-11 | 25.55 | $4.36 | 287624 |
| 2024-01-10 | 25.32 | $4.35 | 239202 |
| 2024-01-09 | 25.10 | $4.16 | 283958 |
| 2024-01-08 | 25.11 | $4.18 | 233094 |
| 2024-01-05 | 25.14 | $3.96 | 161960 |
| 2024-01-04 | 25.53 | $3.86 | 148494 |
| 2024-01-03 | 26.17 | $3.78 | 263915 |
| 2024-01-02 | 26.84 | $3.86 | 534521 |
| 2023-12-29 | 27.72 | $3.91 | 657187 |
| 2023-12-28 | 28.36 | $3.85 | 349158 |
| 2023-12-27 | 29.17 | $3.70 | 263397 |
| 2023-12-26 | 30.22 | $3.65 | 219211 |
| 2023-12-22 | 31.49 | $3.63 | 273469 |
| 2023-12-21 | 32.87 | $3.54 | 563422 |
| 2023-12-20 | 34.37 | $3.39 | 811508 |
| 2023-12-19 | 35.95 | $3.24 | 588724 |
| 2023-12-18 | 37.00 | $3.19 | 432852 |
| 2023-12-15 | 38.00 | $3.09 | 534574 |
| 2023-12-14 | 39.20 | $3.25 | 702931 |
| 2023-12-13 | 40.46 | $2.98 | 585000 |
| 2023-12-12 | 40.87 | $2.92 | 219241 |
| 2023-12-11 | 41.41 | $2.93 | 387294 |
| 2023-12-08 | 42.03 | $3.01 | 429621 |
| 2023-12-07 | 42.62 | $2.89 | 218154 |
| 2023-12-06 | 43.23 | $2.90 | 465895 |
| 2023-12-05 | 43.87 | $2.60 | 257749 |
| 2023-12-04 | 43.81 | $2.70 | 563417 |
| 2023-12-01 | 43.76 | $2.60 | 766976 |
| 2023-11-30 | 43.61 | $2.60 | 383412 |
| 2023-11-29 | 43.53 | $2.46 | 391766 |
| 2023-11-28 | 43.34 | $2.42 | 346722 |
| 2023-11-27 | 42.79 | $2.22 | 249070 |
| 2023-11-24 | 41.79 | $2.15 | 144284 |
| 2023-11-22 | 40.74 | $2.17 | 201660 |
| 2023-11-21 | 39.61 | $2.23 | 340640 |
| 2023-11-20 | 38.45 | $2.30 | 401029 |
| 2023-11-17 | 37.24 | $2.41 | 354042 |
| 2023-11-16 | 36.02 | $2.35 | 404641 |
| 2023-11-15 | 34.74 | $2.58 | 241179 |
| 2023-11-14 | 33.50 | $2.60 | 579652 |
| 2023-11-13 | 32.19 | $2.51 | 272617 |
| 2023-11-10 | 30.65 | $2.51 | 364150 |
| 2023-11-09 | 29.04 | $2.61 | 531697 |
| 2023-11-08 | 27.34 | $2.58 | 973854 |
| 2023-11-07 | 25.59 | $2.97 | 1.9M |
| 2023-11-06 | 23.84 | $5.82 | 433830 |
| 2023-11-03 | 24.06 | $6.12 | 277271 |
| 2023-11-02 | 24.69 | $5.91 | 209600 |
| 2023-11-01 | 24.69 | $5.85 | 97863 |
| 2023-10-31 | 24.63 | $5.85 | 197145 |
| 2023-10-30 | 24.29 | $5.68 | 126941 |
| 2023-10-27 | 23.90 | $5.51 | 102550 |
| 2023-10-26 | 22.74 | $5.39 | 136842 |
| 2023-10-25 | 21.52 | $5.37 | 210433 |
| 2023-10-24 | 20.26 | $5.81 | 190930 |
| 2023-10-23 | 19.48 | $5.84 | 125523 |
| 2023-10-20 | 18.60 | $5.90 | 113860 |
| 2023-10-19 | 17.76 | $6.06 | 159087 |
| 2023-10-18 | 16.87 | $5.83 | 151117 |
| 2023-10-17 | 16.00 | $6.27 | 286680 |
| 2023-10-16 | 15.45 | $6.95 | 204509 |
| 2023-10-13 | 16.05 | $6.83 | 145369 |
| 2023-10-12 | 16.69 | $7.08 | 135452 |
| 2023-10-11 | 17.41 | $7.18 | 158092 |
| 2023-10-10 | 17.73 | $7.10 | 167969 |
| 2023-10-09 | 18.28 | $6.79 | 110885 |
| 2023-10-06 | 19.05 | $6.82 | 126996 |
| 2023-10-05 | 19.87 | $6.75 | 220193 |
| 2023-10-04 | 20.54 | $6.70 | 160755 |
| 2023-10-03 | 21.25 | $6.83 | 129252 |
| 2023-10-02 | 22.28 | $7.19 | 353036 |
| 2023-09-29 | 22.56 | $7.22 | 536303 |
| 2023-09-28 | 23.06 | $7.21 | 111790 |
| 2023-09-27 | 23.59 | $7.22 | 118112 |
| 2023-09-26 | 23.99 | $7.26 | 111836 |
| 2023-09-25 | 24.34 | $7.45 | 159753 |
| 2023-09-22 | 24.71 | $7.16 | 82074 |
