Is Optex Systems Holdings, Inc (OPXS) a Buy, Sell, or Hold?
NASDAQ : OPXS
Optex Systems Holdings, Inc
$12.76 USD
-$0.3 (-2.3%)
- Volume
- 19.85K
- Average Volume
- 40.68K
- Market Capitalization
- $88.81M
- P/E Ratio
- 21.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.76
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.19
OPXS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.01 | $12.76 | -1.92% | 19850 |
| 2026-07-16 | $13.06 | $13.06 | 0.00% | 9900 |
| 2026-07-15 | $13.08 | $13.12 | 0.31% | 18224 |
| 2026-07-14 | $12.76 | $13.08 | 2.51% | 22104 |
| 2026-07-13 | $12.55 | $12.76 | 1.67% | 34829 |
| 2026-07-10 | $13.29 | $12.62 | -5.04% | 18607 |
| 2026-07-09 | $12.83 | $13.36 | 4.13% | 7600 |
| 2026-07-08 | $13.95 | $12.81 | -8.17% | 46700 |
| 2026-07-07 | $13.53 | $13.99 | 3.40% | 44507 |
| 2026-07-06 | $13.45 | $13.67 | 1.64% | 26800 |
| 2026-07-02 | $13.94 | $13.41 | -3.80% | 11343 |
| 2026-07-01 | $13.91 | $13.70 | -1.51% | 20700 |
| 2026-06-30 | $13.66 | $14.03 | 2.71% | 60740 |
| 2026-06-29 | $12.63 | $13.56 | 7.36% | 83829 |
| 2026-06-26 | $12.60 | $12.80 | 1.59% | 89014 |
| 2026-06-25 | $12.51 | $12.57 | 0.48% | 114.6K |
| 2026-06-24 | $12.56 | $12.50 | -0.48% | 20148 |
| 2026-06-23 | $12.78 | $12.60 | -1.41% | 59101 |
| 2026-06-22 | $12.78 | $13.06 | 2.19% | 24100 |
| 2026-06-18 | $12.64 | $13.01 | 2.93% | 14313 |
| 2026-06-17 | $12.77 | $12.44 | -2.58% | 22000 |
| 2026-06-16 | $12.35 | $12.71 | 2.91% | 12509 |
| 2026-06-15 | $12.77 | $12.35 | -3.29% | 10300 |
| 2026-06-12 | $13.34 | $12.72 | -4.65% | 37400 |
| 2026-06-11 | $12.18 | $13.27 | 8.95% | 135.5K |
| 2026-06-10 | $13.27 | $12.18 | -8.21% | 69804 |
| 2026-06-09 | $12.79 | $13.41 | 4.85% | 40810 |
| 2026-06-08 | $12.27 | $12.66 | 3.18% | 13821 |
| 2026-06-05 | $11.95 | $12.17 | 1.84% | 49400 |
| 2026-06-04 | $11.58 | $11.99 | 3.54% | 21204 |
| 2026-06-03 | $11.94 | $11.69 | -2.09% | 35290 |
| 2026-06-02 | $11.53 | $11.95 | 3.64% | 88000 |
| 2026-06-01 | $11.13 | $11.72 | 5.30% | 25128 |
| 2026-05-29 | $11.20 | $11.36 | 1.43% | 38800 |
| 2026-05-28 | $11.50 | $11.20 | -2.61% | 41839 |
| 2026-05-27 | $11.33 | $11.64 | 2.74% | 56800 |
| 2026-05-26 | $11.13 | $11.41 | 2.52% | 34800 |
| 2026-05-22 | $10.75 | $10.86 | 1.02% | 25400 |
| 2026-05-21 | $10.22 | $10.67 | 4.40% | 54603 |
| 2026-05-20 | $10.27 | $10.18 | -0.88% | 48100 |
| 2026-05-19 | $10.60 | $10.26 | -3.21% | 66210 |
| 2026-05-18 | $10.85 | $10.66 | -1.75% | 29200 |
| 2026-05-15 | $11.01 | $10.77 | -2.18% | 28923 |
| 2026-05-14 | $11.19 | $11.22 | 0.27% | 18600 |
| 2026-05-13 | $11.76 | $11.22 | -4.59% | 31393 |
| 2026-05-12 | $11.10 | $11.75 | 5.86% | 243.5K |
| 2026-05-11 | $10.28 | $10.42 | 1.36% | 23202 |
| 2026-05-08 | $10.76 | $10.20 | -5.20% | 24700 |
| 2026-05-07 | $10.87 | $10.71 | -1.47% | 6000 |
| 2026-05-06 | $10.92 | $10.86 | -0.55% | 48132 |
| 2026-05-05 | $10.83 | $10.92 | 0.83% | 15500 |
| 2026-05-04 | $11.00 | $10.82 | -1.64% | 29613 |
| 2026-05-01 | $10.80 | $11.02 | 2.04% | 40600 |
| 2026-04-30 | $10.22 | $10.74 | 5.09% | 42133 |
| 2026-04-29 | $10.53 | $10.08 | -4.27% | 10426 |
| 2026-04-28 | $10.80 | $10.52 | -2.59% | 17801 |
| 2026-04-27 | $10.72 | $10.76 | 0.37% | 23800 |
| 2026-04-24 | $10.43 | $10.61 | 1.73% | 57300 |
| 2026-04-23 | $10.86 | $10.53 | -3.04% | 14500 |
| 2026-04-22 | $10.90 | $10.88 | -0.18% | 26920 |
| 2026-04-21 | $11.36 | $10.75 | -5.37% | 73940 |
| 2026-04-20 | $11.37 | $11.35 | -0.18% | 13800 |
| 2026-04-17 | $11.53 | $11.48 | -0.43% | 18481 |
| 2026-04-16 | $11.43 | $11.50 | 0.61% | 75100 |
| 2026-04-15 | $11.70 | $11.39 | -2.65% | 57100 |
| 2026-04-14 | $11.88 | $11.65 | -1.94% | 47912 |
| 2026-04-13 | $11.71 | $11.82 | 0.94% | 36200 |
| 2026-04-10 | $12.17 | $11.70 | -3.86% | 53000 |
| 2026-04-09 | $12.46 | $12.38 | -0.64% | 33633 |
| 2026-04-08 | $12.77 | $12.60 | -1.33% | 95833 |
| 2026-04-07 | $12.82 | $12.79 | -0.23% | 37000 |
| 2026-04-06 | $13.63 | $13.03 | -4.40% | 19700 |
| 2026-04-02 | $13.07 | $13.63 | 4.28% | 9222 |
| 2026-04-01 | $13.30 | $13.63 | 2.48% | 18400 |
| 2026-03-31 | $12.92 | $13.23 | 2.40% | 7715 |
| 2026-03-30 | $13.65 | $12.82 | -6.08% | 20908 |
| 2026-03-27 | $13.62 | $13.30 | -2.35% | 32786 |
| 2026-03-26 | $13.52 | $13.36 | -1.18% | 25700 |
| 2026-03-25 | $13.20 | $13.56 | 2.73% | 29800 |
| 2026-03-24 | $12.55 | $12.92 | 2.95% | 13300 |
| 2026-03-23 | $12.75 | $12.96 | 1.65% | 20221 |
| 2026-03-20 | $13.18 | $12.65 | -4.02% | 50277 |
| 2026-03-19 | $12.85 | $12.79 | -0.47% | 18340 |
| 2026-03-18 | $13.00 | $13.15 | 1.15% | 14600 |
| 2026-03-17 | $13.02 | $13.05 | 0.23% | 26500 |
| 2026-03-16 | $13.17 | $13.01 | -1.21% | 19923 |
| 2026-03-13 | $13.21 | $12.81 | -3.03% | 33103 |
| 2026-03-12 | $13.77 | $12.96 | -5.88% | 29800 |
| 2026-03-11 | $13.20 | $13.97 | 5.83% | 49000 |
| 2026-03-10 | $13.35 | $13.16 | -1.42% | 73821 |