Is Optex Systems Holdings, Inc (OPXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Optex Systems Holdings, Inc (OPXS) research center and poll results.
NASDAQ : OPXS
Optex Systems Holdings, Inc
$12.76 USD
-$0.3 (-2.3%)
- Volume
- 19.85K
- Average Volume
- 40.68K
- Market Capitalization
- $88.81M
- P/E Ratio
- 21.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.76
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.12
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
6.17
Maximum
16.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.12 | $12.76 | 20029 |
| 2026-07-16 | 13.11 | $13.06 | 9900 |
| 2026-07-15 | 13.09 | $13.12 | 18224 |
| 2026-07-14 | 13.05 | $13.08 | 22104 |
| 2026-07-13 | 13.03 | $12.76 | 34829 |
| 2026-07-10 | 13.06 | $12.62 | 18607 |
| 2026-07-09 | 13.04 | $13.36 | 7600 |
| 2026-07-08 | 13.04 | $12.81 | 46700 |
| 2026-07-07 | 13.03 | $13.99 | 44507 |
| 2026-07-06 | 12.94 | $13.67 | 26800 |
| 2026-07-02 | 12.86 | $13.41 | 11343 |
| 2026-07-01 | 12.77 | $13.70 | 20700 |
| 2026-06-30 | 12.68 | $14.03 | 60740 |
| 2026-06-29 | 12.57 | $13.56 | 83829 |
| 2026-06-26 | 12.46 | $12.80 | 89014 |
| 2026-06-25 | 12.38 | $12.57 | 114600 |
| 2026-06-24 | 12.33 | $12.50 | 20148 |
| 2026-06-23 | 12.28 | $12.60 | 59101 |
| 2026-06-22 | 12.19 | $13.06 | 24100 |
| 2026-06-18 | 12.07 | $13.01 | 14313 |
| 2026-06-17 | 11.93 | $12.44 | 22000 |
| 2026-06-16 | 11.82 | $12.71 | 12509 |
| 2026-06-15 | 11.72 | $12.35 | 10300 |
| 2026-06-12 | 11.64 | $12.72 | 37400 |
| 2026-06-11 | 11.56 | $13.27 | 135500 |
| 2026-06-10 | 11.46 | $12.18 | 69804 |
| 2026-06-09 | 11.44 | $13.41 | 40810 |
| 2026-06-08 | 11.29 | $12.66 | 13821 |
| 2026-06-05 | 11.17 | $12.17 | 49400 |
| 2026-06-04 | 11.09 | $11.99 | 21204 |
| 2026-06-03 | 11.04 | $11.69 | 35290 |
| 2026-06-02 | 11.00 | $11.95 | 88000 |
| 2026-06-01 | 10.94 | $11.72 | 25128 |
| 2026-05-29 | 10.91 | $11.36 | 38800 |
| 2026-05-28 | 10.88 | $11.20 | 41839 |
| 2026-05-27 | 10.82 | $11.64 | 56800 |
| 2026-05-26 | 10.76 | $11.41 | 34800 |
| 2026-05-22 | 10.73 | $10.86 | 25400 |
| 2026-05-21 | 10.72 | $10.67 | 54603 |
| 2026-05-20 | 10.71 | $10.18 | 48100 |
| 2026-05-19 | 10.75 | $10.26 | 66210 |
| 2026-05-18 | 10.77 | $10.66 | 29200 |
| 2026-05-15 | 10.81 | $10.77 | 28923 |
| 2026-05-14 | 10.84 | $11.22 | 18600 |
| 2026-05-13 | 10.86 | $11.22 | 31393 |
| 2026-05-12 | 10.86 | $11.75 | 243500 |
| 2026-05-11 | 10.86 | $10.42 | 23202 |
| 2026-05-08 | 10.93 | $10.20 | 24700 |
| 2026-05-07 | 11.00 | $10.71 | 6000 |
| 2026-05-06 | 11.09 | $10.86 | 48132 |
| 2026-05-05 | 11.18 | $10.92 | 15500 |
| 2026-05-04 | 11.27 | $10.82 | 29613 |
| 2026-05-01 | 11.38 | $11.02 | 40600 |
| 2026-04-30 | 11.51 | $10.74 | 42133 |
| 2026-04-29 | 11.65 | $10.08 | 10426 |
| 2026-04-28 | 11.81 | $10.52 | 17801 |
| 2026-04-27 | 11.93 | $10.76 | 23800 |
| 2026-04-24 | 12.05 | $10.61 | 57300 |
| 2026-04-23 | 12.19 | $10.53 | 14500 |
| 2026-04-22 | 12.34 | $10.88 | 26920 |
| 2026-04-21 | 12.44 | $10.75 | 73940 |
| 2026-04-20 | 12.56 | $11.35 | 13800 |
| 2026-04-17 | 12.62 | $11.48 | 18481 |
| 2026-04-16 | 12.69 | $11.50 | 75100 |
| 2026-04-15 | 12.77 | $11.39 | 57100 |
| 2026-04-14 | 12.85 | $11.65 | 47912 |
| 2026-04-13 | 12.92 | $11.82 | 36200 |
| 2026-04-10 | 12.97 | $11.70 | 53000 |
| 2026-04-09 | 13.03 | $12.38 | 33633 |
| 2026-04-08 | 13.11 | $12.60 | 95833 |
| 2026-04-07 | 13.14 | $12.79 | 37000 |
| 2026-04-06 | 13.16 | $13.03 | 19700 |
| 2026-04-02 | 13.16 | $13.63 | 9222 |
| 2026-04-01 | 13.14 | $13.63 | 18400 |
| 2026-03-31 | 13.14 | $13.23 | 7715 |
| 2026-03-30 | 13.15 | $12.82 | 20908 |
| 2026-03-27 | 13.19 | $13.30 | 32786 |
| 2026-03-26 | 13.17 | $13.36 | 25700 |
| 2026-03-25 | 13.14 | $13.56 | 29800 |
| 2026-03-24 | 13.09 | $12.92 | 13300 |
| 2026-03-23 | 12.97 | $12.96 | 20221 |
| 2026-03-20 | 12.86 | $12.65 | 50277 |
| 2026-03-19 | 12.82 | $12.79 | 18340 |
| 2026-03-18 | 12.79 | $13.15 | 14600 |
| 2026-03-17 | 12.77 | $13.05 | 26500 |
| 2026-03-16 | 12.77 | $13.01 | 19923 |
| 2026-03-13 | 12.85 | $12.81 | 33103 |
| 2026-03-12 | 12.92 | $12.96 | 29800 |
| 2026-03-11 | 12.99 | $13.97 | 49000 |
| 2026-03-10 | 13.05 | $13.16 | 73821 |
| 2026-03-09 | 13.15 | $13.29 | 25400 |
| 2026-03-06 | 13.21 | $13.03 | 66008 |
| 2026-03-05 | 13.25 | $13.09 | 24733 |
| 2026-03-04 | 13.32 | $13.64 | 33226 |
| 2026-03-03 | 13.40 | $13.42 | 68300 |
| 2026-03-02 | 13.50 | $13.68 | 35738 |
| 2026-02-27 | 13.56 | $12.95 | 24222 |
| 2026-02-26 | 13.68 | $12.80 | 58114 |
| 2026-02-25 | 13.82 | $12.50 | 105606 |
| 2026-02-24 | 13.95 | $10.52 | 111409 |
| 2026-02-23 | 14.17 | $10.69 | 165836 |
| 2026-02-20 | 14.44 | $11.84 | 29500 |
| 2026-02-19 | 14.61 | $12.31 | 40300 |
| 2026-02-18 | 14.74 | $12.59 | 49763 |
| 2026-02-17 | 14.85 | $13.04 | 76700 |
| 2026-02-13 | 14.94 | $14.67 | 52042 |
| 2026-02-12 | 14.98 | $14.29 | 39134 |
| 2026-02-11 | 15.03 | $14.40 | 83500 |
| 2026-02-10 | 15.07 | $15.11 | 27600 |
| 2026-02-09 | 15.06 | $15.13 | 40011 |
| 2026-02-06 | 15.05 | $14.45 | 46041 |
| 2026-02-05 | 15.07 | $13.90 | 72400 |
| 2026-02-04 | 15.04 | $14.56 | 52433 |
| 2026-02-03 | 14.98 | $15.19 | 52784 |
| 2026-02-02 | 14.88 | $15.31 | 59800 |
| 2026-01-30 | 14.77 | $14.93 | 70030 |
| 2026-01-29 | 14.73 | $15.32 | 57910 |
| 2026-01-28 | 14.67 | $15.72 | 57500 |
| 2026-01-27 | 14.60 | $14.96 | 28129 |
| 2026-01-26 | 14.55 | $15.03 | 89114 |
| 2026-01-23 | 14.50 | $15.98 | 79322 |
| 2026-01-22 | 14.41 | $15.25 | 115000 |
| 2026-01-21 | 14.36 | $15.03 | 37120 |
| 2026-01-20 | 14.29 | $14.81 | 63241 |
| 2026-01-16 | 14.23 | $14.81 | 27409 |
| 2026-01-15 | 14.12 | $15.37 | 32000 |
| 2026-01-14 | 14.07 | $15.38 | 25300 |
| 2026-01-13 | 14.01 | $15.09 | 35532 |
| 2026-01-12 | 14.02 | $14.90 | 78335 |
| 2026-01-09 | 14.04 | $15.08 | 105146 |
| 2026-01-08 | 14.00 | $14.74 | 154617 |
| 2026-01-07 | 13.94 | $13.31 | 84200 |
| 2026-01-06 | 13.96 | $13.35 | 69001 |
| 2026-01-05 | 14.01 | $13.22 | 47100 |
| 2026-01-02 | 14.10 | $13.10 | 112348 |
| 2025-12-31 | 14.16 | $14.18 | 33700 |
| 2025-12-30 | 14.17 | $14.11 | 50600 |
| 2025-12-29 | 14.18 | $14.23 | 51700 |
| 2025-12-26 | 14.19 | $14.07 | 47339 |
| 2025-12-24 | 14.21 | $13.96 | 74340 |
| 2025-12-23 | 14.21 | $14.29 | 14723 |
| 2025-12-22 | 14.17 | $14.11 | 43200 |
| 2025-12-19 | 14.11 | $13.62 | 34626 |
| 2025-12-18 | 14.09 | $13.60 | 43400 |
| 2025-12-17 | 14.09 | $12.75 | 237000 |
| 2025-12-16 | 14.14 | $14.31 | 40871 |
| 2025-12-15 | 14.12 | $14.21 | 32500 |
| 2025-12-12 | 14.11 | $15.26 | 46200 |
| 2025-12-11 | 14.05 | $15.32 | 86584 |
| 2025-12-10 | 14.00 | $14.17 | 92248 |
| 2025-12-09 | 14.04 | $13.64 | 33749 |
| 2025-12-08 | 14.15 | $13.63 | 52608 |
| 2025-12-05 | 14.22 | $14.33 | 11634 |
| 2025-12-04 | 14.31 | $15.07 | 24018 |
| 2025-12-03 | 14.40 | $14.36 | 26900 |
| 2025-12-02 | 14.52 | $14.36 | 26110 |
| 2025-12-01 | 14.65 | $14.28 | 11403 |
| 2025-11-28 | 14.80 | $14.38 | 14200 |
| 2025-11-26 | 14.90 | $14.56 | 28600 |
| 2025-11-25 | 15.02 | $13.94 | 23500 |
| 2025-11-24 | 15.18 | $13.57 | 21100 |
| 2025-11-21 | 15.35 | $12.87 | 29400 |
| 2025-11-20 | 15.56 | $13.09 | 26300 |
| 2025-11-19 | 15.76 | $13.67 | 42005 |
| 2025-11-18 | 15.85 | $13.79 | 25565 |
| 2025-11-17 | 16.03 | $13.87 | 23936 |
| 2025-11-14 | 16.17 | $14.07 | 46100 |
| 2025-11-13 | 16.25 | $14.06 | 30454 |
| 2025-11-12 | 16.32 | $14.21 | 47135 |
| 2025-11-11 | 16.36 | $14.95 | 40825 |
| 2025-11-10 | 16.34 | $15.84 | 44517 |
| 2025-11-07 | 16.30 | $15.09 | 112500 |
| 2025-11-06 | 16.26 | $16.09 | 29500 |
| 2025-11-05 | 16.23 | $17.02 | 35024 |
| 2025-11-04 | 16.15 | $16.74 | 30113 |
| 2025-11-03 | 15.99 | $16.96 | 36607 |
| 2025-10-31 | 15.81 | $17.23 | 66240 |
| 2025-10-30 | 15.59 | $16.36 | 47600 |
| 2025-10-29 | 15.40 | $16.98 | 25212 |
| 2025-10-28 | 15.17 | $17.09 | 31400 |
| 2025-10-27 | 14.96 | $17.00 | 58696 |
| 2025-10-24 | 14.76 | $17.04 | 86963 |
| 2025-10-23 | 14.56 | $17.12 | 53400 |
| 2025-10-22 | 14.34 | $15.58 | 122289 |
| 2025-10-21 | 14.22 | $17.32 | 97229 |
| 2025-10-20 | 14.01 | $16.65 | 67492 |
| 2025-10-17 | 13.81 | $15.58 | 86600 |
| 2025-10-16 | 13.66 | $15.53 | 130876 |
| 2025-10-15 | 13.50 | $15.08 | 34949 |
| 2025-10-14 | 13.37 | $14.58 | 25668 |
| 2025-10-13 | 13.25 | $15.00 | 71497 |
| 2025-10-10 | 13.10 | $14.23 | 91968 |
| 2025-10-09 | 12.99 | $15.45 | 197082 |
| 2025-10-08 | 12.81 | $15.40 | 114363 |
| 2025-10-07 | 12.61 | $13.57 | 67924 |
| 2025-10-06 | 12.52 | $13.46 | 84141 |
| 2025-10-03 | 12.41 | $12.75 | 42110 |
| 2025-10-02 | 12.35 | $12.60 | 44300 |
| 2025-10-01 | 12.30 | $12.45 | 25000 |
| 2025-09-30 | 12.26 | $12.89 | 20351 |
| 2025-09-29 | 12.17 | $12.97 | 23230 |
| 2025-09-26 | 12.07 | $13.08 | 31945 |
| 2025-09-25 | 11.96 | $12.57 | 40228 |
| 2025-09-24 | 11.87 | $13.16 | 18739 |
| 2025-09-23 | 11.78 | $13.11 | 60148 |
| 2025-09-22 | 11.62 | $12.77 | 35724 |
| 2025-09-19 | 11.50 | $12.63 | 68631 |
| 2025-09-18 | 11.38 | $12.34 | 21000 |
| 2025-09-17 | 11.31 | $12.37 | 25342 |
| 2025-09-16 | 11.22 | $12.18 | 15947 |
| 2025-09-15 | 11.16 | $12.08 | 22909 |
| 2025-09-12 | 11.15 | $11.89 | 37600 |
| 2025-09-11 | 11.14 | $11.84 | 38900 |
| 2025-09-10 | 11.16 | $11.58 | 58640 |
| 2025-09-09 | 11.18 | $11.65 | 34509 |
| 2025-09-08 | 11.24 | $11.22 | 45400 |
| 2025-09-05 | 11.36 | $11.57 | 27600 |
| 2025-09-04 | 11.40 | $11.55 | 38137 |
| 2025-09-03 | 11.50 | $11.74 | 48500 |
| 2025-09-02 | 11.56 | $11.01 | 24116 |
| 2025-08-29 | 11.61 | $10.99 | 13000 |
| 2025-08-28 | 11.64 | $10.95 | 18923 |
| 2025-08-27 | 11.68 | $10.70 | 29204 |
| 2025-08-26 | 11.74 | $11.34 | 74400 |
| 2025-08-25 | 11.77 | $9.91 | 98073 |
| 2025-08-22 | 11.90 | $10.40 | 40100 |
| 2025-08-21 | 11.99 | $10.32 | 19806 |
| 2025-08-20 | 12.10 | $10.97 | 19634 |
| 2025-08-19 | 12.20 | $10.41 | 217647 |
| 2025-08-18 | 12.27 | $11.17 | 67839 |
| 2025-08-15 | 12.35 | $11.75 | 26309 |
| 2025-08-14 | 12.46 | $11.72 | 34138 |
| 2025-08-13 | 12.49 | $12.15 | 58265 |
| 2025-08-12 | 12.56 | $12.00 | 91516 |
| 2025-08-11 | 12.64 | $12.84 | 91143 |
| 2025-08-08 | 12.65 | $13.68 | 42652 |
| 2025-08-07 | 12.53 | $12.47 | 48411 |
| 2025-08-06 | 12.51 | $13.45 | 96308 |
| 2025-08-05 | 12.46 | $13.00 | 101017 |
| 2025-08-04 | 12.45 | $11.95 | 52916 |
| 2025-08-01 | 12.45 | $11.55 | 52600 |
| 2025-07-31 | 12.48 | $11.82 | 24800 |
| 2025-07-30 | 12.47 | $11.81 | 34400 |
| 2025-07-29 | 12.47 | $12.11 | 31137 |
| 2025-07-28 | 12.44 | $12.46 | 51500 |
| 2025-07-25 | 12.39 | $12.11 | 50701 |
| 2025-07-24 | 12.33 | $12.59 | 47864 |
| 2025-07-23 | 12.22 | $12.90 | 70559 |
| 2025-07-22 | 12.12 | $11.84 | 82652 |
| 2025-07-21 | 12.06 | $12.73 | 112763 |
| 2025-07-18 | 11.95 | $13.97 | 77847 |
| 2025-07-17 | 11.77 | $12.37 | 112402 |
| 2025-07-16 | 11.61 | $13.52 | 92931 |
| 2025-07-15 | 11.37 | $13.68 | 80800 |
| 2025-07-14 | 11.14 | $12.95 | 190547 |
| 2025-07-11 | 10.97 | $11.40 | 70700 |
| 2025-07-10 | 10.90 | $12.07 | 30500 |
| 2025-07-09 | 10.81 | $12.45 | 38851 |
| 2025-07-08 | 10.65 | $12.81 | 68200 |
| 2025-07-07 | 10.48 | $11.94 | 42535 |
| 2025-07-03 | 10.35 | $12.03 | 48700 |
| 2025-07-02 | 10.22 | $11.66 | 43341 |
| 2025-07-01 | 10.08 | $11.74 | 48300 |
| 2025-06-30 | 9.92 | $11.49 | 131300 |
| 2025-06-27 | 9.77 | $11.49 | 97824 |
| 2025-06-26 | 9.64 | $10.95 | 162848 |
| 2025-06-25 | 9.53 | $10.45 | 34900 |
| 2025-06-24 | 9.45 | $10.90 | 50026 |
| 2025-06-23 | 9.32 | $10.50 | 89736 |
| 2025-06-20 | 9.21 | $10.72 | 231281 |
| 2025-06-18 | 9.07 | $10.35 | 171300 |
| 2025-06-17 | 8.96 | $9.07 | 30800 |
| 2025-06-16 | 8.93 | $8.80 | 95603 |
| 2025-06-13 | 8.92 | $9.01 | 84570 |
| 2025-06-12 | 8.87 | $9.50 | 67038 |
| 2025-06-11 | 8.81 | $10.01 | 109800 |
| 2025-06-10 | 8.70 | $10.31 | 209172 |
| 2025-06-09 | 8.53 | $9.22 | 71000 |
| 2025-06-06 | 8.40 | $9.55 | 72109 |
| 2025-06-05 | 8.26 | $9.21 | 63109 |
| 2025-06-04 | 8.13 | $9.45 | 115934 |
| 2025-06-03 | 8.00 | $8.81 | 32498 |
| 2025-06-02 | 7.91 | $8.63 | 39306 |
| 2025-05-30 | 7.80 | $8.53 | 34500 |
| 2025-05-29 | 7.69 | $8.91 | 26500 |
| 2025-05-28 | 7.57 | $8.76 | 7500 |
| 2025-05-27 | 7.45 | $8.79 | 39226 |
| 2025-05-23 | 7.32 | $8.29 | 18816 |
| 2025-05-22 | 7.22 | $8.20 | 44900 |
| 2025-05-21 | 7.13 | $7.92 | 91451 |
| 2025-05-20 | 7.03 | $8.25 | 7600 |
| 2025-05-19 | 6.91 | $8.53 | 42070 |
| 2025-05-16 | 6.77 | $8.43 | 15539 |
| 2025-05-15 | 6.63 | $8.16 | 29900 |
| 2025-05-14 | 6.50 | $8.22 | 43800 |
| 2025-05-13 | 6.36 | $7.84 | 117205 |
| 2025-05-12 | 6.25 | $6.85 | 35928 |
| 2025-05-09 | 6.18 | $6.70 | 17001 |
| 2025-05-08 | 6.12 | $6.66 | 15200 |
| 2025-05-07 | 6.07 | $6.66 | 3900 |
| 2025-05-06 | 6.01 | $6.93 | 7236 |
| 2025-05-05 | 5.95 | $6.84 | 9000 |
| 2025-05-02 | 5.89 | $6.60 | 5500 |
| 2025-05-01 | 5.84 | $6.35 | 13010 |
| 2025-04-30 | 5.81 | $6.38 | 3300 |
| 2025-04-29 | 5.78 | $6.43 | 12347 |
| 2025-04-28 | 5.75 | $6.16 | 29435 |
| 2025-04-25 | 5.72 | $6.29 | 5900 |
| 2025-04-24 | 5.70 | $6.36 | 31700 |
| 2025-04-23 | 5.68 | $5.92 | 14800 |
| 2025-04-22 | 5.68 | $5.82 | 16802 |
| 2025-04-21 | 5.69 | $5.76 | 11981 |
| 2025-04-17 | 5.70 | $5.71 | 32717 |
| 2025-04-16 | 5.72 | $5.53 | 27300 |
| 2025-04-15 | 5.73 | $5.41 | 20400 |
| 2025-04-14 | 5.74 | $5.54 | 4700 |
| 2025-04-11 | 5.74 | $5.53 | 9300 |
| 2025-04-10 | 5.74 | $5.53 | 17207 |
| 2025-04-09 | 5.74 | $5.65 | 38256 |
| 2025-04-08 | 5.73 | $5.51 | 3619 |
| 2025-04-07 | 5.74 | $5.68 | 5600 |
| 2025-04-04 | 5.73 | $5.62 | 10114 |
| 2025-04-03 | 5.74 | $5.70 | 12970 |
| 2025-04-02 | 5.73 | $5.76 | 11127 |
| 2025-04-01 | 5.73 | $5.75 | 9506 |
| 2025-03-31 | 5.72 | $5.68 | 7500 |
| 2025-03-28 | 5.71 | $5.60 | 14100 |
| 2025-03-27 | 5.72 | $5.98 | 2000 |
| 2025-03-26 | 5.72 | $5.89 | 4849 |
| 2025-03-25 | 5.72 | $5.86 | 2745 |
| 2025-03-24 | 5.72 | $6.06 | 3000 |
| 2025-03-21 | 5.71 | $6.00 | 7500 |
| 2025-03-20 | 5.70 | $6.12 | 17900 |
| 2025-03-19 | 5.69 | $5.70 | 9867 |
| 2025-03-18 | 5.71 | $5.55 | 6900 |
| 2025-03-17 | 5.73 | $5.56 | 10846 |
| 2025-03-14 | 5.76 | $5.58 | 12000 |
| 2025-03-13 | 5.79 | $5.50 | 9300 |
| 2025-03-12 | 5.83 | $5.58 | 21666 |
| 2025-03-11 | 5.85 | $5.58 | 7400 |
| 2025-03-10 | 5.90 | $5.58 | 31700 |
| 2025-03-07 | 5.95 | $5.74 | 64300 |
| 2025-03-06 | 6.00 | $5.60 | 17865 |
| 2025-03-05 | 6.04 | $5.60 | 10900 |
| 2025-03-04 | 6.09 | $5.63 | 9026 |
| 2025-03-03 | 6.13 | $5.57 | 11619 |
| 2025-02-28 | 6.19 | $5.76 | 10800 |
| 2025-02-27 | 6.23 | $5.91 | 3715 |
| 2025-02-26 | 6.27 | $5.89 | 5000 |
| 2025-02-25 | 6.32 | $5.83 | 7425 |
| 2025-02-24 | 6.36 | $5.91 | 39900 |
| 2025-02-21 | 6.41 | $5.90 | 30845 |
| 2025-02-20 | 6.45 | $5.84 | 19444 |
| 2025-02-19 | 6.49 | $6.04 | 23200 |
| 2025-02-18 | 6.51 | $5.98 | 40100 |
| 2025-02-14 | 6.53 | $6.14 | 11740 |
| 2025-02-13 | 6.53 | $6.13 | 51745 |
| 2025-02-12 | 6.54 | $6.30 | 13743 |
| 2025-02-11 | 6.54 | $6.14 | 67600 |
| 2025-02-10 | 6.55 | $6.46 | 73400 |
| 2025-02-07 | 6.55 | $6.55 | 14800 |
| 2025-02-06 | 6.56 | $6.75 | 20900 |
| 2025-02-05 | 6.57 | $6.55 | 39147 |
| 2025-02-04 | 6.59 | $6.57 | 17525 |
| 2025-02-03 | 6.59 | $6.39 | 19519 |
| 2025-01-31 | 6.61 | $6.69 | 5900 |
| 2025-01-30 | 6.61 | $6.71 | 10810 |
| 2025-01-29 | 6.63 | $6.70 | 16800 |
| 2025-01-28 | 6.65 | $6.79 | 7500 |
| 2025-01-27 | 6.67 | $6.70 | 11500 |
| 2025-01-24 | 6.71 | $6.79 | 15705 |
| 2025-01-23 | 6.75 | $6.84 | 8095 |
| 2025-01-22 | 6.83 | $6.61 | 27723 |
| 2025-01-21 | 6.94 | $6.41 | 15024 |
| 2025-01-17 | 7.07 | $6.30 | 20200 |
| 2025-01-16 | 7.20 | $6.30 | 11401 |
| 2025-01-15 | 7.35 | $6.26 | 18810 |
| 2025-01-14 | 7.45 | $6.25 | 23026 |
| 2025-01-13 | 7.55 | $6.37 | 15295 |
| 2025-01-10 | 7.65 | $6.51 | 23500 |
| 2025-01-08 | 7.75 | $6.68 | 18945 |
| 2025-01-07 | 7.81 | $6.91 | 16318 |
| 2025-01-06 | 7.87 | $6.95 | 33900 |
| 2025-01-03 | 7.92 | $6.61 | 52930 |
| 2025-01-02 | 7.99 | $6.72 | 37000 |
| 2024-12-31 | 8.08 | $6.86 | 81749 |
| 2024-12-30 | 8.16 | $7.03 | 80300 |
| 2024-12-27 | 8.26 | $7.02 | 60627 |
| 2024-12-26 | 8.36 | $7.19 | 42500 |
| 2024-12-24 | 8.44 | $7.64 | 9000 |
| 2024-12-23 | 8.50 | $7.62 | 54300 |
| 2024-12-20 | 8.55 | $8.40 | 75608 |
| 2024-12-19 | 8.54 | $8.85 | 7071 |
| 2024-12-18 | 8.55 | $8.91 | 29313 |
| 2024-12-17 | 8.58 | $8.98 | 17909 |
| 2024-12-16 | 8.57 | $9.17 | 43900 |
| 2024-12-13 | 8.53 | $8.30 | 13307 |
| 2024-12-12 | 8.53 | $8.20 | 22200 |
| 2024-12-11 | 8.54 | $8.36 | 17341 |
| 2024-12-10 | 8.53 | $8.51 | 37300 |
| 2024-12-09 | 8.51 | $7.99 | 17131 |
| 2024-12-06 | 8.52 | $8.03 | 11836 |
| 2024-12-05 | 8.53 | $8.00 | 43900 |
| 2024-12-04 | 8.53 | $8.08 | 22618 |
| 2024-12-03 | 8.53 | $8.40 | 14700 |
| 2024-12-02 | 8.51 | $8.60 | 17100 |
| 2024-11-29 | 8.48 | $8.90 | 5200 |
| 2024-11-27 | 8.45 | $8.97 | 7000 |
| 2024-11-26 | 8.40 | $8.94 | 7500 |
| 2024-11-25 | 8.40 | $8.79 | 14715 |
| 2024-11-22 | 8.43 | $8.61 | 16141 |
| 2024-11-21 | 8.49 | $8.19 | 56402 |
| 2024-11-20 | 8.57 | $9.09 | 21539 |
| 2024-11-19 | 8.57 | $9.46 | 38417 |
| 2024-11-18 | 8.59 | $8.80 | 34900 |
| 2024-11-15 | 8.61 | $8.30 | 14148 |
| 2024-11-14 | 8.62 | $8.34 | 12720 |
| 2024-11-13 | 8.62 | $8.42 | 13400 |
| 2024-11-12 | 8.61 | $8.18 | 14200 |
| 2024-11-11 | 8.62 | $8.18 | 19600 |
| 2024-11-08 | 8.63 | $8.15 | 17300 |
| 2024-11-07 | 8.64 | $8.16 | 15936 |
| 2024-11-06 | 8.66 | $8.09 | 14600 |
| 2024-11-05 | 8.66 | $8.10 | 5700 |
| 2024-11-04 | 8.66 | $8.00 | 21917 |
| 2024-11-01 | 8.68 | $7.92 | 29038 |
| 2024-10-31 | 8.68 | $8.28 | 26600 |
| 2024-10-30 | 8.66 | $8.01 | 90226 |
| 2024-10-29 | 8.65 | $8.97 | 33144 |
| 2024-10-28 | 8.59 | $9.42 | 19303 |
| 2024-10-25 | 8.51 | $9.70 | 30200 |
| 2024-10-24 | 8.40 | $9.91 | 43813 |
| 2024-10-23 | 8.28 | $8.98 | 50000 |
| 2024-10-22 | 8.21 | $9.96 | 88100 |
| 2024-10-21 | 8.10 | $9.10 | 108700 |
| 2024-10-18 | 8.03 | $8.46 | 22600 |
| 2024-10-17 | 7.99 | $8.38 | 11300 |
| 2024-10-16 | 7.96 | $8.34 | 24749 |
| 2024-10-15 | 7.93 | $8.31 | 4000 |
| 2024-10-14 | 7.92 | $8.31 | 13235 |
| 2024-10-11 | 7.90 | $8.42 | 24211 |
| 2024-10-10 | 7.89 | $8.44 | 12300 |
| 2024-10-09 | 7.87 | $8.18 | 23232 |
| 2024-10-08 | 7.86 | $8.15 | 18000 |
| 2024-10-07 | 7.85 | $8.29 | 43018 |
| 2024-10-04 | 7.81 | $7.99 | 6511 |
| 2024-10-03 | 7.78 | $7.84 | 12848 |
| 2024-10-02 | 7.78 | $7.88 | 8000 |
| 2024-10-01 | 7.77 | $7.83 | 18100 |
| 2024-09-30 | 7.77 | $7.63 | 6100 |
| 2024-09-27 | 7.78 | $7.51 | 19241 |
| 2024-09-26 | 7.80 | $7.53 | 22300 |
| 2024-09-25 | 7.83 | $7.65 | 4782 |
| 2024-09-24 | 7.86 | $7.75 | 15516 |
| 2024-09-23 | 7.87 | $7.70 | 9400 |
| 2024-09-20 | 7.90 | $7.66 | 61809 |
| 2024-09-19 | 7.93 | $7.74 | 28200 |
| 2024-09-18 | 7.96 | $7.71 | 22400 |
| 2024-09-17 | 7.99 | $8.09 | 13700 |
| 2024-09-16 | 8.00 | $7.97 | 21200 |
| 2024-09-13 | 8.01 | $8.25 | 12216 |
| 2024-09-12 | 7.98 | $8.05 | 16545 |
| 2024-09-11 | 7.98 | $7.93 | 16117 |
| 2024-09-10 | 7.97 | $7.97 | 23400 |
| 2024-09-09 | 7.96 | $7.60 | 13000 |
| 2024-09-06 | 7.96 | $7.40 | 18337 |
| 2024-09-05 | 7.97 | $7.72 | 35002 |
| 2024-09-04 | 7.95 | $7.69 | 24224 |
| 2024-09-03 | 7.93 | $7.75 | 27131 |
| 2024-08-30 | 7.92 | $7.98 | 19116 |
| 2024-08-29 | 7.90 | $7.94 | 7605 |
| 2024-08-28 | 7.89 | $8.07 | 4800 |
| 2024-08-27 | 7.88 | $8.14 | 15300 |
| 2024-08-26 | 7.87 | $8.11 | 14824 |
| 2024-08-23 | 7.87 | $8.29 | 12908 |
| 2024-08-22 | 7.85 | $8.28 | 7028 |
| 2024-08-21 | 7.83 | $8.31 | 8738 |
| 2024-08-20 | 7.81 | $8.31 | 9748 |
| 2024-08-19 | 7.80 | $8.27 | 50200 |
| 2024-08-16 | 7.79 | $8.08 | 108908 |
| 2024-08-15 | 7.78 | $7.76 | 40240 |
| 2024-08-14 | 7.79 | $8.02 | 67331 |
| 2024-08-13 | 7.80 | $7.78 | 50616 |
| 2024-08-12 | 7.83 | $7.74 | 17304 |
| 2024-08-09 | 7.86 | $7.58 | 5542 |
| 2024-08-08 | 7.87 | $7.52 | 20100 |
| 2024-08-07 | 7.87 | $7.32 | 1800 |
| 2024-08-06 | 7.88 | $7.39 | 8700 |
| 2024-08-05 | 7.88 | $7.41 | 34600 |
| 2024-08-02 | 7.87 | $7.61 | 8000 |
| 2024-08-01 | 7.85 | $7.76 | 10100 |
| 2024-07-31 | 7.81 | $7.85 | 14700 |
| 2024-07-30 | 7.77 | $8.02 | 7634 |
| 2024-07-29 | 7.73 | $8.00 | 25600 |
| 2024-07-26 | 7.69 | $7.98 | 11000 |
| 2024-07-25 | 7.65 | $7.79 | 27635 |
| 2024-07-24 | 7.61 | $7.92 | 15500 |
| 2024-07-23 | 7.58 | $8.17 | 11400 |
| 2024-07-22 | 7.53 | $8.08 | 52070 |
| 2024-07-19 | 7.49 | $7.90 | 69332 |
| 2024-07-18 | 7.45 | $8.05 | 57692 |
| 2024-07-17 | 7.41 | $8.18 | 101248 |
| 2024-07-16 | 7.37 | $8.40 | 41019 |
| 2024-07-15 | 7.32 | $8.18 | 50806 |
| 2024-07-12 | 7.30 | $7.85 | 21930 |
| 2024-07-11 | 7.28 | $7.51 | 11939 |
| 2024-07-10 | 7.29 | $7.60 | 42200 |
| 2024-07-09 | 7.30 | $7.35 | 8532 |
| 2024-07-08 | 7.32 | $7.12 | 23250 |
| 2024-07-05 | 7.36 | $7.20 | 6329 |
| 2024-07-03 | 7.40 | $7.08 | 12012 |
| 2024-07-02 | 7.44 | $7.09 | 10453 |
| 2024-07-01 | 7.49 | $7.13 | 9560 |
| 2024-06-28 | 7.53 | $7.22 | 42483 |
| 2024-06-27 | 7.56 | $7.10 | 7309 |
| 2024-06-26 | 7.61 | $7.13 | 8964 |
| 2024-06-25 | 7.67 | $7.24 | 21691 |
| 2024-06-24 | 7.72 | $7.13 | 19500 |
| 2024-06-21 | 7.77 | $7.35 | 20082 |
| 2024-06-20 | 7.81 | $7.16 | 10277 |
| 2024-06-18 | 7.86 | $7.22 | 32599 |
| 2024-06-17 | 7.92 | $7.33 | 40246 |
| 2024-06-14 | 7.96 | $7.45 | 16901 |
| 2024-06-13 | 8.01 | $7.80 | 6787 |
| 2024-06-12 | 8.04 | $7.45 | 6002 |
| 2024-06-11 | 8.07 | $7.63 | 36913 |
| 2024-06-10 | 8.09 | $7.77 | 14086 |
| 2024-06-07 | 8.09 | $7.71 | 6819 |
| 2024-06-06 | 8.10 | $7.93 | 7701 |
| 2024-06-05 | 8.10 | $8.07 | 7363 |
| 2024-06-04 | 8.09 | $7.93 | 5210 |
| 2024-06-03 | 8.09 | $8.10 | 13604 |
| 2024-05-31 | 8.04 | $7.87 | 4647 |
| 2024-05-30 | 8.01 | $7.87 | 19438 |
| 2024-05-29 | 7.98 | $8.05 | 19404 |
| 2024-05-28 | 7.93 | $8.25 | 14556 |
| 2024-05-24 | 7.88 | $8.24 | 5922 |
| 2024-05-23 | 7.82 | $8.20 | 4786 |
| 2024-05-22 | 7.76 | $8.24 | 9897 |
| 2024-05-21 | 7.71 | $8.18 | 8610 |
| 2024-05-20 | 7.65 | $8.40 | 33251 |
| 2024-05-17 | 7.58 | $8.08 | 49299 |
| 2024-05-16 | 7.53 | $8.35 | 29067 |
| 2024-05-15 | 7.48 | $8.57 | 61072 |
| 2024-05-14 | 7.39 | $8.01 | 65012 |
| 2024-05-13 | 7.35 | $7.92 | 31650 |
| 2024-05-10 | 7.31 | $7.78 | 31002 |
| 2024-05-09 | 7.27 | $7.95 | 2733 |
| 2024-05-08 | 7.22 | $7.95 | 8515 |
| 2024-05-07 | 7.17 | $7.88 | 60586 |
| 2024-05-06 | 7.12 | $7.85 | 61585 |
| 2024-05-03 | 7.08 | $7.23 | 4923 |
| 2024-05-02 | 7.08 | $7.24 | 9663 |
| 2024-05-01 | 7.10 | $7.16 | 7896 |
| 2024-04-30 | 7.09 | $7.09 | 634 |
| 2024-04-29 | 7.12 | $7.20 | 7808 |
| 2024-04-26 | 7.14 | $7.02 | 4734 |
| 2024-04-25 | 7.17 | $7.09 | 1527 |
| 2024-04-24 | 7.21 | $7.21 | 4307 |
| 2024-04-23 | 7.23 | $7.05 | 7150 |
| 2024-04-22 | 7.24 | $6.91 | 20945 |
| 2024-04-19 | 7.25 | $7.17 | 5038 |
| 2024-04-18 | 7.25 | $7.22 | 14175 |
| 2024-04-17 | 7.24 | $6.95 | 5638 |
| 2024-04-16 | 7.24 | $7.11 | 13721 |
| 2024-04-15 | 7.24 | $7.18 | 59464 |
| 2024-04-12 | 7.24 | $7.03 | 20140 |
| 2024-04-11 | 7.24 | $6.93 | 17212 |
| 2024-04-10 | 7.24 | $6.84 | 29823 |
| 2024-04-09 | 7.25 | $6.95 | 14918 |
| 2024-04-08 | 7.26 | $7.08 | 15175 |
| 2024-04-05 | 7.27 | $7.25 | 17949 |
| 2024-04-04 | 7.27 | $7.47 | 44953 |
| 2024-04-03 | 7.27 | $7.12 | 20092 |
| 2024-04-02 | 7.29 | $7.58 | 15712 |
| 2024-04-01 | 7.27 | $7.71 | 14709 |
| 2024-03-28 | 7.20 | $7.64 | 9848 |
| 2024-03-27 | 7.14 | $7.72 | 14996 |
| 2024-03-26 | 7.08 | $7.68 | 41440 |
| 2024-03-25 | 7.01 | $7.24 | 8921 |
| 2024-03-22 | 6.97 | $7.10 | 7448 |
| 2024-03-21 | 6.94 | $7.22 | 10483 |
| 2024-03-20 | 6.90 | $7.00 | 11107 |
| 2024-03-19 | 6.89 | $7.03 | 14372 |
| 2024-03-18 | 6.88 | $7.12 | 14027 |
| 2024-03-15 | 6.86 | $7.18 | 14287 |
| 2024-03-14 | 6.83 | $6.95 | 9848 |
| 2024-03-13 | 6.81 | $6.95 | 11361 |
| 2024-03-12 | 6.76 | $7.09 | 16165 |
| 2024-03-11 | 6.69 | $7.05 | 12168 |
| 2024-03-08 | 6.63 | $7.20 | 23227 |
| 2024-03-07 | 6.57 | $7.33 | 12571 |
| 2024-03-06 | 6.51 | $7.45 | 47307 |
| 2024-03-05 | 6.43 | $7.46 | 80201 |
| 2024-03-04 | 6.36 | $7.31 | 89209 |
| 2024-03-01 | 6.30 | $6.33 | 9292 |
| 2024-02-29 | 6.26 | $6.40 | 8918 |
| 2024-02-28 | 6.21 | $6.50 | 11950 |
| 2024-02-27 | 6.16 | $6.29 | 4213 |
| 2024-02-26 | 6.11 | $6.41 | 11471 |
| 2024-02-23 | 6.05 | $6.43 | 10037 |
| 2024-02-22 | 6.00 | $6.58 | 17991 |
| 2024-02-21 | 5.94 | $6.68 | 8995 |
| 2024-02-20 | 5.87 | $6.81 | 23582 |
| 2024-02-16 | 5.80 | $6.74 | 30606 |
| 2024-02-15 | 5.73 | $6.69 | 28056 |
| 2024-02-14 | 5.65 | $6.44 | 47125 |
| 2024-02-13 | 5.61 | $5.92 | 47055 |
| 2024-02-12 | 5.60 | $5.78 | 17067 |
| 2024-02-09 | 5.59 | $5.79 | 21891 |
| 2024-02-08 | 5.59 | $6.08 | 6478 |
| 2024-02-07 | 5.57 | $6.15 | 32764 |
| 2024-02-06 | 5.55 | $5.88 | 36480 |
| 2024-02-05 | 5.53 | $6.03 | 31466 |
| 2024-02-02 | 5.55 | $5.98 | 34910 |
| 2024-02-01 | 5.58 | $5.56 | 2013 |
| 2024-01-31 | 5.64 | $5.45 | 9132 |
| 2024-01-30 | 5.71 | $5.59 | 76845 |
| 2024-01-29 | 5.76 | $5.29 | 2246 |
| 2024-01-26 | 5.81 | $5.21 | 63431 |
| 2024-01-25 | 5.87 | $5.32 | 22679 |
| 2024-01-24 | 5.91 | $5.41 | 16583 |
| 2024-01-23 | 5.94 | $5.36 | 3837 |
| 2024-01-22 | 5.97 | $5.37 | 74601 |
| 2024-01-19 | 5.96 | $5.29 | 23535 |
| 2024-01-18 | 5.94 | $5.17 | 100203 |
| 2024-01-17 | 5.89 | $5.51 | 11354 |
| 2024-01-16 | 5.82 | $5.74 | 27152 |
| 2024-01-12 | 5.74 | $5.64 | 2944 |
| 2024-01-11 | 5.67 | $5.79 | 13882 |
| 2024-01-10 | 5.59 | $5.61 | 11844 |
| 2024-01-09 | 5.52 | $5.73 | 23634 |
| 2024-01-08 | 5.45 | $5.63 | 42620 |
| 2024-01-05 | 5.38 | $6.32 | 28829 |
| 2024-01-04 | 5.29 | $6.52 | 60364 |
| 2024-01-03 | 5.18 | $6.85 | 24998 |
| 2024-01-02 | 5.05 | $6.80 | 66838 |
| 2023-12-29 | 4.93 | $6.55 | 86090 |
| 2023-12-28 | 4.82 | $6.46 | 42878 |
| 2023-12-27 | 4.71 | $6.37 | 61420 |
| 2023-12-26 | 4.61 | $6.16 | 63741 |
| 2023-12-22 | 4.51 | $5.99 | 68243 |
| 2023-12-21 | 4.42 | $5.88 | 390953 |
| 2023-12-20 | 4.34 | $5.22 | 140025 |
| 2023-12-19 | 4.29 | $4.88 | 105247 |
| 2023-12-18 | 4.25 | $4.11 | 30626 |
| 2023-12-15 | 4.25 | $4.15 | 8932 |
| 2023-12-14 | 4.26 | $4.17 | 4098 |
| 2023-12-13 | 4.26 | $4.17 | 10703 |
| 2023-12-12 | 4.25 | $4.21 | 29059 |
| 2023-12-11 | 4.24 | $4.30 | 2091 |
| 2023-12-08 | 4.22 | $4.35 | 12257 |
| 2023-12-07 | 4.19 | $4.21 | 9136 |
| 2023-12-06 | 4.18 | $4.35 | 2377 |
| 2023-12-05 | 4.15 | $4.39 | 6656 |
| 2023-12-04 | 4.13 | $4.31 | 8054 |
| 2023-12-01 | 4.11 | $4.40 | 4003 |
| 2023-11-30 | 4.09 | $4.26 | 3460 |
| 2023-11-29 | 4.07 | $4.32 | 8443 |
| 2023-11-28 | 4.05 | $4.34 | 25819 |
| 2023-11-27 | 4.03 | $4.23 | 16735 |
| 2023-11-24 | 4.02 | $4.23 | 1458 |
| 2023-11-22 | 4.01 | $4.23 | 1386 |
| 2023-11-21 | 4.00 | $4.15 | 1014 |
| 2023-11-20 | 3.99 | $4.16 | 3716 |
| 2023-11-17 | 3.99 | $4.16 | 7668 |
| 2023-11-16 | 3.98 | $4.20 | 5978 |
| 2023-11-15 | 3.97 | $4.15 | 5116 |
| 2023-11-14 | 3.96 | $4.08 | 31272 |
| 2023-11-13 | 3.96 | $3.95 | 7694 |
| 2023-11-10 | 3.95 | $3.85 | 7431 |
| 2023-11-09 | 3.95 | $3.92 | 397 |
| 2023-11-08 | 3.94 | $3.87 | 504 |
| 2023-11-07 | 3.93 | $3.85 | 2679 |
| 2023-11-06 | 3.93 | $3.92 | 8003 |
| 2023-11-03 | 3.92 | $3.91 | 7288 |
| 2023-11-02 | 3.91 | $3.99 | 3163 |
| 2023-11-01 | 3.90 | $3.93 | 3405 |
| 2023-10-31 | 3.89 | $3.93 | 1200 |
| 2023-10-30 | 3.88 | $3.96 | 969 |
| 2023-10-27 | 3.88 | $4.00 | 3823 |
| 2023-10-26 | 3.89 | $4.02 | 5686 |
| 2023-10-25 | 3.90 | $3.93 | 11089 |
| 2023-10-24 | 3.91 | $4.06 | 2428 |
| 2023-10-23 | 3.91 | $4.04 | 3721 |
| 2023-10-20 | 3.92 | $4.03 | 838 |
| 2023-10-19 | 3.93 | $3.98 | 35652 |
| 2023-10-18 | 3.94 | $4.07 | 52180 |
| 2023-10-17 | 3.94 | $4.00 | 16799 |
| 2023-10-16 | 3.94 | $3.77 | 8342 |
| 2023-10-13 | 3.95 | $3.77 | 2428 |
| 2023-10-12 | 3.96 | $3.78 | 17960 |
| 2023-10-11 | 3.97 | $3.71 | 19623 |
| 2023-10-10 | 3.98 | $3.79 | 4058 |
| 2023-10-09 | 3.99 | $3.79 | 21017 |
| 2023-10-06 | 4.00 | $3.66 | 14889 |
| 2023-10-05 | 4.01 | $3.71 | 39233 |
| 2023-10-04 | 4.03 | $3.80 | 1210 |
| 2023-10-03 | 4.04 | $3.83 | 16806 |
| 2023-10-02 | 4.05 | $3.98 | 27830 |
| 2023-09-29 | 4.04 | $4.16 | 2730 |
| 2023-09-28 | 4.04 | $4.13 | 7790 |
| 2023-09-27 | 4.03 | $4.11 | 5039 |
| 2023-09-26 | 4.01 | $4.20 | 5525 |
| 2023-09-25 | 3.99 | $4.12 | 6672 |
| 2023-09-22 | 3.97 | $4.17 | 6766 |
| 2023-09-21 | 3.95 | $4.23 | 31395 |
| 2023-09-20 | 3.92 | $4.15 | 44299 |
| 2023-09-19 | 3.90 | $4.00 | 14210 |
| 2023-09-18 | 3.88 | $3.98 | 3292 |
| 2023-09-15 | 3.87 | $3.97 | 13508 |
| 2023-09-14 | 3.85 | $3.95 | 6318 |
| 2023-09-13 | 3.84 | $3.92 | 9364 |
| 2023-09-12 | 3.83 | $3.96 | 6359 |
| 2023-09-11 | 3.82 | $3.96 | 3923 |
| 2023-09-08 | 3.81 | $3.97 | 2190 |
| 2023-09-07 | 3.79 | $3.99 | 8292 |
| 2023-09-06 | 3.77 | $3.98 | 4109 |
| 2023-09-05 | 3.75 | $3.99 | 6766 |
| 2023-09-01 | 3.72 | $3.95 | 2147 |
| 2023-08-31 | 3.69 | $3.98 | 12691 |
| 2023-08-30 | 3.67 | $3.97 | 44461 |
| 2023-08-29 | 3.65 | $3.81 | 22736 |
| 2023-08-28 | 3.63 | $3.80 | 10289 |
| 2023-08-25 | 3.61 | $3.72 | 6123 |
| 2023-08-24 | 3.59 | $3.72 | 450 |
| 2023-08-23 | 3.57 | $3.69 | 9387 |
| 2023-08-22 | 3.56 | $3.68 | 2567 |
| 2023-08-21 | 3.54 | $3.61 | 17386 |
| 2023-08-18 | 3.52 | $3.73 | 17830 |
| 2023-08-17 | 3.51 | $3.61 | 22245 |
| 2023-08-16 | 3.50 | $3.73 | 7081 |
| 2023-08-15 | 3.48 | $3.75 | 524 |
| 2023-08-14 | 3.47 | $3.75 | 3902 |
| 2023-08-11 | 3.46 | $3.74 | 23485 |
| 2023-08-10 | 3.45 | $3.64 | 4560 |
| 2023-08-09 | 3.44 | $3.60 | 13991 |
| 2023-08-08 | 3.43 | $3.44 | 8469 |
| 2023-08-07 | 3.44 | $3.46 | 3077 |
| 2023-08-04 | 3.44 | $3.42 | 5569 |
| 2023-08-03 | 3.44 | $3.56 | 9790 |
| 2023-08-02 | 3.44 | $3.47 | 9880 |
| 2023-08-01 | 3.44 | $3.48 | 7037 |
| 2023-07-31 | 3.43 | $3.34 | 6637 |
| 2023-07-28 | 3.42 | $3.33 | 3338 |
| 2023-07-27 | 3.41 | $3.38 | 6078 |
| 2023-07-26 | 3.40 | $3.39 | 196 |
| 2023-07-25 | 3.39 | $3.33 | 4277 |
| 2023-07-24 | 3.38 | $3.35 | 16816 |
| 2023-07-21 | 3.37 | $3.41 | 880 |
| 2023-07-20 | 3.36 | $3.45 | 856 |
| 2023-07-19 | 3.35 | $3.41 | 3260 |
| 2023-07-18 | 3.33 | $3.49 | 794 |
| 2023-07-17 | 3.32 | $3.46 | 12130 |
| 2023-07-14 | 3.31 | $3.52 | 1731 |
| 2023-07-13 | 3.30 | $3.49 | 20252 |
| 2023-07-12 | 3.29 | $3.52 | 6673 |
| 2023-07-11 | 3.29 | $3.46 | 13633 |
| 2023-07-10 | 3.29 | $3.51 | 9928 |
| 2023-07-07 | 3.28 | $3.52 | 16100 |
| 2023-07-06 | 3.28 | $3.43 | 10148 |
| 2023-07-05 | 3.28 | $3.47 | 263229 |
| 2023-07-03 | 3.27 | $3.33 | 20966 |
| 2023-06-30 | 3.26 | $3.15 | 6227 |
| 2023-06-29 | 3.26 | $3.14 | 31697 |
| 2023-06-28 | 3.26 | $3.23 | 27365 |
| 2023-06-27 | 3.26 | $3.18 | 12079 |
| 2023-06-26 | 3.25 | $3.13 | 11884 |
| 2023-06-23 | 3.25 | $3.19 | 1613 |
| 2023-06-22 | 3.25 | $3.19 | 1508 |
| 2023-06-21 | 3.25 | $3.11 | 18613 |
| 2023-06-20 | 3.25 | $3.18 | 12504 |
| 2023-06-16 | 3.25 | $3.19 | 67034 |
| 2023-06-15 | 3.25 | $3.27 | 15323 |
| 2023-06-14 | 3.24 | $3.31 | 57851 |
| 2023-06-13 | 3.23 | $3.39 | 6467 |
| 2023-06-12 | 3.22 | $3.36 | 5930 |
| 2023-06-09 | 3.20 | $3.45 | 33550 |
| 2023-06-08 | 3.18 | $3.41 | 11154 |
| 2023-06-07 | 3.17 | $3.47 | 28482 |
| 2023-06-06 | 3.15 | $3.55 | 251760 |
| 2023-06-05 | 3.12 | $3.20 | 9332 |
| 2023-06-02 | 3.10 | $3.16 | 1026 |
| 2023-06-01 | 3.09 | $3.11 | 15548 |
| 2023-05-31 | 3.09 | $3.16 | 10402 |
| 2023-05-30 | 3.08 | $3.11 | 362 |
| 2023-05-26 | 3.07 | $3.10 | 1111 |
| 2023-05-25 | 3.07 | $3.14 | 398 |
| 2023-05-24 | 3.06 | $3.15 | 814 |
| 2023-05-23 | 3.05 | $3.10 | 1045 |
| 2023-05-22 | 3.05 | $3.14 | 4647 |
| 2023-05-19 | 3.05 | $3.20 | 1119 |
| 2023-05-18 | 3.04 | $3.18 | 3984 |
| 2023-05-17 | 3.03 | $3.19 | 34974 |
| 2023-05-16 | 3.03 | $3.09 | 13255 |
| 2023-05-15 | 3.03 | $3.06 | 1126 |
| 2023-05-12 | 3.02 | $3.06 | 1185 |
| 2023-05-11 | 3.03 | $3.07 | 1297 |
| 2023-05-10 | 3.03 | $3.09 | — |
| 2023-05-09 | 3.03 | $3.09 | 31793 |
| 2023-05-08 | 3.03 | $2.93 | — |
| 2023-05-05 | 3.04 | $2.92 | 2302 |
| 2023-05-04 | 3.03 | $2.92 | 19252 |
| 2023-05-03 | 3.04 | $3.04 | 388 |
| 2023-05-02 | 3.04 | $3.00 | — |
| 2023-05-01 | 3.05 | $3.00 | 481 |
| 2023-04-28 | 3.05 | $3.00 | 3418 |
| 2023-04-27 | 3.06 | $3.00 | — |
| 2023-04-26 | 3.07 | $3.00 | 970 |
| 2023-04-25 | 3.08 | $3.06 | 525 |
| 2023-04-24 | 3.08 | $3.04 | 6476 |
| 2023-04-21 | 3.08 | $3.08 | 780 |
| 2023-04-20 | 3.08 | $3.06 | 2616 |
| 2023-04-19 | 3.08 | $3.00 | 1136 |
| 2023-04-18 | 3.09 | $3.13 | 808 |
| 2023-04-17 | 3.09 | $3.00 | 6382 |
| 2023-04-14 | 3.09 | $3.11 | 1043 |
| 2023-04-13 | 3.09 | $3.11 | 3580 |
| 2023-04-12 | 3.11 | $3.09 | 7977 |
| 2023-04-11 | 3.12 | $3.04 | 18234 |
| 2023-04-10 | 3.12 | $3.10 | 3975 |
| 2023-04-06 | 3.13 | $2.92 | 29700 |
| 2023-04-05 | 3.13 | $3.06 | 22366 |
| 2023-04-04 | 3.13 | $3.01 | 15710 |
| 2023-04-03 | 3.13 | $3.10 | 14770 |
| 2023-03-31 | 3.12 | $3.10 | 4930 |
| 2023-03-30 | 3.12 | $3.14 | 4762 |
| 2023-03-29 | 3.11 | $3.19 | 1645 |
| 2023-03-28 | 3.11 | $3.17 | 1074 |
| 2023-03-27 | 3.10 | $3.16 | 745 |
| 2023-03-24 | 3.09 | $3.03 | 1980 |
| 2023-03-23 | 3.08 | $3.02 | 8295 |
| 2023-03-22 | 3.08 | $3.09 | 3280 |
| 2023-03-21 | 3.08 | $3.16 | 658 |
| 2023-03-20 | 3.07 | $3.17 | 18209 |
| 2023-03-17 | 3.06 | $3.00 | 32696 |
| 2023-03-16 | 3.06 | $3.15 | 275404 |
| 2023-03-15 | 3.05 | $3.48 | 41332 |
| 2023-03-14 | 3.03 | $3.25 | 37281 |
| 2023-03-13 | 3.02 | $3.19 | 5059 |
| 2023-03-10 | 3.01 | $3.20 | 31919 |
| 2023-03-09 | 3.00 | $3.00 | 102 |
| 2023-03-08 | 3.00 | $2.96 | 150 |
| 2023-03-07 | 3.00 | $3.03 | 200 |
| 2023-03-06 | 3.00 | $3.00 | 244 |
| 2023-03-03 | 3.00 | $3.00 | 340 |
| 2023-03-02 | 3.00 | $3.00 | 5200 |
| 2023-03-01 | 3.01 | $3.09 | 1000 |
| 2023-02-28 | 3.01 | $2.96 | 891 |
| 2023-02-27 | 3.01 | $2.97 | 406 |
| 2023-02-24 | 3.01 | $2.98 | 100 |
| 2023-02-23 | 3.02 | $2.99 | 100 |
| 2023-02-22 | 3.03 | $2.96 | 3041 |
| 2023-02-21 | 3.04 | $2.95 | 5827 |
| 2023-02-17 | 3.05 | $3.10 | 11174 |
| 2023-02-16 | 3.05 | $3.01 | 956 |
| 2023-02-15 | 3.06 | $2.97 | 5200 |
| 2023-02-14 | 3.06 | $2.98 | 18365 |
| 2023-02-13 | 3.07 | $3.06 | 975 |
| 2023-02-10 | 3.08 | $3.04 | 8646 |
| 2023-02-09 | 3.08 | $3.01 | 9721 |
| 2023-02-08 | 3.09 | $2.98 | 6028 |
| 2023-02-07 | 3.10 | $3.00 | 210 |
| 2023-02-06 | 3.10 | $3.00 | 101 |
| 2023-02-03 | 3.10 | $3.00 | 8645 |
| 2023-02-02 | 3.10 | $3.00 | 15611 |
| 2023-02-01 | 3.10 | $3.09 | 3050 |
| 2023-01-31 | 3.09 | $3.08 | 5458 |
| 2023-01-30 | 3.08 | $3.07 | 1700 |
| 2023-01-27 | 3.07 | $3.00 | 45533 |
| 2023-01-26 | 3.07 | $3.20 | 6800 |
| 2023-01-25 | 3.05 | $3.12 | 4990 |
| 2023-01-24 | 3.04 | $3.12 | 5900 |
| 2023-01-23 | 3.03 | $3.12 | 1215 |
| 2023-01-20 | 3.01 | $3.24 | 26218 |
| 2023-01-19 | 3.00 | $3.05 | 10713 |
| 2023-01-18 | 3.00 | $3.15 | 200 |
| 2023-01-17 | 2.99 | $3.15 | 8500 |
| 2023-01-13 | 2.98 | $3.10 | 4101 |
| 2023-01-12 | 2.98 | $3.12 | 2069 |
| 2023-01-11 | 2.97 | $3.20 | 12837 |
| 2023-01-10 | 2.97 | $3.12 | 18200 |
| 2023-01-09 | 2.97 | $3.08 | 8700 |
| 2023-01-06 | 2.97 | $2.98 | 5200 |
| 2023-01-05 | 2.98 | $2.98 | 20971 |
| 2023-01-04 | 2.98 | $2.94 | 5020 |
| 2023-01-03 | 2.98 | $2.95 | 3200 |
| 2022-12-30 | 2.98 | $2.95 | 1700 |
| 2022-12-29 | 2.99 | $2.91 | 23317 |
| 2022-12-28 | 3.00 | $2.90 | 250 |
| 2022-12-27 | 3.00 | $2.81 | 1450 |
| 2022-12-23 | 3.01 | $2.91 | 22144 |
| 2022-12-22 | 3.02 | $2.86 | 150 |
| 2022-12-21 | 3.03 | $2.84 | 17365 |
| 2022-12-20 | 3.03 | $2.94 | 66817 |
| 2022-12-19 | 3.04 | $3.06 | 1000 |
| 2022-12-16 | 3.03 | $3.07 | 13321 |
| 2022-12-15 | 3.02 | $2.94 | 2548 |
| 2022-12-14 | 3.01 | $3.00 | 4855 |
| 2022-12-13 | 3.00 | $3.05 | 1399 |
| 2022-12-12 | 2.99 | $3.09 | 4440 |
| 2022-12-09 | 2.97 | $3.10 | 4283 |
| 2022-12-08 | 2.95 | $3.10 | 275 |
| 2022-12-07 | 2.93 | $3.10 | 500 |
| 2022-12-06 | 2.92 | $3.00 | 1700 |
| 2022-12-05 | 2.90 | $3.00 | 800 |
| 2022-12-02 | 2.88 | $3.01 | 550 |
| 2022-12-01 | 2.85 | $3.06 | 264 |
| 2022-11-30 | 2.82 | $3.06 | — |
| 2022-11-29 | 2.79 | $3.06 | 676 |
| 2022-11-28 | 2.75 | $3.00 | 5699 |
| 2022-11-25 | 2.73 | $3.00 | 3182 |
| 2022-11-23 | 2.69 | $3.04 | 17496 |
| 2022-11-22 | 2.66 | $3.00 | 2240 |
| 2022-11-21 | 2.63 | $2.98 | 41 |
| 2022-11-18 | 2.59 | $2.98 | 6080 |
| 2022-11-17 | 2.56 | $2.91 | 53240 |
| 2022-11-16 | 2.53 | $2.74 | 6700 |
| 2022-11-15 | 2.50 | $2.75 | 44126 |
| 2022-11-14 | 2.48 | $2.74 | 1623 |
| 2022-11-11 | 2.45 | $2.74 | 792 |
| 2022-11-10 | 2.43 | $2.74 | 1000 |
| 2022-11-09 | 2.41 | $2.75 | — |
| 2022-11-08 | 2.39 | $2.75 | 51 |
| 2022-11-07 | 2.37 | $2.75 | 60309 |
| 2022-11-04 | 2.35 | $2.45 | 200 |
| 2022-11-03 | 2.35 | $2.45 | 9289 |
| 2022-11-02 | 2.34 | $2.46 | 30822 |
| 2022-11-01 | 2.34 | $2.43 | 4235 |
| 2022-10-31 | 2.34 | $2.43 | 6325 |
| 2022-10-28 | 2.34 | $2.44 | 4969 |
| 2022-10-27 | 2.35 | $2.32 | 235 |
| 2022-10-26 | 2.35 | $2.32 | 1600 |
| 2022-10-25 | 2.35 | $2.39 | 17707 |
| 2022-10-24 | 2.35 | $2.35 | 19700 |
| 2022-10-21 | 2.35 | $2.20 | 1225 |
| 2022-10-20 | 2.36 | $2.35 | 5000 |
| 2022-10-19 | 2.37 | $2.27 | 100 |
| 2022-10-18 | 2.38 | $2.21 | — |
| 2022-10-17 | 2.39 | $2.21 | 51095 |
| 2022-10-14 | 2.40 | $2.25 | 15626 |
| 2022-10-13 | 2.42 | $2.35 | 5105 |
| 2022-10-12 | 2.43 | $2.40 | — |
| 2022-10-11 | 2.44 | $2.40 | 13251 |
| 2022-10-10 | 2.46 | $2.37 | 70 |
| 2022-10-07 | 2.48 | $2.37 | 3 |
| 2022-10-06 | 2.50 | $2.37 | — |
| 2022-10-05 | 2.52 | $2.37 | 9400 |
| 2022-10-04 | 2.54 | $2.41 | 1101 |
| 2022-10-03 | 2.55 | $2.47 | 5378 |
| 2022-09-30 | 2.56 | $2.54 | 17096 |
| 2022-09-29 | 2.57 | $2.38 | — |
| 2022-09-28 | 2.59 | $2.38 | 2652 |
| 2022-09-27 | 2.60 | $2.40 | — |
| 2022-09-26 | 2.62 | $2.40 | 1625 |
| 2022-09-23 | 2.63 | $2.40 | 4809 |
| 2022-09-22 | 2.64 | $2.40 | 3385 |
| 2022-09-21 | 2.65 | $2.50 | 10462 |
| 2022-09-20 | 2.65 | $2.45 | 657 |
| 2022-09-19 | 2.65 | $2.48 | 8493 |
| 2022-09-16 | 2.65 | $2.51 | 970 |
| 2022-09-15 | 2.64 | $2.51 | 5653 |
| 2022-09-14 | 2.62 | $2.73 | 1004 |
| 2022-09-13 | 2.58 | $2.73 | 22688 |
| 2022-09-12 | 2.54 | $2.73 | 3164 |
| 2022-09-09 | 2.51 | $2.76 | 22427 |
| 2022-09-08 | 2.47 | $2.78 | 24975 |
| 2022-09-07 | 2.42 | $2.74 | 14622 |
| 2022-09-06 | 2.38 | $2.73 | 8336 |
| 2022-09-02 | 2.33 | $2.72 | 32214 |
| 2022-09-01 | 2.29 | $2.70 | 22039 |
| 2022-08-31 | 2.24 | $2.69 | 36724 |
| 2022-08-30 | 2.20 | $2.68 | 20988 |
| 2022-08-29 | 2.16 | $2.68 | 28496 |
| 2022-08-26 | 2.11 | $2.65 | 19567 |
| 2022-08-25 | 2.07 | $2.65 | 390 |
| 2022-08-24 | 2.03 | $2.63 | 82592 |
| 2022-08-23 | 1.99 | $2.48 | 26260 |
| 2022-08-22 | 1.96 | $2.44 | 40519 |
| 2022-08-19 | 1.94 | $2.41 | 33814 |
| 2022-08-18 | 1.91 | $2.40 | 141758 |
| 2022-08-17 | 1.89 | $2.00 | 100 |
| 2022-08-16 | 1.90 | $2.05 | 17904 |
| 2022-08-15 | 1.89 | $1.97 | 1000 |
| 2022-08-12 | 1.90 | $2.00 | 2854 |
| 2022-08-11 | 1.89 | $2.04 | 6847 |
| 2022-08-10 | 1.89 | $1.82 | 100 |
| 2022-08-09 | 1.90 | $1.82 | — |
| 2022-08-08 | 1.90 | $1.82 | 100 |
| 2022-08-05 | 1.91 | $1.82 | 1300 |
| 2022-08-04 | 1.91 | $1.81 | — |
| 2022-08-03 | 1.92 | $1.81 | — |
| 2022-08-02 | 1.93 | $1.81 | — |
| 2022-08-01 | 1.94 | $1.81 | 6894 |
| 2022-07-29 | 1.94 | $1.86 | 6200 |
| 2022-07-28 | 1.95 | $1.87 | 490 |
| 2022-07-27 | 1.94 | $1.85 | 100 |
| 2022-07-26 | 1.94 | $1.85 | 3000 |
| 2022-07-25 | 1.94 | $1.95 | 410 |
| 2022-07-22 | 1.94 | $1.92 | 1001 |
| 2022-07-21 | 1.94 | $2.01 | — |
| 2022-07-20 | 1.93 | $2.01 | — |
| 2022-07-19 | 1.93 | $2.01 | — |
| 2022-07-18 | 1.92 | $2.01 | 10040 |
| 2022-07-15 | 1.91 | $1.99 | — |
| 2022-07-14 | 1.90 | $1.99 | 3766 |
| 2022-07-13 | 1.90 | $1.90 | — |
| 2022-07-12 | 1.90 | $1.90 | 1000 |
| 2022-07-11 | 1.90 | $1.95 | — |
| 2022-07-08 | 1.89 | $1.95 | 600 |
| 2022-07-07 | 1.88 | $1.97 | — |
| 2022-07-06 | 1.88 | $1.97 | 700 |
| 2022-07-05 | 1.87 | $1.94 | 51 |
| 2022-07-01 | 1.87 | $1.94 | — |
| 2022-06-30 | 1.87 | $1.94 | 3817 |
| 2022-06-29 | 1.87 | $1.80 | 717 |
| 2022-06-28 | 1.87 | $1.85 | 651 |
| 2022-06-27 | 1.88 | $1.86 | 2500 |
| 2022-06-24 | 1.88 | $1.90 | — |
| 2022-06-23 | 1.88 | $1.90 | 2000 |
| 2022-06-22 | 1.88 | $1.90 | 6684 |
| 2022-06-21 | 1.88 | $1.85 | 15295 |
| 2022-06-17 | 1.88 | $1.85 | 341 |
| 2022-06-16 | 1.88 | $1.80 | 994 |
| 2022-06-15 | 1.89 | $1.90 | 3538 |
| 2022-06-14 | 1.90 | $1.95 | 9700 |
| 2022-06-13 | 1.90 | $1.85 | 19973 |
| 2022-06-10 | 1.90 | $1.85 | 1950 |
| 2022-06-09 | 1.91 | $1.81 | — |
| 2022-06-08 | 1.92 | $1.81 | 1300 |
| 2022-06-07 | 1.94 | $1.88 | 25000 |
| 2022-06-06 | 1.95 | $1.92 | 2505 |
| 2022-06-03 | 1.96 | $1.90 | 127 |
| 2022-06-02 | 1.98 | $1.90 | 10 |
| 2022-06-01 | 2.00 | $1.90 | — |
| 2022-05-31 | 2.02 | $1.90 | — |
| 2022-05-27 | 2.03 | $1.90 | 200 |
| 2022-05-26 | 2.05 | $1.90 | 150 |
| 2022-05-25 | 2.07 | $1.88 | — |
| 2022-05-24 | 2.08 | $1.88 | 500 |
| 2022-05-23 | 2.10 | $1.93 | 2991 |
| 2022-05-20 | 2.11 | $1.90 | 4699 |
| 2022-05-19 | 2.13 | $1.92 | 4510 |
| 2022-05-18 | 2.14 | $2.02 | — |
| 2022-05-17 | 2.15 | $2.02 | 2998 |
| 2022-05-16 | 2.15 | $1.94 | 190 |
| 2022-05-13 | 2.16 | $1.91 | 19720 |
| 2022-05-12 | 2.18 | $1.90 | 4161 |
| 2022-05-11 | 2.19 | $2.15 | 4621 |
| 2022-05-10 | 2.19 | $2.10 | — |
| 2022-05-09 | 2.20 | $2.10 | 11144 |
| 2022-05-06 | 2.21 | $2.22 | 20 |
| 2022-05-05 | 2.21 | $2.22 | 9508 |
| 2022-05-04 | 2.21 | $2.25 | 1891 |
| 2022-05-03 | 2.20 | $2.26 | 1370 |
| 2022-05-02 | 2.19 | $2.24 | 361 |
| 2022-04-29 | 2.19 | $2.25 | 4115 |
| 2022-04-28 | 2.19 | $2.21 | 1846 |
| 2022-04-27 | 2.19 | $2.25 | 199 |
| 2022-04-26 | 2.19 | $2.18 | 1408 |
| 2022-04-25 | 2.19 | $2.18 | 600 |
| 2022-04-22 | 2.20 | $2.20 | 2101 |
| 2022-04-21 | 2.19 | $2.18 | 1000 |
| 2022-04-20 | 2.19 | $2.17 | 3000 |
| 2022-04-19 | 2.19 | $2.16 | — |
| 2022-04-18 | 2.19 | $2.16 | — |
| 2022-04-14 | 2.19 | $2.16 | 342 |
| 2022-04-13 | 2.19 | $2.23 | 860 |
| 2022-04-12 | 2.18 | $2.16 | 1400 |
| 2022-04-11 | 2.17 | $2.25 | — |
| 2022-04-08 | 2.16 | $2.25 | 8304 |
| 2022-04-07 | 2.15 | $2.25 | 1783 |
| 2022-04-06 | 2.13 | $2.15 | 6681 |
| 2022-04-05 | 2.12 | $2.10 | 1310 |
| 2022-04-04 | 2.10 | $2.10 | 4254 |
| 2022-04-01 | 2.09 | $2.21 | 200 |
| 2022-03-31 | 2.08 | $2.25 | 23 |
| 2022-03-30 | 2.06 | $2.25 | 2530 |
| 2022-03-29 | 2.04 | $2.23 | 5057 |
| 2022-03-28 | 2.02 | $2.23 | 2935 |
| 2022-03-25 | 2.00 | $2.22 | 28557 |
| 2022-03-24 | 1.97 | $2.18 | 10740 |
| 2022-03-23 | 1.95 | $2.15 | — |
| 2022-03-22 | 1.93 | $2.12 | 7705 |
| 2022-03-21 | 1.91 | $2.14 | 100 |
| 2022-03-18 | 1.89 | $2.15 | 1165 |
| 2022-03-17 | 1.87 | $2.18 | 5729 |
| 2022-03-16 | 1.85 | $2.03 | 650 |
| 2022-03-15 | 1.84 | $1.99 | 16775 |
| 2022-03-14 | 1.82 | $2.00 | 1000 |
| 2022-03-11 | 1.81 | $1.99 | 3100 |
| 2022-03-10 | 1.79 | $1.85 | 1081 |
| 2022-03-09 | 1.79 | $1.94 | 4531 |
| 2022-03-08 | 1.78 | $1.87 | 1500 |
| 2022-03-07 | 1.77 | $1.87 | 200 |
| 2022-03-04 | 1.77 | $1.87 | 500 |
| 2022-03-03 | 1.76 | $1.90 | 5750 |
| 2022-03-02 | 1.75 | $1.91 | 146404 |
| 2022-03-01 | 1.74 | $1.79 | 4400 |
| 2022-02-28 | 1.73 | $1.80 | 4280 |
| 2022-02-25 | 1.73 | $1.75 | 7079 |
| 2022-02-24 | 1.73 | $1.75 | 12176 |
| 2022-02-23 | 1.73 | $1.74 | 8676 |
| 2022-02-22 | 1.73 | $1.78 | 9510 |
| 2022-02-18 | 1.73 | $1.70 | 1250 |
| 2022-02-17 | 1.73 | $1.75 | 6488 |
| 2022-02-16 | 1.74 | $1.72 | 2799 |
| 2022-02-15 | 1.74 | $1.74 | 13487 |
| 2022-02-14 | 1.75 | $1.71 | 2570 |
| 2022-02-11 | 1.75 | $1.74 | 850 |
| 2022-02-10 | 1.76 | $1.72 | 375 |
| 2022-02-09 | 1.77 | $1.75 | 13 |
| 2022-02-08 | 1.77 | $1.75 | 2026 |
| 2022-02-07 | 1.78 | $1.75 | 16491 |
| 2022-02-04 | 1.79 | $1.73 | 5209 |
| 2022-02-03 | 1.80 | $1.68 | 6067 |
| 2022-02-02 | 1.81 | $1.70 | 6799 |
| 2022-02-01 | 1.82 | $1.70 | 2581 |
| 2022-01-31 | 1.83 | $1.69 | 48958 |
| 2022-01-28 | 1.83 | $1.71 | 6585 |
| 2022-01-27 | 1.84 | $1.70 | 5123 |
| 2022-01-26 | 1.84 | $1.89 | 427 |
| 2022-01-25 | 1.84 | $1.73 | 600 |
| 2022-01-24 | 1.85 | $1.70 | 23515 |
| 2022-01-21 | 1.85 | $1.78 | 11850 |
| 2022-01-20 | 1.85 | $1.81 | 20519 |
| 2022-01-19 | 1.85 | $1.84 | 2401 |
| 2022-01-18 | 1.86 | $1.84 | 2450 |
| 2022-01-14 | 1.86 | $1.85 | 1869 |
| 2022-01-13 | 1.86 | $1.88 | 6676 |
| 2022-01-12 | 1.86 | $1.88 | 3428 |
| 2022-01-11 | 1.87 | $1.82 | 1200 |
| 2022-01-10 | 1.87 | $1.91 | 475 |
| 2022-01-07 | 1.87 | $1.92 | 3800 |
| 2022-01-06 | 1.87 | $1.91 | 150 |
| 2022-01-05 | 1.87 | $1.91 | 800 |
| 2022-01-04 | 1.87 | $1.83 | 1500 |
| 2022-01-03 | 1.89 | $1.91 | 17272 |
| 2021-12-31 | 1.89 | $1.87 | 5311 |
| 2021-12-30 | 1.90 | $1.81 | 525 |
| 2021-12-29 | 1.91 | $1.80 | 1697 |
| 2021-12-28 | 1.92 | $1.83 | 5100 |
| 2021-12-27 | 1.93 | $1.82 | 3310 |
| 2021-12-23 | 1.93 | $1.79 | 7638 |
| 2021-12-22 | 1.95 | $1.84 | 5871 |
| 2021-12-21 | 1.96 | $1.82 | 3840 |
| 2021-12-20 | 1.96 | $1.92 | 8402 |
| 2021-12-17 | 1.97 | $1.92 | 9455 |
| 2021-12-16 | 1.97 | $1.89 | 283 |
| 2021-12-15 | 1.98 | $1.89 | 653 |
| 2021-12-14 | 1.99 | $1.89 | 80 |
| 2021-12-13 | 1.99 | $1.89 | 6500 |
| 2021-12-10 | 2.00 | $1.90 | 13734 |
| 2021-12-09 | 2.00 | $1.94 | 2948 |
| 2021-12-08 | 2.01 | $1.86 | 34310 |
| 2021-12-07 | 2.01 | $2.07 | 2459 |
| 2021-12-06 | 2.01 | $2.06 | 8868 |
| 2021-12-03 | 2.01 | $1.92 | 11776 |
| 2021-12-02 | 2.01 | $2.08 | 119 |
| 2021-12-01 | 2.00 | $2.08 | 1840 |
| 2021-11-30 | 2.00 | $1.94 | 212 |
| 2021-11-29 | 2.00 | $1.98 | 25 |
| 2021-11-26 | 2.00 | $1.98 | 1105 |
| 2021-11-24 | 1.99 | $2.07 | 13600 |
| 2021-11-23 | 1.99 | $2.00 | 5584 |
| 2021-11-22 | 1.99 | $2.01 | 709 |
| 2021-11-19 | 1.99 | $1.99 | 6400 |
| 2021-11-18 | 1.99 | $2.05 | 4233 |
| 2021-11-17 | 1.98 | $1.99 | 2502 |
| 2021-11-16 | 1.99 | $2.04 | 5852 |
| 2021-11-15 | 1.98 | $2.00 | 4000 |
| 2021-11-12 | 1.98 | $2.04 | 705 |
| 2021-11-11 | 1.98 | $1.98 | 7680 |
| 2021-11-10 | 1.98 | $2.00 | — |
| 2021-11-09 | 1.98 | $2.00 | 2100 |
| 2021-11-08 | 1.98 | $2.00 | 1090 |
| 2021-11-05 | 1.98 | $1.97 | 35 |
| 2021-11-04 | 1.98 | $1.97 | 481 |
| 2021-11-03 | 1.98 | $1.98 | 14634 |
| 2021-11-02 | 1.98 | $1.95 | — |
| 2021-11-01 | 1.98 | $1.95 | 4525 |
| 2021-10-29 | 1.98 | $1.95 | 20 |
| 2021-10-28 | 1.99 | $1.95 | 2000 |
| 2021-10-27 | 1.99 | $1.97 | 409 |
| 2021-10-26 | 1.98 | $1.97 | 3557 |
| 2021-10-25 | 1.98 | $1.99 | 12229 |
| 2021-10-22 | 1.97 | $1.96 | 17300 |
| 2021-10-21 | 1.97 | $2.00 | 50906 |
| 2021-10-20 | 1.97 | $2.06 | 7028 |
| 2021-10-19 | 1.96 | $2.00 | 210 |
| 2021-10-18 | 1.94 | $1.99 | 5910 |
| 2021-10-15 | 1.93 | $1.97 | 14039 |
| 2021-10-14 | 1.91 | $2.02 | 5500 |
| 2021-10-13 | 1.90 | $2.01 | 3100 |
| 2021-10-12 | 1.89 | $1.99 | 3530 |
| 2021-10-11 | 1.88 | $1.97 | 7750 |
| 2021-10-08 | 1.87 | $2.00 | 6940 |
| 2021-10-07 | 1.85 | $1.99 | 4492 |
| 2021-10-06 | 1.84 | $1.96 | 525 |
| 2021-10-05 | 1.83 | $1.94 | 6152 |
| 2021-10-04 | 1.81 | $1.98 | 1078 |
| 2021-10-01 | 1.80 | $1.98 | 6782 |
| 2021-09-30 | 1.78 | $1.97 | 100836 |
| 2021-09-29 | 1.76 | $1.88 | 6912 |
| 2021-09-28 | 1.74 | $1.85 | 38200 |
| 2021-09-27 | 1.73 | $1.92 | 27918 |
| 2021-09-24 | 1.72 | $2.00 | 30463 |
| 2021-09-23 | 1.70 | $1.93 | 71198 |
| 2021-09-22 | 1.68 | $1.78 | 32703 |
| 2021-09-21 | 1.66 | $1.72 | 4304 |
| 2021-09-20 | 1.65 | $1.68 | 18122 |
| 2021-09-17 | 1.65 | $1.71 | 2378 |
| 2021-09-16 | 1.64 | $1.75 | 22094 |
| 2021-09-15 | 1.63 | $1.75 | 9556 |
| 2021-09-14 | 1.61 | $1.75 | 8535 |
| 2021-09-13 | 1.60 | $1.79 | 32222 |
| 2021-09-10 | 1.59 | $1.76 | 28314 |
| 2021-09-09 | 1.57 | $1.69 | 16024 |
| 2021-09-08 | 1.56 | $1.70 | 30017 |
| 2021-09-07 | 1.56 | $1.68 | 33069 |
| 2021-09-03 | 1.55 | $1.68 | 45625 |
| 2021-09-02 | 1.54 | $1.62 | 82727 |
| 2021-09-01 | 1.54 | $1.55 | 26909 |
| 2021-08-31 | 1.54 | $1.59 | 20609 |
| 2021-08-30 | 1.53 | $1.60 | 5347 |
| 2021-08-27 | 1.53 | $1.68 | 34351 |
| 2021-08-26 | 1.52 | $1.55 | 618451 |
| 2021-08-25 | 1.52 | $1.49 | 101040 |
| 2021-08-24 | 1.52 | $1.50 | 937 |
| 2021-08-23 | 1.52 | $1.50 | 20500 |
| 2021-08-20 | 1.52 | $1.58 | 9655 |
| 2021-08-19 | 1.52 | $1.56 | 24696 |
| 2021-08-18 | 1.52 | $1.55 | 20058 |
| 2021-08-17 | 1.52 | $1.48 | 6805 |
| 2021-08-16 | 1.52 | $1.49 | 13041 |
| 2021-08-13 | 1.52 | $1.49 | 29869 |
| 2021-08-12 | 1.52 | $1.51 | 5837 |
| 2021-08-11 | 1.52 | $1.50 | 16801 |
| 2021-08-10 | 1.52 | $1.53 | 2623 |
| 2021-08-09 | 1.53 | $1.53 | 24202 |
| 2021-08-06 | 1.52 | $1.53 | 20535 |
| 2021-08-05 | 1.53 | $1.53 | 49525 |
| 2021-08-04 | 1.52 | $1.54 | 31570 |
| 2021-08-03 | 1.52 | $1.55 | 80133 |
| 2021-08-02 | 1.52 | $1.51 | 4500 |
| 2021-07-30 | 1.52 | $1.49 | 200 |
| 2021-07-29 | 1.52 | $1.55 | 3815 |
| 2021-07-28 | 1.52 | $1.51 | 50343 |
| 2021-07-27 | 1.52 | $1.51 | 26015 |
| 2021-07-26 | 1.52 | $1.52 | 45000 |
| 2021-07-23 | 1.52 | $1.52 | 4995 |
| 2021-07-22 | 1.52 | $1.52 | 13 |
| 2021-07-21 | 1.51 | $1.52 | 589 |
| 2021-07-20 | 1.51 | $1.53 | 8222 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.97
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
6.17
Maximum
16.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.97 | $12.76 | 20029 |
| 2026-07-16 | 12.99 | $13.06 | 9900 |
| 2026-07-15 | 12.98 | $13.12 | 18224 |
| 2026-07-14 | 12.97 | $13.08 | 22104 |
| 2026-07-13 | 12.96 | $12.76 | 34829 |
| 2026-07-10 | 12.98 | $12.62 | 18607 |
| 2026-07-09 | 13.01 | $13.36 | 7600 |
| 2026-07-08 | 12.98 | $12.81 | 46700 |
| 2026-07-07 | 13.00 | $13.99 | 44507 |
| 2026-07-06 | 12.89 | $13.67 | 26800 |
| 2026-07-02 | 12.81 | $13.41 | 11343 |
| 2026-07-01 | 12.75 | $13.70 | 20700 |
| 2026-06-30 | 12.65 | $14.03 | 60740 |
| 2026-06-29 | 12.50 | $13.56 | 83829 |
| 2026-06-26 | 12.39 | $12.80 | 89014 |
| 2026-06-25 | 12.35 | $12.57 | 114600 |
| 2026-06-24 | 12.32 | $12.50 | 20148 |
| 2026-06-23 | 12.30 | $12.60 | 59101 |
| 2026-06-22 | 12.27 | $13.06 | 24100 |
| 2026-06-18 | 12.19 | $13.01 | 14313 |
| 2026-06-17 | 12.10 | $12.44 | 22000 |
| 2026-06-16 | 12.07 | $12.71 | 12509 |
| 2026-06-15 | 12.00 | $12.35 | 10300 |
| 2026-06-12 | 11.96 | $12.72 | 37400 |
| 2026-06-11 | 11.88 | $13.27 | 135500 |
| 2026-06-10 | 11.74 | $12.18 | 69804 |
| 2026-06-09 | 11.69 | $13.41 | 40810 |
| 2026-06-08 | 11.51 | $12.66 | 13821 |
| 2026-06-05 | 11.39 | $12.17 | 49400 |
| 2026-06-04 | 11.30 | $11.99 | 21204 |
| 2026-06-03 | 11.23 | $11.69 | 35290 |
| 2026-06-02 | 11.18 | $11.95 | 88000 |
| 2026-06-01 | 11.10 | $11.72 | 25128 |
| 2026-05-29 | 11.04 | $11.36 | 38800 |
| 2026-05-28 | 11.00 | $11.20 | 41839 |
| 2026-05-27 | 10.98 | $11.64 | 56800 |
| 2026-05-26 | 10.91 | $11.41 | 34800 |
| 2026-05-22 | 10.86 | $10.86 | 25400 |
| 2026-05-21 | 10.86 | $10.67 | 54603 |
| 2026-05-20 | 10.88 | $10.18 | 48100 |
| 2026-05-19 | 10.96 | $10.26 | 66210 |
| 2026-05-18 | 11.03 | $10.66 | 29200 |
| 2026-05-15 | 11.07 | $10.77 | 28923 |
| 2026-05-14 | 11.10 | $11.22 | 18600 |
| 2026-05-13 | 11.09 | $11.22 | 31393 |
| 2026-05-12 | 11.07 | $11.75 | 243500 |
| 2026-05-11 | 11.00 | $10.42 | 23202 |
| 2026-05-08 | 11.06 | $10.20 | 24700 |
| 2026-05-07 | 11.15 | $10.71 | 6000 |
| 2026-05-06 | 11.20 | $10.86 | 48132 |
| 2026-05-05 | 11.24 | $10.92 | 15500 |
| 2026-05-04 | 11.27 | $10.82 | 29613 |
| 2026-05-01 | 11.32 | $11.02 | 40600 |
| 2026-04-30 | 11.35 | $10.74 | 42133 |
| 2026-04-29 | 11.41 | $10.08 | 10426 |
| 2026-04-28 | 11.55 | $10.52 | 17801 |
| 2026-04-27 | 11.66 | $10.76 | 23800 |
| 2026-04-24 | 11.75 | $10.61 | 57300 |
| 2026-04-23 | 11.87 | $10.53 | 14500 |
| 2026-04-22 | 12.02 | $10.88 | 26920 |
| 2026-04-21 | 12.14 | $10.75 | 73940 |
| 2026-04-20 | 12.28 | $11.35 | 13800 |
| 2026-04-17 | 12.38 | $11.48 | 18481 |
| 2026-04-16 | 12.47 | $11.50 | 75100 |
| 2026-04-15 | 12.58 | $11.39 | 57100 |
| 2026-04-14 | 12.70 | $11.65 | 47912 |
| 2026-04-13 | 12.81 | $11.82 | 36200 |
| 2026-04-10 | 12.92 | $11.70 | 53000 |
| 2026-04-09 | 13.05 | $12.38 | 33633 |
| 2026-04-08 | 13.12 | $12.60 | 95833 |
| 2026-04-07 | 13.17 | $12.79 | 37000 |
| 2026-04-06 | 13.21 | $13.03 | 19700 |
| 2026-04-02 | 13.23 | $13.63 | 9222 |
| 2026-04-01 | 13.19 | $13.63 | 18400 |
| 2026-03-31 | 13.14 | $13.23 | 7715 |
| 2026-03-30 | 13.13 | $12.82 | 20908 |
| 2026-03-27 | 13.16 | $13.30 | 32786 |
| 2026-03-26 | 13.15 | $13.36 | 25700 |
| 2026-03-25 | 13.13 | $13.56 | 29800 |
| 2026-03-24 | 13.08 | $12.92 | 13300 |
| 2026-03-23 | 13.10 | $12.96 | 20221 |
| 2026-03-20 | 13.11 | $12.65 | 50277 |
| 2026-03-19 | 13.16 | $12.79 | 18340 |
| 2026-03-18 | 13.20 | $13.15 | 14600 |
| 2026-03-17 | 13.20 | $13.05 | 26500 |
| 2026-03-16 | 13.22 | $13.01 | 19923 |
| 2026-03-13 | 13.24 | $12.81 | 33103 |
| 2026-03-12 | 13.29 | $12.96 | 29800 |
| 2026-03-11 | 13.32 | $13.97 | 49000 |
| 2026-03-10 | 13.25 | $13.16 | 73821 |
| 2026-03-09 | 13.26 | $13.29 | 25400 |
| 2026-03-06 | 13.26 | $13.03 | 66008 |
| 2026-03-05 | 13.29 | $13.09 | 24733 |
| 2026-03-04 | 13.31 | $13.64 | 33226 |
| 2026-03-03 | 13.27 | $13.42 | 68300 |
| 2026-03-02 | 13.26 | $13.68 | 35738 |
| 2026-02-27 | 13.21 | $12.95 | 24222 |
| 2026-02-26 | 13.24 | $12.80 | 58114 |
| 2026-02-25 | 13.28 | $12.50 | 105606 |
| 2026-02-24 | 13.37 | $10.52 | 111409 |
| 2026-02-23 | 13.67 | $10.69 | 165836 |
| 2026-02-20 | 13.98 | $11.84 | 29500 |
| 2026-02-19 | 14.20 | $12.31 | 40300 |
| 2026-02-18 | 14.40 | $12.59 | 49763 |
| 2026-02-17 | 14.59 | $13.04 | 76700 |
| 2026-02-13 | 14.76 | $14.67 | 52042 |
| 2026-02-12 | 14.77 | $14.29 | 39134 |
| 2026-02-11 | 14.82 | $14.40 | 83500 |
| 2026-02-10 | 14.86 | $15.11 | 27600 |
| 2026-02-09 | 14.84 | $15.13 | 40011 |
| 2026-02-06 | 14.80 | $14.45 | 46041 |
| 2026-02-05 | 14.84 | $13.90 | 72400 |
| 2026-02-04 | 14.94 | $14.56 | 52433 |
| 2026-02-03 | 14.98 | $15.19 | 52784 |
| 2026-02-02 | 14.96 | $15.31 | 59800 |
| 2026-01-30 | 14.92 | $14.93 | 70030 |
| 2026-01-29 | 14.92 | $15.32 | 57910 |
| 2026-01-28 | 14.88 | $15.72 | 57500 |
| 2026-01-27 | 14.79 | $14.96 | 28129 |
| 2026-01-26 | 14.77 | $15.03 | 89114 |
| 2026-01-23 | 14.75 | $15.98 | 79322 |
| 2026-01-22 | 14.62 | $15.25 | 115000 |
| 2026-01-21 | 14.55 | $15.03 | 37120 |
| 2026-01-20 | 14.50 | $14.81 | 63241 |
| 2026-01-16 | 14.47 | $14.81 | 27409 |
| 2026-01-15 | 14.43 | $15.37 | 32000 |
| 2026-01-14 | 14.33 | $15.38 | 25300 |
| 2026-01-13 | 14.22 | $15.09 | 35532 |
| 2026-01-12 | 14.13 | $14.90 | 78335 |
| 2026-01-09 | 14.05 | $15.08 | 105146 |
| 2026-01-08 | 13.94 | $14.74 | 154617 |
| 2026-01-07 | 13.86 | $13.31 | 84200 |
| 2026-01-06 | 13.91 | $13.35 | 69001 |
| 2026-01-05 | 13.97 | $13.22 | 47100 |
| 2026-01-02 | 14.05 | $13.10 | 112348 |
| 2025-12-31 | 14.15 | $14.18 | 33700 |
| 2025-12-30 | 14.15 | $14.11 | 50600 |
| 2025-12-29 | 14.15 | $14.23 | 51700 |
| 2025-12-26 | 14.14 | $14.07 | 47339 |
| 2025-12-24 | 14.15 | $13.96 | 74340 |
| 2025-12-23 | 14.17 | $14.29 | 14723 |
| 2025-12-22 | 14.16 | $14.11 | 43200 |
| 2025-12-19 | 14.16 | $13.62 | 34626 |
| 2025-12-18 | 14.22 | $13.60 | 43400 |
| 2025-12-17 | 14.29 | $12.75 | 237000 |
| 2025-12-16 | 14.45 | $14.31 | 40871 |
| 2025-12-15 | 14.46 | $14.21 | 32500 |
| 2025-12-12 | 14.49 | $15.26 | 46200 |
| 2025-12-11 | 14.41 | $15.32 | 86584 |
| 2025-12-10 | 14.31 | $14.17 | 92248 |
| 2025-12-09 | 14.33 | $13.64 | 33749 |
| 2025-12-08 | 14.40 | $13.63 | 52608 |
| 2025-12-05 | 14.48 | $14.33 | 11634 |
| 2025-12-04 | 14.50 | $15.07 | 24018 |
| 2025-12-03 | 14.44 | $14.36 | 26900 |
| 2025-12-02 | 14.44 | $14.36 | 26110 |
| 2025-12-01 | 14.45 | $14.28 | 11403 |
| 2025-11-28 | 14.47 | $14.38 | 14200 |
| 2025-11-26 | 14.48 | $14.56 | 28600 |
| 2025-11-25 | 14.47 | $13.94 | 23500 |
| 2025-11-24 | 14.53 | $13.57 | 21100 |
| 2025-11-21 | 14.63 | $12.87 | 29400 |
| 2025-11-20 | 14.82 | $13.09 | 26300 |
| 2025-11-19 | 15.00 | $13.67 | 42005 |
| 2025-11-18 | 15.14 | $13.79 | 25565 |
| 2025-11-17 | 15.28 | $13.87 | 23936 |
| 2025-11-14 | 15.43 | $14.07 | 46100 |
| 2025-11-13 | 15.57 | $14.06 | 30454 |
| 2025-11-12 | 15.73 | $14.21 | 47135 |
| 2025-11-11 | 15.89 | $14.95 | 40825 |
| 2025-11-10 | 15.99 | $15.84 | 44517 |
| 2025-11-07 | 16.00 | $15.09 | 112500 |
| 2025-11-06 | 16.10 | $16.09 | 29500 |
| 2025-11-05 | 16.10 | $17.02 | 35024 |
| 2025-11-04 | 16.00 | $16.74 | 30113 |
| 2025-11-03 | 15.92 | $16.96 | 36607 |
| 2025-10-31 | 15.82 | $17.23 | 66240 |
| 2025-10-30 | 15.67 | $16.36 | 47600 |
| 2025-10-29 | 15.59 | $16.98 | 25212 |
| 2025-10-28 | 15.45 | $17.09 | 31400 |
| 2025-10-27 | 15.28 | $17.00 | 58696 |
| 2025-10-24 | 15.09 | $17.04 | 86963 |
| 2025-10-23 | 14.89 | $17.12 | 53400 |
| 2025-10-22 | 14.65 | $15.58 | 122289 |
| 2025-10-21 | 14.56 | $17.32 | 97229 |
| 2025-10-20 | 14.27 | $16.65 | 67492 |
| 2025-10-17 | 14.01 | $15.58 | 86600 |
| 2025-10-16 | 13.85 | $15.53 | 130876 |
| 2025-10-15 | 13.67 | $15.08 | 34949 |
| 2025-10-14 | 13.52 | $14.58 | 25668 |
| 2025-10-13 | 13.41 | $15.00 | 71497 |
| 2025-10-10 | 13.25 | $14.23 | 91968 |
| 2025-10-09 | 13.14 | $15.45 | 197082 |
| 2025-10-08 | 12.90 | $15.40 | 114363 |
| 2025-10-07 | 12.64 | $13.57 | 67924 |
| 2025-10-06 | 12.54 | $13.46 | 84141 |
| 2025-10-03 | 12.44 | $12.75 | 42110 |
| 2025-10-02 | 12.41 | $12.60 | 44300 |
| 2025-10-01 | 12.39 | $12.45 | 25000 |
| 2025-09-30 | 12.38 | $12.89 | 20351 |
| 2025-09-29 | 12.33 | $12.97 | 23230 |
| 2025-09-26 | 12.26 | $13.08 | 31945 |
| 2025-09-25 | 12.18 | $12.57 | 40228 |
| 2025-09-24 | 12.13 | $13.16 | 18739 |
| 2025-09-23 | 12.03 | $13.11 | 60148 |
| 2025-09-22 | 11.91 | $12.77 | 35724 |
| 2025-09-19 | 11.82 | $12.63 | 68631 |
| 2025-09-18 | 11.74 | $12.34 | 21000 |
| 2025-09-17 | 11.67 | $12.37 | 25342 |
| 2025-09-16 | 11.60 | $12.18 | 15947 |
| 2025-09-15 | 11.54 | $12.08 | 22909 |
| 2025-09-12 | 11.48 | $11.89 | 37600 |
| 2025-09-11 | 11.44 | $11.84 | 38900 |
| 2025-09-10 | 11.40 | $11.58 | 58640 |
| 2025-09-09 | 11.38 | $11.65 | 34509 |
| 2025-09-08 | 11.35 | $11.22 | 45400 |
| 2025-09-05 | 11.36 | $11.57 | 27600 |
| 2025-09-04 | 11.34 | $11.55 | 38137 |
| 2025-09-03 | 11.32 | $11.74 | 48500 |
| 2025-09-02 | 11.27 | $11.01 | 24116 |
| 2025-08-29 | 11.30 | $10.99 | 13000 |
| 2025-08-28 | 11.34 | $10.95 | 18923 |
| 2025-08-27 | 11.38 | $10.70 | 29204 |
| 2025-08-26 | 11.45 | $11.34 | 74400 |
| 2025-08-25 | 11.46 | $9.91 | 98073 |
| 2025-08-22 | 11.62 | $10.40 | 40100 |
| 2025-08-21 | 11.75 | $10.32 | 19806 |
| 2025-08-20 | 11.90 | $10.97 | 19634 |
| 2025-08-19 | 12.00 | $10.41 | 217647 |
| 2025-08-18 | 12.16 | $11.17 | 67839 |
| 2025-08-15 | 12.27 | $11.75 | 26309 |
| 2025-08-14 | 12.32 | $11.72 | 34138 |
| 2025-08-13 | 12.39 | $12.15 | 58265 |
| 2025-08-12 | 12.41 | $12.00 | 91516 |
| 2025-08-11 | 12.46 | $12.84 | 91143 |
| 2025-08-08 | 12.42 | $13.68 | 42652 |
| 2025-08-07 | 12.28 | $12.47 | 48411 |
| 2025-08-06 | 12.26 | $13.45 | 96308 |
| 2025-08-05 | 12.14 | $13.00 | 101017 |
| 2025-08-04 | 12.05 | $11.95 | 52916 |
| 2025-08-01 | 12.06 | $11.55 | 52600 |
| 2025-07-31 | 12.11 | $11.82 | 24800 |
| 2025-07-30 | 12.14 | $11.81 | 34400 |
| 2025-07-29 | 12.18 | $12.11 | 31137 |
| 2025-07-28 | 12.18 | $12.46 | 51500 |
| 2025-07-25 | 12.16 | $12.11 | 50701 |
| 2025-07-24 | 12.16 | $12.59 | 47864 |
| 2025-07-23 | 12.12 | $12.90 | 70559 |
| 2025-07-22 | 12.03 | $11.84 | 82652 |
| 2025-07-21 | 12.05 | $12.73 | 112763 |
| 2025-07-18 | 11.98 | $13.97 | 77847 |
| 2025-07-17 | 11.77 | $12.37 | 112402 |
| 2025-07-16 | 11.71 | $13.52 | 92931 |
| 2025-07-15 | 11.52 | $13.68 | 80800 |
| 2025-07-14 | 11.29 | $12.95 | 190547 |
| 2025-07-11 | 11.12 | $11.40 | 70700 |
| 2025-07-10 | 11.09 | $12.07 | 30500 |
| 2025-07-09 | 10.98 | $12.45 | 38851 |
| 2025-07-08 | 10.83 | $12.81 | 68200 |
| 2025-07-07 | 10.62 | $11.94 | 42535 |
| 2025-07-03 | 10.48 | $12.03 | 48700 |
| 2025-07-02 | 10.32 | $11.66 | 43341 |
| 2025-07-01 | 10.18 | $11.74 | 48300 |
| 2025-06-30 | 10.01 | $11.49 | 131300 |
| 2025-06-27 | 9.86 | $11.49 | 97824 |
| 2025-06-26 | 9.68 | $10.95 | 162848 |
| 2025-06-25 | 9.55 | $10.45 | 34900 |
| 2025-06-24 | 9.46 | $10.90 | 50026 |
| 2025-06-23 | 9.30 | $10.50 | 89736 |
| 2025-06-20 | 9.18 | $10.72 | 231281 |
| 2025-06-18 | 9.02 | $10.35 | 171300 |
| 2025-06-17 | 8.88 | $9.07 | 30800 |
| 2025-06-16 | 8.86 | $8.80 | 95603 |
| 2025-06-13 | 8.86 | $9.01 | 84570 |
| 2025-06-12 | 8.85 | $9.50 | 67038 |
| 2025-06-11 | 8.78 | $10.01 | 109800 |
| 2025-06-10 | 8.65 | $10.31 | 209172 |
| 2025-06-09 | 8.47 | $9.22 | 71000 |
| 2025-06-06 | 8.39 | $9.55 | 72109 |
| 2025-06-05 | 8.27 | $9.21 | 63109 |
| 2025-06-04 | 8.17 | $9.45 | 115934 |
| 2025-06-03 | 8.04 | $8.81 | 32498 |
| 2025-06-02 | 7.96 | $8.63 | 39306 |
| 2025-05-30 | 7.89 | $8.53 | 34500 |
| 2025-05-29 | 7.82 | $8.91 | 26500 |
| 2025-05-28 | 7.70 | $8.76 | 7500 |
| 2025-05-27 | 7.59 | $8.79 | 39226 |
| 2025-05-23 | 7.47 | $8.29 | 18816 |
| 2025-05-22 | 7.38 | $8.20 | 44900 |
| 2025-05-21 | 7.29 | $7.92 | 91451 |
| 2025-05-20 | 7.23 | $8.25 | 7600 |
| 2025-05-19 | 7.12 | $8.53 | 42070 |
| 2025-05-16 | 6.97 | $8.43 | 15539 |
| 2025-05-15 | 6.82 | $8.16 | 29900 |
| 2025-05-14 | 6.67 | $8.22 | 43800 |
| 2025-05-13 | 6.51 | $7.84 | 117205 |
| 2025-05-12 | 6.37 | $6.85 | 35928 |
| 2025-05-09 | 6.32 | $6.70 | 17001 |
| 2025-05-08 | 6.28 | $6.66 | 15200 |
| 2025-05-07 | 6.24 | $6.66 | 3900 |
| 2025-05-06 | 6.20 | $6.93 | 7236 |
| 2025-05-05 | 6.12 | $6.84 | 9000 |
| 2025-05-02 | 6.04 | $6.60 | 5500 |
| 2025-05-01 | 5.99 | $6.35 | 13010 |
| 2025-04-30 | 5.95 | $6.38 | 3300 |
| 2025-04-29 | 5.90 | $6.43 | 12347 |
| 2025-04-28 | 5.85 | $6.16 | 29435 |
| 2025-04-25 | 5.81 | $6.29 | 5900 |
| 2025-04-24 | 5.76 | $6.36 | 31700 |
| 2025-04-23 | 5.70 | $5.92 | 14800 |
| 2025-04-22 | 5.68 | $5.82 | 16802 |
| 2025-04-21 | 5.66 | $5.76 | 11981 |
| 2025-04-17 | 5.65 | $5.71 | 32717 |
| 2025-04-16 | 5.64 | $5.53 | 27300 |
| 2025-04-15 | 5.66 | $5.41 | 20400 |
| 2025-04-14 | 5.68 | $5.54 | 4700 |
| 2025-04-11 | 5.70 | $5.53 | 9300 |
| 2025-04-10 | 5.71 | $5.53 | 17207 |
| 2025-04-09 | 5.73 | $5.65 | 38256 |
| 2025-04-08 | 5.74 | $5.51 | 3619 |
| 2025-04-07 | 5.77 | $5.68 | 5600 |
| 2025-04-04 | 5.78 | $5.62 | 10114 |
| 2025-04-03 | 5.79 | $5.70 | 12970 |
| 2025-04-02 | 5.80 | $5.76 | 11127 |
| 2025-04-01 | 5.81 | $5.75 | 9506 |
| 2025-03-31 | 5.81 | $5.68 | 7500 |
| 2025-03-28 | 5.83 | $5.60 | 14100 |
| 2025-03-27 | 5.85 | $5.98 | 2000 |
| 2025-03-26 | 5.84 | $5.89 | 4849 |
| 2025-03-25 | 5.83 | $5.86 | 2745 |
| 2025-03-24 | 5.83 | $6.06 | 3000 |
| 2025-03-21 | 5.80 | $6.00 | 7500 |
| 2025-03-20 | 5.78 | $6.12 | 17900 |
| 2025-03-19 | 5.74 | $5.70 | 9867 |
| 2025-03-18 | 5.75 | $5.55 | 6900 |
| 2025-03-17 | 5.77 | $5.56 | 10846 |
| 2025-03-14 | 5.79 | $5.58 | 12000 |
| 2025-03-13 | 5.81 | $5.50 | 9300 |
| 2025-03-12 | 5.85 | $5.58 | 21666 |
| 2025-03-11 | 5.88 | $5.58 | 7400 |
| 2025-03-10 | 5.91 | $5.58 | 31700 |
| 2025-03-07 | 5.94 | $5.74 | 64300 |
| 2025-03-06 | 5.96 | $5.60 | 17865 |
| 2025-03-05 | 6.00 | $5.60 | 10900 |
| 2025-03-04 | 6.04 | $5.63 | 9026 |
| 2025-03-03 | 6.09 | $5.57 | 11619 |
| 2025-02-28 | 6.14 | $5.76 | 10800 |
| 2025-02-27 | 6.18 | $5.91 | 3715 |
| 2025-02-26 | 6.21 | $5.89 | 5000 |
| 2025-02-25 | 6.24 | $5.83 | 7425 |
| 2025-02-24 | 6.29 | $5.91 | 39900 |
| 2025-02-21 | 6.33 | $5.90 | 30845 |
| 2025-02-20 | 6.37 | $5.84 | 19444 |
| 2025-02-19 | 6.43 | $6.04 | 23200 |
| 2025-02-18 | 6.47 | $5.98 | 40100 |
| 2025-02-14 | 6.52 | $6.14 | 11740 |
| 2025-02-13 | 6.56 | $6.13 | 51745 |
| 2025-02-12 | 6.61 | $6.30 | 13743 |
| 2025-02-11 | 6.64 | $6.14 | 67600 |
| 2025-02-10 | 6.69 | $6.46 | 73400 |
| 2025-02-07 | 6.71 | $6.55 | 14800 |
| 2025-02-06 | 6.73 | $6.75 | 20900 |
| 2025-02-05 | 6.73 | $6.55 | 39147 |
| 2025-02-04 | 6.75 | $6.57 | 17525 |
| 2025-02-03 | 6.77 | $6.39 | 19519 |
| 2025-01-31 | 6.81 | $6.69 | 5900 |
| 2025-01-30 | 6.82 | $6.71 | 10810 |
| 2025-01-29 | 6.83 | $6.70 | 16800 |
| 2025-01-28 | 6.84 | $6.79 | 7500 |
| 2025-01-27 | 6.85 | $6.70 | 11500 |
| 2025-01-24 | 6.87 | $6.79 | 15705 |
| 2025-01-23 | 6.87 | $6.84 | 8095 |
| 2025-01-22 | 6.88 | $6.61 | 27723 |
| 2025-01-21 | 6.91 | $6.41 | 15024 |
| 2025-01-17 | 6.96 | $6.30 | 20200 |
| 2025-01-16 | 7.03 | $6.30 | 11401 |
| 2025-01-15 | 7.10 | $6.26 | 18810 |
| 2025-01-14 | 7.19 | $6.25 | 23026 |
| 2025-01-13 | 7.29 | $6.37 | 15295 |
| 2025-01-10 | 7.39 | $6.51 | 23500 |
| 2025-01-08 | 7.48 | $6.68 | 18945 |
| 2025-01-07 | 7.57 | $6.91 | 16318 |
| 2025-01-06 | 7.64 | $6.95 | 33900 |
| 2025-01-03 | 7.71 | $6.61 | 52930 |
| 2025-01-02 | 7.82 | $6.72 | 37000 |
| 2024-12-31 | 7.94 | $6.86 | 81749 |
| 2024-12-30 | 8.05 | $7.03 | 80300 |
| 2024-12-27 | 8.16 | $7.02 | 60627 |
| 2024-12-26 | 8.28 | $7.19 | 42500 |
| 2024-12-24 | 8.40 | $7.64 | 9000 |
| 2024-12-23 | 8.48 | $7.62 | 54300 |
| 2024-12-20 | 8.57 | $8.40 | 75608 |
| 2024-12-19 | 8.58 | $8.85 | 7071 |
| 2024-12-18 | 8.56 | $8.91 | 29313 |
| 2024-12-17 | 8.52 | $8.98 | 17909 |
| 2024-12-16 | 8.47 | $9.17 | 43900 |
| 2024-12-13 | 8.40 | $8.30 | 13307 |
| 2024-12-12 | 8.41 | $8.20 | 22200 |
| 2024-12-11 | 8.43 | $8.36 | 17341 |
| 2024-12-10 | 8.43 | $8.51 | 37300 |
| 2024-12-09 | 8.43 | $7.99 | 17131 |
| 2024-12-06 | 8.47 | $8.03 | 11836 |
| 2024-12-05 | 8.52 | $8.00 | 43900 |
| 2024-12-04 | 8.57 | $8.08 | 22618 |
| 2024-12-03 | 8.63 | $8.40 | 14700 |
| 2024-12-02 | 8.65 | $8.60 | 17100 |
| 2024-11-29 | 8.66 | $8.90 | 5200 |
| 2024-11-27 | 8.63 | $8.97 | 7000 |
| 2024-11-26 | 8.59 | $8.94 | 7500 |
| 2024-11-25 | 8.56 | $8.79 | 14715 |
| 2024-11-22 | 8.53 | $8.61 | 16141 |
| 2024-11-21 | 8.52 | $8.19 | 56402 |
| 2024-11-20 | 8.56 | $9.09 | 21539 |
| 2024-11-19 | 8.50 | $9.46 | 38417 |
| 2024-11-18 | 8.40 | $8.80 | 34900 |
| 2024-11-15 | 8.36 | $8.30 | 14148 |
| 2024-11-14 | 8.37 | $8.34 | 12720 |
| 2024-11-13 | 8.37 | $8.42 | 13400 |
| 2024-11-12 | 8.37 | $8.18 | 14200 |
| 2024-11-11 | 8.38 | $8.18 | 19600 |
| 2024-11-08 | 8.41 | $8.15 | 17300 |
| 2024-11-07 | 8.43 | $8.16 | 15936 |
| 2024-11-06 | 8.46 | $8.09 | 14600 |
| 2024-11-05 | 8.50 | $8.10 | 5700 |
| 2024-11-04 | 8.54 | $8.00 | 21917 |
| 2024-11-01 | 8.60 | $7.92 | 29038 |
| 2024-10-31 | 8.67 | $8.28 | 26600 |
| 2024-10-30 | 8.71 | $8.01 | 90226 |
| 2024-10-29 | 8.79 | $8.97 | 33144 |
| 2024-10-28 | 8.77 | $9.42 | 19303 |
| 2024-10-25 | 8.70 | $9.70 | 30200 |
| 2024-10-24 | 8.59 | $9.91 | 43813 |
| 2024-10-23 | 8.46 | $8.98 | 50000 |
| 2024-10-22 | 8.40 | $9.96 | 88100 |
| 2024-10-21 | 8.24 | $9.10 | 108700 |
| 2024-10-18 | 8.15 | $8.46 | 22600 |
| 2024-10-17 | 8.11 | $8.38 | 11300 |
| 2024-10-16 | 8.08 | $8.34 | 24749 |
| 2024-10-15 | 8.06 | $8.31 | 4000 |
| 2024-10-14 | 8.03 | $8.31 | 13235 |
| 2024-10-11 | 8.00 | $8.42 | 24211 |
| 2024-10-10 | 7.96 | $8.44 | 12300 |
| 2024-10-09 | 7.91 | $8.18 | 23232 |
| 2024-10-08 | 7.88 | $8.15 | 18000 |
| 2024-10-07 | 7.85 | $8.29 | 43018 |
| 2024-10-04 | 7.80 | $7.99 | 6511 |
| 2024-10-03 | 7.78 | $7.84 | 12848 |
| 2024-10-02 | 7.78 | $7.88 | 8000 |
| 2024-10-01 | 7.77 | $7.83 | 18100 |
| 2024-09-30 | 7.76 | $7.63 | 6100 |
| 2024-09-27 | 7.77 | $7.51 | 19241 |
| 2024-09-26 | 7.80 | $7.53 | 22300 |
| 2024-09-25 | 7.83 | $7.65 | 4782 |
| 2024-09-24 | 7.85 | $7.75 | 15516 |
| 2024-09-23 | 7.86 | $7.70 | 9400 |
| 2024-09-20 | 7.88 | $7.66 | 61809 |
| 2024-09-19 | 7.90 | $7.74 | 28200 |
| 2024-09-18 | 7.92 | $7.71 | 22400 |
| 2024-09-17 | 7.94 | $8.09 | 13700 |
| 2024-09-16 | 7.92 | $7.97 | 21200 |
| 2024-09-13 | 7.92 | $8.25 | 12216 |
| 2024-09-12 | 7.88 | $8.05 | 16545 |
| 2024-09-11 | 7.87 | $7.93 | 16117 |
| 2024-09-10 | 7.86 | $7.97 | 23400 |
| 2024-09-09 | 7.85 | $7.60 | 13000 |
| 2024-09-06 | 7.87 | $7.40 | 18337 |
| 2024-09-05 | 7.92 | $7.72 | 35002 |
| 2024-09-04 | 7.95 | $7.69 | 24224 |
| 2024-09-03 | 7.97 | $7.75 | 27131 |
| 2024-08-30 | 8.00 | $7.98 | 19116 |
| 2024-08-29 | 8.00 | $7.94 | 7605 |
| 2024-08-28 | 8.00 | $8.07 | 4800 |
| 2024-08-27 | 8.00 | $8.14 | 15300 |
| 2024-08-26 | 7.98 | $8.11 | 14824 |
| 2024-08-23 | 7.97 | $8.29 | 12908 |
| 2024-08-22 | 7.93 | $8.28 | 7028 |
| 2024-08-21 | 7.90 | $8.31 | 8738 |
| 2024-08-20 | 7.85 | $8.31 | 9748 |
| 2024-08-19 | 7.81 | $8.27 | 50200 |
| 2024-08-16 | 7.76 | $8.08 | 108908 |
| 2024-08-15 | 7.72 | $7.76 | 40240 |
| 2024-08-14 | 7.72 | $8.02 | 67331 |
| 2024-08-13 | 7.69 | $7.78 | 50616 |
| 2024-08-12 | 7.68 | $7.74 | 17304 |
| 2024-08-09 | 7.67 | $7.58 | 5542 |
| 2024-08-08 | 7.68 | $7.52 | 20100 |
| 2024-08-07 | 7.70 | $7.32 | 1800 |
| 2024-08-06 | 7.74 | $7.39 | 8700 |
| 2024-08-05 | 7.77 | $7.41 | 34600 |
| 2024-08-02 | 7.81 | $7.61 | 8000 |
| 2024-08-01 | 7.83 | $7.76 | 10100 |
| 2024-07-31 | 7.84 | $7.85 | 14700 |
| 2024-07-30 | 7.84 | $8.02 | 7634 |
| 2024-07-29 | 7.82 | $8.00 | 25600 |
| 2024-07-26 | 7.80 | $7.98 | 11000 |
| 2024-07-25 | 7.79 | $7.79 | 27635 |
| 2024-07-24 | 7.79 | $7.92 | 15500 |
| 2024-07-23 | 7.77 | $8.17 | 11400 |
| 2024-07-22 | 7.73 | $8.08 | 52070 |
| 2024-07-19 | 7.69 | $7.90 | 69332 |
| 2024-07-18 | 7.67 | $8.05 | 57692 |
| 2024-07-17 | 7.63 | $8.18 | 101248 |
| 2024-07-16 | 7.57 | $8.40 | 41019 |
| 2024-07-15 | 7.49 | $8.18 | 50806 |
| 2024-07-12 | 7.41 | $7.85 | 21930 |
| 2024-07-11 | 7.37 | $7.51 | 11939 |
| 2024-07-10 | 7.35 | $7.60 | 42200 |
| 2024-07-09 | 7.32 | $7.35 | 8532 |
| 2024-07-08 | 7.32 | $7.12 | 23250 |
| 2024-07-05 | 7.34 | $7.20 | 6329 |
| 2024-07-03 | 7.36 | $7.08 | 12012 |
| 2024-07-02 | 7.39 | $7.09 | 10453 |
| 2024-07-01 | 7.42 | $7.13 | 9560 |
| 2024-06-28 | 7.45 | $7.22 | 42483 |
| 2024-06-27 | 7.47 | $7.10 | 7309 |
| 2024-06-26 | 7.51 | $7.13 | 8964 |
| 2024-06-25 | 7.55 | $7.24 | 21691 |
| 2024-06-24 | 7.58 | $7.13 | 19500 |
| 2024-06-21 | 7.63 | $7.35 | 20082 |
| 2024-06-20 | 7.66 | $7.16 | 10277 |
| 2024-06-18 | 7.72 | $7.22 | 32599 |
| 2024-06-17 | 7.77 | $7.33 | 40246 |
| 2024-06-14 | 7.81 | $7.45 | 16901 |
| 2024-06-13 | 7.85 | $7.80 | 6787 |
| 2024-06-12 | 7.86 | $7.45 | 6002 |
| 2024-06-11 | 7.90 | $7.63 | 36913 |
| 2024-06-10 | 7.93 | $7.77 | 14086 |
| 2024-06-07 | 7.95 | $7.71 | 6819 |
| 2024-06-06 | 7.97 | $7.93 | 7701 |
| 2024-06-05 | 7.97 | $8.07 | 7363 |
| 2024-06-04 | 7.96 | $7.93 | 5210 |
| 2024-06-03 | 7.97 | $8.10 | 13604 |
| 2024-05-31 | 7.95 | $7.87 | 4647 |
| 2024-05-30 | 7.96 | $7.87 | 19438 |
| 2024-05-29 | 7.97 | $8.05 | 19404 |
| 2024-05-28 | 7.96 | $8.25 | 14556 |
| 2024-05-24 | 7.93 | $8.24 | 5922 |
| 2024-05-23 | 7.90 | $8.20 | 4786 |
| 2024-05-22 | 7.87 | $8.24 | 9897 |
| 2024-05-21 | 7.83 | $8.18 | 8610 |
| 2024-05-20 | 7.80 | $8.40 | 33251 |
| 2024-05-17 | 7.73 | $8.08 | 49299 |
| 2024-05-16 | 7.70 | $8.35 | 29067 |
| 2024-05-15 | 7.63 | $8.57 | 61072 |
| 2024-05-14 | 7.53 | $8.01 | 65012 |
| 2024-05-13 | 7.48 | $7.92 | 31650 |
| 2024-05-10 | 7.43 | $7.78 | 31002 |
| 2024-05-09 | 7.39 | $7.95 | 2733 |
| 2024-05-08 | 7.33 | $7.95 | 8515 |
| 2024-05-07 | 7.27 | $7.88 | 60586 |
| 2024-05-06 | 7.21 | $7.85 | 61585 |
| 2024-05-03 | 7.14 | $7.23 | 4923 |
| 2024-05-02 | 7.13 | $7.24 | 9663 |
| 2024-05-01 | 7.12 | $7.16 | 7896 |
| 2024-04-30 | 7.11 | $7.09 | 634 |
| 2024-04-29 | 7.11 | $7.20 | 7808 |
| 2024-04-26 | 7.11 | $7.02 | 4734 |
| 2024-04-25 | 7.11 | $7.09 | 1527 |
| 2024-04-24 | 7.12 | $7.21 | 4307 |
| 2024-04-23 | 7.11 | $7.05 | 7150 |
| 2024-04-22 | 7.11 | $6.91 | 20945 |
| 2024-04-19 | 7.13 | $7.17 | 5038 |
| 2024-04-18 | 7.13 | $7.22 | 14175 |
| 2024-04-17 | 7.12 | $6.95 | 5638 |
| 2024-04-16 | 7.14 | $7.11 | 13721 |
| 2024-04-15 | 7.14 | $7.18 | 59464 |
| 2024-04-12 | 7.14 | $7.03 | 20140 |
| 2024-04-11 | 7.15 | $6.93 | 17212 |
| 2024-04-10 | 7.17 | $6.84 | 29823 |
| 2024-04-09 | 7.21 | $6.95 | 14918 |
| 2024-04-08 | 7.23 | $7.08 | 15175 |
| 2024-04-05 | 7.25 | $7.25 | 17949 |
| 2024-04-04 | 7.25 | $7.47 | 44953 |
| 2024-04-03 | 7.23 | $7.12 | 20092 |
| 2024-04-02 | 7.24 | $7.58 | 15712 |
| 2024-04-01 | 7.20 | $7.71 | 14709 |
| 2024-03-28 | 7.15 | $7.64 | 9848 |
| 2024-03-27 | 7.10 | $7.72 | 14996 |
| 2024-03-26 | 7.03 | $7.68 | 41440 |
| 2024-03-25 | 6.96 | $7.24 | 8921 |
| 2024-03-22 | 6.93 | $7.10 | 7448 |
| 2024-03-21 | 6.92 | $7.22 | 10483 |
| 2024-03-20 | 6.88 | $7.00 | 11107 |
| 2024-03-19 | 6.87 | $7.03 | 14372 |
| 2024-03-18 | 6.86 | $7.12 | 14027 |
| 2024-03-15 | 6.83 | $7.18 | 14287 |
| 2024-03-14 | 6.79 | $6.95 | 9848 |
| 2024-03-13 | 6.77 | $6.95 | 11361 |
| 2024-03-12 | 6.76 | $7.09 | 16165 |
| 2024-03-11 | 6.72 | $7.05 | 12168 |
| 2024-03-08 | 6.69 | $7.20 | 23227 |
| 2024-03-07 | 6.63 | $7.33 | 12571 |
| 2024-03-06 | 6.56 | $7.45 | 47307 |
| 2024-03-05 | 6.46 | $7.46 | 80201 |
| 2024-03-04 | 6.36 | $7.31 | 89209 |
| 2024-03-01 | 6.26 | $6.33 | 9292 |
| 2024-02-29 | 6.25 | $6.40 | 8918 |
| 2024-02-28 | 6.24 | $6.50 | 11950 |
| 2024-02-27 | 6.21 | $6.29 | 4213 |
| 2024-02-26 | 6.20 | $6.41 | 11471 |
| 2024-02-23 | 6.18 | $6.43 | 10037 |
| 2024-02-22 | 6.15 | $6.58 | 17991 |
| 2024-02-21 | 6.11 | $6.68 | 8995 |
| 2024-02-20 | 6.05 | $6.81 | 23582 |
| 2024-02-16 | 5.97 | $6.74 | 30606 |
| 2024-02-15 | 5.89 | $6.69 | 28056 |
| 2024-02-14 | 5.80 | $6.44 | 47125 |
| 2024-02-13 | 5.73 | $5.92 | 47055 |
| 2024-02-12 | 5.71 | $5.78 | 17067 |
| 2024-02-09 | 5.71 | $5.79 | 21891 |
| 2024-02-08 | 5.70 | $6.08 | 6478 |
| 2024-02-07 | 5.66 | $6.15 | 32764 |
| 2024-02-06 | 5.61 | $5.88 | 36480 |
| 2024-02-05 | 5.58 | $6.03 | 31466 |
| 2024-02-02 | 5.53 | $5.98 | 34910 |
| 2024-02-01 | 5.48 | $5.56 | 2013 |
| 2024-01-31 | 5.48 | $5.45 | 9132 |
| 2024-01-30 | 5.48 | $5.59 | 76845 |
| 2024-01-29 | 5.47 | $5.29 | 2246 |
| 2024-01-26 | 5.49 | $5.21 | 63431 |
| 2024-01-25 | 5.51 | $5.32 | 22679 |
| 2024-01-24 | 5.54 | $5.41 | 16583 |
| 2024-01-23 | 5.55 | $5.36 | 3837 |
| 2024-01-22 | 5.57 | $5.37 | 74601 |
| 2024-01-19 | 5.59 | $5.29 | 23535 |
| 2024-01-18 | 5.62 | $5.17 | 100203 |
| 2024-01-17 | 5.67 | $5.51 | 11354 |
| 2024-01-16 | 5.69 | $5.74 | 27152 |
| 2024-01-12 | 5.68 | $5.64 | 2944 |
| 2024-01-11 | 5.68 | $5.79 | 13882 |
| 2024-01-10 | 5.67 | $5.61 | 11844 |
| 2024-01-09 | 5.68 | $5.73 | 23634 |
| 2024-01-08 | 5.67 | $5.63 | 42620 |
| 2024-01-05 | 5.68 | $6.32 | 28829 |
| 2024-01-04 | 5.61 | $6.52 | 60364 |
| 2024-01-03 | 5.51 | $6.85 | 24998 |
| 2024-01-02 | 5.37 | $6.80 | 66838 |
| 2023-12-29 | 5.22 | $6.55 | 86090 |
| 2023-12-28 | 5.08 | $6.46 | 42878 |
| 2023-12-27 | 4.94 | $6.37 | 61420 |
| 2023-12-26 | 4.79 | $6.16 | 63741 |
| 2023-12-22 | 4.64 | $5.99 | 68243 |
| 2023-12-21 | 4.50 | $5.88 | 390953 |
| 2023-12-20 | 4.36 | $5.22 | 140025 |
| 2023-12-19 | 4.27 | $4.88 | 105247 |
| 2023-12-18 | 4.20 | $4.11 | 30626 |
| 2023-12-15 | 4.21 | $4.15 | 8932 |
| 2023-12-14 | 4.22 | $4.17 | 4098 |
| 2023-12-13 | 4.22 | $4.17 | 10703 |
| 2023-12-12 | 4.23 | $4.21 | 29059 |
| 2023-12-11 | 4.23 | $4.30 | 2091 |
| 2023-12-08 | 4.22 | $4.35 | 12257 |
| 2023-12-07 | 4.21 | $4.21 | 9136 |
| 2023-12-06 | 4.21 | $4.35 | 2377 |
| 2023-12-05 | 4.20 | $4.39 | 6656 |
| 2023-12-04 | 4.18 | $4.31 | 8054 |
| 2023-12-01 | 4.16 | $4.40 | 4003 |
| 2023-11-30 | 4.14 | $4.26 | 3460 |
| 2023-11-29 | 4.12 | $4.32 | 8443 |
| 2023-11-28 | 4.10 | $4.34 | 25819 |
| 2023-11-27 | 4.08 | $4.23 | 16735 |
| 2023-11-24 | 4.06 | $4.23 | 1458 |
| 2023-11-22 | 4.05 | $4.23 | 1386 |
| 2023-11-21 | 4.03 | $4.15 | 1014 |
| 2023-11-20 | 4.01 | $4.16 | 3716 |
| 2023-11-17 | 4.00 | $4.16 | 7668 |
| 2023-11-16 | 3.98 | $4.20 | 5978 |
| 2023-11-15 | 3.96 | $4.15 | 5116 |
| 2023-11-14 | 3.94 | $4.08 | 31272 |
| 2023-11-13 | 3.92 | $3.95 | 7694 |
| 2023-11-10 | 3.92 | $3.85 | 7431 |
| 2023-11-09 | 3.93 | $3.92 | 397 |
| 2023-11-08 | 3.93 | $3.87 | 504 |
| 2023-11-07 | 3.94 | $3.85 | 2679 |
| 2023-11-06 | 3.94 | $3.92 | 8003 |
| 2023-11-03 | 3.95 | $3.91 | 7288 |
| 2023-11-02 | 3.95 | $3.99 | 3163 |
| 2023-11-01 | 3.95 | $3.93 | 3405 |
| 2023-10-31 | 3.95 | $3.93 | 1200 |
| 2023-10-30 | 3.95 | $3.96 | 969 |
| 2023-10-27 | 3.95 | $4.00 | 3823 |
| 2023-10-26 | 3.94 | $4.02 | 5686 |
| 2023-10-25 | 3.94 | $3.93 | 11089 |
| 2023-10-24 | 3.94 | $4.06 | 2428 |
| 2023-10-23 | 3.92 | $4.04 | 3721 |
| 2023-10-20 | 3.91 | $4.03 | 838 |
| 2023-10-19 | 3.90 | $3.98 | 35652 |
| 2023-10-18 | 3.89 | $4.07 | 52180 |
| 2023-10-17 | 3.87 | $4.00 | 16799 |
| 2023-10-16 | 3.86 | $3.77 | 8342 |
| 2023-10-13 | 3.87 | $3.77 | 2428 |
| 2023-10-12 | 3.88 | $3.78 | 17960 |
| 2023-10-11 | 3.89 | $3.71 | 19623 |
| 2023-10-10 | 3.91 | $3.79 | 4058 |
| 2023-10-09 | 3.92 | $3.79 | 21017 |
| 2023-10-06 | 3.94 | $3.66 | 14889 |
| 2023-10-05 | 3.96 | $3.71 | 39233 |
| 2023-10-04 | 3.99 | $3.80 | 1210 |
| 2023-10-03 | 4.01 | $3.83 | 16806 |
| 2023-10-02 | 4.03 | $3.98 | 27830 |
| 2023-09-29 | 4.04 | $4.16 | 2730 |
| 2023-09-28 | 4.02 | $4.13 | 7790 |
| 2023-09-27 | 4.01 | $4.11 | 5039 |
| 2023-09-26 | 4.00 | $4.20 | 5525 |
| 2023-09-25 | 3.98 | $4.12 | 6672 |
| 2023-09-22 | 3.97 | $4.17 | 6766 |
| 2023-09-21 | 3.95 | $4.23 | 31395 |
| 2023-09-20 | 3.92 | $4.15 | 44299 |
| 2023-09-19 | 3.89 | $4.00 | 14210 |
| 2023-09-18 | 3.88 | $3.98 | 3292 |
| 2023-09-15 | 3.87 | $3.97 | 13508 |
| 2023-09-14 | 3.86 | $3.95 | 6318 |
| 2023-09-13 | 3.85 | $3.92 | 9364 |
| 2023-09-12 | 3.84 | $3.96 | 6359 |
| 2023-09-11 | 3.83 | $3.96 | 3923 |
| 2023-09-08 | 3.82 | $3.97 | 2190 |
| 2023-09-07 | 3.80 | $3.99 | 8292 |
| 2023-09-06 | 3.78 | $3.98 | 4109 |
| 2023-09-05 | 3.76 | $3.99 | 6766 |
| 2023-09-01 | 3.73 | $3.95 | 2147 |
| 2023-08-31 | 3.71 | $3.98 | 12691 |
| 2023-08-30 | 3.68 | $3.97 | 44461 |
| 2023-08-29 | 3.65 | $3.81 | 22736 |
| 2023-08-28 | 3.64 | $3.80 | 10289 |
| 2023-08-25 | 3.62 | $3.72 | 6123 |
| 2023-08-24 | 3.61 | $3.72 | 450 |
| 2023-08-23 | 3.60 | $3.69 | 9387 |
| 2023-08-22 | 3.59 | $3.68 | 2567 |
| 2023-08-21 | 3.58 | $3.61 | 17386 |
| 2023-08-18 | 3.57 | $3.73 | 17830 |
| 2023-08-17 | 3.56 | $3.61 | 22245 |
| 2023-08-16 | 3.55 | $3.73 | 7081 |
| 2023-08-15 | 3.53 | $3.75 | 524 |
| 2023-08-14 | 3.51 | $3.75 | 3902 |
| 2023-08-11 | 3.48 | $3.74 | 23485 |
| 2023-08-10 | 3.46 | $3.64 | 4560 |
| 2023-08-09 | 3.44 | $3.60 | 13991 |
| 2023-08-08 | 3.42 | $3.44 | 8469 |
| 2023-08-07 | 3.42 | $3.46 | 3077 |
| 2023-08-04 | 3.41 | $3.42 | 5569 |
| 2023-08-03 | 3.41 | $3.56 | 9790 |
| 2023-08-02 | 3.39 | $3.47 | 9880 |
| 2023-08-01 | 3.39 | $3.48 | 7037 |
| 2023-07-31 | 3.38 | $3.34 | 6637 |
| 2023-07-28 | 3.38 | $3.33 | 3338 |
| 2023-07-27 | 3.39 | $3.38 | 6078 |
| 2023-07-26 | 3.39 | $3.39 | 196 |
| 2023-07-25 | 3.39 | $3.33 | 4277 |
| 2023-07-24 | 3.39 | $3.35 | 16816 |
| 2023-07-21 | 3.40 | $3.41 | 880 |
| 2023-07-20 | 3.40 | $3.45 | 856 |
| 2023-07-19 | 3.39 | $3.41 | 3260 |
| 2023-07-18 | 3.39 | $3.49 | 794 |
| 2023-07-17 | 3.38 | $3.46 | 12130 |
| 2023-07-14 | 3.37 | $3.52 | 1731 |
| 2023-07-13 | 3.35 | $3.49 | 20252 |
| 2023-07-12 | 3.34 | $3.52 | 6673 |
| 2023-07-11 | 3.32 | $3.46 | 13633 |
| 2023-07-10 | 3.30 | $3.51 | 9928 |
| 2023-07-07 | 3.28 | $3.52 | 16100 |
| 2023-07-06 | 3.26 | $3.43 | 10148 |
| 2023-07-05 | 3.24 | $3.47 | 263229 |
| 2023-07-03 | 3.22 | $3.33 | 20966 |
| 2023-06-30 | 3.20 | $3.15 | 6227 |
| 2023-06-29 | 3.21 | $3.14 | 31697 |
| 2023-06-28 | 3.22 | $3.23 | 27365 |
| 2023-06-27 | 3.21 | $3.18 | 12079 |
| 2023-06-26 | 3.22 | $3.13 | 11884 |
| 2023-06-23 | 3.23 | $3.19 | 1613 |
| 2023-06-22 | 3.23 | $3.19 | 1508 |
| 2023-06-21 | 3.24 | $3.11 | 18613 |
| 2023-06-20 | 3.25 | $3.18 | 12504 |
| 2023-06-16 | 3.26 | $3.19 | 67034 |
| 2023-06-15 | 3.26 | $3.27 | 15323 |
| 2023-06-14 | 3.26 | $3.31 | 57851 |
| 2023-06-13 | 3.26 | $3.39 | 6467 |
| 2023-06-12 | 3.25 | $3.36 | 5930 |
| 2023-06-09 | 3.23 | $3.45 | 33550 |
| 2023-06-08 | 3.21 | $3.41 | 11154 |
| 2023-06-07 | 3.19 | $3.47 | 28482 |
| 2023-06-06 | 3.16 | $3.55 | 251760 |
| 2023-06-05 | 3.12 | $3.20 | 9332 |
| 2023-06-02 | 3.11 | $3.16 | 1026 |
| 2023-06-01 | 3.10 | $3.11 | 15548 |
| 2023-05-31 | 3.10 | $3.16 | 10402 |
| 2023-05-30 | 3.10 | $3.11 | 362 |
| 2023-05-26 | 3.10 | $3.10 | 1111 |
| 2023-05-25 | 3.10 | $3.14 | 398 |
| 2023-05-24 | 3.09 | $3.15 | 814 |
| 2023-05-23 | 3.09 | $3.10 | 1045 |
| 2023-05-22 | 3.08 | $3.14 | 4647 |
| 2023-05-19 | 3.08 | $3.20 | 1119 |
| 2023-05-18 | 3.07 | $3.18 | 3984 |
| 2023-05-17 | 3.05 | $3.19 | 34974 |
| 2023-05-16 | 3.04 | $3.09 | 13255 |
| 2023-05-15 | 3.03 | $3.06 | 1126 |
| 2023-05-12 | 3.03 | $3.06 | 1185 |
| 2023-05-11 | 3.03 | $3.07 | 1297 |
| 2023-05-10 | 3.03 | $3.09 | — |
| 2023-05-09 | 3.02 | $3.09 | 31793 |
| 2023-05-08 | 3.01 | $2.93 | — |
| 2023-05-05 | 3.02 | $2.92 | 2302 |
| 2023-05-04 | 3.03 | $2.92 | 19252 |
| 2023-05-03 | 3.04 | $3.04 | 388 |
| 2023-05-02 | 3.04 | $3.00 | — |
| 2023-05-01 | 3.05 | $3.00 | 481 |
| 2023-04-28 | 3.05 | $3.00 | 3418 |
| 2023-04-27 | 3.06 | $3.00 | — |
| 2023-04-26 | 3.06 | $3.00 | 970 |
| 2023-04-25 | 3.07 | $3.06 | 525 |
| 2023-04-24 | 3.07 | $3.04 | 6476 |
| 2023-04-21 | 3.07 | $3.08 | 780 |
| 2023-04-20 | 3.07 | $3.06 | 2616 |
| 2023-04-19 | 3.07 | $3.00 | 1136 |
| 2023-04-18 | 3.08 | $3.13 | 808 |
| 2023-04-17 | 3.08 | $3.00 | 6382 |
| 2023-04-14 | 3.09 | $3.11 | 1043 |
| 2023-04-13 | 3.08 | $3.11 | 3580 |
| 2023-04-12 | 3.08 | $3.09 | 7977 |
| 2023-04-11 | 3.08 | $3.04 | 18234 |
| 2023-04-10 | 3.08 | $3.10 | 3975 |
| 2023-04-06 | 3.08 | $2.92 | 29700 |
| 2023-04-05 | 3.10 | $3.06 | 22366 |
| 2023-04-04 | 3.10 | $3.01 | 15710 |
| 2023-04-03 | 3.11 | $3.10 | 14770 |
| 2023-03-31 | 3.11 | $3.10 | 4930 |
| 2023-03-30 | 3.12 | $3.14 | 4762 |
| 2023-03-29 | 3.11 | $3.19 | 1645 |
| 2023-03-28 | 3.10 | $3.17 | 1074 |
| 2023-03-27 | 3.10 | $3.16 | 745 |
| 2023-03-24 | 3.09 | $3.03 | 1980 |
| 2023-03-23 | 3.10 | $3.02 | 8295 |
| 2023-03-22 | 3.11 | $3.09 | 3280 |
| 2023-03-21 | 3.11 | $3.16 | 658 |
| 2023-03-20 | 3.10 | $3.17 | 18209 |
| 2023-03-17 | 3.10 | $3.00 | 32696 |
| 2023-03-16 | 3.11 | $3.15 | 275404 |
| 2023-03-15 | 3.10 | $3.48 | 41332 |
| 2023-03-14 | 3.06 | $3.25 | 37281 |
| 2023-03-13 | 3.04 | $3.19 | 5059 |
| 2023-03-10 | 3.02 | $3.20 | 31919 |
| 2023-03-09 | 3.01 | $3.00 | 102 |
| 2023-03-08 | 3.01 | $2.96 | 150 |
| 2023-03-07 | 3.01 | $3.03 | 200 |
| 2023-03-06 | 3.01 | $3.00 | 244 |
| 2023-03-03 | 3.01 | $3.00 | 340 |
| 2023-03-02 | 3.01 | $3.00 | 5200 |
| 2023-03-01 | 3.01 | $3.09 | 1000 |
| 2023-02-28 | 3.01 | $2.96 | 891 |
| 2023-02-27 | 3.01 | $2.97 | 406 |
| 2023-02-24 | 3.01 | $2.98 | 100 |
| 2023-02-23 | 3.02 | $2.99 | 100 |
| 2023-02-22 | 3.02 | $2.96 | 3041 |
| 2023-02-21 | 3.03 | $2.95 | 5827 |
| 2023-02-17 | 3.04 | $3.10 | 11174 |
| 2023-02-16 | 3.03 | $3.01 | 956 |
| 2023-02-15 | 3.03 | $2.97 | 5200 |
| 2023-02-14 | 3.04 | $2.98 | 18365 |
| 2023-02-13 | 3.04 | $3.06 | 975 |
| 2023-02-10 | 3.04 | $3.04 | 8646 |
| 2023-02-09 | 3.04 | $3.01 | 9721 |
| 2023-02-08 | 3.05 | $2.98 | 6028 |
| 2023-02-07 | 3.05 | $3.00 | 210 |
| 2023-02-06 | 3.06 | $3.00 | 101 |
| 2023-02-03 | 3.06 | $3.00 | 8645 |
| 2023-02-02 | 3.07 | $3.00 | 15611 |
| 2023-02-01 | 3.08 | $3.09 | 3050 |
| 2023-01-31 | 3.08 | $3.08 | 5458 |
| 2023-01-30 | 3.08 | $3.07 | 1700 |
| 2023-01-27 | 3.08 | $3.00 | 45533 |
| 2023-01-26 | 3.09 | $3.20 | 6800 |
| 2023-01-25 | 3.08 | $3.12 | 4990 |
| 2023-01-24 | 3.07 | $3.12 | 5900 |
| 2023-01-23 | 3.07 | $3.12 | 1215 |
| 2023-01-20 | 3.06 | $3.24 | 26218 |
| 2023-01-19 | 3.04 | $3.05 | 10713 |
| 2023-01-18 | 3.04 | $3.15 | 200 |
| 2023-01-17 | 3.03 | $3.15 | 8500 |
| 2023-01-13 | 3.02 | $3.10 | 4101 |
| 2023-01-12 | 3.01 | $3.12 | 2069 |
| 2023-01-11 | 3.00 | $3.20 | 12837 |
| 2023-01-10 | 2.97 | $3.12 | 18200 |
| 2023-01-09 | 2.96 | $3.08 | 8700 |
| 2023-01-06 | 2.95 | $2.98 | 5200 |
| 2023-01-05 | 2.94 | $2.98 | 20971 |
| 2023-01-04 | 2.94 | $2.94 | 5020 |
| 2023-01-03 | 2.94 | $2.95 | 3200 |
| 2022-12-30 | 2.94 | $2.95 | 1700 |
| 2022-12-29 | 2.93 | $2.91 | 23317 |
| 2022-12-28 | 2.94 | $2.90 | 250 |
| 2022-12-27 | 2.94 | $2.81 | 1450 |
| 2022-12-23 | 2.95 | $2.91 | 22144 |
| 2022-12-22 | 2.96 | $2.86 | 150 |
| 2022-12-21 | 2.97 | $2.84 | 17365 |
| 2022-12-20 | 2.98 | $2.94 | 66817 |
| 2022-12-19 | 2.99 | $3.06 | 1000 |
| 2022-12-16 | 2.98 | $3.07 | 13321 |
| 2022-12-15 | 2.97 | $2.94 | 2548 |
| 2022-12-14 | 2.97 | $3.00 | 4855 |
| 2022-12-13 | 2.97 | $3.05 | 1399 |
| 2022-12-12 | 2.96 | $3.09 | 4440 |
| 2022-12-09 | 2.95 | $3.10 | 4283 |
| 2022-12-08 | 2.93 | $3.10 | 275 |
| 2022-12-07 | 2.92 | $3.10 | 500 |
| 2022-12-06 | 2.90 | $3.00 | 1700 |
| 2022-12-05 | 2.89 | $3.00 | 800 |
| 2022-12-02 | 2.87 | $3.01 | 550 |
| 2022-12-01 | 2.86 | $3.06 | 264 |
| 2022-11-30 | 2.84 | $3.06 | — |
| 2022-11-29 | 2.82 | $3.06 | 676 |
| 2022-11-28 | 2.79 | $3.00 | 5699 |
| 2022-11-25 | 2.77 | $3.00 | 3182 |
| 2022-11-23 | 2.74 | $3.04 | 17496 |
| 2022-11-22 | 2.71 | $3.00 | 2240 |
| 2022-11-21 | 2.68 | $2.98 | 41 |
| 2022-11-18 | 2.65 | $2.98 | 6080 |
| 2022-11-17 | 2.62 | $2.91 | 53240 |
| 2022-11-16 | 2.58 | $2.74 | 6700 |
| 2022-11-15 | 2.57 | $2.75 | 44126 |
| 2022-11-14 | 2.55 | $2.74 | 1623 |
| 2022-11-11 | 2.53 | $2.74 | 792 |
| 2022-11-10 | 2.51 | $2.74 | 1000 |
| 2022-11-09 | 2.48 | $2.75 | — |
| 2022-11-08 | 2.45 | $2.75 | 51 |
| 2022-11-07 | 2.42 | $2.75 | 60309 |
| 2022-11-04 | 2.39 | $2.45 | 200 |
| 2022-11-03 | 2.38 | $2.45 | 9289 |
| 2022-11-02 | 2.38 | $2.46 | 30822 |
| 2022-11-01 | 2.37 | $2.43 | 4235 |
| 2022-10-31 | 2.36 | $2.43 | 6325 |
| 2022-10-28 | 2.35 | $2.44 | 4969 |
| 2022-10-27 | 2.34 | $2.32 | 235 |
| 2022-10-26 | 2.35 | $2.32 | 1600 |
| 2022-10-25 | 2.35 | $2.39 | 17707 |
| 2022-10-24 | 2.35 | $2.35 | 19700 |
| 2022-10-21 | 2.35 | $2.20 | 1225 |
| 2022-10-20 | 2.36 | $2.35 | 5000 |
| 2022-10-19 | 2.36 | $2.27 | 100 |
| 2022-10-18 | 2.37 | $2.21 | — |
| 2022-10-17 | 2.39 | $2.21 | 51095 |
| 2022-10-14 | 2.41 | $2.25 | 15626 |
| 2022-10-13 | 2.42 | $2.35 | 5105 |
| 2022-10-12 | 2.43 | $2.40 | — |
| 2022-10-11 | 2.44 | $2.40 | 13251 |
| 2022-10-10 | 2.44 | $2.37 | 70 |
| 2022-10-07 | 2.45 | $2.37 | 3 |
| 2022-10-06 | 2.45 | $2.37 | — |
| 2022-10-05 | 2.46 | $2.37 | 9400 |
| 2022-10-04 | 2.47 | $2.41 | 1101 |
| 2022-10-03 | 2.48 | $2.47 | 5378 |
| 2022-09-30 | 2.48 | $2.54 | 17096 |
| 2022-09-29 | 2.48 | $2.38 | — |
| 2022-09-28 | 2.49 | $2.38 | 2652 |
| 2022-09-27 | 2.50 | $2.40 | — |
| 2022-09-26 | 2.51 | $2.40 | 1625 |
| 2022-09-23 | 2.52 | $2.40 | 4809 |
| 2022-09-22 | 2.53 | $2.40 | 3385 |
| 2022-09-21 | 2.54 | $2.50 | 10462 |
| 2022-09-20 | 2.55 | $2.45 | 657 |
| 2022-09-19 | 2.56 | $2.48 | 8493 |
| 2022-09-16 | 2.57 | $2.51 | 970 |
| 2022-09-15 | 2.57 | $2.51 | 5653 |
| 2022-09-14 | 2.58 | $2.73 | 1004 |
| 2022-09-13 | 2.56 | $2.73 | 22688 |
| 2022-09-12 | 2.55 | $2.73 | 3164 |
| 2022-09-09 | 2.53 | $2.76 | 22427 |
| 2022-09-08 | 2.50 | $2.78 | 24975 |
| 2022-09-07 | 2.47 | $2.74 | 14622 |
| 2022-09-06 | 2.45 | $2.73 | 8336 |
| 2022-09-02 | 2.42 | $2.72 | 32214 |
| 2022-09-01 | 2.38 | $2.70 | 22039 |
| 2022-08-31 | 2.35 | $2.69 | 36724 |
| 2022-08-30 | 2.32 | $2.68 | 20988 |
| 2022-08-29 | 2.28 | $2.68 | 28496 |
| 2022-08-26 | 2.23 | $2.65 | 19567 |
| 2022-08-25 | 2.19 | $2.65 | 390 |
| 2022-08-24 | 2.14 | $2.63 | 82592 |
| 2022-08-23 | 2.09 | $2.48 | 26260 |
| 2022-08-22 | 2.05 | $2.44 | 40519 |
| 2022-08-19 | 2.01 | $2.41 | 33814 |
| 2022-08-18 | 1.97 | $2.40 | 141758 |
| 2022-08-17 | 1.92 | $2.00 | 100 |
| 2022-08-16 | 1.91 | $2.05 | 17904 |
| 2022-08-15 | 1.90 | $1.97 | 1000 |
| 2022-08-12 | 1.89 | $2.00 | 2854 |
| 2022-08-11 | 1.88 | $2.04 | 6847 |
| 2022-08-10 | 1.86 | $1.82 | 100 |
| 2022-08-09 | 1.87 | $1.82 | — |
| 2022-08-08 | 1.87 | $1.82 | 100 |
| 2022-08-05 | 1.88 | $1.82 | 1300 |
| 2022-08-04 | 1.88 | $1.81 | — |
| 2022-08-03 | 1.89 | $1.81 | — |
| 2022-08-02 | 1.90 | $1.81 | — |
| 2022-08-01 | 1.91 | $1.81 | 6894 |
| 2022-07-29 | 1.92 | $1.86 | 6200 |
| 2022-07-28 | 1.93 | $1.87 | 490 |
| 2022-07-27 | 1.93 | $1.85 | 100 |
| 2022-07-26 | 1.94 | $1.85 | 3000 |
| 2022-07-25 | 1.95 | $1.95 | 410 |
| 2022-07-22 | 1.95 | $1.92 | 1001 |
| 2022-07-21 | 1.95 | $2.01 | — |
| 2022-07-20 | 1.95 | $2.01 | — |
| 2022-07-19 | 1.94 | $2.01 | — |
| 2022-07-18 | 1.93 | $2.01 | 10040 |
| 2022-07-15 | 1.93 | $1.99 | — |
| 2022-07-14 | 1.92 | $1.99 | 3766 |
| 2022-07-13 | 1.91 | $1.90 | — |
| 2022-07-12 | 1.91 | $1.90 | 1000 |
| 2022-07-11 | 1.92 | $1.95 | — |
| 2022-07-08 | 1.91 | $1.95 | 600 |
| 2022-07-07 | 1.91 | $1.97 | — |
| 2022-07-06 | 1.90 | $1.97 | 700 |
| 2022-07-05 | 1.90 | $1.94 | 51 |
| 2022-07-01 | 1.89 | $1.94 | — |
| 2022-06-30 | 1.89 | $1.94 | 3817 |
| 2022-06-29 | 1.88 | $1.80 | 717 |
| 2022-06-28 | 1.89 | $1.85 | 651 |
| 2022-06-27 | 1.89 | $1.86 | 2500 |
| 2022-06-24 | 1.90 | $1.90 | — |
| 2022-06-23 | 1.90 | $1.90 | 2000 |
| 2022-06-22 | 1.89 | $1.90 | 6684 |
| 2022-06-21 | 1.89 | $1.85 | 15295 |
| 2022-06-17 | 1.90 | $1.85 | 341 |
| 2022-06-16 | 1.90 | $1.80 | 994 |
| 2022-06-15 | 1.92 | $1.90 | 3538 |
| 2022-06-14 | 1.92 | $1.95 | 9700 |
| 2022-06-13 | 1.91 | $1.85 | 19973 |
| 2022-06-10 | 1.92 | $1.85 | 1950 |
| 2022-06-09 | 1.93 | $1.81 | — |
| 2022-06-08 | 1.94 | $1.81 | 1300 |
| 2022-06-07 | 1.95 | $1.88 | 25000 |
| 2022-06-06 | 1.96 | $1.92 | 2505 |
| 2022-06-03 | 1.97 | $1.90 | 127 |
| 2022-06-02 | 1.97 | $1.90 | 10 |
| 2022-06-01 | 1.98 | $1.90 | — |
| 2022-05-31 | 1.99 | $1.90 | — |
| 2022-05-27 | 2.00 | $1.90 | 200 |
| 2022-05-26 | 2.01 | $1.90 | 150 |
| 2022-05-25 | 2.02 | $1.88 | — |
| 2022-05-24 | 2.03 | $1.88 | 500 |
| 2022-05-23 | 2.05 | $1.93 | 2991 |
| 2022-05-20 | 2.06 | $1.90 | 4699 |
| 2022-05-19 | 2.08 | $1.92 | 4510 |
| 2022-05-18 | 2.10 | $2.02 | — |
| 2022-05-17 | 2.11 | $2.02 | 2998 |
| 2022-05-16 | 2.11 | $1.94 | 190 |
| 2022-05-13 | 2.13 | $1.91 | 19720 |
| 2022-05-12 | 2.16 | $1.90 | 4161 |
| 2022-05-11 | 2.18 | $2.15 | 4621 |
| 2022-05-10 | 2.19 | $2.10 | — |
| 2022-05-09 | 2.20 | $2.10 | 11144 |
| 2022-05-06 | 2.21 | $2.22 | 20 |
| 2022-05-05 | 2.20 | $2.22 | 9508 |
| 2022-05-04 | 2.20 | $2.25 | 1891 |
| 2022-05-03 | 2.20 | $2.26 | 1370 |
| 2022-05-02 | 2.19 | $2.24 | 361 |
| 2022-04-29 | 2.18 | $2.25 | 4115 |
| 2022-04-28 | 2.18 | $2.21 | 1846 |
| 2022-04-27 | 2.17 | $2.25 | 199 |
| 2022-04-26 | 2.17 | $2.18 | 1408 |
| 2022-04-25 | 2.17 | $2.18 | 600 |
| 2022-04-22 | 2.16 | $2.20 | 2101 |
| 2022-04-21 | 2.16 | $2.18 | 1000 |
| 2022-04-20 | 2.16 | $2.17 | 3000 |
| 2022-04-19 | 2.16 | $2.16 | — |
| 2022-04-18 | 2.16 | $2.16 | — |
| 2022-04-14 | 2.16 | $2.16 | 342 |
| 2022-04-13 | 2.15 | $2.23 | 860 |
| 2022-04-12 | 2.15 | $2.16 | 1400 |
| 2022-04-11 | 2.15 | $2.25 | — |
| 2022-04-08 | 2.14 | $2.25 | 8304 |
| 2022-04-07 | 2.12 | $2.25 | 1783 |
| 2022-04-06 | 2.11 | $2.15 | 6681 |
| 2022-04-05 | 2.11 | $2.10 | 1310 |
| 2022-04-04 | 2.11 | $2.10 | 4254 |
| 2022-04-01 | 2.11 | $2.21 | 200 |
| 2022-03-31 | 2.10 | $2.25 | 23 |
| 2022-03-30 | 2.08 | $2.25 | 2530 |
| 2022-03-29 | 2.06 | $2.23 | 5057 |
| 2022-03-28 | 2.04 | $2.23 | 2935 |
| 2022-03-25 | 2.02 | $2.22 | 28557 |
| 2022-03-24 | 2.00 | $2.18 | 10740 |
| 2022-03-23 | 1.99 | $2.15 | — |
| 2022-03-22 | 1.97 | $2.12 | 7705 |
| 2022-03-21 | 1.95 | $2.14 | 100 |
| 2022-03-18 | 1.93 | $2.15 | 1165 |
| 2022-03-17 | 1.91 | $2.18 | 5729 |
| 2022-03-16 | 1.88 | $2.03 | 650 |
| 2022-03-15 | 1.87 | $1.99 | 16775 |
| 2022-03-14 | 1.85 | $2.00 | 1000 |
| 2022-03-11 | 1.84 | $1.99 | 3100 |
| 2022-03-10 | 1.82 | $1.85 | 1081 |
| 2022-03-09 | 1.82 | $1.94 | 4531 |
| 2022-03-08 | 1.81 | $1.87 | 1500 |
| 2022-03-07 | 1.80 | $1.87 | 200 |
| 2022-03-04 | 1.79 | $1.87 | 500 |
| 2022-03-03 | 1.78 | $1.90 | 5750 |
| 2022-03-02 | 1.77 | $1.91 | 146404 |
| 2022-03-01 | 1.76 | $1.79 | 4400 |
| 2022-02-28 | 1.75 | $1.80 | 4280 |
| 2022-02-25 | 1.75 | $1.75 | 7079 |
| 2022-02-24 | 1.75 | $1.75 | 12176 |
| 2022-02-23 | 1.75 | $1.74 | 8676 |
| 2022-02-22 | 1.75 | $1.78 | 9510 |
| 2022-02-18 | 1.74 | $1.70 | 1250 |
| 2022-02-17 | 1.75 | $1.75 | 6488 |
| 2022-02-16 | 1.75 | $1.72 | 2799 |
| 2022-02-15 | 1.75 | $1.74 | 13487 |
| 2022-02-14 | 1.75 | $1.71 | 2570 |
| 2022-02-11 | 1.76 | $1.74 | 850 |
| 2022-02-10 | 1.76 | $1.72 | 375 |
| 2022-02-09 | 1.76 | $1.75 | 13 |
| 2022-02-08 | 1.77 | $1.75 | 2026 |
| 2022-02-07 | 1.77 | $1.75 | 16491 |
| 2022-02-04 | 1.77 | $1.73 | 5209 |
| 2022-02-03 | 1.77 | $1.68 | 6067 |
| 2022-02-02 | 1.78 | $1.70 | 6799 |
| 2022-02-01 | 1.79 | $1.70 | 2581 |
| 2022-01-31 | 1.80 | $1.69 | 48958 |
| 2022-01-28 | 1.81 | $1.71 | 6585 |
| 2022-01-27 | 1.82 | $1.70 | 5123 |
| 2022-01-26 | 1.84 | $1.89 | 427 |
| 2022-01-25 | 1.83 | $1.73 | 600 |
| 2022-01-24 | 1.84 | $1.70 | 23515 |
| 2022-01-21 | 1.86 | $1.78 | 11850 |
| 2022-01-20 | 1.87 | $1.81 | 20519 |
| 2022-01-19 | 1.87 | $1.84 | 2401 |
| 2022-01-18 | 1.88 | $1.84 | 2450 |
| 2022-01-14 | 1.88 | $1.85 | 1869 |
| 2022-01-13 | 1.88 | $1.88 | 6676 |
| 2022-01-12 | 1.88 | $1.88 | 3428 |
| 2022-01-11 | 1.88 | $1.82 | 1200 |
| 2022-01-10 | 1.89 | $1.91 | 475 |
| 2022-01-07 | 1.89 | $1.92 | 3800 |
| 2022-01-06 | 1.88 | $1.91 | 150 |
| 2022-01-05 | 1.88 | $1.91 | 800 |
| 2022-01-04 | 1.88 | $1.83 | 1500 |
| 2022-01-03 | 1.88 | $1.91 | 17272 |
| 2021-12-31 | 1.88 | $1.87 | 5311 |
| 2021-12-30 | 1.88 | $1.81 | 525 |
| 2021-12-29 | 1.89 | $1.80 | 1697 |
| 2021-12-28 | 1.90 | $1.83 | 5100 |
| 2021-12-27 | 1.90 | $1.82 | 3310 |
| 2021-12-23 | 1.91 | $1.79 | 7638 |
| 2021-12-22 | 1.93 | $1.84 | 5871 |
| 2021-12-21 | 1.93 | $1.82 | 3840 |
| 2021-12-20 | 1.95 | $1.92 | 8402 |
| 2021-12-17 | 1.95 | $1.92 | 9455 |
| 2021-12-16 | 1.95 | $1.89 | 283 |
| 2021-12-15 | 1.96 | $1.89 | 653 |
| 2021-12-14 | 1.97 | $1.89 | 80 |
| 2021-12-13 | 1.97 | $1.89 | 6500 |
| 2021-12-10 | 1.98 | $1.90 | 13734 |
| 2021-12-09 | 1.99 | $1.94 | 2948 |
| 2021-12-08 | 2.00 | $1.86 | 34310 |
| 2021-12-07 | 2.01 | $2.07 | 2459 |
| 2021-12-06 | 2.01 | $2.06 | 8868 |
| 2021-12-03 | 2.00 | $1.92 | 11776 |
| 2021-12-02 | 2.01 | $2.08 | 119 |
| 2021-12-01 | 2.00 | $2.08 | 1840 |
| 2021-11-30 | 1.99 | $1.94 | 212 |
| 2021-11-29 | 2.00 | $1.98 | 25 |
| 2021-11-26 | 2.00 | $1.98 | 1105 |
| 2021-11-24 | 2.00 | $2.07 | 13600 |
| 2021-11-23 | 1.99 | $2.00 | 5584 |
| 2021-11-22 | 1.99 | $2.01 | 709 |
| 2021-11-19 | 1.99 | $1.99 | 6400 |
| 2021-11-18 | 1.99 | $2.05 | 4233 |
| 2021-11-17 | 1.99 | $1.99 | 2502 |
| 2021-11-16 | 1.99 | $2.04 | 5852 |
| 2021-11-15 | 1.98 | $2.00 | 4000 |
| 2021-11-12 | 1.98 | $2.04 | 705 |
| 2021-11-11 | 1.97 | $1.98 | 7680 |
| 2021-11-10 | 1.97 | $2.00 | — |
| 2021-11-09 | 1.97 | $2.00 | 2100 |
| 2021-11-08 | 1.96 | $2.00 | 1090 |
| 2021-11-05 | 1.96 | $1.97 | 35 |
| 2021-11-04 | 1.96 | $1.97 | 481 |
| 2021-11-03 | 1.96 | $1.98 | 14634 |
| 2021-11-02 | 1.96 | $1.95 | — |
| 2021-11-01 | 1.96 | $1.95 | 4525 |
| 2021-10-29 | 1.96 | $1.95 | 20 |
| 2021-10-28 | 1.96 | $1.95 | 2000 |
| 2021-10-27 | 1.96 | $1.97 | 409 |
| 2021-10-26 | 1.96 | $1.97 | 3557 |
| 2021-10-25 | 1.96 | $1.99 | 12229 |
| 2021-10-22 | 1.95 | $1.96 | 17300 |
| 2021-10-21 | 1.95 | $2.00 | 50906 |
| 2021-10-20 | 1.95 | $2.06 | 7028 |
| 2021-10-19 | 1.93 | $2.00 | 210 |
| 2021-10-18 | 1.93 | $1.99 | 5910 |
| 2021-10-15 | 1.92 | $1.97 | 14039 |
| 2021-10-14 | 1.92 | $2.02 | 5500 |
| 2021-10-13 | 1.91 | $2.01 | 3100 |
| 2021-10-12 | 1.89 | $1.99 | 3530 |
| 2021-10-11 | 1.88 | $1.97 | 7750 |
| 2021-10-08 | 1.88 | $2.00 | 6940 |
| 2021-10-07 | 1.86 | $1.99 | 4492 |
| 2021-10-06 | 1.85 | $1.96 | 525 |
| 2021-10-05 | 1.84 | $1.94 | 6152 |
| 2021-10-04 | 1.83 | $1.98 | 1078 |
| 2021-10-01 | 1.81 | $1.98 | 6782 |
| 2021-09-30 | 1.79 | $1.97 | 100836 |
| 2021-09-29 | 1.77 | $1.88 | 6912 |
| 2021-09-28 | 1.76 | $1.85 | 38200 |
| 2021-09-27 | 1.75 | $1.92 | 27918 |
| 2021-09-24 | 1.73 | $2.00 | 30463 |
| 2021-09-23 | 1.71 | $1.93 | 71198 |
| 2021-09-22 | 1.68 | $1.78 | 32703 |
| 2021-09-21 | 1.67 | $1.72 | 4304 |
| 2021-09-20 | 1.67 | $1.68 | 18122 |
| 2021-09-17 | 1.67 | $1.71 | 2378 |
| 2021-09-16 | 1.66 | $1.75 | 22094 |
| 2021-09-15 | 1.65 | $1.75 | 9556 |
| 2021-09-14 | 1.64 | $1.75 | 8535 |
| 2021-09-13 | 1.63 | $1.79 | 32222 |
| 2021-09-10 | 1.61 | $1.76 | 28314 |
| 2021-09-09 | 1.60 | $1.69 | 16024 |
| 2021-09-08 | 1.59 | $1.70 | 30017 |
| 2021-09-07 | 1.58 | $1.68 | 33069 |
| 2021-09-03 | 1.57 | $1.68 | 45625 |
| 2021-09-02 | 1.55 | $1.62 | 82727 |
| 2021-09-01 | 1.55 | $1.55 | 26909 |
| 2021-08-31 | 1.55 | $1.59 | 20609 |
| 2021-08-30 | 1.54 | $1.60 | 5347 |
| 2021-08-27 | 1.54 | $1.68 | 34351 |
| 2021-08-26 | 1.52 | $1.55 | 618451 |
| 2021-08-25 | 1.52 | $1.49 | 101040 |
| 2021-08-24 | 1.52 | $1.50 | 937 |
| 2021-08-23 | 1.52 | $1.50 | 20500 |
| 2021-08-20 | 1.52 | $1.58 | 9655 |
| 2021-08-19 | 1.52 | $1.56 | 24696 |
| 2021-08-18 | 1.51 | $1.55 | 20058 |
| 2021-08-17 | 1.51 | $1.48 | 6805 |
| 2021-08-16 | 1.51 | $1.49 | 13041 |
| 2021-08-13 | 1.52 | $1.49 | 29869 |
| 2021-08-12 | 1.52 | $1.51 | 5837 |
| 2021-08-11 | 1.52 | $1.50 | 16801 |
| 2021-08-10 | 1.52 | $1.53 | 2623 |
| 2021-08-09 | 1.52 | $1.53 | 24202 |
| 2021-08-06 | 1.52 | $1.53 | 20535 |
| 2021-08-05 | 1.52 | $1.53 | 49525 |
| 2021-08-04 | 1.52 | $1.54 | 31570 |
| 2021-08-03 | 1.52 | $1.55 | 80133 |
| 2021-08-02 | 1.51 | $1.51 | 4500 |
| 2021-07-30 | 1.51 | $1.49 | 200 |
| 2021-07-29 | 1.52 | $1.55 | 3815 |
| 2021-07-28 | 1.51 | $1.51 | 50343 |
| 2021-07-27 | 1.51 | $1.51 | 26015 |
| 2021-07-26 | 1.52 | $1.52 | 45000 |
| 2021-07-23 | 1.51 | $1.52 | 4995 |
| 2021-07-22 | 1.51 | $1.52 | 13 |
| 2021-07-21 | 1.51 | $1.52 | 589 |
| 2021-07-20 | 1.51 | $1.53 | 8222 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.13
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.51
Average
6.20
Maximum
16.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.13 | $12.76 | 20029 |
| 2026-07-16 | 13.17 | $13.06 | 9900 |
| 2026-07-15 | 13.17 | $13.12 | 18224 |
| 2026-07-14 | 13.16 | $13.08 | 22104 |
| 2026-07-13 | 13.16 | $12.76 | 34829 |
| 2026-07-10 | 13.19 | $12.62 | 18607 |
| 2026-07-09 | 13.23 | $13.36 | 7600 |
| 2026-07-08 | 13.20 | $12.81 | 46700 |
| 2026-07-07 | 13.22 | $13.99 | 44507 |
| 2026-07-06 | 13.12 | $13.67 | 26800 |
| 2026-07-02 | 13.04 | $13.41 | 11343 |
| 2026-07-01 | 12.98 | $13.70 | 20700 |
| 2026-06-30 | 12.88 | $14.03 | 60740 |
| 2026-06-29 | 12.74 | $13.56 | 83829 |