| 2023-09-21 | 25.51 | $7.31 | 93267 |
| 2023-09-20 | 26.09 | $7.50 | 107614 |
| 2023-09-19 | 26.25 | $7.61 | 185733 |
| 2023-09-18 | 26.56 | $7.32 | 103906 |
| 2023-09-15 | 27.24 | $7.41 | 172165 |
| 2023-09-14 | 27.62 | $7.53 | 243033 |
| 2023-09-13 | 27.84 | $7.53 | 170666 |
| 2023-09-12 | 28.08 | $7.48 | 250296 |
| 2023-09-11 | 28.33 | $7.53 | 232180 |
| 2023-09-08 | 27.57 | $7.51 | 165089 |
| 2023-09-07 | 26.77 | $7.49 | 146074 |
| 2023-09-06 | 25.99 | $7.27 | 70937 |
| 2023-09-05 | 25.40 | $7.22 | 238432 |
| 2023-09-01 | 24.51 | $7.27 | 178067 |
| 2023-08-31 | 24.05 | $7.00 | 151381 |
| 2023-08-30 | 23.76 | $7.00 | 137881 |
| 2023-08-29 | 23.54 | $7.10 | 238818 |
| 2023-08-28 | 22.88 | $6.97 | 82044 |
| 2023-08-25 | 22.38 | $6.67 | 52849 |
| 2023-08-24 | 21.86 | $6.82 | 85374 |
| 2023-08-23 | 21.40 | $6.95 | 102893 |
| 2023-08-22 | 20.88 | $6.64 | 212429 |
| 2023-08-21 | 20.73 | $6.55 | 109454 |
| 2023-08-18 | 20.63 | $6.59 | 99188 |
| 2023-08-17 | 20.18 | $6.68 | 91852 |
| 2023-08-16 | 19.39 | $7.00 | 141338 |
| 2023-08-15 | 18.61 | $6.83 | 247407 |
| 2023-08-14 | 17.82 | $6.90 | 144983 |
| 2023-08-11 | 17.06 | $6.68 | 173766 |
| 2023-08-10 | 16.27 | $6.53 | 375109 |
| 2023-08-09 | 15.43 | $6.84 | 773002 |
| 2023-08-08 | 14.55 | $5.25 | 231319 |
| 2023-08-07 | 14.54 | $5.37 | 120113 |
| 2023-08-04 | 14.70 | $5.46 | 114099 |
| 2023-08-03 | 15.12 | $5.56 | 80229 |
| 2023-08-02 | 15.67 | $5.70 | 121082 |
| 2023-08-01 | 16.27 | $6.15 | 161859 |
| 2023-07-31 | 16.17 | $6.15 | 119464 |
| 2023-07-28 | 15.73 | $6.15 | 76685 |
| 2023-07-27 | 15.23 | $6.07 | 97952 |
| 2023-07-26 | 14.71 | $6.33 | 118467 |
| 2023-07-25 | 14.40 | $6.09 | 184036 |
| 2023-07-24 | 14.07 | $6.30 | 96421 |
| 2023-07-21 | 13.60 | $6.11 | 108234 |
| 2023-07-20 | 13.11 | $6.40 | 185429 |
| 2023-07-19 | 12.59 | $6.12 | 143145 |
| 2023-07-18 | 12.46 | $5.79 | 151003 |
| 2023-07-17 | 13.01 | $5.67 | 121847 |
| 2023-07-14 | 13.67 | $5.66 | 139878 |
| 2023-07-13 | 14.34 | $5.70 | 150192 |
| 2023-07-12 | 14.83 | $5.99 | 296924 |
| 2023-07-11 | 14.79 | $5.96 | 274807 |
| 2023-07-10 | 14.95 | $5.73 | 150437 |
| 2023-07-07 | 15.58 | $5.48 | 260719 |
| 2023-07-06 | 16.20 | $5.48 | 168757 |
| 2023-07-05 | 17.01 | $5.67 | 120252 |
| 2023-07-03 | 17.40 | $5.97 | 77562 |
| 2023-06-30 | 17.38 | $5.97 | 211052 |
| 2023-06-29 | 17.38 | $5.98 | 423960 |
| 2023-06-28 | 17.10 | $5.65 | 191972 |
| 2023-06-27 | 17.16 | $5.93 | 249968 |
| 2023-06-26 | 17.22 | $5.63 | 230570 |
| 2023-06-23 | 17.46 | $5.53 | 3.5M |
| 2023-06-22 | 17.90 | $5.65 | 351357 |
| 2023-06-21 | 18.45 | $5.70 | 198715 |
| 2023-06-20 | 18.89 | $5.66 | 224302 |
| 2023-06-16 | 19.46 | $5.56 | 667650 |
| 2023-06-15 | 20.05 | $5.74 | 285838 |
| 2023-06-14 | 20.25 | $5.86 | 292487 |
| 2023-06-13 | 20.04 | $5.85 | 272161 |
| 2023-06-12 | 20.05 | $5.86 | 165923 |
| 2023-06-09 | 20.07 | $5.78 | 121154 |
| 2023-06-08 | 20.32 | $5.69 | 265507 |
| 2023-06-07 | 20.58 | $6.07 | 227571 |
| 2023-06-06 | 20.28 | $5.95 | 330428 |
| 2023-06-05 | 20.40 | $5.71 | 236449 |
| 2023-06-02 | 20.20 | $6.00 | 206847 |
| 2023-06-01 | 20.01 | $5.62 | 291495 |
| 2023-05-31 | 20.04 | $5.73 | 207195 |
| 2023-05-30 | 20.11 | $5.64 | 144519 |
| 2023-05-26 | 19.75 | $5.53 | 137322 |
| 2023-05-25 | 19.53 | $5.36 | 109673 |
| 2023-05-24 | 19.40 | $5.56 | 126571 |
| 2023-05-23 | 19.09 | $5.75 | 188221 |
| 2023-05-22 | 18.59 | $5.51 | 148316 |
| 2023-05-19 | 18.36 | $5.34 | 174821 |
| 2023-05-18 | 18.12 | $5.53 | 220833 |
| 2023-05-17 | 17.49 | $5.61 | 182550 |
| 2023-05-16 | 16.92 | $5.04 | 136711 |
| 2023-05-15 | 16.54 | $5.36 | 218078 |
| 2023-05-12 | 16.08 | $5.10 | 168346 |
| 2023-05-11 | 15.71 | $5.23 | 275257 |
| 2023-05-10 | 15.32 | $5.17 | 388097 |
| 2023-05-09 | 14.31 | $5.53 | 842006 |
| 2023-05-08 | 13.33 | $4.32 | 309512 |
| 2023-05-05 | 13.76 | $4.02 | 359044 |
| 2023-05-04 | 14.39 | $3.71 | 257981 |
| 2023-05-03 | 14.42 | $3.68 | 186119 |
| 2023-05-02 | 14.64 | $3.70 | 416368 |
| 2023-05-01 | 14.87 | $4.10 | 307987 |
| 2023-04-28 | 15.47 | $4.07 | 253639 |
| 2023-04-27 | 16.09 | $3.82 | 190936 |
| 2023-04-26 | 16.48 | $3.66 | 246574 |
| 2023-04-25 | 16.71 | $3.68 | 211941 |
| 2023-04-24 | 17.00 | $3.81 | 108076 |
| 2023-04-21 | 17.36 | $3.75 | 152294 |
| 2023-04-20 | 17.71 | $3.82 | 81185 |
| 2023-04-19 | 18.17 | $3.95 | 173350 |
| 2023-04-18 | 18.65 | $3.86 | 138823 |
| 2023-04-17 | 19.19 | $3.98 | 543555 |
| 2023-04-14 | 19.76 | $3.84 | 261835 |
| 2023-04-13 | 20.23 | $3.87 | 483327 |
| 2023-04-12 | 20.87 | $4.00 | 343324 |
| 2023-04-11 | 21.70 | $3.97 | 316538 |
| 2023-04-10 | 22.38 | $3.76 | 313188 |
| 2023-04-06 | 22.81 | $3.55 | 206420 |
| 2023-04-05 | 22.94 | $3.50 | 337553 |
| 2023-04-04 | 23.07 | $3.63 | 498972 |
| 2023-04-03 | 23.36 | $3.86 | 342604 |
| 2023-03-31 | 23.83 | $3.86 | 482534 |
| 2023-03-30 | 24.30 | $3.92 | 499441 |
| 2023-03-29 | 24.88 | $4.23 | 573809 |
| 2023-03-28 | 25.57 | $3.92 | 407448 |
| 2023-03-27 | 25.88 | $3.76 | 318112 |
| 2023-03-24 | 26.20 | $3.65 | 319812 |
| 2023-03-23 | 26.23 | $3.75 | 524872 |
| 2023-03-22 | 26.27 | $3.60 | 877420 |
| 2023-03-21 | 26.33 | $3.84 | 1.1M |
| 2023-03-20 | 26.45 | $3.39 | 1.5M |
| 2023-03-17 | 26.15 | $3.64 | 2.6M |
| 2023-03-16 | 25.73 | $2.84 | 2.2M |
| 2023-03-15 | 24.46 | $2.45 | 1.5M |
| 2023-03-14 | 22.64 | $2.74 | 3.1M |
| 2023-03-13 | 20.92 | $4.19 | 839482 |
| 2023-03-10 | 19.83 | $4.32 | 1.1M |
| 2023-03-09 | 18.76 | $5.02 | 367142 |
| 2023-03-08 | 18.37 | $5.11 | 1.4M |
| 2023-03-07 | 17.96 | $5.31 | 327495 |
| 2023-03-06 | 17.82 | $5.60 | 482849 |
| 2023-03-03 | 17.94 | $6.00 | 163056 |
| 2023-03-02 | 18.63 | $6.00 | 101668 |
| 2023-03-01 | 19.23 | $6.02 | 132571 |
| 2023-02-28 | 20.00 | $6.04 | 144352 |
| 2023-02-27 | 20.80 | $5.92 | 162527 |
| 2023-02-24 | 21.77 | $5.90 | 141844 |
| 2023-02-23 | 22.70 | $6.15 | 87998 |
| 2023-02-22 | 23.67 | $6.18 | 200127 |
| 2023-02-21 | 24.85 | $6.41 | 165381 |
| 2023-02-17 | 25.79 | $6.75 | 103692 |
| 2023-02-16 | 26.27 | $6.89 | 71203 |
| 2023-02-15 | 26.64 | $7.08 | 62227 |
| 2023-02-14 | 27.08 | $6.90 | 175208 |
| 2023-02-13 | 27.69 | $6.72 | 159113 |
| 2023-02-10 | 28.45 | $6.72 | 340695 |
| 2023-02-09 | 29.25 | $7.35 | 89800 |
| 2023-02-08 | 28.78 | $7.66 | 59032 |
| 2023-02-07 | 27.70 | $7.83 | 186635 |
| 2023-02-06 | 26.61 | $7.37 | 125470 |
| 2023-02-03 | 25.65 | $7.65 | 133639 |
| 2023-02-02 | 24.35 | $7.76 | 214571 |
| 2023-02-01 | 22.98 | $7.35 | 340714 |
| 2023-01-31 | 21.92 | $7.01 | 243941 |
| 2023-01-30 | 21.00 | $6.74 | 258644 |
| 2023-01-27 | 20.35 | $6.48 | 178207 |
| 2023-01-26 | 19.93 | $6.51 | 175224 |
| 2023-01-25 | 19.52 | $6.11 | 256767 |
| 2023-01-24 | 19.46 | $5.88 | 134130 |
| 2023-01-23 | 19.22 | $6.18 | 349157 |
| 2023-01-20 | 18.67 | $6.43 | 288612 |
| 2023-01-19 | 18.27 | $5.83 | 175108 |
| 2023-01-18 | 18.20 | $6.06 | 181497 |
| 2023-01-17 | 17.72 | $6.15 | 189602 |
| 2023-01-13 | 17.25 | $6.00 | 162849 |
| 2023-01-12 | 16.91 | $5.74 | 243711 |
| 2023-01-11 | 16.87 | $5.61 | 117099 |
| 2023-01-10 | 16.72 | $5.71 | 119563 |
| 2023-01-09 | 16.50 | $5.84 | 360802 |
| 2023-01-06 | 16.27 | $5.41 | 421488 |
| 2023-01-05 | 16.85 | $5.55 | 98211 |
| 2023-01-04 | 16.33 | $6.03 | 157648 |
| 2023-01-03 | 15.65 | $5.64 | 186781 |
| 2022-12-30 | 15.21 | $5.51 | 89020 |
| 2022-12-29 | 15.09 | $5.57 | 99049 |
| 2022-12-28 | 14.95 | $5.11 | 87699 |
| 2022-12-27 | 15.31 | $5.10 | 151519 |
| 2022-12-23 | 15.68 | $5.20 | 137573 |
| 2022-12-22 | 16.01 | $5.24 | 501631 |
| 2022-12-21 | 16.65 | $5.22 | 717688 |
| 2022-12-20 | 17.33 | $4.85 | 207271 |
| 2022-12-19 | 17.86 | $4.91 | 169767 |
| 2022-12-16 | 18.73 | $5.04 | 342491 |
| 2022-12-15 | 19.48 | $5.28 | 98725 |
| 2022-12-14 | 19.89 | $5.50 | 184260 |
| 2022-12-13 | 20.12 | $5.53 | 196232 |
| 2022-12-12 | 20.31 | $5.40 | 132984 |
| 2022-12-09 | 20.94 | $5.48 | 108046 |
| 2022-12-08 | 21.34 | $5.64 | 78916 |
| 2022-12-07 | 21.83 | $5.52 | 81971 |
| 2022-12-06 | 22.27 | $5.86 | 197296 |
| 2022-12-05 | 22.47 | $5.71 | 119911 |
| 2022-12-02 | 22.86 | $5.68 | 115890 |
| 2022-12-01 | 23.27 | $5.77 | 153468 |
| 2022-11-30 | 23.70 | $5.54 | 757332 |
| 2022-11-29 | 24.16 | $6.02 | 113736 |
| 2022-11-28 | 24.47 | $5.64 | 120942 |
| 2022-11-25 | 24.77 | $6.10 | 112112 |
| 2022-11-23 | 24.83 | $6.01 | 92873 |
| 2022-11-22 | 25.00 | $5.97 | 137055 |
| 2022-11-21 | 25.20 | $5.98 | 152459 |
| 2022-11-18 | 25.41 | $5.93 | 114288 |
| 2022-11-17 | 25.62 | $6.09 | 135016 |
| 2022-11-16 | 25.59 | $6.50 | 492120 |
| 2022-11-15 | 25.00 | $7.10 | 466884 |
| 2022-11-14 | 24.36 | $6.16 | 419724 |
| 2022-11-11 | 24.03 | $6.60 | 566570 |
| 2022-11-10 | 23.28 | $6.44 | 354966 |
| 2022-11-09 | 22.79 | $5.59 | 627706 |
| 2022-11-08 | 22.86 | $5.26 | 2.5M |
| 2022-11-07 | 22.92 | $4.15 | 295957 |
| 2022-11-04 | 23.14 | $4.31 | 230567 |
| 2022-11-03 | 23.36 | $4.33 | 125770 |
| 2022-11-02 | 23.91 | $4.58 | 466539 |
| 2022-11-01 | 24.74 | $5.47 | 158676 |
| 2022-10-31 | 25.21 | $5.50 | 170348 |
| 2022-10-28 | 25.70 | $5.24 | 101030 |
| 2022-10-27 | 26.47 | $5.00 | 146194 |
| 2022-10-26 | 27.57 | $4.69 | 185156 |
| 2022-10-25 | 28.90 | $4.60 | 119449 |
| 2022-10-24 | 29.96 | $4.25 | 163118 |
| 2022-10-21 | 30.28 | $4.23 | 106571 |
| 2022-10-20 | 30.47 | $4.12 | 118209 |
| 2022-10-19 | 30.67 | $4.13 | 307927 |
| 2022-10-18 | 30.89 | $4.25 | 128264 |
| 2022-10-17 | 31.34 | $4.38 | 125981 |
| 2022-10-14 | 31.97 | $4.25 | 123002 |
| 2022-10-13 | 32.64 | $4.65 | 233214 |
| 2022-10-12 | 33.34 | $4.44 | 155036 |
| 2022-10-11 | 33.56 | $4.32 | 153820 |
| 2022-10-10 | 33.84 | $4.46 | 173119 |
| 2022-10-07 | 34.33 | $4.75 | 214786 |
| 2022-10-06 | 34.76 | $4.84 | 131517 |
| 2022-10-05 | 35.52 | $4.90 | 223889 |
| 2022-10-04 | 36.27 | $5.03 | 694290 |
| 2022-10-03 | 37.07 | $4.59 | 257646 |
| 2022-09-30 | 37.01 | $4.37 | 244805 |
| 2022-09-29 | 36.76 | $4.37 | 306418 |
| 2022-09-28 | 36.47 | $4.50 | 190289 |
| 2022-09-27 | 36.41 | $4.47 | 179889 |
| 2022-09-26 | 36.23 | $4.40 | 243326 |
| 2022-09-23 | 36.04 | $4.54 | 276879 |
| 2022-09-22 | 35.77 | $4.61 | 269264 |
| 2022-09-21 | 35.61 | $4.86 | 295585 |
| 2022-09-20 | 35.64 | $5.01 | 211236 |
| 2022-09-19 | 35.76 | $5.50 | 230789 |
| 2022-09-16 | 36.10 | $5.46 | 627110 |
| 2022-09-15 | 36.29 | $5.45 | 325657 |
| 2022-09-14 | 36.49 | $5.20 | 280120 |
| 2022-09-13 | 36.58 | $5.41 | 363805 |
| 2022-09-12 | 36.81 | $5.88 | 424767 |
| 2022-09-09 | 37.33 | $5.85 | 331786 |
| 2022-09-08 | 37.62 | $5.19 | 800963 |
| 2022-09-07 | 36.92 | $5.01 | 431298 |
| 2022-09-06 | 35.96 | $5.00 | 387674 |
| 2022-09-02 | 34.97 | $5.03 | 263091 |
| 2022-09-01 | 33.93 | $5.01 | 470767 |
| 2022-08-31 | 32.73 | $5.11 | 336614 |
| 2022-08-30 | 31.60 | $5.33 | 291901 |
| 2022-08-29 | 30.50 | $5.64 | 312471 |
| 2022-08-26 | 29.48 | $5.82 | 411450 |
| 2022-08-25 | 28.50 | $6.11 | 279809 |
| 2022-08-24 | 27.54 | $6.11 | 222826 |
| 2022-08-23 | 26.58 | $6.24 | 368808 |
| 2022-08-22 | 25.63 | $6.24 | 290498 |
| 2022-08-19 | 24.64 | $6.74 | 652050 |
| 2022-08-18 | 23.76 | $6.89 | 229469 |
| 2022-08-17 | 23.00 | $7.02 | 188200 |
| 2022-08-16 | 22.24 | $7.36 | 166776 |
| 2022-08-15 | 21.63 | $7.59 | 273124 |
| 2022-08-12 | 21.02 | $7.70 | 501481 |
| 2022-08-11 | 20.45 | $7.56 | 347532 |
| 2022-08-10 | 19.85 | $7.34 | 628369 |
| 2022-08-09 | 19.22 | $7.70 | 2.0M |
| 2022-08-08 | 18.55 | $10.77 | 186429 |
| 2022-08-05 | 18.23 | $10.14 | 174074 |
| 2022-08-04 | 18.37 | $9.98 | 184867 |
| 2022-08-03 | 18.81 | $9.71 | 166144 |
| 2022-08-02 | 19.30 | $9.54 | 195391 |
| 2022-08-01 | 20.19 | $9.19 | 226478 |
| 2022-07-29 | 20.99 | $9.18 | 185874 |
| 2022-07-28 | 21.75 | $8.89 | 292836 |
| 2022-07-27 | 22.58 | $9.49 | 202569 |
| 2022-07-26 | 23.43 | $8.98 | 140424 |
| 2022-07-25 | 24.03 | $9.32 | 186313 |
| 2022-07-22 | 25.05 | $9.34 | 97125 |
| 2022-07-21 | 26.03 | $9.54 | 105143 |
| 2022-07-20 | 27.06 | $9.46 | 184889 |
| 2022-07-19 | 28.06 | $9.35 | 419068 |
| 2022-07-18 | 29.01 | $8.45 | 238482 |
| 2022-07-15 | 29.48 | $8.50 | 218056 |
| 2022-07-14 | 29.75 | $8.01 | 410486 |
| 2022-07-13 | 29.56 | $8.37 | 180133 |
| 2022-07-12 | 29.71 | $8.89 | 246399 |
| 2022-07-11 | 29.86 | $8.22 | 230073 |
| 2022-07-08 | 29.81 | $8.81 | 150505 |
| 2022-07-07 | 30.10 | $8.87 | 75519 |
| 2022-07-06 | 30.51 | $8.73 | 251142 |
| 2022-07-05 | 30.94 | $9.00 | 316671 |
| 2022-07-01 | 31.24 | $8.55 | 178296 |
| 2022-06-30 | 31.07 | $8.27 | 307936 |
| 2022-06-29 | 30.89 | $8.81 | 202087 |
| 2022-06-28 | 31.02 | $9.00 | 423547 |
| 2022-06-27 | 31.27 | $9.22 | 789485 |
| 2022-06-24 | 31.35 | $8.25 | 1.6M |
| 2022-06-23 | 30.53 | $8.49 | 285468 |
| 2022-06-22 | 29.74 | $8.69 | 223545 |
| 2022-06-21 | 29.04 | $9.05 | 294345 |
| 2022-06-17 | 28.49 | $9.15 | 444137 |
| 2022-06-16 | 27.79 | $8.99 | 311453 |
| 2022-06-15 | 27.08 | $10.00 | 250875 |
| 2022-06-14 | 26.83 | $9.96 | 297629 |
| 2022-06-13 | 26.57 | $10.09 | 293514 |
| 2022-06-10 | 26.29 | $10.74 | 252048 |
| 2022-06-09 | 26.63 | $11.44 | 155501 |
| 2022-06-08 | 27.43 | $12.15 | 118973 |
| 2022-06-07 | 28.76 | $12.67 | 351329 |
| 2022-06-06 | 30.26 | $11.93 | 178659 |
| 2022-06-03 | 31.18 | $11.47 | 233482 |
| 2022-06-02 | 31.45 | $11.39 | 238173 |
| 2022-06-01 | 31.86 | $11.30 | 188965 |
| 2022-05-31 | 32.09 | $11.26 | 460478 |
| 2022-05-27 | 32.28 | $11.09 | 92631 |
| 2022-05-26 | 32.59 | $11.09 | 185293 |
| 2022-05-25 | 32.77 | $10.84 | 105946 |
| 2022-05-24 | 32.51 | $10.73 | 99940 |
| 2022-05-23 | 32.04 | $11.01 | 177984 |
| 2022-05-20 | 31.66 | $10.63 | 220578 |
| 2022-05-19 | 31.25 | $10.89 | 208290 |
| 2022-05-18 | 31.12 | $10.96 | 192931 |
| 2022-05-17 | 31.04 | $11.33 | 278672 |
| 2022-05-16 | 31.13 | $11.19 | 133845 |
| 2022-05-13 | 31.23 | $11.44 | 110451 |
| 2022-05-12 | 31.45 | $11.50 | 364022 |
| 2022-05-11 | 31.55 | $11.77 | 159018 |
| 2022-05-10 | 31.96 | $11.84 | 313989 |
| 2022-05-09 | 32.36 | $10.79 | 199005 |
| 2022-05-06 | 31.94 | $11.63 | 171366 |
| 2022-05-05 | 32.03 | $11.94 | 126877 |
| 2022-05-04 | 32.32 | $12.74 | 100991 |
| 2022-05-03 | 32.72 | $12.06 | 108595 |
| 2022-05-02 | 32.43 | $11.97 | 108694 |
| 2022-04-29 | 31.93 | $11.59 | 58558 |
| 2022-04-28 | 31.48 | $12.20 | 148974 |
| 2022-04-27 | 31.10 | $11.53 | 272979 |
| 2022-04-26 | 30.18 | $11.96 | 114647 |
| 2022-04-25 | 29.52 | $12.55 | 190258 |
| 2022-04-22 | 28.84 | $12.09 | 105475 |
| 2022-04-21 | 28.21 | $12.70 | 99019 |
| 2022-04-20 | 27.89 | $13.22 | 117560 |
| 2022-04-19 | 27.80 | $13.51 | 148370 |
| 2022-04-18 | 28.01 | $13.62 | 231274 |
| 2022-04-14 | 28.00 | $13.50 | 266233 |
| 2022-04-13 | 28.37 | $13.87 | 197277 |
| 2022-04-12 | 28.80 | $13.67 | 176620 |
| 2022-04-11 | 28.99 | $13.52 | 204687 |
| 2022-04-08 | 29.20 | $14.07 | 97845 |
| 2022-04-07 | 29.60 | $13.85 | 135998 |
| 2022-04-06 | 30.03 | $14.12 | 156852 |
| 2022-04-05 | 30.76 | $14.26 | 132922 |
| 2022-04-04 | 31.71 | $14.43 | 215117 |
| 2022-04-01 | 32.70 | $14.67 | 156887 |
| 2022-03-31 | 33.57 | $14.36 | 129127 |
| 2022-03-30 | 34.25 | $14.01 | 75302 |
| 2022-03-29 | 34.82 | $14.15 | 87942 |
| 2022-03-28 | 35.24 | $13.46 | 85071 |
| 2022-03-25 | 35.07 | $13.39 | 75670 |
| 2022-03-24 | 34.96 | $13.48 | 52659 |
| 2022-03-23 | 34.91 | $13.53 | 59324 |
| 2022-03-22 | 34.94 | $14.26 | 88976 |
| 2022-03-21 | 35.29 | $14.23 | 103962 |
| 2022-03-18 | 35.65 | $14.29 | 166724 |
| 2022-03-17 | 35.77 | $13.97 | 80079 |
| 2022-03-16 | 35.71 | $13.85 | 112736 |
| 2022-03-15 | 35.56 | $13.49 | 112542 |
| 2022-03-14 | 35.41 | $13.99 | 211124 |
| 2022-03-11 | 35.27 | $13.05 | 145608 |
| 2022-03-10 | 34.65 | $13.26 | 250266 |
| 2022-03-09 | 33.92 | $13.58 | 99331 |
| 2022-03-08 | 33.42 | $13.13 | 140866 |
| 2022-03-07 | 32.60 | $13.45 | 152676 |
| 2022-03-04 | 31.89 | $14.77 | 129137 |
| 2022-03-03 | 31.61 | $15.71 | 225246 |
| 2022-03-02 | 31.77 | $15.80 | 237930 |
| 2022-03-01 | 31.24 | $15.02 | 103893 |
| 2022-02-28 | 30.69 | $16.34 | 229607 |
| 2022-02-25 | 30.65 | $16.65 | 190071 |
| 2022-02-24 | 30.66 | $16.91 | 154773 |
| 2022-02-23 | 30.07 | $16.73 | 193858 |
| 2022-02-22 | 29.80 | $16.63 | 216705 |
| 2022-02-18 | 29.52 | $17.15 | 194358 |
| 2022-02-17 | 29.55 | $17.33 | 111797 |
| 2022-02-16 | 29.77 | $17.61 | 316736 |
| 2022-02-15 | 30.06 | $17.31 | 184438 |
| 2022-02-14 | 30.24 | $16.85 | 61514 |
| 2022-02-11 | 29.83 | $16.99 | 109749 |
| 2022-02-10 | 29.43 | $17.05 | 121815 |
| 2022-02-09 | 29.10 | $17.24 | 113086 |
| 2022-02-08 | 28.80 | $17.23 | 163959 |
| 2022-02-07 | 28.43 | $17.09 | 128606 |
| 2022-02-04 | 28.03 | $16.85 | 112207 |
| 2022-02-03 | 27.24 | $16.91 | 76497 |
| 2022-02-02 | 26.59 | $17.42 | 104652 |
| 2022-02-01 | 26.05 | $18.01 | 150785 |
| 2022-01-31 | 25.67 | $18.01 | 163589 |
| 2022-01-28 | 25.13 | $18.01 | 84525 |
| 2022-01-27 | 24.57 | $18.10 | 144926 |
| 2022-01-26 | 24.14 | $18.75 | 56805 |
| 2022-01-25 | 23.90 | $18.90 | 65961 |
| 2022-01-24 | 23.52 | $19.19 | 101444 |
| 2022-01-21 | 23.08 | $18.96 | 116152 |
| 2022-01-20 | 22.95 | $19.29 | 263269 |
| 2022-01-19 | 23.02 | $19.90 | 124337 |
| 2022-01-18 | 22.87 | $18.93 | 163277 |
| 2022-01-14 | 22.00 | $19.27 | 64779 |
| 2022-01-13 | 21.44 | $19.75 | 63269 |
| 2022-01-12 | 21.13 | $19.60 | 150660 |
| 2022-01-11 | 20.42 | $19.50 | 68779 |
| 2022-01-10 | 19.56 | $19.23 | 83984 |
| 2022-01-07 | 18.67 | $20.06 | 62771 |
| 2022-01-06 | 18.12 | $20.31 | 60076 |
| 2022-01-05 | 17.54 | $20.19 | 79147 |
| 2022-01-04 | 17.39 | $20.67 | 149840 |
| 2022-01-03 | 17.37 | $20.64 | 71703 |
| 2021-12-31 | 17.36 | $20.25 | 160624 |
| 2021-12-30 | 17.04 | $20.49 | 170067 |
| 2021-12-29 | 16.92 | $20.28 | 71607 |
| 2021-12-28 | 16.80 | $20.56 | 83209 |
| 2021-12-27 | 16.89 | $21.49 | 247382 |
| 2021-12-23 | 17.06 | $21.19 | 61553 |
| 2021-12-22 | 17.39 | $20.79 | 278143 |
| 2021-12-21 | 17.28 | $20.66 | 87652 |
| 2021-12-20 | 17.31 | $20.27 | 306611 |
| 2021-12-17 | 17.07 | $20.42 | 467212 |
| 2021-12-16 | 16.61 | $19.46 | 125549 |
| 2021-12-15 | 16.37 | $20.42 | 138770 |
| 2021-12-14 | 16.28 | $20.07 | 154731 |
| 2021-12-13 | 16.27 | $20.40 | 149987 |
| 2021-12-10 | 16.17 | $21.28 | 93430 |
| 2021-12-09 | 16.61 | $21.84 | 71446 |
| 2021-12-08 | 17.38 | $22.63 | 117393 |
| 2021-12-07 | 18.19 | $22.41 | 102893 |
| 2021-12-06 | 18.83 | $21.45 | 108125 |
| 2021-12-03 | 19.10 | $20.65 | 82714 |
| 2021-12-02 | 19.19 | $21.47 | 160488 |
| 2021-12-01 | 19.21 | $20.70 | 132308 |
| 2021-11-30 | 19.46 | $21.47 | 354322 |
| 2021-11-29 | 19.34 | $21.83 | 103106 |
| 2021-11-26 | 19.62 | $22.64 | 59881 |
| 2021-11-24 | 19.60 | $23.24 | 76270 |
| 2021-11-23 | 19.88 | $23.75 | 80247 |
| 2021-11-22 | 20.44 | $23.82 | 110326 |
| 2021-11-19 | 21.03 | $23.76 | 119029 |
| 2021-11-18 | 21.93 | $24.61 | 92915 |
| 2021-11-17 | 22.98 | $25.27 | 96287 |
| 2021-11-16 | 23.69 | $25.29 | 100070 |
| 2021-11-15 | 24.43 | $25.91 | 264061 |
| 2021-11-12 | 25.20 | $27.74 | 134209 |
| 2021-11-11 | 24.45 | $26.84 | 66722 |
| 2021-11-10 | 23.82 | $26.97 | 66701 |
| 2021-11-09 | 23.27 | $26.73 | 64051 |
| 2021-11-08 | 22.76 | $26.83 | 133304 |
| 2021-11-05 | 22.22 | $25.20 | 242606 |
| 2021-11-04 | 21.79 | $25.40 | 442655 |
| 2021-11-03 | 21.33 | $23.40 | 349488 |
| 2021-11-02 | 22.25 | $23.32 | 123013 |
| 2021-11-01 | 23.32 | $23.48 | 208537 |
| 2021-10-29 | 24.41 | $23.23 | 146127 |
| 2021-10-28 | 25.45 | $22.19 | 171803 |
| 2021-10-27 | 26.36 | $22.84 | 138227 |
| 2021-10-26 | 27.60 | $23.97 | 176813 |
| 2021-10-25 | 28.02 | $24.41 | 97728 |
| 2021-10-22 | 29.11 | $24.48 | 34517 |
| 2021-10-21 | 30.26 | $24.61 | 30138 |
| 2021-10-20 | 31.27 | $24.98 | 72783 |
| 2021-10-19 | 32.41 | $24.92 | 33588 |
| 2021-10-18 | 33.36 | $25.17 | 70658 |
| 2021-10-15 | 34.02 | $25.26 | 170960 |
| 2021-10-14 | 34.58 | $25.21 | 108313 |
| 2021-10-13 | 35.48 | $24.42 | 67255 |
| 2021-10-12 | 36.44 | $25.60 | 46069 |
| 2021-10-11 | 36.43 | $25.34 | 42930 |
| 2021-10-08 | 36.65 | $25.25 | 206518 |
| 2021-10-07 | 36.88 | $25.87 | 94928 |
| 2021-10-06 | 37.13 | $25.22 | 77502 |
| 2021-10-05 | 37.84 | $25.39 | 220250 |
| 2021-10-04 | 38.58 | $25.34 | 53244 |
| 2021-10-01 | 39.05 | $25.29 | 97447 |
| 2021-09-30 | 39.54 | $25.03 | 139783 |
| 2021-09-29 | 40.08 | $25.54 | 61374 |
| 2021-09-28 | 40.71 | $25.21 | 62582 |
| 2021-09-27 | 41.38 | $25.60 | 81736 |
| 2021-09-24 | 41.84 | $24.69 | 57674 |
| 2021-09-23 | 42.56 | $24.00 | 19599 |
| 2021-09-22 | 43.76 | $23.63 | 27387 |
| 2021-09-21 | 45.13 | $23.30 | 52658 |
| 2021-09-20 | 46.59 | $23.60 | 47765 |
| 2021-09-17 | 47.87 | $24.46 | 88664 |
| 2021-09-16 | 48.76 | $24.16 | 24235 |
| 2021-09-15 | 49.75 | $24.19 | 40870 |
| 2021-09-14 | 50.86 | $24.17 | 55631 |
| 2021-09-13 | 51.57 | $24.45 | 36795 |
| 2021-09-10 | 52.23 | $24.15 | 28296 |
| 2021-09-09 | 52.93 | $24.42 | 318241 |
| 2021-09-08 | 53.67 | $24.80 | 38962 |
| 2021-09-07 | 53.67 | $25.28 | 26781 |
| 2021-09-03 | 53.12 | $25.65 | 37033 |
| 2021-09-02 | 52.54 | $25.61 | 30540 |
| 2021-09-01 | 51.88 | $25.49 | 31619 |
| 2021-08-31 | 51.25 | $25.25 | 27304 |
| 2021-08-30 | 50.61 | $24.86 | 40116 |
| 2021-08-27 | 49.84 | $25.40 | 83086 |
| 2021-08-26 | 49.04 | $24.49 | 51622 |
| 2021-08-25 | 48.29 | $24.64 | 35691 |
| 2021-08-24 | 47.39 | $24.14 | 24786 |
| 2021-08-23 | 46.48 | $24.27 | 26334 |
| 2021-08-20 | 45.53 | $23.84 | 133704 |
| 2021-08-19 | 44.59 | $23.36 | 44979 |
| 2021-08-18 | 43.55 | $24.11 | 39449 |
| 2021-08-17 | 42.03 | $24.03 | 51355 |
| 2021-08-16 | 40.45 | $24.30 | 40318 |
| 2021-08-13 | 38.55 | $24.61 | 33632 |
| 2021-08-12 | 36.28 | $24.74 | 122882 |
| 2021-08-11 | 33.83 | $25.15 | 76167 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected