Is Orchid Island Capital, Inc. (ORC) a Buy, Sell, or Hold?
NYSE : ORC
Orchid Island Capital, Inc.
$6.85 USD
-$0.14 (-2.0%)
- Volume
- 3.63M
- Average Volume
- 5.04M
- Market Capitalization
- $1.04B
- P/E Ratio
- 9.13
- Dividend Yield
- 20.15%
- Price Target
- $7.50
- Year High
- $8.40
- Year Low
- $6.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.75
- Current Ratio
- $0.09
ORC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.99 | $6.85 | -2.00% | 4.21M |
| 2026-07-16 | $6.92 | $6.99 | 1.01% | 3.66M |
| 2026-07-15 | $6.85 | $6.92 | 1.02% | 5.02M |
| 2026-07-14 | $6.80 | $6.83 | 0.44% | 7.07M |
| 2026-07-13 | $6.81 | $6.72 | -1.32% | 4.56M |
| 2026-07-10 | $6.87 | $6.81 | -0.87% | 2.6M |
| 2026-07-09 | $6.76 | $6.82 | 0.89% | 3.56M |
| 2026-07-08 | $6.73 | $6.74 | 0.15% | 3.96M |
| 2026-07-07 | $6.90 | $6.77 | -1.88% | 5.96M |
| 2026-07-06 | $6.90 | $6.89 | -0.14% | 4.64M |
| 2026-07-02 | $7.00 | $6.92 | -1.14% | 4.32M |
| 2026-07-01 | $6.94 | $6.92 | -0.29% | 4.17M |
| 2026-06-30 | $6.86 | $6.97 | 1.60% | 6.93M |
| 2026-06-29 | $6.95 | $6.97 | 0.29% | 9.71M |
| 2026-06-26 | $6.86 | $6.95 | 1.31% | 10.28M |
| 2026-06-25 | $6.83 | $6.86 | 0.44% | 3.29M |
| 2026-06-24 | $6.78 | $6.81 | 0.44% | 4.8M |
| 2026-06-23 | $6.64 | $6.77 | 1.96% | 5.92M |
| 2026-06-22 | $6.67 | $6.62 | -0.75% | 3.62M |
| 2026-06-18 | $6.65 | $6.70 | 0.75% | 7.18M |
| 2026-06-17 | $6.68 | $6.61 | -1.05% | 6.77M |
| 2026-06-16 | $6.63 | $6.68 | 0.75% | 3.45M |
| 2026-06-15 | $6.57 | $6.60 | 0.46% | 4.04M |
| 2026-06-12 | $6.60 | $6.52 | -1.21% | 4.13M |
| 2026-06-11 | $6.57 | $6.58 | 0.15% | 4.64M |
| 2026-06-10 | $6.62 | $6.55 | -1.06% | 4.23M |
| 2026-06-09 | $6.48 | $6.64 | 2.47% | 4.98M |
| 2026-06-08 | $6.66 | $6.45 | -3.15% | 6.84M |
| 2026-06-05 | $6.65 | $6.65 | 0.00% | 4.24M |
| 2026-06-04 | $6.62 | $6.68 | 0.91% | 3.83M |
| 2026-06-03 | $6.70 | $6.60 | -1.49% | 4.95M |
| 2026-06-02 | $6.74 | $6.74 | 0.00% | 4.36M |
| 2026-06-01 | $6.72 | $6.78 | 0.89% | 5.15M |
| 2026-05-29 | $6.84 | $6.78 | -0.88% | 7.24M |
| 2026-05-28 | $6.85 | $6.95 | 1.46% | 5.54M |
| 2026-05-27 | $6.88 | $6.91 | 0.44% | 5.36M |
| 2026-05-26 | $6.82 | $6.85 | 0.44% | 4.48M |
| 2026-05-22 | $6.85 | $6.76 | -1.31% | 4.17M |
| 2026-05-21 | $6.75 | $6.83 | 1.19% | 4.49M |
| 2026-05-20 | $6.75 | $6.78 | 0.44% | 3.82M |
| 2026-05-19 | $6.77 | $6.73 | -0.59% | 4.06M |
| 2026-05-18 | $6.85 | $6.80 | -0.73% | 5.16M |
| 2026-05-15 | $6.90 | $6.86 | -0.58% | 4.83M |
| 2026-05-14 | $6.98 | $6.92 | -0.86% | 2.83M |
| 2026-05-13 | $6.95 | $6.96 | 0.14% | 3.03M |
| 2026-05-12 | $6.99 | $6.96 | -0.43% | 3.78M |
| 2026-05-11 | $7.05 | $7.02 | -0.43% | 3.48M |
| 2026-05-08 | $6.98 | $7.05 | 1.00% | 5.88M |
| 2026-05-07 | $6.95 | $6.95 | 0.00% | 4.44M |
| 2026-05-06 | $6.99 | $6.96 | -0.43% | 3.81M |
| 2026-05-05 | $6.92 | $6.93 | 0.14% | 3.24M |
| 2026-05-04 | $7.03 | $6.93 | -1.42% | 5.89M |
| 2026-05-01 | $7.04 | $7.08 | 0.57% | 5.03M |
| 2026-04-30 | $6.95 | $7.03 | 1.15% | 4.07M |
| 2026-04-29 | $7.10 | $7.03 | -0.99% | 6.95M |
| 2026-04-28 | $7.19 | $7.13 | -0.83% | 5.41M |
| 2026-04-27 | $7.07 | $7.15 | 1.13% | 5.06M |
| 2026-04-24 | $6.94 | $7.05 | 1.59% | 7.59M |
| 2026-04-23 | $6.95 | $6.84 | -1.58% | 6.42M |
| 2026-04-22 | $6.95 | $6.95 | 0.00% | 4.7M |
| 2026-04-21 | $7.03 | $6.90 | -1.85% | 7.34M |
| 2026-04-20 | $6.95 | $7.01 | 0.86% | 7.43M |
| 2026-04-17 | $6.85 | $7.04 | 2.77% | 9.06M |
| 2026-04-16 | $6.95 | $6.80 | -2.16% | 25.81M |
| 2026-04-15 | $7.30 | $7.36 | 0.82% | 4.5M |
| 2026-04-14 | $7.20 | $7.30 | 1.39% | 4.45M |
| 2026-04-13 | $7.19 | $7.19 | 0.00% | 3.38M |
| 2026-04-10 | $7.21 | $7.20 | -0.14% | 3.46M |
| 2026-04-09 | $7.17 | $7.19 | 0.28% | 4.66M |
| 2026-04-08 | $7.20 | $7.18 | -0.28% | 4.53M |
| 2026-04-07 | $7.16 | $7.06 | -1.40% | 4.03M |
| 2026-04-06 | $7.04 | $7.18 | 1.99% | 4.97M |
| 2026-04-02 | $6.87 | $7.05 | 2.62% | 5.1M |
| 2026-04-01 | $7.03 | $6.97 | -0.85% | 8.08M |
| 2026-03-31 | $6.86 | $7.03 | 2.48% | 7.49M |
| 2026-03-30 | $6.93 | $6.91 | -0.29% | 8.91M |
| 2026-03-27 | $6.98 | $6.87 | -1.58% | 5.99M |
| 2026-03-26 | $7.13 | $6.99 | -1.96% | 5.44M |
| 2026-03-25 | $7.02 | $7.15 | 1.85% | 5.6M |
| 2026-03-24 | $6.84 | $6.95 | 1.61% | 7.38M |
| 2026-03-23 | $6.90 | $6.90 | 0.00% | 9.12M |
| 2026-03-20 | $7.13 | $6.82 | -4.35% | 18.51M |
| 2026-03-19 | $7.08 | $7.14 | 0.85% | 4.89M |
| 2026-03-18 | $7.20 | $7.13 | -0.97% | 7.15M |
| 2026-03-17 | $7.34 | $7.24 | -1.36% | 6.32M |
| 2026-03-16 | $7.29 | $7.27 | -0.27% | 4.83M |
| 2026-03-13 | $7.38 | $7.22 | -2.17% | 5.45M |
| 2026-03-12 | $7.40 | $7.31 | -1.22% | 5.17M |
| 2026-03-11 | $7.41 | $7.43 | 0.27% | 3.59M |
| 2026-03-10 | $7.30 | $7.45 | 2.05% | 8.31M |