| 2026-06-26 | 12.64 | $12.80 | 89014 |
| 2026-06-25 | 12.60 | $12.57 | 114600 |
| 2026-06-24 | 12.58 | $12.50 | 20148 |
| 2026-06-23 | 12.56 | $12.60 | 59101 |
| 2026-06-22 | 12.52 | $13.06 | 24100 |
| 2026-06-18 | 12.42 | $13.01 | 14313 |
| 2026-06-17 | 12.32 | $12.44 | 22000 |
| 2026-06-16 | 12.26 | $12.71 | 12509 |
| 2026-06-15 | 12.17 | $12.35 | 10300 |
| 2026-06-12 | 12.10 | $12.72 | 37400 |
| 2026-06-11 | 11.99 | $13.27 | 135500 |
| 2026-06-10 | 11.82 | $12.18 | 69804 |
| 2026-06-09 | 11.74 | $13.41 | 40810 |
| 2026-06-08 | 11.54 | $12.66 | 13821 |
| 2026-06-05 | 11.40 | $12.17 | 49400 |
| 2026-06-04 | 11.30 | $11.99 | 21204 |
| 2026-06-03 | 11.21 | $11.69 | 35290 |
| 2026-06-02 | 11.14 | $11.95 | 88000 |
| 2026-06-01 | 11.05 | $11.72 | 25128 |
| 2026-05-29 | 10.97 | $11.36 | 38800 |
| 2026-05-28 | 10.92 | $11.20 | 41839 |
| 2026-05-27 | 10.89 | $11.64 | 56800 |
| 2026-05-26 | 10.80 | $11.41 | 34800 |
| 2026-05-22 | 10.74 | $10.86 | 25400 |
| 2026-05-21 | 10.72 | $10.67 | 54603 |
| 2026-05-20 | 10.73 | $10.18 | 48100 |
| 2026-05-19 | 10.78 | $10.26 | 66210 |
| 2026-05-18 | 10.83 | $10.66 | 29200 |
| 2026-05-15 | 10.85 | $10.77 | 28923 |
| 2026-05-14 | 10.85 | $11.22 | 18600 |
| 2026-05-13 | 10.82 | $11.22 | 31393 |
| 2026-05-12 | 10.78 | $11.75 | 243500 |
| 2026-05-11 | 10.70 | $10.42 | 23202 |
| 2026-05-08 | 10.75 | $10.20 | 24700 |
| 2026-05-07 | 10.82 | $10.71 | 6000 |
| 2026-05-06 | 10.86 | $10.86 | 48132 |
| 2026-05-05 | 10.89 | $10.92 | 15500 |
| 2026-05-04 | 10.92 | $10.82 | 29613 |
| 2026-05-01 | 10.98 | $11.02 | 40600 |
| 2026-04-30 | 11.02 | $10.74 | 42133 |
| 2026-04-29 | 11.11 | $10.08 | 10426 |
| 2026-04-28 | 11.28 | $10.52 | 17801 |
| 2026-04-27 | 11.41 | $10.76 | 23800 |
| 2026-04-24 | 11.53 | $10.61 | 57300 |
| 2026-04-23 | 11.68 | $10.53 | 14500 |
| 2026-04-22 | 11.86 | $10.88 | 26920 |
| 2026-04-21 | 12.00 | $10.75 | 73940 |
| 2026-04-20 | 12.18 | $11.35 | 13800 |
| 2026-04-17 | 12.30 | $11.48 | 18481 |
| 2026-04-16 | 12.41 | $11.50 | 75100 |
| 2026-04-15 | 12.53 | $11.39 | 57100 |
| 2026-04-14 | 12.67 | $11.65 | 47912 |
| 2026-04-13 | 12.79 | $11.82 | 36200 |
| 2026-04-10 | 12.90 | $11.70 | 53000 |
| 2026-04-09 | 13.03 | $12.38 | 33633 |
| 2026-04-08 | 13.10 | $12.60 | 95833 |
| 2026-04-07 | 13.15 | $12.79 | 37000 |
| 2026-04-06 | 13.19 | $13.03 | 19700 |
| 2026-04-02 | 13.20 | $13.63 | 9222 |
| 2026-04-01 | 13.15 | $13.63 | 18400 |
| 2026-03-31 | 13.10 | $13.23 | 7715 |
| 2026-03-30 | 13.10 | $12.82 | 20908 |
| 2026-03-27 | 13.13 | $13.30 | 32786 |
| 2026-03-26 | 13.12 | $13.36 | 25700 |
| 2026-03-25 | 13.10 | $13.56 | 29800 |
| 2026-03-24 | 13.05 | $12.92 | 13300 |
| 2026-03-23 | 13.06 | $12.96 | 20221 |
| 2026-03-20 | 13.05 | $12.65 | 50277 |
| 2026-03-19 | 13.07 | $12.79 | 18340 |
| 2026-03-18 | 13.07 | $13.15 | 14600 |
| 2026-03-17 | 13.03 | $13.05 | 26500 |
| 2026-03-16 | 13.00 | $13.01 | 19923 |
| 2026-03-13 | 12.99 | $12.81 | 33103 |
| 2026-03-12 | 13.00 | $12.96 | 29800 |
| 2026-03-11 | 13.00 | $13.97 | 49000 |
| 2026-03-10 | 12.91 | $13.16 | 73821 |
| 2026-03-09 | 12.91 | $13.29 | 25400 |
| 2026-03-06 | 12.90 | $13.03 | 66008 |
| 2026-03-05 | 12.93 | $13.09 | 24733 |
| 2026-03-04 | 12.95 | $13.64 | 33226 |
| 2026-03-03 | 12.93 | $13.42 | 68300 |
| 2026-03-02 | 12.93 | $13.68 | 35738 |
| 2026-02-27 | 12.92 | $12.95 | 24222 |
| 2026-02-26 | 12.99 | $12.80 | 58114 |
| 2026-02-25 | 13.09 | $12.50 | 105606 |
| 2026-02-24 | 13.23 | $10.52 | 111409 |
| 2026-02-23 | 13.57 | $10.69 | 165836 |
| 2026-02-20 | 13.93 | $11.84 | 29500 |
| 2026-02-19 | 14.19 | $12.31 | 40300 |
| 2026-02-18 | 14.43 | $12.59 | 49763 |
| 2026-02-17 | 14.64 | $13.04 | 76700 |
| 2026-02-13 | 14.82 | $14.67 | 52042 |
| 2026-02-12 | 14.85 | $14.29 | 39134 |
| 2026-02-11 | 14.92 | $14.40 | 83500 |
| 2026-02-10 | 14.99 | $15.11 | 27600 |
| 2026-02-09 | 14.98 | $15.13 | 40011 |
| 2026-02-06 | 14.97 | $14.45 | 46041 |
| 2026-02-05 | 15.03 | $13.90 | 72400 |
| 2026-02-04 | 15.14 | $14.56 | 52433 |
| 2026-02-03 | 15.18 | $15.19 | 52784 |
| 2026-02-02 | 15.15 | $15.31 | 59800 |
| 2026-01-30 | 15.10 | $14.93 | 70030 |
| 2026-01-29 | 15.08 | $15.32 | 57910 |
| 2026-01-28 | 15.02 | $15.72 | 57500 |
| 2026-01-27 | 14.91 | $14.96 | 28129 |
| 2026-01-26 | 14.87 | $15.03 | 89114 |
| 2026-01-23 | 14.82 | $15.98 | 79322 |
| 2026-01-22 | 14.67 | $15.25 | 115000 |
| 2026-01-21 | 14.59 | $15.03 | 37120 |
| 2026-01-20 | 14.52 | $14.81 | 63241 |
| 2026-01-16 | 14.46 | $14.81 | 27409 |
| 2026-01-15 | 14.40 | $15.37 | 32000 |
| 2026-01-14 | 14.27 | $15.38 | 25300 |
| 2026-01-13 | 14.14 | $15.09 | 35532 |
| 2026-01-12 | 14.04 | $14.90 | 78335 |
| 2026-01-09 | 13.96 | $15.08 | 105146 |
| 2026-01-08 | 13.85 | $14.74 | 154617 |
| 2026-01-07 | 13.78 | $13.31 | 84200 |
| 2026-01-06 | 13.84 | $13.35 | 69001 |
| 2026-01-05 | 13.90 | $13.22 | 47100 |
| 2026-01-02 | 13.99 | $13.10 | 112348 |
| 2025-12-31 | 14.09 | $14.18 | 33700 |
| 2025-12-30 | 14.09 | $14.11 | 50600 |
| 2025-12-29 | 14.09 | $14.23 | 51700 |
| 2025-12-26 | 14.09 | $14.07 | 47339 |
| 2025-12-24 | 14.10 | $13.96 | 74340 |
| 2025-12-23 | 14.13 | $14.29 | 14723 |
| 2025-12-22 | 14.11 | $14.11 | 43200 |
| 2025-12-19 | 14.11 | $13.62 | 34626 |
| 2025-12-18 | 14.16 | $13.60 | 43400 |
| 2025-12-17 | 14.21 | $12.75 | 237000 |
| 2025-12-16 | 14.34 | $14.31 | 40871 |
| 2025-12-15 | 14.32 | $14.21 | 32500 |
| 2025-12-12 | 14.31 | $15.26 | 46200 |
| 2025-12-11 | 14.20 | $15.32 | 86584 |
| 2025-12-10 | 14.07 | $14.17 | 92248 |
| 2025-12-09 | 14.06 | $13.64 | 33749 |
| 2025-12-08 | 14.10 | $13.63 | 52608 |
| 2025-12-05 | 14.16 | $14.33 | 11634 |
| 2025-12-04 | 14.16 | $15.07 | 24018 |
| 2025-12-03 | 14.09 | $14.36 | 26900 |
| 2025-12-02 | 14.11 | $14.36 | 26110 |
| 2025-12-01 | 14.14 | $14.28 | 11403 |
| 2025-11-28 | 14.19 | $14.38 | 14200 |
| 2025-11-26 | 14.24 | $14.56 | 28600 |
| 2025-11-25 | 14.28 | $13.94 | 23500 |
| 2025-11-24 | 14.40 | $13.57 | 21100 |
| 2025-11-21 | 14.57 | $12.87 | 29400 |
| 2025-11-20 | 14.82 | $13.09 | 26300 |
| 2025-11-19 | 15.08 | $13.67 | 42005 |
| 2025-11-18 | 15.29 | $13.79 | 25565 |
| 2025-11-17 | 15.50 | $13.87 | 23936 |
| 2025-11-14 | 15.72 | $14.07 | 46100 |
| 2025-11-13 | 15.93 | $14.06 | 30454 |
| 2025-11-12 | 16.14 | $14.21 | 47135 |
| 2025-11-11 | 16.35 | $14.95 | 40825 |
| 2025-11-10 | 16.48 | $15.84 | 44517 |
| 2025-11-07 | 16.52 | $15.09 | 112500 |
| 2025-11-06 | 16.63 | $16.09 | 29500 |
| 2025-11-05 | 16.65 | $17.02 | 35024 |
| 2025-11-04 | 16.56 | $16.74 | 30113 |
| 2025-11-03 | 16.49 | $16.96 | 36607 |
| 2025-10-31 | 16.38 | $17.23 | 66240 |
| 2025-10-30 | 16.23 | $16.36 | 47600 |
| 2025-10-29 | 16.14 | $16.98 | 25212 |
| 2025-10-28 | 15.96 | $17.09 | 31400 |
| 2025-10-27 | 15.76 | $17.00 | 58696 |
| 2025-10-24 | 15.55 | $17.04 | 86963 |
| 2025-10-23 | 15.31 | $17.12 | 53400 |
| 2025-10-22 | 15.05 | $15.58 | 122289 |
| 2025-10-21 | 14.92 | $17.32 | 97229 |
| 2025-10-20 | 14.60 | $16.65 | 67492 |
| 2025-10-17 | 14.33 | $15.58 | 86600 |
| 2025-10-16 | 14.15 | $15.53 | 130876 |
| 2025-10-15 | 13.96 | $15.08 | 34949 |
| 2025-10-14 | 13.79 | $14.58 | 25668 |
| 2025-10-13 | 13.67 | $15.00 | 71497 |
| 2025-10-10 | 13.49 | $14.23 | 91968 |
| 2025-10-09 | 13.37 | $15.45 | 197082 |
| 2025-10-08 | 13.12 | $15.40 | 114363 |
| 2025-10-07 | 12.85 | $13.57 | 67924 |
| 2025-10-06 | 12.75 | $13.46 | 84141 |
| 2025-10-03 | 12.65 | $12.75 | 42110 |
| 2025-10-02 | 12.61 | $12.60 | 44300 |
| 2025-10-01 | 12.58 | $12.45 | 25000 |
| 2025-09-30 | 12.56 | $12.89 | 20351 |
| 2025-09-29 | 12.49 | $12.97 | 23230 |
| 2025-09-26 | 12.41 | $13.08 | 31945 |
| 2025-09-25 | 12.30 | $12.57 | 40228 |
| 2025-09-24 | 12.24 | $13.16 | 18739 |
| 2025-09-23 | 12.10 | $13.11 | 60148 |
| 2025-09-22 | 11.96 | $12.77 | 35724 |
| 2025-09-19 | 11.84 | $12.63 | 68631 |
| 2025-09-18 | 11.72 | $12.34 | 21000 |
| 2025-09-17 | 11.62 | $12.37 | 25342 |
| 2025-09-16 | 11.51 | $12.18 | 15947 |
| 2025-09-15 | 11.42 | $12.08 | 22909 |
| 2025-09-12 | 11.33 | $11.89 | 37600 |
| 2025-09-11 | 11.26 | $11.84 | 38900 |
| 2025-09-10 | 11.19 | $11.58 | 58640 |
| 2025-09-09 | 11.15 | $11.65 | 34509 |
| 2025-09-08 | 11.11 | $11.22 | 45400 |
| 2025-09-05 | 11.13 | $11.57 | 27600 |
| 2025-09-04 | 11.11 | $11.55 | 38137 |
| 2025-09-03 | 11.11 | $11.74 | 48500 |
| 2025-09-02 | 11.09 | $11.01 | 24116 |
| 2025-08-29 | 11.15 | $10.99 | 13000 |
| 2025-08-28 | 11.21 | $10.95 | 18923 |
| 2025-08-27 | 11.28 | $10.70 | 29204 |
| 2025-08-26 | 11.37 | $11.34 | 74400 |
| 2025-08-25 | 11.42 | $9.91 | 98073 |
| 2025-08-22 | 11.61 | $10.40 | 40100 |
| 2025-08-21 | 11.76 | $10.32 | 19806 |
| 2025-08-20 | 11.93 | $10.97 | 19634 |
| 2025-08-19 | 12.04 | $10.41 | 217647 |
| 2025-08-18 | 12.22 | $11.17 | 67839 |
| 2025-08-15 | 12.33 | $11.75 | 26309 |
| 2025-08-14 | 12.40 | $11.72 | 34138 |
| 2025-08-13 | 12.47 | $12.15 | 58265 |
| 2025-08-12 | 12.51 | $12.00 | 91516 |
| 2025-08-11 | 12.57 | $12.84 | 91143 |
| 2025-08-08 | 12.56 | $13.68 | 42652 |
| 2025-08-07 | 12.45 | $12.47 | 48411 |
| 2025-08-06 | 12.45 | $13.45 | 96308 |
| 2025-08-05 | 12.36 | $13.00 | 101017 |
| 2025-08-04 | 12.30 | $11.95 | 52916 |
| 2025-08-01 | 12.35 | $11.55 | 52600 |
| 2025-07-31 | 12.44 | $11.82 | 24800 |
| 2025-07-30 | 12.50 | $11.81 | 34400 |
| 2025-07-29 | 12.57 | $12.11 | 31137 |
| 2025-07-28 | 12.60 | $12.46 | 51500 |
| 2025-07-25 | 12.59 | $12.11 | 50701 |
| 2025-07-24 | 12.61 | $12.59 | 47864 |
| 2025-07-23 | 12.57 | $12.90 | 70559 |
| 2025-07-22 | 12.50 | $11.84 | 82652 |
| 2025-07-21 | 12.52 | $12.73 | 112763 |
| 2025-07-18 | 12.45 | $13.97 | 77847 |
| 2025-07-17 | 12.24 | $12.37 | 112402 |
| 2025-07-16 | 12.17 | $13.52 | 92931 |
| 2025-07-15 | 11.96 | $13.68 | 80800 |
| 2025-07-14 | 11.72 | $12.95 | 190547 |
| 2025-07-11 | 11.53 | $11.40 | 70700 |
| 2025-07-10 | 11.48 | $12.07 | 30500 |
| 2025-07-09 | 11.36 | $12.45 | 38851 |
| 2025-07-08 | 11.19 | $12.81 | 68200 |
| 2025-07-07 | 10.97 | $11.94 | 42535 |
| 2025-07-03 | 10.82 | $12.03 | 48700 |
| 2025-07-02 | 10.65 | $11.66 | 43341 |
| 2025-07-01 | 10.49 | $11.74 | 48300 |
| 2025-06-30 | 10.32 | $11.49 | 131300 |
| 2025-06-27 | 10.16 | $11.49 | 97824 |
| 2025-06-26 | 9.98 | $10.95 | 162848 |
| 2025-06-25 | 9.85 | $10.45 | 34900 |
| 2025-06-24 | 9.75 | $10.90 | 50026 |
| 2025-06-23 | 9.60 | $10.50 | 89736 |
| 2025-06-20 | 9.48 | $10.72 | 231281 |
| 2025-06-18 | 9.32 | $10.35 | 171300 |
| 2025-06-17 | 9.19 | $9.07 | 30800 |
| 2025-06-16 | 9.18 | $8.80 | 95603 |
| 2025-06-13 | 9.19 | $9.01 | 84570 |
| 2025-06-12 | 9.17 | $9.50 | 67038 |
| 2025-06-11 | 9.11 | $10.01 | 109800 |
| 2025-06-10 | 8.98 | $10.31 | 209172 |
| 2025-06-09 | 8.81 | $9.22 | 71000 |
| 2025-06-06 | 8.74 | $9.55 | 72109 |
| 2025-06-05 | 8.61 | $9.21 | 63109 |
| 2025-06-04 | 8.51 | $9.45 | 115934 |
| 2025-06-03 | 8.37 | $8.81 | 32498 |
| 2025-06-02 | 8.29 | $8.63 | 39306 |
| 2025-05-30 | 8.21 | $8.53 | 34500 |
| 2025-05-29 | 8.13 | $8.91 | 26500 |
| 2025-05-28 | 8.00 | $8.76 | 7500 |
| 2025-05-27 | 7.87 | $8.79 | 39226 |
| 2025-05-23 | 7.73 | $8.29 | 18816 |
| 2025-05-22 | 7.63 | $8.20 | 44900 |
| 2025-05-21 | 7.53 | $7.92 | 91451 |
| 2025-05-20 | 7.45 | $8.25 | 7600 |
| 2025-05-19 | 7.32 | $8.53 | 42070 |
| 2025-05-16 | 7.15 | $8.43 | 15539 |
| 2025-05-15 | 6.98 | $8.16 | 29900 |
| 2025-05-14 | 6.82 | $8.22 | 43800 |
| 2025-05-13 | 6.64 | $7.84 | 117205 |
| 2025-05-12 | 6.49 | $6.85 | 35928 |
| 2025-05-09 | 6.43 | $6.70 | 17001 |
| 2025-05-08 | 6.37 | $6.66 | 15200 |
| 2025-05-07 | 6.32 | $6.66 | 3900 |
| 2025-05-06 | 6.25 | $6.93 | 7236 |
| 2025-05-05 | 6.16 | $6.84 | 9000 |
| 2025-05-02 | 6.07 | $6.60 | 5500 |
| 2025-05-01 | 6.00 | $6.35 | 13010 |
| 2025-04-30 | 5.95 | $6.38 | 3300 |
| 2025-04-29 | 5.89 | $6.43 | 12347 |
| 2025-04-28 | 5.83 | $6.16 | 29435 |
| 2025-04-25 | 5.78 | $6.29 | 5900 |
| 2025-04-24 | 5.73 | $6.36 | 31700 |
| 2025-04-23 | 5.66 | $5.92 | 14800 |
| 2025-04-22 | 5.64 | $5.82 | 16802 |
| 2025-04-21 | 5.63 | $5.76 | 11981 |
| 2025-04-17 | 5.62 | $5.71 | 32717 |
| 2025-04-16 | 5.62 | $5.53 | 27300 |
| 2025-04-15 | 5.64 | $5.41 | 20400 |
| 2025-04-14 | 5.67 | $5.54 | 4700 |
| 2025-04-11 | 5.69 | $5.53 | 9300 |
| 2025-04-10 | 5.71 | $5.53 | 17207 |
| 2025-04-09 | 5.73 | $5.65 | 38256 |
| 2025-04-08 | 5.74 | $5.51 | 3619 |
| 2025-04-07 | 5.76 | $5.68 | 5600 |
| 2025-04-04 | 5.76 | $5.62 | 10114 |
| 2025-04-03 | 5.78 | $5.70 | 12970 |
| 2025-04-02 | 5.78 | $5.76 | 11127 |
| 2025-04-01 | 5.78 | $5.75 | 9506 |
| 2025-03-31 | 5.77 | $5.68 | 7500 |
| 2025-03-28 | 5.78 | $5.60 | 14100 |
| 2025-03-27 | 5.79 | $5.98 | 2000 |
| 2025-03-26 | 5.76 | $5.89 | 4849 |
| 2025-03-25 | 5.75 | $5.86 | 2745 |
| 2025-03-24 | 5.73 | $6.06 | 3000 |
| 2025-03-21 | 5.70 | $6.00 | 7500 |
| 2025-03-20 | 5.67 | $6.12 | 17900 |
| 2025-03-19 | 5.63 | $5.70 | 9867 |
| 2025-03-18 | 5.63 | $5.55 | 6900 |
| 2025-03-17 | 5.65 | $5.56 | 10846 |
| 2025-03-14 | 5.67 | $5.58 | 12000 |
| 2025-03-13 | 5.69 | $5.50 | 9300 |
| 2025-03-12 | 5.72 | $5.58 | 21666 |
| 2025-03-11 | 5.74 | $5.58 | 7400 |
| 2025-03-10 | 5.77 | $5.58 | 31700 |
| 2025-03-07 | 5.81 | $5.74 | 64300 |
| 2025-03-06 | 5.83 | $5.60 | 17865 |
| 2025-03-05 | 5.88 | $5.60 | 10900 |
| 2025-03-04 | 5.92 | $5.63 | 9026 |
| 2025-03-03 | 5.97 | $5.57 | 11619 |
| 2025-02-28 | 6.03 | $5.76 | 10800 |
| 2025-02-27 | 6.07 | $5.91 | 3715 |
| 2025-02-26 | 6.11 | $5.89 | 5000 |
| 2025-02-25 | 6.15 | $5.83 | 7425 |
| 2025-02-24 | 6.20 | $5.91 | 39900 |
| 2025-02-21 | 6.25 | $5.90 | 30845 |
| 2025-02-20 | 6.30 | $5.84 | 19444 |
| 2025-02-19 | 6.36 | $6.04 | 23200 |
| 2025-02-18 | 6.41 | $5.98 | 40100 |
| 2025-02-14 | 6.46 | $6.14 | 11740 |
| 2025-02-13 | 6.50 | $6.13 | 51745 |
| 2025-02-12 | 6.54 | $6.30 | 13743 |
| 2025-02-11 | 6.56 | $6.14 | 67600 |
| 2025-02-10 | 6.60 | $6.46 | 73400 |
| 2025-02-07 | 6.61 | $6.55 | 14800 |
| 2025-02-06 | 6.61 | $6.75 | 20900 |
| 2025-02-05 | 6.59 | $6.55 | 39147 |
| 2025-02-04 | 6.59 | $6.57 | 17525 |
| 2025-02-03 | 6.59 | $6.39 | 19519 |
| 2025-01-31 | 6.61 | $6.69 | 5900 |
| 2025-01-30 | 6.61 | $6.71 | 10810 |
| 2025-01-29 | 6.60 | $6.70 | 16800 |
| 2025-01-28 | 6.59 | $6.79 | 7500 |
| 2025-01-27 | 6.58 | $6.70 | 11500 |
| 2025-01-24 | 6.58 | $6.79 | 15705 |
| 2025-01-23 | 6.58 | $6.84 | 8095 |
| 2025-01-22 | 6.58 | $6.61 | 27723 |
| 2025-01-21 | 6.61 | $6.41 | 15024 |
| 2025-01-17 | 6.67 | $6.30 | 20200 |
| 2025-01-16 | 6.76 | $6.30 | 11401 |
| 2025-01-15 | 6.86 | $6.26 | 18810 |
| 2025-01-14 | 6.97 | $6.25 | 23026 |
| 2025-01-13 | 7.10 | $6.37 | 15295 |
| 2025-01-10 | 7.22 | $6.51 | 23500 |
| 2025-01-08 | 7.34 | $6.68 | 18945 |
| 2025-01-07 | 7.44 | $6.91 | 16318 |
| 2025-01-06 | 7.53 | $6.95 | 33900 |
| 2025-01-03 | 7.63 | $6.61 | 52930 |
| 2025-01-02 | 7.76 | $6.72 | 37000 |
| 2024-12-31 | 7.89 | $6.86 | 81749 |
| 2024-12-30 | 8.01 | $7.03 | 80300 |
| 2024-12-27 | 8.13 | $7.02 | 60627 |
| 2024-12-26 | 8.26 | $7.19 | 42500 |
| 2024-12-24 | 8.38 | $7.64 | 9000 |
| 2024-12-23 | 8.46 | $7.62 | 54300 |
| 2024-12-20 | 8.55 | $8.40 | 75608 |
| 2024-12-19 | 8.56 | $8.85 | 7071 |
| 2024-12-18 | 8.53 | $8.91 | 29313 |
| 2024-12-17 | 8.50 | $8.98 | 17909 |
| 2024-12-16 | 8.46 | $9.17 | 43900 |
| 2024-12-13 | 8.40 | $8.30 | 13307 |
| 2024-12-12 | 8.42 | $8.20 | 22200 |
| 2024-12-11 | 8.45 | $8.36 | 17341 |
| 2024-12-10 | 8.47 | $8.51 | 37300 |
| 2024-12-09 | 8.47 | $7.99 | 17131 |
| 2024-12-06 | 8.52 | $8.03 | 11836 |
| 2024-12-05 | 8.57 | $8.00 | 43900 |
| 2024-12-04 | 8.62 | $8.08 | 22618 |
| 2024-12-03 | 8.66 | $8.40 | 14700 |
| 2024-12-02 | 8.67 | $8.60 | 17100 |
| 2024-11-29 | 8.66 | $8.90 | 5200 |
| 2024-11-27 | 8.62 | $8.97 | 7000 |
| 2024-11-26 | 8.56 | $8.94 | 7500 |
| 2024-11-25 | 8.51 | $8.79 | 14715 |
| 2024-11-22 | 8.48 | $8.61 | 16141 |
| 2024-11-21 | 8.47 | $8.19 | 56402 |
| 2024-11-20 | 8.50 | $9.09 | 21539 |
| 2024-11-19 | 8.45 | $9.46 | 38417 |
| 2024-11-18 | 8.37 | $8.80 | 34900 |
| 2024-11-15 | 8.35 | $8.30 | 14148 |
| 2024-11-14 | 8.38 | $8.34 | 12720 |
| 2024-11-13 | 8.41 | $8.42 | 13400 |
| 2024-11-12 | 8.43 | $8.18 | 14200 |
| 2024-11-11 | 8.47 | $8.18 | 19600 |
| 2024-11-08 | 8.51 | $8.15 | 17300 |
| 2024-11-07 | 8.56 | $8.16 | 15936 |
| 2024-11-06 | 8.61 | $8.09 | 14600 |
| 2024-11-05 | 8.66 | $8.10 | 5700 |
| 2024-11-04 | 8.71 | $8.00 | 21917 |
| 2024-11-01 | 8.78 | $7.92 | 29038 |
| 2024-10-31 | 8.85 | $8.28 | 26600 |
| 2024-10-30 | 8.89 | $8.01 | 90226 |
| 2024-10-29 | 8.95 | $8.97 | 33144 |
| 2024-10-28 | 8.91 | $9.42 | 19303 |
| 2024-10-25 | 8.83 | $9.70 | 30200 |
| 2024-10-24 | 8.70 | $9.91 | 43813 |
| 2024-10-23 | 8.55 | $8.98 | 50000 |
| 2024-10-22 | 8.47 | $9.96 | 88100 |
| 2024-10-21 | 8.29 | $9.10 | 108700 |
| 2024-10-18 | 8.19 | $8.46 | 22600 |
| 2024-10-17 | 8.15 | $8.38 | 11300 |
| 2024-10-16 | 8.11 | $8.34 | 24749 |
| 2024-10-15 | 8.07 | $8.31 | 4000 |
| 2024-10-14 | 8.03 | $8.31 | 13235 |
| 2024-10-11 | 7.99 | $8.42 | 24211 |
| 2024-10-10 | 7.94 | $8.44 | 12300 |
| 2024-10-09 | 7.89 | $8.18 | 23232 |
| 2024-10-08 | 7.86 | $8.15 | 18000 |
| 2024-10-07 | 7.83 | $8.29 | 43018 |
| 2024-10-04 | 7.78 | $7.99 | 6511 |
| 2024-10-03 | 7.76 | $7.84 | 12848 |
| 2024-10-02 | 7.76 | $7.88 | 8000 |
| 2024-10-01 | 7.75 | $7.83 | 18100 |
| 2024-09-30 | 7.74 | $7.63 | 6100 |
| 2024-09-27 | 7.75 | $7.51 | 19241 |
| 2024-09-26 | 7.78 | $7.53 | 22300 |
| 2024-09-25 | 7.81 | $7.65 | 4782 |
| 2024-09-24 | 7.83 | $7.75 | 15516 |
| 2024-09-23 | 7.84 | $7.70 | 9400 |
| 2024-09-20 | 7.86 | $7.66 | 61809 |
| 2024-09-19 | 7.89 | $7.74 | 28200 |
| 2024-09-18 | 7.91 | $7.71 | 22400 |
| 2024-09-17 | 7.94 | $8.09 | 13700 |
| 2024-09-16 | 7.93 | $7.97 | 21200 |
| 2024-09-13 | 7.93 | $8.25 | 12216 |
| 2024-09-12 | 7.91 | $8.05 | 16545 |
| 2024-09-11 | 7.90 | $7.93 | 16117 |
| 2024-09-10 | 7.90 | $7.97 | 23400 |
| 2024-09-09 | 7.90 | $7.60 | 13000 |
| 2024-09-06 | 7.94 | $7.40 | 18337 |
| 2024-09-05 | 7.99 | $7.72 | 35002 |
| 2024-09-04 | 8.01 | $7.69 | 24224 |
| 2024-09-03 | 8.04 | $7.75 | 27131 |
| 2024-08-30 | 8.05 | $7.98 | 19116 |
| 2024-08-29 | 8.04 | $7.94 | 7605 |
| 2024-08-28 | 8.04 | $8.07 | 4800 |
| 2024-08-27 | 8.02 | $8.14 | 15300 |
| 2024-08-26 | 7.99 | $8.11 | 14824 |
| 2024-08-23 | 7.97 | $8.29 | 12908 |
| 2024-08-22 | 7.93 | $8.28 | 7028 |
| 2024-08-21 | 7.89 | $8.31 | 8738 |
| 2024-08-20 | 7.84 | $8.31 | 9748 |
| 2024-08-19 | 7.79 | $8.27 | 50200 |
| 2024-08-16 | 7.74 | $8.08 | 108908 |
| 2024-08-15 | 7.71 | $7.76 | 40240 |
| 2024-08-14 | 7.72 | $8.02 | 67331 |
| 2024-08-13 | 7.70 | $7.78 | 50616 |
| 2024-08-12 | 7.70 | $7.74 | 17304 |
| 2024-08-09 | 7.71 | $7.58 | 5542 |
| 2024-08-08 | 7.74 | $7.52 | 20100 |
| 2024-08-07 | 7.77 | $7.32 | 1800 |
| 2024-08-06 | 7.83 | $7.39 | 8700 |
| 2024-08-05 | 7.87 | $7.41 | 34600 |
| 2024-08-02 | 7.92 | $7.61 | 8000 |
| 2024-08-01 | 7.94 | $7.76 | 10100 |
| 2024-07-31 | 7.94 | $7.85 | 14700 |
| 2024-07-30 | 7.94 | $8.02 | 7634 |
| 2024-07-29 | 7.91 | $8.00 | 25600 |
| 2024-07-26 | 7.88 | $7.98 | 11000 |
| 2024-07-25 | 7.85 | $7.79 | 27635 |
| 2024-07-24 | 7.83 | $7.92 | 15500 |
| 2024-07-23 | 7.80 | $8.17 | 11400 |
| 2024-07-22 | 7.74 | $8.08 | 52070 |
| 2024-07-19 | 7.68 | $7.90 | 69332 |
| 2024-07-18 | 7.64 | $8.05 | 57692 |
| 2024-07-17 | 7.58 | $8.18 | 101248 |
| 2024-07-16 | 7.50 | $8.40 | 41019 |
| 2024-07-15 | 7.40 | $8.18 | 50806 |
| 2024-07-12 | 7.31 | $7.85 | 21930 |
| 2024-07-11 | 7.26 | $7.51 | 11939 |
| 2024-07-10 | 7.24 | $7.60 | 42200 |
| 2024-07-09 | 7.21 | $7.35 | 8532 |
| 2024-07-08 | 7.21 | $7.12 | 23250 |
| 2024-07-05 | 7.23 | $7.20 | 6329 |
| 2024-07-03 | 7.25 | $7.08 | 12012 |
| 2024-07-02 | 7.28 | $7.09 | 10453 |
| 2024-07-01 | 7.32 | $7.13 | 9560 |
| 2024-06-28 | 7.36 | $7.22 | 42483 |
| 2024-06-27 | 7.39 | $7.10 | 7309 |
| 2024-06-26 | 7.44 | $7.13 | 8964 |
| 2024-06-25 | 7.49 | $7.24 | 21691 |
| 2024-06-24 | 7.54 | $7.13 | 19500 |
| 2024-06-21 | 7.60 | $7.35 | 20082 |
| 2024-06-20 | 7.64 | $7.16 | 10277 |
| 2024-06-18 | 7.71 | $7.22 | 32599 |
| 2024-06-17 | 7.78 | $7.33 | 40246 |
| 2024-06-14 | 7.84 | $7.45 | 16901 |
| 2024-06-13 | 7.89 | $7.80 | 6787 |
| 2024-06-12 | 7.91 | $7.45 | 6002 |
| 2024-06-11 | 7.97 | $7.63 | 36913 |
| 2024-06-10 | 8.02 | $7.77 | 14086 |
| 2024-06-07 | 8.05 | $7.71 | 6819 |
| 2024-06-06 | 8.08 | $7.93 | 7701 |
| 2024-06-05 | 8.10 | $8.07 | 7363 |
| 2024-06-04 | 8.10 | $7.93 | 5210 |
| 2024-06-03 | 8.12 | $8.10 | 13604 |
| 2024-05-31 | 8.11 | $7.87 | 4647 |
| 2024-05-30 | 8.12 | $7.87 | 19438 |
| 2024-05-29 | 8.13 | $8.05 | 19404 |
| 2024-05-28 | 8.12 | $8.25 | 14556 |
| 2024-05-24 | 8.09 | $8.24 | 5922 |
| 2024-05-23 | 8.05 | $8.20 | 4786 |
| 2024-05-22 | 8.00 | $8.24 | 9897 |
| 2024-05-21 | 7.95 | $8.18 | 8610 |
| 2024-05-20 | 7.90 | $8.40 | 33251 |
| 2024-05-17 | 7.83 | $8.08 | 49299 |
| 2024-05-16 | 7.77 | $8.35 | 29067 |
| 2024-05-15 | 7.69 | $8.57 | 61072 |
| 2024-05-14 | 7.58 | $8.01 | 65012 |
| 2024-05-13 | 7.51 | $7.92 | 31650 |
| 2024-05-10 | 7.46 | $7.78 | 31002 |
| 2024-05-09 | 7.41 | $7.95 | 2733 |
| 2024-05-08 | 7.34 | $7.95 | 8515 |
| 2024-05-07 | 7.27 | $7.88 | 60586 |
| 2024-05-06 | 7.19 | $7.85 | 61585 |
| 2024-05-03 | 7.12 | $7.23 | 4923 |
| 2024-05-02 | 7.11 | $7.24 | 9663 |
| 2024-05-01 | 7.09 | $7.16 | 7896 |
| 2024-04-30 | 7.09 | $7.09 | 634 |
| 2024-04-29 | 7.09 | $7.20 | 7808 |
| 2024-04-26 | 7.08 | $7.02 | 4734 |
| 2024-04-25 | 7.10 | $7.09 | 1527 |
| 2024-04-24 | 7.11 | $7.21 | 4307 |
| 2024-04-23 | 7.11 | $7.05 | 7150 |
| 2024-04-22 | 7.13 | $6.91 | 20945 |
| 2024-04-19 | 7.16 | $7.17 | 5038 |
| 2024-04-18 | 7.17 | $7.22 | 14175 |
| 2024-04-17 | 7.17 | $6.95 | 5638 |
| 2024-04-16 | 7.20 | $7.11 | 13721 |
| 2024-04-15 | 7.21 | $7.18 | 59464 |
| 2024-04-12 | 7.22 | $7.03 | 20140 |
| 2024-04-11 | 7.24 | $6.93 | 17212 |
| 2024-04-10 | 7.27 | $6.84 | 29823 |
| 2024-04-09 | 7.31 | $6.95 | 14918 |
| 2024-04-08 | 7.34 | $7.08 | 15175 |
| 2024-04-05 | 7.35 | $7.25 | 17949 |
| 2024-04-04 | 7.36 | $7.47 | 44953 |
| 2024-04-03 | 7.34 | $7.12 | 20092 |
| 2024-04-02 | 7.35 | $7.58 | 15712 |
| 2024-04-01 | 7.32 | $7.71 | 14709 |
| 2024-03-28 | 7.27 | $7.64 | 9848 |
| 2024-03-27 | 7.23 | $7.72 | 14996 |
| 2024-03-26 | 7.17 | $7.68 | 41440 |
| 2024-03-25 | 7.10 | $7.24 | 8921 |
| 2024-03-22 | 7.08 | $7.10 | 7448 |
| 2024-03-21 | 7.06 | $7.22 | 10483 |
| 2024-03-20 | 7.03 | $7.00 | 11107 |
| 2024-03-19 | 7.02 | $7.03 | 14372 |
| 2024-03-18 | 7.00 | $7.12 | 14027 |
| 2024-03-15 | 6.98 | $7.18 | 14287 |
| 2024-03-14 | 6.95 | $6.95 | 9848 |
| 2024-03-13 | 6.93 | $6.95 | 11361 |
| 2024-03-12 | 6.91 | $7.09 | 16165 |
| 2024-03-11 | 6.88 | $7.05 | 12168 |
| 2024-03-08 | 6.84 | $7.20 | 23227 |
| 2024-03-07 | 6.78 | $7.33 | 12571 |
| 2024-03-06 | 6.70 | $7.45 | 47307 |
| 2024-03-05 | 6.60 | $7.46 | 80201 |
| 2024-03-04 | 6.50 | $7.31 | 89209 |
| 2024-03-01 | 6.40 | $6.33 | 9292 |
| 2024-02-29 | 6.39 | $6.40 | 8918 |
| 2024-02-28 | 6.38 | $6.50 | 11950 |
| 2024-02-27 | 6.34 | $6.29 | 4213 |
| 2024-02-26 | 6.33 | $6.41 | 11471 |
| 2024-02-23 | 6.29 | $6.43 | 10037 |
| 2024-02-22 | 6.25 | $6.58 | 17991 |
| 2024-02-21 | 6.19 | $6.68 | 8995 |
| 2024-02-20 | 6.11 | $6.81 | 23582 |
| 2024-02-16 | 6.02 | $6.74 | 30606 |
| 2024-02-15 | 5.92 | $6.69 | 28056 |
| 2024-02-14 | 5.82 | $6.44 | 47125 |
| 2024-02-13 | 5.74 | $5.92 | 47055 |
| 2024-02-12 | 5.71 | $5.78 | 17067 |
| 2024-02-09 | 5.69 | $5.79 | 21891 |
| 2024-02-08 | 5.68 | $6.08 | 6478 |
| 2024-02-07 | 5.63 | $6.15 | 32764 |
| 2024-02-06 | 5.57 | $5.88 | 36480 |
| 2024-02-05 | 5.54 | $6.03 | 31466 |
| 2024-02-02 | 5.49 | $5.98 | 34910 |
| 2024-02-01 | 5.45 | $5.56 | 2013 |
| 2024-01-31 | 5.46 | $5.45 | 9132 |
| 2024-01-30 | 5.48 | $5.59 | 76845 |
| 2024-01-29 | 5.50 | $5.29 | 2246 |
| 2024-01-26 | 5.55 | $5.21 | 63431 |
| 2024-01-25 | 5.61 | $5.32 | 22679 |
| 2024-01-24 | 5.67 | $5.41 | 16583 |
| 2024-01-23 | 5.72 | $5.36 | 3837 |
| 2024-01-22 | 5.78 | $5.37 | 74601 |
| 2024-01-19 | 5.83 | $5.29 | 23535 |
| 2024-01-18 | 5.90 | $5.17 | 100203 |
| 2024-01-17 | 5.97 | $5.51 | 11354 |
| 2024-01-16 | 5.99 | $5.74 | 27152 |
| 2024-01-12 | 5.99 | $5.64 | 2944 |
| 2024-01-11 | 6.00 | $5.79 | 13882 |
| 2024-01-10 | 5.98 | $5.61 | 11844 |
| 2024-01-09 | 5.97 | $5.73 | 23634 |
| 2024-01-08 | 5.94 | $5.63 | 42620 |
| 2024-01-05 | 5.92 | $6.32 | 28829 |
| 2024-01-04 | 5.82 | $6.52 | 60364 |
| 2024-01-03 | 5.69 | $6.85 | 24998 |
| 2024-01-02 | 5.52 | $6.80 | 66838 |
| 2023-12-29 | 5.34 | $6.55 | 86090 |
| 2023-12-28 | 5.18 | $6.46 | 42878 |
| 2023-12-27 | 5.01 | $6.37 | 61420 |
| 2023-12-26 | 4.85 | $6.16 | 63741 |
| 2023-12-22 | 4.69 | $5.99 | 68243 |
| 2023-12-21 | 4.54 | $5.88 | 390953 |
| 2023-12-20 | 4.39 | $5.22 | 140025 |
| 2023-12-19 | 4.30 | $4.88 | 105247 |
| 2023-12-18 | 4.24 | $4.11 | 30626 |
| 2023-12-15 | 4.26 | $4.15 | 8932 |
| 2023-12-14 | 4.27 | $4.17 | 4098 |
| 2023-12-13 | 4.28 | $4.17 | 10703 |
| 2023-12-12 | 4.28 | $4.21 | 29059 |
| 2023-12-11 | 4.29 | $4.30 | 2091 |
| 2023-12-08 | 4.28 | $4.35 | 12257 |
| 2023-12-07 | 4.26 | $4.21 | 9136 |
| 2023-12-06 | 4.26 | $4.35 | 2377 |
| 2023-12-05 | 4.24 | $4.39 | 6656 |
| 2023-12-04 | 4.22 | $4.31 | 8054 |
| 2023-12-01 | 4.20 | $4.40 | 4003 |
| 2023-11-30 | 4.17 | $4.26 | 3460 |
| 2023-11-29 | 4.15 | $4.32 | 8443 |
| 2023-11-28 | 4.12 | $4.34 | 25819 |
| 2023-11-27 | 4.09 | $4.23 | 16735 |
| 2023-11-24 | 4.08 | $4.23 | 1458 |
| 2023-11-22 | 4.05 | $4.23 | 1386 |
| 2023-11-21 | 4.03 | $4.15 | 1014 |
| 2023-11-20 | 4.02 | $4.16 | 3716 |
| 2023-11-17 | 4.00 | $4.16 | 7668 |
| 2023-11-16 | 3.98 | $4.20 | 5978 |
| 2023-11-15 | 3.96 | $4.15 | 5116 |
| 2023-11-14 | 3.94 | $4.08 | 31272 |
| 2023-11-13 | 3.93 | $3.95 | 7694 |
| 2023-11-10 | 3.93 | $3.85 | 7431 |
| 2023-11-09 | 3.94 | $3.92 | 397 |
| 2023-11-08 | 3.94 | $3.87 | 504 |
| 2023-11-07 | 3.95 | $3.85 | 2679 |
| 2023-11-06 | 3.96 | $3.92 | 8003 |
| 2023-11-03 | 3.96 | $3.91 | 7288 |
| 2023-11-02 | 3.96 | $3.99 | 3163 |
| 2023-11-01 | 3.95 | $3.93 | 3405 |
| 2023-10-31 | 3.94 | $3.93 | 1200 |
| 2023-10-30 | 3.94 | $3.96 | 969 |
| 2023-10-27 | 3.93 | $4.00 | 3823 |
| 2023-10-26 | 3.92 | $4.02 | 5686 |
| 2023-10-25 | 3.91 | $3.93 | 11089 |
| 2023-10-24 | 3.91 | $4.06 | 2428 |
| 2023-10-23 | 3.90 | $4.04 | 3721 |
| 2023-10-20 | 3.88 | $4.03 | 838 |
| 2023-10-19 | 3.87 | $3.98 | 35652 |
| 2023-10-18 | 3.87 | $4.07 | 52180 |
| 2023-10-17 | 3.86 | $4.00 | 16799 |
| 2023-10-16 | 3.85 | $3.77 | 8342 |
| 2023-10-13 | 3.87 | $3.77 | 2428 |
| 2023-10-12 | 3.89 | $3.78 | 17960 |
| 2023-10-11 | 3.91 | $3.71 | 19623 |
| 2023-10-10 | 3.93 | $3.79 | 4058 |
| 2023-10-09 | 3.95 | $3.79 | 21017 |
| 2023-10-06 | 3.97 | $3.66 | 14889 |
| 2023-10-05 | 4.01 | $3.71 | 39233 |
| 2023-10-04 | 4.04 | $3.80 | 1210 |
| 2023-10-03 | 4.06 | $3.83 | 16806 |
| 2023-10-02 | 4.08 | $3.98 | 27830 |
| 2023-09-29 | 4.09 | $4.16 | 2730 |
| 2023-09-28 | 4.08 | $4.13 | 7790 |
| 2023-09-27 | 4.07 | $4.11 | 5039 |
| 2023-09-26 | 4.06 | $4.20 | 5525 |
| 2023-09-25 | 4.04 | $4.12 | 6672 |
| 2023-09-22 | 4.02 | $4.17 | 6766 |
| 2023-09-21 | 4.00 | $4.23 | 31395 |
| 2023-09-20 | 3.97 | $4.15 | 44299 |
| 2023-09-19 | 3.95 | $4.00 | 14210 |
| 2023-09-18 | 3.94 | $3.98 | 3292 |
| 2023-09-15 | 3.93 | $3.97 | 13508 |
| 2023-09-14 | 3.91 | $3.95 | 6318 |
| 2023-09-13 | 3.90 | $3.92 | 9364 |
| 2023-09-12 | 3.90 | $3.96 | 6359 |
| 2023-09-11 | 3.88 | $3.96 | 3923 |
| 2023-09-08 | 3.87 | $3.97 | 2190 |
| 2023-09-07 | 3.85 | $3.99 | 8292 |
| 2023-09-06 | 3.83 | $3.98 | 4109 |
| 2023-09-05 | 3.81 | $3.99 | 6766 |
| 2023-09-01 | 3.78 | $3.95 | 2147 |
| 2023-08-31 | 3.76 | $3.98 | 12691 |
| 2023-08-30 | 3.73 | $3.97 | 44461 |
| 2023-08-29 | 3.70 | $3.81 | 22736 |
| 2023-08-28 | 3.68 | $3.80 | 10289 |
| 2023-08-25 | 3.66 | $3.72 | 6123 |
| 2023-08-24 | 3.65 | $3.72 | 450 |
| 2023-08-23 | 3.63 | $3.69 | 9387 |
| 2023-08-22 | 3.62 | $3.68 | 2567 |
| 2023-08-21 | 3.61 | $3.61 | 17386 |
| 2023-08-18 | 3.60 | $3.73 | 17830 |
| 2023-08-17 | 3.58 | $3.61 | 22245 |
| 2023-08-16 | 3.57 | $3.73 | 7081 |
| 2023-08-15 | 3.55 | $3.75 | 524 |
| 2023-08-14 | 3.52 | $3.75 | 3902 |
| 2023-08-11 | 3.49 | $3.74 | 23485 |
| 2023-08-10 | 3.46 | $3.64 | 4560 |
| 2023-08-09 | 3.44 | $3.60 | 13991 |
| 2023-08-08 | 3.43 | $3.44 | 8469 |
| 2023-08-07 | 3.43 | $3.46 | 3077 |
| 2023-08-04 | 3.43 | $3.42 | 5569 |
| 2023-08-03 | 3.43 | $3.56 | 9790 |
| 2023-08-02 | 3.42 | $3.47 | 9880 |
| 2023-08-01 | 3.41 | $3.48 | 7037 |
| 2023-07-31 | 3.41 | $3.34 | 6637 |
| 2023-07-28 | 3.42 | $3.33 | 3338 |
| 2023-07-27 | 3.42 | $3.38 | 6078 |
| 2023-07-26 | 3.43 | $3.39 | 196 |
| 2023-07-25 | 3.43 | $3.33 | 4277 |
| 2023-07-24 | 3.43 | $3.35 | 16816 |
| 2023-07-21 | 3.43 | $3.41 | 880 |
| 2023-07-20 | 3.43 | $3.45 | 856 |
| 2023-07-19 | 3.42 | $3.41 | 3260 |
| 2023-07-18 | 3.41 | $3.49 | 794 |
| 2023-07-17 | 3.40 | $3.46 | 12130 |
| 2023-07-14 | 3.38 | $3.52 | 1731 |
| 2023-07-13 | 3.36 | $3.49 | 20252 |
| 2023-07-12 | 3.34 | $3.52 | 6673 |
| 2023-07-11 | 3.32 | $3.46 | 13633 |
| 2023-07-10 | 3.30 | $3.51 | 9928 |
| 2023-07-07 | 3.28 | $3.52 | 16100 |
| 2023-07-06 | 3.26 | $3.43 | 10148 |
| 2023-07-05 | 3.24 | $3.47 | 263229 |
| 2023-07-03 | 3.23 | $3.33 | 20966 |
| 2023-06-30 | 3.22 | $3.15 | 6227 |
| 2023-06-29 | 3.23 | $3.14 | 31697 |
| 2023-06-28 | 3.24 | $3.23 | 27365 |
| 2023-06-27 | 3.24 | $3.18 | 12079 |
| 2023-06-26 | 3.25 | $3.13 | 11884 |
| 2023-06-23 | 3.26 | $3.19 | 1613 |
| 2023-06-22 | 3.27 | $3.19 | 1508 |
| 2023-06-21 | 3.27 | $3.11 | 18613 |
| 2023-06-20 | 3.29 | $3.18 | 12504 |
| 2023-06-16 | 3.29 | $3.19 | 67034 |
| 2023-06-15 | 3.30 | $3.27 | 15323 |
| 2023-06-14 | 3.30 | $3.31 | 57851 |
| 2023-06-13 | 3.29 | $3.39 | 6467 |
| 2023-06-12 | 3.27 | $3.36 | 5930 |
| 2023-06-09 | 3.26 | $3.45 | 33550 |
| 2023-06-08 | 3.23 | $3.41 | 11154 |
| 2023-06-07 | 3.21 | $3.47 | 28482 |
| 2023-06-06 | 3.18 | $3.55 | 251760 |
| 2023-06-05 | 3.14 | $3.20 | 9332 |
| 2023-06-02 | 3.13 | $3.16 | 1026 |
| 2023-06-01 | 3.12 | $3.11 | 15548 |
| 2023-05-31 | 3.12 | $3.16 | 10402 |
| 2023-05-30 | 3.11 | $3.11 | 362 |
| 2023-05-26 | 3.11 | $3.10 | 1111 |
| 2023-05-25 | 3.10 | $3.14 | 398 |
| 2023-05-24 | 3.10 | $3.15 | 814 |
| 2023-05-23 | 3.09 | $3.10 | 1045 |
| 2023-05-22 | 3.08 | $3.14 | 4647 |
| 2023-05-19 | 3.07 | $3.20 | 1119 |
| 2023-05-18 | 3.06 | $3.18 | 3984 |
| 2023-05-17 | 3.05 | $3.19 | 34974 |
| 2023-05-16 | 3.03 | $3.09 | 13255 |
| 2023-05-15 | 3.02 | $3.06 | 1126 |
| 2023-05-12 | 3.02 | $3.06 | 1185 |
| 2023-05-11 | 3.02 | $3.07 | 1297 |
| 2023-05-10 | 3.01 | $3.09 | — |
| 2023-05-09 | 3.01 | $3.09 | 31793 |
| 2023-05-08 | 3.00 | $2.93 | — |
| 2023-05-05 | 3.01 | $2.92 | 2302 |
| 2023-05-04 | 3.02 | $2.92 | 19252 |
| 2023-05-03 | 3.03 | $3.04 | 388 |
| 2023-05-02 | 3.03 | $3.00 | — |
| 2023-05-01 | 3.04 | $3.00 | 481 |
| 2023-04-28 | 3.04 | $3.00 | 3418 |
| 2023-04-27 | 3.05 | $3.00 | — |
| 2023-04-26 | 3.05 | $3.00 | 970 |
| 2023-04-25 | 3.06 | $3.06 | 525 |
| 2023-04-24 | 3.06 | $3.04 | 6476 |
| 2023-04-21 | 3.07 | $3.08 | 780 |
| 2023-04-20 | 3.07 | $3.06 | 2616 |
| 2023-04-19 | 3.07 | $3.00 | 1136 |
| 2023-04-18 | 3.08 | $3.13 | 808 |
| 2023-04-17 | 3.07 | $3.00 | 6382 |
| 2023-04-14 | 3.08 | $3.11 | 1043 |
| 2023-04-13 | 3.08 | $3.11 | 3580 |
| 2023-04-12 | 3.08 | $3.09 | 7977 |
| 2023-04-11 | 3.08 | $3.04 | 18234 |
| 2023-04-10 | 3.09 | $3.10 | 3975 |
| 2023-04-06 | 3.09 | $2.92 | 29700 |
| 2023-04-05 | 3.11 | $3.06 | 22366 |
| 2023-04-04 | 3.12 | $3.01 | 15710 |
| 2023-04-03 | 3.13 | $3.10 | 14770 |
| 2023-03-31 | 3.13 | $3.10 | 4930 |
| 2023-03-30 | 3.14 | $3.14 | 4762 |
| 2023-03-29 | 3.13 | $3.19 | 1645 |
| 2023-03-28 | 3.13 | $3.17 | 1074 |
| 2023-03-27 | 3.12 | $3.16 | 745 |
| 2023-03-24 | 3.11 | $3.03 | 1980 |
| 2023-03-23 | 3.12 | $3.02 | 8295 |
| 2023-03-22 | 3.12 | $3.09 | 3280 |
| 2023-03-21 | 3.12 | $3.16 | 658 |
| 2023-03-20 | 3.11 | $3.17 | 18209 |
| 2023-03-17 | 3.10 | $3.00 | 32696 |
| 2023-03-16 | 3.11 | $3.15 | 275404 |
| 2023-03-15 | 3.10 | $3.48 | 41332 |
| 2023-03-14 | 3.06 | $3.25 | 37281 |
| 2023-03-13 | 3.03 | $3.19 | 5059 |
| 2023-03-10 | 3.02 | $3.20 | 31919 |
| 2023-03-09 | 3.00 | $3.00 | 102 |
| 2023-03-08 | 3.00 | $2.96 | 150 |
| 2023-03-07 | 3.00 | $3.03 | 200 |
| 2023-03-06 | 3.00 | $3.00 | 244 |
| 2023-03-03 | 3.00 | $3.00 | 340 |
| 2023-03-02 | 3.00 | $3.00 | 5200 |
| 2023-03-01 | 3.00 | $3.09 | 1000 |
| 2023-02-28 | 2.99 | $2.96 | 891 |
| 2023-02-27 | 3.00 | $2.97 | 406 |
| 2023-02-24 | 3.00 | $2.98 | 100 |
| 2023-02-23 | 3.01 | $2.99 | 100 |
| 2023-02-22 | 3.01 | $2.96 | 3041 |
| 2023-02-21 | 3.02 | $2.95 | 5827 |
| 2023-02-17 | 3.03 | $3.10 | 11174 |
| 2023-02-16 | 3.02 | $3.01 | 956 |
| 2023-02-15 | 3.03 | $2.97 | 5200 |
| 2023-02-14 | 3.04 | $2.98 | 18365 |
| 2023-02-13 | 3.05 | $3.06 | 975 |
| 2023-02-10 | 3.05 | $3.04 | 8646 |
| 2023-02-09 | 3.05 | $3.01 | 9721 |
| 2023-02-08 | 3.06 | $2.98 | 6028 |
| 2023-02-07 | 3.07 | $3.00 | 210 |
| 2023-02-06 | 3.08 | $3.00 | 101 |
| 2023-02-03 | 3.09 | $3.00 | 8645 |
| 2023-02-02 | 3.10 | $3.00 | 15611 |
| 2023-02-01 | 3.11 | $3.09 | 3050 |
| 2023-01-31 | 3.11 | $3.08 | 5458 |
| 2023-01-30 | 3.11 | $3.07 | 1700 |
| 2023-01-27 | 3.11 | $3.00 | 45533 |
| 2023-01-26 | 3.11 | $3.20 | 6800 |
| 2023-01-25 | 3.10 | $3.12 | 4990 |
| 2023-01-24 | 3.09 | $3.12 | 5900 |
| 2023-01-23 | 3.08 | $3.12 | 1215 |
| 2023-01-20 | 3.07 | $3.24 | 26218 |
| 2023-01-19 | 3.05 | $3.05 | 10713 |
| 2023-01-18 | 3.05 | $3.15 | 200 |
| 2023-01-17 | 3.03 | $3.15 | 8500 |
| 2023-01-13 | 3.01 | $3.10 | 4101 |
| 2023-01-12 | 3.00 | $3.12 | 2069 |
| 2023-01-11 | 2.99 | $3.20 | 12837 |
| 2023-01-10 | 2.97 | $3.12 | 18200 |
| 2023-01-09 | 2.95 | $3.08 | 8700 |
| 2023-01-06 | 2.94 | $2.98 | 5200 |
| 2023-01-05 | 2.94 | $2.98 | 20971 |
| 2023-01-04 | 2.94 | $2.94 | 5020 |
| 2023-01-03 | 2.95 | $2.95 | 3200 |
| 2022-12-30 | 2.95 | $2.95 | 1700 |
| 2022-12-29 | 2.95 | $2.91 | 23317 |
| 2022-12-28 | 2.96 | $2.90 | 250 |
| 2022-12-27 | 2.97 | $2.81 | 1450 |
| 2022-12-23 | 2.99 | $2.91 | 22144 |
| 2022-12-22 | 3.00 | $2.86 | 150 |
| 2022-12-21 | 3.02 | $2.84 | 17365 |
| 2022-12-20 | 3.03 | $2.94 | 66817 |
| 2022-12-19 | 3.04 | $3.06 | 1000 |
| 2022-12-16 | 3.04 | $3.07 | 13321 |
| 2022-12-15 | 3.04 | $2.94 | 2548 |
| 2022-12-14 | 3.04 | $3.00 | 4855 |
| 2022-12-13 | 3.04 | $3.05 | 1399 |
| 2022-12-12 | 3.04 | $3.09 | 4440 |
| 2022-12-09 | 3.02 | $3.10 | 4283 |
| 2022-12-08 | 3.01 | $3.10 | 275 |
| 2022-12-07 | 2.99 | $3.10 | 500 |
| 2022-12-06 | 2.98 | $3.00 | 1700 |
| 2022-12-05 | 2.97 | $3.00 | 800 |
| 2022-12-02 | 2.96 | $3.01 | 550 |
| 2022-12-01 | 2.94 | $3.06 | 264 |
| 2022-11-30 | 2.92 | $3.06 | — |
| 2022-11-29 | 2.89 | $3.06 | 676 |
| 2022-11-28 | 2.86 | $3.00 | 5699 |
| 2022-11-25 | 2.84 | $3.00 | 3182 |
| 2022-11-23 | 2.81 | $3.04 | 17496 |
| 2022-11-22 | 2.77 | $3.00 | 2240 |
| 2022-11-21 | 2.73 | $2.98 | 41 |
| 2022-11-18 | 2.70 | $2.98 | 6080 |
| 2022-11-17 | 2.66 | $2.91 | 53240 |
| 2022-11-16 | 2.62 | $2.74 | 6700 |
| 2022-11-15 | 2.60 | $2.75 | 44126 |
| 2022-11-14 | 2.57 | $2.74 | 1623 |
| 2022-11-11 | 2.55 | $2.74 | 792 |
| 2022-11-10 | 2.52 | $2.74 | 1000 |
| 2022-11-09 | 2.48 | $2.75 | — |
| 2022-11-08 | 2.45 | $2.75 | 51 |
| 2022-11-07 | 2.41 | $2.75 | 60309 |
| 2022-11-04 | 2.38 | $2.45 | 200 |
| 2022-11-03 | 2.37 | $2.45 | 9289 |
| 2022-11-02 | 2.36 | $2.46 | 30822 |
| 2022-11-01 | 2.34 | $2.43 | 4235 |
| 2022-10-31 | 2.34 | $2.43 | 6325 |
| 2022-10-28 | 2.33 | $2.44 | 4969 |
| 2022-10-27 | 2.32 | $2.32 | 235 |
| 2022-10-26 | 2.32 | $2.32 | 1600 |
| 2022-10-25 | 2.32 | $2.39 | 17707 |
| 2022-10-24 | 2.32 | $2.35 | 19700 |
| 2022-10-21 | 2.32 | $2.20 | 1225 |
| 2022-10-20 | 2.34 | $2.35 | 5000 |
| 2022-10-19 | 2.34 | $2.27 | 100 |
| 2022-10-18 | 2.35 | $2.21 | — |
| 2022-10-17 | 2.37 | $2.21 | 51095 |
| 2022-10-14 | 2.38 | $2.25 | 15626 |
| 2022-10-13 | 2.40 | $2.35 | 5105 |
| 2022-10-12 | 2.41 | $2.40 | — |
| 2022-10-11 | 2.41 | $2.40 | 13251 |
| 2022-10-10 | 2.42 | $2.37 | 70 |
| 2022-10-07 | 2.43 | $2.37 | 3 |
| 2022-10-06 | 2.44 | $2.37 | — |
| 2022-10-05 | 2.45 | $2.37 | 9400 |
| 2022-10-04 | 2.47 | $2.41 | 1101 |
| 2022-10-03 | 2.48 | $2.47 | 5378 |
| 2022-09-30 | 2.49 | $2.54 | 17096 |
| 2022-09-29 | 2.49 | $2.38 | — |
| 2022-09-28 | 2.51 | $2.38 | 2652 |
| 2022-09-27 | 2.54 | $2.40 | — |
| 2022-09-26 | 2.56 | $2.40 | 1625 |
| 2022-09-23 | 2.58 | $2.40 | 4809 |
| 2022-09-22 | 2.60 | $2.40 | 3385 |
| 2022-09-21 | 2.62 | $2.50 | 10462 |
| 2022-09-20 | 2.64 | $2.45 | 657 |
| 2022-09-19 | 2.66 | $2.48 | 8493 |
| 2022-09-16 | 2.67 | $2.51 | 970 |
| 2022-09-15 | 2.69 | $2.51 | 5653 |
| 2022-09-14 | 2.70 | $2.73 | 1004 |
| 2022-09-13 | 2.68 | $2.73 | 22688 |
| 2022-09-12 | 2.67 | $2.73 | 3164 |
| 2022-09-09 | 2.64 | $2.76 | 22427 |
| 2022-09-08 | 2.62 | $2.78 | 24975 |
| 2022-09-07 | 2.58 | $2.74 | 14622 |
| 2022-09-06 | 2.55 | $2.73 | 8336 |
| 2022-09-02 | 2.51 | $2.72 | 32214 |
| 2022-09-01 | 2.47 | $2.70 | 22039 |
| 2022-08-31 | 2.43 | $2.69 | 36724 |
| 2022-08-30 | 2.38 | $2.68 | 20988 |
| 2022-08-29 | 2.33 | $2.68 | 28496 |
| 2022-08-26 | 2.27 | $2.65 | 19567 |
| 2022-08-25 | 2.22 | $2.65 | 390 |
| 2022-08-24 | 2.16 | $2.63 | 82592 |
| 2022-08-23 | 2.10 | $2.48 | 26260 |
| 2022-08-22 | 2.05 | $2.44 | 40519 |
| 2022-08-19 | 2.00 | $2.41 | 33814 |
| 2022-08-18 | 1.96 | $2.40 | 141758 |
| 2022-08-17 | 1.91 | $2.00 | 100 |
| 2022-08-16 | 1.90 | $2.05 | 17904 |
| 2022-08-15 | 1.88 | $1.97 | 1000 |
| 2022-08-12 | 1.88 | $2.00 | 2854 |
| 2022-08-11 | 1.87 | $2.04 | 6847 |
| 2022-08-10 | 1.85 | $1.82 | 100 |
| 2022-08-09 | 1.86 | $1.82 | — |
| 2022-08-08 | 1.87 | $1.82 | 100 |
| 2022-08-05 | 1.88 | $1.82 | 1300 |
| 2022-08-04 | 1.88 | $1.81 | — |
| 2022-08-03 | 1.89 | $1.81 | — |
| 2022-08-02 | 1.91 | $1.81 | — |
| 2022-08-01 | 1.92 | $1.81 | 6894 |
| 2022-07-29 | 1.93 | $1.86 | 6200 |
| 2022-07-28 | 1.94 | $1.87 | 490 |
| 2022-07-27 | 1.95 | $1.85 | 100 |
| 2022-07-26 | 1.95 | $1.85 | 3000 |
| 2022-07-25 | 1.96 | $1.95 | 410 |
| 2022-07-22 | 1.96 | $1.92 | 1001 |
| 2022-07-21 | 1.96 | $2.01 | — |
| 2022-07-20 | 1.96 | $2.01 | — |
| 2022-07-19 | 1.95 | $2.01 | — |
| 2022-07-18 | 1.94 | $2.01 | 10040 |
| 2022-07-15 | 1.93 | $1.99 | — |
| 2022-07-14 | 1.92 | $1.99 | 3766 |
| 2022-07-13 | 1.91 | $1.90 | — |
| 2022-07-12 | 1.91 | $1.90 | 1000 |
| 2022-07-11 | 1.91 | $1.95 | — |
| 2022-07-08 | 1.91 | $1.95 | 600 |
| 2022-07-07 | 1.90 | $1.97 | — |
| 2022-07-06 | 1.89 | $1.97 | 700 |
| 2022-07-05 | 1.88 | $1.94 | 51 |
| 2022-07-01 | 1.88 | $1.94 | — |
| 2022-06-30 | 1.87 | $1.94 | 3817 |
| 2022-06-29 | 1.86 | $1.80 | 717 |
| 2022-06-28 | 1.87 | $1.85 | 651 |
| 2022-06-27 | 1.87 | $1.86 | 2500 |
| 2022-06-24 | 1.87 | $1.90 | — |
| 2022-06-23 | 1.87 | $1.90 | 2000 |
| 2022-06-22 | 1.87 | $1.90 | 6684 |
| 2022-06-21 | 1.87 | $1.85 | 15295 |
| 2022-06-17 | 1.87 | $1.85 | 341 |
| 2022-06-16 | 1.87 | $1.80 | 994 |
| 2022-06-15 | 1.88 | $1.90 | 3538 |
| 2022-06-14 | 1.88 | $1.95 | 9700 |
| 2022-06-13 | 1.88 | $1.85 | 19973 |
| 2022-06-10 | 1.88 | $1.85 | 1950 |
| 2022-06-09 | 1.89 | $1.81 | — |
| 2022-06-08 | 1.90 | $1.81 | 1300 |
| 2022-06-07 | 1.91 | $1.88 | 25000 |
| 2022-06-06 | 1.92 | $1.92 | 2505 |
| 2022-06-03 | 1.92 | $1.90 | 127 |
| 2022-06-02 | 1.93 | $1.90 | 10 |
| 2022-06-01 | 1.94 | $1.90 | — |
| 2022-05-31 | 1.95 | $1.90 | — |
| 2022-05-27 | 1.96 | $1.90 | 200 |
| 2022-05-26 | 1.98 | $1.90 | 150 |
| 2022-05-25 | 1.99 | $1.88 | — |
| 2022-05-24 | 2.01 | $1.88 | 500 |
| 2022-05-23 | 2.03 | $1.93 | 2991 |
| 2022-05-20 | 2.05 | $1.90 | 4699 |
| 2022-05-19 | 2.07 | $1.92 | 4510 |
| 2022-05-18 | 2.09 | $2.02 | — |
| 2022-05-17 | 2.10 | $2.02 | 2998 |
| 2022-05-16 | 2.12 | $1.94 | 190 |
| 2022-05-13 | 2.14 | $1.91 | 19720 |
| 2022-05-12 | 2.16 | $1.90 | 4161 |
| 2022-05-11 | 2.19 | $2.15 | 4621 |
| 2022-05-10 | 2.20 | $2.10 | — |
| 2022-05-09 | 2.21 | $2.10 | 11144 |
| 2022-05-06 | 2.22 | $2.22 | 20 |
| 2022-05-05 | 2.22 | $2.22 | 9508 |
| 2022-05-04 | 2.21 | $2.25 | 1891 |
| 2022-05-03 | 2.21 | $2.26 | 1370 |
| 2022-05-02 | 2.20 | $2.24 | 361 |
| 2022-04-29 | 2.20 | $2.25 | 4115 |
| 2022-04-28 | 2.19 | $2.21 | 1846 |
| 2022-04-27 | 2.19 | $2.25 | 199 |
| 2022-04-26 | 2.18 | $2.18 | 1408 |
| 2022-04-25 | 2.19 | $2.18 | 600 |
| 2022-04-22 | 2.19 | $2.20 | 2101 |
| 2022-04-21 | 2.19 | $2.18 | 1000 |
| 2022-04-20 | 2.19 | $2.17 | 3000 |
| 2022-04-19 | 2.19 | $2.16 | — |
| 2022-04-18 | 2.19 | $2.16 | — |
| 2022-04-14 | 2.20 | $2.16 | 342 |
| 2022-04-13 | 2.20 | $2.23 | 860 |
| 2022-04-12 | 2.19 | $2.16 | 1400 |
| 2022-04-11 | 2.19 | $2.25 | — |
| 2022-04-08 | 2.19 | $2.25 | 8304 |
| 2022-04-07 | 2.18 | $2.25 | 1783 |
| 2022-04-06 | 2.16 | $2.15 | 6681 |
| 2022-04-05 | 2.16 | $2.10 | 1310 |
| 2022-04-04 | 2.16 | $2.10 | 4254 |
| 2022-04-01 | 2.16 | $2.21 | 200 |
| 2022-03-31 | 2.15 | $2.25 | 23 |
| 2022-03-30 | 2.13 | $2.25 | 2530 |
| 2022-03-29 | 2.11 | $2.23 | 5057 |
| 2022-03-28 | 2.09 | $2.23 | 2935 |
| 2022-03-25 | 2.07 | $2.22 | 28557 |
| 2022-03-24 | 2.04 | $2.18 | 10740 |
| 2022-03-23 | 2.02 | $2.15 | — |
| 2022-03-22 | 2.00 | $2.12 | 7705 |
| 2022-03-21 | 1.98 | $2.14 | 100 |
| 2022-03-18 | 1.96 | $2.15 | 1165 |
| 2022-03-17 | 1.93 | $2.18 | 5729 |
| 2022-03-16 | 1.90 | $2.03 | 650 |
| 2022-03-15 | 1.88 | $1.99 | 16775 |
| 2022-03-14 | 1.87 | $2.00 | 1000 |
| 2022-03-11 | 1.85 | $1.99 | 3100 |
| 2022-03-10 | 1.83 | $1.85 | 1081 |
| 2022-03-09 | 1.82 | $1.94 | 4531 |
| 2022-03-08 | 1.81 | $1.87 | 1500 |
| 2022-03-07 | 1.80 | $1.87 | 200 |
| 2022-03-04 | 1.79 | $1.87 | 500 |
| 2022-03-03 | 1.78 | $1.90 | 5750 |
| 2022-03-02 | 1.77 | $1.91 | 146404 |
| 2022-03-01 | 1.75 | $1.79 | 4400 |
| 2022-02-28 | 1.74 | $1.80 | 4280 |
| 2022-02-25 | 1.74 | $1.75 | 7079 |
| 2022-02-24 | 1.73 | $1.75 | 12176 |
| 2022-02-23 | 1.73 | $1.74 | 8676 |
| 2022-02-22 | 1.73 | $1.78 | 9510 |
| 2022-02-18 | 1.73 | $1.70 | 1250 |
| 2022-02-17 | 1.73 | $1.75 | 6488 |
| 2022-02-16 | 1.73 | $1.72 | 2799 |
| 2022-02-15 | 1.73 | $1.74 | 13487 |
| 2022-02-14 | 1.73 | $1.71 | 2570 |
| 2022-02-11 | 1.73 | $1.74 | 850 |
| 2022-02-10 | 1.74 | $1.72 | 375 |
| 2022-02-09 | 1.74 | $1.75 | 13 |
| 2022-02-08 | 1.74 | $1.75 | 2026 |
| 2022-02-07 | 1.75 | $1.75 | 16491 |
| 2022-02-04 | 1.75 | $1.73 | 5209 |
| 2022-02-03 | 1.76 | $1.68 | 6067 |
| 2022-02-02 | 1.77 | $1.70 | 6799 |
| 2022-02-01 | 1.78 | $1.70 | 2581 |
| 2022-01-31 | 1.79 | $1.69 | 48958 |
| 2022-01-28 | 1.81 | $1.71 | 6585 |
| 2022-01-27 | 1.82 | $1.70 | 5123 |
| 2022-01-26 | 1.83 | $1.89 | 427 |
| 2022-01-25 | 1.83 | $1.73 | 600 |
| 2022-01-24 | 1.84 | $1.70 | 23515 |
| 2022-01-21 | 1.85 | $1.78 | 11850 |
| 2022-01-20 | 1.86 | $1.81 | 20519 |
| 2022-01-19 | 1.86 | $1.84 | 2401 |
| 2022-01-18 | 1.86 | $1.84 | 2450 |
| 2022-01-14 | 1.87 | $1.85 | 1869 |
| 2022-01-13 | 1.87 | $1.88 | 6676 |
| 2022-01-12 | 1.87 | $1.88 | 3428 |
| 2022-01-11 | 1.87 | $1.82 | 1200 |
| 2022-01-10 | 1.87 | $1.91 | 475 |
| 2022-01-07 | 1.87 | $1.92 | 3800 |
| 2022-01-06 | 1.86 | $1.91 | 150 |
| 2022-01-05 | 1.86 | $1.91 | 800 |
| 2022-01-04 | 1.85 | $1.83 | 1500 |
| 2022-01-03 | 1.86 | $1.91 | 17272 |
| 2021-12-31 | 1.86 | $1.87 | 5311 |
| 2021-12-30 | 1.86 | $1.81 | 525 |
| 2021-12-29 | 1.87 | $1.80 | 1697 |
| 2021-12-28 | 1.88 | $1.83 | 5100 |
| 2021-12-27 | 1.89 | $1.82 | 3310 |
| 2021-12-23 | 1.90 | $1.79 | 7638 |
| 2021-12-22 | 1.91 | $1.84 | 5871 |
| 2021-12-21 | 1.93 | $1.82 | 3840 |
| 2021-12-20 | 1.94 | $1.92 | 8402 |
| 2021-12-17 | 1.94 | $1.92 | 9455 |
| 2021-12-16 | 1.95 | $1.89 | 283 |
| 2021-12-15 | 1.96 | $1.89 | 653 |
| 2021-12-14 | 1.97 | $1.89 | 80 |
| 2021-12-13 | 1.98 | $1.89 | 6500 |
| 2021-12-10 | 1.99 | $1.90 | 13734 |
| 2021-12-09 | 2.00 | $1.94 | 2948 |
| 2021-12-08 | 2.00 | $1.86 | 34310 |
| 2021-12-07 | 2.02 | $2.07 | 2459 |
| 2021-12-06 | 2.01 | $2.06 | 8868 |
| 2021-12-03 | 2.01 | $1.92 | 11776 |
| 2021-12-02 | 2.02 | $2.08 | 119 |
| 2021-12-01 | 2.01 | $2.08 | 1840 |
| 2021-11-30 | 2.00 | $1.94 | 212 |
| 2021-11-29 | 2.01 | $1.98 | 25 |
| 2021-11-26 | 2.01 | $1.98 | 1105 |
| 2021-11-24 | 2.01 | $2.07 | 13600 |
| 2021-11-23 | 2.00 | $2.00 | 5584 |
| 2021-11-22 | 2.00 | $2.01 | 709 |
| 2021-11-19 | 2.00 | $1.99 | 6400 |
| 2021-11-18 | 2.00 | $2.05 | 4233 |
| 2021-11-17 | 1.99 | $1.99 | 2502 |
| 2021-11-16 | 1.99 | $2.04 | 5852 |
| 2021-11-15 | 1.99 | $2.00 | 4000 |
| 2021-11-12 | 1.98 | $2.04 | 705 |
| 2021-11-11 | 1.98 | $1.98 | 7680 |
| 2021-11-10 | 1.98 | $2.00 | — |
| 2021-11-09 | 1.98 | $2.00 | 2100 |
| 2021-11-08 | 1.97 | $2.00 | 1090 |
| 2021-11-05 | 1.97 | $1.97 | 35 |
| 2021-11-04 | 1.97 | $1.97 | 481 |
| 2021-11-03 | 1.98 | $1.98 | 14634 |
| 2021-11-02 | 1.98 | $1.95 | — |
| 2021-11-01 | 1.98 | $1.95 | 4525 |
| 2021-10-29 | 1.98 | $1.95 | 20 |
| 2021-10-28 | 1.99 | $1.95 | 2000 |
| 2021-10-27 | 1.99 | $1.97 | 409 |
| 2021-10-26 | 1.99 | $1.97 | 3557 |
| 2021-10-25 | 1.99 | $1.99 | 12229 |
| 2021-10-22 | 1.99 | $1.96 | 17300 |
| 2021-10-21 | 1.99 | $2.00 | 50906 |
| 2021-10-20 | 1.99 | $2.06 | 7028 |
| 2021-10-19 | 1.98 | $2.00 | 210 |
| 2021-10-18 | 1.97 | $1.99 | 5910 |
| 2021-10-15 | 1.97 | $1.97 | 14039 |
| 2021-10-14 | 1.96 | $2.02 | 5500 |
| 2021-10-13 | 1.95 | $2.01 | 3100 |
| 2021-10-12 | 1.94 | $1.99 | 3530 |
| 2021-10-11 | 1.93 | $1.97 | 7750 |
| 2021-10-08 | 1.92 | $2.00 | 6940 |
| 2021-10-07 | 1.90 | $1.99 | 4492 |
| 2021-10-06 | 1.89 | $1.96 | 525 |
| 2021-10-05 | 1.88 | $1.94 | 6152 |
| 2021-10-04 | 1.86 | $1.98 | 1078 |
| 2021-10-01 | 1.85 | $1.98 | 6782 |
| 2021-09-30 | 1.83 | $1.97 | 100836 |
| 2021-09-29 | 1.81 | $1.88 | 6912 |
| 2021-09-28 | 1.79 | $1.85 | 38200 |
| 2021-09-27 | 1.78 | $1.92 | 27918 |
| 2021-09-24 | 1.76 | $2.00 | 30463 |
| 2021-09-23 | 1.74 | $1.93 | 71198 |
| 2021-09-22 | 1.71 | $1.78 | 32703 |
| 2021-09-21 | 1.70 | $1.72 | 4304 |
| 2021-09-20 | 1.69 | $1.68 | 18122 |
| 2021-09-17 | 1.69 | $1.71 | 2378 |
| 2021-09-16 | 1.68 | $1.75 | 22094 |
| 2021-09-15 | 1.67 | $1.75 | 9556 |
| 2021-09-14 | 1.66 | $1.75 | 8535 |
| 2021-09-13 | 1.65 | $1.79 | 32222 |
| 2021-09-10 | 1.63 | $1.76 | 28314 |
| 2021-09-09 | 1.61 | $1.69 | 16024 |
| 2021-09-08 | 1.60 | $1.70 | 30017 |
| 2021-09-07 | 1.58 | $1.68 | 33069 |
| 2021-09-03 | 1.57 | $1.68 | 45625 |
| 2021-09-02 | 1.56 | $1.62 | 82727 |
| 2021-09-01 | 1.55 | $1.55 | 26909 |
| 2021-08-31 | 1.55 | $1.59 | 20609 |
| 2021-08-30 | 1.54 | $1.60 | 5347 |
| 2021-08-27 | 1.54 | $1.68 | 34351 |
| 2021-08-26 | 1.52 | $1.55 | 618451 |
| 2021-08-25 | 1.52 | $1.49 | 101040 |
| 2021-08-24 | 1.52 | $1.50 | 937 |
| 2021-08-23 | 1.52 | $1.50 | 20500 |
| 2021-08-20 | 1.53 | $1.58 | 9655 |
| 2021-08-19 | 1.52 | $1.56 | 24696 |
| 2021-08-18 | 1.52 | $1.55 | 20058 |
| 2021-08-17 | 1.51 | $1.48 | 6805 |
| 2021-08-16 | 1.52 | $1.49 | 13041 |
| 2021-08-13 | 1.52 | $1.49 | 29869 |
| 2021-08-12 | 1.52 | $1.51 | 5837 |
| 2021-08-11 | 1.52 | $1.50 | 16801 |
| 2021-08-10 | 1.53 | $1.53 | 2623 |
| 2021-08-09 | 1.52 | $1.53 | 24202 |
| 2021-08-06 | 1.52 | $1.53 | 20535 |
| 2021-08-05 | 1.52 | $1.53 | 49525 |
| 2021-08-04 | 1.52 | $1.54 | 31570 |
| 2021-08-03 | 1.52 | $1.55 | 80133 |
| 2021-08-02 | 1.52 | $1.51 | 4500 |
| 2021-07-30 | 1.52 | $1.49 | 200 |
| 2021-07-29 | 1.52 | $1.55 | 3815 |
| 2021-07-28 | 1.52 | $1.51 | 50343 |
| 2021-07-27 | 1.52 | $1.51 | 26015 |
| 2021-07-26 | 1.52 | $1.52 | 45000 |
| 2021-07-23 | 1.52 | $1.52 | 4995 |
| 2021-07-22 | 1.52 | $1.52 | 13 |
| 2021-07-21 | 1.52 | $1.52 | 589 |
| 2021-07-20 | 1.52 | $1.53 | 8222 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.26
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
6.26
Maximum
17.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.26 | $12.76 | 20029 |
| 2026-07-16 | 13.33 | $13.06 | 9900 |
| 2026-07-15 | 13.35 | $13.12 | 18224 |
| 2026-07-14 | 13.36 | $13.08 | 22104 |
| 2026-07-13 | 13.38 | $12.76 | 34829 |
| 2026-07-10 | 13.47 | $12.62 | 18607 |
| 2026-07-09 | 13.59 | $13.36 | 7600 |
| 2026-07-08 | 13.58 | $12.81 | 46700 |
| 2026-07-07 | 13.68 | $13.99 | 44507 |
| 2026-07-06 | 13.54 | $13.67 | 26800 |
| 2026-07-02 | 13.45 | $13.41 | 11343 |
| 2026-07-01 | 13.39 | $13.70 | 20700 |
| 2026-06-30 | 13.25 | $14.03 | 60740 |
| 2026-06-29 | 13.03 | $13.56 | 83829 |
| 2026-06-26 | 12.86 | $12.80 | 89014 |
| 2026-06-25 | 12.82 | $12.57 | 114600 |
| 2026-06-24 | 12.83 | $12.50 | 20148 |
| 2026-06-23 | 12.84 | $12.60 | 59101 |
| 2026-06-22 | 12.83 | $13.06 | 24100 |
| 2026-06-18 | 12.73 | $13.01 | 14313 |
| 2026-06-17 | 12.61 | $12.44 | 22000 |
| 2026-06-16 | 12.59 | $12.71 | 12509 |
| 2026-06-15 | 12.51 | $12.35 | 10300 |
| 2026-06-12 | 12.49 | $12.72 | 37400 |
| 2026-06-11 | 12.39 | $13.27 | 135500 |
| 2026-06-10 | 12.15 | $12.18 | 69804 |
| 2026-06-09 | 12.10 | $13.41 | 40810 |
| 2026-06-08 | 11.78 | $12.66 | 13821 |
| 2026-06-05 | 11.57 | $12.17 | 49400 |
| 2026-06-04 | 11.42 | $11.99 | 21204 |
| 2026-06-03 | 11.29 | $11.69 | 35290 |
| 2026-06-02 | 11.20 | $11.95 | 88000 |
| 2026-06-01 | 11.04 | $11.72 | 25128 |
| 2026-05-29 | 10.91 | $11.36 | 38800 |
| 2026-05-28 | 10.83 | $11.20 | 41839 |
| 2026-05-27 | 10.77 | $11.64 | 56800 |
| 2026-05-26 | 10.60 | $11.41 | 34800 |
| 2026-05-22 | 10.47 | $10.86 | 25400 |
| 2026-05-21 | 10.43 | $10.67 | 54603 |
| 2026-05-20 | 10.42 | $10.18 | 48100 |
| 2026-05-19 | 10.52 | $10.26 | 66210 |
| 2026-05-18 | 10.62 | $10.66 | 29200 |
| 2026-05-15 | 10.65 | $10.77 | 28923 |
| 2026-05-14 | 10.67 | $11.22 | 18600 |
| 2026-05-13 | 10.60 | $11.22 | 31393 |
| 2026-05-12 | 10.52 | $11.75 | 243500 |
| 2026-05-11 | 10.32 | $10.42 | 23202 |
| 2026-05-08 | 10.38 | $10.20 | 24700 |
| 2026-05-07 | 10.48 | $10.71 | 6000 |
| 2026-05-06 | 10.51 | $10.86 | 48132 |
| 2026-05-05 | 10.51 | $10.92 | 15500 |
| 2026-05-04 | 10.50 | $10.82 | 29613 |
| 2026-05-01 | 10.51 | $11.02 | 40600 |
| 2026-04-30 | 10.49 | $10.74 | 42133 |
| 2026-04-29 | 10.52 | $10.08 | 10426 |
| 2026-04-28 | 10.71 | $10.52 | 17801 |
| 2026-04-27 | 10.84 | $10.76 | 23800 |
| 2026-04-24 | 10.94 | $10.61 | 57300 |
| 2026-04-23 | 11.10 | $10.53 | 14500 |
| 2026-04-22 | 11.30 | $10.88 | 26920 |
| 2026-04-21 | 11.46 | $10.75 | 73940 |
| 2026-04-20 | 11.68 | $11.35 | 13800 |
| 2026-04-17 | 11.82 | $11.48 | 18481 |
| 2026-04-16 | 11.95 | $11.50 | 75100 |
| 2026-04-15 | 12.10 | $11.39 | 57100 |
| 2026-04-14 | 12.29 | $11.65 | 47912 |
| 2026-04-13 | 12.47 | $11.82 | 36200 |
| 2026-04-10 | 12.65 | $11.70 | 53000 |
| 2026-04-09 | 12.87 | $12.38 | 33633 |
| 2026-04-08 | 13.00 | $12.60 | 95833 |
| 2026-04-07 | 13.09 | $12.79 | 37000 |
| 2026-04-06 | 13.16 | $13.03 | 19700 |
| 2026-04-02 | 13.20 | $13.63 | 9222 |
| 2026-04-01 | 13.11 | $13.63 | 18400 |
| 2026-03-31 | 13.01 | $13.23 | 7715 |
| 2026-03-30 | 12.97 | $12.82 | 20908 |
| 2026-03-27 | 13.02 | $13.30 | 32786 |
| 2026-03-26 | 12.98 | $13.36 | 25700 |
| 2026-03-25 | 12.92 | $13.56 | 29800 |
| 2026-03-24 | 12.80 | $12.92 | 13300 |
| 2026-03-23 | 12.81 | $12.96 | 20221 |
| 2026-03-20 | 12.81 | $12.65 | 50277 |
| 2026-03-19 | 12.87 | $12.79 | 18340 |
| 2026-03-18 | 12.92 | $13.15 | 14600 |
| 2026-03-17 | 12.90 | $13.05 | 26500 |
| 2026-03-16 | 12.90 | $13.01 | 19923 |
| 2026-03-13 | 12.91 | $12.81 | 33103 |
| 2026-03-12 | 12.97 | $12.96 | 29800 |
| 2026-03-11 | 13.00 | $13.97 | 49000 |
| 2026-03-10 | 12.83 | $13.16 | 73821 |
| 2026-03-09 | 12.81 | $13.29 | 25400 |
| 2026-03-06 | 12.75 | $13.03 | 66008 |
| 2026-03-05 | 12.75 | $13.09 | 24733 |
| 2026-03-04 | 12.73 | $13.64 | 33226 |
| 2026-03-03 | 12.60 | $13.42 | 68300 |
| 2026-03-02 | 12.50 | $13.68 | 35738 |
| 2026-02-27 | 12.33 | $12.95 | 24222 |
| 2026-02-26 | 12.29 | $12.80 | 58114 |
| 2026-02-25 | 12.29 | $12.50 | 105606 |
| 2026-02-24 | 12.35 | $10.52 | 111409 |
| 2026-02-23 | 12.84 | $10.69 | 165836 |
| 2026-02-20 | 13.38 | $11.84 | 29500 |
| 2026-02-19 | 13.76 | $12.31 | 40300 |
| 2026-02-18 | 14.12 | $12.59 | 49763 |
| 2026-02-17 | 14.47 | $13.04 | 76700 |
| 2026-02-13 | 14.78 | $14.67 | 52042 |
| 2026-02-12 | 14.80 | $14.29 | 39134 |
| 2026-02-11 | 14.91 | $14.40 | 83500 |
| 2026-02-10 | 15.00 | $15.11 | 27600 |
| 2026-02-09 | 14.97 | $15.13 | 40011 |
| 2026-02-06 | 14.92 | $14.45 | 46041 |
| 2026-02-05 | 15.01 | $13.90 | 72400 |
| 2026-02-04 | 15.22 | $14.56 | 52433 |
| 2026-02-03 | 15.33 | $15.19 | 52784 |
| 2026-02-02 | 15.32 | $15.31 | 59800 |
| 2026-01-30 | 15.29 | $14.93 | 70030 |
| 2026-01-29 | 15.33 | $15.32 | 57910 |
| 2026-01-28 | 15.28 | $15.72 | 57500 |
| 2026-01-27 | 15.15 | $14.96 | 28129 |
| 2026-01-26 | 15.15 | $15.03 | 89114 |
| 2026-01-23 | 15.14 | $15.98 | 79322 |
| 2026-01-22 | 14.92 | $15.25 | 115000 |
| 2026-01-21 | 14.82 | $15.03 | 37120 |
| 2026-01-20 | 14.75 | $14.81 | 63241 |
| 2026-01-16 | 14.71 | $14.81 | 27409 |
| 2026-01-15 | 14.66 | $15.37 | 32000 |
| 2026-01-14 | 14.48 | $15.38 | 25300 |
| 2026-01-13 | 14.28 | $15.09 | 35532 |
| 2026-01-12 | 14.10 | $14.90 | 78335 |
| 2026-01-09 | 13.94 | $15.08 | 105146 |
| 2026-01-08 | 13.71 | $14.74 | 154617 |
| 2026-01-07 | 13.52 | $13.31 | 84200 |
| 2026-01-06 | 13.60 | $13.35 | 69001 |
| 2026-01-05 | 13.68 | $13.22 | 47100 |
| 2026-01-02 | 13.81 | $13.10 | 112348 |
| 2025-12-31 | 13.98 | $14.18 | 33700 |
| 2025-12-30 | 13.96 | $14.11 | 50600 |
| 2025-12-29 | 13.95 | $14.23 | 51700 |
| 2025-12-26 | 13.91 | $14.07 | 47339 |
| 2025-12-24 | 13.90 | $13.96 | 74340 |
| 2025-12-23 | 13.91 | $14.29 | 14723 |
| 2025-12-22 | 13.86 | $14.11 | 43200 |
| 2025-12-19 | 13.84 | $13.62 | 34626 |
| 2025-12-18 | 13.92 | $13.60 | 43400 |
| 2025-12-17 | 14.02 | $12.75 | 237000 |
| 2025-12-16 | 14.32 | $14.31 | 40871 |
| 2025-12-15 | 14.33 | $14.21 | 32500 |
| 2025-12-12 | 14.37 | $15.26 | 46200 |
| 2025-12-11 | 14.19 | $15.32 | 86584 |
| 2025-12-10 | 13.98 | $14.17 | 92248 |
| 2025-12-09 | 13.98 | $13.64 | 33749 |
| 2025-12-08 | 14.08 | $13.63 | 52608 |
| 2025-12-05 | 14.21 | $14.33 | 11634 |
| 2025-12-04 | 14.22 | $15.07 | 24018 |
| 2025-12-03 | 14.06 | $14.36 | 26900 |
| 2025-12-02 | 14.04 | $14.36 | 26110 |
| 2025-12-01 | 14.02 | $14.28 | 11403 |
| 2025-11-28 | 14.01 | $14.38 | 14200 |
| 2025-11-26 | 13.98 | $14.56 | 28600 |
| 2025-11-25 | 13.91 | $13.94 | 23500 |
| 2025-11-24 | 13.96 | $13.57 | 21100 |
| 2025-11-21 | 14.10 | $12.87 | 29400 |
| 2025-11-20 | 14.42 | $13.09 | 26300 |
| 2025-11-19 | 14.74 | $13.67 | 42005 |
| 2025-11-18 | 14.99 | $13.79 | 25565 |
| 2025-11-17 | 15.26 | $13.87 | 23936 |
| 2025-11-14 | 15.56 | $14.07 | 46100 |
| 2025-11-13 | 15.86 | $14.06 | 30454 |
| 2025-11-12 | 16.20 | $14.21 | 47135 |
| 2025-11-11 | 16.57 | $14.95 | 40825 |
| 2025-11-10 | 16.84 | $15.84 | 44517 |
| 2025-11-07 | 16.96 | $15.09 | 112500 |
| 2025-11-06 | 17.26 | $16.09 | 29500 |
| 2025-11-05 | 17.38 | $17.02 | 35024 |
| 2025-11-04 | 17.32 | $16.74 | 30113 |
| 2025-11-03 | 17.30 | $16.96 | 36607 |
| 2025-10-31 | 17.23 | $17.23 | 66240 |
| 2025-10-30 | 17.08 | $16.36 | 47600 |
| 2025-10-29 | 17.09 | $16.98 | 25212 |
| 2025-10-28 | 16.95 | $17.09 | 31400 |
| 2025-10-27 | 16.76 | $17.00 | 58696 |
| 2025-10-24 | 16.56 | $17.04 | 86963 |
| 2025-10-23 | 16.30 | $17.12 | 53400 |
| 2025-10-22 | 15.98 | $15.58 | 122289 |
| 2025-10-21 | 15.93 | $17.32 | 97229 |
| 2025-10-20 | 15.49 | $16.65 | 67492 |
| 2025-10-17 | 15.11 | $15.58 | 86600 |
| 2025-10-16 | 14.90 | $15.53 | 130876 |
| 2025-10-15 | 14.66 | $15.08 | 34949 |
| 2025-10-14 | 14.47 | $14.58 | 25668 |
| 2025-10-13 | 14.34 | $15.00 | 71497 |
| 2025-10-10 | 14.11 | $14.23 | 91968 |
| 2025-10-09 | 13.99 | $15.45 | 197082 |
| 2025-10-08 | 13.59 | $15.40 | 114363 |
| 2025-10-07 | 13.14 | $13.57 | 67924 |
| 2025-10-06 | 13.00 | $13.46 | 84141 |
| 2025-10-03 | 12.85 | $12.75 | 42110 |
| 2025-10-02 | 12.83 | $12.60 | 44300 |
| 2025-10-01 | 12.83 | $12.45 | 25000 |
| 2025-09-30 | 12.87 | $12.89 | 20351 |
| 2025-09-29 | 12.81 | $12.97 | 23230 |
| 2025-09-26 | 12.72 | $13.08 | 31945 |
| 2025-09-25 | 12.60 | $12.57 | 40228 |
| 2025-09-24 | 12.56 | $13.16 | 18739 |
| 2025-09-23 | 12.39 | $13.11 | 60148 |
| 2025-09-22 | 12.20 | $12.77 | 35724 |
| 2025-09-19 | 12.05 | $12.63 | 68631 |
| 2025-09-18 | 11.91 | $12.34 | 21000 |
| 2025-09-17 | 11.80 | $12.37 | 25342 |
| 2025-09-16 | 11.66 | $12.18 | 15947 |
| 2025-09-15 | 11.55 | $12.08 | 22909 |
| 2025-09-12 | 11.44 | $11.89 | 37600 |
| 2025-09-11 | 11.34 | $11.84 | 38900 |
| 2025-09-10 | 11.25 | $11.58 | 58640 |
| 2025-09-09 | 11.20 | $11.65 | 34509 |
| 2025-09-08 | 11.12 | $11.22 | 45400 |
| 2025-09-05 | 11.12 | $11.57 | 27600 |
| 2025-09-04 | 11.05 | $11.55 | 38137 |
| 2025-09-03 | 10.98 | $11.74 | 48500 |
| 2025-09-02 | 10.86 | $11.01 | 24116 |
| 2025-08-29 | 10.87 | $10.99 | 13000 |
| 2025-08-28 | 10.89 | $10.95 | 18923 |
| 2025-08-27 | 10.92 | $10.70 | 29204 |
| 2025-08-26 | 11.02 | $11.34 | 74400 |
| 2025-08-25 | 10.99 | $9.91 | 98073 |
| 2025-08-22 | 11.27 | $10.40 | 40100 |
| 2025-08-21 | 11.49 | $10.32 | 19806 |
| 2025-08-20 | 11.76 | $10.97 | 19634 |
| 2025-08-19 | 11.95 | $10.41 | 217647 |
| 2025-08-18 | 12.27 | $11.17 | 67839 |
| 2025-08-15 | 12.49 | $11.75 | 26309 |
| 2025-08-14 | 12.63 | $11.72 | 34138 |
| 2025-08-13 | 12.79 | $12.15 | 58265 |
| 2025-08-12 | 12.88 | $12.00 | 91516 |
| 2025-08-11 | 13.02 | $12.84 | 91143 |
| 2025-08-08 | 12.99 | $13.68 | 42652 |
| 2025-08-07 | 12.79 | $12.47 | 48411 |
| 2025-08-06 | 12.80 | $13.45 | 96308 |
| 2025-08-05 | 12.61 | $13.00 | 101017 |
| 2025-08-04 | 12.48 | $11.95 | 52916 |
| 2025-08-01 | 12.54 | $11.55 | 52600 |
| 2025-07-31 | 12.70 | $11.82 | 24800 |
| 2025-07-30 | 12.82 | $11.81 | 34400 |
| 2025-07-29 | 12.97 | $12.11 | 31137 |
| 2025-07-28 | 13.06 | $12.46 | 51500 |
| 2025-07-25 | 13.10 | $12.11 | 50701 |
| 2025-07-24 | 13.21 | $12.59 | 47864 |
| 2025-07-23 | 13.22 | $12.90 | 70559 |
| 2025-07-22 | 13.18 | $11.84 | 82652 |
| 2025-07-21 | 13.34 | $12.73 | 112763 |
| 2025-07-18 | 13.33 | $13.97 | 77847 |
| 2025-07-17 | 13.05 | $12.37 | 112402 |
| 2025-07-16 | 13.06 | $13.52 | 92931 |
| 2025-07-15 | 12.82 | $13.68 | 80800 |
| 2025-07-14 | 12.51 | $12.95 | 190547 |
| 2025-07-11 | 12.28 | $11.40 | 70700 |
| 2025-07-10 | 12.35 | $12.07 | 30500 |
| 2025-07-09 | 12.27 | $12.45 | 38851 |
| 2025-07-08 | 12.10 | $12.81 | 68200 |
| 2025-07-07 | 11.82 | $11.94 | 42535 |
| 2025-07-03 | 11.66 | $12.03 | 48700 |
| 2025-07-02 | 11.46 | $11.66 | 43341 |
| 2025-07-01 | 11.30 | $11.74 | 48300 |
| 2025-06-30 | 11.09 | $11.49 | 131300 |
| 2025-06-27 | 10.89 | $11.49 | 97824 |
| 2025-06-26 | 10.66 | $10.95 | 162848 |
| 2025-06-25 | 10.49 | $10.45 | 34900 |
| 2025-06-24 | 10.40 | $10.90 | 50026 |
| 2025-06-23 | 10.20 | $10.50 | 89736 |
| 2025-06-20 | 10.04 | $10.72 | 231281 |
| 2025-06-18 | 9.81 | $10.35 | 171300 |
| 2025-06-17 | 9.61 | $9.07 | 30800 |
| 2025-06-16 | 9.65 | $8.80 | 95603 |
| 2025-06-13 | 9.74 | $9.01 | 84570 |
| 2025-06-12 | 9.80 | $9.50 | 67038 |
| 2025-06-11 | 9.76 | $10.01 | 109800 |
| 2025-06-10 | 9.61 | $10.31 | 209172 |
| 2025-06-09 | 9.36 | $9.22 | 71000 |
| 2025-06-06 | 9.30 | $9.55 | 72109 |
| 2025-06-05 | 9.15 | $9.21 | 63109 |
| 2025-06-04 | 9.04 | $9.45 | 115934 |
| 2025-06-03 | 8.86 | $8.81 | 32498 |
| 2025-06-02 | 8.79 | $8.63 | 39306 |
| 2025-05-30 | 8.73 | $8.53 | 34500 |
| 2025-05-29 | 8.69 | $8.91 | 26500 |
| 2025-05-28 | 8.55 | $8.76 | 7500 |
| 2025-05-27 | 8.42 | $8.79 | 39226 |
| 2025-05-23 | 8.25 | $8.29 | 18816 |
| 2025-05-22 | 8.16 | $8.20 | 44900 |
| 2025-05-21 | 8.07 | $7.92 | 91451 |
| 2025-05-20 | 8.02 | $8.25 | 7600 |
| 2025-05-19 | 7.88 | $8.53 | 42070 |
| 2025-05-16 | 7.67 | $8.43 | 15539 |
| 2025-05-15 | 7.43 | $8.16 | 29900 |
| 2025-05-14 | 7.22 | $8.22 | 43800 |
| 2025-05-13 | 6.95 | $7.84 | 117205 |
| 2025-05-12 | 6.71 | $6.85 | 35928 |
| 2025-05-09 | 6.65 | $6.70 | 17001 |
| 2025-05-08 | 6.60 | $6.66 | 15200 |
| 2025-05-07 | 6.56 | $6.66 | 3900 |
| 2025-05-06 | 6.50 | $6.93 | 7236 |
| 2025-05-05 | 6.38 | $6.84 | 9000 |
| 2025-05-02 | 6.26 | $6.60 | 5500 |
| 2025-05-01 | 6.16 | $6.35 | 13010 |
| 2025-04-30 | 6.10 | $6.38 | 3300 |
| 2025-04-29 | 6.03 | $6.43 | 12347 |
| 2025-04-28 | 5.93 | $6.16 | 29435 |
| 2025-04-25 | 5.87 | $6.29 | 5900 |
| 2025-04-24 | 5.78 | $6.36 | 31700 |
| 2025-04-23 | 5.66 | $5.92 | 14800 |
| 2025-04-22 | 5.61 | $5.82 | 16802 |
| 2025-04-21 | 5.57 | $5.76 | 11981 |
| 2025-04-17 | 5.54 | $5.71 | 32717 |
| 2025-04-16 | 5.51 | $5.53 | 27300 |
| 2025-04-15 | 5.52 | $5.41 | 20400 |
| 2025-04-14 | 5.56 | $5.54 | 4700 |
| 2025-04-11 | 5.58 | $5.53 | 9300 |
| 2025-04-10 | 5.60 | $5.53 | 17207 |
| 2025-04-09 | 5.63 | $5.65 | 38256 |
| 2025-04-08 | 5.63 | $5.51 | 3619 |
| 2025-04-07 | 5.67 | $5.68 | 5600 |
| 2025-04-04 | 5.68 | $5.62 | 10114 |
| 2025-04-03 | 5.70 | $5.70 | 12970 |
| 2025-04-02 | 5.71 | $5.76 | 11127 |
| 2025-04-01 | 5.71 | $5.75 | 9506 |
| 2025-03-31 | 5.71 | $5.68 | 7500 |
| 2025-03-28 | 5.73 | $5.60 | 14100 |
| 2025-03-27 | 5.76 | $5.98 | 2000 |
| 2025-03-26 | 5.73 | $5.89 | 4849 |
| 2025-03-25 | 5.70 | $5.86 | 2745 |
| 2025-03-24 | 5.68 | $6.06 | 3000 |
| 2025-03-21 | 5.62 | $6.00 | 7500 |
| 2025-03-20 | 5.56 | $6.12 | 17900 |
| 2025-03-19 | 5.46 | $5.70 | 9867 |
| 2025-03-18 | 5.44 | $5.55 | 6900 |
| 2025-03-17 | 5.45 | $5.56 | 10846 |
| 2025-03-14 | 5.46 | $5.58 | 12000 |
| 2025-03-13 | 5.47 | $5.50 | 9300 |
| 2025-03-12 | 5.50 | $5.58 | 21666 |
| 2025-03-11 | 5.52 | $5.58 | 7400 |
| 2025-03-10 | 5.55 | $5.58 | 31700 |
| 2025-03-07 | 5.58 | $5.74 | 64300 |
| 2025-03-06 | 5.58 | $5.60 | 17865 |
| 2025-03-05 | 5.62 | $5.60 | 10900 |
| 2025-03-04 | 5.67 | $5.63 | 9026 |
| 2025-03-03 | 5.71 | $5.57 | 11619 |
| 2025-02-28 | 5.78 | $5.76 | 10800 |
| 2025-02-27 | 5.82 | $5.91 | 3715 |
| 2025-02-26 | 5.84 | $5.89 | 5000 |
| 2025-02-25 | 5.87 | $5.83 | 7425 |
| 2025-02-24 | 5.92 | $5.91 | 39900 |
| 2025-02-21 | 5.96 | $5.90 | 30845 |
| 2025-02-20 | 6.01 | $5.84 | 19444 |
| 2025-02-19 | 6.09 | $6.04 | 23200 |
| 2025-02-18 | 6.13 | $5.98 | 40100 |
| 2025-02-14 | 6.20 | $6.14 | 11740 |
| 2025-02-13 | 6.25 | $6.13 | 51745 |
| 2025-02-12 | 6.30 | $6.30 | 13743 |
| 2025-02-11 | 6.34 | $6.14 | 67600 |
| 2025-02-10 | 6.41 | $6.46 | 73400 |
| 2025-02-07 | 6.43 | $6.55 | 14800 |
| 2025-02-06 | 6.43 | $6.75 | 20900 |
| 2025-02-05 | 6.40 | $6.55 | 39147 |
| 2025-02-04 | 6.40 | $6.57 | 17525 |
| 2025-02-03 | 6.40 | $6.39 | 19519 |
| 2025-01-31 | 6.44 | $6.69 | 5900 |
| 2025-01-30 | 6.43 | $6.71 | 10810 |
| 2025-01-29 | 6.41 | $6.70 | 16800 |
| 2025-01-28 | 6.39 | $6.79 | 7500 |
| 2025-01-27 | 6.36 | $6.70 | 11500 |
| 2025-01-24 | 6.34 | $6.79 | 15705 |
| 2025-01-23 | 6.30 | $6.84 | 8095 |
| 2025-01-22 | 6.24 | $6.61 | 27723 |
| 2025-01-21 | 6.23 | $6.41 | 15024 |
| 2025-01-17 | 6.27 | $6.30 | 20200 |
| 2025-01-16 | 6.33 | $6.30 | 11401 |
| 2025-01-15 | 6.41 | $6.26 | 18810 |
| 2025-01-14 | 6.52 | $6.25 | 23026 |
| 2025-01-13 | 6.65 | $6.37 | 15295 |
| 2025-01-10 | 6.77 | $6.51 | 23500 |
| 2025-01-08 | 6.89 | $6.68 | 18945 |
| 2025-01-07 | 7.00 | $6.91 | 16318 |
| 2025-01-06 | 7.08 | $6.95 | 33900 |
| 2025-01-03 | 7.16 | $6.61 | 52930 |
| 2025-01-02 | 7.34 | $6.72 | 37000 |
| 2024-12-31 | 7.52 | $6.86 | 81749 |
| 2024-12-30 | 7.70 | $7.03 | 80300 |
| 2024-12-27 | 7.88 | $7.02 | 60627 |
| 2024-12-26 | 8.09 | $7.19 | 42500 |
| 2024-12-24 | 8.30 | $7.64 | 9000 |
| 2024-12-23 | 8.45 | $7.62 | 54300 |
| 2024-12-20 | 8.63 | $8.40 | 75608 |
| 2024-12-19 | 8.67 | $8.85 | 7071 |
| 2024-12-18 | 8.62 | $8.91 | 29313 |
| 2024-12-17 | 8.55 | $8.98 | 17909 |
| 2024-12-16 | 8.46 | $9.17 | 43900 |
| 2024-12-13 | 8.31 | $8.30 | 13307 |
| 2024-12-12 | 8.32 | $8.20 | 22200 |
| 2024-12-11 | 8.36 | $8.36 | 17341 |
| 2024-12-10 | 8.36 | $8.51 | 37300 |
| 2024-12-09 | 8.34 | $7.99 | 17131 |
| 2024-12-06 | 8.42 | $8.03 | 11836 |
| 2024-12-05 | 8.51 | $8.00 | 43900 |
| 2024-12-04 | 8.62 | $8.08 | 22618 |
| 2024-12-03 | 8.73 | $8.40 | 14700 |
| 2024-12-02 | 8.79 | $8.60 | 17100 |
| 2024-11-29 | 8.81 | $8.90 | 5200 |
| 2024-11-27 | 8.78 | $8.97 | 7000 |
| 2024-11-26 | 8.72 | $8.94 | 7500 |
| 2024-11-25 | 8.66 | $8.79 | 14715 |
| 2024-11-22 | 8.62 | $8.61 | 16141 |
| 2024-11-21 | 8.62 | $8.19 | 56402 |
| 2024-11-20 | 8.70 | $9.09 | 21539 |
| 2024-11-19 | 8.60 | $9.46 | 38417 |
| 2024-11-18 | 8.41 | $8.80 | 34900 |
| 2024-11-15 | 8.33 | $8.30 | 14148 |
| 2024-11-14 | 8.34 | $8.34 | 12720 |
| 2024-11-13 | 8.34 | $8.42 | 13400 |
| 2024-11-12 | 8.33 | $8.18 | 14200 |
| 2024-11-11 | 8.36 | $8.18 | 19600 |
| 2024-11-08 | 8.40 | $8.15 | 17300 |
| 2024-11-07 | 8.45 | $8.16 | 15936 |
| 2024-11-06 | 8.51 | $8.09 | 14600 |
| 2024-11-05 | 8.60 | $8.10 | 5700 |
| 2024-11-04 | 8.69 | $8.00 | 21917 |
| 2024-11-01 | 8.82 | $7.92 | 29038 |
| 2024-10-31 | 8.99 | $8.28 | 26600 |
| 2024-10-30 | 9.10 | $8.01 | 90226 |
| 2024-10-29 | 9.29 | $8.97 | 33144 |
| 2024-10-28 | 9.31 | $9.42 | 19303 |
| 2024-10-25 | 9.23 | $9.70 | 30200 |
| 2024-10-24 | 9.07 | $9.91 | 43813 |
| 2024-10-23 | 8.85 | $8.98 | 50000 |
| 2024-10-22 | 8.78 | $9.96 | 88100 |
| 2024-10-21 | 8.49 | $9.10 | 108700 |
| 2024-10-18 | 8.33 | $8.46 | 22600 |
| 2024-10-17 | 8.29 | $8.38 | 11300 |
| 2024-10-16 | 8.25 | $8.34 | 24749 |
| 2024-10-15 | 8.21 | $8.31 | 4000 |
| 2024-10-14 | 8.18 | $8.31 | 13235 |
| 2024-10-11 | 8.13 | $8.42 | 24211 |
| 2024-10-10 | 8.06 | $8.44 | 12300 |
| 2024-10-09 | 7.97 | $8.18 | 23232 |
| 2024-10-08 | 7.92 | $8.15 | 18000 |
| 2024-10-07 | 7.87 | $8.29 | 43018 |
| 2024-10-04 | 7.78 | $7.99 | 6511 |
| 2024-10-03 | 7.73 | $7.84 | 12848 |
| 2024-10-02 | 7.72 | $7.88 | 8000 |
| 2024-10-01 | 7.69 | $7.83 | 18100 |
| 2024-09-30 | 7.67 | $7.63 | 6100 |
| 2024-09-27 | 7.68 | $7.51 | 19241 |
| 2024-09-26 | 7.73 | $7.53 | 22300 |
| 2024-09-25 | 7.78 | $7.65 | 4782 |
| 2024-09-24 | 7.81 | $7.75 | 15516 |
| 2024-09-23 | 7.83 | $7.70 | 9400 |
| 2024-09-20 | 7.86 | $7.66 | 61809 |
| 2024-09-19 | 7.91 | $7.74 | 28200 |
| 2024-09-18 | 7.94 | $7.71 | 22400 |
| 2024-09-17 | 7.99 | $8.09 | 13700 |
| 2024-09-16 | 7.96 | $7.97 | 21200 |
| 2024-09-13 | 7.95 | $8.25 | 12216 |
| 2024-09-12 | 7.89 | $8.05 | 16545 |
| 2024-09-11 | 7.85 | $7.93 | 16117 |
| 2024-09-10 | 7.84 | $7.97 | 23400 |
| 2024-09-09 | 7.81 | $7.60 | 13000 |
| 2024-09-06 | 7.86 | $7.40 | 18337 |
| 2024-09-05 | 7.96 | $7.72 | 35002 |
| 2024-09-04 | 8.01 | $7.69 | 24224 |
| 2024-09-03 | 8.07 | $7.75 | 27131 |
| 2024-08-30 | 8.12 | $7.98 | 19116 |
| 2024-08-29 | 8.14 | $7.94 | 7605 |
| 2024-08-28 | 8.17 | $8.07 | 4800 |
| 2024-08-27 | 8.17 | $8.14 | 15300 |
| 2024-08-26 | 8.16 | $8.11 | 14824 |
| 2024-08-23 | 8.15 | $8.29 | 12908 |
| 2024-08-22 | 8.10 | $8.28 | 7028 |
| 2024-08-21 | 8.05 | $8.31 | 8738 |
| 2024-08-20 | 7.97 | $8.31 | 9748 |
| 2024-08-19 | 7.89 | $8.27 | 50200 |
| 2024-08-16 | 7.80 | $8.08 | 108908 |
| 2024-08-15 | 7.74 | $7.76 | 40240 |
| 2024-08-14 | 7.73 | $8.02 | 67331 |
| 2024-08-13 | 7.67 | $7.78 | 50616 |
| 2024-08-12 | 7.65 | $7.74 | 17304 |
| 2024-08-09 | 7.63 | $7.58 | 5542 |
| 2024-08-08 | 7.65 | $7.52 | 20100 |
| 2024-08-07 | 7.68 | $7.32 | 1800 |
| 2024-08-06 | 7.76 | $7.39 | 8700 |
| 2024-08-05 | 7.83 | $7.41 | 34600 |
| 2024-08-02 | 7.91 | $7.61 | 8000 |
| 2024-08-01 | 7.97 | $7.76 | 10100 |
| 2024-07-31 | 8.00 | $7.85 | 14700 |
| 2024-07-30 | 8.01 | $8.02 | 7634 |
| 2024-07-29 | 7.99 | $8.00 | 25600 |
| 2024-07-26 | 7.97 | $7.98 | 11000 |
| 2024-07-25 | 7.95 | $7.79 | 27635 |
| 2024-07-24 | 7.97 | $7.92 | 15500 |
| 2024-07-23 | 7.96 | $8.17 | 11400 |
| 2024-07-22 | 7.90 | $8.08 | 52070 |
| 2024-07-19 | 7.84 | $7.90 | 69332 |
| 2024-07-18 | 7.82 | $8.05 | 57692 |
| 2024-07-17 | 7.75 | $8.18 | 101248 |
| 2024-07-16 | 7.65 | $8.40 | 41019 |
| 2024-07-15 | 7.48 | $8.18 | 50806 |
| 2024-07-12 | 7.33 | $7.85 | 21930 |
| 2024-07-11 | 7.23 | $7.51 | 11939 |
| 2024-07-10 | 7.19 | $7.60 | 42200 |
| 2024-07-09 | 7.12 | $7.35 | 8532 |
| 2024-07-08 | 7.09 | $7.12 | 23250 |
| 2024-07-05 | 7.11 | $7.20 | 6329 |
| 2024-07-03 | 7.12 | $7.08 | 12012 |
| 2024-07-02 | 7.15 | $7.09 | 10453 |
| 2024-07-01 | 7.19 | $7.13 | 9560 |
| 2024-06-28 | 7.22 | $7.22 | 42483 |
| 2024-06-27 | 7.25 | $7.10 | 7309 |
| 2024-06-26 | 7.30 | $7.13 | 8964 |
| 2024-06-25 | 7.36 | $7.24 | 21691 |
| 2024-06-24 | 7.41 | $7.13 | 19500 |
| 2024-06-21 | 7.48 | $7.35 | 20082 |
| 2024-06-20 | 7.53 | $7.16 | 10277 |
| 2024-06-18 | 7.62 | $7.22 | 32599 |
| 2024-06-17 | 7.71 | $7.33 | 40246 |
| 2024-06-14 | 7.80 | $7.45 | 16901 |
| 2024-06-13 | 7.88 | $7.80 | 6787 |
| 2024-06-12 | 7.89 | $7.45 | 6002 |
| 2024-06-11 | 7.98 | $7.63 | 36913 |
| 2024-06-10 | 8.04 | $7.77 | 14086 |
| 2024-06-07 | 8.09 | $7.71 | 6819 |
| 2024-06-06 | 8.15 | $7.93 | 7701 |
| 2024-06-05 | 8.18 | $8.07 | 7363 |
| 2024-06-04 | 8.18 | $7.93 | 5210 |
| 2024-06-03 | 8.21 | $8.10 | 13604 |
| 2024-05-31 | 8.21 | $7.87 | 4647 |
| 2024-05-30 | 8.26 | $7.87 | 19438 |
| 2024-05-29 | 8.31 | $8.05 | 19404 |
| 2024-05-28 | 8.33 | $8.25 | 14556 |
| 2024-05-24 | 8.30 | $8.24 | 5922 |
| 2024-05-23 | 8.28 | $8.20 | 4786 |
| 2024-05-22 | 8.26 | $8.24 | 9897 |
| 2024-05-21 | 8.22 | $8.18 | 8610 |
| 2024-05-20 | 8.19 | $8.40 | 33251 |
| 2024-05-17 | 8.10 | $8.08 | 49299 |
| 2024-05-16 | 8.07 | $8.35 | 29067 |
| 2024-05-15 | 7.97 | $8.57 | 61072 |
| 2024-05-14 | 7.80 | $8.01 | 65012 |
| 2024-05-13 | 7.73 | $7.92 | 31650 |
| 2024-05-10 | 7.66 | $7.78 | 31002 |
| 2024-05-09 | 7.62 | $7.95 | 2733 |
| 2024-05-08 | 7.52 | $7.95 | 8515 |
| 2024-05-07 | 7.41 | $7.88 | 60586 |
| 2024-05-06 | 7.30 | $7.85 | 61585 |
| 2024-05-03 | 7.17 | $7.23 | 4923 |
| 2024-05-02 | 7.16 | $7.24 | 9663 |
| 2024-05-01 | 7.14 | $7.16 | 7896 |
| 2024-04-30 | 7.13 | $7.09 | 634 |
| 2024-04-29 | 7.14 | $7.20 | 7808 |
| 2024-04-26 | 7.12 | $7.02 | 4734 |
| 2024-04-25 | 7.14 | $7.09 | 1527 |
| 2024-04-24 | 7.15 | $7.21 | 4307 |
| 2024-04-23 | 7.13 | $7.05 | 7150 |
| 2024-04-22 | 7.15 | $6.91 | 20945 |
| 2024-04-19 | 7.19 | $7.17 | 5038 |
| 2024-04-18 | 7.19 | $7.22 | 14175 |
| 2024-04-17 | 7.18 | $6.95 | 5638 |
| 2024-04-16 | 7.22 | $7.11 | 13721 |
| 2024-04-15 | 7.24 | $7.18 | 59464 |
| 2024-04-12 | 7.24 | $7.03 | 20140 |
| 2024-04-11 | 7.27 | $6.93 | 17212 |
| 2024-04-10 | 7.33 | $6.84 | 29823 |
| 2024-04-09 | 7.42 | $6.95 | 14918 |
| 2024-04-08 | 7.49 | $7.08 | 15175 |
| 2024-04-05 | 7.55 | $7.25 | 17949 |
| 2024-04-04 | 7.58 | $7.47 | 44953 |
| 2024-04-03 | 7.57 | $7.12 | 20092 |
| 2024-04-02 | 7.63 | $7.58 | 15712 |
| 2024-04-01 | 7.60 | $7.71 | 14709 |
| 2024-03-28 | 7.53 | $7.64 | 9848 |
| 2024-03-27 | 7.47 | $7.72 | 14996 |
| 2024-03-26 | 7.38 | $7.68 | 41440 |
| 2024-03-25 | 7.28 | $7.24 | 8921 |
| 2024-03-22 | 7.25 | $7.10 | 7448 |
| 2024-03-21 | 7.25 | $7.22 | 10483 |
| 2024-03-20 | 7.22 | $7.00 | 11107 |
| 2024-03-19 | 7.24 | $7.03 | 14372 |
| 2024-03-18 | 7.24 | $7.12 | 14027 |
| 2024-03-15 | 7.23 | $7.18 | 14287 |
| 2024-03-14 | 7.19 | $6.95 | 9848 |
| 2024-03-13 | 7.20 | $6.95 | 11361 |
| 2024-03-12 | 7.21 | $7.09 | 16165 |
| 2024-03-11 | 7.19 | $7.05 | 12168 |
| 2024-03-08 | 7.17 | $7.20 | 23227 |
| 2024-03-07 | 7.11 | $7.33 | 12571 |
| 2024-03-06 | 7.01 | $7.45 | 47307 |
| 2024-03-05 | 6.88 | $7.46 | 80201 |
| 2024-03-04 | 6.71 | $7.31 | 89209 |
| 2024-03-01 | 6.55 | $6.33 | 9292 |
| 2024-02-29 | 6.56 | $6.40 | 8918 |
| 2024-02-28 | 6.56 | $6.50 | 11950 |
| 2024-02-27 | 6.54 | $6.29 | 4213 |
| 2024-02-26 | 6.56 | $6.41 | 11471 |
| 2024-02-23 | 6.55 | $6.43 | 10037 |
| 2024-02-22 | 6.54 | $6.58 | 17991 |
| 2024-02-21 | 6.49 | $6.68 | 8995 |
| 2024-02-20 | 6.41 | $6.81 | 23582 |
| 2024-02-16 | 6.29 | $6.74 | 30606 |
| 2024-02-15 | 6.16 | $6.69 | 28056 |
| 2024-02-14 | 6.02 | $6.44 | 47125 |
| 2024-02-13 | 5.91 | $5.92 | 47055 |
| 2024-02-12 | 5.89 | $5.78 | 17067 |
| 2024-02-09 | 5.89 | $5.79 | 21891 |
| 2024-02-08 | 5.89 | $6.08 | 6478 |
| 2024-02-07 | 5.83 | $6.15 | 32764 |
| 2024-02-06 | 5.75 | $5.88 | 36480 |
| 2024-02-05 | 5.70 | $6.03 | 31466 |
| 2024-02-02 | 5.62 | $5.98 | 34910 |
| 2024-02-01 | 5.54 | $5.56 | 2013 |
| 2024-01-31 | 5.53 | $5.45 | 9132 |
| 2024-01-30 | 5.54 | $5.59 | 76845 |
| 2024-01-29 | 5.52 | $5.29 | 2246 |
| 2024-01-26 | 5.56 | $5.21 | 63431 |
| 2024-01-25 | 5.63 | $5.32 | 22679 |
| 2024-01-24 | 5.68 | $5.41 | 16583 |
| 2024-01-23 | 5.73 | $5.36 | 3837 |
| 2024-01-22 | 5.78 | $5.37 | 74601 |
| 2024-01-19 | 5.85 | $5.29 | 23535 |
| 2024-01-18 | 5.94 | $5.17 | 100203 |
| 2024-01-17 | 6.07 | $5.51 | 11354 |
| 2024-01-16 | 6.14 | $5.74 | 27152 |
| 2024-01-12 | 6.18 | $5.64 | 2944 |
| 2024-01-11 | 6.24 | $5.79 | 13882 |
| 2024-01-10 | 6.28 | $5.61 | 11844 |
| 2024-01-09 | 6.35 | $5.73 | 23634 |
| 2024-01-08 | 6.41 | $5.63 | 42620 |
| 2024-01-05 | 6.50 | $6.32 | 28829 |
| 2024-01-04 | 6.45 | $6.52 | 60364 |
| 2024-01-03 | 6.35 | $6.85 | 24998 |
| 2024-01-02 | 6.16 | $6.80 | 66838 |
| 2023-12-29 | 5.94 | $6.55 | 86090 |
| 2023-12-28 | 5.73 | $6.46 | 42878 |
| 2023-12-27 | 5.51 | $6.37 | 61420 |
| 2023-12-26 | 5.27 | $6.16 | 63741 |
| 2023-12-22 | 5.03 | $5.99 | 68243 |
| 2023-12-21 | 4.79 | $5.88 | 390953 |
| 2023-12-20 | 4.53 | $5.22 | 140025 |
| 2023-12-19 | 4.37 | $4.88 | 105247 |
| 2023-12-18 | 4.25 | $4.11 | 30626 |
| 2023-12-15 | 4.28 | $4.15 | 8932 |
| 2023-12-14 | 4.29 | $4.17 | 4098 |
| 2023-12-13 | 4.31 | $4.17 | 10703 |
| 2023-12-12 | 4.33 | $4.21 | 29059 |
| 2023-12-11 | 4.35 | $4.30 | 2091 |
| 2023-12-08 | 4.35 | $4.35 | 12257 |
| 2023-12-07 | 4.33 | $4.21 | 9136 |
| 2023-12-06 | 4.35 | $4.35 | 2377 |
| 2023-12-05 | 4.33 | $4.39 | 6656 |
| 2023-12-04 | 4.30 | $4.31 | 8054 |
| 2023-12-01 | 4.29 | $4.40 | 4003 |
| 2023-11-30 | 4.25 | $4.26 | 3460 |
| 2023-11-29 | 4.24 | $4.32 | 8443 |
| 2023-11-28 | 4.21 | $4.34 | 25819 |
| 2023-11-27 | 4.17 | $4.23 | 16735 |
| 2023-11-24 | 4.15 | $4.23 | 1458 |
| 2023-11-22 | 4.13 | $4.23 | 1386 |
| 2023-11-21 | 4.10 | $4.15 | 1014 |
| 2023-11-20 | 4.08 | $4.16 | 3716 |
| 2023-11-17 | 4.05 | $4.16 | 7668 |
| 2023-11-16 | 4.02 | $4.20 | 5978 |
| 2023-11-15 | 3.98 | $4.15 | 5116 |
| 2023-11-14 | 3.95 | $4.08 | 31272 |
| 2023-11-13 | 3.92 | $3.95 | 7694 |
| 2023-11-10 | 3.91 | $3.85 | 7431 |
| 2023-11-09 | 3.92 | $3.92 | 397 |
| 2023-11-08 | 3.93 | $3.87 | 504 |
| 2023-11-07 | 3.94 | $3.85 | 2679 |
| 2023-11-06 | 3.96 | $3.92 | 8003 |
| 2023-11-03 | 3.96 | $3.91 | 7288 |
| 2023-11-02 | 3.97 | $3.99 | 3163 |
| 2023-11-01 | 3.97 | $3.93 | 3405 |
| 2023-10-31 | 3.97 | $3.93 | 1200 |
| 2023-10-30 | 3.98 | $3.96 | 969 |
| 2023-10-27 | 3.98 | $4.00 | 3823 |
| 2023-10-26 | 3.97 | $4.02 | 5686 |
| 2023-10-25 | 3.96 | $3.93 | 11089 |
| 2023-10-24 | 3.96 | $4.06 | 2428 |
| 2023-10-23 | 3.94 | $4.04 | 3721 |
| 2023-10-20 | 3.92 | $4.03 | 838 |
| 2023-10-19 | 3.90 | $3.98 | 35652 |
| 2023-10-18 | 3.88 | $4.07 | 52180 |
| 2023-10-17 | 3.84 | $4.00 | 16799 |
| 2023-10-16 | 3.81 | $3.77 | 8342 |
| 2023-10-13 | 3.83 | $3.77 | 2428 |
| 2023-10-12 | 3.84 | $3.78 | 17960 |
| 2023-10-11 | 3.86 | $3.71 | 19623 |
| 2023-10-10 | 3.90 | $3.79 | 4058 |
| 2023-10-09 | 3.92 | $3.79 | 21017 |
| 2023-10-06 | 3.95 | $3.66 | 14889 |
| 2023-10-05 | 4.01 | $3.71 | 39233 |
| 2023-10-04 | 4.06 | $3.80 | 1210 |
| 2023-10-03 | 4.11 | $3.83 | 16806 |
| 2023-10-02 | 4.16 | $3.98 | 27830 |
| 2023-09-29 | 4.19 | $4.16 | 2730 |
| 2023-09-28 | 4.18 | $4.13 | 7790 |
| 2023-09-27 | 4.17 | $4.11 | 5039 |
| 2023-09-26 | 4.17 | $4.20 | 5525 |
| 2023-09-25 | 4.14 | $4.12 | 6672 |
| 2023-09-22 | 4.13 | $4.17 | 6766 |
| 2023-09-21 | 4.10 | $4.23 | 31395 |
| 2023-09-20 | 4.06 | $4.15 | 44299 |
| 2023-09-19 | 4.03 | $4.00 | 14210 |
| 2023-09-18 | 4.02 | $3.98 | 3292 |
| 2023-09-15 | 4.01 | $3.97 | 13508 |
| 2023-09-14 | 4.00 | $3.95 | 6318 |
| 2023-09-13 | 4.00 | $3.92 | 9364 |
| 2023-09-12 | 4.00 | $3.96 | 6359 |
| 2023-09-11 | 3.99 | $3.96 | 3923 |
| 2023-09-08 | 3.98 | $3.97 | 2190 |
| 2023-09-07 | 3.97 | $3.99 | 8292 |
| 2023-09-06 | 3.94 | $3.98 | 4109 |
| 2023-09-05 | 3.92 | $3.99 | 6766 |
| 2023-09-01 | 3.89 | $3.95 | 2147 |
| 2023-08-31 | 3.86 | $3.98 | 12691 |
| 2023-08-30 | 3.82 | $3.97 | 44461 |
| 2023-08-29 | 3.77 | $3.81 | 22736 |
| 2023-08-28 | 3.75 | $3.80 | 10289 |
| 2023-08-25 | 3.73 | $3.72 | 6123 |
| 2023-08-24 | 3.71 | $3.72 | 450 |
| 2023-08-23 | 3.70 | $3.69 | 9387 |
| 2023-08-22 | 3.69 | $3.68 | 2567 |
| 2023-08-21 | 3.68 | $3.61 | 17386 |
| 2023-08-18 | 3.69 | $3.73 | 17830 |
| 2023-08-17 | 3.67 | $3.61 | 22245 |
| 2023-08-16 | 3.67 | $3.73 | 7081 |
| 2023-08-15 | 3.64 | $3.75 | 524 |
| 2023-08-14 | 3.61 | $3.75 | 3902 |
| 2023-08-11 | 3.57 | $3.74 | 23485 |
| 2023-08-10 | 3.52 | $3.64 | 4560 |
| 2023-08-09 | 3.49 | $3.60 | 13991 |
| 2023-08-08 | 3.46 | $3.44 | 8469 |
| 2023-08-07 | 3.46 | $3.46 | 3077 |
| 2023-08-04 | 3.46 | $3.42 | 5569 |
| 2023-08-03 | 3.46 | $3.56 | 9790 |
| 2023-08-02 | 3.43 | $3.47 | 9880 |
| 2023-08-01 | 3.42 | $3.48 | 7037 |
| 2023-07-31 | 3.41 | $3.34 | 6637 |
| 2023-07-28 | 3.42 | $3.33 | 3338 |
| 2023-07-27 | 3.43 | $3.38 | 6078 |
| 2023-07-26 | 3.44 | $3.39 | 196 |
| 2023-07-25 | 3.44 | $3.33 | 4277 |
| 2023-07-24 | 3.46 | $3.35 | 16816 |
| 2023-07-21 | 3.48 | $3.41 | 880 |
| 2023-07-20 | 3.49 | $3.45 | 856 |
| 2023-07-19 | 3.48 | $3.41 | 3260 |
| 2023-07-18 | 3.49 | $3.49 | 794 |
| 2023-07-17 | 3.48 | $3.46 | 12130 |
| 2023-07-14 | 3.47 | $3.52 | 1731 |
| 2023-07-13 | 3.45 | $3.49 | 20252 |
| 2023-07-12 | 3.43 | $3.52 | 6673 |
| 2023-07-11 | 3.40 | $3.46 | 13633 |
| 2023-07-10 | 3.38 | $3.51 | 9928 |
| 2023-07-07 | 3.35 | $3.52 | 16100 |
| 2023-07-06 | 3.30 | $3.43 | 10148 |
| 2023-07-05 | 3.27 | $3.47 | 263229 |
| 2023-07-03 | 3.23 | $3.33 | 20966 |
| 2023-06-30 | 3.20 | $3.15 | 6227 |
| 2023-06-29 | 3.22 | $3.14 | 31697 |
| 2023-06-28 | 3.23 | $3.23 | 27365 |
| 2023-06-27 | 3.23 | $3.18 | 12079 |
| 2023-06-26 | 3.24 | $3.13 | 11884 |
| 2023-06-23 | 3.26 | $3.19 | 1613 |
| 2023-06-22 | 3.27 | $3.19 | 1508 |
| 2023-06-21 | 3.29 | $3.11 | 18613 |
| 2023-06-20 | 3.32 | $3.18 | 12504 |
| 2023-06-16 | 3.34 | $3.19 | 67034 |
| 2023-06-15 | 3.36 | $3.27 | 15323 |
| 2023-06-14 | 3.37 | $3.31 | 57851 |
| 2023-06-13 | 3.37 | $3.39 | 6467 |
| 2023-06-12 | 3.36 | $3.36 | 5930 |
| 2023-06-09 | 3.34 | $3.45 | 33550 |
| 2023-06-08 | 3.31 | $3.41 | 11154 |
| 2023-06-07 | 3.28 | $3.47 | 28482 |
| 2023-06-06 | 3.23 | $3.55 | 251760 |
| 2023-06-05 | 3.15 | $3.20 | 9332 |
| 2023-06-02 | 3.14 | $3.16 | 1026 |
| 2023-06-01 | 3.13 | $3.11 | 15548 |
| 2023-05-31 | 3.14 | $3.16 | 10402 |
| 2023-05-30 | 3.13 | $3.11 | 362 |
| 2023-05-26 | 3.13 | $3.10 | 1111 |
| 2023-05-25 | 3.13 | $3.14 | 398 |
| 2023-05-24 | 3.13 | $3.15 | 814 |
| 2023-05-23 | 3.12 | $3.10 | 1045 |
| 2023-05-22 | 3.12 | $3.14 | 4647 |
| 2023-05-19 | 3.11 | $3.20 | 1119 |
| 2023-05-18 | 3.09 | $3.18 | 3984 |
| 2023-05-17 | 3.06 | $3.19 | 34974 |
| 2023-05-16 | 3.04 | $3.09 | 13255 |
| 2023-05-15 | 3.03 | $3.06 | 1126 |
| 2023-05-12 | 3.02 | $3.06 | 1185 |
| 2023-05-11 | 3.01 | $3.07 | 1297 |
| 2023-05-10 | 3.00 | $3.09 | — |
| 2023-05-09 | 2.99 | $3.09 | 31793 |
| 2023-05-08 | 2.97 | $2.93 | — |
| 2023-05-05 | 2.98 | $2.92 | 2302 |
| 2023-05-04 | 3.00 | $2.92 | 19252 |
| 2023-05-03 | 3.02 | $3.04 | 388 |
| 2023-05-02 | 3.02 | $3.00 | — |
| 2023-05-01 | 3.02 | $3.00 | 481 |
| 2023-04-28 | 3.03 | $3.00 | 3418 |
| 2023-04-27 | 3.04 | $3.00 | — |
| 2023-04-26 | 3.05 | $3.00 | 970 |
| 2023-04-25 | 3.06 | $3.06 | 525 |
| 2023-04-24 | 3.06 | $3.04 | 6476 |
| 2023-04-21 | 3.07 | $3.08 | 780 |
| 2023-04-20 | 3.06 | $3.06 | 2616 |
| 2023-04-19 | 3.07 | $3.00 | 1136 |
| 2023-04-18 | 3.08 | $3.13 | 808 |
| 2023-04-17 | 3.07 | $3.00 | 6382 |
| 2023-04-14 | 3.09 | $3.11 | 1043 |
| 2023-04-13 | 3.08 | $3.11 | 3580 |
| 2023-04-12 | 3.07 | $3.09 | 7977 |
| 2023-04-11 | 3.07 | $3.04 | 18234 |
| 2023-04-10 | 3.08 | $3.10 | 3975 |
| 2023-04-06 | 3.07 | $2.92 | 29700 |
| 2023-04-05 | 3.11 | $3.06 | 22366 |
| 2023-04-04 | 3.12 | $3.01 | 15710 |
| 2023-04-03 | 3.14 | $3.10 | 14770 |
| 2023-03-31 | 3.14 | $3.10 | 4930 |
| 2023-03-30 | 3.15 | $3.14 | 4762 |
| 2023-03-29 | 3.15 | $3.19 | 1645 |
| 2023-03-28 | 3.14 | $3.17 | 1074 |
| 2023-03-27 | 3.13 | $3.16 | 745 |
| 2023-03-24 | 3.12 | $3.03 | 1980 |
| 2023-03-23 | 3.13 | $3.02 | 8295 |
| 2023-03-22 | 3.15 | $3.09 | 3280 |
| 2023-03-21 | 3.16 | $3.16 | 658 |
| 2023-03-20 | 3.15 | $3.17 | 18209 |
| 2023-03-17 | 3.15 | $3.00 | 32696 |
| 2023-03-16 | 3.17 | $3.15 | 275404 |
| 2023-03-15 | 3.17 | $3.48 | 41332 |
| 2023-03-14 | 3.10 | $3.25 | 37281 |
| 2023-03-13 | 3.06 | $3.19 | 5059 |
| 2023-03-10 | 3.03 | $3.20 | 31919 |
| 2023-03-09 | 2.99 | $3.00 | 102 |
| 2023-03-08 | 2.99 | $2.96 | 150 |
| 2023-03-07 | 3.00 | $3.03 | 200 |
| 2023-03-06 | 3.00 | $3.00 | 244 |
| 2023-03-03 | 3.00 | $3.00 | 340 |
| 2023-03-02 | 3.00 | $3.00 | 5200 |
| 2023-03-01 | 3.00 | $3.09 | 1000 |
| 2023-02-28 | 2.98 | $2.96 | 891 |
| 2023-02-27 | 2.99 | $2.97 | 406 |
| 2023-02-24 | 3.00 | $2.98 | 100 |
| 2023-02-23 | 3.00 | $2.99 | 100 |
| 2023-02-22 | 3.01 | $2.96 | 3041 |
| 2023-02-21 | 3.02 | $2.95 | 5827 |
| 2023-02-17 | 3.03 | $3.10 | 11174 |
| 2023-02-16 | 3.02 | $3.01 | 956 |
| 2023-02-15 | 3.02 | $2.97 | 5200 |
| 2023-02-14 | 3.03 | $2.98 | 18365 |
| 2023-02-13 | 3.04 | $3.06 | 975 |
| 2023-02-10 | 3.04 | $3.04 | 8646 |
| 2023-02-09 | 3.04 | $3.01 | 9721 |
| 2023-02-08 | 3.05 | $2.98 | 6028 |
| 2023-02-07 | 3.06 | $3.00 | 210 |
| 2023-02-06 | 3.08 | $3.00 | 101 |
| 2023-02-03 | 3.09 | $3.00 | 8645 |
| 2023-02-02 | 3.11 | $3.00 | 15611 |
| 2023-02-01 | 3.12 | $3.09 | 3050 |
| 2023-01-31 | 3.13 | $3.08 | 5458 |
| 2023-01-30 | 3.13 | $3.07 | 1700 |
| 2023-01-27 | 3.14 | $3.00 | 45533 |
| 2023-01-26 | 3.16 | $3.20 | 6800 |
| 2023-01-25 | 3.15 | $3.12 | 4990 |
| 2023-01-24 | 3.14 | $3.12 | 5900 |
| 2023-01-23 | 3.14 | $3.12 | 1215 |
| 2023-01-20 | 3.14 | $3.24 | 26218 |
| 2023-01-19 | 3.11 | $3.05 | 10713 |
| 2023-01-18 | 3.12 | $3.15 | 200 |
| 2023-01-17 | 3.10 | $3.15 | 8500 |
| 2023-01-13 | 3.08 | $3.10 | 4101 |
| 2023-01-12 | 3.07 | $3.12 | 2069 |
| 2023-01-11 | 3.06 | $3.20 | 12837 |
| 2023-01-10 | 3.02 | $3.12 | 18200 |
| 2023-01-09 | 2.99 | $3.08 | 8700 |
| 2023-01-06 | 2.97 | $2.98 | 5200 |
| 2023-01-05 | 2.97 | $2.98 | 20971 |
| 2023-01-04 | 2.96 | $2.94 | 5020 |
| 2023-01-03 | 2.96 | $2.95 | 3200 |
| 2022-12-30 | 2.96 | $2.95 | 1700 |
| 2022-12-29 | 2.96 | $2.91 | 23317 |
| 2022-12-28 | 2.97 | $2.90 | 250 |
| 2022-12-27 | 2.98 | $2.81 | 1450 |
| 2022-12-23 | 3.01 | $2.91 | 22144 |
| 2022-12-22 | 3.03 | $2.86 | 150 |
| 2022-12-21 | 3.05 | $2.84 | 17365 |
| 2022-12-20 | 3.09 | $2.94 | 66817 |
| 2022-12-19 | 3.11 | $3.06 | 1000 |
| 2022-12-16 | 3.11 | $3.07 | 13321 |
| 2022-12-15 | 3.10 | $2.94 | 2548 |
| 2022-12-14 | 3.12 | $3.00 | 4855 |
| 2022-12-13 | 3.13 | $3.05 | 1399 |
| 2022-12-12 | 3.14 | $3.09 | 4440 |
| 2022-12-09 | 3.13 | $3.10 | 4283 |
| 2022-12-08 | 3.11 | $3.10 | 275 |
| 2022-12-07 | 3.10 | $3.10 | 500 |
| 2022-12-06 | 3.08 | $3.00 | 1700 |
| 2022-12-05 | 3.08 | $3.00 | 800 |
| 2022-12-02 | 3.07 | $3.01 | 550 |
| 2022-12-01 | 3.06 | $3.06 | 264 |
| 2022-11-30 | 3.04 | $3.06 | — |
| 2022-11-29 | 3.02 | $3.06 | 676 |
| 2022-11-28 | 2.99 | $3.00 | 5699 |
| 2022-11-25 | 2.96 | $3.00 | 3182 |
| 2022-11-23 | 2.94 | $3.04 | 17496 |
| 2022-11-22 | 2.89 | $3.00 | 2240 |
| 2022-11-21 | 2.85 | $2.98 | 41 |
| 2022-11-18 | 2.81 | $2.98 | 6080 |
| 2022-11-17 | 2.76 | $2.91 | 53240 |
| 2022-11-16 | 2.71 | $2.74 | 6700 |
| 2022-11-15 | 2.69 | $2.75 | 44126 |
| 2022-11-14 | 2.66 | $2.74 | 1623 |
| 2022-11-11 | 2.64 | $2.74 | 792 |
| 2022-11-10 | 2.60 | $2.74 | 1000 |
| 2022-11-09 | 2.56 | $2.75 | — |
| 2022-11-08 | 2.52 | $2.75 | 51 |
| 2022-11-07 | 2.46 | $2.75 | 60309 |
| 2022-11-04 | 2.40 | $2.45 | 200 |
| 2022-11-03 | 2.38 | $2.45 | 9289 |
| 2022-11-02 | 2.37 | $2.46 | 30822 |
| 2022-11-01 | 2.35 | $2.43 | 4235 |
| 2022-10-31 | 2.34 | $2.43 | 6325 |
| 2022-10-28 | 2.32 | $2.44 | 4969 |
| 2022-10-27 | 2.30 | $2.32 | 235 |
| 2022-10-26 | 2.30 | $2.32 | 1600 |
| 2022-10-25 | 2.30 | $2.39 | 17707 |
| 2022-10-24 | 2.28 | $2.35 | 19700 |
| 2022-10-21 | 2.28 | $2.20 | 1225 |
| 2022-10-20 | 2.30 | $2.35 | 5000 |
| 2022-10-19 | 2.30 | $2.27 | 100 |
| 2022-10-18 | 2.31 | $2.21 | — |
| 2022-10-17 | 2.34 | $2.21 | 51095 |
| 2022-10-14 | 2.37 | $2.25 | 15626 |
| 2022-10-13 | 2.40 | $2.35 | 5105 |
| 2022-10-12 | 2.41 | $2.40 | — |
| 2022-10-11 | 2.41 | $2.40 | 13251 |
| 2022-10-10 | 2.42 | $2.37 | 70 |
| 2022-10-07 | 2.43 | $2.37 | 3 |
| 2022-10-06 | 2.45 | $2.37 | — |
| 2022-10-05 | 2.46 | $2.37 | 9400 |
| 2022-10-04 | 2.48 | $2.41 | 1101 |
| 2022-10-03 | 2.50 | $2.47 | 5378 |
| 2022-09-30 | 2.50 | $2.54 | 17096 |
| 2022-09-29 | 2.49 | $2.38 | — |
| 2022-09-28 | 2.51 | $2.38 | 2652 |
| 2022-09-27 | 2.54 | $2.40 | — |
| 2022-09-26 | 2.56 | $2.40 | 1625 |
| 2022-09-23 | 2.59 | $2.40 | 4809 |
| 2022-09-22 | 2.63 | $2.40 | 3385 |
| 2022-09-21 | 2.66 | $2.50 | 10462 |
| 2022-09-20 | 2.69 | $2.45 | 657 |
| 2022-09-19 | 2.72 | $2.48 | 8493 |
| 2022-09-16 | 2.75 | $2.51 | 970 |
| 2022-09-15 | 2.79 | $2.51 | 5653 |
| 2022-09-14 | 2.82 | $2.73 | 1004 |
| 2022-09-13 | 2.82 | $2.73 | 22688 |
| 2022-09-12 | 2.81 | $2.73 | 3164 |
| 2022-09-09 | 2.80 | $2.76 | 22427 |
| 2022-09-08 | 2.77 | $2.78 | 24975 |
| 2022-09-07 | 2.75 | $2.74 | 14622 |
| 2022-09-06 | 2.72 | $2.73 | 8336 |
| 2022-09-02 | 2.69 | $2.72 | 32214 |
| 2022-09-01 | 2.65 | $2.70 | 22039 |
| 2022-08-31 | 2.61 | $2.69 | 36724 |
| 2022-08-30 | 2.57 | $2.68 | 20988 |
| 2022-08-29 | 2.52 | $2.68 | 28496 |
| 2022-08-26 | 2.46 | $2.65 | 19567 |
| 2022-08-25 | 2.40 | $2.65 | 390 |
| 2022-08-24 | 2.32 | $2.63 | 82592 |
| 2022-08-23 | 2.24 | $2.48 | 26260 |
| 2022-08-22 | 2.17 | $2.44 | 40519 |
| 2022-08-19 | 2.10 | $2.41 | 33814 |
| 2022-08-18 | 2.03 | $2.40 | 141758 |
| 2022-08-17 | 1.94 | $2.00 | 100 |
| 2022-08-16 | 1.93 | $2.05 | 17904 |
| 2022-08-15 | 1.90 | $1.97 | 1000 |
| 2022-08-12 | 1.88 | $2.00 | 2854 |
| 2022-08-11 | 1.86 | $2.04 | 6847 |
| 2022-08-10 | 1.82 | $1.82 | 100 |
| 2022-08-09 | 1.83 | $1.82 | — |
| 2022-08-08 | 1.83 | $1.82 | 100 |
| 2022-08-05 | 1.84 | $1.82 | 1300 |
| 2022-08-04 | 1.85 | $1.81 | — |
| 2022-08-03 | 1.86 | $1.81 | — |
| 2022-08-02 | 1.87 | $1.81 | — |
| 2022-08-01 | 1.89 | $1.81 | 6894 |
| 2022-07-29 | 1.91 | $1.86 | 6200 |
| 2022-07-28 | 1.92 | $1.87 | 490 |
| 2022-07-27 | 1.93 | $1.85 | 100 |
| 2022-07-26 | 1.95 | $1.85 | 3000 |
| 2022-07-25 | 1.97 | $1.95 | 410 |
| 2022-07-22 | 1.97 | $1.92 | 1001 |
| 2022-07-21 | 1.98 | $2.01 | — |
| 2022-07-20 | 1.97 | $2.01 | — |
| 2022-07-19 | 1.96 | $2.01 | — |
| 2022-07-18 | 1.95 | $2.01 | 10040 |
| 2022-07-15 | 1.94 | $1.99 | — |
| 2022-07-14 | 1.92 | $1.99 | 3766 |
| 2022-07-13 | 1.91 | $1.90 | — |
| 2022-07-12 | 1.91 | $1.90 | 1000 |
| 2022-07-11 | 1.92 | $1.95 | — |
| 2022-07-08 | 1.91 | $1.95 | 600 |
| 2022-07-07 | 1.90 | $1.97 | — |
| 2022-07-06 | 1.89 | $1.97 | 700 |
| 2022-07-05 | 1.87 | $1.94 | 51 |
| 2022-07-01 | 1.86 | $1.94 | — |
| 2022-06-30 | 1.85 | $1.94 | 3817 |
| 2022-06-29 | 1.83 | $1.80 | 717 |
| 2022-06-28 | 1.84 | $1.85 | 651 |
| 2022-06-27 | 1.84 | $1.86 | 2500 |
| 2022-06-24 | 1.85 | $1.90 | — |
| 2022-06-23 | 1.84 | $1.90 | 2000 |
| 2022-06-22 | 1.83 | $1.90 | 6684 |
| 2022-06-21 | 1.83 | $1.85 | 15295 |
| 2022-06-17 | 1.83 | $1.85 | 341 |
| 2022-06-16 | 1.83 | $1.80 | 994 |
| 2022-06-15 | 1.85 | $1.90 | 3538 |
| 2022-06-14 | 1.84 | $1.95 | 9700 |
| 2022-06-13 | 1.83 | $1.85 | 19973 |
| 2022-06-10 | 1.83 | $1.85 | 1950 |
| 2022-06-09 | 1.84 | $1.81 | — |
| 2022-06-08 | 1.85 | $1.81 | 1300 |
| 2022-06-07 | 1.87 | $1.88 | 25000 |
| 2022-06-06 | 1.88 | $1.92 | 2505 |
| 2022-06-03 | 1.88 | $1.90 | 127 |
| 2022-06-02 | 1.88 | $1.90 | 10 |
| 2022-06-01 | 1.89 | $1.90 | — |
| 2022-05-31 | 1.90 | $1.90 | — |
| 2022-05-27 | 1.91 | $1.90 | 200 |
| 2022-05-26 | 1.92 | $1.90 | 150 |
| 2022-05-25 | 1.93 | $1.88 | — |
| 2022-05-24 | 1.95 | $1.88 | 500 |
| 2022-05-23 | 1.98 | $1.93 | 2991 |
| 2022-05-20 | 1.99 | $1.90 | 4699 |
| 2022-05-19 | 2.02 | $1.92 | 4510 |
| 2022-05-18 | 2.05 | $2.02 | — |
| 2022-05-17 | 2.06 | $2.02 | 2998 |
| 2022-05-16 | 2.07 | $1.94 | 190 |
| 2022-05-13 | 2.10 | $1.91 | 19720 |
| 2022-05-12 | 2.15 | $1.90 | 4161 |
| 2022-05-11 | 2.20 | $2.15 | 4621 |
| 2022-05-10 | 2.21 | $2.10 | — |
| 2022-05-09 | 2.23 | $2.10 | 11144 |
| 2022-05-06 | 2.25 | $2.22 | 20 |
| 2022-05-05 | 2.25 | $2.22 | 9508 |
| 2022-05-04 | 2.26 | $2.25 | 1891 |
| 2022-05-03 | 2.25 | $2.26 | 1370 |
| 2022-05-02 | 2.24 | $2.24 | 361 |
| 2022-04-29 | 2.24 | $2.25 | 4115 |
| 2022-04-28 | 2.23 | $2.21 | 1846 |
| 2022-04-27 | 2.23 | $2.25 | 199 |
| 2022-04-26 | 2.22 | $2.18 | 1408 |
| 2022-04-25 | 2.22 | $2.18 | 600 |
| 2022-04-22 | 2.22 | $2.20 | 2101 |
| 2022-04-21 | 2.22 | $2.18 | 1000 |
| 2022-04-20 | 2.22 | $2.17 | 3000 |
| 2022-04-19 | 2.23 | $2.16 | — |
| 2022-04-18 | 2.24 | $2.16 | — |
| 2022-04-14 | 2.24 | $2.16 | 342 |
| 2022-04-13 | 2.25 | $2.23 | 860 |
| 2022-04-12 | 2.25 | $2.16 | 1400 |
| 2022-04-11 | 2.25 | $2.25 | — |
| 2022-04-08 | 2.24 | $2.25 | 8304 |
| 2022-04-07 | 2.23 | $2.25 | 1783 |
| 2022-04-06 | 2.22 | $2.15 | 6681 |
| 2022-04-05 | 2.22 | $2.10 | 1310 |
| 2022-04-04 | 2.23 | $2.10 | 4254 |
| 2022-04-01 | 2.25 | $2.21 | 200 |
| 2022-03-31 | 2.24 | $2.25 | 23 |
| 2022-03-30 | 2.22 | $2.25 | 2530 |
| 2022-03-29 | 2.20 | $2.23 | 5057 |
| 2022-03-28 | 2.18 | $2.23 | 2935 |
| 2022-03-25 | 2.16 | $2.22 | 28557 |
| 2022-03-24 | 2.13 | $2.18 | 10740 |
| 2022-03-23 | 2.10 | $2.15 | — |
| 2022-03-22 | 2.08 | $2.12 | 7705 |
| 2022-03-21 | 2.06 | $2.14 | 100 |
| 2022-03-18 | 2.03 | $2.15 | 1165 |
| 2022-03-17 | 2.00 | $2.18 | 5729 |
| 2022-03-16 | 1.95 | $2.03 | 650 |
| 2022-03-15 | 1.93 | $1.99 | 16775 |
| 2022-03-14 | 1.91 | $2.00 | 1000 |
| 2022-03-11 | 1.88 | $1.99 | 3100 |
| 2022-03-10 | 1.86 | $1.85 | 1081 |
| 2022-03-09 | 1.85 | $1.94 | 4531 |
| 2022-03-08 | 1.83 | $1.87 | 1500 |
| 2022-03-07 | 1.82 | $1.87 | 200 |
| 2022-03-04 | 1.81 | $1.87 | 500 |
| 2022-03-03 | 1.80 | $1.90 | 5750 |
| 2022-03-02 | 1.77 | $1.91 | 146404 |
| 2022-03-01 | 1.74 | $1.79 | 4400 |
| 2022-02-28 | 1.74 | $1.80 | 4280 |
| 2022-02-25 | 1.72 | $1.75 | 7079 |
| 2022-02-24 | 1.72 | $1.75 | 12176 |
| 2022-02-23 | 1.72 | $1.74 | 8676 |
| 2022-02-22 | 1.72 | $1.78 | 9510 |
| 2022-02-18 | 1.71 | $1.70 | 1250 |
| 2022-02-17 | 1.71 | $1.75 | 6488 |
| 2022-02-16 | 1.71 | $1.72 | 2799 |
| 2022-02-15 | 1.71 | $1.74 | 13487 |
| 2022-02-14 | 1.71 | $1.71 | 2570 |
| 2022-02-11 | 1.71 | $1.74 | 850 |
| 2022-02-10 | 1.71 | $1.72 | 375 |
| 2022-02-09 | 1.71 | $1.75 | 13 |
| 2022-02-08 | 1.71 | $1.75 | 2026 |
| 2022-02-07 | 1.71 | $1.75 | 16491 |
| 2022-02-04 | 1.71 | $1.73 | 5209 |
| 2022-02-03 | 1.71 | $1.68 | 6067 |
| 2022-02-02 | 1.72 | $1.70 | 6799 |
| 2022-02-01 | 1.73 | $1.70 | 2581 |
| 2022-01-31 | 1.74 | $1.69 | 48958 |
| 2022-01-28 | 1.76 | $1.71 | 6585 |
| 2022-01-27 | 1.78 | $1.70 | 5123 |
| 2022-01-26 | 1.80 | $1.89 | 427 |
| 2022-01-25 | 1.78 | $1.73 | 600 |
| 2022-01-24 | 1.80 | $1.70 | 23515 |
| 2022-01-21 | 1.83 | $1.78 | 11850 |
| 2022-01-20 | 1.84 | $1.81 | 20519 |
| 2022-01-19 | 1.85 | $1.84 | 2401 |
| 2022-01-18 | 1.85 | $1.84 | 2450 |
| 2022-01-14 | 1.86 | $1.85 | 1869 |
| 2022-01-13 | 1.86 | $1.88 | 6676 |
| 2022-01-12 | 1.86 | $1.88 | 3428 |
| 2022-01-11 | 1.86 | $1.82 | 1200 |
| 2022-01-10 | 1.87 | $1.91 | 475 |
| 2022-01-07 | 1.86 | $1.92 | 3800 |
| 2022-01-06 | 1.85 | $1.91 | 150 |
| 2022-01-05 | 1.84 | $1.91 | 800 |
| 2022-01-04 | 1.83 | $1.83 | 1500 |
| 2022-01-03 | 1.84 | $1.91 | 17272 |
| 2021-12-31 | 1.83 | $1.87 | 5311 |
| 2021-12-30 | 1.82 | $1.81 | 525 |
| 2021-12-29 | 1.83 | $1.80 | 1697 |
| 2021-12-28 | 1.84 | $1.83 | 5100 |
| 2021-12-27 | 1.85 | $1.82 | 3310 |
| 2021-12-23 | 1.86 | $1.79 | 7638 |
| 2021-12-22 | 1.88 | $1.84 | 5871 |
| 2021-12-21 | 1.90 | $1.82 | 3840 |
| 2021-12-20 | 1.92 | $1.92 | 8402 |
| 2021-12-17 | 1.92 | $1.92 | 9455 |
| 2021-12-16 | 1.92 | $1.89 | 283 |
| 2021-12-15 | 1.94 | $1.89 | 653 |
| 2021-12-14 | 1.95 | $1.89 | 80 |
| 2021-12-13 | 1.96 | $1.89 | 6500 |
| 2021-12-10 | 1.98 | $1.90 | 13734 |
| 2021-12-09 | 1.99 | $1.94 | 2948 |
| 2021-12-08 | 2.01 | $1.86 | 34310 |
| 2021-12-07 | 2.04 | $2.07 | 2459 |
| 2021-12-06 | 2.03 | $2.06 | 8868 |
| 2021-12-03 | 2.02 | $1.92 | 11776 |
| 2021-12-02 | 2.03 | $2.08 | 119 |
| 2021-12-01 | 2.02 | $2.08 | 1840 |
| 2021-11-30 | 2.01 | $1.94 | 212 |
| 2021-11-29 | 2.02 | $1.98 | 25 |
| 2021-11-26 | 2.03 | $1.98 | 1105 |
| 2021-11-24 | 2.03 | $2.07 | 13600 |
| 2021-11-23 | 2.02 | $2.00 | 5584 |
| 2021-11-22 | 2.02 | $2.01 | 709 |
| 2021-11-19 | 2.02 | $1.99 | 6400 |
| 2021-11-18 | 2.03 | $2.05 | 4233 |
| 2021-11-17 | 2.02 | $1.99 | 2502 |
| 2021-11-16 | 2.02 | $2.04 | 5852 |
| 2021-11-15 | 2.01 | $2.00 | 4000 |
| 2021-11-12 | 2.01 | $2.04 | 705 |
| 2021-11-11 | 2.00 | $1.98 | 7680 |
| 2021-11-10 | 2.01 | $2.00 | — |
| 2021-11-09 | 2.00 | $2.00 | 2100 |
| 2021-11-08 | 2.00 | $2.00 | 1090 |
| 2021-11-05 | 2.00 | $1.97 | 35 |
| 2021-11-04 | 2.00 | $1.97 | 481 |
| 2021-11-03 | 2.00 | $1.98 | 14634 |
| 2021-11-02 | 2.00 | $1.95 | — |
| 2021-11-01 | 2.01 | $1.95 | 4525 |
| 2021-10-29 | 2.01 | $1.95 | 20 |
| 2021-10-28 | 2.02 | $1.95 | 2000 |
| 2021-10-27 | 2.03 | $1.97 | 409 |
| 2021-10-26 | 2.03 | $1.97 | 3557 |
| 2021-10-25 | 2.04 | $1.99 | 12229 |
| 2021-10-22 | 2.04 | $1.96 | 17300 |
| 2021-10-21 | 2.05 | $2.00 | 50906 |
| 2021-10-20 | 2.05 | $2.06 | 7028 |
| 2021-10-19 | 2.03 | $2.00 | 210 |
| 2021-10-18 | 2.03 | $1.99 | 5910 |
| 2021-10-15 | 2.03 | $1.97 | 14039 |
| 2021-10-14 | 2.03 | $2.02 | 5500 |
| 2021-10-13 | 2.02 | $2.01 | 3100 |
| 2021-10-12 | 2.01 | $1.99 | 3530 |
| 2021-10-11 | 2.00 | $1.97 | 7750 |
| 2021-10-08 | 2.00 | $2.00 | 6940 |
| 2021-10-07 | 1.98 | $1.99 | 4492 |
| 2021-10-06 | 1.97 | $1.96 | 525 |
| 2021-10-05 | 1.96 | $1.94 | 6152 |
| 2021-10-04 | 1.95 | $1.98 | 1078 |
| 2021-10-01 | 1.93 | $1.98 | 6782 |
| 2021-09-30 | 1.90 | $1.97 | 100836 |
| 2021-09-29 | 1.88 | $1.88 | 6912 |
| 2021-09-28 | 1.87 | $1.85 | 38200 |
| 2021-09-27 | 1.86 | $1.92 | 27918 |
| 2021-09-24 | 1.83 | $2.00 | 30463 |
| 2021-09-23 | 1.79 | $1.93 | 71198 |
| 2021-09-22 | 1.75 | $1.78 | 32703 |
| 2021-09-21 | 1.74 | $1.72 | 4304 |
| 2021-09-20 | 1.73 | $1.68 | 18122 |
| 2021-09-17 | 1.74 | $1.71 | 2378 |
| 2021-09-16 | 1.74 | $1.75 | 22094 |
| 2021-09-15 | 1.73 | $1.75 | 9556 |
| 2021-09-14 | 1.71 | $1.75 | 8535 |
| 2021-09-13 | 1.70 | $1.79 | 32222 |
| 2021-09-10 | 1.67 | $1.76 | 28314 |
| 2021-09-09 | 1.65 | $1.69 | 16024 |
| 2021-09-08 | 1.64 | $1.70 | 30017 |
| 2021-09-07 | 1.62 | $1.68 | 33069 |
| 2021-09-03 | 1.60 | $1.68 | 45625 |
| 2021-09-02 | 1.58 | $1.62 | 82727 |
| 2021-09-01 | 1.57 | $1.55 | 26909 |
| 2021-08-31 | 1.57 | $1.59 | 20609 |
| 2021-08-30 | 1.56 | $1.60 | 5347 |
| 2021-08-27 | 1.55 | $1.68 | 34351 |
| 2021-08-26 | 1.52 | $1.55 | 618451 |
| 2021-08-25 | 1.52 | $1.49 | 101040 |
| 2021-08-24 | 1.52 | $1.50 | 937 |
| 2021-08-23 | 1.53 | $1.50 | 20500 |
| 2021-08-20 | 1.53 | $1.58 | 9655 |
| 2021-08-19 | 1.52 | $1.56 | 24696 |
| 2021-08-18 | 1.51 | $1.55 | 20058 |
| 2021-08-17 | 1.51 | $1.48 | 6805 |
| 2021-08-16 | 1.51 | $1.49 | 13041 |
| 2021-08-13 | 1.52 | $1.49 | 29869 |
| 2021-08-12 | 1.52 | $1.51 | 5837 |
| 2021-08-11 | 1.53 | $1.50 | 16801 |
| 2021-08-10 | 1.53 | $1.53 | 2623 |
| 2021-08-09 | 1.53 | $1.53 | 24202 |
| 2021-08-06 | 1.53 | $1.53 | 20535 |
| 2021-08-05 | 1.53 | $1.53 | 49525 |
| 2021-08-04 | 1.53 | $1.54 | 31570 |
| 2021-08-03 | 1.52 | $1.55 | 80133 |
| 2021-08-02 | 1.52 | $1.51 | 4500 |
| 2021-07-30 | 1.52 | $1.49 | 200 |
| 2021-07-29 | 1.53 | $1.55 | 3815 |
| 2021-07-28 | 1.52 | $1.51 | 50343 |
| 2021-07-27 | 1.52 | $1.51 | 26015 |
| 2021-07-26 | 1.53 | $1.52 | 45000 |
| 2021-07-23 | 1.53 | $1.52 | 4995 |
| 2021-07-22 | 1.53 | $1.52 | 13 |
| 2021-07-21 | 1.53 | $1.52 | 589 |
| 2021-07-20 | 1.53 | $1.53 | 8222 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.11
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
6.26
Maximum
17.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.11 | $12.76 | 20029 |
| 2026-07-16 | 13.22 | $13.06 | 9900 |
| 2026-07-15 | 13.26 | $13.12 | 18224 |
| 2026-07-14 | 13.29 | $13.08 | 22104 |
| 2026-07-13 | 13.33 | $12.76 | 34829 |
| 2026-07-10 | 13.47 | $12.62 | 18607 |
| 2026-07-09 | 13.69 | $13.36 | 7600 |
| 2026-07-08 | 13.71 | $12.81 | 46700 |
| 2026-07-07 | 13.90 | $13.99 | 44507 |
| 2026-07-06 | 13.76 | $13.67 | 26800 |
| 2026-07-02 | 13.67 | $13.41 | 11343 |
| 2026-07-01 | 13.64 | $13.70 | 20700 |
| 2026-06-30 | 13.50 | $14.03 | 60740 |
| 2026-06-29 | 13.21 | $13.56 | 83829 |
| 2026-06-26 | 13.01 | $12.80 | 89014 |
| 2026-06-25 | 13.00 | $12.57 | 114600 |
| 2026-06-24 | 13.04 | $12.50 | 20148 |
| 2026-06-23 | 13.12 | $12.60 | 59101 |
| 2026-06-22 | 13.16 | $13.06 | 24100 |
| 2026-06-18 | 13.07 | $13.01 | 14313 |
| 2026-06-17 | 12.96 | $12.44 | 22000 |
| 2026-06-16 | 13.00 | $12.71 | 12509 |
| 2026-06-15 | 12.95 | $12.35 | 10300 |
| 2026-06-12 | 12.99 | $12.72 | 37400 |
| 2026-06-11 | 12.91 | $13.27 | 135500 |
| 2026-06-10 | 12.64 | $12.18 | 69804 |
| 2026-06-09 | 12.64 | $13.41 | 40810 |
| 2026-06-08 | 12.24 | $12.66 | 13821 |
| 2026-06-05 | 11.98 | $12.17 | 49400 |
| 2026-06-04 | 11.81 | $11.99 | 21204 |
| 2026-06-03 | 11.66 | $11.69 | 35290 |
| 2026-06-02 | 11.57 | $11.95 | 88000 |
| 2026-06-01 | 11.37 | $11.72 | 25128 |
| 2026-05-29 | 11.20 | $11.36 | 38800 |
| 2026-05-28 | 11.10 | $11.20 | 41839 |
| 2026-05-27 | 11.03 | $11.64 | 56800 |
| 2026-05-26 | 10.80 | $11.41 | 34800 |
| 2026-05-22 | 10.60 | $10.86 | 25400 |
| 2026-05-21 | 10.53 | $10.67 | 54603 |
| 2026-05-20 | 10.51 | $10.18 | 48100 |
| 2026-05-19 | 10.64 | $10.26 | 66210 |
| 2026-05-18 | 10.79 | $10.66 | 29200 |
| 2026-05-15 | 10.83 | $10.77 | 28923 |
| 2026-05-14 | 10.86 | $11.22 | 18600 |
| 2026-05-13 | 10.75 | $11.22 | 31393 |
| 2026-05-12 | 10.62 | $11.75 | 243500 |
| 2026-05-11 | 10.30 | $10.42 | 23202 |
| 2026-05-08 | 10.34 | $10.20 | 24700 |
| 2026-05-07 | 10.47 | $10.71 | 6000 |
| 2026-05-06 | 10.46 | $10.86 | 48132 |
| 2026-05-05 | 10.42 | $10.92 | 15500 |
| 2026-05-04 | 10.36 | $10.82 | 29613 |
| 2026-05-01 | 10.32 | $11.02 | 40600 |
| 2026-04-30 | 10.23 | $10.74 | 42133 |
| 2026-04-29 | 10.21 | $10.08 | 10426 |
| 2026-04-28 | 10.41 | $10.52 | 17801 |
| 2026-04-27 | 10.53 | $10.76 | 23800 |
| 2026-04-24 | 10.60 | $10.61 | 57300 |
| 2026-04-23 | 10.76 | $10.53 | 14500 |
| 2026-04-22 | 10.98 | $10.88 | 26920 |
| 2026-04-21 | 11.16 | $10.75 | 73940 |
| 2026-04-20 | 11.42 | $11.35 | 13800 |
| 2026-04-17 | 11.56 | $11.48 | 18481 |
| 2026-04-16 | 11.70 | $11.50 | 75100 |
| 2026-04-15 | 11.87 | $11.39 | 57100 |
| 2026-04-14 | 12.12 | $11.65 | 47912 |
| 2026-04-13 | 12.35 | $11.82 | 36200 |
| 2026-04-10 | 12.58 | $11.70 | 53000 |
| 2026-04-09 | 12.90 | $12.38 | 33633 |
| 2026-04-08 | 13.08 | $12.60 | 95833 |
| 2026-04-07 | 13.22 | $12.79 | 37000 |
| 2026-04-06 | 13.34 | $13.03 | 19700 |
| 2026-04-02 | 13.40 | $13.63 | 9222 |
| 2026-04-01 | 13.29 | $13.63 | 18400 |
| 2026-03-31 | 13.15 | $13.23 | 7715 |
| 2026-03-30 | 13.11 | $12.82 | 20908 |
| 2026-03-27 | 13.19 | $13.30 | 32786 |
| 2026-03-26 | 13.14 | $13.36 | 25700 |
| 2026-03-25 | 13.05 | $13.56 | 29800 |
| 2026-03-24 | 12.89 | $12.92 | 13300 |
| 2026-03-23 | 12.89 | $12.96 | 20221 |
| 2026-03-20 | 12.88 | $12.65 | 50277 |
| 2026-03-19 | 12.97 | $12.79 | 18340 |
| 2026-03-18 | 13.03 | $13.15 | 14600 |
| 2026-03-17 | 13.00 | $13.05 | 26500 |
| 2026-03-16 | 13.00 | $13.01 | 19923 |
| 2026-03-13 | 13.00 | $12.81 | 33103 |
| 2026-03-12 | 13.08 | $12.96 | 29800 |
| 2026-03-11 | 13.13 | $13.97 | 49000 |
| 2026-03-10 | 12.87 | $13.16 | 73821 |
| 2026-03-09 | 12.81 | $13.29 | 25400 |
| 2026-03-06 | 12.71 | $13.03 | 66008 |
| 2026-03-05 | 12.67 | $13.09 | 24733 |
| 2026-03-04 | 12.61 | $13.64 | 33226 |
| 2026-03-03 | 12.37 | $13.42 | 68300 |
| 2026-03-02 | 12.16 | $13.68 | 35738 |
| 2026-02-27 | 11.83 | $12.95 | 24222 |
| 2026-02-26 | 11.68 | $12.80 | 58114 |
| 2026-02-25 | 11.55 | $12.50 | 105606 |
| 2026-02-24 | 11.51 | $10.52 | 111409 |
| 2026-02-23 | 12.11 | $10.69 | 165836 |
| 2026-02-20 | 12.80 | $11.84 | 29500 |
| 2026-02-19 | 13.29 | $12.31 | 40300 |
| 2026-02-18 | 13.74 | $12.59 | 49763 |
| 2026-02-17 | 14.21 | $13.04 | 76700 |
| 2026-02-13 | 14.65 | $14.67 | 52042 |
| 2026-02-12 | 14.67 | $14.29 | 39134 |
| 2026-02-11 | 14.81 | $14.40 | 83500 |
| 2026-02-10 | 14.96 | $15.11 | 27600 |
| 2026-02-09 | 14.90 | $15.13 | 40011 |
| 2026-02-06 | 14.83 | $14.45 | 46041 |
| 2026-02-05 | 14.96 | $13.90 | 72400 |
| 2026-02-04 | 15.28 | $14.56 | 52433 |
| 2026-02-03 | 15.47 | $15.19 | 52784 |
| 2026-02-02 | 15.49 | $15.31 | 59800 |
| 2026-01-30 | 15.47 | $14.93 | 70030 |
| 2026-01-29 | 15.57 | $15.32 | 57910 |
| 2026-01-28 | 15.55 | $15.72 | 57500 |
| 2026-01-27 | 15.40 | $14.96 | 28129 |
| 2026-01-26 | 15.45 | $15.03 | 89114 |
| 2026-01-23 | 15.48 | $15.98 | 79322 |
| 2026-01-22 | 15.21 | $15.25 | 115000 |
| 2026-01-21 | 15.10 | $15.03 | 37120 |
| 2026-01-20 | 15.04 | $14.81 | 63241 |
| 2026-01-16 | 15.02 | $14.81 | 27409 |
| 2026-01-15 | 15.00 | $15.37 | 32000 |
| 2026-01-14 | 14.78 | $15.38 | 25300 |
| 2026-01-13 | 14.52 | $15.09 | 35532 |
| 2026-01-12 | 14.28 | $14.90 | 78335 |
| 2026-01-09 | 14.05 | $15.08 | 105146 |
| 2026-01-08 | 13.71 | $14.74 | 154617 |
| 2026-01-07 | 13.41 | $13.31 | 84200 |
| 2026-01-06 | 13.50 | $13.35 | 69001 |
| 2026-01-05 | 13.60 | $13.22 | 47100 |
| 2026-01-02 | 13.77 | $13.10 | 112348 |
| 2025-12-31 | 14.02 | $14.18 | 33700 |
| 2025-12-30 | 13.97 | $14.11 | 50600 |
| 2025-12-29 | 13.95 | $14.23 | 51700 |
| 2025-12-26 | 13.88 | $14.07 | 47339 |
| 2025-12-24 | 13.85 | $13.96 | 74340 |
| 2025-12-23 | 13.85 | $14.29 | 14723 |
| 2025-12-22 | 13.76 | $14.11 | 43200 |
| 2025-12-19 | 13.70 | $13.62 | 34626 |
| 2025-12-18 | 13.79 | $13.60 | 43400 |
| 2025-12-17 | 13.91 | $12.75 | 237000 |
| 2025-12-16 | 14.32 | $14.31 | 40871 |
| 2025-12-15 | 14.34 | $14.21 | 32500 |
| 2025-12-12 | 14.39 | $15.26 | 46200 |
| 2025-12-11 | 14.13 | $15.32 | 86584 |
| 2025-12-10 | 13.79 | $14.17 | 92248 |
| 2025-12-09 | 13.74 | $13.64 | 33749 |
| 2025-12-08 | 13.86 | $13.63 | 52608 |
| 2025-12-05 | 14.01 | $14.33 | 11634 |
| 2025-12-04 | 13.98 | $15.07 | 24018 |
| 2025-12-03 | 13.72 | $14.36 | 26900 |
| 2025-12-02 | 13.63 | $14.36 | 26110 |
| 2025-12-01 | 13.52 | $14.28 | 11403 |
| 2025-11-28 | 13.43 | $14.38 | 14200 |
| 2025-11-26 | 13.30 | $14.56 | 28600 |
| 2025-11-25 | 13.10 | $13.94 | 23500 |
| 2025-11-24 | 13.07 | $13.57 | 21100 |
| 2025-11-21 | 13.16 | $12.87 | 29400 |
| 2025-11-20 | 13.50 | $13.09 | 26300 |
| 2025-11-19 | 13.87 | $13.67 | 42005 |
| 2025-11-18 | 14.14 | $13.79 | 25565 |
| 2025-11-17 | 14.45 | $13.87 | 23936 |
| 2025-11-14 | 14.80 | $14.07 | 46100 |
| 2025-11-13 | 15.18 | $14.06 | 30454 |
| 2025-11-12 | 15.64 | $14.21 | 47135 |
| 2025-11-11 | 16.16 | $14.95 | 40825 |
| 2025-11-10 | 16.56 | $15.84 | 44517 |
| 2025-11-07 | 16.76 | $15.09 | 112500 |
| 2025-11-06 | 17.23 | $16.09 | 29500 |
| 2025-11-05 | 17.47 | $17.02 | 35024 |
| 2025-11-04 | 17.46 | $16.74 | 30113 |
| 2025-11-03 | 17.52 | $16.96 | 36607 |
| 2025-10-31 | 17.50 | $17.23 | 66240 |
| 2025-10-30 | 17.38 | $16.36 | 47600 |
| 2025-10-29 | 17.49 | $16.98 | 25212 |
| 2025-10-28 | 17.41 | $17.09 | 31400 |
| 2025-10-27 | 17.26 | $17.00 | 58696 |
| 2025-10-24 | 17.08 | $17.04 | 86963 |
| 2025-10-23 | 16.83 | $17.12 | 53400 |
| 2025-10-22 | 16.48 | $15.58 | 122289 |
| 2025-10-21 | 16.52 | $17.32 | 97229 |
| 2025-10-20 | 16.00 | $16.65 | 67492 |
| 2025-10-17 | 15.55 | $15.58 | 86600 |
| 2025-10-16 | 15.34 | $15.53 | 130876 |
| 2025-10-15 | 15.07 | $15.08 | 34949 |
| 2025-10-14 | 14.88 | $14.58 | 25668 |
| 2025-10-13 | 14.79 | $15.00 | 71497 |
| 2025-10-10 | 14.53 | $14.23 | 91968 |
| 2025-10-09 | 14.45 | $15.45 | 197082 |
| 2025-10-08 | 13.94 | $15.40 | 114363 |
| 2025-10-07 | 13.34 | $13.57 | 67924 |
| 2025-10-06 | 13.17 | $13.46 | 84141 |
| 2025-10-03 | 12.99 | $12.75 | 42110 |
| 2025-10-02 | 13.00 | $12.60 | 44300 |
| 2025-10-01 | 13.04 | $12.45 | 25000 |
| 2025-09-30 | 13.14 | $12.89 | 20351 |
| 2025-09-29 | 13.11 | $12.97 | 23230 |
| 2025-09-26 | 13.04 | $13.08 | 31945 |
| 2025-09-25 | 12.91 | $12.57 | 40228 |
| 2025-09-24 | 12.91 | $13.16 | 18739 |
| 2025-09-23 | 12.71 | $13.11 | 60148 |
| 2025-09-22 | 12.48 | $12.77 | 35724 |
| 2025-09-19 | 12.30 | $12.63 | 68631 |
| 2025-09-18 | 12.12 | $12.34 | 21000 |
| 2025-09-17 | 11.98 | $12.37 | 25342 |
| 2025-09-16 | 11.81 | $12.18 | 15947 |
| 2025-09-15 | 11.66 | $12.08 | 22909 |
| 2025-09-12 | 11.50 | $11.89 | 37600 |
| 2025-09-11 | 11.37 | $11.84 | 38900 |
| 2025-09-10 | 11.22 | $11.58 | 58640 |
| 2025-09-09 | 11.13 | $11.65 | 34509 |
| 2025-09-08 | 11.00 | $11.22 | 45400 |
| 2025-09-05 | 10.98 | $11.57 | 27600 |
| 2025-09-04 | 10.85 | $11.55 | 38137 |
| 2025-09-03 | 10.70 | $11.74 | 48500 |
| 2025-09-02 | 10.47 | $11.01 | 24116 |
| 2025-08-29 | 10.42 | $10.99 | 13000 |
| 2025-08-28 | 10.38 | $10.95 | 18923 |
| 2025-08-27 | 10.35 | $10.70 | 29204 |
| 2025-08-26 | 10.41 | $11.34 | 74400 |
| 2025-08-25 | 10.29 | $9.91 | 98073 |
| 2025-08-22 | 10.61 | $10.40 | 40100 |
| 2025-08-21 | 10.85 | $10.32 | 19806 |
| 2025-08-20 | 11.18 | $10.97 | 19634 |
| 2025-08-19 | 11.38 | $10.41 | 217647 |
| 2025-08-18 | 11.81 | $11.17 | 67839 |
| 2025-08-15 | 12.10 | $11.75 | 26309 |
| 2025-08-14 | 12.27 | $11.72 | 34138 |
| 2025-08-13 | 12.49 | $12.15 | 58265 |
| 2025-08-12 | 12.62 | $12.00 | 91516 |
| 2025-08-11 | 12.82 | $12.84 | 91143 |
| 2025-08-08 | 12.79 | $13.68 | 42652 |
| 2025-08-07 | 12.50 | $12.47 | 48411 |
| 2025-08-06 | 12.51 | $13.45 | 96308 |
| 2025-08-05 | 12.22 | $13.00 | 101017 |
| 2025-08-04 | 12.01 | $11.95 | 52916 |
| 2025-08-01 | 12.08 | $11.55 | 52600 |
| 2025-07-31 | 12.29 | $11.82 | 24800 |
| 2025-07-30 | 12.47 | $11.81 | 34400 |
| 2025-07-29 | 12.68 | $12.11 | 31137 |
| 2025-07-28 | 12.83 | $12.46 | 51500 |
| 2025-07-25 | 12.91 | $12.11 | 50701 |
| 2025-07-24 | 13.10 | $12.59 | 47864 |
| 2025-07-23 | 13.17 | $12.90 | 70559 |
| 2025-07-22 | 13.15 | $11.84 | 82652 |
| 2025-07-21 | 13.45 | $12.73 | 112763 |
| 2025-07-18 | 13.52 | $13.97 | 77847 |
| 2025-07-17 | 13.19 | $12.37 | 112402 |
| 2025-07-16 | 13.29 | $13.52 | 92931 |
| 2025-07-15 | 13.03 | $13.68 | 80800 |
| 2025-07-14 | 12.64 | $12.95 | 190547 |
| 2025-07-11 | 12.39 | $11.40 | 70700 |
| 2025-07-10 | 12.55 | $12.07 | 30500 |
| 2025-07-09 | 12.53 | $12.45 | 38851 |
| 2025-07-08 | 12.37 | $12.81 | 68200 |
| 2025-07-07 | 12.04 | $11.94 | 42535 |
| 2025-07-03 | 11.89 | $12.03 | 48700 |
| 2025-07-02 | 11.68 | $11.66 | 43341 |
| 2025-07-01 | 11.52 | $11.74 | 48300 |
| 2025-06-30 | 11.28 | $11.49 | 131300 |
| 2025-06-27 | 11.06 | $11.49 | 97824 |
| 2025-06-26 | 10.79 | $10.95 | 162848 |
| 2025-06-25 | 10.60 | $10.45 | 34900 |
| 2025-06-24 | 10.53 | $10.90 | 50026 |
| 2025-06-23 | 10.29 | $10.50 | 89736 |
| 2025-06-20 | 10.11 | $10.72 | 231281 |
| 2025-06-18 | 9.81 | $10.35 | 171300 |
| 2025-06-17 | 9.55 | $9.07 | 30800 |
| 2025-06-16 | 9.64 | $8.80 | 95603 |
| 2025-06-13 | 9.82 | $9.01 | 84570 |
| 2025-06-12 | 9.97 | $9.50 | 67038 |
| 2025-06-11 | 9.98 | $10.01 | 109800 |
| 2025-06-10 | 9.82 | $10.31 | 209172 |
| 2025-06-09 | 9.52 | $9.22 | 71000 |
| 2025-06-06 | 9.49 | $9.55 | 72109 |
| 2025-06-05 | 9.34 | $9.21 | 63109 |
| 2025-06-04 | 9.24 | $9.45 | 115934 |
| 2025-06-03 | 9.04 | $8.81 | 32498 |
| 2025-06-02 | 8.99 | $8.63 | 39306 |
| 2025-05-30 | 8.98 | $8.53 | 34500 |
| 2025-05-29 | 8.98 | $8.91 | 26500 |
| 2025-05-28 | 8.85 | $8.76 | 7500 |
| 2025-05-27 | 8.72 | $8.79 | 39226 |
| 2025-05-23 | 8.55 | $8.29 | 18816 |
| 2025-05-22 | 8.49 | $8.20 | 44900 |
| 2025-05-21 | 8.43 | $7.92 | 91451 |
| 2025-05-20 | 8.43 | $8.25 | 7600 |
| 2025-05-19 | 8.32 | $8.53 | 42070 |
| 2025-05-16 | 8.08 | $8.43 | 15539 |
| 2025-05-15 | 7.81 | $8.16 | 29900 |
| 2025-05-14 | 7.55 | $8.22 | 43800 |
| 2025-05-13 | 7.21 | $7.84 | 117205 |
| 2025-05-12 | 6.91 | $6.85 | 35928 |
| 2025-05-09 | 6.85 | $6.70 | 17001 |
| 2025-05-08 | 6.82 | $6.66 | 15200 |
| 2025-05-07 | 6.79 | $6.66 | 3900 |
| 2025-05-06 | 6.75 | $6.93 | 7236 |
| 2025-05-05 | 6.61 | $6.84 | 9000 |
| 2025-05-02 | 6.46 | $6.60 | 5500 |
| 2025-05-01 | 6.36 | $6.35 | 13010 |
| 2025-04-30 | 6.30 | $6.38 | 3300 |
| 2025-04-29 | 6.22 | $6.43 | 12347 |
| 2025-04-28 | 6.09 | $6.16 | 29435 |
| 2025-04-25 | 6.03 | $6.29 | 5900 |
| 2025-04-24 | 5.91 | $6.36 | 31700 |
| 2025-04-23 | 5.74 | $5.92 | 14800 |
| 2025-04-22 | 5.67 | $5.82 | 16802 |
| 2025-04-21 | 5.61 | $5.76 | 11981 |
| 2025-04-17 | 5.57 | $5.71 | 32717 |
| 2025-04-16 | 5.53 | $5.53 | 27300 |
| 2025-04-15 | 5.54 | $5.41 | 20400 |
| 2025-04-14 | 5.59 | $5.54 | 4700 |
| 2025-04-11 | 5.61 | $5.53 | 9300 |
| 2025-04-10 | 5.64 | $5.53 | 17207 |
| 2025-04-09 | 5.68 | $5.65 | 38256 |
| 2025-04-08 | 5.69 | $5.51 | 3619 |
| 2025-04-07 | 5.74 | $5.68 | 5600 |
| 2025-04-04 | 5.76 | $5.62 | 10114 |
| 2025-04-03 | 5.80 | $5.70 | 12970 |
| 2025-04-02 | 5.82 | $5.76 | 11127 |
| 2025-04-01 | 5.82 | $5.75 | 9506 |
| 2025-03-31 | 5.83 | $5.68 | 7500 |
| 2025-03-28 | 5.86 | $5.60 | 14100 |
| 2025-03-27 | 5.93 | $5.98 | 2000 |
| 2025-03-26 | 5.88 | $5.89 | 4849 |
| 2025-03-25 | 5.86 | $5.86 | 2745 |
| 2025-03-24 | 5.84 | $6.06 | 3000 |
| 2025-03-21 | 5.75 | $6.00 | 7500 |
| 2025-03-20 | 5.67 | $6.12 | 17900 |
| 2025-03-19 | 5.52 | $5.70 | 9867 |
| 2025-03-18 | 5.49 | $5.55 | 6900 |
| 2025-03-17 | 5.49 | $5.56 | 10846 |
| 2025-03-14 | 5.49 | $5.58 | 12000 |
| 2025-03-13 | 5.49 | $5.50 | 9300 |
| 2025-03-12 | 5.52 | $5.58 | 21666 |
| 2025-03-11 | 5.54 | $5.58 | 7400 |
| 2025-03-10 | 5.56 | $5.58 | 31700 |
| 2025-03-07 | 5.59 | $5.74 | 64300 |
| 2025-03-06 | 5.57 | $5.60 | 17865 |
| 2025-03-05 | 5.61 | $5.60 | 10900 |
| 2025-03-04 | 5.65 | $5.63 | 9026 |
| 2025-03-03 | 5.70 | $5.57 | 11619 |
| 2025-02-28 | 5.79 | $5.76 | 10800 |
| 2025-02-27 | 5.83 | $5.91 | 3715 |
| 2025-02-26 | 5.84 | $5.89 | 5000 |
| 2025-02-25 | 5.87 | $5.83 | 7425 |
| 2025-02-24 | 5.92 | $5.91 | 39900 |
| 2025-02-21 | 5.96 | $5.90 | 30845 |
| 2025-02-20 | 6.02 | $5.84 | 19444 |
| 2025-02-19 | 6.11 | $6.04 | 23200 |
| 2025-02-18 | 6.16 | $5.98 | 40100 |
| 2025-02-14 | 6.25 | $6.14 | 11740 |
| 2025-02-13 | 6.31 | $6.13 | 51745 |
| 2025-02-12 | 6.38 | $6.30 | 13743 |
| 2025-02-11 | 6.42 | $6.14 | 67600 |
| 2025-02-10 | 6.53 | $6.46 | 73400 |
| 2025-02-07 | 6.55 | $6.55 | 14800 |
| 2025-02-06 | 6.56 | $6.75 | 20900 |
| 2025-02-05 | 6.50 | $6.55 | 39147 |
| 2025-02-04 | 6.50 | $6.57 | 17525 |
| 2025-02-03 | 6.49 | $6.39 | 19519 |
| 2025-01-31 | 6.55 | $6.69 | 5900 |
| 2025-01-30 | 6.52 | $6.71 | 10810 |
| 2025-01-29 | 6.48 | $6.70 | 16800 |
| 2025-01-28 | 6.44 | $6.79 | 7500 |
| 2025-01-27 | 6.37 | $6.70 | 11500 |
| 2025-01-24 | 6.31 | $6.79 | 15705 |
| 2025-01-23 | 6.22 | $6.84 | 8095 |
| 2025-01-22 | 6.10 | $6.61 | 27723 |
| 2025-01-21 | 6.04 | $6.41 | 15024 |
| 2025-01-17 | 6.03 | $6.30 | 20200 |
| 2025-01-16 | 6.07 | $6.30 | 11401 |
| 2025-01-15 | 6.13 | $6.26 | 18810 |
| 2025-01-14 | 6.22 | $6.25 | 23026 |
| 2025-01-13 | 6.34 | $6.37 | 15295 |
| 2025-01-10 | 6.46 | $6.51 | 23500 |
| 2025-01-08 | 6.58 | $6.68 | 18945 |
| 2025-01-07 | 6.68 | $6.91 | 16318 |
| 2025-01-06 | 6.73 | $6.95 | 33900 |
| 2025-01-03 | 6.79 | $6.61 | 52930 |
| 2025-01-02 | 6.98 | $6.72 | 37000 |
| 2024-12-31 | 7.19 | $6.86 | 81749 |
| 2024-12-30 | 7.41 | $7.03 | 80300 |
| 2024-12-27 | 7.63 | $7.02 | 60627 |
| 2024-12-26 | 7.91 | $7.19 | 42500 |
| 2024-12-24 | 8.19 | $7.64 | 9000 |
| 2024-12-23 | 8.40 | $7.62 | 54300 |
| 2024-12-20 | 8.66 | $8.40 | 75608 |
| 2024-12-19 | 8.73 | $8.85 | 7071 |
| 2024-12-18 | 8.66 | $8.91 | 29313 |
| 2024-12-17 | 8.57 | $8.98 | 17909 |
| 2024-12-16 | 8.43 | $9.17 | 43900 |
| 2024-12-13 | 8.21 | $8.30 | 13307 |
| 2024-12-12 | 8.21 | $8.20 | 22200 |
| 2024-12-11 | 8.25 | $8.36 | 17341 |
| 2024-12-10 | 8.24 | $8.51 | 37300 |
| 2024-12-09 | 8.19 | $7.99 | 17131 |
| 2024-12-06 | 8.29 | $8.03 | 11836 |
| 2024-12-05 | 8.41 | $8.00 | 43900 |
| 2024-12-04 | 8.56 | $8.08 | 22618 |
| 2024-12-03 | 8.72 | $8.40 | 14700 |
| 2024-12-02 | 8.81 | $8.60 | 17100 |
| 2024-11-29 | 8.86 | $8.90 | 5200 |
| 2024-11-27 | 8.82 | $8.97 | 7000 |
| 2024-11-26 | 8.75 | $8.94 | 7500 |
| 2024-11-25 | 8.67 | $8.79 | 14715 |
| 2024-11-22 | 8.62 | $8.61 | 16141 |
| 2024-11-21 | 8.61 | $8.19 | 56402 |
| 2024-11-20 | 8.74 | $9.09 | 21539 |
| 2024-11-19 | 8.61 | $9.46 | 38417 |
| 2024-11-18 | 8.32 | $8.80 | 34900 |
| 2024-11-15 | 8.19 | $8.30 | 14148 |
| 2024-11-14 | 8.19 | $8.34 | 12720 |
| 2024-11-13 | 8.18 | $8.42 | 13400 |
| 2024-11-12 | 8.14 | $8.18 | 14200 |
| 2024-11-11 | 8.17 | $8.18 | 19600 |
| 2024-11-08 | 8.21 | $8.15 | 17300 |
| 2024-11-07 | 8.26 | $8.16 | 15936 |
| 2024-11-06 | 8.34 | $8.09 | 14600 |
| 2024-11-05 | 8.45 | $8.10 | 5700 |
| 2024-11-04 | 8.58 | $8.00 | 21917 |
| 2024-11-01 | 8.77 | $7.92 | 29038 |
| 2024-10-31 | 9.02 | $8.28 | 26600 |
| 2024-10-30 | 9.22 | $8.01 | 90226 |
| 2024-10-29 | 9.53 | $8.97 | 33144 |
| 2024-10-28 | 9.61 | $9.42 | 19303 |
| 2024-10-25 | 9.55 | $9.70 | 30200 |
| 2024-10-24 | 9.38 | $9.91 | 43813 |
| 2024-10-23 | 9.09 | $8.98 | 50000 |
| 2024-10-22 | 9.04 | $9.96 | 88100 |
| 2024-10-21 | 8.65 | $9.10 | 108700 |
| 2024-10-18 | 8.45 | $8.46 | 22600 |
| 2024-10-17 | 8.40 | $8.38 | 11300 |
| 2024-10-16 | 8.36 | $8.34 | 24749 |
| 2024-10-15 | 8.33 | $8.31 | 4000 |
| 2024-10-14 | 8.30 | $8.31 | 13235 |
| 2024-10-11 | 8.25 | $8.42 | 24211 |
| 2024-10-10 | 8.16 | $8.44 | 12300 |
| 2024-10-09 | 8.04 | $8.18 | 23232 |
| 2024-10-08 | 7.97 | $8.15 | 18000 |
| 2024-10-07 | 7.90 | $8.29 | 43018 |
| 2024-10-04 | 7.77 | $7.99 | 6511 |
| 2024-10-03 | 7.71 | $7.84 | 12848 |
| 2024-10-02 | 7.68 | $7.88 | 8000 |
| 2024-10-01 | 7.63 | $7.83 | 18100 |
| 2024-09-30 | 7.58 | $7.63 | 6100 |
| 2024-09-27 | 7.60 | $7.51 | 19241 |
| 2024-09-26 | 7.65 | $7.53 | 22300 |
| 2024-09-25 | 7.71 | $7.65 | 4782 |
| 2024-09-24 | 7.75 | $7.75 | 15516 |
| 2024-09-23 | 7.77 | $7.70 | 9400 |
| 2024-09-20 | 7.81 | $7.66 | 61809 |
| 2024-09-19 | 7.87 | $7.74 | 28200 |
| 2024-09-18 | 7.92 | $7.71 | 22400 |
| 2024-09-17 | 7.98 | $8.09 | 13700 |
| 2024-09-16 | 7.95 | $7.97 | 21200 |
| 2024-09-13 | 7.94 | $8.25 | 12216 |
| 2024-09-12 | 7.84 | $8.05 | 16545 |
| 2024-09-11 | 7.78 | $7.93 | 16117 |
| 2024-09-10 | 7.75 | $7.97 | 23400 |
| 2024-09-09 | 7.70 | $7.60 | 13000 |
| 2024-09-06 | 7.76 | $7.40 | 18337 |
| 2024-09-05 | 7.90 | $7.72 | 35002 |
| 2024-09-04 | 7.96 | $7.69 | 24224 |
| 2024-09-03 | 8.05 | $7.75 | 27131 |
| 2024-08-30 | 8.14 | $7.98 | 19116 |
| 2024-08-29 | 8.18 | $7.94 | 7605 |
| 2024-08-28 | 8.23 | $8.07 | 4800 |
| 2024-08-27 | 8.25 | $8.14 | 15300 |
| 2024-08-26 | 8.25 | $8.11 | 14824 |
| 2024-08-23 | 8.25 | $8.29 | 12908 |
| 2024-08-22 | 8.20 | $8.28 | 7028 |
| 2024-08-21 | 8.14 | $8.31 | 8738 |
| 2024-08-20 | 8.05 | $8.31 | 9748 |
| 2024-08-19 | 7.94 | $8.27 | 50200 |
| 2024-08-16 | 7.81 | $8.08 | 108908 |
| 2024-08-15 | 7.72 | $7.76 | 40240 |
| 2024-08-14 | 7.71 | $8.02 | 67331 |
| 2024-08-13 | 7.62 | $7.78 | 50616 |
| 2024-08-12 | 7.58 | $7.74 | 17304 |
| 2024-08-09 | 7.55 | $7.58 | 5542 |
| 2024-08-08 | 7.56 | $7.52 | 20100 |
| 2024-08-07 | 7.59 | $7.32 | 1800 |
| 2024-08-06 | 7.70 | $7.39 | 8700 |
| 2024-08-05 | 7.81 | $7.41 | 34600 |
| 2024-08-02 | 7.93 | $7.61 | 8000 |
| 2024-08-01 | 8.02 | $7.76 | 10100 |
| 2024-07-31 | 8.07 | $7.85 | 14700 |
| 2024-07-30 | 8.11 | $8.02 | 7634 |
| 2024-07-29 | 8.10 | $8.00 | 25600 |
| 2024-07-26 | 8.09 | $7.98 | 11000 |
| 2024-07-25 | 8.09 | $7.79 | 27635 |
| 2024-07-24 | 8.13 | $7.92 | 15500 |
| 2024-07-23 | 8.15 | $8.17 | 11400 |
| 2024-07-22 | 8.08 | $8.08 | 52070 |
| 2024-07-19 | 8.03 | $7.90 | 69332 |
| 2024-07-18 | 8.01 | $8.05 | 57692 |
| 2024-07-17 | 7.94 | $8.18 | 101248 |
| 2024-07-16 | 7.82 | $8.40 | 41019 |
| 2024-07-15 | 7.59 | $8.18 | 50806 |
| 2024-07-12 | 7.38 | $7.85 | 21930 |
| 2024-07-11 | 7.23 | $7.51 | 11939 |
| 2024-07-10 | 7.15 | $7.60 | 42200 |
| 2024-07-09 | 7.04 | $7.35 | 8532 |
| 2024-07-08 | 6.98 | $7.12 | 23250 |
| 2024-07-05 | 6.98 | $7.20 | 6329 |
| 2024-07-03 | 6.96 | $7.08 | 12012 |
| 2024-07-02 | 6.98 | $7.09 | 10453 |
| 2024-07-01 | 7.01 | $7.13 | 9560 |
| 2024-06-28 | 7.04 | $7.22 | 42483 |
| 2024-06-27 | 7.04 | $7.10 | 7309 |
| 2024-06-26 | 7.09 | $7.13 | 8964 |
| 2024-06-25 | 7.14 | $7.24 | 21691 |
| 2024-06-24 | 7.18 | $7.13 | 19500 |
| 2024-06-21 | 7.26 | $7.35 | 20082 |
| 2024-06-20 | 7.30 | $7.16 | 10277 |
| 2024-06-18 | 7.40 | $7.22 | 32599 |
| 2024-06-17 | 7.51 | $7.33 | 40246 |
| 2024-06-14 | 7.62 | $7.45 | 16901 |
| 2024-06-13 | 7.71 | $7.80 | 6787 |
| 2024-06-12 | 7.72 | $7.45 | 6002 |
| 2024-06-11 | 7.84 | $7.63 | 36913 |
| 2024-06-10 | 7.92 | $7.77 | 14086 |
| 2024-06-07 | 7.98 | $7.71 | 6819 |
| 2024-06-06 | 8.08 | $7.93 | 7701 |
| 2024-06-05 | 8.12 | $8.07 | 7363 |
| 2024-06-04 | 8.13 | $7.93 | 5210 |
| 2024-06-03 | 8.18 | $8.10 | 13604 |
| 2024-05-31 | 8.18 | $7.87 | 4647 |
| 2024-05-30 | 8.26 | $7.87 | 19438 |
| 2024-05-29 | 8.35 | $8.05 | 19404 |
| 2024-05-28 | 8.41 | $8.25 | 14556 |
| 2024-05-24 | 8.40 | $8.24 | 5922 |
| 2024-05-23 | 8.39 | $8.20 | 4786 |
| 2024-05-22 | 8.39 | $8.24 | 9897 |
| 2024-05-21 | 8.37 | $8.18 | 8610 |
| 2024-05-20 | 8.35 | $8.40 | 33251 |
| 2024-05-17 | 8.26 | $8.08 | 49299 |
| 2024-05-16 | 8.25 | $8.35 | 29067 |
| 2024-05-15 | 8.14 | $8.57 | 61072 |
| 2024-05-14 | 7.93 | $8.01 | 65012 |
| 2024-05-13 | 7.85 | $7.92 | 31650 |
| 2024-05-10 | 7.77 | $7.78 | 31002 |
| 2024-05-09 | 7.72 | $7.95 | 2733 |
| 2024-05-08 | 7.61 | $7.95 | 8515 |
| 2024-05-07 | 7.46 | $7.88 | 60586 |
| 2024-05-06 | 7.30 | $7.85 | 61585 |
| 2024-05-03 | 7.12 | $7.23 | 4923 |
| 2024-05-02 | 7.09 | $7.24 | 9663 |
| 2024-05-01 | 7.06 | $7.16 | 7896 |
| 2024-04-30 | 7.04 | $7.09 | 634 |
| 2024-04-29 | 7.04 | $7.20 | 7808 |
| 2024-04-26 | 7.01 | $7.02 | 4734 |
| 2024-04-25 | 7.03 | $7.09 | 1527 |
| 2024-04-24 | 7.03 | $7.21 | 4307 |
| 2024-04-23 | 6.99 | $7.05 | 7150 |
| 2024-04-22 | 7.00 | $6.91 | 20945 |
| 2024-04-19 | 7.05 | $7.17 | 5038 |
| 2024-04-18 | 7.04 | $7.22 | 14175 |
| 2024-04-17 | 7.01 | $6.95 | 5638 |
| 2024-04-16 | 7.06 | $7.11 | 13721 |
| 2024-04-15 | 7.07 | $7.18 | 59464 |
| 2024-04-12 | 7.06 | $7.03 | 20140 |
| 2024-04-11 | 7.09 | $6.93 | 17212 |
| 2024-04-10 | 7.17 | $6.84 | 29823 |
| 2024-04-09 | 7.29 | $6.95 | 14918 |
| 2024-04-08 | 7.40 | $7.08 | 15175 |
| 2024-04-05 | 7.49 | $7.25 | 17949 |
| 2024-04-04 | 7.55 | $7.47 | 44953 |
| 2024-04-03 | 7.55 | $7.12 | 20092 |
| 2024-04-02 | 7.65 | $7.58 | 15712 |
| 2024-04-01 | 7.63 | $7.71 | 14709 |
| 2024-03-28 | 7.56 | $7.64 | 9848 |
| 2024-03-27 | 7.48 | $7.72 | 14996 |
| 2024-03-26 | 7.37 | $7.68 | 41440 |
| 2024-03-25 | 7.23 | $7.24 | 8921 |
| 2024-03-22 | 7.21 | $7.10 | 7448 |
| 2024-03-21 | 7.22 | $7.22 | 10483 |
| 2024-03-20 | 7.19 | $7.00 | 11107 |
| 2024-03-19 | 7.22 | $7.03 | 14372 |
| 2024-03-18 | 7.25 | $7.12 | 14027 |
| 2024-03-15 | 7.24 | $7.18 | 14287 |
| 2024-03-14 | 7.22 | $6.95 | 9848 |
| 2024-03-13 | 7.26 | $6.95 | 11361 |
| 2024-03-12 | 7.30 | $7.09 | 16165 |
| 2024-03-11 | 7.30 | $7.05 | 12168 |
| 2024-03-08 | 7.30 | $7.20 | 23227 |
| 2024-03-07 | 7.26 | $7.33 | 12571 |
| 2024-03-06 | 7.15 | $7.45 | 47307 |
| 2024-03-05 | 6.98 | $7.46 | 80201 |
| 2024-03-04 | 6.76 | $7.31 | 89209 |
| 2024-03-01 | 6.54 | $6.33 | 9292 |
| 2024-02-29 | 6.58 | $6.40 | 8918 |
| 2024-02-28 | 6.60 | $6.50 | 11950 |
| 2024-02-27 | 6.59 | $6.29 | 4213 |
| 2024-02-26 | 6.64 | $6.41 | 11471 |
| 2024-02-23 | 6.66 | $6.43 | 10037 |
| 2024-02-22 | 6.67 | $6.58 | 17991 |
| 2024-02-21 | 6.63 | $6.68 | 8995 |
| 2024-02-20 | 6.54 | $6.81 | 23582 |
| 2024-02-16 | 6.39 | $6.74 | 30606 |
| 2024-02-15 | 6.22 | $6.69 | 28056 |
| 2024-02-14 | 6.03 | $6.44 | 47125 |
| 2024-02-13 | 5.88 | $5.92 | 47055 |
| 2024-02-12 | 5.86 | $5.78 | 17067 |
| 2024-02-09 | 5.87 | $5.79 | 21891 |
| 2024-02-08 | 5.88 | $6.08 | 6478 |
| 2024-02-07 | 5.80 | $6.15 | 32764 |
| 2024-02-06 | 5.67 | $5.88 | 36480 |
| 2024-02-05 | 5.61 | $6.03 | 31466 |
| 2024-02-02 | 5.48 | $5.98 | 34910 |
| 2024-02-01 | 5.35 | $5.56 | 2013 |
| 2024-01-31 | 5.31 | $5.45 | 9132 |
| 2024-01-30 | 5.31 | $5.59 | 76845 |
| 2024-01-29 | 5.26 | $5.29 | 2246 |
| 2024-01-26 | 5.31 | $5.21 | 63431 |
| 2024-01-25 | 5.38 | $5.32 | 22679 |
| 2024-01-24 | 5.44 | $5.41 | 16583 |
| 2024-01-23 | 5.49 | $5.36 | 3837 |
| 2024-01-22 | 5.56 | $5.37 | 74601 |
| 2024-01-19 | 5.64 | $5.29 | 23535 |
| 2024-01-18 | 5.77 | $5.17 | 100203 |
| 2024-01-17 | 5.96 | $5.51 | 11354 |
| 2024-01-16 | 6.08 | $5.74 | 27152 |
| 2024-01-12 | 6.16 | $5.64 | 2944 |
| 2024-01-11 | 6.27 | $5.79 | 13882 |
| 2024-01-10 | 6.36 | $5.61 | 11844 |
| 2024-01-09 | 6.52 | $5.73 | 23634 |
| 2024-01-08 | 6.66 | $5.63 | 42620 |
| 2024-01-05 | 6.85 | $6.32 | 28829 |
| 2024-01-04 | 6.86 | $6.52 | 60364 |
| 2024-01-03 | 6.79 | $6.85 | 24998 |
| 2024-01-02 | 6.59 | $6.80 | 66838 |
| 2023-12-29 | 6.36 | $6.55 | 86090 |
| 2023-12-28 | 6.13 | $6.46 | 42878 |
| 2023-12-27 | 5.87 | $6.37 | 61420 |
| 2023-12-26 | 5.58 | $6.16 | 63741 |
| 2023-12-22 | 5.28 | $5.99 | 68243 |
| 2023-12-21 | 4.97 | $5.88 | 390953 |
| 2023-12-20 | 4.61 | $5.22 | 140025 |
| 2023-12-19 | 4.38 | $4.88 | 105247 |
| 2023-12-18 | 4.21 | $4.11 | 30626 |
| 2023-12-15 | 4.25 | $4.15 | 8932 |
| 2023-12-14 | 4.28 | $4.17 | 4098 |
| 2023-12-13 | 4.31 | $4.17 | 10703 |
| 2023-12-12 | 4.34 | $4.21 | 29059 |
| 2023-12-11 | 4.37 | $4.30 | 2091 |
| 2023-12-08 | 4.38 | $4.35 | 12257 |
| 2023-12-07 | 4.37 | $4.21 | 9136 |
| 2023-12-06 | 4.40 | $4.35 | 2377 |
| 2023-12-05 | 4.39 | $4.39 | 6656 |
| 2023-12-04 | 4.36 | $4.31 | 8054 |
| 2023-12-01 | 4.35 | $4.40 | 4003 |
| 2023-11-30 | 4.31 | $4.26 | 3460 |
| 2023-11-29 | 4.30 | $4.32 | 8443 |
| 2023-11-28 | 4.27 | $4.34 | 25819 |
| 2023-11-27 | 4.22 | $4.23 | 16735 |
| 2023-11-24 | 4.20 | $4.23 | 1458 |
| 2023-11-22 | 4.17 | $4.23 | 1386 |
| 2023-11-21 | 4.14 | $4.15 | 1014 |
| 2023-11-20 | 4.12 | $4.16 | 3716 |
| 2023-11-17 | 4.09 | $4.16 | 7668 |
| 2023-11-16 | 4.05 | $4.20 | 5978 |
| 2023-11-15 | 3.99 | $4.15 | 5116 |
| 2023-11-14 | 3.94 | $4.08 | 31272 |
| 2023-11-13 | 3.90 | $3.95 | 7694 |
| 2023-11-10 | 3.89 | $3.85 | 7431 |
| 2023-11-09 | 3.90 | $3.92 | 397 |
| 2023-11-08 | 3.90 | $3.87 | 504 |
| 2023-11-07 | 3.92 | $3.85 | 2679 |
| 2023-11-06 | 3.95 | $3.92 | 8003 |
| 2023-11-03 | 3.96 | $3.91 | 7288 |
| 2023-11-02 | 3.97 | $3.99 | 3163 |
| 2023-11-01 | 3.96 | $3.93 | 3405 |
| 2023-10-31 | 3.97 | $3.93 | 1200 |
| 2023-10-30 | 3.98 | $3.96 | 969 |
| 2023-10-27 | 3.98 | $4.00 | 3823 |
| 2023-10-26 | 3.97 | $4.02 | 5686 |
| 2023-10-25 | 3.96 | $3.93 | 11089 |
| 2023-10-24 | 3.96 | $4.06 | 2428 |
| 2023-10-23 | 3.93 | $4.04 | 3721 |
| 2023-10-20 | 3.90 | $4.03 | 838 |
| 2023-10-19 | 3.86 | $3.98 | 35652 |
| 2023-10-18 | 3.83 | $4.07 | 52180 |
| 2023-10-17 | 3.77 | $4.00 | 16799 |
| 2023-10-16 | 3.72 | $3.77 | 8342 |
| 2023-10-13 | 3.72 | $3.77 | 2428 |
| 2023-10-12 | 3.74 | $3.78 | 17960 |
| 2023-10-11 | 3.75 | $3.71 | 19623 |
| 2023-10-10 | 3.79 | $3.79 | 4058 |
| 2023-10-09 | 3.81 | $3.79 | 21017 |
| 2023-10-06 | 3.84 | $3.66 | 14889 |
| 2023-10-05 | 3.92 | $3.71 | 39233 |
| 2023-10-04 | 4.00 | $3.80 | 1210 |
| 2023-10-03 | 4.07 | $3.83 | 16806 |
| 2023-10-02 | 4.15 | $3.98 | 27830 |
| 2023-09-29 | 4.19 | $4.16 | 2730 |
| 2023-09-28 | 4.18 | $4.13 | 7790 |
| 2023-09-27 | 4.18 | $4.11 | 5039 |
| 2023-09-26 | 4.18 | $4.20 | 5525 |
| 2023-09-25 | 4.16 | $4.12 | 6672 |
| 2023-09-22 | 4.15 | $4.17 | 6766 |
| 2023-09-21 | 4.12 | $4.23 | 31395 |
| 2023-09-20 | 4.07 | $4.15 | 44299 |
| 2023-09-19 | 4.02 | $4.00 | 14210 |
| 2023-09-18 | 4.02 | $3.98 | 3292 |
| 2023-09-15 | 4.01 | $3.97 | 13508 |
| 2023-09-14 | 4.01 | $3.95 | 6318 |
| 2023-09-13 | 4.01 | $3.92 | 9364 |
| 2023-09-12 | 4.03 | $3.96 | 6359 |
| 2023-09-11 | 4.02 | $3.96 | 3923 |
| 2023-09-08 | 4.02 | $3.97 | 2190 |
| 2023-09-07 | 4.01 | $3.99 | 8292 |
| 2023-09-06 | 3.99 | $3.98 | 4109 |
| 2023-09-05 | 3.97 | $3.99 | 6766 |
| 2023-09-01 | 3.93 | $3.95 | 2147 |
| 2023-08-31 | 3.90 | $3.98 | 12691 |
| 2023-08-30 | 3.85 | $3.97 | 44461 |
| 2023-08-29 | 3.79 | $3.81 | 22736 |
| 2023-08-28 | 3.77 | $3.80 | 10289 |
| 2023-08-25 | 3.74 | $3.72 | 6123 |
| 2023-08-24 | 3.73 | $3.72 | 450 |
| 2023-08-23 | 3.72 | $3.69 | 9387 |
| 2023-08-22 | 3.72 | $3.68 | 2567 |
| 2023-08-21 | 3.71 | $3.61 | 17386 |
| 2023-08-18 | 3.73 | $3.73 | 17830 |
| 2023-08-17 | 3.70 | $3.61 | 22245 |
| 2023-08-16 | 3.72 | $3.73 | 7081 |
| 2023-08-15 | 3.69 | $3.75 | 524 |
| 2023-08-14 | 3.65 | $3.75 | 3902 |
| 2023-08-11 | 3.60 | $3.74 | 23485 |
| 2023-08-10 | 3.54 | $3.64 | 4560 |
| 2023-08-09 | 3.49 | $3.60 | 13991 |
| 2023-08-08 | 3.45 | $3.44 | 8469 |
| 2023-08-07 | 3.45 | $3.46 | 3077 |
| 2023-08-04 | 3.45 | $3.42 | 5569 |
| 2023-08-03 | 3.45 | $3.56 | 9790 |
| 2023-08-02 | 3.42 | $3.47 | 9880 |
| 2023-08-01 | 3.40 | $3.48 | 7037 |
| 2023-07-31 | 3.38 | $3.34 | 6637 |
| 2023-07-28 | 3.39 | $3.33 | 3338 |
| 2023-07-27 | 3.41 | $3.38 | 6078 |
| 2023-07-26 | 3.42 | $3.39 | 196 |
| 2023-07-25 | 3.43 | $3.33 | 4277 |
| 2023-07-24 | 3.46 | $3.35 | 16816 |
| 2023-07-21 | 3.49 | $3.41 | 880 |
| 2023-07-20 | 3.50 | $3.45 | 856 |
| 2023-07-19 | 3.51 | $3.41 | 3260 |
| 2023-07-18 | 3.52 | $3.49 | 794 |
| 2023-07-17 | 3.51 | $3.46 | 12130 |
| 2023-07-14 | 3.51 | $3.52 | 1731 |
| 2023-07-13 | 3.49 | $3.49 | 20252 |
| 2023-07-12 | 3.47 | $3.52 | 6673 |
| 2023-07-11 | 3.44 | $3.46 | 13633 |
| 2023-07-10 | 3.42 | $3.51 | 9928 |
| 2023-07-07 | 3.37 | $3.52 | 16100 |
| 2023-07-06 | 3.31 | $3.43 | 10148 |
| 2023-07-05 | 3.27 | $3.47 | 263229 |
| 2023-07-03 | 3.20 | $3.33 | 20966 |
| 2023-06-30 | 3.17 | $3.15 | 6227 |
| 2023-06-29 | 3.18 | $3.14 | 31697 |
| 2023-06-28 | 3.20 | $3.23 | 27365 |
| 2023-06-27 | 3.19 | $3.18 | 12079 |
| 2023-06-26 | 3.20 | $3.13 | 11884 |
| 2023-06-23 | 3.23 | $3.19 | 1613 |
| 2023-06-22 | 3.25 | $3.19 | 1508 |
| 2023-06-21 | 3.27 | $3.11 | 18613 |
| 2023-06-20 | 3.32 | $3.18 | 12504 |
| 2023-06-16 | 3.36 | $3.19 | 67034 |
| 2023-06-15 | 3.40 | $3.27 | 15323 |
| 2023-06-14 | 3.42 | $3.31 | 57851 |
| 2023-06-13 | 3.43 | $3.39 | 6467 |
| 2023-06-12 | 3.42 | $3.36 | 5930 |
| 2023-06-09 | 3.41 | $3.45 | 33550 |
| 2023-06-08 | 3.37 | $3.41 | 11154 |
| 2023-06-07 | 3.34 | $3.47 | 28482 |
| 2023-06-06 | 3.28 | $3.55 | 251760 |
| 2023-06-05 | 3.17 | $3.20 | 9332 |
| 2023-06-02 | 3.16 | $3.16 | 1026 |
| 2023-06-01 | 3.15 | $3.11 | 15548 |
| 2023-05-31 | 3.15 | $3.16 | 10402 |
| 2023-05-30 | 3.15 | $3.11 | 362 |
| 2023-05-26 | 3.15 | $3.10 | 1111 |
| 2023-05-25 | 3.16 | $3.14 | 398 |
| 2023-05-24 | 3.15 | $3.15 | 814 |
| 2023-05-23 | 3.15 | $3.10 | 1045 |
| 2023-05-22 | 3.15 | $3.14 | 4647 |
| 2023-05-19 | 3.14 | $3.20 | 1119 |
| 2023-05-18 | 3.12 | $3.18 | 3984 |
| 2023-05-17 | 3.09 | $3.19 | 34974 |
| 2023-05-16 | 3.05 | $3.09 | 13255 |
| 2023-05-15 | 3.03 | $3.06 | 1126 |
| 2023-05-12 | 3.02 | $3.06 | 1185 |
| 2023-05-11 | 3.01 | $3.07 | 1297 |
| 2023-05-10 | 3.00 | $3.09 | — |
| 2023-05-09 | 2.97 | $3.09 | 31793 |
| 2023-05-08 | 2.94 | $2.93 | — |
| 2023-05-05 | 2.96 | $2.92 | 2302 |
| 2023-05-04 | 2.98 | $2.92 | 19252 |
| 2023-05-03 | 3.00 | $3.04 | 388 |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | 481 |
| 2023-04-28 | 3.01 | $3.00 | 3418 |
| 2023-04-27 | 3.02 | $3.00 | — |
| 2023-04-26 | 3.03 | $3.00 | 970 |
| 2023-04-25 | 3.05 | $3.06 | 525 |
| 2023-04-24 | 3.05 | $3.04 | 6476 |
| 2023-04-21 | 3.05 | $3.08 | 780 |
| 2023-04-20 | 3.05 | $3.06 | 2616 |
| 2023-04-19 | 3.05 | $3.00 | 1136 |
| 2023-04-18 | 3.07 | $3.13 | 808 |
| 2023-04-17 | 3.05 | $3.00 | 6382 |
| 2023-04-14 | 3.07 | $3.11 | 1043 |
| 2023-04-13 | 3.06 | $3.11 | 3580 |
| 2023-04-12 | 3.05 | $3.09 | 7977 |
| 2023-04-11 | 3.05 | $3.04 | 18234 |
| 2023-04-10 | 3.05 | $3.10 | 3975 |
| 2023-04-06 | 3.05 | $2.92 | 29700 |
| 2023-04-05 | 3.09 | $3.06 | 22366 |
| 2023-04-04 | 3.11 | $3.01 | 15710 |
| 2023-04-03 | 3.14 | $3.10 | 14770 |
| 2023-03-31 | 3.15 | $3.10 | 4930 |
| 2023-03-30 | 3.16 | $3.14 | 4762 |
| 2023-03-29 | 3.16 | $3.19 | 1645 |
| 2023-03-28 | 3.14 | $3.17 | 1074 |
| 2023-03-27 | 3.13 | $3.16 | 745 |
| 2023-03-24 | 3.12 | $3.03 | 1980 |
| 2023-03-23 | 3.14 | $3.02 | 8295 |
| 2023-03-22 | 3.17 | $3.09 | 3280 |
| 2023-03-21 | 3.19 | $3.16 | 658 |
| 2023-03-20 | 3.19 | $3.17 | 18209 |
| 2023-03-17 | 3.18 | $3.00 | 32696 |
| 2023-03-16 | 3.22 | $3.15 | 275404 |
| 2023-03-15 | 3.23 | $3.48 | 41332 |
| 2023-03-14 | 3.13 | $3.25 | 37281 |
| 2023-03-13 | 3.08 | $3.19 | 5059 |
| 2023-03-10 | 3.04 | $3.20 | 31919 |
| 2023-03-09 | 2.98 | $3.00 | 102 |
| 2023-03-08 | 2.98 | $2.96 | 150 |
| 2023-03-07 | 2.99 | $3.03 | 200 |
| 2023-03-06 | 2.99 | $3.00 | 244 |
| 2023-03-03 | 2.99 | $3.00 | 340 |
| 2023-03-02 | 2.99 | $3.00 | 5200 |
| 2023-03-01 | 2.99 | $3.09 | 1000 |
| 2023-02-28 | 2.96 | $2.96 | 891 |
| 2023-02-27 | 2.96 | $2.97 | 406 |
| 2023-02-24 | 2.97 | $2.98 | 100 |
| 2023-02-23 | 2.97 | $2.99 | 100 |
| 2023-02-22 | 2.98 | $2.96 | 3041 |
| 2023-02-21 | 2.99 | $2.95 | 5827 |
| 2023-02-17 | 3.01 | $3.10 | 11174 |
| 2023-02-16 | 2.98 | $3.01 | 956 |
| 2023-02-15 | 2.98 | $2.97 | 5200 |
| 2023-02-14 | 3.00 | $2.98 | 18365 |
| 2023-02-13 | 3.01 | $3.06 | 975 |
| 2023-02-10 | 3.00 | $3.04 | 8646 |
| 2023-02-09 | 3.00 | $3.01 | 9721 |
| 2023-02-08 | 3.01 | $2.98 | 6028 |
| 2023-02-07 | 3.02 | $3.00 | 210 |
| 2023-02-06 | 3.04 | $3.00 | 101 |
| 2023-02-03 | 3.06 | $3.00 | 8645 |
| 2023-02-02 | 3.08 | $3.00 | 15611 |
| 2023-02-01 | 3.11 | $3.09 | 3050 |
| 2023-01-31 | 3.11 | $3.08 | 5458 |
| 2023-01-30 | 3.12 | $3.07 | 1700 |
| 2023-01-27 | 3.13 | $3.00 | 45533 |
| 2023-01-26 | 3.17 | $3.20 | 6800 |
| 2023-01-25 | 3.15 | $3.12 | 4990 |
| 2023-01-24 | 3.15 | $3.12 | 5900 |
| 2023-01-23 | 3.15 | $3.12 | 1215 |
| 2023-01-20 | 3.15 | $3.24 | 26218 |
| 2023-01-19 | 3.11 | $3.05 | 10713 |
| 2023-01-18 | 3.12 | $3.15 | 200 |
| 2023-01-17 | 3.11 | $3.15 | 8500 |
| 2023-01-13 | 3.08 | $3.10 | 4101 |
| 2023-01-12 | 3.07 | $3.12 | 2069 |
| 2023-01-11 | 3.05 | $3.20 | 12837 |
| 2023-01-10 | 3.00 | $3.12 | 18200 |
| 2023-01-09 | 2.96 | $3.08 | 8700 |
| 2023-01-06 | 2.92 | $2.98 | 5200 |
| 2023-01-05 | 2.91 | $2.98 | 20971 |
| 2023-01-04 | 2.90 | $2.94 | 5020 |
| 2023-01-03 | 2.90 | $2.95 | 3200 |
| 2022-12-30 | 2.89 | $2.95 | 1700 |
| 2022-12-29 | 2.89 | $2.91 | 23317 |
| 2022-12-28 | 2.89 | $2.90 | 250 |
| 2022-12-27 | 2.90 | $2.81 | 1450 |
| 2022-12-23 | 2.94 | $2.91 | 22144 |
| 2022-12-22 | 2.96 | $2.86 | 150 |
| 2022-12-21 | 3.00 | $2.84 | 17365 |
| 2022-12-20 | 3.05 | $2.94 | 66817 |
| 2022-12-19 | 3.08 | $3.06 | 1000 |
| 2022-12-16 | 3.08 | $3.07 | 13321 |
| 2022-12-15 | 3.08 | $2.94 | 2548 |
| 2022-12-14 | 3.12 | $3.00 | 4855 |
| 2022-12-13 | 3.14 | $3.05 | 1399 |
| 2022-12-12 | 3.15 | $3.09 | 4440 |
| 2022-12-09 | 3.15 | $3.10 | 4283 |
| 2022-12-08 | 3.14 | $3.10 | 275 |
| 2022-12-07 | 3.13 | $3.10 | 500 |
| 2022-12-06 | 3.11 | $3.00 | 1700 |
| 2022-12-05 | 3.12 | $3.00 | 800 |
| 2022-12-02 | 3.13 | $3.01 | 550 |
| 2022-12-01 | 3.13 | $3.06 | 264 |
| 2022-11-30 | 3.12 | $3.06 | — |
| 2022-11-29 | 3.10 | $3.06 | 676 |
| 2022-11-28 | 3.07 | $3.00 | 5699 |
| 2022-11-25 | 3.06 | $3.00 | 3182 |
| 2022-11-23 | 3.03 | $3.04 | 17496 |
| 2022-11-22 | 2.99 | $3.00 | 2240 |
| 2022-11-21 | 2.95 | $2.98 | 41 |
| 2022-11-18 | 2.90 | $2.98 | 6080 |
| 2022-11-17 | 2.84 | $2.91 | 53240 |
| 2022-11-16 | 2.79 | $2.74 | 6700 |
| 2022-11-15 | 2.77 | $2.75 | 44126 |
| 2022-11-14 | 2.75 | $2.74 | 1623 |
| 2022-11-11 | 2.72 | $2.74 | 792 |
| 2022-11-10 | 2.69 | $2.74 | 1000 |
| 2022-11-09 | 2.64 | $2.75 | — |
| 2022-11-08 | 2.58 | $2.75 | 51 |
| 2022-11-07 | 2.51 | $2.75 | 60309 |
| 2022-11-04 | 2.42 | $2.45 | 200 |
| 2022-11-03 | 2.40 | $2.45 | 9289 |
| 2022-11-02 | 2.38 | $2.46 | 30822 |
| 2022-11-01 | 2.36 | $2.43 | 4235 |
| 2022-10-31 | 2.33 | $2.43 | 6325 |
| 2022-10-28 | 2.31 | $2.44 | 4969 |
| 2022-10-27 | 2.27 | $2.32 | 235 |
| 2022-10-26 | 2.27 | $2.32 | 1600 |
| 2022-10-25 | 2.26 | $2.39 | 17707 |
| 2022-10-24 | 2.23 | $2.35 | 19700 |
| 2022-10-21 | 2.21 | $2.20 | 1225 |
| 2022-10-20 | 2.24 | $2.35 | 5000 |
| 2022-10-19 | 2.22 | $2.27 | 100 |
| 2022-10-18 | 2.23 | $2.21 | — |
| 2022-10-17 | 2.26 | $2.21 | 51095 |
| 2022-10-14 | 2.30 | $2.25 | 15626 |
| 2022-10-13 | 2.33 | $2.35 | 5105 |
| 2022-10-12 | 2.34 | $2.40 | — |
| 2022-10-11 | 2.34 | $2.40 | 13251 |
| 2022-10-10 | 2.34 | $2.37 | 70 |
| 2022-10-07 | 2.35 | $2.37 | 3 |
| 2022-10-06 | 2.36 | $2.37 | — |
| 2022-10-05 | 2.38 | $2.37 | 9400 |
| 2022-10-04 | 2.40 | $2.41 | 1101 |
| 2022-10-03 | 2.41 | $2.47 | 5378 |
| 2022-09-30 | 2.41 | $2.54 | 17096 |
| 2022-09-29 | 2.39 | $2.38 | — |
| 2022-09-28 | 2.41 | $2.38 | 2652 |
| 2022-09-27 | 2.44 | $2.40 | — |
| 2022-09-26 | 2.47 | $2.40 | 1625 |
| 2022-09-23 | 2.50 | $2.40 | 4809 |
| 2022-09-22 | 2.54 | $2.40 | 3385 |
| 2022-09-21 | 2.60 | $2.50 | 10462 |
| 2022-09-20 | 2.63 | $2.45 | 657 |
| 2022-09-19 | 2.68 | $2.48 | 8493 |
| 2022-09-16 | 2.74 | $2.51 | 970 |
| 2022-09-15 | 2.79 | $2.51 | 5653 |
| 2022-09-14 | 2.86 | $2.73 | 1004 |
| 2022-09-13 | 2.87 | $2.73 | 22688 |
| 2022-09-12 | 2.87 | $2.73 | 3164 |
| 2022-09-09 | 2.88 | $2.76 | 22427 |
| 2022-09-08 | 2.87 | $2.78 | 24975 |
| 2022-09-07 | 2.85 | $2.74 | 14622 |
| 2022-09-06 | 2.83 | $2.73 | 8336 |
| 2022-09-02 | 2.81 | $2.72 | 32214 |
| 2022-09-01 | 2.78 | $2.70 | 22039 |
| 2022-08-31 | 2.75 | $2.69 | 36724 |
| 2022-08-30 | 2.72 | $2.68 | 20988 |
| 2022-08-29 | 2.67 | $2.68 | 28496 |
| 2022-08-26 | 2.61 | $2.65 | 19567 |
| 2022-08-25 | 2.54 | $2.65 | 390 |
| 2022-08-24 | 2.46 | $2.63 | 82592 |
| 2022-08-23 | 2.35 | $2.48 | 26260 |
| 2022-08-22 | 2.27 | $2.44 | 40519 |
| 2022-08-19 | 2.19 | $2.41 | 33814 |
| 2022-08-18 | 2.09 | $2.40 | 141758 |
| 2022-08-17 | 1.97 | $2.00 | 100 |
| 2022-08-16 | 1.95 | $2.05 | 17904 |
| 2022-08-15 | 1.91 | $1.97 | 1000 |
| 2022-08-12 | 1.89 | $2.00 | 2854 |
| 2022-08-11 | 1.86 | $2.04 | 6847 |
| 2022-08-10 | 1.80 | $1.82 | 100 |
| 2022-08-09 | 1.81 | $1.82 | — |
| 2022-08-08 | 1.81 | $1.82 | 100 |
| 2022-08-05 | 1.82 | $1.82 | 1300 |
| 2022-08-04 | 1.83 | $1.81 | — |
| 2022-08-03 | 1.84 | $1.81 | — |
| 2022-08-02 | 1.86 | $1.81 | — |
| 2022-08-01 | 1.88 | $1.81 | 6894 |
| 2022-07-29 | 1.90 | $1.86 | 6200 |
| 2022-07-28 | 1.92 | $1.87 | 490 |
| 2022-07-27 | 1.94 | $1.85 | 100 |
| 2022-07-26 | 1.96 | $1.85 | 3000 |
| 2022-07-25 | 1.99 | $1.95 | 410 |
| 2022-07-22 | 2.00 | $1.92 | 1001 |
| 2022-07-21 | 2.02 | $2.01 | — |
| 2022-07-20 | 2.01 | $2.01 | — |
| 2022-07-19 | 2.00 | $2.01 | — |
| 2022-07-18 | 1.99 | $2.01 | 10040 |
| 2022-07-15 | 1.97 | $1.99 | — |
| 2022-07-14 | 1.96 | $1.99 | 3766 |
| 2022-07-13 | 1.94 | $1.90 | — |
| 2022-07-12 | 1.94 | $1.90 | 1000 |
| 2022-07-11 | 1.95 | $1.95 | — |
| 2022-07-08 | 1.94 | $1.95 | 600 |
| 2022-07-07 | 1.94 | $1.97 | — |
| 2022-07-06 | 1.92 | $1.97 | 700 |
| 2022-07-05 | 1.90 | $1.94 | 51 |
| 2022-07-01 | 1.88 | $1.94 | — |
| 2022-06-30 | 1.86 | $1.94 | 3817 |
| 2022-06-29 | 1.84 | $1.80 | 717 |
| 2022-06-28 | 1.86 | $1.85 | 651 |
| 2022-06-27 | 1.86 | $1.86 | 2500 |
| 2022-06-24 | 1.86 | $1.90 | — |
| 2022-06-23 | 1.85 | $1.90 | 2000 |
| 2022-06-22 | 1.84 | $1.90 | 6684 |
| 2022-06-21 | 1.83 | $1.85 | 15295 |
| 2022-06-17 | 1.83 | $1.85 | 341 |
| 2022-06-16 | 1.83 | $1.80 | 994 |
| 2022-06-15 | 1.85 | $1.90 | 3538 |
| 2022-06-14 | 1.84 | $1.95 | 9700 |
| 2022-06-13 | 1.81 | $1.85 | 19973 |
| 2022-06-10 | 1.81 | $1.85 | 1950 |
| 2022-06-09 | 1.81 | $1.81 | — |
| 2022-06-08 | 1.83 | $1.81 | 1300 |
| 2022-06-07 | 1.85 | $1.88 | 25000 |
| 2022-06-06 | 1.85 | $1.92 | 2505 |
| 2022-06-03 | 1.84 | $1.90 | 127 |
| 2022-06-02 | 1.84 | $1.90 | 10 |
| 2022-06-01 | 1.84 | $1.90 | — |
| 2022-05-31 | 1.85 | $1.90 | — |
| 2022-05-27 | 1.85 | $1.90 | 200 |
| 2022-05-26 | 1.85 | $1.90 | 150 |
| 2022-05-25 | 1.86 | $1.88 | — |
| 2022-05-24 | 1.88 | $1.88 | 500 |
| 2022-05-23 | 1.90 | $1.93 | 2991 |
| 2022-05-20 | 1.92 | $1.90 | 4699 |
| 2022-05-19 | 1.95 | $1.92 | 4510 |
| 2022-05-18 | 1.98 | $2.02 | — |
| 2022-05-17 | 1.99 | $2.02 | 2998 |
| 2022-05-16 | 1.99 | $1.94 | 190 |
| 2022-05-13 | 2.03 | $1.91 | 19720 |
| 2022-05-12 | 2.09 | $1.90 | 4161 |
| 2022-05-11 | 2.16 | $2.15 | 4621 |
| 2022-05-10 | 2.17 | $2.10 | — |
| 2022-05-09 | 2.20 | $2.10 | 11144 |
| 2022-05-06 | 2.23 | $2.22 | 20 |
| 2022-05-05 | 2.24 | $2.22 | 9508 |
| 2022-05-04 | 2.24 | $2.25 | 1891 |
| 2022-05-03 | 2.23 | $2.26 | 1370 |
| 2022-05-02 | 2.22 | $2.24 | 361 |
| 2022-04-29 | 2.22 | $2.25 | 4115 |
| 2022-04-28 | 2.21 | $2.21 | 1846 |
| 2022-04-27 | 2.20 | $2.25 | 199 |
| 2022-04-26 | 2.19 | $2.18 | 1408 |
| 2022-04-25 | 2.19 | $2.18 | 600 |
| 2022-04-22 | 2.20 | $2.20 | 2101 |
| 2022-04-21 | 2.19 | $2.18 | 1000 |
| 2022-04-20 | 2.20 | $2.17 | 3000 |
| 2022-04-19 | 2.21 | $2.16 | — |
| 2022-04-18 | 2.22 | $2.16 | — |
| 2022-04-14 | 2.23 | $2.16 | 342 |
| 2022-04-13 | 2.25 | $2.23 | 860 |
| 2022-04-12 | 2.24 | $2.16 | 1400 |
| 2022-04-11 | 2.26 | $2.25 | — |
| 2022-04-08 | 2.25 | $2.25 | 8304 |
| 2022-04-07 | 2.24 | $2.25 | 1783 |
| 2022-04-06 | 2.22 | $2.15 | 6681 |
| 2022-04-05 | 2.23 | $2.10 | 1310 |
| 2022-04-04 | 2.26 | $2.10 | 4254 |
| 2022-04-01 | 2.29 | $2.21 | 200 |
| 2022-03-31 | 2.29 | $2.25 | 23 |
| 2022-03-30 | 2.28 | $2.25 | 2530 |
| 2022-03-29 | 2.26 | $2.23 | 5057 |
| 2022-03-28 | 2.24 | $2.23 | 2935 |
| 2022-03-25 | 2.22 | $2.22 | 28557 |
| 2022-03-24 | 2.19 | $2.18 | 10740 |
| 2022-03-23 | 2.17 | $2.15 | — |
| 2022-03-22 | 2.15 | $2.12 | 7705 |
| 2022-03-21 | 2.13 | $2.14 | 100 |
| 2022-03-18 | 2.11 | $2.15 | 1165 |
| 2022-03-17 | 2.07 | $2.18 | 5729 |
| 2022-03-16 | 2.01 | $2.03 | 650 |
| 2022-03-15 | 1.98 | $1.99 | 16775 |
| 2022-03-14 | 1.96 | $2.00 | 1000 |
| 2022-03-11 | 1.93 | $1.99 | 3100 |
| 2022-03-10 | 1.90 | $1.85 | 1081 |
| 2022-03-09 | 1.90 | $1.94 | 4531 |
| 2022-03-08 | 1.88 | $1.87 | 1500 |
| 2022-03-07 | 1.87 | $1.87 | 200 |
| 2022-03-04 | 1.85 | $1.87 | 500 |
| 2022-03-03 | 1.84 | $1.90 | 5750 |
| 2022-03-02 | 1.81 | $1.91 | 146404 |
| 2022-03-01 | 1.77 | $1.79 | 4400 |
| 2022-02-28 | 1.76 | $1.80 | 4280 |
| 2022-02-25 | 1.74 | $1.75 | 7079 |
| 2022-02-24 | 1.74 | $1.75 | 12176 |
| 2022-02-23 | 1.73 | $1.74 | 8676 |
| 2022-02-22 | 1.73 | $1.78 | 9510 |
| 2022-02-18 | 1.71 | $1.70 | 1250 |
| 2022-02-17 | 1.72 | $1.75 | 6488 |
| 2022-02-16 | 1.71 | $1.72 | 2799 |
| 2022-02-15 | 1.71 | $1.74 | 13487 |
| 2022-02-14 | 1.71 | $1.71 | 2570 |
| 2022-02-11 | 1.71 | $1.74 | 850 |
| 2022-02-10 | 1.71 | $1.72 | 375 |
| 2022-02-09 | 1.71 | $1.75 | 13 |
| 2022-02-08 | 1.70 | $1.75 | 2026 |
| 2022-02-07 | 1.70 | $1.75 | 16491 |
| 2022-02-04 | 1.69 | $1.73 | 5209 |
| 2022-02-03 | 1.69 | $1.68 | 6067 |
| 2022-02-02 | 1.70 | $1.70 | 6799 |
| 2022-02-01 | 1.71 | $1.70 | 2581 |
| 2022-01-31 | 1.72 | $1.69 | 48958 |
| 2022-01-28 | 1.74 | $1.71 | 6585 |
| 2022-01-27 | 1.76 | $1.70 | 5123 |
| 2022-01-26 | 1.79 | $1.89 | 427 |
| 2022-01-25 | 1.77 | $1.73 | 600 |
| 2022-01-24 | 1.79 | $1.70 | 23515 |
| 2022-01-21 | 1.82 | $1.78 | 11850 |
| 2022-01-20 | 1.84 | $1.81 | 20519 |
| 2022-01-19 | 1.85 | $1.84 | 2401 |
| 2022-01-18 | 1.86 | $1.84 | 2450 |
| 2022-01-14 | 1.86 | $1.85 | 1869 |
| 2022-01-13 | 1.87 | $1.88 | 6676 |
| 2022-01-12 | 1.86 | $1.88 | 3428 |
| 2022-01-11 | 1.86 | $1.82 | 1200 |
| 2022-01-10 | 1.88 | $1.91 | 475 |
| 2022-01-07 | 1.87 | $1.92 | 3800 |
| 2022-01-06 | 1.85 | $1.91 | 150 |
| 2022-01-05 | 1.83 | $1.91 | 800 |
| 2022-01-04 | 1.82 | $1.83 | 1500 |
| 2022-01-03 | 1.82 | $1.91 | 17272 |
| 2021-12-31 | 1.80 | $1.87 | 5311 |
| 2021-12-30 | 1.79 | $1.81 | 525 |
| 2021-12-29 | 1.80 | $1.80 | 1697 |
| 2021-12-28 | 1.81 | $1.83 | 5100 |
| 2021-12-27 | 1.81 | $1.82 | 3310 |
| 2021-12-23 | 1.83 | $1.79 | 7638 |
| 2021-12-22 | 1.85 | $1.84 | 5871 |
| 2021-12-21 | 1.86 | $1.82 | 3840 |
| 2021-12-20 | 1.89 | $1.92 | 8402 |
| 2021-12-17 | 1.89 | $1.92 | 9455 |
| 2021-12-16 | 1.89 | $1.89 | 283 |
| 2021-12-15 | 1.90 | $1.89 | 653 |
| 2021-12-14 | 1.91 | $1.89 | 80 |
| 2021-12-13 | 1.93 | $1.89 | 6500 |
| 2021-12-10 | 1.95 | $1.90 | 13734 |
| 2021-12-09 | 1.97 | $1.94 | 2948 |
| 2021-12-08 | 1.98 | $1.86 | 34310 |
| 2021-12-07 | 2.03 | $2.07 | 2459 |
| 2021-12-06 | 2.01 | $2.06 | 8868 |
| 2021-12-03 | 2.00 | $1.92 | 11776 |
| 2021-12-02 | 2.03 | $2.08 | 119 |
| 2021-12-01 | 2.01 | $2.08 | 1840 |
| 2021-11-30 | 1.99 | $1.94 | 212 |
| 2021-11-29 | 2.00 | $1.98 | 25 |
| 2021-11-26 | 2.01 | $1.98 | 1105 |
| 2021-11-24 | 2.02 | $2.07 | 13600 |
| 2021-11-23 | 2.01 | $2.00 | 5584 |
| 2021-11-22 | 2.01 | $2.01 | 709 |
| 2021-11-19 | 2.01 | $1.99 | 6400 |
| 2021-11-18 | 2.01 | $2.05 | 4233 |
| 2021-11-17 | 2.00 | $1.99 | 2502 |
| 2021-11-16 | 2.01 | $2.04 | 5852 |
| 2021-11-15 | 1.99 | $2.00 | 4000 |
| 2021-11-12 | 1.99 | $2.04 | 705 |
| 2021-11-11 | 1.98 | $1.98 | 7680 |
| 2021-11-10 | 1.98 | $2.00 | — |
| 2021-11-09 | 1.98 | $2.00 | 2100 |
| 2021-11-08 | 1.97 | $2.00 | 1090 |
| 2021-11-05 | 1.96 | $1.97 | 35 |
| 2021-11-04 | 1.96 | $1.97 | 481 |
| 2021-11-03 | 1.96 | $1.98 | 14634 |
| 2021-11-02 | 1.96 | $1.95 | — |
| 2021-11-01 | 1.97 | $1.95 | 4525 |
| 2021-10-29 | 1.98 | $1.95 | 20 |
| 2021-10-28 | 1.99 | $1.95 | 2000 |
| 2021-10-27 | 2.00 | $1.97 | 409 |
| 2021-10-26 | 2.01 | $1.97 | 3557 |
| 2021-10-25 | 2.02 | $1.99 | 12229 |
| 2021-10-22 | 2.03 | $1.96 | 17300 |
| 2021-10-21 | 2.04 | $2.00 | 50906 |
| 2021-10-20 | 2.05 | $2.06 | 7028 |
| 2021-10-19 | 2.03 | $2.00 | 210 |
| 2021-10-18 | 2.03 | $1.99 | 5910 |
| 2021-10-15 | 2.03 | $1.97 | 14039 |
| 2021-10-14 | 2.04 | $2.02 | 5500 |
| 2021-10-13 | 2.03 | $2.01 | 3100 |
| 2021-10-12 | 2.03 | $1.99 | 3530 |
| 2021-10-11 | 2.02 | $1.97 | 7750 |
| 2021-10-08 | 2.02 | $2.00 | 6940 |
| 2021-10-07 | 2.01 | $1.99 | 4492 |
| 2021-10-06 | 2.00 | $1.96 | 525 |
| 2021-10-05 | 1.99 | $1.94 | 6152 |
| 2021-10-04 | 1.99 | $1.98 | 1078 |
| 2021-10-01 | 1.97 | $1.98 | 6782 |
| 2021-09-30 | 1.94 | $1.97 | 100836 |
| 2021-09-29 | 1.91 | $1.88 | 6912 |
| 2021-09-28 | 1.91 | $1.85 | 38200 |
| 2021-09-27 | 1.90 | $1.92 | 27918 |
| 2021-09-24 | 1.88 | $2.00 | 30463 |
| 2021-09-23 | 1.82 | $1.93 | 71198 |
| 2021-09-22 | 1.77 | $1.78 | 32703 |
| 2021-09-21 | 1.75 | $1.72 | 4304 |
| 2021-09-20 | 1.76 | $1.68 | 18122 |
| 2021-09-17 | 1.77 | $1.71 | 2378 |
| 2021-09-16 | 1.77 | $1.75 | 22094 |
| 2021-09-15 | 1.76 | $1.75 | 9556 |
| 2021-09-14 | 1.75 | $1.75 | 8535 |
| 2021-09-13 | 1.74 | $1.79 | 32222 |
| 2021-09-10 | 1.71 | $1.76 | 28314 |
| 2021-09-09 | 1.68 | $1.69 | 16024 |
| 2021-09-08 | 1.66 | $1.70 | 30017 |
| 2021-09-07 | 1.64 | $1.68 | 33069 |
| 2021-09-03 | 1.62 | $1.68 | 45625 |
| 2021-09-02 | 1.59 | $1.62 | 82727 |
| 2021-09-01 | 1.58 | $1.55 | 26909 |
| 2021-08-31 | 1.58 | $1.59 | 20609 |
| 2021-08-30 | 1.58 | $1.60 | 5347 |
| 2021-08-27 | 1.56 | $1.68 | 34351 |
| 2021-08-26 | 1.52 | $1.55 | 618451 |
| 2021-08-25 | 1.51 | $1.49 | 101040 |
| 2021-08-24 | 1.52 | $1.50 | 937 |
| 2021-08-23 | 1.53 | $1.50 | 20500 |
| 2021-08-20 | 1.54 | $1.58 | 9655 |
| 2021-08-19 | 1.52 | $1.56 | 24696 |
| 2021-08-18 | 1.51 | $1.55 | 20058 |
| 2021-08-17 | 1.50 | $1.48 | 6805 |
| 2021-08-16 | 1.51 | $1.49 | 13041 |
| 2021-08-13 | 1.51 | $1.49 | 29869 |
| 2021-08-12 | 1.52 | $1.51 | 5837 |
| 2021-08-11 | 1.53 | $1.50 | 16801 |
| 2021-08-10 | 1.53 | $1.53 | 2623 |
| 2021-08-09 | 1.53 | $1.53 | 24202 |
| 2021-08-06 | 1.53 | $1.53 | 20535 |
| 2021-08-05 | 1.53 | $1.53 | 49525 |
| 2021-08-04 | 1.53 | $1.54 | 31570 |
| 2021-08-03 | 1.53 | $1.55 | 80133 |
| 2021-08-02 | 1.52 | $1.51 | 4500 |
| 2021-07-30 | 1.52 | $1.49 | 200 |
| 2021-07-29 | 1.53 | $1.55 | 3815 |
| 2021-07-28 | 1.52 | $1.51 | 50343 |
| 2021-07-27 | 1.53 | $1.51 | 26015 |
| 2021-07-26 | 1.53 | $1.52 | 45000 |
| 2021-07-23 | 1.53 | $1.52 | 4995 |
| 2021-07-22 | 1.53 | $1.52 | 13 |
| 2021-07-21 | 1.54 | $1.52 | 589 |
| 2021-07-20 | 1.54 | $1.53 | 8222 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.59
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.49
Average
53.64
Maximum
86.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.59 | $12.76 | 20029 |
| 2026-07-16 | 52.69 | $13.06 | 9900 |
| 2026-07-15 | 53.11 | $13.12 | 18224 |
| 2026-07-14 | 52.87 | $13.08 | 22104 |
| 2026-07-13 | 50.99 | $12.76 | 34829 |
| 2026-07-10 | 50.16 | $12.62 | 18607 |
| 2026-07-09 | 54.81 | $13.36 | 7600 |
| 2026-07-08 | 51.65 | $12.81 | 46700 |
| 2026-07-07 | 60.23 | $13.99 | 44507 |
| 2026-07-06 | 58.45 | $13.67 | 26800 |
| 2026-07-02 | 56.96 | $13.41 | 11343 |
| 2026-07-01 | 59.21 | $13.70 | 20700 |
| 2026-06-30 | 61.84 | $14.03 | 60740 |
| 2026-06-29 | 59.40 | $13.56 | 83829 |
| 2026-06-26 | 54.97 | $12.80 | 89014 |
| 2026-06-25 | 53.51 | $12.57 | 114600 |
| 2026-06-24 | 53.07 | $12.50 | 20148 |
| 2026-06-23 | 53.76 | $12.60 | 59101 |
| 2026-06-22 | 57.00 | $13.06 | 24100 |
| 2026-06-18 | 56.73 | $13.01 | 14313 |
| 2026-06-17 | 53.58 | $12.44 | 22000 |
| 2026-06-16 | 55.39 | $12.71 | 12509 |
| 2026-06-15 | 53.40 | $12.35 | 10300 |
| 2026-06-12 | 55.84 | $12.72 | 37400 |
| 2026-06-11 | 59.69 | $13.27 | 135500 |
| 2026-06-10 | 53.68 | $12.18 | 69804 |
| 2026-06-09 | 63.89 | $13.41 | 40810 |
| 2026-06-08 | 59.42 | $12.66 | 13821 |
| 2026-06-05 | 56.04 | $12.17 | 49400 |
| 2026-06-04 | 54.72 | $11.99 | 21204 |
| 2026-06-03 | 52.46 | $11.69 | 35290 |
| 2026-06-02 | 54.71 | $11.95 | 88000 |
| 2026-06-01 | 53.02 | $11.72 | 25128 |
| 2026-05-29 | 50.27 | $11.36 | 38800 |
| 2026-05-28 | 49.00 | $11.20 | 41839 |
| 2026-05-27 | 52.48 | $11.64 | 56800 |
| 2026-05-26 | 50.75 | $11.41 | 34800 |
| 2026-05-22 | 46.28 | $10.86 | 25400 |
| 2026-05-21 | 44.64 | $10.67 | 54603 |
| 2026-05-20 | 40.15 | $10.18 | 48100 |
| 2026-05-19 | 40.66 | $10.26 | 66210 |
| 2026-05-18 | 43.28 | $10.66 | 29200 |
| 2026-05-15 | 44.02 | $10.77 | 28923 |
| 2026-05-14 | 47.16 | $11.22 | 18600 |
| 2026-05-13 | 47.16 | $11.22 | 31393 |
| 2026-05-12 | 51.03 | $11.75 | 243500 |
| 2026-05-11 | 39.12 | $10.42 | 23202 |
| 2026-05-08 | 36.71 | $10.20 | 24700 |
| 2026-05-07 | 40.22 | $10.71 | 6000 |
| 2026-05-06 | 41.33 | $10.86 | 48132 |
| 2026-05-05 | 41.77 | $10.92 | 15500 |
| 2026-05-04 | 40.78 | $10.82 | 29613 |
| 2026-05-01 | 42.14 | $11.02 | 40600 |
| 2026-04-30 | 39.45 | $10.74 | 42133 |
| 2026-04-29 | 32.41 | $10.08 | 10426 |
| 2026-04-28 | 34.99 | $10.52 | 17801 |
| 2026-04-27 | 36.49 | $10.76 | 23800 |
| 2026-04-24 | 34.83 | $10.61 | 57300 |
| 2026-04-23 | 33.95 | $10.53 | 14500 |
| 2026-04-22 | 35.96 | $10.88 | 26920 |
| 2026-04-21 | 34.60 | $10.75 | 73940 |
| 2026-04-20 | 38.16 | $11.35 | 13800 |
| 2026-04-17 | 38.99 | $11.48 | 18481 |
| 2026-04-16 | 39.11 | $11.50 | 75100 |
| 2026-04-15 | 38.08 | $11.39 | 57100 |
| 2026-04-14 | 39.58 | $11.65 | 47912 |
| 2026-04-13 | 40.58 | $11.82 | 36200 |
| 2026-04-10 | 39.56 | $11.70 | 53000 |
| 2026-04-09 | 43.57 | $12.38 | 33633 |
| 2026-04-08 | 44.98 | $12.60 | 95833 |
| 2026-04-07 | 46.20 | $12.79 | 37000 |
| 2026-04-06 | 47.75 | $13.03 | 19700 |
| 2026-04-02 | 51.90 | $13.63 | 9222 |
| 2026-04-01 | 51.90 | $13.63 | 18400 |
| 2026-03-31 | 49.25 | $13.23 | 7715 |
| 2026-03-30 | 46.37 | $12.82 | 20908 |
| 2026-03-27 | 49.49 | $13.30 | 32786 |
| 2026-03-26 | 49.89 | $13.36 | 25700 |
| 2026-03-25 | 51.20 | $13.56 | 29800 |
| 2026-03-24 | 46.97 | $12.92 | 13300 |
| 2026-03-23 | 47.22 | $12.96 | 20221 |
| 2026-03-20 | 45.13 | $12.65 | 50277 |
| 2026-03-19 | 45.91 | $12.79 | 18340 |
| 2026-03-18 | 47.93 | $13.15 | 14600 |
| 2026-03-17 | 47.32 | $13.05 | 26500 |
| 2026-03-16 | 47.08 | $13.01 | 19923 |
| 2026-03-13 | 45.93 | $12.81 | 33103 |
| 2026-03-12 | 46.65 | $12.96 | 29800 |
| 2026-03-11 | 51.88 | $13.97 | 49000 |
| 2026-03-10 | 47.39 | $13.16 | 73821 |
| 2026-03-09 | 48.07 | $13.29 | 25400 |
| 2026-03-06 | 46.61 | $13.03 | 66008 |
| 2026-03-05 | 46.90 | $13.09 | 24733 |
| 2026-03-04 | 49.58 | $13.64 | 33226 |
| 2026-03-03 | 48.46 | $13.42 | 68300 |
| 2026-03-02 | 49.70 | $13.68 | 35738 |
| 2026-02-27 | 46.01 | $12.95 | 24222 |
| 2026-02-26 | 45.23 | $12.80 | 58114 |
| 2026-02-25 | 43.67 | $12.50 | 105606 |
| 2026-02-24 | 31.49 | $10.52 | 111409 |
| 2026-02-23 | 32.05 | $10.69 | 165836 |
| 2026-02-20 | 36.24 | $11.84 | 29500 |
| 2026-02-19 | 38.17 | $12.31 | 40300 |
| 2026-02-18 | 39.36 | $12.59 | 49763 |
| 2026-02-17 | 41.33 | $13.04 | 76700 |
| 2026-02-13 | 49.90 | $14.67 | 52042 |
| 2026-02-12 | 47.49 | $14.29 | 39134 |
| 2026-02-11 | 48.13 | $14.40 | 83500 |
| 2026-02-10 | 52.44 | $15.11 | 27600 |
| 2026-02-09 | 52.57 | $15.13 | 40011 |
| 2026-02-06 | 48.57 | $14.45 | 46041 |
| 2026-02-05 | 45.01 | $13.90 | 72400 |
| 2026-02-04 | 48.87 | $14.56 | 52433 |
| 2026-02-03 | 52.99 | $15.19 | 52784 |
| 2026-02-02 | 53.81 | $15.31 | 59800 |
| 2026-01-30 | 51.55 | $14.93 | 70030 |
| 2026-01-29 | 54.13 | $15.32 | 57910 |
| 2026-01-28 | 56.90 | $15.72 | 57500 |
| 2026-01-27 | 52.51 | $14.96 | 28129 |
| 2026-01-26 | 52.98 | $15.03 | 89114 |
| 2026-01-23 | 59.94 | $15.98 | 79322 |
| 2026-01-22 | 55.69 | $15.25 | 115000 |
| 2026-01-21 | 54.31 | $15.03 | 37120 |
| 2026-01-20 | 52.91 | $14.81 | 63241 |
| 2026-01-16 | 52.91 | $14.81 | 27409 |
| 2026-01-15 | 56.91 | $15.37 | 32000 |
| 2026-01-14 | 56.98 | $15.38 | 25300 |
| 2026-01-13 | 55.41 | $15.09 | 35532 |
| 2026-01-12 | 54.36 | $14.90 | 78335 |
| 2026-01-09 | 55.53 | $15.08 | 105146 |
| 2026-01-08 | 53.75 | $14.74 | 154617 |
| 2026-01-07 | 44.91 | $13.31 | 84200 |
| 2026-01-06 | 45.14 | $13.35 | 69001 |
| 2026-01-05 | 44.27 | $13.22 | 47100 |
| 2026-01-02 | 43.47 | $13.10 | 112348 |
| 2025-12-31 | 49.49 | $14.18 | 33700 |
| 2025-12-30 | 49.06 | $14.11 | 50600 |
| 2025-12-29 | 49.76 | $14.23 | 51700 |
| 2025-12-26 | 48.84 | $14.07 | 47339 |
| 2025-12-24 | 48.22 | $13.96 | 74340 |
| 2025-12-23 | 49.94 | $14.29 | 14723 |
| 2025-12-22 | 49.00 | $14.11 | 43200 |
| 2025-12-19 | 46.38 | $13.62 | 34626 |
| 2025-12-18 | 46.27 | $13.60 | 43400 |
| 2025-12-17 | 41.56 | $12.75 | 237000 |
| 2025-12-16 | 49.06 | $14.31 | 40871 |
| 2025-12-15 | 48.49 | $14.21 | 32500 |
| 2025-12-12 | 54.53 | $15.26 | 46200 |
| 2025-12-11 | 54.90 | $15.32 | 86584 |
| 2025-12-10 | 48.52 | $14.17 | 92248 |
| 2025-12-09 | 45.12 | $13.64 | 33749 |
| 2025-12-08 | 45.06 | $13.63 | 52608 |
| 2025-12-05 | 48.91 | $14.33 | 11634 |
| 2025-12-04 | 53.50 | $15.07 | 24018 |
| 2025-12-03 | 49.15 | $14.36 | 26900 |
| 2025-12-02 | 49.15 | $14.36 | 26110 |
| 2025-12-01 | 48.66 | $14.28 | 11403 |
| 2025-11-28 | 49.22 | $14.38 | 14200 |
| 2025-11-26 | 50.21 | $14.56 | 28600 |
| 2025-11-25 | 46.70 | $13.94 | 23500 |
| 2025-11-24 | 44.48 | $13.57 | 21100 |
| 2025-11-21 | 39.99 | $12.87 | 29400 |
| 2025-11-20 | 40.98 | $13.09 | 26300 |
| 2025-11-19 | 43.69 | $13.67 | 42005 |
| 2025-11-18 | 44.26 | $13.79 | 25565 |
| 2025-11-17 | 44.64 | $13.87 | 23936 |
| 2025-11-14 | 45.54 | $14.07 | 46100 |
| 2025-11-13 | 45.49 | $14.06 | 30454 |
| 2025-11-12 | 46.13 | $14.21 | 47135 |
| 2025-11-11 | 49.37 | $14.95 | 40825 |
| 2025-11-10 | 53.67 | $15.84 | 44517 |
| 2025-11-07 | 50.20 | $15.09 | 112500 |
| 2025-11-06 | 55.47 | $16.09 | 29500 |
| 2025-11-05 | 61.15 | $17.02 | 35024 |
| 2025-11-04 | 59.98 | $16.74 | 30113 |
| 2025-11-03 | 61.36 | $16.96 | 36607 |
| 2025-10-31 | 63.05 | $17.23 | 66240 |
| 2025-10-30 | 59.64 | $16.36 | 47600 |
| 2025-10-29 | 63.61 | $16.98 | 25212 |
| 2025-10-28 | 64.34 | $17.09 | 31400 |
| 2025-10-27 | 64.02 | $17.00 | 58696 |
| 2025-10-24 | 64.26 | $17.04 | 86963 |
| 2025-10-23 | 64.72 | $17.12 | 53400 |
| 2025-10-22 | 59.36 | $15.58 | 122289 |
| 2025-10-21 | 70.94 | $17.32 | 97229 |
| 2025-10-20 | 68.71 | $16.65 | 67492 |
| 2025-10-17 | 64.58 | $15.58 | 86600 |
| 2025-10-16 | 64.37 | $15.53 | 130876 |
| 2025-10-15 | 62.48 | $15.08 | 34949 |
| 2025-10-14 | 60.25 | $14.58 | 25668 |
| 2025-10-13 | 63.24 | $15.00 | 71497 |
| 2025-10-10 | 59.76 | $14.23 | 91968 |
| 2025-10-09 | 69.71 | $15.45 | 197082 |
| 2025-10-08 | 69.51 | $15.40 | 114363 |
| 2025-10-07 | 60.56 | $13.57 | 67924 |
| 2025-10-06 | 59.89 | $13.46 | 84141 |
| 2025-10-03 | 55.21 | $12.75 | 42110 |
| 2025-10-02 | 54.13 | $12.60 | 44300 |
| 2025-10-01 | 53.06 | $12.45 | 25000 |
| 2025-09-30 | 56.75 | $12.89 | 20351 |
| 2025-09-29 | 57.44 | $12.97 | 23230 |
| 2025-09-26 | 58.37 | $13.08 | 31945 |
| 2025-09-25 | 55.19 | $12.57 | 40228 |
| 2025-09-24 | 60.25 | $13.16 | 18739 |
| 2025-09-23 | 59.95 | $13.11 | 60148 |
| 2025-09-22 | 57.93 | $12.77 | 35724 |
| 2025-09-19 | 57.08 | $12.63 | 68631 |
| 2025-09-18 | 55.31 | $12.34 | 21000 |
| 2025-09-17 | 55.54 | $12.37 | 25342 |
| 2025-09-16 | 54.42 | $12.18 | 15947 |
| 2025-09-15 | 53.84 | $12.08 | 22909 |
| 2025-09-12 | 52.75 | $11.89 | 37600 |
| 2025-09-11 | 52.47 | $11.84 | 38900 |
| 2025-09-10 | 51.04 | $11.58 | 58640 |
| 2025-09-09 | 51.44 | $11.65 | 34509 |
| 2025-09-08 | 49.14 | $11.22 | 45400 |
| 2025-09-05 | 51.01 | $11.57 | 27600 |
| 2025-09-04 | 50.91 | $11.55 | 38137 |
| 2025-09-03 | 51.87 | $11.74 | 48500 |
| 2025-09-02 | 48.28 | $11.01 | 24116 |
| 2025-08-29 | 48.18 | $10.99 | 13000 |
| 2025-08-28 | 47.99 | $10.95 | 18923 |
| 2025-08-27 | 46.82 | $10.70 | 29204 |
| 2025-08-26 | 49.53 | $11.34 | 74400 |
| 2025-08-25 | 42.44 | $9.91 | 98073 |
| 2025-08-22 | 44.48 | $10.40 | 40100 |
| 2025-08-21 | 44.06 | $10.32 | 19806 |
| 2025-08-20 | 46.76 | $10.97 | 19634 |
| 2025-08-19 | 43.95 | $10.41 | 217647 |
| 2025-08-18 | 47.16 | $11.17 | 67839 |
| 2025-08-15 | 49.80 | $11.75 | 26309 |
| 2025-08-14 | 49.66 | $11.72 | 34138 |
| 2025-08-13 | 51.60 | $12.15 | 58265 |
| 2025-08-12 | 50.97 | $12.00 | 91516 |
| 2025-08-11 | 54.79 | $12.84 | 91143 |
| 2025-08-08 | 58.99 | $13.68 | 42652 |
| 2025-08-07 | 54.18 | $12.47 | 48411 |
| 2025-08-06 | 59.55 | $13.45 | 96308 |
| 2025-08-05 | 57.72 | $13.00 | 101017 |
| 2025-08-04 | 53.02 | $11.95 | 52916 |
| 2025-08-01 | 51.05 | $11.55 | 52600 |
| 2025-07-31 | 52.46 | $11.82 | 24800 |
| 2025-07-30 | 52.41 | $11.81 | 34400 |
| 2025-07-29 | 53.91 | $12.11 | 31137 |
| 2025-07-28 | 55.67 | $12.46 | 51500 |
| 2025-07-25 | 54.25 | $12.11 | 50701 |
| 2025-07-24 | 56.61 | $12.59 | 47864 |
| 2025-07-23 | 58.16 | $12.90 | 70559 |
| 2025-07-22 | 54.07 | $11.84 | 82652 |
| 2025-07-21 | 58.65 | $12.73 | 112763 |
| 2025-07-18 | 66.05 | $13.97 | 77847 |
| 2025-07-17 | 59.84 | $12.37 | 112402 |
| 2025-07-16 | 68.39 | $13.52 | 92931 |
| 2025-07-15 | 69.71 | $13.68 | 80800 |
| 2025-07-14 | 66.95 | $12.95 | 190547 |
| 2025-07-11 | 59.51 | $11.40 | 70700 |
| 2025-07-10 | 65.57 | $12.07 | 30500 |
| 2025-07-09 | 69.38 | $12.45 | 38851 |
| 2025-07-08 | 73.20 | $12.81 | 68200 |
| 2025-07-07 | 69.32 | $11.94 | 42535 |
| 2025-07-03 | 70.32 | $12.03 | 48700 |
| 2025-07-02 | 68.54 | $11.66 | 43341 |
| 2025-07-01 | 69.40 | $11.74 | 48300 |
| 2025-06-30 | 68.22 | $11.49 | 131300 |
| 2025-06-27 | 68.22 | $11.49 | 97824 |
| 2025-06-26 | 65.66 | $10.95 | 162848 |
| 2025-06-25 | 63.03 | $10.45 | 34900 |
| 2025-06-24 | 67.44 | $10.90 | 50026 |
| 2025-06-23 | 65.40 | $10.50 | 89736 |
| 2025-06-20 | 67.61 | $10.72 | 231281 |
| 2025-06-18 | 65.76 | $10.35 | 171300 |
| 2025-06-17 | 57.82 | $9.07 | 30800 |
| 2025-06-16 | 55.77 | $8.80 | 95603 |
| 2025-06-13 | 57.85 | $9.01 | 84570 |
| 2025-06-12 | 63.07 | $9.50 | 67038 |
| 2025-06-11 | 69.25 | $10.01 | 109800 |
| 2025-06-10 | 73.26 | $10.31 | 209172 |
| 2025-06-09 | 66.58 | $9.22 | 71000 |
| 2025-06-06 | 71.73 | $9.55 | 72109 |
| 2025-06-05 | 69.41 | $9.21 | 63109 |
| 2025-06-04 | 73.45 | $9.45 | 115934 |
| 2025-06-03 | 68.86 | $8.81 | 32498 |
| 2025-06-02 | 67.36 | $8.63 | 39306 |
| 2025-05-30 | 66.50 | $8.53 | 34500 |
| 2025-05-29 | 73.45 | $8.91 | 26500 |
| 2025-05-28 | 72.37 | $8.76 | 7500 |
| 2025-05-27 | 72.94 | $8.79 | 39226 |
| 2025-05-23 | 69.11 | $8.29 | 18816 |
| 2025-05-22 | 68.35 | $8.20 | 44900 |
| 2025-05-21 | 65.85 | $7.92 | 91451 |
| 2025-05-20 | 72.23 | $8.25 | 7600 |
| 2025-05-19 | 78.35 | $8.53 | 42070 |
| 2025-05-16 | 77.71 | $8.43 | 15539 |
| 2025-05-15 | 75.88 | $8.16 | 29900 |
| 2025-05-14 | 77.22 | $8.22 | 43800 |
| 2025-05-13 | 74.51 | $7.84 | 117205 |
| 2025-05-12 | 63.90 | $6.85 | 35928 |
| 2025-05-09 | 61.60 | $6.70 | 17001 |
| 2025-05-08 | 60.97 | $6.66 | 15200 |
| 2025-05-07 | 60.97 | $6.66 | 3900 |
| 2025-05-06 | 67.75 | $6.93 | 7236 |
| 2025-05-05 | 66.57 | $6.84 | 9000 |
| 2025-05-02 | 63.17 | $6.60 | 5500 |
| 2025-05-01 | 59.04 | $6.35 | 13010 |
| 2025-04-30 | 59.80 | $6.38 | 3300 |
| 2025-04-29 | 61.05 | $6.43 | 12347 |
| 2025-04-28 | 56.37 | $6.16 | 29435 |
| 2025-04-25 | 59.65 | $6.29 | 5900 |
| 2025-04-24 | 61.48 | $6.36 | 31700 |
| 2025-04-23 | 52.85 | $5.92 | 14800 |
| 2025-04-22 | 50.45 | $5.82 | 16802 |
| 2025-04-21 | 48.97 | $5.76 | 11981 |
| 2025-04-17 | 47.73 | $5.71 | 32717 |
| 2025-04-16 | 43.02 | $5.53 | 27300 |
| 2025-04-15 | 39.56 | $5.41 | 20400 |
| 2025-04-14 | 42.19 | $5.54 | 4700 |
| 2025-04-11 | 41.91 | $5.53 | 9300 |
| 2025-04-10 | 41.91 | $5.53 | 17207 |
| 2025-04-09 | 44.25 | $5.65 | 38256 |
| 2025-04-08 | 40.57 | $5.51 | 3619 |
| 2025-04-07 | 43.92 | $5.68 | 5600 |
| 2025-04-04 | 42.32 | $5.62 | 10114 |
| 2025-04-03 | 43.90 | $5.70 | 12970 |
| 2025-04-02 | 45.10 | $5.76 | 11127 |
| 2025-04-01 | 44.87 | $5.75 | 9506 |
| 2025-03-31 | 43.22 | $5.68 | 7500 |
| 2025-03-28 | 41.33 | $5.60 | 14100 |
| 2025-03-27 | 48.66 | $5.98 | 2000 |
| 2025-03-26 | 46.53 | $5.89 | 4849 |
| 2025-03-25 | 45.81 | $5.86 | 2745 |
| 2025-03-24 | 50.05 | $6.06 | 3000 |
| 2025-03-21 | 48.70 | $6.00 | 7500 |
| 2025-03-20 | 51.33 | $6.12 | 17900 |
| 2025-03-19 | 40.64 | $5.70 | 9867 |
| 2025-03-18 | 35.86 | $5.55 | 6900 |
| 2025-03-17 | 36.05 | $5.56 | 10846 |
| 2025-03-14 | 36.40 | $5.58 | 12000 |
| 2025-03-13 | 33.93 | $5.50 | 9300 |
| 2025-03-12 | 35.23 | $5.58 | 21666 |
| 2025-03-11 | 35.23 | $5.58 | 7400 |
| 2025-03-10 | 35.23 | $5.58 | 31700 |
| 2025-03-07 | 37.71 | $5.74 | 64300 |
| 2025-03-06 | 33.84 | $5.60 | 17865 |
| 2025-03-05 | 33.84 | $5.60 | 10900 |
| 2025-03-04 | 34.25 | $5.63 | 9026 |
| 2025-03-03 | 32.70 | $5.57 | 11619 |
| 2025-02-28 | 35.20 | $5.76 | 10800 |
| 2025-02-27 | 37.35 | $5.91 | 3715 |
| 2025-02-26 | 36.86 | $5.89 | 5000 |
| 2025-02-25 | 35.43 | $5.83 | 7425 |
| 2025-02-24 | 36.48 | $5.91 | 39900 |
| 2025-02-21 | 36.25 | $5.90 | 30845 |
| 2025-02-20 | 34.95 | $5.84 | 19444 |
| 2025-02-19 | 37.37 | $6.04 | 23200 |
| 2025-02-18 | 36.11 | $5.98 | 40100 |
| 2025-02-14 | 38.05 | $6.14 | 11740 |
| 2025-02-13 | 37.85 | $6.13 | 51745 |
| 2025-02-12 | 39.92 | $6.30 | 13743 |
| 2025-02-11 | 36.84 | $6.14 | 67600 |
| 2025-02-10 | 40.81 | $6.46 | 73400 |
| 2025-02-07 | 42.03 | $6.55 | 14800 |
| 2025-02-06 | 44.84 | $6.75 | 20900 |
| 2025-02-05 | 41.09 | $6.55 | 39147 |
| 2025-02-04 | 41.36 | $6.57 | 17525 |
| 2025-02-03 | 37.91 | $6.39 | 19519 |
| 2025-01-31 | 41.80 | $6.69 | 5900 |
| 2025-01-30 | 42.08 | $6.71 | 10810 |
| 2025-01-29 | 41.90 | $6.70 | 16800 |
| 2025-01-28 | 43.04 | $6.79 | 7500 |
| 2025-01-27 | 41.52 | $6.70 | 11500 |
| 2025-01-24 | 42.60 | $6.79 | 15705 |
| 2025-01-23 | 43.20 | $6.84 | 8095 |
| 2025-01-22 | 39.52 | $6.61 | 27723 |
| 2025-01-21 | 36.09 | $6.41 | 15024 |
| 2025-01-17 | 34.15 | $6.30 | 20200 |
| 2025-01-16 | 34.15 | $6.30 | 11401 |
| 2025-01-15 | 33.48 | $6.26 | 18810 |
| 2025-01-14 | 33.32 | $6.25 | 23026 |
| 2025-01-13 | 34.26 | $6.37 | 15295 |
| 2025-01-10 | 35.37 | $6.51 | 23500 |
| 2025-01-08 | 36.73 | $6.68 | 18945 |
| 2025-01-07 | 38.65 | $6.91 | 16318 |
| 2025-01-06 | 38.99 | $6.95 | 33900 |
| 2025-01-03 | 34.37 | $6.61 | 52930 |
| 2025-01-02 | 35.19 | $6.72 | 37000 |
| 2024-12-31 | 36.23 | $6.86 | 81749 |
| 2024-12-30 | 37.52 | $7.03 | 80300 |
| 2024-12-27 | 37.39 | $7.02 | 60627 |
| 2024-12-26 | 38.63 | $7.19 | 42500 |
| 2024-12-24 | 42.13 | $7.64 | 9000 |
| 2024-12-23 | 41.91 | $7.62 | 54300 |
| 2024-12-20 | 48.86 | $8.40 | 75608 |
| 2024-12-19 | 53.75 | $8.85 | 7071 |
| 2024-12-18 | 54.44 | $8.91 | 29313 |
| 2024-12-17 | 55.22 | $8.98 | 17909 |
| 2024-12-16 | 57.36 | $9.17 | 43900 |
| 2024-12-13 | 48.74 | $8.30 | 13307 |
| 2024-12-12 | 47.58 | $8.20 | 22200 |
| 2024-12-11 | 49.27 | $8.36 | 17341 |
| 2024-12-10 | 50.88 | $8.51 | 37300 |
| 2024-12-09 | 44.96 | $7.99 | 17131 |
| 2024-12-06 | 45.36 | $8.03 | 11836 |
| 2024-12-05 | 45.01 | $8.00 | 43900 |
| 2024-12-04 | 45.75 | $8.08 | 22618 |
| 2024-12-03 | 48.79 | $8.40 | 14700 |
| 2024-12-02 | 50.80 | $8.60 | 17100 |
| 2024-11-29 | 53.96 | $8.90 | 5200 |
| 2024-11-27 | 54.71 | $8.97 | 7000 |
| 2024-11-26 | 54.45 | $8.94 | 7500 |
| 2024-11-25 | 53.18 | $8.79 | 14715 |
| 2024-11-22 | 51.64 | $8.61 | 16141 |
| 2024-11-21 | 47.83 | $8.19 | 56402 |
| 2024-11-20 | 56.96 | $9.09 | 21539 |
| 2024-11-19 | 61.55 | $9.46 | 38417 |
| 2024-11-18 | 55.47 | $8.80 | 34900 |
| 2024-11-15 | 49.76 | $8.30 | 14148 |
| 2024-11-14 | 50.25 | $8.34 | 12720 |
| 2024-11-13 | 51.20 | $8.42 | 13400 |
| 2024-11-12 | 48.40 | $8.18 | 14200 |
| 2024-11-11 | 48.40 | $8.18 | 19600 |
| 2024-11-08 | 48.06 | $8.15 | 17300 |
| 2024-11-07 | 48.16 | $8.16 | 15936 |
| 2024-11-06 | 47.44 | $8.09 | 14600 |
| 2024-11-05 | 47.53 | $8.10 | 5700 |
| 2024-11-04 | 46.57 | $8.00 | 21917 |
| 2024-11-01 | 45.81 | $7.92 | 29038 |
| 2024-10-31 | 48.76 | $8.28 | 26600 |
| 2024-10-30 | 46.29 | $8.01 | 90226 |
| 2024-10-29 | 55.28 | $8.97 | 33144 |
| 2024-10-28 | 60.51 | $9.42 | 19303 |
| 2024-10-25 | 64.09 | $9.70 | 30200 |
| 2024-10-24 | 66.91 | $9.91 | 43813 |
| 2024-10-23 | 59.39 | $8.98 | 50000 |
| 2024-10-22 | 76.90 | $9.96 | 88100 |
| 2024-10-21 | 69.37 | $9.10 | 108700 |
| 2024-10-18 | 60.19 | $8.46 | 22600 |
| 2024-10-17 | 58.73 | $8.38 | 11300 |
| 2024-10-16 | 57.99 | $8.34 | 24749 |
| 2024-10-15 | 57.45 | $8.31 | 4000 |
| 2024-10-14 | 57.45 | $8.31 | 13235 |
| 2024-10-11 | 60.00 | $8.42 | 24211 |
| 2024-10-10 | 60.47 | $8.44 | 12300 |
| 2024-10-09 | 56.29 | $8.18 | 23232 |
| 2024-10-08 | 55.78 | $8.15 | 18000 |
| 2024-10-07 | 58.84 | $8.29 | 43018 |
| 2024-10-04 | 53.66 | $7.99 | 6511 |
| 2024-10-03 | 50.72 | $7.84 | 12848 |
| 2024-10-02 | 51.55 | $7.88 | 8000 |
| 2024-10-01 | 50.59 | $7.83 | 18100 |
| 2024-09-30 | 46.57 | $7.63 | 6100 |
| 2024-09-27 | 43.98 | $7.51 | 19241 |
| 2024-09-26 | 44.32 | $7.53 | 22300 |
| 2024-09-25 | 46.37 | $7.65 | 4782 |
| 2024-09-24 | 48.13 | $7.75 | 15516 |
| 2024-09-23 | 47.18 | $7.70 | 9400 |
| 2024-09-20 | 46.43 | $7.66 | 61809 |
| 2024-09-19 | 47.71 | $7.74 | 28200 |
| 2024-09-18 | 47.19 | $7.71 | 22400 |
| 2024-09-17 | 53.62 | $8.09 | 13700 |
| 2024-09-16 | 51.64 | $7.97 | 21200 |
| 2024-09-13 | 57.02 | $8.25 | 12216 |
| 2024-09-12 | 53.75 | $8.05 | 16545 |
| 2024-09-11 | 51.65 | $7.93 | 16117 |
| 2024-09-10 | 52.41 | $7.97 | 23400 |
| 2024-09-09 | 45.42 | $7.60 | 13000 |
| 2024-09-06 | 40.97 | $7.40 | 18337 |
| 2024-09-05 | 46.77 | $7.72 | 35002 |
| 2024-09-04 | 46.09 | $7.69 | 24224 |
| 2024-09-03 | 47.23 | $7.75 | 27131 |
| 2024-08-30 | 51.93 | $7.98 | 19116 |
| 2024-08-29 | 51.13 | $7.94 | 7605 |
| 2024-08-28 | 53.91 | $8.07 | 4800 |
| 2024-08-27 | 55.45 | $8.14 | 15300 |
| 2024-08-26 | 54.93 | $8.11 | 14824 |
| 2024-08-23 | 58.88 | $8.29 | 12908 |
| 2024-08-22 | 58.73 | $8.28 | 7028 |
| 2024-08-21 | 59.37 | $8.31 | 8738 |
| 2024-08-20 | 59.37 | $8.31 | 9748 |
| 2024-08-19 | 58.83 | $8.27 | 50200 |
| 2024-08-16 | 56.17 | $8.08 | 108908 |
| 2024-08-15 | 51.14 | $7.76 | 40240 |
| 2024-08-14 | 56.12 | $8.02 | 67331 |
| 2024-08-13 | 52.02 | $7.78 | 50616 |
| 2024-08-12 | 51.30 | $7.74 | 17304 |
| 2024-08-09 | 48.36 | $7.58 | 5542 |
| 2024-08-08 | 47.22 | $7.52 | 20100 |
| 2024-08-07 | 43.27 | $7.32 | 1800 |
| 2024-08-06 | 44.38 | $7.39 | 8700 |
| 2024-08-05 | 44.69 | $7.41 | 34600 |
| 2024-08-02 | 47.86 | $7.61 | 8000 |
| 2024-08-01 | 50.41 | $7.76 | 10100 |
| 2024-07-31 | 51.99 | $7.85 | 14700 |
| 2024-07-30 | 55.08 | $8.02 | 7634 |
| 2024-07-29 | 54.78 | $8.00 | 25600 |
| 2024-07-26 | 54.49 | $7.98 | 11000 |
| 2024-07-25 | 51.70 | $7.79 | 27635 |
| 2024-07-24 | 53.85 | $7.92 | 15500 |
| 2024-07-23 | 58.27 | $8.17 | 11400 |
| 2024-07-22 | 57.07 | $8.08 | 52070 |
| 2024-07-19 | 54.57 | $7.90 | 69332 |
| 2024-07-18 | 57.20 | $8.05 | 57692 |
| 2024-07-17 | 59.57 | $8.18 | 101248 |
| 2024-07-16 | 63.81 | $8.40 | 41019 |
| 2024-07-15 | 61.18 | $8.18 | 50806 |
| 2024-07-12 | 56.71 | $7.85 | 21930 |
| 2024-07-11 | 51.20 | $7.51 | 11939 |
| 2024-07-10 | 52.89 | $7.60 | 42200 |
| 2024-07-09 | 48.40 | $7.35 | 8532 |
| 2024-07-08 | 43.70 | $7.12 | 23250 |
| 2024-07-05 | 45.05 | $7.20 | 6329 |
| 2024-07-03 | 42.51 | $7.08 | 12012 |
| 2024-07-02 | 42.67 | $7.09 | 10453 |
| 2024-07-01 | 43.27 | $7.13 | 9560 |
| 2024-06-28 | 44.62 | $7.22 | 42483 |
| 2024-06-27 | 42.34 | $7.10 | 7309 |
| 2024-06-26 | 42.76 | $7.13 | 8964 |
| 2024-06-25 | 44.28 | $7.24 | 21691 |
| 2024-06-24 | 42.33 | $7.13 | 19500 |
| 2024-06-21 | 45.35 | $7.35 | 20082 |
| 2024-06-20 | 41.95 | $7.16 | 10277 |
| 2024-06-18 | 42.75 | $7.22 | 32599 |
| 2024-06-17 | 44.21 | $7.33 | 40246 |
| 2024-06-14 | 45.84 | $7.45 | 16901 |
| 2024-06-13 | 51.04 | $7.80 | 6787 |
| 2024-06-12 | 45.13 | $7.45 | 6002 |
| 2024-06-11 | 47.95 | $7.63 | 36913 |
| 2024-06-10 | 50.28 | $7.77 | 14086 |
| 2024-06-07 | 49.28 | $7.71 | 6819 |
| 2024-06-06 | 53.00 | $7.93 | 7701 |
| 2024-06-05 | 55.54 | $8.07 | 7363 |
| 2024-06-04 | 53.42 | $7.93 | 5210 |
| 2024-06-03 | 56.53 | $8.10 | 13604 |
| 2024-05-31 | 53.02 | $7.87 | 4647 |
| 2024-05-30 | 53.02 | $7.87 | 19438 |
| 2024-05-29 | 56.23 | $8.05 | 19404 |
| 2024-05-28 | 60.06 | $8.25 | 14556 |
| 2024-05-24 | 59.93 | $8.24 | 5922 |
| 2024-05-23 | 59.43 | $8.20 | 4786 |
| 2024-05-22 | 60.15 | $8.24 | 9897 |
| 2024-05-21 | 59.45 | $8.18 | 8610 |
| 2024-05-20 | 63.30 | $8.40 | 33251 |
| 2024-05-17 | 59.70 | $8.08 | 49299 |
| 2024-05-16 | 64.79 | $8.35 | 29067 |
| 2024-05-15 | 69.38 | $8.57 | 61072 |
| 2024-05-14 | 63.06 | $8.01 | 65012 |
| 2024-05-13 | 61.85 | $7.92 | 31650 |
| 2024-05-10 | 59.93 | $7.78 | 31002 |
| 2024-05-09 | 63.64 | $7.95 | 2733 |
| 2024-05-08 | 63.64 | $7.95 | 8515 |
| 2024-05-07 | 62.78 | $7.88 | 60586 |
| 2024-05-06 | 62.42 | $7.85 | 61585 |
| 2024-05-03 | 53.60 | $7.23 | 4923 |
| 2024-05-02 | 53.80 | $7.24 | 9663 |
| 2024-05-01 | 52.49 | $7.16 | 7896 |
| 2024-04-30 | 51.35 | $7.09 | 634 |
| 2024-04-29 | 53.26 | $7.20 | 7808 |
| 2024-04-26 | 50.39 | $7.02 | 4734 |
| 2024-04-25 | 51.56 | $7.09 | 1527 |
| 2024-04-24 | 53.59 | $7.21 | 4307 |
| 2024-04-23 | 51.16 | $7.05 | 7150 |
| 2024-04-22 | 48.94 | $6.91 | 20945 |
| 2024-04-19 | 53.20 | $7.17 | 5038 |
| 2024-04-18 | 54.07 | $7.22 | 14175 |
| 2024-04-17 | 49.91 | $6.95 | 5638 |
| 2024-04-16 | 52.59 | $7.11 | 13721 |
| 2024-04-15 | 53.79 | $7.18 | 59464 |
| 2024-04-12 | 51.54 | $7.03 | 20140 |
| 2024-04-11 | 49.99 | $6.93 | 17212 |
| 2024-04-10 | 48.59 | $6.84 | 29823 |
| 2024-04-09 | 50.22 | $6.95 | 14918 |
| 2024-04-08 | 52.19 | $7.08 | 15175 |
| 2024-04-05 | 54.86 | $7.25 | 17949 |
| 2024-04-04 | 58.55 | $7.47 | 44953 |
| 2024-04-03 | 53.87 | $7.12 | 20092 |
| 2024-04-02 | 62.71 | $7.58 | 15712 |
| 2024-04-01 | 65.60 | $7.71 | 14709 |
| 2024-03-28 | 64.77 | $7.64 | 9848 |
| 2024-03-27 | 66.52 | $7.72 | 14996 |
| 2024-03-26 | 66.08 | $7.68 | 41440 |
| 2024-03-25 | 60.77 | $7.24 | 8921 |
| 2024-03-22 | 58.82 | $7.10 | 7448 |
| 2024-03-21 | 61.30 | $7.22 | 10483 |
| 2024-03-20 | 58.23 | $7.00 | 11107 |
| 2024-03-19 | 58.84 | $7.03 | 14372 |
| 2024-03-18 | 60.63 | $7.12 | 14027 |
| 2024-03-15 | 61.82 | $7.18 | 14287 |
| 2024-03-14 | 58.87 | $6.95 | 9848 |
| 2024-03-13 | 58.87 | $6.95 | 11361 |
| 2024-03-12 | 61.48 | $7.09 | 16165 |
| 2024-03-11 | 61.01 | $7.05 | 12168 |
| 2024-03-08 | 63.78 | $7.20 | 23227 |
| 2024-03-07 | 66.25 | $7.33 | 12571 |
| 2024-03-06 | 68.58 | $7.45 | 47307 |
| 2024-03-05 | 68.77 | $7.46 | 80201 |
| 2024-03-04 | 67.48 | $7.31 | 89209 |
| 2024-03-01 | 56.21 | $6.33 | 9292 |
| 2024-02-29 | 57.57 | $6.40 | 8918 |
| 2024-02-28 | 59.51 | $6.50 | 11950 |
| 2024-02-27 | 56.58 | $6.29 | 4213 |
| 2024-02-26 | 58.89 | $6.41 | 11471 |
| 2024-02-23 | 59.28 | $6.43 | 10037 |
| 2024-02-22 | 62.16 | $6.58 | 17991 |
| 2024-02-21 | 64.13 | $6.68 | 8995 |
| 2024-02-20 | 66.75 | $6.81 | 23582 |
| 2024-02-16 | 66.04 | $6.74 | 30606 |
| 2024-02-15 | 65.54 | $6.69 | 28056 |
| 2024-02-14 | 62.96 | $6.44 | 47125 |
| 2024-02-13 | 56.52 | $5.92 | 47055 |
| 2024-02-12 | 54.49 | $5.78 | 17067 |
| 2024-02-09 | 54.66 | $5.79 | 21891 |
| 2024-02-08 | 59.89 | $6.08 | 6478 |
| 2024-02-07 | 61.24 | $6.15 | 32764 |
| 2024-02-06 | 57.77 | $5.88 | 36480 |
| 2024-02-05 | 60.63 | $6.03 | 31466 |
| 2024-02-02 | 60.00 | $5.98 | 34910 |
| 2024-02-01 | 54.17 | $5.56 | 2013 |
| 2024-01-31 | 52.44 | $5.45 | 9132 |
| 2024-01-30 | 54.94 | $5.59 | 76845 |
| 2024-01-29 | 50.09 | $5.29 | 2246 |
| 2024-01-26 | 48.69 | $5.21 | 63431 |
| 2024-01-25 | 50.55 | $5.32 | 22679 |
| 2024-01-24 | 52.08 | $5.41 | 16583 |
| 2024-01-23 | 51.30 | $5.36 | 3837 |
| 2024-01-22 | 51.46 | $5.37 | 74601 |
| 2024-01-19 | 50.29 | $5.29 | 23535 |
| 2024-01-18 | 48.51 | $5.17 | 100203 |
| 2024-01-17 | 53.67 | $5.51 | 11354 |
| 2024-01-16 | 57.62 | $5.74 | 27152 |
| 2024-01-12 | 56.29 | $5.64 | 2944 |
| 2024-01-11 | 58.92 | $5.79 | 13882 |
| 2024-01-10 | 56.61 | $5.61 | 11844 |
| 2024-01-09 | 58.70 | $5.73 | 23634 |
| 2024-01-08 | 57.45 | $5.63 | 42620 |
| 2024-01-05 | 71.57 | $6.32 | 28829 |
| 2024-01-04 | 76.76 | $6.52 | 60364 |
| 2024-01-03 | 86.62 | $6.85 | 24998 |
| 2024-01-02 | 86.36 | $6.80 | 66838 |
| 2023-12-29 | 85.03 | $6.55 | 86090 |
| 2023-12-28 | 84.51 | $6.46 | 42878 |
| 2023-12-27 | 83.98 | $6.37 | 61420 |
| 2023-12-26 | 82.66 | $6.16 | 63741 |
| 2023-12-22 | 81.50 | $5.99 | 68243 |
| 2023-12-21 | 80.70 | $5.88 | 390953 |
| 2023-12-20 | 74.42 | $5.22 | 140025 |
| 2023-12-19 | 69.58 | $4.88 | 105247 |
| 2023-12-18 | 48.65 | $4.11 | 30626 |
| 2023-12-15 | 50.36 | $4.15 | 8932 |
| 2023-12-14 | 51.21 | $4.17 | 4098 |
| 2023-12-13 | 51.21 | $4.17 | 10703 |
| 2023-12-12 | 52.83 | $4.21 | 29059 |
| 2023-12-11 | 56.66 | $4.30 | 2091 |
| 2023-12-08 | 58.91 | $4.35 | 12257 |
| 2023-12-07 | 54.05 | $4.21 | 9136 |
| 2023-12-06 | 60.90 | $4.35 | 2377 |
| 2023-12-05 | 63.06 | $4.39 | 6656 |
| 2023-12-04 | 60.38 | $4.31 | 8054 |
| 2023-12-01 | 65.46 | $4.40 | 4003 |
| 2023-11-30 | 60.56 | $4.26 | 3460 |
| 2023-11-29 | 64.27 | $4.32 | 8443 |
| 2023-11-28 | 65.22 | $4.34 | 25819 |
| 2023-11-27 | 61.43 | $4.23 | 16735 |
| 2023-11-24 | 61.25 | $4.23 | 1458 |
| 2023-11-22 | 61.52 | $4.23 | 1386 |
| 2023-11-21 | 58.55 | $4.15 | 1014 |
| 2023-11-20 | 59.09 | $4.16 | 3716 |
| 2023-11-17 | 59.09 | $4.16 | 7668 |
| 2023-11-16 | 61.13 | $4.20 | 5978 |
| 2023-11-15 | 59.47 | $4.15 | 5116 |
| 2023-11-14 | 56.87 | $4.08 | 31272 |
| 2023-11-13 | 51.88 | $3.95 | 7694 |
| 2023-11-10 | 47.28 | $3.85 | 7431 |
| 2023-11-09 | 50.24 | $3.92 | 397 |
| 2023-11-08 | 48.10 | $3.87 | 504 |
| 2023-11-07 | 47.14 | $3.85 | 2679 |
| 2023-11-06 | 50.23 | $3.92 | 8003 |
| 2023-11-03 | 49.79 | $3.91 | 7288 |
| 2023-11-02 | 53.67 | $3.99 | 3163 |
| 2023-11-01 | 50.66 | $3.93 | 3405 |
| 2023-10-31 | 50.89 | $3.93 | 1200 |
| 2023-10-30 | 52.41 | $3.96 | 969 |
| 2023-10-27 | 53.99 | $4.00 | 3823 |
| 2023-10-26 | 54.65 | $4.02 | 5686 |
| 2023-10-25 | 51.25 | $3.93 | 11089 |
| 2023-10-24 | 57.14 | $4.06 | 2428 |
| 2023-10-23 | 56.59 | $4.04 | 3721 |
| 2023-10-20 | 56.06 | $4.03 | 838 |
| 2023-10-19 | 54.47 | $3.98 | 35652 |
| 2023-10-18 | 58.25 | $4.07 | 52180 |
| 2023-10-17 | 56.03 | $4.00 | 16799 |
| 2023-10-16 | 46.45 | $3.77 | 8342 |
| 2023-10-13 | 46.45 | $3.77 | 2428 |
| 2023-10-12 | 46.65 | $3.78 | 17960 |
| 2023-10-11 | 43.67 | $3.71 | 19623 |
| 2023-10-10 | 46.72 | $3.79 | 4058 |
| 2023-10-09 | 46.73 | $3.79 | 21017 |
| 2023-10-06 | 40.63 | $3.66 | 14889 |
| 2023-10-05 | 42.40 | $3.71 | 39233 |
| 2023-10-04 | 45.82 | $3.80 | 1210 |
| 2023-10-03 | 46.82 | $3.83 | 16806 |
| 2023-10-02 | 53.69 | $3.98 | 27830 |
| 2023-09-29 | 63.73 | $4.16 | 2730 |
| 2023-09-28 | 62.79 | $4.13 | 7790 |
| 2023-09-27 | 62.04 | $4.11 | 5039 |
| 2023-09-26 | 67.90 | $4.20 | 5525 |
| 2023-09-25 | 65.12 | $4.12 | 6672 |
| 2023-09-22 | 68.65 | $4.17 | 6766 |
| 2023-09-21 | 73.18 | $4.23 | 31395 |
| 2023-09-20 | 70.73 | $4.15 | 44299 |
| 2023-09-19 | 65.06 | $4.00 | 14210 |
| 2023-09-18 | 64.36 | $3.98 | 3292 |
| 2023-09-15 | 63.76 | $3.97 | 13508 |
| 2023-09-14 | 63.06 | $3.95 | 6318 |
| 2023-09-13 | 61.63 | $3.92 | 9364 |
| 2023-09-12 | 64.46 | $3.96 | 6359 |
| 2023-09-11 | 64.46 | $3.96 | 3923 |
| 2023-09-08 | 65.13 | $3.97 | 2190 |
| 2023-09-07 | 66.45 | $3.99 | 8292 |
| 2023-09-06 | 66.13 | $3.98 | 4109 |
| 2023-09-05 | 66.74 | $3.99 | 6766 |
| 2023-09-01 | 65.52 | $3.95 | 2147 |
| 2023-08-31 | 67.28 | $3.98 | 12691 |
| 2023-08-30 | 67.00 | $3.97 | 44461 |
| 2023-08-29 | 62.04 | $3.81 | 22736 |
| 2023-08-28 | 61.70 | $3.80 | 10289 |
| 2023-08-25 | 59.06 | $3.72 | 6123 |
| 2023-08-24 | 58.90 | $3.72 | 450 |
| 2023-08-23 | 57.85 | $3.69 | 9387 |
| 2023-08-22 | 57.51 | $3.68 | 2567 |
| 2023-08-21 | 55.00 | $3.61 | 17386 |
| 2023-08-18 | 60.77 | $3.73 | 17830 |
| 2023-08-17 | 56.51 | $3.61 | 22245 |
| 2023-08-16 | 63.01 | $3.73 | 7081 |
| 2023-08-15 | 64.18 | $3.75 | 524 |
| 2023-08-14 | 64.18 | $3.75 | 3902 |
| 2023-08-11 | 63.87 | $3.74 | 23485 |
| 2023-08-10 | 60.72 | $3.64 | 4560 |
| 2023-08-09 | 59.38 | $3.60 | 13991 |
| 2023-08-08 | 53.30 | $3.44 | 8469 |
| 2023-08-07 | 54.26 | $3.46 | 3077 |
| 2023-08-04 | 52.63 | $3.42 | 5569 |
| 2023-08-03 | 59.70 | $3.56 | 9790 |
| 2023-08-02 | 56.10 | $3.47 | 9880 |
| 2023-08-01 | 56.63 | $3.48 | 7037 |
| 2023-07-31 | 50.34 | $3.34 | 6637 |
| 2023-07-28 | 49.85 | $3.33 | 3338 |
| 2023-07-27 | 52.12 | $3.38 | 6078 |
| 2023-07-26 | 52.81 | $3.39 | 196 |
| 2023-07-25 | 50.11 | $3.33 | 4277 |
| 2023-07-24 | 51.03 | $3.35 | 16816 |
| 2023-07-21 | 53.87 | $3.41 | 880 |
| 2023-07-20 | 55.80 | $3.45 | 856 |
| 2023-07-19 | 54.24 | $3.41 | 3260 |
| 2023-07-18 | 58.20 | $3.49 | 794 |
| 2023-07-17 | 57.09 | $3.46 | 12130 |
| 2023-07-14 | 60.14 | $3.52 | 1731 |
| 2023-07-13 | 59.10 | $3.49 | 20252 |
| 2023-07-12 | 60.60 | $3.52 | 6673 |
| 2023-07-11 | 58.60 | $3.46 | 13633 |
| 2023-07-10 | 61.06 | $3.51 | 9928 |
| 2023-07-07 | 61.54 | $3.52 | 16100 |
| 2023-07-06 | 58.72 | $3.43 | 10148 |
| 2023-07-05 | 60.60 | $3.47 | 263229 |
| 2023-07-03 | 55.90 | $3.33 | 20966 |
| 2023-06-30 | 48.38 | $3.15 | 6227 |
| 2023-06-29 | 47.91 | $3.14 | 31697 |
| 2023-06-28 | 51.94 | $3.23 | 27365 |
| 2023-06-27 | 49.54 | $3.18 | 12079 |
| 2023-06-26 | 47.38 | $3.13 | 11884 |
| 2023-06-23 | 50.01 | $3.19 | 1613 |
| 2023-06-22 | 49.79 | $3.19 | 1508 |
| 2023-06-21 | 46.41 | $3.11 | 18613 |
| 2023-06-20 | 49.36 | $3.18 | 12504 |
| 2023-06-16 | 49.78 | $3.19 | 67034 |
| 2023-06-15 | 53.30 | $3.27 | 15323 |
| 2023-06-14 | 55.15 | $3.31 | 57851 |
| 2023-06-13 | 59.05 | $3.39 | 6467 |
| 2023-06-12 | 57.99 | $3.36 | 5930 |
| 2023-06-09 | 62.59 | $3.45 | 33550 |
| 2023-06-08 | 61.30 | $3.41 | 11154 |
| 2023-06-07 | 64.48 | $3.47 | 28482 |
| 2023-06-06 | 69.03 | $3.55 | 251760 |
| 2023-06-05 | 56.19 | $3.20 | 9332 |
| 2023-06-02 | 54.13 | $3.16 | 1026 |
| 2023-06-01 | 51.41 | $3.11 | 15548 |
| 2023-05-31 | 54.48 | $3.16 | 10402 |
| 2023-05-30 | 51.74 | $3.11 | 362 |
| 2023-05-26 | 51.18 | $3.10 | 1111 |
| 2023-05-25 | 53.38 | $3.14 | 398 |
| 2023-05-24 | 54.11 | $3.15 | 814 |
| 2023-05-23 | 51.59 | $3.10 | 1045 |
| 2023-05-22 | 53.84 | $3.14 | 4647 |
| 2023-05-19 | 57.42 | $3.20 | 1119 |
| 2023-05-18 | 56.51 | $3.18 | 3984 |
| 2023-05-17 | 57.10 | $3.19 | 34974 |
| 2023-05-16 | 52.42 | $3.09 | 13255 |
| 2023-05-15 | 50.90 | $3.06 | 1126 |
| 2023-05-12 | 50.65 | $3.06 | 1185 |
| 2023-05-11 | 51.39 | $3.07 | 1297 |
| 2023-05-10 | 52.37 | $3.09 | — |
| 2023-05-09 | 52.37 | $3.09 | 31793 |
| 2023-05-08 | 44.51 | $2.93 | — |
| 2023-05-05 | 44.50 | $2.92 | 2302 |
| 2023-05-04 | 44.25 | $2.92 | 19252 |
| 2023-05-03 | 49.50 | $3.04 | 388 |
| 2023-05-02 | 47.43 | $3.00 | — |
| 2023-05-01 | 47.43 | $3.00 | 481 |
| 2023-04-28 | 47.43 | $3.00 | 3418 |
| 2023-04-27 | 47.43 | $3.00 | — |
| 2023-04-26 | 47.43 | $3.00 | 970 |
| 2023-04-25 | 49.70 | $3.06 | 525 |
| 2023-04-24 | 48.69 | $3.04 | 6476 |
| 2023-04-21 | 50.30 | $3.08 | 780 |
| 2023-04-20 | 49.62 | $3.06 | 2616 |
| 2023-04-19 | 47.48 | $3.00 | 1136 |
| 2023-04-18 | 51.97 | $3.13 | 808 |
| 2023-04-17 | 47.22 | $3.00 | 6382 |
| 2023-04-14 | 51.30 | $3.11 | 1043 |
| 2023-04-13 | 51.41 | $3.11 | 3580 |
| 2023-04-12 | 50.60 | $3.09 | 7977 |
| 2023-04-11 | 48.67 | $3.04 | 18234 |
| 2023-04-10 | 50.91 | $3.10 | 3975 |
| 2023-04-06 | 44.15 | $2.92 | 29700 |
| 2023-04-05 | 49.02 | $3.06 | 22366 |
| 2023-04-04 | 47.13 | $3.01 | 15710 |
| 2023-04-03 | 50.57 | $3.10 | 14770 |
| 2023-03-31 | 50.57 | $3.10 | 4930 |
| 2023-03-30 | 52.09 | $3.14 | 4762 |
| 2023-03-29 | 54.03 | $3.19 | 1645 |
| 2023-03-28 | 53.37 | $3.17 | 1074 |
| 2023-03-27 | 53.05 | $3.16 | 745 |
| 2023-03-24 | 48.72 | $3.03 | 1980 |
| 2023-03-23 | 48.37 | $3.02 | 8295 |
| 2023-03-22 | 50.66 | $3.09 | 3280 |
| 2023-03-21 | 53.04 | $3.16 | 658 |
| 2023-03-20 | 53.41 | $3.17 | 18209 |
| 2023-03-17 | 47.98 | $3.00 | 32696 |
| 2023-03-16 | 53.15 | $3.15 | 275404 |
| 2023-03-15 | 68.58 | $3.48 | 41332 |
| 2023-03-14 | 61.20 | $3.25 | 37281 |
| 2023-03-13 | 58.67 | $3.19 | 5059 |
| 2023-03-10 | 59.26 | $3.20 | 31919 |
| 2023-03-09 | 49.67 | $3.00 | 102 |
| 2023-03-08 | 47.32 | $2.96 | 150 |
| 2023-03-07 | 51.00 | $3.03 | 200 |
| 2023-03-06 | 49.57 | $3.00 | 244 |
| 2023-03-03 | 49.57 | $3.00 | 340 |
| 2023-03-02 | 49.57 | $3.00 | 5200 |
| 2023-03-01 | 54.49 | $3.09 | 1000 |
| 2023-02-28 | 47.30 | $2.96 | 891 |
| 2023-02-27 | 47.86 | $2.97 | 406 |
| 2023-02-24 | 48.39 | $2.98 | 100 |
| 2023-02-23 | 48.81 | $2.99 | 100 |
| 2023-02-22 | 47.30 | $2.96 | 3041 |
| 2023-02-21 | 46.77 | $2.95 | 5827 |
| 2023-02-17 | 54.62 | $3.10 | 11174 |
| 2023-02-16 | 49.82 | $3.01 | 956 |
| 2023-02-15 | 47.48 | $2.97 | 5200 |
| 2023-02-14 | 48.01 | $2.98 | 18365 |
| 2023-02-13 | 52.49 | $3.06 | 975 |
| 2023-02-10 | 51.13 | $3.04 | 8646 |
| 2023-02-09 | 49.77 | $3.01 | 9721 |
| 2023-02-08 | 48.13 | $2.98 | 6028 |
| 2023-02-07 | 49.15 | $3.00 | 210 |
| 2023-02-06 | 49.15 | $3.00 | 101 |
| 2023-02-03 | 49.15 | $3.00 | 8645 |
| 2023-02-02 | 49.15 | $3.00 | 15611 |
| 2023-02-01 | 53.28 | $3.09 | 3050 |
| 2023-01-31 | 52.87 | $3.08 | 5458 |
| 2023-01-30 | 52.42 | $3.07 | 1700 |
| 2023-01-27 | 49.58 | $3.00 | 45533 |
| 2023-01-26 | 59.33 | $3.20 | 6800 |
| 2023-01-25 | 56.05 | $3.12 | 4990 |
| 2023-01-24 | 56.05 | $3.12 | 5900 |
| 2023-01-23 | 55.99 | $3.12 | 1215 |
| 2023-01-20 | 62.58 | $3.24 | 26218 |
| 2023-01-19 | 54.39 | $3.05 | 10713 |
| 2023-01-18 | 61.25 | $3.15 | 200 |
| 2023-01-17 | 61.25 | $3.15 | 8500 |
| 2023-01-13 | 59.03 | $3.10 | 4101 |
| 2023-01-12 | 60.34 | $3.12 | 2069 |
| 2023-01-11 | 65.91 | $3.20 | 12837 |
| 2023-01-10 | 62.63 | $3.12 | 18200 |
| 2023-01-09 | 60.84 | $3.08 | 8700 |
| 2023-01-06 | 55.82 | $2.98 | 5200 |
| 2023-01-05 | 55.82 | $2.98 | 20971 |
| 2023-01-04 | 53.68 | $2.94 | 5020 |
| 2023-01-03 | 54.31 | $2.95 | 3200 |
| 2022-12-30 | 54.31 | $2.95 | 1700 |
| 2022-12-29 | 52.30 | $2.91 | 23317 |
| 2022-12-28 | 51.80 | $2.90 | 250 |
| 2022-12-27 | 47.02 | $2.81 | 1450 |
| 2022-12-23 | 52.51 | $2.91 | 22144 |
| 2022-12-22 | 49.72 | $2.86 | 150 |
| 2022-12-21 | 48.57 | $2.84 | 17365 |
| 2022-12-20 | 54.48 | $2.94 | 66817 |
| 2022-12-19 | 63.26 | $3.06 | 1000 |
| 2022-12-16 | 64.07 | $3.07 | 13321 |
| 2022-12-15 | 57.26 | $2.94 | 2548 |
| 2022-12-14 | 62.45 | $3.00 | 4855 |
| 2022-12-13 | 67.29 | $3.05 | 1399 |
| 2022-12-12 | 71.49 | $3.09 | 4440 |
| 2022-12-09 | 72.57 | $3.10 | 4283 |
| 2022-12-08 | 72.57 | $3.10 | 275 |
| 2022-12-07 | 72.57 | $3.10 | 500 |
| 2022-12-06 | 68.50 | $3.00 | 1700 |
| 2022-12-05 | 68.50 | $3.00 | 800 |
| 2022-12-02 | 69.43 | $3.01 | 550 |
| 2022-12-01 | 74.22 | $3.06 | 264 |
| 2022-11-30 | 74.22 | $3.06 | — |
| 2022-11-29 | 74.22 | $3.06 | 676 |
| 2022-11-28 | 72.25 | $3.00 | 5699 |
| 2022-11-25 | 72.25 | $3.00 | 3182 |
| 2022-11-23 | 75.73 | $3.04 | 17496 |
| 2022-11-22 | 74.41 | $3.00 | 2240 |
| 2022-11-21 | 73.96 | $2.98 | 41 |
| 2022-11-18 | 73.96 | $2.98 | 6080 |
| 2022-11-17 | 71.90 | $2.91 | 53240 |
| 2022-11-16 | 65.59 | $2.74 | 6700 |
| 2022-11-15 | 66.17 | $2.75 | 44126 |
| 2022-11-14 | 65.88 | $2.74 | 1623 |
| 2022-11-11 | 65.88 | $2.74 | 792 |
| 2022-11-10 | 65.88 | $2.74 | 1000 |
| 2022-11-09 | 66.58 | $2.75 | — |
| 2022-11-08 | 66.58 | $2.75 | 51 |
| 2022-11-07 | 66.58 | $2.75 | 60309 |
| 2022-11-04 | 54.21 | $2.45 | 200 |
| 2022-11-03 | 54.21 | $2.45 | 9289 |
| 2022-11-02 | 54.82 | $2.46 | 30822 |
| 2022-11-01 | 53.33 | $2.43 | 4235 |
| 2022-10-31 | 53.33 | $2.43 | 6325 |
| 2022-10-28 | 53.86 | $2.44 | 4969 |
| 2022-10-27 | 47.88 | $2.32 | 235 |
| 2022-10-26 | 47.88 | $2.32 | 1600 |
| 2022-10-25 | 51.39 | $2.39 | 17707 |
| 2022-10-24 | 49.11 | $2.35 | 19700 |
| 2022-10-21 | 40.59 | $2.20 | 1225 |
| 2022-10-20 | 48.59 | $2.35 | 5000 |
| 2022-10-19 | 42.89 | $2.27 | 100 |
| 2022-10-18 | 38.00 | $2.21 | — |
| 2022-10-17 | 38.00 | $2.21 | 51095 |
| 2022-10-14 | 39.79 | $2.25 | 15626 |
| 2022-10-13 | 45.98 | $2.35 | 5105 |
| 2022-10-12 | 49.47 | $2.40 | — |
| 2022-10-11 | 49.47 | $2.40 | 13251 |
| 2022-10-10 | 47.30 | $2.37 | 70 |
| 2022-10-07 | 47.30 | $2.37 | 3 |
| 2022-10-06 | 47.30 | $2.37 | — |
| 2022-10-05 | 47.30 | $2.37 | 9400 |
| 2022-10-04 | 49.61 | $2.41 | 1101 |
| 2022-10-03 | 53.31 | $2.47 | 5378 |
| 2022-09-30 | 58.11 | $2.54 | 17096 |
| 2022-09-29 | 47.92 | $2.38 | — |
| 2022-09-28 | 47.92 | $2.38 | 2652 |
| 2022-09-27 | 49.27 | $2.40 | — |
| 2022-09-26 | 49.27 | $2.40 | 1625 |
| 2022-09-23 | 49.27 | $2.40 | 4809 |
| 2022-09-22 | 49.27 | $2.40 | 3385 |
| 2022-09-21 | 55.67 | $2.50 | 10462 |
| 2022-09-20 | 52.76 | $2.45 | 657 |
| 2022-09-19 | 54.81 | $2.48 | 8493 |
| 2022-09-16 | 56.91 | $2.51 | 970 |
| 2022-09-15 | 56.91 | $2.51 | 5653 |
| 2022-09-14 | 76.30 | $2.73 | 1004 |
| 2022-09-13 | 76.30 | $2.73 | 22688 |
| 2022-09-12 | 76.30 | $2.73 | 3164 |
| 2022-09-09 | 79.46 | $2.76 | 22427 |
| 2022-09-08 | 81.60 | $2.78 | 24975 |
| 2022-09-07 | 80.61 | $2.74 | 14622 |
| 2022-09-06 | 80.36 | $2.73 | 8336 |
| 2022-09-02 | 80.11 | $2.72 | 32214 |
| 2022-09-01 | 79.63 | $2.70 | 22039 |
| 2022-08-31 | 79.39 | $2.69 | 36724 |
| 2022-08-30 | 79.16 | $2.68 | 20988 |
| 2022-08-29 | 79.16 | $2.68 | 28496 |
| 2022-08-26 | 78.51 | $2.65 | 19567 |
| 2022-08-25 | 78.51 | $2.65 | 390 |
| 2022-08-24 | 78.09 | $2.63 | 82592 |
| 2022-08-23 | 74.61 | $2.48 | 26260 |
| 2022-08-22 | 73.55 | $2.44 | 40519 |
| 2022-08-19 | 72.74 | $2.41 | 33814 |
| 2022-08-18 | 72.47 | $2.40 | 141758 |
| 2022-08-17 | 56.01 | $2.00 | 100 |
| 2022-08-16 | 60.29 | $2.05 | 17904 |
| 2022-08-15 | 55.08 | $1.97 | 1000 |
| 2022-08-12 | 57.78 | $2.00 | 2854 |
| 2022-08-11 | 61.61 | $2.04 | 6847 |
| 2022-08-10 | 41.26 | $1.82 | 100 |
| 2022-08-09 | 41.26 | $1.82 | — |
| 2022-08-08 | 41.26 | $1.82 | 100 |
| 2022-08-05 | 41.26 | $1.82 | 1300 |
| 2022-08-04 | 40.09 | $1.81 | — |
| 2022-08-03 | 40.09 | $1.81 | — |
| 2022-08-02 | 40.09 | $1.81 | — |
| 2022-08-01 | 40.09 | $1.81 | 6894 |
| 2022-07-29 | 43.65 | $1.86 | 6200 |
| 2022-07-28 | 44.39 | $1.87 | 490 |
| 2022-07-27 | 42.52 | $1.85 | 100 |
| 2022-07-26 | 42.52 | $1.85 | 3000 |
| 2022-07-25 | 50.14 | $1.95 | 410 |
| 2022-07-22 | 47.46 | $1.92 | 1001 |
| 2022-07-21 | 56.06 | $2.01 | — |
| 2022-07-20 | 56.06 | $2.01 | — |
| 2022-07-19 | 56.06 | $2.01 | — |
| 2022-07-18 | 56.06 | $2.01 | 10040 |
| 2022-07-15 | 54.57 | $1.99 | — |
| 2022-07-14 | 54.57 | $1.99 | 3766 |
| 2022-07-13 | 47.31 | $1.90 | — |
| 2022-07-12 | 47.31 | $1.90 | 1000 |
| 2022-07-11 | 51.44 | $1.95 | — |
| 2022-07-08 | 51.44 | $1.95 | 600 |
| 2022-07-07 | 52.68 | $1.97 | — |
| 2022-07-06 | 52.68 | $1.97 | 700 |
| 2022-07-05 | 50.89 | $1.94 | 51 |
| 2022-07-01 | 50.89 | $1.94 | — |
| 2022-06-30 | 50.89 | $1.94 | 3817 |
| 2022-06-29 | 40.04 | $1.80 | 717 |
| 2022-06-28 | 43.29 | $1.85 | 651 |
| 2022-06-27 | 43.71 | $1.86 | 2500 |
| 2022-06-24 | 46.73 | $1.90 | — |
| 2022-06-23 | 46.73 | $1.90 | 2000 |
| 2022-06-22 | 46.34 | $1.90 | 6684 |
| 2022-06-21 | 42.84 | $1.85 | 15295 |
| 2022-06-17 | 42.84 | $1.85 | 341 |
| 2022-06-16 | 38.82 | $1.80 | 994 |
| 2022-06-15 | 44.80 | $1.90 | 3538 |
| 2022-06-14 | 48.33 | $1.95 | 9700 |
| 2022-06-13 | 39.22 | $1.85 | 19973 |
| 2022-06-10 | 39.22 | $1.85 | 1950 |
| 2022-06-09 | 35.09 | $1.81 | — |
| 2022-06-08 | 35.09 | $1.81 | 1300 |
| 2022-06-07 | 39.31 | $1.88 | 25000 |
| 2022-06-06 | 41.98 | $1.92 | 2505 |
| 2022-06-03 | 40.10 | $1.90 | 127 |
| 2022-06-02 | 40.10 | $1.90 | 10 |
| 2022-06-01 | 40.10 | $1.90 | — |
| 2022-05-31 | 40.10 | $1.90 | — |
| 2022-05-27 | 40.10 | $1.90 | 200 |
| 2022-05-26 | 40.10 | $1.90 | 150 |
| 2022-05-25 | 38.56 | $1.88 | — |
| 2022-05-24 | 38.56 | $1.88 | 500 |
| 2022-05-23 | 40.94 | $1.93 | 2991 |
| 2022-05-20 | 38.78 | $1.90 | 4699 |
| 2022-05-19 | 39.70 | $1.92 | 4510 |
| 2022-05-18 | 44.72 | $2.02 | — |
| 2022-05-17 | 44.72 | $2.02 | 2998 |
| 2022-05-16 | 39.17 | $1.94 | 190 |
| 2022-05-13 | 36.91 | $1.91 | 19720 |
| 2022-05-12 | 36.16 | $1.90 | 4161 |
| 2022-05-11 | 50.41 | $2.15 | 4621 |
| 2022-05-10 | 46.39 | $2.10 | — |
| 2022-05-09 | 46.39 | $2.10 | 11144 |
| 2022-05-06 | 56.25 | $2.22 | 20 |
| 2022-05-05 | 56.25 | $2.22 | 9508 |
| 2022-05-04 | 59.09 | $2.25 | 1891 |
| 2022-05-03 | 60.05 | $2.26 | 1370 |
| 2022-05-02 | 58.78 | $2.24 | 361 |
| 2022-04-29 | 59.68 | $2.25 | 4115 |
| 2022-04-28 | 57.18 | $2.21 | 1846 |
| 2022-04-27 | 60.75 | $2.25 | 199 |
| 2022-04-26 | 56.21 | $2.18 | 1408 |
| 2022-04-25 | 56.21 | $2.18 | 600 |
| 2022-04-22 | 57.94 | $2.20 | 2101 |
| 2022-04-21 | 56.67 | $2.18 | 1000 |
| 2022-04-20 | 56.04 | $2.17 | 3000 |
| 2022-04-19 | 55.43 | $2.16 | — |
| 2022-04-18 | 55.43 | $2.16 | — |
| 2022-04-14 | 55.43 | $2.16 | 342 |
| 2022-04-13 | 60.11 | $2.23 | 860 |
| 2022-04-12 | 56.63 | $2.16 | 1400 |
| 2022-04-11 | 63.97 | $2.25 | — |
| 2022-04-08 | 63.97 | $2.25 | 8304 |
| 2022-04-07 | 63.97 | $2.25 | 1783 |
| 2022-04-06 | 58.89 | $2.15 | 6681 |
| 2022-04-05 | 55.94 | $2.10 | 1310 |
| 2022-04-04 | 55.64 | $2.10 | 4254 |
| 2022-04-01 | 65.46 | $2.21 | 200 |
| 2022-03-31 | 69.51 | $2.25 | 23 |
| 2022-03-30 | 69.51 | $2.25 | 2530 |
| 2022-03-29 | 68.63 | $2.23 | 5057 |
| 2022-03-28 | 68.64 | $2.23 | 2935 |
| 2022-03-25 | 68.23 | $2.22 | 28557 |
| 2022-03-24 | 66.55 | $2.18 | 10740 |
| 2022-03-23 | 65.25 | $2.15 | — |
| 2022-03-22 | 63.92 | $2.12 | 7705 |
| 2022-03-21 | 65.52 | $2.14 | 100 |
| 2022-03-18 | 66.30 | $2.15 | 1165 |
| 2022-03-17 | 68.64 | $2.18 | 5729 |
| 2022-03-16 | 62.31 | $2.03 | 650 |
| 2022-03-15 | 60.28 | $1.99 | 16775 |
| 2022-03-14 | 61.07 | $2.00 | 1000 |
| 2022-03-11 | 60.58 | $1.99 | 3100 |
| 2022-03-10 | 52.75 | $1.85 | 1081 |
| 2022-03-09 | 59.58 | $1.94 | 4531 |
| 2022-03-08 | 55.38 | $1.87 | 1500 |
| 2022-03-07 | 55.38 | $1.87 | 200 |
| 2022-03-04 | 55.38 | $1.87 | 500 |
| 2022-03-03 | 57.75 | $1.90 | 5750 |
| 2022-03-02 | 58.55 | $1.91 | 146404 |
| 2022-03-01 | 50.84 | $1.79 | 4400 |
| 2022-02-28 | 51.60 | $1.80 | 4280 |
| 2022-02-25 | 47.91 | $1.75 | 7079 |
| 2022-02-24 | 47.91 | $1.75 | 12176 |
| 2022-02-23 | 47.18 | $1.74 | 8676 |
| 2022-02-22 | 49.82 | $1.78 | 9510 |
| 2022-02-18 | 43.84 | $1.70 | 1250 |
| 2022-02-17 | 47.18 | $1.75 | 6488 |
| 2022-02-16 | 44.78 | $1.72 | 2799 |
| 2022-02-15 | 46.11 | $1.74 | 13487 |
| 2022-02-14 | 43.74 | $1.71 | 2570 |
| 2022-02-11 | 45.65 | $1.74 | 850 |
| 2022-02-10 | 44.10 | $1.72 | 375 |
| 2022-02-09 | 45.96 | $1.75 | 13 |
| 2022-02-08 | 45.96 | $1.75 | 2026 |
| 2022-02-07 | 45.96 | $1.75 | 16491 |
| 2022-02-04 | 44.63 | $1.73 | 5209 |
| 2022-02-03 | 41.17 | $1.68 | 6067 |
| 2022-02-02 | 42.17 | $1.70 | 6799 |
| 2022-02-01 | 42.17 | $1.70 | 2581 |
| 2022-01-31 | 41.53 | $1.69 | 48958 |
| 2022-01-28 | 42.42 | $1.71 | 6585 |
| 2022-01-27 | 41.83 | $1.70 | 5123 |
| 2022-01-26 | 51.41 | $1.89 | 427 |
| 2022-01-25 | 40.50 | $1.73 | 600 |
| 2022-01-24 | 38.02 | $1.70 | 23515 |
| 2022-01-21 | 42.51 | $1.78 | 11850 |
| 2022-01-20 | 44.38 | $1.81 | 20519 |
| 2022-01-19 | 46.31 | $1.84 | 2401 |
| 2022-01-18 | 46.31 | $1.84 | 2450 |
| 2022-01-14 | 46.92 | $1.85 | 1869 |
| 2022-01-13 | 48.76 | $1.88 | 6676 |
| 2022-01-12 | 48.76 | $1.88 | 3428 |
| 2022-01-11 | 44.85 | $1.82 | 1200 |
| 2022-01-10 | 50.32 | $1.91 | 475 |
| 2022-01-07 | 50.98 | $1.92 | 3800 |
| 2022-01-06 | 50.37 | $1.91 | 150 |
| 2022-01-05 | 50.37 | $1.91 | 800 |
| 2022-01-04 | 45.42 | $1.83 | 1500 |
| 2022-01-03 | 50.17 | $1.91 | 17272 |
| 2021-12-31 | 47.57 | $1.87 | 5311 |
| 2021-12-30 | 43.35 | $1.81 | 525 |
| 2021-12-29 | 42.62 | $1.80 | 1697 |
| 2021-12-28 | 44.24 | $1.83 | 5100 |
| 2021-12-27 | 43.56 | $1.82 | 3310 |
| 2021-12-23 | 41.52 | $1.79 | 7638 |
| 2021-12-22 | 44.04 | $1.84 | 5871 |
| 2021-12-21 | 42.72 | $1.82 | 3840 |
| 2021-12-20 | 48.11 | $1.92 | 8402 |
| 2021-12-17 | 48.11 | $1.92 | 9455 |
| 2021-12-16 | 46.28 | $1.89 | 283 |
| 2021-12-15 | 46.28 | $1.89 | 653 |
| 2021-12-14 | 46.28 | $1.89 | 80 |
| 2021-12-13 | 46.28 | $1.89 | 6500 |
| 2021-12-10 | 46.73 | $1.90 | 13734 |
| 2021-12-09 | 48.52 | $1.94 | 2948 |
| 2021-12-08 | 44.48 | $1.86 | 34310 |
| 2021-12-07 | 55.29 | $2.07 | 2459 |
| 2021-12-06 | 54.79 | $2.06 | 8868 |
| 2021-12-03 | 46.95 | $1.92 | 11776 |
| 2021-12-02 | 57.85 | $2.08 | 119 |
| 2021-12-01 | 57.85 | $2.08 | 1840 |
| 2021-11-30 | 48.39 | $1.94 | 212 |
| 2021-11-29 | 51.53 | $1.98 | 25 |
| 2021-11-26 | 51.53 | $1.98 | 1105 |
| 2021-11-24 | 59.34 | $2.07 | 13600 |
| 2021-11-23 | 54.21 | $2.00 | 5584 |
| 2021-11-22 | 55.15 | $2.01 | 709 |
| 2021-11-19 | 53.62 | $1.99 | 6400 |
| 2021-11-18 | 59.42 | $2.05 | 4233 |
| 2021-11-17 | 54.77 | $1.99 | 2502 |
| 2021-11-16 | 60.24 | $2.04 | 5852 |
| 2021-11-15 | 56.97 | $2.00 | 4000 |
| 2021-11-12 | 61.79 | $2.04 | 705 |
| 2021-11-11 | 56.56 | $1.98 | 7680 |
| 2021-11-10 | 59.12 | $2.00 | — |
| 2021-11-09 | 59.12 | $2.00 | 2100 |
| 2021-11-08 | 59.12 | $2.00 | 1090 |
| 2021-11-05 | 56.59 | $1.97 | 35 |
| 2021-11-04 | 56.59 | $1.97 | 481 |
| 2021-11-03 | 57.12 | $1.98 | 14634 |
| 2021-11-02 | 55.12 | $1.95 | — |
| 2021-11-01 | 55.12 | $1.95 | 4525 |
| 2021-10-29 | 55.12 | $1.95 | 20 |
| 2021-10-28 | 55.12 | $1.95 | 2000 |
| 2021-10-27 | 56.85 | $1.97 | 409 |
| 2021-10-26 | 56.85 | $1.97 | 3557 |
| 2021-10-25 | 58.51 | $1.99 | 12229 |
| 2021-10-22 | 56.71 | $1.96 | 17300 |
| 2021-10-21 | 60.00 | $2.00 | 50906 |
| 2021-10-20 | 65.43 | $2.06 | 7028 |
| 2021-10-19 | 62.18 | $2.00 | 210 |
| 2021-10-18 | 61.61 | $1.99 | 5910 |
| 2021-10-15 | 60.48 | $1.97 | 14039 |
| 2021-10-14 | 65.04 | $2.02 | 5500 |
| 2021-10-13 | 64.53 | $2.01 | 3100 |
| 2021-10-12 | 63.73 | $1.99 | 3530 |
| 2021-10-11 | 62.52 | $1.97 | 7750 |
| 2021-10-08 | 65.09 | $2.00 | 6940 |
| 2021-10-07 | 64.63 | $1.99 | 4492 |
| 2021-10-06 | 63.44 | $1.96 | 525 |
| 2021-10-05 | 62.33 | $1.94 | 6152 |
| 2021-10-04 | 65.48 | $1.98 | 1078 |
| 2021-10-01 | 65.48 | $1.98 | 6782 |
| 2021-09-30 | 65.08 | $1.97 | 100836 |
| 2021-09-29 | 61.25 | $1.88 | 6912 |
| 2021-09-28 | 59.86 | $1.85 | 38200 |
| 2021-09-27 | 65.04 | $1.92 | 27918 |
| 2021-09-24 | 71.79 | $2.00 | 30463 |
| 2021-09-23 | 69.13 | $1.93 | 71198 |
| 2021-09-22 | 61.78 | $1.78 | 32703 |
| 2021-09-21 | 57.98 | $1.72 | 4304 |
| 2021-09-20 | 55.16 | $1.68 | 18122 |
| 2021-09-17 | 57.93 | $1.71 | 2378 |
| 2021-09-16 | 61.35 | $1.75 | 22094 |
| 2021-09-15 | 61.85 | $1.75 | 9556 |
| 2021-09-14 | 61.55 | $1.75 | 8535 |
| 2021-09-13 | 65.91 | $1.79 | 32222 |
| 2021-09-10 | 64.31 | $1.76 | 28314 |
| 2021-09-09 | 60.17 | $1.69 | 16024 |
| 2021-09-08 | 61.13 | $1.70 | 30017 |
| 2021-09-07 | 59.91 | $1.68 | 33069 |
| 2021-09-03 | 59.91 | $1.68 | 45625 |
| 2021-09-02 | 56.19 | $1.62 | 82727 |
| 2021-09-01 | 51.16 | $1.55 | 26909 |
| 2021-08-31 | 54.38 | $1.59 | 20609 |
| 2021-08-30 | 55.43 | $1.60 | 5347 |
| 2021-08-27 | 63.11 | $1.68 | 34351 |
| 2021-08-26 | 53.06 | $1.55 | 618451 |
| 2021-08-25 | 46.70 | $1.49 | 101040 |
| 2021-08-24 | 47.73 | $1.50 | 937 |
| 2021-08-23 | 47.73 | $1.50 | 20500 |
| 2021-08-20 | 56.71 | $1.58 | 9655 |
| 2021-08-19 | 54.68 | $1.56 | 24696 |
| 2021-08-18 | 53.65 | $1.55 | 20058 |
| 2021-08-17 | 45.40 | $1.48 | 6805 |
| 2021-08-16 | 46.53 | $1.49 | 13041 |
| 2021-08-13 | 46.53 | $1.49 | 29869 |
| 2021-08-12 | 48.70 | $1.51 | 5837 |
| 2021-08-11 | 47.54 | $1.50 | 16801 |
| 2021-08-10 | 50.83 | $1.53 | 2623 |
| 2021-08-09 | 50.83 | $1.53 | 24202 |
| 2021-08-06 | 50.83 | $1.53 | 20535 |
| 2021-08-05 | 50.83 | $1.53 | 49525 |
| 2021-08-04 | 51.80 | $1.54 | 31570 |
| 2021-08-03 | 52.76 | $1.55 | 80133 |
| 2021-08-02 | 48.70 | $1.51 | 4500 |
| 2021-07-30 | 47.26 | $1.49 | 200 |
| 2021-07-29 | 52.37 | $1.55 | 3815 |
| 2021-07-28 | 49.04 | $1.51 | 50343 |
| 2021-07-27 | 49.04 | $1.51 | 26015 |
| 2021-07-26 | 49.94 | $1.52 | 45000 |
| 2021-07-23 | 49.50 | $1.52 | 4995 |
| 2021-07-22 | 49.92 | $1.52 | 13 |
| 2021-07-21 | 49.92 | $1.52 | 589 |
| 2021-07-20 | 50.61 | $1.53 | 8222 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.28
2026-07-17
Close Price
$12.76
Vol: 20029
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.28 | $12.76 | 20029 |
| 2026-07-16 | -51.49 | $13.06 | 9900 |
| 2026-07-15 | -48.51 | $13.12 | 18224 |
| 2026-07-14 | -50.50 | $13.08 | 22104 |
| 2026-07-13 | -66.34 | $12.76 | 34829 |
| 2026-07-10 | -73.27 | $12.62 | 18607 |
| 2026-07-09 | -36.63 | $13.36 | 7600 |
| 2026-07-08 | -63.86 | $12.81 | 46700 |
| 2026-07-07 | -5.45 | $13.99 | 44507 |
| 2026-07-06 | -19.25 | $13.67 | 26800 |
| 2026-07-02 | -25.00 | $13.41 | 11343 |
| 2026-07-01 | -14.18 | $13.70 | 20700 |
| 2026-06-30 | -1.85 | $14.03 | 60740 |
| 2026-06-29 | -16.05 | $13.56 | 83829 |
| 2026-06-26 | -37.28 | $12.80 | 89014 |
| 2026-06-25 | -44.72 | $12.57 | 114600 |
| 2026-06-24 | -45.58 | $12.50 | 20148 |
| 2026-06-23 | -42.18 | $12.60 | 59101 |
| 2026-06-22 | -23.49 | $13.06 | 24100 |
| 2026-06-18 | -21.84 | $13.01 | 14313 |
| 2026-06-17 | -35.18 | $12.44 | 22000 |
| 2026-06-16 | -28.39 | $12.71 | 12509 |
| 2026-06-15 | -37.44 | $12.35 | 10300 |
| 2026-06-12 | -28.14 | $12.72 | 37400 |
| 2026-06-11 | -14.32 | $13.27 | 135500 |
| 2026-06-10 | -41.71 | $12.18 | 69804 |
| 2026-06-09 | -10.80 | $13.41 | 40810 |
| 2026-06-08 | -4.76 | $12.66 | 13821 |
| 2026-06-05 | -21.43 | $12.17 | 49400 |
| 2026-06-04 | -27.55 | $11.99 | 21204 |
| 2026-06-03 | -37.76 | $11.69 | 35290 |
| 2026-06-02 | -28.91 | $11.95 | 88000 |
| 2026-06-01 | -36.73 | $11.72 | 25128 |
| 2026-05-29 | -48.98 | $11.36 | 38800 |
| 2026-05-28 | -54.42 | $11.20 | 41839 |
| 2026-05-27 | -39.46 | $11.64 | 56800 |
| 2026-05-26 | -47.28 | $11.41 | 34800 |
| 2026-05-22 | -65.99 | $10.86 | 25400 |
| 2026-05-21 | -72.45 | $10.67 | 54603 |
| 2026-05-20 | -89.12 | $10.18 | 48100 |
| 2026-05-19 | -92.03 | $10.26 | 66210 |
| 2026-05-18 | -78.68 | $10.66 | 29200 |
| 2026-05-15 | -74.63 | $10.77 | 28923 |
| 2026-05-14 | -58.09 | $11.22 | 18600 |
| 2026-05-13 | -58.09 | $11.22 | 31393 |
| 2026-05-12 | -38.60 | $11.75 | 243500 |
| 2026-05-11 | -83.33 | $10.42 | 23202 |
| 2026-05-08 | -94.12 | $10.20 | 24700 |
| 2026-05-07 | -75.95 | $10.71 | 6000 |
| 2026-05-06 | -72.14 | $10.86 | 48132 |
| 2026-05-05 | -74.07 | $10.92 | 15500 |
| 2026-05-04 | -78.67 | $10.82 | 29613 |
| 2026-05-01 | -73.67 | $11.02 | 40600 |
| 2026-04-30 | -81.97 | $10.74 | 42133 |
| 2026-04-29 | -100.00 | $10.08 | 10426 |
| 2026-04-28 | -94.05 | $10.52 | 17801 |
| 2026-04-27 | -87.57 | $10.76 | 23800 |
| 2026-04-24 | -91.62 | $10.61 | 57300 |
| 2026-04-23 | -94.55 | $10.53 | 14500 |
| 2026-04-22 | -95.41 | $10.88 | 26920 |
| 2026-04-21 | -99.39 | $10.75 | 73940 |
| 2026-04-20 | -94.64 | $11.35 | 13800 |
| 2026-04-17 | -90.00 | $11.48 | 18481 |
| 2026-04-16 | -89.29 | $11.50 | 75100 |
| 2026-04-15 | -93.21 | $11.39 | 57100 |
| 2026-04-14 | -94.38 | $11.65 | 47912 |
| 2026-04-13 | -87.90 | $11.82 | 36200 |
| 2026-04-10 | -92.74 | $11.70 | 53000 |
| 2026-04-09 | -95.29 | $12.38 | 33633 |
| 2026-04-08 | -88.51 | $12.60 | 95833 |
| 2026-04-07 | -77.59 | $12.79 | 37000 |
| 2026-04-06 | -63.79 | $13.03 | 19700 |
| 2026-04-02 | -29.31 | $13.63 | 9222 |
| 2026-04-01 | -29.31 | $13.63 | 18400 |
| 2026-03-31 | -52.30 | $13.23 | 7715 |
| 2026-03-30 | -75.86 | $12.82 | 20908 |
| 2026-03-27 | -48.28 | $13.30 | 32786 |
| 2026-03-26 | -44.83 | $13.36 | 25700 |
| 2026-03-25 | -29.90 | $13.56 | 29800 |
| 2026-03-24 | -33.89 | $12.92 | 13300 |
| 2026-03-23 | -30.73 | $12.96 | 20221 |
| 2026-03-20 | -37.53 | $12.65 | 50277 |
| 2026-03-19 | -34.01 | $12.79 | 18340 |
| 2026-03-18 | -24.94 | $13.15 | 14600 |
| 2026-03-17 | -27.46 | $13.05 | 26500 |
| 2026-03-16 | -35.01 | $13.01 | 19923 |
| 2026-03-13 | -42.86 | $12.81 | 33103 |
| 2026-03-12 | -39.61 | $12.96 | 29800 |
| 2026-03-11 | -17.75 | $13.97 | 49000 |
| 2026-03-10 | -42.83 | $13.16 | 73821 |
| 2026-03-09 | -40.34 | $13.29 | 25400 |
| 2026-03-06 | -45.32 | $13.03 | 66008 |
| 2026-03-05 | -44.17 | $13.09 | 24733 |
| 2026-03-04 | -35.98 | $13.64 | 33226 |
| 2026-03-03 | -44.25 | $13.42 | 68300 |
| 2026-03-02 | -39.79 | $13.68 | 35738 |
| 2026-02-27 | -52.32 | $12.95 | 24222 |
| 2026-02-26 | -54.89 | $12.80 | 58114 |
| 2026-02-25 | -60.17 | $12.50 | 105606 |
| 2026-02-24 | -94.02 | $10.52 | 111409 |
| 2026-02-23 | -91.35 | $10.69 | 165836 |
| 2026-02-20 | -99.09 | $11.84 | 29500 |
| 2026-02-19 | -91.29 | $12.31 | 40300 |
| 2026-02-18 | -100.00 | $12.59 | 49763 |
| 2026-02-17 | -96.04 | $13.04 | 76700 |
| 2026-02-13 | -55.07 | $14.67 | 52042 |
| 2026-02-12 | -68.84 | $14.29 | 39134 |
| 2026-02-11 | -64.86 | $14.40 | 83500 |
| 2026-02-10 | -40.91 | $15.11 | 27600 |
| 2026-02-09 | -40.15 | $15.13 | 40011 |
| 2026-02-06 | -65.91 | $14.45 | 46041 |
| 2026-02-05 | -73.16 | $13.90 | 72400 |
| 2026-02-04 | -52.08 | $14.56 | 52433 |
| 2026-02-03 | -30.03 | $15.19 | 52784 |
| 2026-02-02 | -25.07 | $15.31 | 59800 |
| 2026-01-30 | -35.90 | $14.93 | 70030 |
| 2026-01-29 | -24.79 | $15.32 | 57910 |
| 2026-01-28 | -13.39 | $15.72 | 57500 |
| 2026-01-27 | -35.04 | $14.96 | 28129 |
| 2026-01-26 | -33.05 | $15.03 | 89114 |
| 2026-01-23 | -5.98 | $15.98 | 79322 |
| 2026-01-22 | -26.78 | $15.25 | 115000 |
| 2026-01-21 | -24.68 | $15.03 | 37120 |
| 2026-01-20 | -31.73 | $14.81 | 63241 |
| 2026-01-16 | -31.73 | $14.81 | 27409 |
| 2026-01-15 | -11.98 | $15.37 | 32000 |
| 2026-01-14 | -11.70 | $15.38 | 25300 |
| 2026-01-13 | -19.78 | $15.09 | 35532 |
| 2026-01-12 | -25.07 | $14.90 | 78335 |
| 2026-01-09 | -20.06 | $15.08 | 105146 |
| 2026-01-08 | -21.67 | $14.74 | 154617 |
| 2026-01-07 | -65.94 | $13.31 | 84200 |
| 2026-01-06 | -64.71 | $13.35 | 69001 |
| 2026-01-05 | -68.73 | $13.22 | 47100 |
| 2026-01-02 | -72.45 | $13.10 | 112348 |
| 2025-12-31 | -39.01 | $14.18 | 33700 |
| 2025-12-30 | -41.18 | $14.11 | 50600 |
| 2025-12-29 | -37.46 | $14.23 | 51700 |
| 2025-12-26 | -42.41 | $14.07 | 47339 |
| 2025-12-24 | -45.82 | $13.96 | 74340 |
| 2025-12-23 | -35.60 | $14.29 | 14723 |
| 2025-12-22 | -41.18 | $14.11 | 43200 |
| 2025-12-19 | -56.35 | $13.62 | 34626 |
| 2025-12-18 | -56.97 | $13.60 | 43400 |
| 2025-12-17 | -83.28 | $12.75 | 237000 |
| 2025-12-16 | -38.44 | $14.31 | 40871 |
| 2025-12-15 | -41.84 | $14.21 | 32500 |
| 2025-12-12 | -6.12 | $15.26 | 46200 |
| 2025-12-11 | -4.08 | $15.32 | 86584 |
| 2025-12-10 | -36.98 | $14.17 | 92248 |
| 2025-12-09 | -67.61 | $13.64 | 33749 |
| 2025-12-08 | -69.62 | $13.63 | 52608 |
| 2025-12-05 | -50.81 | $14.33 | 11634 |
| 2025-12-04 | -44.49 | $15.07 | 24018 |
| 2025-12-03 | -61.09 | $14.36 | 26900 |
| 2025-12-02 | -61.09 | $14.36 | 26110 |
| 2025-12-01 | -62.84 | $14.28 | 11403 |
| 2025-11-28 | -61.48 | $14.38 | 14200 |
| 2025-11-26 | -57.79 | $14.56 | 28600 |
| 2025-11-25 | -70.85 | $13.94 | 23500 |
| 2025-11-24 | -78.69 | $13.57 | 21100 |
| 2025-11-21 | -92.77 | $12.87 | 29400 |
| 2025-11-20 | -92.07 | $13.09 | 26300 |
| 2025-11-19 | -88.37 | $13.67 | 42005 |
| 2025-11-18 | -88.22 | $13.79 | 25565 |
| 2025-11-17 | -86.44 | $13.87 | 23936 |
| 2025-11-14 | -82.00 | $14.07 | 46100 |
| 2025-11-13 | -86.85 | $14.06 | 30454 |
| 2025-11-12 | -83.33 | $14.21 | 47135 |
| 2025-11-11 | -65.96 | $14.95 | 40825 |
| 2025-11-10 | -45.07 | $15.84 | 44517 |
| 2025-11-07 | -62.68 | $15.09 | 112500 |
| 2025-11-06 | -43.15 | $16.09 | 29500 |
| 2025-11-05 | -19.12 | $17.02 | 35024 |
| 2025-11-04 | -24.40 | $16.74 | 30113 |
| 2025-11-03 | -17.39 | $16.96 | 36607 |
| 2025-10-31 | -10.75 | $17.23 | 66240 |
| 2025-10-30 | -26.37 | $16.36 | 47600 |
| 2025-10-29 | -14.13 | $16.98 | 25212 |
| 2025-10-28 | -12.14 | $17.09 | 31400 |
| 2025-10-27 | -13.77 | $17.00 | 58696 |
| 2025-10-24 | -13.04 | $17.04 | 86963 |
| 2025-10-23 | -11.59 | $17.12 | 53400 |
| 2025-10-22 | -39.49 | $15.58 | 122289 |
| 2025-10-21 | -7.97 | $17.32 | 97229 |
| 2025-10-20 | -20.11 | $16.65 | 67492 |
| 2025-10-17 | -39.49 | $15.58 | 86600 |
| 2025-10-16 | -39.47 | $15.53 | 130876 |
| 2025-10-15 | -47.43 | $15.08 | 34949 |
| 2025-10-14 | -55.59 | $14.58 | 25668 |
| 2025-10-13 | -46.46 | $15.00 | 71497 |
| 2025-10-10 | -57.77 | $14.23 | 91968 |
| 2025-10-09 | -36.96 | $15.45 | 197082 |
| 2025-10-08 | -3.55 | $15.40 | 114363 |
| 2025-10-07 | -16.15 | $13.57 | 67924 |
| 2025-10-06 | -19.53 | $13.46 | 84141 |
| 2025-10-03 | -26.09 | $12.75 | 42110 |
| 2025-10-02 | -32.61 | $12.60 | 44300 |
| 2025-10-01 | -39.13 | $12.45 | 25000 |
| 2025-09-30 | -18.04 | $12.89 | 20351 |
| 2025-09-29 | -14.62 | $12.97 | 23230 |
| 2025-09-26 | -10.23 | $13.08 | 31945 |
| 2025-09-25 | -28.36 | $12.57 | 40228 |
| 2025-09-24 | -6.91 | $13.16 | 18739 |
| 2025-09-23 | -2.42 | $13.11 | 60148 |
| 2025-09-22 | 0.00 | $12.77 | 35724 |
| 2025-09-19 | 0.00 | $12.63 | 68631 |
| 2025-09-18 | -5.11 | $12.34 | 21000 |
| 2025-09-17 | -4.01 | $12.37 | 25342 |
| 2025-09-16 | -1.61 | $12.18 | 15947 |
| 2025-09-15 | -5.65 | $12.08 | 22909 |
| 2025-09-12 | -18.25 | $11.89 | 37600 |
| 2025-09-11 | -20.45 | $11.84 | 38900 |
| 2025-09-10 | -42.50 | $11.58 | 58640 |
| 2025-09-09 | -40.31 | $11.65 | 34509 |
| 2025-09-08 | -65.26 | $11.22 | 45400 |
| 2025-09-05 | -57.04 | $11.57 | 27600 |
| 2025-09-04 | -57.51 | $11.55 | 38137 |
| 2025-09-03 | -53.05 | $11.74 | 48500 |
| 2025-09-02 | -70.19 | $11.01 | 24116 |
| 2025-08-29 | -70.66 | $10.99 | 13000 |
| 2025-08-28 | -71.60 | $10.95 | 18923 |
| 2025-08-27 | -77.46 | $10.70 | 29204 |
| 2025-08-26 | -62.44 | $11.34 | 74400 |
| 2025-08-25 | -96.01 | $9.91 | 98073 |
| 2025-08-22 | -92.31 | $10.40 | 40100 |
| 2025-08-21 | -94.36 | $10.32 | 19806 |
| 2025-08-20 | -77.69 | $10.97 | 19634 |
| 2025-08-19 | -92.05 | $10.41 | 217647 |
| 2025-08-18 | -92.79 | $11.17 | 67839 |
| 2025-08-15 | -74.44 | $11.75 | 26309 |
| 2025-08-14 | -75.40 | $11.72 | 34138 |
| 2025-08-13 | -61.66 | $12.15 | 58265 |
| 2025-08-12 | -71.23 | $12.00 | 91516 |
| 2025-08-11 | -48.22 | $12.84 | 91143 |
| 2025-08-08 | -25.21 | $13.68 | 42652 |
| 2025-08-07 | -58.36 | $12.47 | 48411 |
| 2025-08-06 | -31.51 | $13.45 | 96308 |
| 2025-08-05 | -43.84 | $13.00 | 101017 |
| 2025-08-04 | -72.60 | $11.95 | 52916 |
| 2025-08-01 | -83.56 | $11.55 | 52600 |
| 2025-07-31 | -78.53 | $11.82 | 24800 |
| 2025-07-30 | -78.81 | $11.81 | 34400 |
| 2025-07-29 | -70.34 | $12.11 | 31137 |
| 2025-07-28 | -60.45 | $12.46 | 51500 |
| 2025-07-25 | -65.01 | $12.11 | 50701 |
| 2025-07-24 | -48.09 | $12.59 | 47864 |
| 2025-07-23 | -37.20 | $12.90 | 70559 |
| 2025-07-22 | -60.39 | $11.84 | 82652 |
| 2025-07-21 | -40.92 | $12.73 | 112763 |
| 2025-07-18 | -13.79 | $13.97 | 77847 |
| 2025-07-17 | -38.51 | $12.37 | 112402 |
| 2025-07-16 | -18.65 | $13.52 | 92931 |
| 2025-07-15 | -3.49 | $13.68 | 80800 |
| 2025-07-14 | -12.72 | $12.95 | 190547 |
| 2025-07-11 | -34.93 | $11.40 | 70700 |
| 2025-07-10 | -20.31 | $12.07 | 30500 |
| 2025-07-09 | -12.01 | $12.45 | 38851 |
| 2025-07-08 | -4.15 | $12.81 | 68200 |
| 2025-07-07 | -8.09 | $11.94 | 42535 |
| 2025-07-03 | -5.74 | $12.03 | 48700 |
| 2025-07-02 | -9.50 | $11.66 | 43341 |
| 2025-07-01 | -7.26 | $11.74 | 48300 |
| 2025-06-30 | -12.03 | $11.49 | 131300 |
| 2025-06-27 | 0.00 | $11.49 | 97824 |
| 2025-06-26 | -11.26 | $10.95 | 162848 |
| 2025-06-25 | -26.32 | $10.45 | 34900 |
| 2025-06-24 | -10.53 | $10.90 | 50026 |
| 2025-06-23 | -22.22 | $10.50 | 89736 |
| 2025-06-20 | -14.33 | $10.72 | 231281 |
| 2025-06-18 | -25.00 | $10.35 | 171300 |
| 2025-06-17 | -62.65 | $9.07 | 30800 |
| 2025-06-16 | -70.59 | $8.80 | 95603 |
| 2025-06-13 | -64.41 | $9.01 | 84570 |
| 2025-06-12 | -50.00 | $9.50 | 67038 |
| 2025-06-11 | -35.00 | $10.01 | 109800 |
| 2025-06-10 | -23.12 | $10.31 | 209172 |
| 2025-06-09 | -19.43 | $9.22 | 71000 |
| 2025-06-06 | -8.62 | $9.55 | 72109 |
| 2025-06-05 | -18.96 | $9.21 | 63109 |
| 2025-06-04 | -3.34 | $9.45 | 115934 |
| 2025-06-03 | -12.79 | $8.81 | 32498 |
| 2025-06-02 | -19.77 | $8.63 | 39306 |
| 2025-05-30 | -21.86 | $8.53 | 34500 |
| 2025-05-29 | -7.82 | $8.91 | 26500 |
| 2025-05-28 | -4.48 | $8.76 | 7500 |
| 2025-05-27 | -3.36 | $8.79 | 39226 |
| 2025-05-23 | -20.94 | $8.29 | 18816 |
| 2025-05-22 | -24.19 | $8.20 | 44900 |
| 2025-05-21 | -32.20 | $7.92 | 91451 |
| 2025-05-20 | -20.53 | $8.25 | 7600 |
| 2025-05-19 | -10.97 | $8.53 | 42070 |
| 2025-05-16 | -0.71 | $8.43 | 15539 |
| 2025-05-15 | -8.97 | $8.16 | 29900 |
| 2025-05-14 | -6.95 | $8.22 | 43800 |
| 2025-05-13 | -9.33 | $7.84 | 117205 |
| 2025-05-12 | -9.43 | $6.85 | 35928 |
| 2025-05-09 | -16.77 | $6.70 | 17001 |
| 2025-05-08 | -18.30 | $6.66 | 15200 |
| 2025-05-07 | -18.30 | $6.66 | 3900 |
| 2025-05-06 | -0.65 | $6.93 | 7236 |
| 2025-05-05 | -1.33 | $6.84 | 9000 |
| 2025-05-02 | -3.13 | $6.60 | 5500 |
| 2025-05-01 | -11.61 | $6.35 | 13010 |
| 2025-04-30 | -8.93 | $6.38 | 3300 |
| 2025-04-29 | -4.46 | $6.43 | 12347 |
| 2025-04-28 | -26.61 | $6.16 | 29435 |
| 2025-04-25 | -13.89 | $6.29 | 5900 |
| 2025-04-24 | -7.41 | $6.36 | 31700 |
| 2025-04-23 | -11.11 | $5.92 | 14800 |
| 2025-04-22 | -30.30 | $5.82 | 16802 |
| 2025-04-21 | -46.67 | $5.76 | 11981 |
| 2025-04-17 | -55.13 | $5.71 | 32717 |
| 2025-04-16 | -79.27 | $5.53 | 27300 |
| 2025-04-15 | -93.90 | $5.41 | 20400 |
| 2025-04-14 | -78.05 | $5.54 | 4700 |
| 2025-04-11 | -79.27 | $5.53 | 9300 |
| 2025-04-10 | -79.27 | $5.53 | 17207 |
| 2025-04-09 | -64.63 | $5.65 | 38256 |
| 2025-04-08 | -81.71 | $5.51 | 3619 |
| 2025-04-07 | -60.98 | $5.68 | 5600 |
| 2025-04-04 | -70.89 | $5.62 | 10114 |
| 2025-04-03 | -60.76 | $5.70 | 12970 |
| 2025-04-02 | -53.16 | $5.76 | 11127 |
| 2025-04-01 | -54.43 | $5.75 | 9506 |
| 2025-03-31 | -63.29 | $5.68 | 7500 |
| 2025-03-28 | -73.42 | $5.60 | 14100 |
| 2025-03-27 | -25.32 | $5.98 | 2000 |
| 2025-03-26 | -36.71 | $5.89 | 4849 |
| 2025-03-25 | -40.51 | $5.86 | 2745 |
| 2025-03-24 | -15.19 | $6.06 | 3000 |
| 2025-03-21 | -22.78 | $6.00 | 7500 |
| 2025-03-20 | -7.59 | $6.12 | 17900 |
| 2025-03-19 | -53.73 | $5.70 | 9867 |
| 2025-03-18 | -77.46 | $5.55 | 6900 |
| 2025-03-17 | -79.01 | $5.56 | 10846 |
| 2025-03-14 | -76.54 | $5.58 | 12000 |
| 2025-03-13 | -91.30 | $5.50 | 9300 |
| 2025-03-12 | -84.38 | $5.58 | 21666 |
| 2025-03-11 | -88.10 | $5.58 | 7400 |
| 2025-03-10 | -89.80 | $5.58 | 31700 |
| 2025-03-07 | -78.91 | $5.74 | 64300 |
| 2025-03-06 | -88.44 | $5.60 | 17865 |
| 2025-03-05 | -93.53 | $5.60 | 10900 |
| 2025-03-04 | -91.37 | $5.63 | 9026 |
| 2025-03-03 | -100.00 | $5.57 | 11619 |
| 2025-02-28 | -95.00 | $5.76 | 10800 |
| 2025-02-27 | -83.90 | $5.91 | 3715 |
| 2025-02-26 | -86.51 | $5.89 | 5000 |
| 2025-02-25 | -91.27 | $5.83 | 7425 |
| 2025-02-24 | -84.92 | $5.91 | 39900 |
| 2025-02-21 | -85.71 | $5.90 | 30845 |
| 2025-02-20 | -97.44 | $5.84 | 19444 |
| 2025-02-19 | -83.93 | $6.04 | 23200 |
| 2025-02-18 | -89.29 | $5.98 | 40100 |
| 2025-02-14 | -75.00 | $6.14 | 11740 |
| 2025-02-13 | -75.89 | $6.13 | 51745 |
| 2025-02-12 | -60.71 | $6.30 | 13743 |
| 2025-02-11 | -75.00 | $6.14 | 67600 |
| 2025-02-10 | -59.09 | $6.46 | 73400 |
| 2025-02-07 | -48.86 | $6.55 | 14800 |
| 2025-02-06 | -26.97 | $6.75 | 20900 |
| 2025-02-05 | -52.13 | $6.55 | 39147 |
| 2025-02-04 | -50.00 | $6.57 | 17525 |
| 2025-02-03 | -69.15 | $6.39 | 19519 |
| 2025-01-31 | -37.23 | $6.69 | 5900 |
| 2025-01-30 | -39.00 | $6.71 | 10810 |
| 2025-01-29 | -54.89 | $6.70 | 16800 |
| 2025-01-28 | -48.12 | $6.79 | 7500 |
| 2025-01-27 | -61.29 | $6.70 | 11500 |
| 2025-01-24 | -61.02 | $6.79 | 15705 |
| 2025-01-23 | -64.08 | $6.84 | 8095 |
| 2025-01-22 | -81.25 | $6.61 | 27723 |
| 2025-01-21 | -90.55 | $6.41 | 15024 |
| 2025-01-17 | -94.19 | $6.30 | 20200 |
| 2025-01-16 | -95.58 | $6.30 | 11401 |
| 2025-01-15 | -96.76 | $6.26 | 18810 |
| 2025-01-14 | -100.00 | $6.25 | 23026 |
| 2025-01-13 | -98.75 | $6.37 | 15295 |
| 2025-01-10 | -94.98 | $6.51 | 23500 |
| 2025-01-08 | -95.97 | $6.68 | 18945 |
| 2025-01-07 | -88.26 | $6.91 | 16318 |
| 2025-01-06 | -86.91 | $6.95 | 33900 |
| 2025-01-03 | -98.32 | $6.61 | 52930 |
| 2025-01-02 | -95.59 | $6.72 | 37000 |
| 2024-12-31 | -90.85 | $6.86 | 81749 |
| 2024-12-30 | -85.08 | $7.03 | 80300 |
| 2024-12-27 | -85.42 | $7.02 | 60627 |
| 2024-12-26 | -92.52 | $7.19 | 42500 |
| 2024-12-24 | -88.79 | $7.64 | 9000 |
| 2024-12-23 | -89.72 | $7.62 | 54300 |
| 2024-12-20 | -61.96 | $8.40 | 75608 |
| 2024-12-19 | -37.50 | $8.85 | 7071 |
| 2024-12-18 | -40.69 | $8.91 | 29313 |
| 2024-12-17 | -37.25 | $8.98 | 17909 |
| 2024-12-16 | -27.94 | $9.17 | 43900 |
| 2024-12-13 | -70.59 | $8.30 | 13307 |
| 2024-12-12 | -75.49 | $8.20 | 22200 |
| 2024-12-11 | -67.65 | $8.36 | 17341 |
| 2024-12-10 | -60.29 | $8.51 | 37300 |
| 2024-12-09 | -85.78 | $7.99 | 17131 |
| 2024-12-06 | -83.82 | $8.03 | 11836 |
| 2024-12-05 | -85.29 | $8.00 | 43900 |
| 2024-12-04 | -84.69 | $8.08 | 22618 |
| 2024-12-03 | -68.37 | $8.40 | 14700 |
| 2024-12-02 | -58.16 | $8.60 | 17100 |
| 2024-11-29 | -42.86 | $8.90 | 5200 |
| 2024-11-27 | -37.75 | $8.97 | 7000 |
| 2024-11-26 | -39.22 | $8.94 | 7500 |
| 2024-11-25 | -46.57 | $8.79 | 14715 |
| 2024-11-22 | -55.39 | $8.61 | 16141 |
| 2024-11-21 | -80.00 | $8.19 | 56402 |
| 2024-11-20 | -43.27 | $9.09 | 21539 |
| 2024-11-19 | -32.31 | $9.46 | 38417 |
| 2024-11-18 | -57.69 | $8.80 | 34900 |
| 2024-11-15 | -76.92 | $8.30 | 14148 |
| 2024-11-14 | -75.38 | $8.34 | 12720 |
| 2024-11-13 | -72.31 | $8.42 | 13400 |
| 2024-11-12 | -81.54 | $8.18 | 14200 |
| 2024-11-11 | -81.54 | $8.18 | 19600 |
| 2024-11-08 | -82.69 | $8.15 | 17300 |
| 2024-11-07 | -82.31 | $8.16 | 15936 |
| 2024-11-06 | -85.00 | $8.09 | 14600 |
| 2024-11-05 | -84.62 | $8.10 | 5700 |
| 2024-11-04 | -88.46 | $8.00 | 21917 |
| 2024-11-01 | -91.54 | $7.92 | 29038 |
| 2024-10-31 | -77.69 | $8.28 | 26600 |
| 2024-10-30 | -88.08 | $8.01 | 90226 |
| 2024-10-29 | -51.15 | $8.97 | 33144 |
| 2024-10-28 | -32.96 | $9.42 | 19303 |
| 2024-10-25 | -20.83 | $9.70 | 30200 |
| 2024-10-24 | -13.36 | $9.91 | 43813 |
| 2024-10-23 | -45.21 | $8.98 | 50000 |
| 2024-10-22 | -4.09 | $9.96 | 88100 |
| 2024-10-21 | -14.85 | $9.10 | 108700 |
| 2024-10-18 | -0.92 | $8.46 | 22600 |
| 2024-10-17 | -8.26 | $8.38 | 11300 |
| 2024-10-16 | -11.93 | $8.34 | 24749 |
| 2024-10-15 | -14.68 | $8.31 | 4000 |
| 2024-10-14 | -14.68 | $8.31 | 13235 |
| 2024-10-11 | -4.59 | $8.42 | 24211 |
| 2024-10-10 | -2.75 | $8.44 | 12300 |
| 2024-10-09 | -26.61 | $8.18 | 23232 |
| 2024-10-08 | -29.36 | $8.15 | 18000 |
| 2024-10-07 | -16.51 | $8.29 | 43018 |
| 2024-10-04 | -42.45 | $7.99 | 6511 |
| 2024-10-03 | -56.60 | $7.84 | 12848 |
| 2024-10-02 | -52.83 | $7.88 | 8000 |
| 2024-10-01 | -57.55 | $7.83 | 18100 |
| 2024-09-30 | -76.42 | $7.63 | 6100 |
| 2024-09-27 | -87.74 | $7.51 | 19241 |
| 2024-09-26 | -86.67 | $7.53 | 22300 |
| 2024-09-25 | -75.24 | $7.65 | 4782 |
| 2024-09-24 | -65.71 | $7.75 | 15516 |
| 2024-09-23 | -71.03 | $7.70 | 9400 |
| 2024-09-20 | -74.77 | $7.66 | 61809 |
| 2024-09-19 | -67.29 | $7.74 | 28200 |
| 2024-09-18 | -70.09 | $7.71 | 22400 |
| 2024-09-17 | -34.58 | $8.09 | 13700 |
| 2024-09-16 | -45.79 | $7.97 | 21200 |
| 2024-09-13 | -19.63 | $8.25 | 12216 |
| 2024-09-12 | -38.32 | $8.05 | 16545 |
| 2024-09-11 | -50.46 | $7.93 | 16117 |
| 2024-09-10 | -45.13 | $7.97 | 23400 |
| 2024-09-09 | -74.58 | $7.60 | 13000 |
| 2024-09-06 | -85.04 | $7.40 | 18337 |
| 2024-09-05 | -59.38 | $7.72 | 35002 |
| 2024-09-04 | -61.72 | $7.69 | 24224 |
| 2024-09-03 | -57.03 | $7.75 | 27131 |
| 2024-08-30 | -34.72 | $7.98 | 19116 |
| 2024-08-29 | -37.50 | $7.94 | 7605 |
| 2024-08-28 | -28.47 | $8.07 | 4800 |
| 2024-08-27 | -23.61 | $8.14 | 15300 |
| 2024-08-26 | -25.69 | $8.11 | 14824 |
| 2024-08-23 | -13.19 | $8.29 | 12908 |
| 2024-08-22 | -13.89 | $8.28 | 7028 |
| 2024-08-21 | -11.81 | $8.31 | 8738 |
| 2024-08-20 | -11.81 | $8.31 | 9748 |
| 2024-08-19 | -14.58 | $8.27 | 50200 |
| 2024-08-16 | -27.78 | $8.08 | 108908 |
| 2024-08-15 | -50.00 | $7.76 | 40240 |
| 2024-08-14 | -31.94 | $8.02 | 67331 |
| 2024-08-13 | -55.15 | $7.78 | 50616 |
| 2024-08-12 | -57.58 | $7.74 | 17304 |
| 2024-08-09 | -67.27 | $7.58 | 5542 |
| 2024-08-08 | -70.91 | $7.52 | 20100 |
| 2024-08-07 | -83.03 | $7.32 | 1800 |
| 2024-08-06 | -78.79 | $7.39 | 8700 |
| 2024-08-05 | -77.58 | $7.41 | 34600 |
| 2024-08-02 | -65.06 | $7.61 | 8000 |
| 2024-08-01 | -56.02 | $7.76 | 10100 |
| 2024-07-31 | -49.70 | $7.85 | 14700 |
| 2024-07-30 | -39.65 | $8.02 | 7634 |
| 2024-07-29 | -40.83 | $8.00 | 25600 |
| 2024-07-26 | -42.01 | $7.98 | 11000 |
| 2024-07-25 | -53.25 | $7.79 | 27635 |
| 2024-07-24 | -45.56 | $7.92 | 15500 |
| 2024-07-23 | -30.77 | $8.17 | 11400 |
| 2024-07-22 | -36.09 | $8.08 | 52070 |
| 2024-07-19 | -46.75 | $7.90 | 69332 |
| 2024-07-18 | -37.87 | $8.05 | 57692 |
| 2024-07-17 | -30.18 | $8.18 | 101248 |
| 2024-07-16 | -7.28 | $8.40 | 41019 |
| 2024-07-15 | -4.07 | $8.18 | 50806 |
| 2024-07-12 | -6.59 | $7.85 | 21930 |
| 2024-07-11 | -43.96 | $7.51 | 11939 |
| 2024-07-10 | -34.07 | $7.60 | 42200 |
| 2024-07-09 | -59.77 | $7.35 | 8532 |
| 2024-07-08 | -86.21 | $7.12 | 23250 |
| 2024-07-05 | -81.31 | $7.20 | 6329 |
| 2024-07-03 | -92.52 | $7.08 | 12012 |
| 2024-07-02 | -92.66 | $7.09 | 10453 |
| 2024-07-01 | -88.99 | $7.13 | 9560 |
| 2024-06-28 | -80.73 | $7.22 | 42483 |
| 2024-06-27 | -91.74 | $7.10 | 7309 |
| 2024-06-26 | -88.99 | $7.13 | 8964 |
| 2024-06-25 | -83.45 | $7.24 | 21691 |
| 2024-06-24 | -97.69 | $7.13 | 19500 |
| 2024-06-21 | -81.40 | $7.35 | 20082 |
| 2024-06-20 | -96.12 | $7.16 | 10277 |
| 2024-06-18 | -91.97 | $7.22 | 32599 |
| 2024-06-17 | -86.47 | $7.33 | 40246 |
| 2024-06-14 | -84.43 | $7.45 | 16901 |
| 2024-06-13 | -76.77 | $7.80 | 6787 |
| 2024-06-12 | -99.35 | $7.45 | 6002 |
| 2024-06-11 | -87.74 | $7.63 | 36913 |
| 2024-06-10 | -91.04 | $7.77 | 14086 |
| 2024-06-07 | -92.09 | $7.71 | 6819 |
| 2024-06-06 | -76.26 | $7.93 | 7701 |
| 2024-06-05 | -66.19 | $8.07 | 7363 |
| 2024-06-04 | -76.26 | $7.93 | 5210 |
| 2024-06-03 | -52.66 | $8.10 | 13604 |
| 2024-05-31 | -63.64 | $7.87 | 4647 |
| 2024-05-30 | -57.44 | $7.87 | 19438 |
| 2024-05-29 | -48.21 | $8.05 | 19404 |
| 2024-05-28 | -37.19 | $8.25 | 14556 |
| 2024-05-24 | -37.69 | $8.24 | 5922 |
| 2024-05-23 | -39.70 | $8.20 | 4786 |
| 2024-05-22 | -37.69 | $8.24 | 9897 |
| 2024-05-21 | -40.70 | $8.18 | 8610 |
| 2024-05-20 | -28.37 | $8.40 | 33251 |
| 2024-05-17 | -43.54 | $8.08 | 49299 |
| 2024-05-16 | -30.62 | $8.35 | 29067 |
| 2024-05-15 | -7.73 | $8.57 | 61072 |
| 2024-05-14 | -24.49 | $8.01 | 65012 |
| 2024-05-13 | -23.88 | $7.92 | 31650 |
| 2024-05-10 | -34.33 | $7.78 | 31002 |
| 2024-05-09 | -21.48 | $7.95 | 2733 |
| 2024-05-08 | -17.58 | $7.95 | 8515 |
| 2024-05-07 | -20.12 | $7.88 | 60586 |
| 2024-05-06 | -10.20 | $7.85 | 61585 |
| 2024-05-03 | -26.32 | $7.23 | 4923 |
| 2024-05-02 | -26.04 | $7.24 | 9663 |
| 2024-05-01 | -34.38 | $7.16 | 7896 |
| 2024-04-30 | -43.43 | $7.09 | 634 |
| 2024-04-29 | -46.83 | $7.20 | 7808 |
| 2024-04-26 | -61.11 | $7.02 | 4734 |
| 2024-04-25 | -55.56 | $7.09 | 1527 |
| 2024-04-24 | -46.03 | $7.21 | 4307 |
| 2024-04-23 | -58.73 | $7.05 | 7150 |
| 2024-04-22 | -69.84 | $6.91 | 20945 |
| 2024-04-19 | -49.21 | $7.17 | 5038 |
| 2024-04-18 | -45.24 | $7.22 | 14175 |
| 2024-04-17 | -66.67 | $6.95 | 5638 |
| 2024-04-16 | -53.97 | $7.11 | 13721 |
| 2024-04-15 | -48.41 | $7.18 | 59464 |
| 2024-04-12 | -60.32 | $7.03 | 20140 |
| 2024-04-11 | -68.25 | $6.93 | 17212 |
| 2024-04-10 | -75.40 | $6.84 | 29823 |
| 2024-04-09 | -95.45 | $6.95 | 14918 |
| 2024-04-08 | -80.68 | $7.08 | 15175 |
| 2024-04-05 | -61.36 | $7.25 | 17949 |
| 2024-04-04 | -36.36 | $7.47 | 44953 |
| 2024-04-03 | -76.14 | $7.12 | 20092 |
| 2024-04-02 | -23.86 | $7.58 | 15712 |
| 2024-04-01 | -1.43 | $7.71 | 14709 |
| 2024-03-28 | -6.43 | $7.64 | 9848 |
| 2024-03-27 | -0.71 | $7.72 | 14996 |
| 2024-03-26 | -1.30 | $7.68 | 41440 |
| 2024-03-25 | -28.95 | $7.24 | 8921 |
| 2024-03-22 | -38.16 | $7.10 | 7448 |
| 2024-03-21 | -29.11 | $7.22 | 10483 |
| 2024-03-20 | -43.04 | $7.00 | 11107 |
| 2024-03-19 | -41.14 | $7.03 | 14372 |
| 2024-03-18 | -35.44 | $7.12 | 14027 |
| 2024-03-15 | -31.65 | $7.18 | 14287 |
| 2024-03-14 | -46.20 | $6.95 | 9848 |
| 2024-03-13 | -41.24 | $6.95 | 11361 |
| 2024-03-12 | -27.31 | $7.09 | 16165 |
| 2024-03-11 | -29.17 | $7.05 | 12168 |
| 2024-03-08 | -22.22 | $7.20 | 23227 |
| 2024-03-07 | -16.20 | $7.33 | 12571 |
| 2024-03-06 | -10.65 | $7.45 | 47307 |
| 2024-03-05 | -5.31 | $7.46 | 80201 |
| 2024-03-04 | -1.09 | $7.31 | 89209 |
| 2024-03-01 | -37.12 | $6.33 | 9292 |
| 2024-02-29 | -31.82 | $6.40 | 8918 |
| 2024-02-28 | -23.36 | $6.50 | 11950 |
| 2024-02-27 | -32.72 | $6.29 | 4213 |
| 2024-02-26 | -25.31 | $6.41 | 11471 |
| 2024-02-23 | -24.07 | $6.43 | 10037 |
| 2024-02-22 | -14.81 | $6.58 | 17991 |
| 2024-02-21 | -8.64 | $6.68 | 8995 |
| 2024-02-20 | -0.62 | $6.81 | 23582 |
| 2024-02-16 | -2.53 | $6.74 | 30606 |
| 2024-02-15 | -5.70 | $6.69 | 28056 |
| 2024-02-14 | -3.70 | $6.44 | 47125 |
| 2024-02-13 | -29.73 | $5.92 | 47055 |
| 2024-02-12 | -42.34 | $5.78 | 17067 |
| 2024-02-09 | -41.44 | $5.79 | 21891 |
| 2024-02-08 | -15.32 | $6.08 | 6478 |
| 2024-02-07 | -9.01 | $6.15 | 32764 |
| 2024-02-06 | -33.33 | $5.88 | 36480 |
| 2024-02-05 | -19.82 | $6.03 | 31466 |
| 2024-02-02 | -43.24 | $5.98 | 34910 |
| 2024-02-01 | -75.58 | $5.56 | 2013 |
| 2024-01-31 | -81.98 | $5.45 | 9132 |
| 2024-01-30 | -73.84 | $5.59 | 76845 |
| 2024-01-29 | -91.28 | $5.29 | 2246 |
| 2024-01-26 | -95.93 | $5.21 | 63431 |
| 2024-01-25 | -89.53 | $5.32 | 22679 |
| 2024-01-24 | -84.30 | $5.41 | 16583 |
| 2024-01-23 | -87.21 | $5.36 | 3837 |
| 2024-01-22 | -86.63 | $5.37 | 74601 |
| 2024-01-19 | -76.21 | $5.29 | 23535 |
| 2024-01-18 | -75.45 | $5.17 | 100203 |
| 2024-01-17 | -49.09 | $5.51 | 11354 |
| 2024-01-16 | -40.73 | $5.74 | 27152 |
| 2024-01-12 | -44.36 | $5.64 | 2944 |
| 2024-01-11 | -38.91 | $5.79 | 13882 |
| 2024-01-10 | -45.13 | $5.61 | 11844 |
| 2024-01-09 | -40.79 | $5.73 | 23634 |
| 2024-01-08 | -44.40 | $5.63 | 42620 |
| 2024-01-05 | -19.49 | $6.32 | 28829 |
| 2024-01-04 | -12.27 | $6.52 | 60364 |
| 2024-01-03 | 0.00 | $6.85 | 24998 |
| 2024-01-02 | -1.81 | $6.80 | 66838 |
| 2023-12-29 | -1.99 | $6.55 | 86090 |
| 2023-12-28 | 0.00 | $6.46 | 42878 |
| 2023-12-27 | 0.00 | $6.37 | 61420 |
| 2023-12-26 | -7.59 | $6.16 | 63741 |
| 2023-12-22 | 0.00 | $5.99 | 68243 |
| 2023-12-21 | -5.79 | $5.88 | 390953 |
| 2023-12-20 | -1.74 | $5.22 | 140025 |
| 2023-12-19 | -10.23 | $4.88 | 105247 |
| 2023-12-18 | -94.74 | $4.11 | 30626 |
| 2023-12-15 | -78.05 | $4.15 | 8932 |
| 2023-12-14 | -73.17 | $4.17 | 4098 |
| 2023-12-13 | -73.17 | $4.17 | 10703 |
| 2023-12-12 | -53.06 | $4.21 | 29059 |
| 2023-12-11 | -27.87 | $4.30 | 2091 |
| 2023-12-08 | -19.35 | $4.35 | 12257 |
| 2023-12-07 | -41.94 | $4.21 | 9136 |
| 2023-12-06 | -12.28 | $4.35 | 2377 |
| 2023-12-05 | -1.82 | $4.39 | 6656 |
| 2023-12-04 | -16.36 | $4.31 | 8054 |
| 2023-12-01 | 0.00 | $4.40 | 4003 |
| 2023-11-30 | -25.45 | $4.26 | 3460 |
| 2023-11-29 | -14.55 | $4.32 | 8443 |
| 2023-11-28 | -11.82 | $4.34 | 25819 |
| 2023-11-27 | -13.64 | $4.23 | 16735 |
| 2023-11-24 | -6.18 | $4.23 | 1458 |
| 2023-11-22 | -1.76 | $4.23 | 1386 |
| 2023-11-21 | -16.67 | $4.15 | 1014 |
| 2023-11-20 | -13.89 | $4.16 | 3716 |
| 2023-11-17 | -13.89 | $4.16 | 7668 |
| 2023-11-16 | -0.03 | $4.20 | 5978 |
| 2023-11-15 | -0.03 | $4.15 | 5116 |
| 2023-11-14 | -24.67 | $4.08 | 31272 |
| 2023-11-13 | -48.28 | $3.95 | 7694 |
| 2023-11-10 | -72.72 | $3.85 | 7431 |
| 2023-11-09 | -51.47 | $3.92 | 397 |
| 2023-11-08 | -64.71 | $3.87 | 504 |
| 2023-11-07 | -58.54 | $3.85 | 2679 |
| 2023-11-06 | -41.46 | $3.92 | 8003 |
| 2023-11-03 | -39.56 | $3.91 | 7288 |
| 2023-11-02 | -20.26 | $3.99 | 3163 |
| 2023-11-01 | -35.11 | $3.93 | 3405 |
| 2023-10-31 | -34.04 | $3.93 | 1200 |
| 2023-10-30 | -26.72 | $3.96 | 969 |
| 2023-10-27 | -36.67 | $4.00 | 3823 |
| 2023-10-26 | -35.25 | $4.02 | 5686 |
| 2023-10-25 | -50.00 | $3.93 | 11089 |
| 2023-10-24 | -28.69 | $4.06 | 2428 |
| 2023-10-23 | -31.15 | $4.04 | 3721 |
| 2023-10-20 | -33.61 | $4.03 | 838 |
| 2023-10-19 | -41.92 | $3.98 | 35652 |
| 2023-10-18 | -31.54 | $4.07 | 52180 |
| 2023-10-17 | -41.54 | $4.00 | 16799 |
| 2023-10-16 | -76.92 | $3.77 | 8342 |
| 2023-10-13 | -76.92 | $3.77 | 2428 |
| 2023-10-12 | -76.15 | $3.78 | 17960 |
| 2023-10-11 | -86.15 | $3.71 | 19623 |
| 2023-10-10 | -73.85 | $3.79 | 4058 |
| 2023-10-09 | -73.83 | $3.79 | 21017 |
| 2023-10-06 | -93.85 | $3.66 | 14889 |
| 2023-10-05 | -92.56 | $3.71 | 39233 |
| 2023-10-04 | -90.38 | $3.80 | 1210 |
| 2023-10-03 | -85.58 | $3.83 | 16806 |
| 2023-10-02 | -70.73 | $3.98 | 27830 |
| 2023-09-29 | -28.05 | $4.16 | 2730 |
| 2023-09-28 | -34.15 | $4.13 | 7790 |
| 2023-09-27 | -39.02 | $4.11 | 5039 |
| 2023-09-26 | -13.46 | $4.20 | 5525 |
| 2023-09-25 | -28.85 | $4.12 | 6672 |
| 2023-09-22 | -16.55 | $4.17 | 6766 |
| 2023-09-21 | -6.62 | $4.23 | 31395 |
| 2023-09-20 | -5.63 | $4.15 | 44299 |
| 2023-09-19 | -16.35 | $4.00 | 14210 |
| 2023-09-18 | -1.07 | $3.98 | 3292 |
| 2023-09-15 | -3.57 | $3.97 | 13508 |
| 2023-09-14 | -6.52 | $3.95 | 6318 |
| 2023-09-13 | -12.50 | $3.92 | 9364 |
| 2023-09-12 | -5.36 | $3.96 | 6359 |
| 2023-09-11 | -5.36 | $3.96 | 3923 |
| 2023-09-08 | -3.57 | $3.97 | 2190 |
| 2023-09-07 | 0.00 | $3.99 | 8292 |
| 2023-09-06 | -1.79 | $3.98 | 4109 |
| 2023-09-05 | 0.00 | $3.99 | 6766 |
| 2023-09-01 | -7.14 | $3.95 | 2147 |
| 2023-08-31 | -1.75 | $3.98 | 12691 |
| 2023-08-30 | -1.79 | $3.97 | 44461 |
| 2023-08-29 | -24.55 | $3.81 | 22736 |
| 2023-08-28 | 0.00 | $3.80 | 10289 |
| 2023-08-25 | -13.90 | $3.72 | 6123 |
| 2023-08-24 | -14.90 | $3.72 | 450 |
| 2023-08-23 | -21.28 | $3.69 | 9387 |
| 2023-08-22 | -23.40 | $3.68 | 2567 |
| 2023-08-21 | -38.72 | $3.61 | 17386 |
| 2023-08-18 | -12.77 | $3.73 | 17830 |
| 2023-08-17 | -38.30 | $3.61 | 22245 |
| 2023-08-16 | -4.65 | $3.73 | 7081 |
| 2023-08-15 | 0.00 | $3.75 | 524 |
| 2023-08-14 | 0.00 | $3.75 | 3902 |
| 2023-08-11 | -2.33 | $3.74 | 23485 |
| 2023-08-10 | 0.00 | $3.64 | 4560 |
| 2023-08-09 | 0.00 | $3.60 | 13991 |
| 2023-08-08 | -55.54 | $3.44 | 8469 |
| 2023-08-07 | -46.15 | $3.46 | 3077 |
| 2023-08-04 | -61.54 | $3.42 | 5569 |
| 2023-08-03 | -7.69 | $3.56 | 9790 |
| 2023-08-02 | -40.00 | $3.47 | 9880 |
| 2023-08-01 | -30.56 | $3.48 | 7037 |
| 2023-07-31 | -69.44 | $3.34 | 6637 |
| 2023-07-28 | -59.09 | $3.33 | 3338 |
| 2023-07-27 | -47.51 | $3.38 | 6078 |
| 2023-07-26 | -44.44 | $3.39 | 196 |
| 2023-07-25 | -57.78 | $3.33 | 4277 |
| 2023-07-24 | -48.89 | $3.35 | 16816 |
| 2023-07-21 | -36.67 | $3.41 | 880 |
| 2023-07-20 | -28.66 | $3.45 | 856 |
| 2023-07-19 | -36.67 | $3.41 | 3260 |
| 2023-07-18 | -20.37 | $3.49 | 794 |
| 2023-07-17 | -26.48 | $3.46 | 12130 |
| 2023-07-14 | -14.26 | $3.52 | 1731 |
| 2023-07-13 | -20.37 | $3.49 | 20252 |
| 2023-07-12 | -14.26 | $3.52 | 6673 |
| 2023-07-11 | -26.48 | $3.46 | 13633 |
| 2023-07-10 | -16.30 | $3.51 | 9928 |
| 2023-07-07 | -14.26 | $3.52 | 16100 |
| 2023-07-06 | -32.59 | $3.43 | 10148 |
| 2023-07-05 | -47.08 | $3.47 | 263229 |
| 2023-07-03 | -67.06 | $3.33 | 20966 |
| 2023-06-30 | -92.74 | $3.15 | 6227 |
| 2023-06-29 | -91.67 | $3.14 | 31697 |
| 2023-06-28 | -79.17 | $3.23 | 27365 |
| 2023-06-27 | -86.60 | $3.18 | 12079 |
| 2023-06-26 | -93.04 | $3.13 | 11884 |
| 2023-06-23 | -84.72 | $3.19 | 1613 |
| 2023-06-22 | -85.42 | $3.19 | 1508 |
| 2023-06-21 | -95.83 | $3.11 | 18613 |
| 2023-06-20 | -86.11 | $3.18 | 12504 |
| 2023-06-16 | -84.72 | $3.19 | 67034 |
| 2023-06-15 | -73.61 | $3.27 | 15323 |
| 2023-06-14 | -68.06 | $3.31 | 57851 |
| 2023-06-13 | -49.40 | $3.39 | 6467 |
| 2023-06-12 | -53.01 | $3.36 | 5930 |
| 2023-06-09 | -42.17 | $3.45 | 33550 |
| 2023-06-08 | -46.99 | $3.41 | 11154 |
| 2023-06-07 | -39.76 | $3.47 | 28482 |
| 2023-06-06 | -27.78 | $3.55 | 251760 |
| 2023-06-05 | -14.29 | $3.20 | 9332 |
| 2023-06-02 | -23.53 | $3.16 | 1026 |
| 2023-06-01 | -35.14 | $3.11 | 15548 |
| 2023-05-31 | -21.62 | $3.16 | 10402 |
| 2023-05-30 | -35.14 | $3.11 | 362 |
| 2023-05-26 | -37.84 | $3.10 | 1111 |
| 2023-05-25 | -27.70 | $3.14 | 398 |
| 2023-05-24 | -24.32 | $3.15 | 814 |
| 2023-05-23 | -37.81 | $3.10 | 1045 |
| 2023-05-22 | -27.03 | $3.14 | 4647 |
| 2023-05-19 | -10.81 | $3.20 | 1119 |
| 2023-05-18 | -16.22 | $3.18 | 3984 |
| 2023-05-17 | -13.49 | $3.19 | 34974 |
| 2023-05-16 | -12.00 | $3.09 | 13255 |
| 2023-05-15 | -26.90 | $3.06 | 1126 |
| 2023-05-12 | -28.82 | $3.06 | 1185 |
| 2023-05-11 | -23.05 | $3.07 | 1297 |
| 2023-05-10 | -15.35 | $3.09 | — |
| 2023-05-09 | -15.35 | $3.09 | 31793 |
| 2023-05-08 | -78.84 | $2.93 | — |
| 2023-05-05 | -78.92 | $2.92 | 2302 |
| 2023-05-04 | -80.76 | $2.92 | 19252 |
| 2023-05-03 | -34.79 | $3.04 | 388 |
| 2023-05-02 | -51.94 | $3.00 | — |
| 2023-05-01 | -61.25 | $3.00 | 481 |
| 2023-04-28 | -61.25 | $3.00 | 3418 |
| 2023-04-27 | -61.25 | $3.00 | — |
| 2023-04-26 | -61.25 | $3.00 | 970 |
| 2023-04-25 | -41.33 | $3.06 | 525 |
| 2023-04-24 | -50.29 | $3.04 | 6476 |
| 2023-04-21 | -35.87 | $3.08 | 780 |
| 2023-04-20 | -42.02 | $3.06 | 2616 |
| 2023-04-19 | -61.47 | $3.00 | 1136 |
| 2023-04-18 | -19.89 | $3.13 | 808 |
| 2023-04-17 | -62.48 | $3.00 | 6382 |
| 2023-04-14 | -28.15 | $3.11 | 1043 |
| 2023-04-13 | -69.75 | $3.11 | 3580 |
| 2023-04-12 | -72.76 | $3.09 | 7977 |
| 2023-04-11 | -79.85 | $3.04 | 18234 |
| 2023-04-10 | -71.41 | $3.10 | 3975 |
| 2023-04-06 | -94.78 | $2.92 | 29700 |
| 2023-04-05 | -77.04 | $3.06 | 22366 |
| 2023-04-04 | -87.68 | $3.01 | 15710 |
| 2023-04-03 | -75.35 | $3.10 | 14770 |
| 2023-03-31 | -75.35 | $3.10 | 4930 |
| 2023-03-30 | -69.87 | $3.14 | 4762 |
| 2023-03-29 | -63.04 | $3.19 | 1645 |
| 2023-03-28 | -65.76 | $3.17 | 1074 |
| 2023-03-27 | -67.13 | $3.16 | 745 |
| 2023-03-24 | -84.94 | $3.03 | 1980 |
| 2023-03-23 | -86.31 | $3.02 | 8295 |
| 2023-03-22 | -76.72 | $3.09 | 3280 |
| 2023-03-21 | -67.13 | $3.16 | 658 |
| 2023-03-20 | -65.64 | $3.17 | 18209 |
| 2023-03-17 | -89.05 | $3.00 | 32696 |
| 2023-03-16 | -71.43 | $3.15 | 275404 |
| 2023-03-15 | 0.00 | $3.48 | 41332 |
| 2023-03-14 | -32.78 | $3.25 | 37281 |
| 2023-03-13 | -20.00 | $3.19 | 5059 |
| 2023-03-10 | -16.67 | $3.20 | 31919 |
| 2023-03-09 | -66.67 | $3.00 | 102 |
| 2023-03-08 | -93.33 | $2.96 | 150 |
| 2023-03-07 | -50.00 | $3.03 | 200 |
| 2023-03-06 | -66.67 | $3.00 | 244 |
| 2023-03-03 | -66.67 | $3.00 | 340 |
| 2023-03-02 | -66.67 | $3.00 | 5200 |
| 2023-03-01 | -6.67 | $3.09 | 1000 |
| 2023-02-28 | -93.33 | $2.96 | 891 |
| 2023-02-27 | -86.67 | $2.97 | 406 |
| 2023-02-24 | -84.21 | $2.98 | 100 |
| 2023-02-23 | -84.80 | $2.99 | 100 |
| 2023-02-22 | -96.43 | $2.96 | 3041 |
| 2023-02-21 | -100.00 | $2.95 | 5827 |
| 2023-02-17 | -48.15 | $3.10 | 11174 |
| 2023-02-16 | -82.14 | $3.01 | 956 |
| 2023-02-15 | -96.43 | $2.97 | 5200 |
| 2023-02-14 | -92.86 | $2.98 | 18365 |
| 2023-02-13 | -64.29 | $3.06 | 975 |
| 2023-02-10 | -73.21 | $3.04 | 8646 |
| 2023-02-09 | -82.14 | $3.01 | 9721 |
| 2023-02-08 | -93.10 | $2.98 | 6028 |
| 2023-02-07 | -86.21 | $3.00 | 210 |
| 2023-02-06 | -86.21 | $3.00 | 101 |
| 2023-02-03 | -86.21 | $3.00 | 8645 |
| 2023-02-02 | -73.53 | $3.00 | 15611 |
| 2023-02-01 | -47.06 | $3.09 | 3050 |
| 2023-01-31 | -50.00 | $3.08 | 5458 |
| 2023-01-30 | -42.09 | $3.07 | 1700 |
| 2023-01-27 | -56.82 | $3.00 | 45533 |
| 2023-01-26 | -11.36 | $3.20 | 6800 |
| 2023-01-25 | -29.55 | $3.12 | 4990 |
| 2023-01-24 | -28.89 | $3.12 | 5900 |
| 2023-01-23 | -29.22 | $3.12 | 1215 |
| 2023-01-20 | -2.22 | $3.24 | 26218 |
| 2023-01-19 | -45.56 | $3.05 | 10713 |
| 2023-01-18 | -22.22 | $3.15 | 200 |
| 2023-01-17 | -22.22 | $3.15 | 8500 |
| 2023-01-13 | -33.33 | $3.10 | 4101 |
| 2023-01-12 | -28.89 | $3.12 | 2069 |
| 2023-01-11 | -11.11 | $3.20 | 12837 |
| 2023-01-10 | -15.79 | $3.12 | 18200 |
| 2023-01-09 | -6.67 | $3.08 | 8700 |
| 2023-01-06 | -40.00 | $2.98 | 5200 |
| 2023-01-05 | -40.00 | $2.98 | 20971 |
| 2023-01-04 | -58.82 | $2.94 | 5020 |
| 2023-01-03 | -55.88 | $2.95 | 3200 |
| 2022-12-30 | -55.88 | $2.95 | 1700 |
| 2022-12-29 | -67.65 | $2.91 | 23317 |
| 2022-12-28 | -70.59 | $2.90 | 250 |
| 2022-12-27 | -97.06 | $2.81 | 1450 |
| 2022-12-23 | -67.65 | $2.91 | 22144 |
| 2022-12-22 | -88.89 | $2.86 | 150 |
| 2022-12-21 | -95.24 | $2.84 | 17365 |
| 2022-12-20 | -66.67 | $2.94 | 66817 |
| 2022-12-19 | -29.63 | $3.06 | 1000 |
| 2022-12-16 | -25.93 | $3.07 | 13321 |
| 2022-12-15 | -62.77 | $2.94 | 2548 |
| 2022-12-14 | -35.00 | $3.00 | 4855 |
| 2022-12-13 | -18.75 | $3.05 | 1399 |
| 2022-12-12 | -10.42 | $3.09 | 4440 |
| 2022-12-09 | -7.41 | $3.10 | 4283 |
| 2022-12-08 | -7.41 | $3.10 | 275 |
| 2022-12-07 | -7.41 | $3.10 | 500 |
| 2022-12-06 | -25.93 | $3.00 | 1700 |
| 2022-12-05 | -18.40 | $3.00 | 800 |
| 2022-12-02 | -15.15 | $3.01 | 550 |
| 2022-12-01 | -7.58 | $3.06 | 264 |
| 2022-11-30 | -7.35 | $3.06 | — |
| 2022-11-29 | -7.19 | $3.06 | 676 |
| 2022-11-28 | -15.83 | $3.00 | 5699 |
| 2022-11-25 | -5.88 | $3.00 | 3182 |
| 2022-11-23 | 0.00 | $3.04 | 17496 |
| 2022-11-22 | -6.25 | $3.00 | 2240 |
| 2022-11-21 | -8.33 | $2.98 | 41 |
| 2022-11-18 | -7.32 | $2.98 | 6080 |
| 2022-11-17 | -15.48 | $2.91 | 53240 |
| 2022-11-16 | -15.63 | $2.74 | 6700 |
| 2022-11-15 | -14.53 | $2.75 | 44126 |
| 2022-11-14 | -1.82 | $2.74 | 1623 |
| 2022-11-11 | -1.74 | $2.74 | 792 |
| 2022-11-10 | -1.74 | $2.74 | 1000 |
| 2022-11-09 | 0.00 | $2.75 | — |
| 2022-11-08 | 0.00 | $2.75 | 51 |
| 2022-11-07 | 0.00 | $2.75 | 60309 |
| 2022-11-04 | -15.38 | $2.45 | 200 |
| 2022-11-03 | -15.38 | $2.45 | 9289 |
| 2022-11-02 | -6.56 | $2.46 | 30822 |
| 2022-11-01 | -5.56 | $2.43 | 4235 |
| 2022-10-31 | -5.56 | $2.43 | 6325 |
| 2022-10-28 | -13.11 | $2.44 | 4969 |
| 2022-10-27 | -60.27 | $2.32 | 235 |
| 2022-10-26 | -60.27 | $2.32 | 1600 |
| 2022-10-25 | -41.10 | $2.39 | 17707 |
| 2022-10-24 | -53.42 | $2.35 | 19700 |
| 2022-10-21 | -93.15 | $2.20 | 1225 |
| 2022-10-20 | -57.83 | $2.35 | 5000 |
| 2022-10-19 | -77.11 | $2.27 | 100 |
| 2022-10-18 | -91.57 | $2.21 | — |
| 2022-10-17 | -91.57 | $2.21 | 51095 |
| 2022-10-14 | -95.83 | $2.25 | 15626 |
| 2022-10-13 | -82.76 | $2.35 | 5105 |
| 2022-10-12 | -90.91 | $2.40 | — |
| 2022-10-11 | -91.89 | $2.40 | 13251 |
| 2022-10-10 | -100.00 | $2.37 | 70 |
| 2022-10-07 | -100.00 | $2.37 | 3 |
| 2022-10-06 | -100.00 | $2.37 | — |
| 2022-10-05 | -100.00 | $2.37 | 9400 |
| 2022-10-04 | -92.50 | $2.41 | 1101 |
| 2022-10-03 | -77.50 | $2.47 | 5378 |
| 2022-09-30 | -60.00 | $2.54 | 17096 |
| 2022-09-29 | -100.00 | $2.38 | — |
| 2022-09-28 | -100.00 | $2.38 | 2652 |
| 2022-09-27 | -95.00 | $2.40 | — |
| 2022-09-26 | -95.00 | $2.40 | 1625 |
| 2022-09-23 | -95.00 | $2.40 | 4809 |
| 2022-09-22 | -100.00 | $2.40 | 3385 |
| 2022-09-21 | -73.68 | $2.50 | 10462 |
| 2022-09-20 | -94.56 | $2.45 | 657 |
| 2022-09-19 | -78.95 | $2.48 | 8493 |
| 2022-09-16 | -67.50 | $2.51 | 970 |
| 2022-09-15 | -60.00 | $2.51 | 5653 |
| 2022-09-14 | -6.41 | $2.73 | 1004 |
| 2022-09-13 | -6.10 | $2.73 | 22688 |
| 2022-09-12 | -6.10 | $2.73 | 3164 |
| 2022-09-09 | -2.44 | $2.76 | 22427 |
| 2022-09-08 | 0.00 | $2.78 | 24975 |
| 2022-09-07 | 0.00 | $2.74 | 14622 |
| 2022-09-06 | -1.09 | $2.73 | 8336 |
| 2022-09-02 | -2.17 | $2.72 | 32214 |
| 2022-09-01 | -4.35 | $2.70 | 22039 |
| 2022-08-31 | -5.38 | $2.69 | 36724 |
| 2022-08-30 | 0.00 | $2.68 | 20988 |
| 2022-08-29 | 0.00 | $2.68 | 28496 |
| 2022-08-26 | -3.45 | $2.65 | 19567 |
| 2022-08-25 | 0.00 | $2.65 | 390 |
| 2022-08-24 | -2.38 | $2.63 | 82592 |
| 2022-08-23 | -1.47 | $2.48 | 26260 |
| 2022-08-22 | 0.00 | $2.44 | 40519 |
| 2022-08-19 | -1.64 | $2.41 | 33814 |
| 2022-08-18 | -3.28 | $2.40 | 141758 |
| 2022-08-17 | -20.83 | $2.00 | 100 |
| 2022-08-16 | 0.00 | $2.05 | 17904 |
| 2022-08-15 | -30.43 | $1.97 | 1000 |
| 2022-08-12 | -17.39 | $2.00 | 2854 |
| 2022-08-11 | 0.00 | $2.04 | 6847 |
| 2022-08-10 | -95.00 | $1.82 | 100 |
| 2022-08-09 | -95.00 | $1.82 | — |
| 2022-08-08 | -95.00 | $1.82 | 100 |
| 2022-08-05 | -95.00 | $1.82 | 1300 |
| 2022-08-04 | -100.00 | $1.81 | — |
| 2022-08-03 | -100.00 | $1.81 | — |
| 2022-08-02 | -100.00 | $1.81 | — |
| 2022-08-01 | -100.00 | $1.81 | 6894 |
| 2022-07-29 | -93.75 | $1.86 | 6200 |
| 2022-07-28 | -73.68 | $1.87 | 490 |
| 2022-07-27 | -76.19 | $1.85 | 100 |
| 2022-07-26 | -76.19 | $1.85 | 3000 |
| 2022-07-25 | -28.57 | $1.95 | 410 |
| 2022-07-22 | -42.86 | $1.92 | 1001 |
| 2022-07-21 | 0.00 | $2.01 | — |
| 2022-07-20 | 0.00 | $2.01 | — |
| 2022-07-19 | 0.00 | $2.01 | — |
| 2022-07-18 | 0.00 | $2.01 | 10040 |
| 2022-07-15 | -5.00 | $1.99 | — |
| 2022-07-14 | -5.00 | $1.99 | 3766 |
| 2022-07-13 | -39.39 | $1.90 | — |
| 2022-07-12 | -39.39 | $1.90 | 1000 |
| 2022-07-11 | -9.09 | $1.95 | — |
| 2022-07-08 | -9.09 | $1.95 | 600 |
| 2022-07-07 | 0.00 | $1.97 | — |
| 2022-07-06 | 0.00 | $1.97 | 700 |
| 2022-07-05 | -6.67 | $1.94 | 51 |
| 2022-07-01 | -6.67 | $1.94 | — |
| 2022-06-30 | -6.67 | $1.94 | 3817 |
| 2022-06-29 | -100.00 | $1.80 | 717 |
| 2022-06-28 | -66.67 | $1.85 | 651 |
| 2022-06-27 | -62.47 | $1.86 | 2500 |
| 2022-06-24 | -33.33 | $1.90 | — |
| 2022-06-23 | -33.33 | $1.90 | 2000 |
| 2022-06-22 | -36.67 | $1.90 | 6684 |
| 2022-06-21 | -68.75 | $1.85 | 15295 |
| 2022-06-17 | -68.75 | $1.85 | 341 |
| 2022-06-16 | -61.11 | $1.80 | 994 |
| 2022-06-15 | -33.33 | $1.90 | 3538 |
| 2022-06-14 | -19.44 | $1.95 | 9700 |
| 2022-06-13 | -47.22 | $1.85 | 19973 |
| 2022-06-10 | -45.95 | $1.85 | 1950 |
| 2022-06-09 | -64.44 | $1.81 | — |
| 2022-06-08 | -68.00 | $1.81 | 1300 |
| 2022-06-07 | -54.00 | $1.88 | 25000 |
| 2022-06-06 | -52.81 | $1.92 | 2505 |
| 2022-06-03 | -56.14 | $1.90 | 127 |
| 2022-06-02 | -59.02 | $1.90 | 10 |
| 2022-06-01 | -59.02 | $1.90 | — |
| 2022-05-31 | -59.02 | $1.90 | — |
| 2022-05-27 | -59.02 | $1.90 | 200 |
| 2022-05-26 | -59.02 | $1.90 | 150 |
| 2022-05-25 | -62.30 | $1.88 | — |
| 2022-05-24 | -62.30 | $1.88 | 500 |
| 2022-05-23 | -54.10 | $1.93 | 2991 |
| 2022-05-20 | -59.02 | $1.90 | 4699 |
| 2022-05-19 | -55.74 | $1.92 | 4510 |
| 2022-05-18 | -39.34 | $2.02 | — |
| 2022-05-17 | -39.34 | $2.02 | 2998 |
| 2022-05-16 | -52.46 | $1.94 | 190 |
| 2022-05-13 | -57.38 | $1.91 | 19720 |
| 2022-05-12 | -100.00 | $1.90 | 4161 |
| 2022-05-11 | -69.23 | $2.15 | 4621 |
| 2022-05-10 | -88.46 | $2.10 | — |
| 2022-05-09 | -88.46 | $2.10 | 11144 |
| 2022-05-06 | -71.43 | $2.22 | 20 |
| 2022-05-05 | -68.18 | $2.22 | 9508 |
| 2022-05-04 | -44.44 | $2.25 | 1891 |
| 2022-05-03 | -40.74 | $2.26 | 1370 |
| 2022-05-02 | -46.43 | $2.24 | 361 |
| 2022-04-29 | -42.86 | $2.25 | 4115 |
| 2022-04-28 | -57.14 | $2.21 | 1846 |
| 2022-04-27 | -42.86 | $2.25 | 199 |
| 2022-04-26 | -61.29 | $2.18 | 1408 |
| 2022-04-25 | -61.29 | $2.18 | 600 |
| 2022-04-22 | -54.84 | $2.20 | 2101 |
| 2022-04-21 | -61.29 | $2.18 | 1000 |
| 2022-04-20 | -64.52 | $2.17 | 3000 |
| 2022-04-19 | -67.71 | $2.16 | — |
| 2022-04-18 | -67.71 | $2.16 | — |
| 2022-04-14 | -67.71 | $2.16 | 342 |
| 2022-04-13 | -46.77 | $2.23 | 860 |
| 2022-04-12 | -61.76 | $2.16 | 1400 |
| 2022-04-11 | -25.53 | $2.25 | — |
| 2022-04-08 | -25.53 | $2.25 | 8304 |
| 2022-04-07 | -5.41 | $2.25 | 1783 |
| 2022-04-06 | -28.57 | $2.15 | 6681 |
| 2022-04-05 | -40.48 | $2.10 | 1310 |
| 2022-04-04 | -41.67 | $2.10 | 4254 |
| 2022-04-01 | -14.29 | $2.21 | 200 |
| 2022-03-31 | -4.76 | $2.25 | 23 |
| 2022-03-30 | -4.44 | $2.25 | 2530 |
| 2022-03-29 | -8.53 | $2.23 | 5057 |
| 2022-03-28 | -8.00 | $2.23 | 2935 |
| 2022-03-25 | -6.25 | $2.22 | 28557 |
| 2022-03-24 | -4.44 | $2.18 | 10740 |
| 2022-03-23 | -5.88 | $2.15 | — |
| 2022-03-22 | -11.76 | $2.12 | 7705 |
| 2022-03-21 | -7.82 | $2.14 | 100 |
| 2022-03-18 | -5.88 | $2.15 | 1165 |
| 2022-03-17 | 0.00 | $2.18 | 5729 |
| 2022-03-16 | -16.28 | $2.03 | 650 |
| 2022-03-15 | -25.58 | $1.99 | 16775 |
| 2022-03-14 | 0.00 | $2.00 | 1000 |
| 2022-03-11 | 0.00 | $1.99 | 3100 |
| 2022-03-10 | -35.71 | $1.85 | 1081 |
| 2022-03-09 | -5.36 | $1.94 | 4531 |
| 2022-03-08 | -24.53 | $1.87 | 1500 |
| 2022-03-07 | -24.53 | $1.87 | 200 |
| 2022-03-04 | -24.53 | $1.87 | 500 |
| 2022-03-03 | -13.21 | $1.90 | 5750 |
| 2022-03-02 | -9.43 | $1.91 | 146404 |
| 2022-03-01 | -20.00 | $1.79 | 4400 |
| 2022-02-28 | -6.25 | $1.80 | 4280 |
| 2022-02-25 | -37.50 | $1.75 | 7079 |
| 2022-02-24 | -37.50 | $1.75 | 12176 |
| 2022-02-23 | -62.50 | $1.74 | 8676 |
| 2022-02-22 | -45.83 | $1.78 | 9510 |
| 2022-02-18 | -55.88 | $1.70 | 1250 |
| 2022-02-17 | -44.44 | $1.75 | 6488 |
| 2022-02-16 | -52.78 | $1.72 | 2799 |
| 2022-02-15 | -47.22 | $1.74 | 13487 |
| 2022-02-14 | -55.56 | $1.71 | 2570 |
| 2022-02-11 | -47.22 | $1.74 | 850 |
| 2022-02-10 | -52.78 | $1.72 | 375 |
| 2022-02-09 | -44.44 | $1.75 | 13 |
| 2022-02-08 | -44.44 | $1.75 | 2026 |
| 2022-02-07 | -44.44 | $1.75 | 16491 |
| 2022-02-04 | -51.35 | $1.73 | 5209 |
| 2022-02-03 | -64.86 | $1.68 | 6067 |
| 2022-02-02 | -59.46 | $1.70 | 6799 |
| 2022-02-01 | -59.46 | $1.70 | 2581 |
| 2022-01-31 | -62.16 | $1.69 | 48958 |
| 2022-01-28 | -56.76 | $1.71 | 6585 |
| 2022-01-27 | -59.46 | $1.70 | 5123 |
| 2022-01-26 | -8.11 | $1.89 | 427 |
| 2022-01-25 | -51.35 | $1.73 | 600 |
| 2022-01-24 | -59.46 | $1.70 | 23515 |
| 2022-01-21 | -100.00 | $1.78 | 11850 |
| 2022-01-20 | -84.62 | $1.81 | 20519 |
| 2022-01-19 | -61.54 | $1.84 | 2401 |
| 2022-01-18 | -67.74 | $1.84 | 2450 |
| 2022-01-14 | -64.71 | $1.85 | 1869 |
| 2022-01-13 | -47.06 | $1.88 | 6676 |
| 2022-01-12 | -47.06 | $1.88 | 3428 |
| 2022-01-11 | -82.35 | $1.82 | 1200 |
| 2022-01-10 | -29.41 | $1.91 | 475 |
| 2022-01-07 | -23.53 | $1.92 | 3800 |
| 2022-01-06 | -33.33 | $1.91 | 150 |
| 2022-01-05 | -53.85 | $1.91 | 800 |
| 2022-01-04 | -85.71 | $1.83 | 1500 |
| 2022-01-03 | -57.14 | $1.91 | 17272 |
| 2021-12-31 | -71.43 | $1.87 | 5311 |
| 2021-12-30 | -93.10 | $1.81 | 525 |
| 2021-12-29 | -96.55 | $1.80 | 1697 |
| 2021-12-28 | -86.21 | $1.83 | 5100 |
| 2021-12-27 | -89.66 | $1.82 | 3310 |
| 2021-12-23 | -100.00 | $1.79 | 7638 |
| 2021-12-22 | -87.72 | $1.84 | 5871 |
| 2021-12-21 | -94.74 | $1.82 | 3840 |
| 2021-12-20 | -65.38 | $1.92 | 8402 |
| 2021-12-17 | -65.38 | $1.92 | 9455 |
| 2021-12-16 | -76.92 | $1.89 | 283 |
| 2021-12-15 | -76.92 | $1.89 | 653 |
| 2021-12-14 | -76.92 | $1.89 | 80 |
| 2021-12-13 | -76.92 | $1.89 | 6500 |
| 2021-12-10 | -73.08 | $1.90 | 13734 |
| 2021-12-09 | -57.69 | $1.94 | 2948 |
| 2021-12-08 | -88.46 | $1.86 | 34310 |
| 2021-12-07 | -11.11 | $2.07 | 2459 |
| 2021-12-06 | -16.67 | $2.06 | 8868 |
| 2021-12-03 | -94.44 | $1.92 | 11776 |
| 2021-12-02 | -6.67 | $2.08 | 119 |
| 2021-12-01 | -6.67 | $2.08 | 1840 |
| 2021-11-30 | -100.00 | $1.94 | 212 |
| 2021-11-29 | -78.57 | $1.98 | 25 |
| 2021-11-26 | -78.57 | $1.98 | 1105 |
| 2021-11-24 | -14.29 | $2.07 | 13600 |
| 2021-11-23 | -58.33 | $2.00 | 5584 |
| 2021-11-22 | -50.00 | $2.01 | 709 |
| 2021-11-19 | -66.67 | $1.99 | 6400 |
| 2021-11-18 | -14.29 | $2.05 | 4233 |
| 2021-11-17 | -60.00 | $1.99 | 2502 |
| 2021-11-16 | -31.25 | $2.04 | 5852 |
| 2021-11-15 | -56.25 | $2.00 | 4000 |
| 2021-11-12 | -31.25 | $2.04 | 705 |
| 2021-11-11 | -68.75 | $1.98 | 7680 |
| 2021-11-10 | -56.25 | $2.00 | — |
| 2021-11-09 | -56.25 | $2.00 | 2100 |
| 2021-11-08 | -56.25 | $2.00 | 1090 |
| 2021-11-05 | -75.00 | $1.97 | 35 |
| 2021-11-04 | -75.00 | $1.97 | 481 |
| 2021-11-03 | -71.88 | $1.98 | 14634 |
| 2021-11-02 | -87.50 | $1.95 | — |
| 2021-11-01 | -82.35 | $1.95 | 4525 |
| 2021-10-29 | -82.35 | $1.95 | 20 |
| 2021-10-28 | -66.67 | $1.95 | 2000 |
| 2021-10-27 | -57.14 | $1.97 | 409 |
| 2021-10-26 | -52.17 | $1.97 | 3557 |
| 2021-10-25 | -38.46 | $1.99 | 12229 |
| 2021-10-22 | -50.00 | $1.96 | 17300 |
| 2021-10-21 | -34.62 | $2.00 | 50906 |
| 2021-10-20 | -10.00 | $2.06 | 7028 |
| 2021-10-19 | -7.41 | $2.00 | 210 |
| 2021-10-18 | -9.68 | $1.99 | 5910 |
| 2021-10-15 | -14.71 | $1.97 | 14039 |
| 2021-10-14 | 0.00 | $2.02 | 5500 |
| 2021-10-13 | -2.94 | $2.01 | 3100 |
| 2021-10-12 | -7.65 | $1.99 | 3530 |
| 2021-10-11 | -14.71 | $1.97 | 7750 |
| 2021-10-08 | -5.88 | $2.00 | 6940 |
| 2021-10-07 | -8.11 | $1.99 | 4492 |
| 2021-10-06 | -14.74 | $1.96 | 525 |
| 2021-10-05 | -19.49 | $1.94 | 6152 |
| 2021-10-04 | -5.00 | $1.98 | 1078 |
| 2021-10-01 | -5.00 | $1.98 | 6782 |
| 2021-09-30 | -6.67 | $1.97 | 100836 |
| 2021-09-29 | -24.00 | $1.88 | 6912 |
| 2021-09-28 | -30.00 | $1.85 | 38200 |
| 2021-09-27 | -16.00 | $1.92 | 27918 |
| 2021-09-24 | 0.00 | $2.00 | 30463 |
| 2021-09-23 | -1.03 | $1.93 | 71198 |
| 2021-09-22 | -5.71 | $1.78 | 32703 |
| 2021-09-21 | -22.86 | $1.72 | 4304 |
| 2021-09-20 | -34.29 | $1.68 | 18122 |
| 2021-09-17 | -25.71 | $1.71 | 2378 |
| 2021-09-16 | -15.71 | $1.75 | 22094 |
| 2021-09-15 | -14.29 | $1.75 | 9556 |
| 2021-09-14 | -15.71 | $1.75 | 8535 |
| 2021-09-13 | 0.00 | $1.79 | 32222 |
| 2021-09-10 | 0.00 | $1.76 | 28314 |
| 2021-09-09 | -7.69 | $1.69 | 16024 |
| 2021-09-08 | 0.00 | $1.70 | 30017 |
| 2021-09-07 | 0.00 | $1.68 | 33069 |
| 2021-09-03 | 0.00 | $1.68 | 45625 |
| 2021-09-02 | -26.09 | $1.62 | 82727 |
| 2021-09-01 | -56.52 | $1.55 | 26909 |
| 2021-08-31 | -40.00 | $1.59 | 20609 |
| 2021-08-30 | -34.78 | $1.60 | 5347 |
| 2021-08-27 | 0.00 | $1.68 | 34351 |
| 2021-08-26 | -56.52 | $1.55 | 618451 |
| 2021-08-25 | -82.61 | $1.49 | 101040 |
| 2021-08-24 | -78.26 | $1.50 | 937 |
| 2021-08-23 | -78.26 | $1.50 | 20500 |
| 2021-08-20 | -43.48 | $1.58 | 9655 |
| 2021-08-19 | -52.17 | $1.56 | 24696 |
| 2021-08-18 | -40.99 | $1.55 | 20058 |
| 2021-08-17 | -84.47 | $1.48 | 6805 |
| 2021-08-16 | -78.26 | $1.49 | 13041 |
| 2021-08-13 | -78.26 | $1.49 | 29869 |
| 2021-08-12 | -65.84 | $1.51 | 5837 |
| 2021-08-11 | -72.05 | $1.50 | 16801 |
| 2021-08-10 | -53.42 | $1.53 | 2623 |
| 2021-08-09 | -88.19 | $1.53 | 24202 |
| 2021-08-06 | -88.19 | $1.53 | 20535 |
| 2021-08-05 | -88.19 | $1.53 | 49525 |
| 2021-08-04 | -86.61 | $1.54 | 31570 |
| 2021-08-03 | -84.38 | $1.55 | 80133 |
| 2021-08-02 | -91.41 | $1.51 | 4500 |
| 2021-07-30 | -93.75 | $1.49 | 200 |
| 2021-07-29 | -85.16 | $1.55 | 3815 |
| 2021-07-28 | -90.63 | $1.51 | 50343 |
| 2021-07-27 | -90.63 | $1.51 | 26015 |
| 2021-07-26 | -89.06 | $1.52 | 45000 |
| 2021-07-23 | -89.84 | $1.52 | 4995 |
| 2021-07-22 | -81.43 | $1.52 | 13 |
| 2021-07-21 | -81.43 | $1.52 | 589 |
| 2021-07-20 | -80.14 | $1.53 | 8222 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.90
2026-07-17
Close Price
$12.76
Vol: 20029Average Directional Index - Detailed Analysis
Minimum
8.07
Average
23.26
Maximum
51.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.90 | $12.76 | 20029 |
| 2026-07-16 | 18.63 | $13.06 | 9900 |
| 2026-07-15 | 18.95 | $13.12 | 18224 |
| 2026-07-14 | 19.40 | $13.08 | 22104 |
| 2026-07-13 | 19.88 | $12.76 | 34829 |
| 2026-07-10 | 20.77 | $12.62 | 18607 |
| 2026-07-09 | 21.66 | $13.36 | 7600 |
| 2026-07-08 | 22.32 | $12.81 | 46700 |
| 2026-07-07 | 23.02 | $13.99 | 44507 |
| 2026-07-06 | 22.82 | $13.67 | 26800 |
| 2026-07-02 | 22.77 | $13.41 | 11343 |
| 2026-07-01 | 22.12 | $13.70 | 20700 |
| 2026-06-30 | 21.43 | $14.03 | 60740 |
| 2026-06-29 | 20.71 | $13.56 | 83829 |
| 2026-06-26 | 19.98 | $12.80 | 89014 |
| 2026-06-25 | 20.02 | $12.57 | 114600 |
| 2026-06-24 | 20.02 | $12.50 | 20148 |
| 2026-06-23 | 19.68 | $12.60 | 59101 |
| 2026-06-22 | 19.35 | $13.06 | 24100 |
| 2026-06-18 | 18.90 | $13.01 | 14313 |
| 2026-06-17 | 18.53 | $12.44 | 22000 |
| 2026-06-16 | 18.34 | $12.71 | 12509 |
| 2026-06-15 | 17.99 | $12.35 | 10300 |
| 2026-06-12 | 17.72 | $12.72 | 37400 |
| 2026-06-11 | 17.04 | $13.27 | 135500 |
| 2026-06-10 | 16.45 | $12.18 | 69804 |
| 2026-06-09 | 15.83 | $13.41 | 40810 |
| 2026-06-08 | 14.50 | $12.66 | 13821 |
| 2026-06-05 | 13.90 | $12.17 | 49400 |
| 2026-06-04 | 13.28 | $11.99 | 21204 |
| 2026-06-03 | 13.05 | $11.69 | 35290 |
| 2026-06-02 | 12.80 | $11.95 | 88000 |
| 2026-06-01 | 12.55 | $11.72 | 25128 |
| 2026-05-29 | 12.62 | $11.36 | 38800 |
| 2026-05-28 | 12.84 | $11.20 | 41839 |
| 2026-05-27 | 13.07 | $11.64 | 56800 |
| 2026-05-26 | 13.35 | $11.41 | 34800 |
| 2026-05-22 | 13.75 | $10.86 | 25400 |
| 2026-05-21 | 14.40 | $10.67 | 54603 |
| 2026-05-20 | 14.92 | $10.18 | 48100 |
| 2026-05-19 | 15.17 | $10.26 | 66210 |
| 2026-05-18 | 15.57 | $10.66 | 29200 |
| 2026-05-15 | 16.29 | $10.77 | 28923 |
| 2026-05-14 | 17.03 | $11.22 | 18600 |
| 2026-05-13 | 17.30 | $11.22 | 31393 |
| 2026-05-12 | 17.58 | $11.75 | 243500 |
| 2026-05-11 | 17.88 | $10.42 | 23202 |
| 2026-05-08 | 17.48 | $10.20 | 24700 |
| 2026-05-07 | 16.99 | $10.71 | 6000 |
| 2026-05-06 | 16.98 | $10.86 | 48132 |
| 2026-05-05 | 17.00 | $10.92 | 15500 |
| 2026-05-04 | 17.13 | $10.82 | 29613 |
| 2026-05-01 | 17.26 | $11.02 | 40600 |
| 2026-04-30 | 17.41 | $10.74 | 42133 |
| 2026-04-29 | 16.86 | $10.08 | 10426 |
| 2026-04-28 | 16.15 | $10.52 | 17801 |
| 2026-04-27 | 15.70 | $10.76 | 23800 |
| 2026-04-24 | 15.38 | $10.61 | 57300 |
| 2026-04-23 | 14.60 | $10.53 | 14500 |
| 2026-04-22 | 13.79 | $10.88 | 26920 |
| 2026-04-21 | 13.25 | $10.75 | 73940 |
| 2026-04-20 | 12.69 | $11.35 | 13800 |
| 2026-04-17 | 12.50 | $11.48 | 18481 |
| 2026-04-16 | 12.11 | $11.50 | 75100 |
| 2026-04-15 | 11.70 | $11.39 | 57100 |
| 2026-04-14 | 10.82 | $11.65 | 47912 |
| 2026-04-13 | 10.12 | $11.82 | 36200 |
| 2026-04-10 | 9.42 | $11.70 | 53000 |
| 2026-04-09 | 8.68 | $12.38 | 33633 |
| 2026-04-08 | 8.47 | $12.60 | 95833 |
| 2026-04-07 | 8.52 | $12.79 | 37000 |
| 2026-04-06 | 8.70 | $13.03 | 19700 |
| 2026-04-02 | 9.14 | $13.63 | 9222 |
| 2026-04-01 | 9.61 | $13.63 | 18400 |
| 2026-03-31 | 9.89 | $13.23 | 7715 |
| 2026-03-30 | 10.06 | $12.82 | 20908 |
| 2026-03-27 | 10.25 | $13.30 | 32786 |
| 2026-03-26 | 10.76 | $13.36 | 25700 |
| 2026-03-25 | 11.19 | $13.56 | 29800 |
| 2026-03-24 | 11.63 | $12.92 | 13300 |
| 2026-03-23 | 11.57 | $12.96 | 20221 |
| 2026-03-20 | 11.46 | $12.65 | 50277 |
| 2026-03-19 | 11.41 | $12.79 | 18340 |
| 2026-03-18 | 11.53 | $13.15 | 14600 |
| 2026-03-17 | 11.83 | $13.05 | 26500 |
| 2026-03-16 | 12.06 | $13.01 | 19923 |
| 2026-03-13 | 12.32 | $12.81 | 33103 |
| 2026-03-12 | 12.54 | $12.96 | 29800 |
| 2026-03-11 | 12.96 | $13.97 | 49000 |
| 2026-03-10 | 13.59 | $13.16 | 73821 |
| 2026-03-09 | 13.95 | $13.29 | 25400 |
| 2026-03-06 | 14.13 | $13.03 | 66008 |
| 2026-03-05 | 14.32 | $13.09 | 24733 |
| 2026-03-04 | 14.70 | $13.64 | 33226 |
| 2026-03-03 | 15.28 | $13.42 | 68300 |
| 2026-03-02 | 15.89 | $13.68 | 35738 |
| 2026-02-27 | 16.37 | $12.95 | 24222 |
| 2026-02-26 | 16.56 | $12.80 | 58114 |
| 2026-02-25 | 16.52 | $12.50 | 105606 |
| 2026-02-24 | 16.49 | $10.52 | 111409 |
| 2026-02-23 | 15.02 | $10.69 | 165836 |
| 2026-02-20 | 13.48 | $11.84 | 29500 |
| 2026-02-19 | 12.48 | $12.31 | 40300 |
| 2026-02-18 | 11.50 | $12.59 | 49763 |
| 2026-02-17 | 10.77 | $13.04 | 76700 |
| 2026-02-13 | 10.17 | $14.67 | 52042 |
| 2026-02-12 | 10.18 | $14.29 | 39134 |
| 2026-02-11 | 10.05 | $14.40 | 83500 |
| 2026-02-10 | 9.91 | $15.11 | 27600 |
| 2026-02-09 | 10.12 | $15.13 | 40011 |
| 2026-02-06 | 10.35 | $14.45 | 46041 |
| 2026-02-05 | 10.70 | $13.90 | 72400 |
| 2026-02-04 | 11.01 | $14.56 | 52433 |
| 2026-02-03 | 11.38 | $15.19 | 52784 |
| 2026-02-02 | 11.31 | $15.31 | 59800 |
| 2026-01-30 | 11.41 | $14.93 | 70030 |
| 2026-01-29 | 11.40 | $15.32 | 57910 |
| 2026-01-28 | 11.35 | $15.72 | 57500 |
| 2026-01-27 | 11.22 | $14.96 | 28129 |
| 2026-01-26 | 11.60 | $15.03 | 89114 |
| 2026-01-23 | 11.91 | $15.98 | 79322 |
| 2026-01-22 | 12.05 | $15.25 | 115000 |
| 2026-01-21 | 12.20 | $15.03 | 37120 |
| 2026-01-20 | 12.64 | $14.81 | 63241 |
| 2026-01-16 | 13.11 | $14.81 | 27409 |
| 2026-01-15 | 13.55 | $15.37 | 32000 |
| 2026-01-14 | 13.72 | $15.38 | 25300 |
| 2026-01-13 | 14.02 | $15.09 | 35532 |
| 2026-01-12 | 14.51 | $14.90 | 78335 |
| 2026-01-09 | 15.01 | $15.08 | 105146 |
| 2026-01-08 | 15.18 | $14.74 | 154617 |
| 2026-01-07 | 15.93 | $13.31 | 84200 |
| 2026-01-06 | 15.87 | $13.35 | 69001 |
| 2026-01-05 | 15.65 | $13.22 | 47100 |
| 2026-01-02 | 15.13 | $13.10 | 112348 |
| 2025-12-31 | 14.66 | $14.18 | 33700 |
| 2025-12-30 | 14.87 | $14.11 | 50600 |
| 2025-12-29 | 15.15 | $14.23 | 51700 |
| 2025-12-26 | 15.45 | $14.07 | 47339 |
| 2025-12-24 | 15.90 | $13.96 | 74340 |
| 2025-12-23 | 16.38 | $14.29 | 14723 |
| 2025-12-22 | 16.74 | $14.11 | 43200 |
| 2025-12-19 | 16.92 | $13.62 | 34626 |
| 2025-12-18 | 16.95 | $13.60 | 43400 |
| 2025-12-17 | 16.98 | $12.75 | 237000 |
| 2025-12-16 | 16.90 | $14.31 | 40871 |
| 2025-12-15 | 17.63 | $14.21 | 32500 |
| 2025-12-12 | 18.40 | $15.26 | 46200 |
| 2025-12-11 | 19.09 | $15.32 | 86584 |
| 2025-12-10 | 19.82 | $14.17 | 92248 |
| 2025-12-09 | 20.50 | $13.64 | 33749 |
| 2025-12-08 | 20.68 | $13.63 | 52608 |
| 2025-12-05 | 21.08 | $14.33 | 11634 |
| 2025-12-04 | 22.08 | $15.07 | 24018 |
| 2025-12-03 | 23.15 | $14.36 | 26900 |
| 2025-12-02 | 23.94 | $14.36 | 26110 |
| 2025-12-01 | 24.62 | $14.28 | 11403 |
| 2025-11-28 | 25.32 | $14.38 | 14200 |
| 2025-11-26 | 26.13 | $14.56 | 28600 |
| 2025-11-25 | 26.94 | $13.94 | 23500 |
| 2025-11-24 | 27.24 | $13.57 | 21100 |
| 2025-11-21 | 27.37 | $12.87 | 29400 |
| 2025-11-20 | 27.14 | $13.09 | 26300 |
| 2025-11-19 | 26.98 | $13.67 | 42005 |
| 2025-11-18 | 27.02 | $13.79 | 25565 |
| 2025-11-17 | 27.13 | $13.87 | 23936 |
| 2025-11-14 | 27.39 | $14.07 | 46100 |
| 2025-11-13 | 27.63 | $14.06 | 30454 |
| 2025-11-12 | 28.11 | $14.21 | 47135 |
| 2025-11-11 | 28.74 | $14.95 | 40825 |
| 2025-11-10 | 29.86 | $15.84 | 44517 |
| 2025-11-07 | 31.21 | $15.09 | 112500 |
| 2025-11-06 | 32.50 | $16.09 | 29500 |
| 2025-11-05 | 32.78 | $17.02 | 35024 |
| 2025-11-04 | 32.84 | $16.74 | 30113 |
| 2025-11-03 | 33.14 | $16.96 | 36607 |
| 2025-10-31 | 33.25 | $17.23 | 66240 |
| 2025-10-30 | 33.36 | $16.36 | 47600 |
| 2025-10-29 | 33.66 | $16.98 | 25212 |
| 2025-10-28 | 33.21 | $17.09 | 31400 |
| 2025-10-27 | 32.73 | $17.00 | 58696 |
| 2025-10-24 | 32.22 | $17.04 | 86963 |
| 2025-10-23 | 31.70 | $17.12 | 53400 |
| 2025-10-22 | 31.24 | $15.58 | 122289 |
| 2025-10-21 | 30.77 | $17.32 | 97229 |
| 2025-10-20 | 29.28 | $16.65 | 67492 |
| 2025-10-17 | 27.90 | $15.58 | 86600 |
| 2025-10-16 | 26.57 | $15.53 | 130876 |
| 2025-10-15 | 25.00 | $15.08 | 34949 |
| 2025-10-14 | 23.84 | $14.58 | 25668 |
| 2025-10-13 | 22.76 | $15.00 | 71497 |
| 2025-10-10 | 21.62 | $14.23 | 91968 |
| 2025-10-09 | 20.42 | $15.45 | 197082 |
| 2025-10-08 | 18.22 | $15.40 | 114363 |
| 2025-10-07 | 16.66 | $13.57 | 67924 |
| 2025-10-06 | 16.00 | $13.46 | 84141 |
| 2025-10-03 | 15.32 | $12.75 | 42110 |
| 2025-10-02 | 15.62 | $12.60 | 44300 |
| 2025-10-01 | 15.98 | $12.45 | 25000 |
| 2025-09-30 | 16.09 | $12.89 | 20351 |
| 2025-09-29 | 15.91 | $12.97 | 23230 |
| 2025-09-26 | 15.83 | $13.08 | 31945 |
| 2025-09-25 | 15.79 | $12.57 | 40228 |
| 2025-09-24 | 15.74 | $13.16 | 18739 |
| 2025-09-23 | 15.08 | $13.11 | 60148 |
| 2025-09-22 | 14.53 | $12.77 | 35724 |
| 2025-09-19 | 14.32 | $12.63 | 68631 |
| 2025-09-18 | 14.23 | $12.34 | 21000 |
| 2025-09-17 | 14.37 | $12.37 | 25342 |
| 2025-09-16 | 14.52 | $12.18 | 15947 |
| 2025-09-15 | 14.97 | $12.08 | 22909 |
| 2025-09-12 | 15.45 | $11.89 | 37600 |
| 2025-09-11 | 16.18 | $11.84 | 38900 |
| 2025-09-10 | 16.96 | $11.58 | 58640 |
| 2025-09-09 | 17.69 | $11.65 | 34509 |
| 2025-09-08 | 18.37 | $11.22 | 45400 |
| 2025-09-05 | 19.08 | $11.57 | 27600 |
| 2025-09-04 | 19.87 | $11.55 | 38137 |
| 2025-09-03 | 20.79 | $11.74 | 48500 |
| 2025-09-02 | 21.65 | $11.01 | 24116 |
| 2025-08-29 | 21.95 | $10.99 | 13000 |
| 2025-08-28 | 22.15 | $10.95 | 18923 |
| 2025-08-27 | 22.36 | $10.70 | 29204 |
| 2025-08-26 | 22.64 | $11.34 | 74400 |
| 2025-08-25 | 22.79 | $9.91 | 98073 |
| 2025-08-22 | 22.88 | $10.40 | 40100 |
| 2025-08-21 | 23.17 | $10.32 | 19806 |
| 2025-08-20 | 23.58 | $10.97 | 19634 |
| 2025-08-19 | 24.04 | $10.41 | 217647 |
| 2025-08-18 | 24.43 | $11.17 | 67839 |
| 2025-08-15 | 25.39 | $11.75 | 26309 |
| 2025-08-14 | 26.65 | $11.72 | 34138 |
| 2025-08-13 | 27.97 | $12.15 | 58265 |
| 2025-08-12 | 29.04 | $12.00 | 91516 |
| 2025-08-11 | 30.16 | $12.84 | 91143 |
| 2025-08-08 | 30.61 | $13.68 | 42652 |
| 2025-08-07 | 31.19 | $12.47 | 48411 |
| 2025-08-06 | 31.97 | $13.45 | 96308 |
| 2025-08-05 | 32.49 | $13.00 | 101017 |
| 2025-08-04 | 33.43 | $11.95 | 52916 |
| 2025-08-01 | 34.98 | $11.55 | 52600 |
| 2025-07-31 | 36.61 | $11.82 | 24800 |
| 2025-07-30 | 37.71 | $11.81 | 34400 |
| 2025-07-29 | 38.87 | $12.11 | 31137 |
| 2025-07-28 | 39.90 | $12.46 | 51500 |
| 2025-07-25 | 40.95 | $12.11 | 50701 |
| 2025-07-24 | 42.33 | $12.59 | 47864 |
| 2025-07-23 | 43.19 | $12.90 | 70559 |
| 2025-07-22 | 44.09 | $11.84 | 82652 |
| 2025-07-21 | 45.31 | $12.73 | 112763 |
| 2025-07-18 | 45.75 | $13.97 | 77847 |
| 2025-07-17 | 46.26 | $12.37 | 112402 |
| 2025-07-16 | 46.80 | $13.52 | 92931 |
| 2025-07-15 | 46.28 | $13.68 | 80800 |
| 2025-07-14 | 45.98 | $12.95 | 190547 |
| 2025-07-11 | 45.76 | $11.40 | 70700 |
| 2025-07-10 | 46.35 | $12.07 | 30500 |
| 2025-07-09 | 46.07 | $12.45 | 38851 |
| 2025-07-08 | 45.31 | $12.81 | 68200 |
| 2025-07-07 | 44.52 | $11.94 | 42535 |
| 2025-07-03 | 44.02 | $12.03 | 48700 |
| 2025-07-02 | 43.50 | $11.66 | 43341 |
| 2025-07-01 | 43.14 | $11.74 | 48300 |
| 2025-06-30 | 42.76 | $11.49 | 131300 |
| 2025-06-27 | 42.41 | $11.49 | 97824 |
| 2025-06-26 | 42.25 | $10.95 | 162848 |
| 2025-06-25 | 42.18 | $10.45 | 34900 |
| 2025-06-24 | 42.27 | $10.90 | 50026 |
| 2025-06-23 | 42.01 | $10.50 | 89736 |
| 2025-06-20 | 41.80 | $10.72 | 231281 |
| 2025-06-18 | 41.61 | $10.35 | 171300 |
| 2025-06-17 | 41.63 | $9.07 | 30800 |
| 2025-06-16 | 42.46 | $8.80 | 95603 |
| 2025-06-13 | 43.34 | $9.01 | 84570 |
| 2025-06-12 | 43.76 | $9.50 | 67038 |
| 2025-06-11 | 43.48 | $10.01 | 109800 |
| 2025-06-10 | 42.34 | $10.31 | 209172 |
| 2025-06-09 | 41.15 | $9.22 | 71000 |
| 2025-06-06 | 40.62 | $9.55 | 72109 |
| 2025-06-05 | 40.17 | $9.21 | 63109 |
| 2025-06-04 | 39.50 | $9.45 | 115934 |
| 2025-06-03 | 39.00 | $8.81 | 32498 |
| 2025-06-02 | 38.92 | $8.63 | 39306 |
| 2025-05-30 | 38.96 | $8.53 | 34500 |
| 2025-05-29 | 39.01 | $8.91 | 26500 |
| 2025-05-28 | 38.25 | $8.76 | 7500 |
| 2025-05-27 | 37.69 | $8.79 | 39226 |
| 2025-05-23 | 37.11 | $8.29 | 18816 |
| 2025-05-22 | 36.52 | $8.20 | 44900 |
| 2025-05-21 | 36.23 | $7.92 | 91451 |
| 2025-05-20 | 36.02 | $8.25 | 7600 |
| 2025-05-19 | 34.71 | $8.53 | 42070 |
| 2025-05-16 | 32.97 | $8.43 | 15539 |
| 2025-05-15 | 31.39 | $8.16 | 29900 |
| 2025-05-14 | 29.73 | $8.22 | 43800 |
| 2025-05-13 | 28.00 | $7.84 | 117205 |
| 2025-05-12 | 26.40 | $6.85 | 35928 |
| 2025-05-09 | 25.94 | $6.70 | 17001 |
| 2025-05-08 | 25.52 | $6.66 | 15200 |
| 2025-05-07 | 25.30 | $6.66 | 3900 |
| 2025-05-06 | 24.71 | $6.93 | 7236 |
| 2025-05-05 | 23.86 | $6.84 | 9000 |
| 2025-05-02 | 23.07 | $6.60 | 5500 |
| 2025-05-01 | 22.61 | $6.35 | 13010 |
| 2025-04-30 | 22.62 | $6.38 | 3300 |
| 2025-04-29 | 22.08 | $6.43 | 12347 |
| 2025-04-28 | 21.51 | $6.16 | 29435 |
| 2025-04-25 | 20.96 | $6.29 | 5900 |
| 2025-04-24 | 20.68 | $6.36 | 31700 |
| 2025-04-23 | 20.38 | $5.92 | 14800 |
| 2025-04-22 | 21.14 | $5.82 | 16802 |
| 2025-04-21 | 22.22 | $5.76 | 11981 |
| 2025-04-17 | 23.36 | $5.71 | 32717 |
| 2025-04-16 | 24.11 | $5.53 | 27300 |
| 2025-04-15 | 24.90 | $5.41 | 20400 |
| 2025-04-14 | 25.32 | $5.54 | 4700 |
| 2025-04-11 | 26.02 | $5.53 | 9300 |
| 2025-04-10 | 26.79 | $5.53 | 17207 |
| 2025-04-09 | 27.62 | $5.65 | 38256 |
| 2025-04-08 | 28.01 | $5.51 | 3619 |
| 2025-04-07 | 28.43 | $5.68 | 5600 |
| 2025-04-04 | 28.25 | $5.62 | 10114 |
| 2025-04-03 | 28.55 | $5.70 | 12970 |
| 2025-04-02 | 29.04 | $5.76 | 11127 |
| 2025-04-01 | 29.66 | $5.75 | 9506 |
| 2025-03-31 | 29.82 | $5.68 | 7500 |
| 2025-03-28 | 30.00 | $5.60 | 14100 |
| 2025-03-27 | 30.25 | $5.98 | 2000 |
| 2025-03-26 | 30.90 | $5.89 | 4849 |
| 2025-03-25 | 31.67 | $5.86 | 2745 |
| 2025-03-24 | 32.54 | $6.06 | 3000 |
| 2025-03-21 | 34.03 | $6.00 | 7500 |
| 2025-03-20 | 35.61 | $6.12 | 17900 |
| 2025-03-19 | 37.27 | $5.70 | 9867 |
| 2025-03-18 | 37.55 | $5.55 | 6900 |
| 2025-03-17 | 37.76 | $5.56 | 10846 |
| 2025-03-14 | 37.60 | $5.58 | 12000 |
| 2025-03-13 | 37.42 | $5.50 | 9300 |
| 2025-03-12 | 37.30 | $5.58 | 21666 |
| 2025-03-11 | 36.80 | $5.58 | 7400 |
| 2025-03-10 | 36.30 | $5.58 | 31700 |
| 2025-03-07 | 35.85 | $5.74 | 64300 |
| 2025-03-06 | 35.39 | $5.60 | 17865 |
| 2025-03-05 | 34.33 | $5.60 | 10900 |
| 2025-03-04 | 33.31 | $5.63 | 9026 |
| 2025-03-03 | 32.24 | $5.57 | 11619 |
| 2025-02-28 | 31.18 | $5.76 | 10800 |
| 2025-02-27 | 30.21 | $5.91 | 3715 |
| 2025-02-26 | 29.36 | $5.89 | 5000 |
| 2025-02-25 | 28.48 | $5.83 | 7425 |
| 2025-02-24 | 27.49 | $5.91 | 39900 |
| 2025-02-21 | 26.47 | $5.90 | 30845 |
| 2025-02-20 | 25.40 | $5.84 | 19444 |
| 2025-02-19 | 24.37 | $6.04 | 23200 |
| 2025-02-18 | 23.47 | $5.98 | 40100 |
| 2025-02-14 | 22.53 | $6.14 | 11740 |
| 2025-02-13 | 21.76 | $6.13 | 51745 |
| 2025-02-12 | 20.95 | $6.30 | 13743 |
| 2025-02-11 | 20.10 | $6.14 | 67600 |
| 2025-02-10 | 19.20 | $6.46 | 73400 |
| 2025-02-07 | 18.71 | $6.55 | 14800 |
| 2025-02-06 | 18.57 | $6.75 | 20900 |
| 2025-02-05 | 18.42 | $6.55 | 39147 |
| 2025-02-04 | 18.05 | $6.57 | 17525 |
| 2025-02-03 | 17.80 | $6.39 | 19519 |
| 2025-01-31 | 17.53 | $6.69 | 5900 |
| 2025-01-30 | 17.80 | $6.71 | 10810 |
| 2025-01-29 | 18.15 | $6.70 | 16800 |
| 2025-01-28 | 18.53 | $6.79 | 7500 |
| 2025-01-27 | 18.70 | $6.70 | 11500 |
| 2025-01-24 | 18.89 | $6.79 | 15705 |
| 2025-01-23 | 19.34 | $6.84 | 8095 |
| 2025-01-22 | 19.77 | $6.61 | 27723 |
| 2025-01-21 | 20.15 | $6.41 | 15024 |
| 2025-01-17 | 19.95 | $6.30 | 20200 |
| 2025-01-16 | 19.48 | $6.30 | 11401 |
| 2025-01-15 | 19.04 | $6.26 | 18810 |
| 2025-01-14 | 18.57 | $6.25 | 23026 |
| 2025-01-13 | 18.16 | $6.37 | 15295 |
| 2025-01-10 | 17.44 | $6.51 | 23500 |
| 2025-01-08 | 16.70 | $6.68 | 18945 |
| 2025-01-07 | 16.18 | $6.91 | 16318 |
| 2025-01-06 | 15.77 | $6.95 | 33900 |
| 2025-01-03 | 15.20 | $6.61 | 52930 |
| 2025-01-02 | 14.53 | $6.72 | 37000 |
| 2024-12-31 | 13.85 | $6.86 | 81749 |
| 2024-12-30 | 13.15 | $7.03 | 80300 |
| 2024-12-27 | 12.58 | $7.02 | 60627 |
| 2024-12-26 | 11.93 | $7.19 | 42500 |
| 2024-12-24 | 11.56 | $7.64 | 9000 |
| 2024-12-23 | 11.53 | $7.62 | 54300 |
| 2024-12-20 | 11.50 | $8.40 | 75608 |
| 2024-12-19 | 11.74 | $8.85 | 7071 |
| 2024-12-18 | 11.53 | $8.91 | 29313 |
| 2024-12-17 | 11.12 | $8.98 | 17909 |
| 2024-12-16 | 10.74 | $9.17 | 43900 |
| 2024-12-13 | 10.56 | $8.30 | 13307 |
| 2024-12-12 | 11.09 | $8.20 | 22200 |
| 2024-12-11 | 11.65 | $8.36 | 17341 |
| 2024-12-10 | 12.25 | $8.51 | 37300 |
| 2024-12-09 | 12.88 | $7.99 | 17131 |
| 2024-12-06 | 12.43 | $8.03 | 11836 |
| 2024-12-05 | 12.17 | $8.00 | 43900 |
| 2024-12-04 | 11.78 | $8.08 | 22618 |
| 2024-12-03 | 11.72 | $8.40 | 14700 |
| 2024-12-02 | 12.05 | $8.60 | 17100 |
| 2024-11-29 | 12.57 | $8.90 | 5200 |
| 2024-11-27 | 12.97 | $8.97 | 7000 |
| 2024-11-26 | 13.41 | $8.94 | 7500 |
| 2024-11-25 | 13.87 | $8.79 | 14715 |
| 2024-11-22 | 14.26 | $8.61 | 16141 |
| 2024-11-21 | 14.75 | $8.19 | 56402 |
| 2024-11-20 | 15.27 | $9.09 | 21539 |
| 2024-11-19 | 15.11 | $9.46 | 38417 |
| 2024-11-18 | 15.13 | $8.80 | 34900 |
| 2024-11-15 | 15.83 | $8.30 | 14148 |
| 2024-11-14 | 15.84 | $8.34 | 12720 |
| 2024-11-13 | 15.88 | $8.42 | 13400 |
| 2024-11-12 | 16.14 | $8.18 | 14200 |
| 2024-11-11 | 16.29 | $8.18 | 19600 |
| 2024-11-08 | 16.36 | $8.15 | 17300 |
| 2024-11-07 | 16.38 | $8.16 | 15936 |
| 2024-11-06 | 16.50 | $8.09 | 14600 |
| 2024-11-05 | 16.63 | $8.10 | 5700 |
| 2024-11-04 | 17.03 | $8.00 | 21917 |
| 2024-11-01 | 17.46 | $7.92 | 29038 |
| 2024-10-31 | 17.68 | $8.28 | 26600 |
| 2024-10-30 | 17.90 | $8.01 | 90226 |
| 2024-10-29 | 18.24 | $8.97 | 33144 |
| 2024-10-28 | 18.63 | $9.42 | 19303 |
| 2024-10-25 | 18.04 | $9.70 | 30200 |
| 2024-10-24 | 17.38 | $9.91 | 43813 |
| 2024-10-23 | 16.91 | $8.98 | 50000 |
| 2024-10-22 | 16.42 | $9.96 | 88100 |
| 2024-10-21 | 14.55 | $9.10 | 108700 |
| 2024-10-18 | 13.16 | $8.46 | 22600 |
| 2024-10-17 | 13.09 | $8.38 | 11300 |
| 2024-10-16 | 12.63 | $8.34 | 24749 |
| 2024-10-15 | 12.37 | $8.31 | 4000 |
| 2024-10-14 | 11.82 | $8.31 | 13235 |
| 2024-10-11 | 11.25 | $8.42 | 24211 |
| 2024-10-10 | 10.65 | $8.44 | 12300 |
| 2024-10-09 | 9.88 | $8.18 | 23232 |
| 2024-10-08 | 9.28 | $8.15 | 18000 |
| 2024-10-07 | 8.69 | $8.29 | 43018 |
| 2024-10-04 | 8.07 | $7.99 | 6511 |
| 2024-10-03 | 8.29 | $7.84 | 12848 |
| 2024-10-02 | 8.53 | $7.88 | 8000 |
| 2024-10-01 | 8.48 | $7.83 | 18100 |
| 2024-09-30 | 8.50 | $7.63 | 6100 |
| 2024-09-27 | 8.79 | $7.51 | 19241 |
| 2024-09-26 | 9.07 | $7.53 | 22300 |
| 2024-09-25 | 9.41 | $7.65 | 4782 |
| 2024-09-24 | 9.60 | $7.75 | 15516 |
| 2024-09-23 | 9.72 | $7.70 | 9400 |
| 2024-09-20 | 10.08 | $7.66 | 61809 |
| 2024-09-19 | 10.46 | $7.74 | 28200 |
| 2024-09-18 | 10.86 | $7.71 | 22400 |
| 2024-09-17 | 11.28 | $8.09 | 13700 |
| 2024-09-16 | 11.09 | $7.97 | 21200 |
| 2024-09-13 | 10.99 | $8.25 | 12216 |
| 2024-09-12 | 10.70 | $8.05 | 16545 |
| 2024-09-11 | 10.80 | $7.93 | 16117 |
| 2024-09-10 | 11.30 | $7.97 | 23400 |
| 2024-09-09 | 11.84 | $7.60 | 13000 |
| 2024-09-06 | 11.93 | $7.40 | 18337 |
| 2024-09-05 | 11.99 | $7.72 | 35002 |
| 2024-09-04 | 12.41 | $7.69 | 24224 |
| 2024-09-03 | 12.56 | $7.75 | 27131 |
| 2024-08-30 | 12.87 | $7.98 | 19116 |
| 2024-08-29 | 13.33 | $7.94 | 7605 |
| 2024-08-28 | 13.74 | $8.07 | 4800 |
| 2024-08-27 | 13.87 | $8.14 | 15300 |
| 2024-08-26 | 14.01 | $8.11 | 14824 |
| 2024-08-23 | 14.05 | $8.29 | 12908 |
| 2024-08-22 | 14.18 | $8.28 | 7028 |
| 2024-08-21 | 14.06 | $8.31 | 8738 |
| 2024-08-20 | 14.03 | $8.31 | 9748 |
| 2024-08-19 | 13.86 | $8.27 | 50200 |
| 2024-08-16 | 13.68 | $8.08 | 108908 |
| 2024-08-15 | 13.93 | $7.76 | 40240 |
| 2024-08-14 | 13.72 | $8.02 | 67331 |
| 2024-08-13 | 13.35 | $7.78 | 50616 |
| 2024-08-12 | 14.06 | $7.74 | 17304 |
| 2024-08-09 | 14.80 | $7.58 | 5542 |
| 2024-08-08 | 15.11 | $7.52 | 20100 |
| 2024-08-07 | 15.43 | $7.32 | 1800 |
| 2024-08-06 | 15.11 | $7.39 | 8700 |
| 2024-08-05 | 14.77 | $7.41 | 34600 |
| 2024-08-02 | 14.40 | $7.61 | 8000 |
| 2024-08-01 | 14.93 | $7.76 | 10100 |
| 2024-07-31 | 15.59 | $7.85 | 14700 |
| 2024-07-30 | 16.19 | $8.02 | 7634 |
| 2024-07-29 | 16.58 | $8.00 | 25600 |
| 2024-07-26 | 17.28 | $7.98 | 11000 |
| 2024-07-25 | 17.94 | $7.79 | 27635 |
| 2024-07-24 | 18.63 | $7.92 | 15500 |
| 2024-07-23 | 18.83 | $8.17 | 11400 |
| 2024-07-22 | 18.49 | $8.08 | 52070 |
| 2024-07-19 | 18.31 | $7.90 | 69332 |
| 2024-07-18 | 18.13 | $8.05 | 57692 |
| 2024-07-17 | 17.23 | $8.18 | 101248 |
| 2024-07-16 | 16.29 | $8.40 | 41019 |
| 2024-07-15 | 14.68 | $8.18 | 50806 |
| 2024-07-12 | 13.32 | $7.85 | 21930 |
| 2024-07-11 | 12.36 | $7.51 | 11939 |
| 2024-07-10 | 11.51 | $7.60 | 42200 |
| 2024-07-09 | 10.61 | $7.35 | 8532 |
| 2024-07-08 | 10.43 | $7.12 | 23250 |
| 2024-07-05 | 10.48 | $7.20 | 6329 |
| 2024-07-03 | 10.60 | $7.08 | 12012 |
| 2024-07-02 | 10.96 | $7.09 | 10453 |
| 2024-07-01 | 11.42 | $7.13 | 9560 |
| 2024-06-28 | 11.92 | $7.22 | 42483 |
| 2024-06-27 | 12.28 | $7.10 | 7309 |
| 2024-06-26 | 12.68 | $7.13 | 8964 |
| 2024-06-25 | 12.89 | $7.24 | 21691 |
| 2024-06-24 | 13.11 | $7.13 | 19500 |
| 2024-06-21 | 13.53 | $7.35 | 20082 |
| 2024-06-20 | 14.09 | $7.16 | 10277 |
| 2024-06-18 | 14.51 | $7.22 | 32599 |
| 2024-06-17 | 14.96 | $7.33 | 40246 |
| 2024-06-14 | 14.78 | $7.45 | 16901 |
| 2024-06-13 | 14.79 | $7.80 | 6787 |
| 2024-06-12 | 15.45 | $7.45 | 6002 |
| 2024-06-11 | 15.90 | $7.63 | 36913 |
| 2024-06-10 | 16.22 | $7.77 | 14086 |
| 2024-06-07 | 17.03 | $7.71 | 6819 |
| 2024-06-06 | 17.82 | $7.93 | 7701 |
| 2024-06-05 | 18.63 | $8.07 | 7363 |
| 2024-06-04 | 18.77 | $7.93 | 5210 |
| 2024-06-03 | 18.91 | $8.10 | 13604 |
| 2024-05-31 | 19.06 | $7.87 | 4647 |
| 2024-05-30 | 19.29 | $7.87 | 19438 |
| 2024-05-29 | 19.53 | $8.05 | 19404 |
| 2024-05-28 | 19.24 | $8.25 | 14556 |
| 2024-05-24 | 18.58 | $8.24 | 5922 |
| 2024-05-23 | 18.10 | $8.20 | 4786 |
| 2024-05-22 | 17.59 | $8.24 | 9897 |
| 2024-05-21 | 17.05 | $8.18 | 8610 |
| 2024-05-20 | 16.49 | $8.40 | 33251 |
| 2024-05-17 | 15.90 | $8.08 | 49299 |
| 2024-05-16 | 15.38 | $8.35 | 29067 |
| 2024-05-15 | 14.29 | $8.57 | 61072 |
| 2024-05-14 | 13.46 | $8.01 | 65012 |
| 2024-05-13 | 13.07 | $7.92 | 31650 |
| 2024-05-10 | 13.20 | $7.78 | 31002 |
| 2024-05-09 | 13.33 | $7.95 | 2733 |
| 2024-05-08 | 12.61 | $7.95 | 8515 |
| 2024-05-07 | 11.86 | $7.88 | 60586 |
| 2024-05-06 | 10.77 | $7.85 | 61585 |
| 2024-05-03 | 9.95 | $7.23 | 4923 |
| 2024-05-02 | 10.07 | $7.24 | 9663 |
| 2024-05-01 | 10.40 | $7.16 | 7896 |
| 2024-04-30 | 10.54 | $7.09 | 634 |
| 2024-04-29 | 10.54 | $7.20 | 7808 |
| 2024-04-26 | 10.59 | $7.02 | 4734 |
| 2024-04-25 | 10.62 | $7.09 | 1527 |
| 2024-04-24 | 10.80 | $7.21 | 4307 |
| 2024-04-23 | 10.99 | $7.05 | 7150 |
| 2024-04-22 | 10.85 | $6.91 | 20945 |
| 2024-04-19 | 10.70 | $7.17 | 5038 |
| 2024-04-18 | 11.05 | $7.22 | 14175 |
| 2024-04-17 | 11.40 | $6.95 | 5638 |
| 2024-04-16 | 11.63 | $7.11 | 13721 |
| 2024-04-15 | 12.08 | $7.18 | 59464 |
| 2024-04-12 | 12.54 | $7.03 | 20140 |
| 2024-04-11 | 12.54 | $6.93 | 17212 |
| 2024-04-10 | 12.27 | $6.84 | 29823 |
| 2024-04-09 | 11.98 | $6.95 | 14918 |
| 2024-04-08 | 12.36 | $7.08 | 15175 |
| 2024-04-05 | 12.99 | $7.25 | 17949 |
| 2024-04-04 | 13.64 | $7.47 | 44953 |
| 2024-04-03 | 14.31 | $7.12 | 20092 |
| 2024-04-02 | 15.02 | $7.58 | 15712 |
| 2024-04-01 | 14.88 | $7.71 | 14709 |
| 2024-03-28 | 14.83 | $7.64 | 9848 |
| 2024-03-27 | 14.86 | $7.72 | 14996 |
| 2024-03-26 | 14.35 | $7.68 | 41440 |
| 2024-03-25 | 13.85 | $7.24 | 8921 |
| 2024-03-22 | 14.02 | $7.10 | 7448 |
| 2024-03-21 | 14.25 | $7.22 | 10483 |
| 2024-03-20 | 14.19 | $7.00 | 11107 |
| 2024-03-19 | 14.62 | $7.03 | 14372 |
| 2024-03-18 | 15.07 | $7.12 | 14027 |
| 2024-03-15 | 15.32 | $7.18 | 14287 |
| 2024-03-14 | 15.57 | $6.95 | 9848 |
| 2024-03-13 | 16.01 | $6.95 | 11361 |
| 2024-03-12 | 16.39 | $7.09 | 16165 |
| 2024-03-11 | 16.79 | $7.05 | 12168 |
| 2024-03-08 | 17.09 | $7.20 | 23227 |
| 2024-03-07 | 17.35 | $7.33 | 12571 |
| 2024-03-06 | 17.15 | $7.45 | 47307 |
| 2024-03-05 | 16.94 | $7.46 | 80201 |
| 2024-03-04 | 16.36 | $7.31 | 89209 |
| 2024-03-01 | 16.03 | $6.33 | 9292 |
| 2024-02-29 | 16.76 | $6.40 | 8918 |
| 2024-02-28 | 17.62 | $6.50 | 11950 |
| 2024-02-27 | 18.48 | $6.29 | 4213 |
| 2024-02-26 | 19.27 | $6.41 | 11471 |
| 2024-02-23 | 19.87 | $6.43 | 10037 |
| 2024-02-22 | 20.66 | $6.58 | 17991 |
| 2024-02-21 | 20.85 | $6.68 | 8995 |
| 2024-02-20 | 20.74 | $6.81 | 23582 |
| 2024-02-16 | 20.49 | $6.74 | 30606 |
| 2024-02-15 | 20.34 | $6.69 | 28056 |
| 2024-02-14 | 20.17 | $6.44 | 47125 |
| 2024-02-13 | 20.40 | $5.92 | 47055 |
| 2024-02-12 | 21.45 | $5.78 | 17067 |
| 2024-02-09 | 22.18 | $5.79 | 21891 |
| 2024-02-08 | 22.95 | $6.08 | 6478 |
| 2024-02-07 | 22.91 | $6.15 | 32764 |
| 2024-02-06 | 22.86 | $5.88 | 36480 |
| 2024-02-05 | 22.88 | $6.03 | 31466 |
| 2024-02-02 | 22.23 | $5.98 | 34910 |
| 2024-02-01 | 21.84 | $5.56 | 2013 |
| 2024-01-31 | 22.14 | $5.45 | 9132 |
| 2024-01-30 | 22.57 | $5.59 | 76845 |
| 2024-01-29 | 23.03 | $5.29 | 2246 |
| 2024-01-26 | 23.95 | $5.21 | 63431 |
| 2024-01-25 | 24.92 | $5.32 | 22679 |
| 2024-01-24 | 25.65 | $5.41 | 16583 |
| 2024-01-23 | 26.56 | $5.36 | 3837 |
| 2024-01-22 | 27.51 | $5.37 | 74601 |
| 2024-01-19 | 28.52 | $5.29 | 23535 |
| 2024-01-18 | 29.89 | $5.17 | 100203 |
| 2024-01-17 | 31.33 | $5.51 | 11354 |
| 2024-01-16 | 32.32 | $5.74 | 27152 |
| 2024-01-12 | 33.34 | $5.64 | 2944 |
| 2024-01-11 | 34.09 | $5.79 | 13882 |
| 2024-01-10 | 35.01 | $5.61 | 11844 |
| 2024-01-09 | 36.01 | $5.73 | 23634 |
| 2024-01-08 | 36.99 | $5.63 | 42620 |
| 2024-01-05 | 38.02 | $6.32 | 28829 |
| 2024-01-04 | 37.32 | $6.52 | 60364 |
| 2024-01-03 | 35.77 | $6.85 | 24998 |
| 2024-01-02 | 33.75 | $6.80 | 66838 |
| 2023-12-29 | 31.62 | $6.55 | 86090 |
| 2023-12-28 | 29.53 | $6.46 | 42878 |
| 2023-12-27 | 27.42 | $6.37 | 61420 |
| 2023-12-26 | 25.27 | $6.16 | 63741 |
| 2023-12-22 | 23.03 | $5.99 | 68243 |
| 2023-12-21 | 20.94 | $5.88 | 390953 |
| 2023-12-20 | 18.75 | $5.22 | 140025 |
| 2023-12-19 | 17.36 | $4.88 | 105247 |
| 2023-12-18 | 16.44 | $4.11 | 30626 |
| 2023-12-15 | 16.18 | $4.15 | 8932 |
| 2023-12-14 | 16.10 | $4.17 | 4098 |
| 2023-12-13 | 16.02 | $4.17 | 10703 |
| 2023-12-12 | 16.03 | $4.21 | 29059 |
| 2023-12-11 | 15.84 | $4.30 | 2091 |
| 2023-12-08 | 16.52 | $4.35 | 12257 |
| 2023-12-07 | 17.23 | $4.21 | 9136 |
| 2023-12-06 | 17.98 | $4.35 | 2377 |
| 2023-12-05 | 17.89 | $4.39 | 6656 |
| 2023-12-04 | 17.92 | $4.31 | 8054 |
| 2023-12-01 | 17.79 | $4.40 | 4003 |
| 2023-11-30 | 17.65 | $4.26 | 3460 |
| 2023-11-29 | 17.55 | $4.32 | 8443 |
| 2023-11-28 | 16.99 | $4.34 | 25819 |
| 2023-11-27 | 16.40 | $4.23 | 16735 |
| 2023-11-24 | 16.30 | $4.23 | 1458 |
| 2023-11-22 | 15.58 | $4.23 | 1386 |
| 2023-11-21 | 14.89 | $4.15 | 1014 |
| 2023-11-20 | 14.35 | $4.16 | 3716 |
| 2023-11-17 | 13.96 | $4.16 | 7668 |
| 2023-11-16 | 13.55 | $4.20 | 5978 |
| 2023-11-15 | 12.66 | $4.15 | 5116 |
| 2023-11-14 | 11.94 | $4.08 | 31272 |
| 2023-11-13 | 11.18 | $3.95 | 7694 |
| 2023-11-10 | 11.39 | $3.85 | 7431 |
| 2023-11-09 | 11.62 | $3.92 | 397 |
| 2023-11-08 | 12.17 | $3.87 | 504 |
| 2023-11-07 | 12.80 | $3.85 | 2679 |
| 2023-11-06 | 13.47 | $3.92 | 8003 |
| 2023-11-03 | 13.69 | $3.91 | 7288 |
| 2023-11-02 | 13.93 | $3.99 | 3163 |
| 2023-11-01 | 14.21 | $3.93 | 3405 |
| 2023-10-31 | 14.78 | $3.93 | 1200 |
| 2023-10-30 | 15.47 | $3.96 | 969 |
| 2023-10-27 | 16.08 | $4.00 | 3823 |
| 2023-10-26 | 16.55 | $4.02 | 5686 |
| 2023-10-25 | 17.39 | $3.93 | 11089 |
| 2023-10-24 | 18.29 | $4.06 | 2428 |
| 2023-10-23 | 19.24 | $4.04 | 3721 |
| 2023-10-20 | 20.24 | $4.03 | 838 |
| 2023-10-19 | 20.67 | $3.98 | 35652 |
| 2023-10-18 | 21.13 | $4.07 | 52180 |
| 2023-10-17 | 21.32 | $4.00 | 16799 |
| 2023-10-16 | 21.69 | $3.77 | 8342 |
| 2023-10-13 | 22.60 | $3.77 | 2428 |
| 2023-10-12 | 23.27 | $3.78 | 17960 |
| 2023-10-11 | 23.98 | $3.71 | 19623 |
| 2023-10-10 | 24.72 | $3.79 | 4058 |
| 2023-10-09 | 25.73 | $3.79 | 21017 |
| 2023-10-06 | 26.80 | $3.66 | 14889 |
| 2023-10-05 | 27.18 | $3.71 | 39233 |
| 2023-10-04 | 27.77 | $3.80 | 1210 |
| 2023-10-03 | 28.94 | $3.83 | 16806 |
| 2023-10-02 | 30.16 | $3.98 | 27830 |
| 2023-09-29 | 31.47 | $4.16 | 2730 |
| 2023-09-28 | 30.59 | $4.13 | 7790 |
| 2023-09-27 | 29.86 | $4.11 | 5039 |
| 2023-09-26 | 29.09 | $4.20 | 5525 |
| 2023-09-25 | 28.29 | $4.12 | 6672 |
| 2023-09-22 | 27.54 | $4.17 | 6766 |
| 2023-09-21 | 26.75 | $4.23 | 31395 |
| 2023-09-20 | 25.92 | $4.15 | 44299 |
| 2023-09-19 | 25.37 | $4.00 | 14210 |
| 2023-09-18 | 25.19 | $3.98 | 3292 |
| 2023-09-15 | 25.52 | $3.97 | 13508 |
| 2023-09-14 | 25.99 | $3.95 | 6318 |
| 2023-09-13 | 25.96 | $3.92 | 9364 |
| 2023-09-12 | 26.23 | $3.96 | 6359 |
| 2023-09-11 | 26.06 | $3.96 | 3923 |
| 2023-09-08 | 26.04 | $3.97 | 2190 |
| 2023-09-07 | 26.01 | $3.99 | 8292 |
| 2023-09-06 | 25.95 | $3.98 | 4109 |
| 2023-09-05 | 25.88 | $3.99 | 6766 |
| 2023-09-01 | 25.80 | $3.95 | 2147 |
| 2023-08-31 | 25.65 | $3.98 | 12691 |
| 2023-08-30 | 25.48 | $3.97 | 44461 |
| 2023-08-29 | 25.35 | $3.81 | 22736 |
| 2023-08-28 | 25.35 | $3.80 | 10289 |
| 2023-08-25 | 26.00 | $3.72 | 6123 |
| 2023-08-24 | 27.05 | $3.72 | 450 |
| 2023-08-23 | 28.01 | $3.69 | 9387 |
| 2023-08-22 | 29.01 | $3.68 | 2567 |
| 2023-08-21 | 30.23 | $3.61 | 17386 |
| 2023-08-18 | 31.70 | $3.73 | 17830 |
| 2023-08-17 | 33.05 | $3.61 | 22245 |
| 2023-08-16 | 33.83 | $3.73 | 7081 |
| 2023-08-15 | 34.20 | $3.75 | 524 |
| 2023-08-14 | 33.81 | $3.75 | 3902 |
| 2023-08-11 | 33.40 | $3.74 | 23485 |
| 2023-08-10 | 32.97 | $3.64 | 4560 |
| 2023-08-09 | 32.95 | $3.60 | 13991 |
| 2023-08-08 | 33.10 | $3.44 | 8469 |
| 2023-08-07 | 33.30 | $3.46 | 3077 |
| 2023-08-04 | 33.65 | $3.42 | 5569 |
| 2023-08-03 | 34.01 | $3.56 | 9790 |
| 2023-08-02 | 33.98 | $3.47 | 9880 |
| 2023-08-01 | 34.27 | $3.48 | 7037 |
| 2023-07-31 | 34.62 | $3.34 | 6637 |
| 2023-07-28 | 35.20 | $3.33 | 3338 |
| 2023-07-27 | 36.21 | $3.38 | 6078 |
| 2023-07-26 | 37.26 | $3.39 | 196 |
| 2023-07-25 | 37.87 | $3.33 | 4277 |
| 2023-07-24 | 38.60 | $3.35 | 16816 |
| 2023-07-21 | 39.16 | $3.41 | 880 |
| 2023-07-20 | 39.29 | $3.45 | 856 |
| 2023-07-19 | 39.43 | $3.41 | 3260 |
| 2023-07-18 | 39.65 | $3.49 | 794 |
| 2023-07-17 | 39.26 | $3.46 | 12130 |
| 2023-07-14 | 38.85 | $3.52 | 1731 |
| 2023-07-13 | 38.11 | $3.49 | 20252 |
| 2023-07-12 | 37.33 | $3.52 | 6673 |
| 2023-07-11 | 36.61 | $3.46 | 13633 |
| 2023-07-10 | 35.96 | $3.51 | 9928 |
| 2023-07-07 | 34.98 | $3.52 | 16100 |
| 2023-07-06 | 34.05 | $3.43 | 10148 |
| 2023-07-05 | 33.08 | $3.47 | 263229 |
| 2023-07-03 | 32.06 | $3.33 | 20966 |
| 2023-06-30 | 31.11 | $3.15 | 6227 |
| 2023-06-29 | 30.81 | $3.14 | 31697 |
| 2023-06-28 | 30.53 | $3.23 | 27365 |
| 2023-06-27 | 29.79 | $3.18 | 12079 |
| 2023-06-26 | 29.56 | $3.13 | 11884 |
| 2023-06-23 | 29.32 | $3.19 | 1613 |
| 2023-06-22 | 29.21 | $3.19 | 1508 |
| 2023-06-21 | 29.18 | $3.11 | 18613 |
| 2023-06-20 | 29.15 | $3.18 | 12504 |
| 2023-06-16 | 28.66 | $3.19 | 67034 |
| 2023-06-15 | 28.08 | $3.27 | 15323 |
| 2023-06-14 | 26.91 | $3.31 | 57851 |
| 2023-06-13 | 25.40 | $3.39 | 6467 |
| 2023-06-12 | 24.01 | $3.36 | 5930 |
| 2023-06-09 | 22.43 | $3.45 | 33550 |
| 2023-06-08 | 20.40 | $3.41 | 11154 |
| 2023-06-07 | 18.27 | $3.47 | 28482 |
| 2023-06-06 | 16.09 | $3.55 | 251760 |
| 2023-06-05 | 13.80 | $3.20 | 9332 |
| 2023-06-02 | 12.93 | $3.16 | 1026 |
| 2023-06-01 | 12.35 | $3.11 | 15548 |
| 2023-05-31 | 11.74 | $3.16 | 10402 |
| 2023-05-30 | 11.36 | $3.11 | 362 |
| 2023-05-26 | 11.25 | $3.10 | 1111 |
| 2023-05-25 | 11.13 | $3.14 | 398 |
| 2023-05-24 | 11.50 | $3.15 | 814 |
| 2023-05-23 | 11.90 | $3.10 | 1045 |
| 2023-05-22 | 12.31 | $3.14 | 4647 |
| 2023-05-19 | 12.83 | $3.20 | 1119 |
| 2023-05-18 | 13.18 | $3.18 | 3984 |
| 2023-05-17 | 13.55 | $3.19 | 34974 |
| 2023-05-16 | 13.94 | $3.09 | 13255 |
| 2023-05-15 | 14.04 | $3.06 | 1126 |
| 2023-05-12 | 14.15 | $3.06 | 1185 |
| 2023-05-11 | 14.23 | $3.07 | 1297 |
| 2023-05-10 | 14.37 | $3.09 | — |
| 2023-05-09 | 14.95 | $3.09 | 31793 |
| 2023-05-08 | 15.55 | $2.93 | — |
| 2023-05-05 | 15.04 | $2.92 | 2302 |
| 2023-05-04 | 14.51 | $2.92 | 19252 |
| 2023-05-03 | 13.94 | $3.04 | 388 |
| 2023-05-02 | 14.27 | $3.00 | — |
| 2023-05-01 | 14.28 | $3.00 | 481 |
| 2023-04-28 | 14.29 | $3.00 | 3418 |
| 2023-04-27 | 14.30 | $3.00 | — |
| 2023-04-26 | 14.32 | $3.00 | 970 |
| 2023-04-25 | 14.33 | $3.06 | 525 |
| 2023-04-24 | 14.66 | $3.04 | 6476 |
| 2023-04-21 | 15.01 | $3.08 | 780 |
| 2023-04-20 | 15.79 | $3.06 | 2616 |
| 2023-04-19 | 16.62 | $3.00 | 1136 |
| 2023-04-18 | 17.45 | $3.13 | 808 |
| 2023-04-17 | 18.33 | $3.00 | 6382 |
| 2023-04-14 | 18.95 | $3.11 | 1043 |
| 2023-04-13 | 19.80 | $3.11 | 3580 |
| 2023-04-12 | 20.69 | $3.09 | 7977 |
| 2023-04-11 | 21.78 | $3.04 | 18234 |
| 2023-04-10 | 22.92 | $3.10 | 3975 |
| 2023-04-06 | 23.52 | $2.92 | 29700 |
| 2023-04-05 | 24.32 | $3.06 | 22366 |
| 2023-04-04 | 25.19 | $3.01 | 15710 |
| 2023-04-03 | 25.42 | $3.10 | 14770 |
| 2023-03-31 | 25.10 | $3.10 | 4930 |
| 2023-03-30 | 24.94 | $3.14 | 4762 |
| 2023-03-29 | 24.77 | $3.19 | 1645 |
| 2023-03-28 | 24.58 | $3.17 | 1074 |
| 2023-03-27 | 23.98 | $3.16 | 745 |
| 2023-03-24 | 23.34 | $3.03 | 1980 |
| 2023-03-23 | 23.16 | $3.02 | 8295 |
| 2023-03-22 | 22.98 | $3.09 | 3280 |
| 2023-03-21 | 22.44 | $3.16 | 658 |
| 2023-03-20 | 21.57 | $3.17 | 18209 |
| 2023-03-17 | 20.65 | $3.00 | 32696 |
| 2023-03-16 | 19.82 | $3.15 | 275404 |
| 2023-03-15 | 17.71 | $3.48 | 41332 |
| 2023-03-14 | 15.85 | $3.25 | 37281 |
| 2023-03-13 | 14.10 | $3.19 | 5059 |
| 2023-03-10 | 12.94 | $3.20 | 31919 |
| 2023-03-09 | 11.73 | $3.00 | 102 |
| 2023-03-08 | 11.74 | $2.96 | 150 |
| 2023-03-07 | 12.05 | $3.03 | 200 |
| 2023-03-06 | 12.02 | $3.00 | 244 |
| 2023-03-03 | 12.17 | $3.00 | 340 |
| 2023-03-02 | 12.33 | $3.00 | 5200 |
| 2023-03-01 | 12.49 | $3.09 | 1000 |
| 2023-02-28 | 11.89 | $2.96 | 891 |
| 2023-02-27 | 12.16 | $2.97 | 406 |
| 2023-02-24 | 12.45 | $2.98 | 100 |
| 2023-02-23 | 12.57 | $2.99 | 100 |
| 2023-02-22 | 12.63 | $2.96 | 3041 |
| 2023-02-21 | 12.89 | $2.95 | 5827 |
| 2023-02-17 | 13.17 | $3.10 | 11174 |
| 2023-02-16 | 13.03 | $3.01 | 956 |
| 2023-02-15 | 13.54 | $2.97 | 5200 |
| 2023-02-14 | 14.22 | $2.98 | 18365 |
| 2023-02-13 | 14.93 | $3.06 | 975 |
| 2023-02-10 | 15.43 | $3.04 | 8646 |
| 2023-02-09 | 15.95 | $3.01 | 9721 |
| 2023-02-08 | 16.70 | $2.98 | 6028 |
| 2023-02-07 | 17.51 | $3.00 | 210 |
| 2023-02-06 | 18.21 | $3.00 | 101 |
| 2023-02-03 | 18.95 | $3.00 | 8645 |
| 2023-02-02 | 19.72 | $3.00 | 15611 |
| 2023-02-01 | 20.25 | $3.09 | 3050 |
| 2023-01-31 | 20.73 | $3.08 | 5458 |
| 2023-01-30 | 21.29 | $3.07 | 1700 |
| 2023-01-27 | 21.60 | $3.00 | 45533 |
| 2023-01-26 | 21.93 | $3.20 | 6800 |
| 2023-01-25 | 21.78 | $3.12 | 4990 |
| 2023-01-24 | 21.22 | $3.12 | 5900 |
| 2023-01-23 | 20.99 | $3.12 | 1215 |
| 2023-01-20 | 20.75 | $3.24 | 26218 |
| 2023-01-19 | 20.49 | $3.05 | 10713 |
| 2023-01-18 | 21.09 | $3.15 | 200 |
| 2023-01-17 | 20.86 | $3.15 | 8500 |
| 2023-01-13 | 20.62 | $3.10 | 4101 |
| 2023-01-12 | 20.47 | $3.12 | 2069 |
| 2023-01-11 | 20.23 | $3.20 | 12837 |
| 2023-01-10 | 19.98 | $3.12 | 18200 |
| 2023-01-09 | 20.05 | $3.08 | 8700 |
| 2023-01-06 | 20.71 | $2.98 | 5200 |
| 2023-01-05 | 21.49 | $2.98 | 20971 |
| 2023-01-04 | 22.31 | $2.94 | 5020 |
| 2023-01-03 | 23.24 | $2.95 | 3200 |
| 2022-12-30 | 23.93 | $2.95 | 1700 |
| 2022-12-29 | 24.65 | $2.91 | 23317 |
| 2022-12-28 | 25.41 | $2.90 | 250 |
| 2022-12-27 | 25.86 | $2.81 | 1450 |
| 2022-12-23 | 26.33 | $2.91 | 22144 |
| 2022-12-22 | 26.83 | $2.86 | 150 |
| 2022-12-21 | 27.65 | $2.84 | 17365 |
| 2022-12-20 | 28.50 | $2.94 | 66817 |
| 2022-12-19 | 29.48 | $3.06 | 1000 |
| 2022-12-16 | 30.28 | $3.07 | 13321 |
| 2022-12-15 | 31.12 | $2.94 | 2548 |
| 2022-12-14 | 32.50 | $3.00 | 4855 |
| 2022-12-13 | 33.96 | $3.05 | 1399 |
| 2022-12-12 | 34.57 | $3.09 | 4440 |
| 2022-12-09 | 35.13 | $3.10 | 4283 |
| 2022-12-08 | 34.94 | $3.10 | 275 |
| 2022-12-07 | 34.73 | $3.10 | 500 |
| 2022-12-06 | 34.52 | $3.00 | 1700 |
| 2022-12-05 | 34.30 | $3.00 | 800 |
| 2022-12-02 | 33.82 | $3.01 | 550 |
| 2022-12-01 | 33.54 | $3.06 | 264 |
| 2022-11-30 | 32.82 | $3.06 | — |
| 2022-11-29 | 32.06 | $3.06 | 676 |
| 2022-11-28 | 31.27 | $3.00 | 5699 |
| 2022-11-25 | 30.20 | $3.00 | 3182 |
| 2022-11-23 | 29.37 | $3.04 | 17496 |
| 2022-11-22 | 28.34 | $3.00 | 2240 |
| 2022-11-21 | 27.38 | $2.98 | 41 |
| 2022-11-18 | 26.41 | $2.98 | 6080 |
| 2022-11-17 | 25.39 | $2.91 | 53240 |
| 2022-11-16 | 24.32 | $2.74 | 6700 |
| 2022-11-15 | 23.94 | $2.75 | 44126 |
| 2022-11-14 | 23.55 | $2.74 | 1623 |
| 2022-11-11 | 23.53 | $2.74 | 792 |
| 2022-11-10 | 23.50 | $2.74 | 1000 |
| 2022-11-09 | 22.44 | $2.75 | — |
| 2022-11-08 | 21.24 | $2.75 | 51 |
| 2022-11-07 | 19.98 | $2.75 | 60309 |
| 2022-11-04 | 18.66 | $2.45 | 200 |
| 2022-11-03 | 18.38 | $2.45 | 9289 |
| 2022-11-02 | 18.08 | $2.46 | 30822 |
| 2022-11-01 | 17.87 | $2.43 | 4235 |
| 2022-10-31 | 17.87 | $2.43 | 6325 |
| 2022-10-28 | 17.75 | $2.44 | 4969 |
| 2022-10-27 | 17.63 | $2.32 | 235 |
| 2022-10-26 | 18.11 | $2.32 | 1600 |
| 2022-10-25 | 18.61 | $2.39 | 17707 |
| 2022-10-24 | 19.08 | $2.35 | 19700 |
| 2022-10-21 | 19.82 | $2.20 | 1225 |
| 2022-10-20 | 20.58 | $2.35 | 5000 |
| 2022-10-19 | 21.20 | $2.27 | 100 |
| 2022-10-18 | 22.27 | $2.21 | — |
| 2022-10-17 | 22.97 | $2.21 | 51095 |
| 2022-10-14 | 23.70 | $2.25 | 15626 |
| 2022-10-13 | 24.81 | $2.35 | 5105 |
| 2022-10-12 | 25.77 | $2.40 | — |
| 2022-10-11 | 25.93 | $2.40 | 13251 |
| 2022-10-10 | 26.11 | $2.37 | 70 |
| 2022-10-07 | 26.76 | $2.37 | 3 |
| 2022-10-06 | 27.43 | $2.37 | — |
| 2022-10-05 | 28.14 | $2.37 | 9400 |
| 2022-10-04 | 28.89 | $2.41 | 1101 |
| 2022-10-03 | 29.38 | $2.47 | 5378 |
| 2022-09-30 | 29.39 | $2.54 | 17096 |
| 2022-09-29 | 29.41 | $2.38 | — |
| 2022-09-28 | 30.29 | $2.38 | 2652 |
| 2022-09-27 | 31.22 | $2.40 | — |
| 2022-09-26 | 32.04 | $2.40 | 1625 |
| 2022-09-23 | 32.91 | $2.40 | 4809 |
| 2022-09-22 | 33.81 | $2.40 | 3385 |
| 2022-09-21 | 35.49 | $2.50 | 10462 |
| 2022-09-20 | 37.26 | $2.45 | 657 |
| 2022-09-19 | 38.98 | $2.48 | 8493 |
| 2022-09-16 | 40.78 | $2.51 | 970 |
| 2022-09-15 | 42.11 | $2.51 | 5653 |
| 2022-09-14 | 43.50 | $2.73 | 1004 |
| 2022-09-13 | 43.28 | $2.73 | 22688 |
| 2022-09-12 | 43.05 | $2.73 | 3164 |
| 2022-09-09 | 42.46 | $2.76 | 22427 |
| 2022-09-08 | 41.44 | $2.78 | 24975 |
| 2022-09-07 | 40.36 | $2.74 | 14622 |
| 2022-09-06 | 39.34 | $2.73 | 8336 |
| 2022-09-02 | 38.29 | $2.72 | 32214 |
| 2022-09-01 | 37.19 | $2.70 | 22039 |
| 2022-08-31 | 36.03 | $2.69 | 36724 |
| 2022-08-30 | 34.71 | $2.68 | 20988 |
| 2022-08-29 | 33.46 | $2.68 | 28496 |
| 2022-08-26 | 32.15 | $2.65 | 19567 |
| 2022-08-25 | 30.77 | $2.65 | 390 |
| 2022-08-24 | 28.88 | $2.63 | 82592 |
| 2022-08-23 | 26.89 | $2.48 | 26260 |
| 2022-08-22 | 25.11 | $2.44 | 40519 |
| 2022-08-19 | 23.35 | $2.41 | 33814 |
| 2022-08-18 | 21.57 | $2.40 | 141758 |
| 2022-08-17 | 19.70 | $2.00 | 100 |
| 2022-08-16 | 19.35 | $2.05 | 17904 |
| 2022-08-15 | 18.99 | $1.97 | 1000 |
| 2022-08-12 | 19.09 | $2.00 | 2854 |
| 2022-08-11 | 19.09 | $2.04 | 6847 |
| 2022-08-10 | 19.09 | $1.82 | 100 |
| 2022-08-09 | 18.96 | $1.82 | — |
| 2022-08-08 | 18.83 | $1.82 | 100 |
| 2022-08-05 | 18.69 | $1.82 | 1300 |
| 2022-08-04 | 18.55 | $1.81 | — |
| 2022-08-03 | 18.28 | $1.81 | — |
| 2022-08-02 | 17.99 | $1.81 | — |
| 2022-08-01 | 17.69 | $1.81 | 6894 |
| 2022-07-29 | 17.37 | $1.86 | 6200 |
| 2022-07-28 | 17.30 | $1.87 | 490 |
| 2022-07-27 | 17.36 | $1.85 | 100 |
| 2022-07-26 | 17.23 | $1.85 | 3000 |
| 2022-07-25 | 17.10 | $1.95 | 410 |
| 2022-07-22 | 17.66 | $1.92 | 1001 |
| 2022-07-21 | 17.97 | $2.01 | — |
| 2022-07-20 | 18.77 | $2.01 | — |
| 2022-07-19 | 19.61 | $2.01 | — |
| 2022-07-18 | 20.49 | $2.01 | 10040 |
| 2022-07-15 | 21.42 | $1.99 | — |
| 2022-07-14 | 22.54 | $1.99 | 3766 |
| 2022-07-13 | 23.72 | $1.90 | — |
| 2022-07-12 | 24.10 | $1.90 | 1000 |
| 2022-07-11 | 24.51 | $1.95 | — |
| 2022-07-08 | 25.29 | $1.95 | 600 |
| 2022-07-07 | 26.11 | $1.97 | — |
| 2022-07-06 | 27.07 | $1.97 | 700 |
| 2022-07-05 | 28.08 | $1.94 | 51 |
| 2022-07-01 | 28.96 | $1.94 | — |
| 2022-06-30 | 29.88 | $1.94 | 3817 |
| 2022-06-29 | 30.85 | $1.80 | 717 |
| 2022-06-28 | 30.63 | $1.85 | 651 |
| 2022-06-27 | 30.66 | $1.86 | 2500 |
| 2022-06-24 | 30.68 | $1.90 | — |
| 2022-06-23 | 31.25 | $1.90 | 2000 |
| 2022-06-22 | 31.84 | $1.90 | 6684 |
| 2022-06-21 | 32.47 | $1.85 | 15295 |
| 2022-06-17 | 33.13 | $1.85 | 341 |
| 2022-06-16 | 33.25 | $1.80 | 994 |
| 2022-06-15 | 33.37 | $1.90 | 3538 |
| 2022-06-14 | 33.50 | $1.95 | 9700 |
| 2022-06-13 | 33.85 | $1.85 | 19973 |
| 2022-06-10 | 33.54 | $1.85 | 1950 |
| 2022-06-09 | 33.33 | $1.81 | — |
| 2022-06-08 | 32.76 | $1.81 | 1300 |
| 2022-06-07 | 32.16 | $1.88 | 25000 |
| 2022-06-06 | 31.81 | $1.92 | 2505 |
| 2022-06-03 | 31.52 | $1.90 | 127 |
| 2022-06-02 | 31.05 | $1.90 | 10 |
| 2022-06-01 | 30.56 | $1.90 | — |
| 2022-05-31 | 30.05 | $1.90 | — |
| 2022-05-27 | 29.51 | $1.90 | 200 |
| 2022-05-26 | 28.94 | $1.90 | 150 |
| 2022-05-25 | 28.34 | $1.88 | — |
| 2022-05-24 | 27.58 | $1.88 | 500 |
| 2022-05-23 | 26.78 | $1.93 | 2991 |
| 2022-05-20 | 26.06 | $1.90 | 4699 |
| 2022-05-19 | 25.01 | $1.92 | 4510 |
| 2022-05-18 | 23.90 | $2.02 | — |
| 2022-05-17 | 23.73 | $2.02 | 2998 |
| 2022-05-16 | 23.54 | $1.94 | 190 |
| 2022-05-13 | 22.84 | $1.91 | 19720 |
| 2022-05-12 | 22.11 | $1.90 | 4161 |
| 2022-05-11 | 22.22 | $2.15 | 4621 |
| 2022-05-10 | 23.23 | $2.10 | — |
| 2022-05-09 | 24.28 | $2.10 | 11144 |
| 2022-05-06 | 25.38 | $2.22 | 20 |
| 2022-05-05 | 25.78 | $2.22 | 9508 |
| 2022-05-04 | 26.20 | $2.25 | 1891 |
| 2022-05-03 | 26.38 | $2.26 | 1370 |
| 2022-05-02 | 26.41 | $2.24 | 361 |
| 2022-04-29 | 26.53 | $2.25 | 4115 |
| 2022-04-28 | 26.66 | $2.21 | 1846 |
| 2022-04-27 | 26.90 | $2.25 | 199 |
| 2022-04-26 | 26.68 | $2.18 | 1408 |
| 2022-04-25 | 26.76 | $2.18 | 600 |
| 2022-04-22 | 26.85 | $2.20 | 2101 |
| 2022-04-21 | 26.79 | $2.18 | 1000 |
| 2022-04-20 | 26.88 | $2.17 | 3000 |
| 2022-04-19 | 26.98 | $2.16 | — |
| 2022-04-18 | 27.16 | $2.16 | — |
| 2022-04-14 | 27.36 | $2.16 | 342 |
| 2022-04-13 | 27.56 | $2.23 | 860 |
| 2022-04-12 | 27.37 | $2.16 | 1400 |
| 2022-04-11 | 27.84 | $2.25 | — |
| 2022-04-08 | 27.68 | $2.25 | 8304 |
| 2022-04-07 | 27.52 | $2.25 | 1783 |
| 2022-04-06 | 27.87 | $2.15 | 6681 |
| 2022-04-05 | 28.77 | $2.10 | 1310 |
| 2022-04-04 | 30.01 | $2.10 | 4254 |
| 2022-04-01 | 31.32 | $2.21 | 200 |
| 2022-03-31 | 31.81 | $2.25 | 23 |
| 2022-03-30 | 31.98 | $2.25 | 2530 |
| 2022-03-29 | 32.15 | $2.23 | 5057 |
| 2022-03-28 | 32.34 | $2.23 | 2935 |
| 2022-03-25 | 31.00 | $2.22 | 28557 |
| 2022-03-24 | 29.65 | $2.18 | 10740 |
| 2022-03-23 | 28.39 | $2.15 | — |
| 2022-03-22 | 27.25 | $2.12 | 7705 |
| 2022-03-21 | 26.15 | $2.14 | 100 |
| 2022-03-18 | 24.66 | $2.15 | 1165 |
| 2022-03-17 | 22.99 | $2.18 | 5729 |
| 2022-03-16 | 21.23 | $2.03 | 650 |
| 2022-03-15 | 19.63 | $1.99 | 16775 |
| 2022-03-14 | 17.94 | $2.00 | 1000 |
| 2022-03-11 | 16.52 | $1.99 | 3100 |
| 2022-03-10 | 15.06 | $1.85 | 1081 |
| 2022-03-09 | 14.15 | $1.94 | 4531 |
| 2022-03-08 | 12.99 | $1.87 | 1500 |
| 2022-03-07 | 12.20 | $1.87 | 200 |
| 2022-03-04 | 11.36 | $1.87 | 500 |
| 2022-03-03 | 10.75 | $1.90 | 5750 |
| 2022-03-02 | 10.11 | $1.91 | 146404 |
| 2022-03-01 | 9.43 | $1.79 | 4400 |
| 2022-02-28 | 9.46 | $1.80 | 4280 |
| 2022-02-25 | 9.48 | $1.75 | 7079 |
| 2022-02-24 | 9.65 | $1.75 | 12176 |
| 2022-02-23 | 10.05 | $1.74 | 8676 |
| 2022-02-22 | 9.97 | $1.78 | 9510 |
| 2022-02-18 | 9.61 | $1.70 | 1250 |
| 2022-02-17 | 9.84 | $1.75 | 6488 |
| 2022-02-16 | 9.90 | $1.72 | 2799 |
| 2022-02-15 | 10.12 | $1.74 | 13487 |
| 2022-02-14 | 10.34 | $1.71 | 2570 |
| 2022-02-11 | 10.80 | $1.74 | 850 |
| 2022-02-10 | 11.28 | $1.72 | 375 |
| 2022-02-09 | 11.64 | $1.75 | 13 |
| 2022-02-08 | 11.80 | $1.75 | 2026 |
| 2022-02-07 | 11.96 | $1.75 | 16491 |
| 2022-02-04 | 12.14 | $1.73 | 5209 |
| 2022-02-03 | 12.74 | $1.68 | 6067 |
| 2022-02-02 | 13.38 | $1.70 | 6799 |
| 2022-02-01 | 14.00 | $1.70 | 2581 |
| 2022-01-31 | 14.17 | $1.69 | 48958 |
| 2022-01-28 | 14.35 | $1.71 | 6585 |
| 2022-01-27 | 14.55 | $1.70 | 5123 |
| 2022-01-26 | 14.75 | $1.89 | 427 |
| 2022-01-25 | 15.33 | $1.73 | 600 |
| 2022-01-24 | 14.84 | $1.70 | 23515 |
| 2022-01-21 | 14.32 | $1.78 | 11850 |
| 2022-01-20 | 14.97 | $1.81 | 20519 |
| 2022-01-19 | 15.36 | $1.84 | 2401 |
| 2022-01-18 | 16.01 | $1.84 | 2450 |
| 2022-01-14 | 16.70 | $1.85 | 1869 |
| 2022-01-13 | 17.57 | $1.88 | 6676 |
| 2022-01-12 | 18.27 | $1.88 | 3428 |
| 2022-01-11 | 19.19 | $1.82 | 1200 |
| 2022-01-10 | 19.77 | $1.91 | 475 |
| 2022-01-07 | 20.53 | $1.92 | 3800 |
| 2022-01-06 | 21.33 | $1.91 | 150 |
| 2022-01-05 | 22.24 | $1.91 | 800 |
| 2022-01-04 | 23.20 | $1.83 | 1500 |
| 2022-01-03 | 24.02 | $1.91 | 17272 |
| 2021-12-31 | 24.88 | $1.87 | 5311 |
| 2021-12-30 | 25.46 | $1.81 | 525 |
| 2021-12-29 | 25.43 | $1.80 | 1697 |
| 2021-12-28 | 25.40 | $1.83 | 5100 |
| 2021-12-27 | 25.48 | $1.82 | 3310 |
| 2021-12-23 | 25.56 | $1.79 | 7638 |
| 2021-12-22 | 25.48 | $1.84 | 5871 |
| 2021-12-21 | 25.59 | $1.82 | 3840 |
| 2021-12-20 | 25.37 | $1.92 | 8402 |
| 2021-12-17 | 25.69 | $1.92 | 9455 |
| 2021-12-16 | 26.03 | $1.89 | 283 |
| 2021-12-15 | 25.77 | $1.89 | 653 |
| 2021-12-14 | 25.49 | $1.89 | 80 |
| 2021-12-13 | 25.20 | $1.89 | 6500 |
| 2021-12-10 | 24.89 | $1.90 | 13734 |
| 2021-12-09 | 24.88 | $1.94 | 2948 |
| 2021-12-08 | 25.02 | $1.86 | 34310 |
| 2021-12-07 | 25.16 | $2.07 | 2459 |
| 2021-12-06 | 26.33 | $2.06 | 8868 |
| 2021-12-03 | 27.56 | $1.92 | 11776 |
| 2021-12-02 | 28.86 | $2.08 | 119 |
| 2021-12-01 | 28.74 | $2.08 | 1840 |
| 2021-11-30 | 28.62 | $1.94 | 212 |
| 2021-11-29 | 29.41 | $1.98 | 25 |
| 2021-11-26 | 29.80 | $1.98 | 1105 |
| 2021-11-24 | 30.21 | $2.07 | 13600 |
| 2021-11-23 | 30.06 | $2.00 | 5584 |
| 2021-11-22 | 30.55 | $2.01 | 709 |
| 2021-11-19 | 30.81 | $1.99 | 6400 |
| 2021-11-18 | 31.08 | $2.05 | 4233 |
| 2021-11-17 | 31.11 | $1.99 | 2502 |
| 2021-11-16 | 31.60 | $2.04 | 5852 |
| 2021-11-15 | 31.57 | $2.00 | 4000 |
| 2021-11-12 | 31.85 | $2.04 | 705 |
| 2021-11-11 | 32.14 | $1.98 | 7680 |
| 2021-11-10 | 32.77 | $2.00 | — |
| 2021-11-09 | 32.74 | $2.00 | 2100 |
| 2021-11-08 | 32.70 | $2.00 | 1090 |
| 2021-11-05 | 32.66 | $1.97 | 35 |
| 2021-11-04 | 32.83 | $1.97 | 481 |
| 2021-11-03 | 33.01 | $1.98 | 14634 |
| 2021-11-02 | 33.19 | $1.95 | — |
| 2021-11-01 | 33.75 | $1.95 | 4525 |
| 2021-10-29 | 34.33 | $1.95 | 20 |
| 2021-10-28 | 35.42 | $1.95 | 2000 |
| 2021-10-27 | 36.56 | $1.97 | 409 |
| 2021-10-26 | 37.55 | $1.97 | 3557 |
| 2021-10-25 | 38.59 | $1.99 | 12229 |
| 2021-10-22 | 39.75 | $1.96 | 17300 |
| 2021-10-21 | 40.98 | $2.00 | 50906 |
| 2021-10-20 | 41.56 | $2.06 | 7028 |
| 2021-10-19 | 41.82 | $2.00 | 210 |
| 2021-10-18 | 42.65 | $1.99 | 5910 |
| 2021-10-15 | 43.53 | $1.97 | 14039 |
| 2021-10-14 | 44.45 | $2.02 | 5500 |
| 2021-10-13 | 45.21 | $2.01 | 3100 |
| 2021-10-12 | 45.78 | $1.99 | 3530 |
| 2021-10-11 | 46.53 | $1.97 | 7750 |
| 2021-10-08 | 47.31 | $2.00 | 6940 |
| 2021-10-07 | 47.82 | $1.99 | 4492 |
| 2021-10-06 | 48.36 | $1.96 | 525 |
| 2021-10-05 | 49.15 | $1.94 | 6152 |
| 2021-10-04 | 49.97 | $1.98 | 1078 |
| 2021-10-01 | 50.25 | $1.98 | 6782 |
| 2021-09-30 | 50.63 | $1.97 | 100836 |
| 2021-09-29 | 50.82 | $1.88 | 6912 |
| 2021-09-28 | 51.11 | $1.85 | 38200 |
| 2021-09-27 | 51.52 | $1.92 | 27918 |
| 2021-09-24 | 51.23 | $2.00 | 30463 |
| 2021-09-23 | 50.72 | $1.93 | 71198 |
| 2021-09-22 | 50.36 | $1.78 | 32703 |
| 2021-09-21 | 50.53 | $1.72 | 4304 |
| 2021-09-20 | 50.80 | $1.68 | 18122 |
| 2021-09-17 | 51.24 | $1.71 | 2378 |
| 2021-09-16 | 51.36 | $1.75 | 22094 |
| 2021-09-15 | 51.48 | $1.75 | 9556 |
| 2021-09-14 | 51.60 | $1.75 | 8535 |
| 2021-09-13 | 51.36 | $1.79 | 32222 |
| 2021-09-10 | 51.11 | $1.76 | 28314 |
| 2021-09-09 | 50.93 | $1.69 | 16024 |
| 2021-09-08 | 50.91 | $1.70 | 30017 |
| 2021-09-07 | 50.92 | $1.68 | 33069 |
| 2021-09-03 | 50.99 | $1.68 | 45625 |
| 2021-09-02 | 51.06 | $1.62 | 82727 |
| 2021-09-01 | 51.26 | $1.55 | 26909 |
| 2021-08-31 | 51.71 | $1.59 | 20609 |
| 2021-08-30 | 51.53 | $1.60 | 5347 |
| 2021-08-27 | 51.33 | $1.68 | 34351 |
| 2021-08-26 | 51.13 | $1.55 | 618451 |
| 2021-08-25 | 51.29 | $1.49 | 101040 |
| 2021-08-24 | 51.57 | $1.50 | 937 |
| 2021-08-23 | 51.58 | $1.50 | 20500 |
| 2021-08-20 | 51.59 | $1.58 | 9655 |
| 2021-08-19 | 51.05 | $1.56 | 24696 |
| 2021-08-18 | 50.48 | $1.55 | 20058 |
| 2021-08-17 | 50.19 | $1.48 | 6805 |
| 2021-08-16 | 49.95 | $1.49 | 13041 |
| 2021-08-13 | 49.69 | $1.49 | 29869 |
| 2021-08-12 | 49.52 | $1.51 | 5837 |
| 2021-08-11 | 49.22 | $1.50 | 16801 |
| 2021-08-10 | 48.82 | $1.53 | 2623 |
| 2021-08-09 | 48.23 | $1.53 | 24202 |
| 2021-08-06 | 47.52 | $1.53 | 20535 |
| 2021-08-05 | 46.80 | $1.53 | 49525 |
| 2021-08-04 | 46.05 | $1.54 | 31570 |
| 2021-08-03 | 45.07 | $1.55 | 80133 |
| 2021-08-02 | 44.04 | $1.51 | 4500 |
| 2021-07-30 | 43.09 | $1.49 | 200 |
| 2021-07-29 | 42.15 | $1.55 | 3815 |
| 2021-07-28 | 40.61 | $1.51 | 50343 |
| 2021-07-27 | 39.04 | $1.51 | 26015 |
| 2021-07-26 | 37.39 | $1.52 | 45000 |
| 2021-07-23 | 35.58 | $1.52 | 4995 |
| 2021-07-22 | 33.69 | $1.52 | 13 |
| 2021-07-21 | 31.59 | $1.52 | 589 |
| 2021-07-20 | 29.37 | $1.53 | 8222 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected