Is Orchid Island Capital, Inc. (ORC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orchid Island Capital, Inc. (ORC) research center and poll results.
NYSE : ORC
Orchid Island Capital, Inc.
$6.85 USD
-$0.14 (-2.0%)
- Volume
- 3.63M
- Average Volume
- 5.04M
- Market Capitalization
- $1.04B
- P/E Ratio
- 9.13
- Dividend Yield
- 20.15%
- Price Target
- $7.50
- Year High
- $8.40
- Year Low
- $6.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.75
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.84
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.60
Average
11.12
Maximum
25.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.84 | $6.85 | 4.2M |
| 2026-07-16 | 6.83 | $6.99 | 3.7M |
| 2026-07-15 | 6.81 | $6.92 | 5.0M |
| 2026-07-14 | 6.80 | $6.83 | 7.1M |
| 2026-07-13 | 6.78 | $6.72 | 4.6M |
| 2026-07-10 | 6.78 | $6.81 | 2.6M |
| 2026-07-09 | 6.76 | $6.82 | 3.6M |
| 2026-07-08 | 6.75 | $6.74 | 4.0M |
| 2026-07-07 | 6.74 | $6.77 | 6.0M |
| 2026-07-06 | 6.73 | $6.89 | 4.6M |
| 2026-07-02 | 6.72 | $6.92 | 4.3M |
| 2026-07-01 | 6.71 | $6.92 | 4.2M |
| 2026-06-30 | 6.70 | $6.97 | 6.9M |
| 2026-06-29 | 6.69 | $6.97 | 9.7M |
| 2026-06-26 | 6.68 | $6.95 | 10.3M |
| 2026-06-25 | 6.68 | $6.86 | 3.3M |
| 2026-06-24 | 6.68 | $6.81 | 4.8M |
| 2026-06-23 | 6.68 | $6.77 | 5.9M |
| 2026-06-22 | 6.68 | $6.62 | 3.6M |
| 2026-06-18 | 6.69 | $6.70 | 7.2M |
| 2026-06-17 | 6.70 | $6.61 | 6.8M |
| 2026-06-16 | 6.70 | $6.68 | 3.5M |
| 2026-06-15 | 6.71 | $6.60 | 4.0M |
| 2026-06-12 | 6.72 | $6.52 | 4.1M |
| 2026-06-11 | 6.74 | $6.58 | 4.6M |
| 2026-06-10 | 6.76 | $6.55 | 4.2M |
| 2026-06-09 | 6.78 | $6.64 | 5.0M |
| 2026-06-08 | 6.80 | $6.45 | 6.8M |
| 2026-06-05 | 6.83 | $6.65 | 4.2M |
| 2026-06-04 | 6.85 | $6.68 | 3.8M |
| 2026-06-03 | 6.86 | $6.60 | 4.9M |
| 2026-06-02 | 6.88 | $6.74 | 4.4M |
| 2026-06-01 | 6.89 | $6.78 | 5.1M |
| 2026-05-29 | 6.90 | $6.78 | 7.2M |
| 2026-05-28 | 6.91 | $6.95 | 5.5M |
| 2026-05-27 | 6.92 | $6.91 | 5.4M |
| 2026-05-26 | 6.93 | $6.85 | 4.5M |
| 2026-05-22 | 6.94 | $6.76 | 4.2M |
| 2026-05-21 | 6.96 | $6.83 | 4.5M |
| 2026-05-20 | 6.96 | $6.78 | 3.8M |
| 2026-05-19 | 6.97 | $6.73 | 4.1M |
| 2026-05-18 | 6.98 | $6.80 | 5.2M |
| 2026-05-15 | 6.99 | $6.86 | 4.8M |
| 2026-05-14 | 6.99 | $6.92 | 2.8M |
| 2026-05-13 | 6.99 | $6.96 | 3.0M |
| 2026-05-12 | 7.01 | $6.96 | 3.8M |
| 2026-05-11 | 7.03 | $7.02 | 3.5M |
| 2026-05-08 | 7.03 | $7.05 | 5.9M |
| 2026-05-07 | 7.04 | $6.95 | 4.4M |
| 2026-05-06 | 7.05 | $6.96 | 3.8M |
| 2026-05-05 | 7.06 | $6.93 | 3.2M |
| 2026-05-04 | 7.07 | $6.93 | 5.9M |
| 2026-05-01 | 7.08 | $7.08 | 5.0M |
| 2026-04-30 | 7.08 | $7.03 | 4.1M |
| 2026-04-29 | 7.08 | $7.03 | 6.9M |
| 2026-04-28 | 7.08 | $7.13 | 5.4M |
| 2026-04-27 | 7.07 | $7.15 | 5.1M |
| 2026-04-24 | 7.05 | $7.05 | 7.6M |
| 2026-04-23 | 7.05 | $6.84 | 6.4M |
| 2026-04-22 | 7.07 | $6.95 | 4.7M |
| 2026-04-21 | 7.07 | $6.90 | 7.3M |
| 2026-04-20 | 7.07 | $7.01 | 7.4M |
| 2026-04-17 | 7.06 | $7.04 | 9.1M |
| 2026-04-16 | 7.06 | $6.80 | 25.8M |
| 2026-04-15 | 7.08 | $7.36 | 4.5M |
| 2026-04-14 | 7.07 | $7.30 | 4.4M |
| 2026-04-13 | 7.07 | $7.19 | 3.4M |
| 2026-04-10 | 7.07 | $7.20 | 3.5M |
| 2026-04-09 | 7.08 | $7.19 | 4.7M |
| 2026-04-08 | 7.09 | $7.18 | 4.5M |
| 2026-04-07 | 7.10 | $7.06 | 4.0M |
| 2026-04-06 | 7.11 | $7.18 | 5.0M |
| 2026-04-02 | 7.12 | $7.05 | 5.1M |
| 2026-04-01 | 7.14 | $6.97 | 8.1M |
| 2026-03-31 | 7.16 | $7.03 | 7.5M |
| 2026-03-30 | 7.17 | $6.91 | 8.9M |
| 2026-03-27 | 7.20 | $6.87 | 6.0M |
| 2026-03-26 | 7.23 | $6.99 | 5.4M |
| 2026-03-25 | 7.26 | $7.15 | 5.6M |
| 2026-03-24 | 7.28 | $6.95 | 7.4M |
| 2026-03-23 | 7.32 | $6.90 | 9.1M |
| 2026-03-20 | 7.35 | $6.82 | 18.5M |
| 2026-03-19 | 7.39 | $7.14 | 4.9M |
| 2026-03-18 | 7.41 | $7.13 | 7.1M |
| 2026-03-17 | 7.43 | $7.24 | 6.3M |
| 2026-03-16 | 7.44 | $7.27 | 4.8M |
| 2026-03-13 | 7.45 | $7.22 | 5.5M |
| 2026-03-12 | 7.47 | $7.31 | 5.2M |
| 2026-03-11 | 7.48 | $7.43 | 3.6M |
| 2026-03-10 | 7.48 | $7.45 | 8.3M |
| 2026-03-09 | 7.48 | $7.26 | 9.9M |
| 2026-03-06 | 7.50 | $7.28 | 7.1M |
| 2026-03-05 | 7.51 | $7.40 | 4.5M |
| 2026-03-04 | 7.53 | $7.40 | 4.9M |
| 2026-03-03 | 7.55 | $7.37 | 6.4M |
| 2026-03-02 | 7.56 | $7.46 | 7.5M |
| 2026-02-27 | 7.58 | $7.44 | 7.8M |
| 2026-02-26 | 7.62 | $7.60 | 8.6M |
| 2026-02-25 | 7.66 | $7.59 | 8.1M |
| 2026-02-24 | 7.70 | $7.59 | 7.3M |
| 2026-02-23 | 7.73 | $7.59 | 7.8M |
| 2026-02-20 | 7.75 | $7.58 | 5.1M |
| 2026-02-19 | 7.79 | $7.49 | 5.1M |
| 2026-02-18 | 7.82 | $7.53 | 5.3M |
| 2026-02-17 | 7.85 | $7.50 | 5.9M |
| 2026-02-13 | 7.89 | $7.53 | 6.3M |
| 2026-02-12 | 7.92 | $7.54 | 5.6M |
| 2026-02-11 | 7.94 | $7.50 | 4.4M |
| 2026-02-10 | 7.96 | $7.48 | 4.7M |
| 2026-02-09 | 7.97 | $7.47 | 8.1M |
| 2026-02-06 | 7.98 | $7.61 | 6.3M |
| 2026-02-05 | 7.97 | $7.61 | 5.8M |
| 2026-02-04 | 7.96 | $7.66 | 15.5M |
| 2026-02-03 | 7.96 | $7.81 | 8.0M |
| 2026-02-02 | 7.93 | $7.69 | 7.9M |
| 2026-01-30 | 7.92 | $7.80 | 13.9M |
| 2026-01-29 | 7.89 | $8.27 | 12.1M |
| 2026-01-28 | 7.84 | $8.32 | 6.7M |
| 2026-01-27 | 7.79 | $8.35 | 5.9M |
| 2026-01-26 | 7.73 | $8.17 | 5.7M |
| 2026-01-23 | 7.69 | $8.16 | 5.7M |
| 2026-01-22 | 7.65 | $8.22 | 6.7M |
| 2026-01-21 | 7.61 | $8.16 | 7.6M |
| 2026-01-20 | 7.57 | $8.16 | 6.5M |
| 2026-01-16 | 7.53 | $8.33 | 7.2M |
| 2026-01-15 | 7.47 | $8.12 | 6.3M |
| 2026-01-14 | 7.43 | $7.90 | 7.5M |
| 2026-01-13 | 7.40 | $7.82 | 5.1M |
| 2026-01-12 | 7.36 | $7.76 | 4.9M |
| 2026-01-09 | 7.33 | $7.60 | 8.6M |
| 2026-01-08 | 7.31 | $7.47 | 5.6M |
| 2026-01-07 | 7.29 | $7.50 | 5.8M |
| 2026-01-06 | 7.28 | $7.50 | 7.3M |
| 2026-01-05 | 7.27 | $7.38 | 9.0M |
| 2026-01-02 | 7.27 | $7.37 | 9.6M |
| 2025-12-31 | 7.27 | $7.20 | 5.9M |
| 2025-12-30 | 7.27 | $7.28 | 8.5M |
| 2025-12-29 | 7.26 | $7.25 | 7.0M |
| 2025-12-26 | 7.26 | $7.32 | 5.2M |
| 2025-12-24 | 7.26 | $7.35 | 1.6M |
| 2025-12-23 | 7.26 | $7.28 | 4.5M |
| 2025-12-22 | 7.25 | $7.38 | 4.9M |
| 2025-12-19 | 7.24 | $7.34 | 16.4M |
| 2025-12-18 | 7.23 | $7.38 | 3.9M |
| 2025-12-17 | 7.22 | $7.27 | 7.4M |
| 2025-12-16 | 7.22 | $7.28 | 5.8M |
| 2025-12-15 | 7.21 | $7.17 | 5.3M |
| 2025-12-12 | 7.21 | $7.13 | 4.0M |
| 2025-12-11 | 7.22 | $7.10 | 7.8M |
| 2025-12-10 | 7.23 | $7.19 | 5.7M |
| 2025-12-09 | 7.24 | $7.19 | 4.9M |
| 2025-12-08 | 7.25 | $7.25 | 5.4M |
| 2025-12-05 | 7.25 | $7.35 | 5.5M |
| 2025-12-04 | 7.25 | $7.31 | 5.2M |
| 2025-12-03 | 7.25 | $7.34 | 5.4M |
| 2025-12-02 | 7.26 | $7.21 | 5.0M |
| 2025-12-01 | 7.26 | $7.18 | 6.7M |
| 2025-11-28 | 7.26 | $7.23 | 5.6M |
| 2025-11-26 | 7.27 | $7.29 | 7.9M |
| 2025-11-25 | 7.27 | $7.23 | 7.3M |
| 2025-11-24 | 7.29 | $7.20 | 7.1M |
| 2025-11-21 | 7.31 | $7.20 | 5.8M |
| 2025-11-20 | 7.33 | $7.08 | 5.2M |
| 2025-11-19 | 7.35 | $7.15 | 3.5M |
| 2025-11-18 | 7.37 | $7.22 | 3.5M |
| 2025-11-17 | 7.38 | $7.18 | 5.1M |
| 2025-11-14 | 7.40 | $7.24 | 5.7M |
| 2025-11-13 | 7.40 | $7.29 | 4.0M |
| 2025-11-12 | 7.40 | $7.31 | 2.8M |
| 2025-11-11 | 7.40 | $7.35 | 4.2M |
| 2025-11-10 | 7.39 | $7.30 | 6.3M |
| 2025-11-07 | 7.39 | $7.40 | 6.7M |
| 2025-11-06 | 7.37 | $7.32 | 3.9M |
| 2025-11-05 | 7.37 | $7.37 | 7.8M |
| 2025-11-04 | 7.36 | $7.39 | 6.0M |
| 2025-11-03 | 7.35 | $7.26 | 5.5M |
| 2025-10-31 | 7.34 | $7.23 | 5.8M |
| 2025-10-30 | 7.33 | $7.31 | 8.6M |
| 2025-10-29 | 7.33 | $7.40 | 10.9M |
| 2025-10-28 | 7.31 | $7.55 | 10.5M |
| 2025-10-27 | 7.29 | $7.66 | 11.4M |
| 2025-10-24 | 7.26 | $7.64 | 6.0M |
| 2025-10-23 | 7.23 | $7.44 | 3.5M |
| 2025-10-22 | 7.20 | $7.47 | 4.6M |
| 2025-10-21 | 7.18 | $7.48 | 4.0M |
| 2025-10-20 | 7.16 | $7.51 | 4.7M |
| 2025-10-17 | 7.12 | $7.33 | 3.3M |
| 2025-10-16 | 7.11 | $7.30 | 5.4M |
| 2025-10-15 | 7.09 | $7.26 | 4.4M |
| 2025-10-14 | 7.09 | $7.27 | 5.5M |
| 2025-10-13 | 7.08 | $7.19 | 3.9M |
| 2025-10-10 | 7.08 | $7.08 | 4.9M |
| 2025-10-09 | 7.08 | $7.17 | 3.3M |
| 2025-10-08 | 7.07 | $7.24 | 5.9M |
| 2025-10-07 | 7.07 | $7.14 | 4.7M |
| 2025-10-06 | 7.07 | $7.07 | 3.8M |
| 2025-10-03 | 7.08 | $7.13 | 5.1M |
| 2025-10-02 | 7.08 | $7.17 | 8.0M |
| 2025-10-01 | 7.08 | $7.19 | 8.1M |
| 2025-09-30 | 7.08 | $7.01 | 5.6M |
| 2025-09-29 | 7.08 | $7.03 | 7.6M |
| 2025-09-26 | 7.08 | $7.05 | 5.1M |
| 2025-09-25 | 7.08 | $6.99 | 4.4M |
| 2025-09-24 | 7.09 | $6.96 | 5.3M |
| 2025-09-23 | 7.09 | $7.01 | 4.2M |
| 2025-09-22 | 7.10 | $6.84 | 6.2M |
| 2025-09-19 | 7.11 | $7.00 | 11.8M |
| 2025-09-18 | 7.12 | $7.08 | 4.4M |
| 2025-09-17 | 7.12 | $7.16 | 4.2M |
| 2025-09-16 | 7.11 | $7.11 | 2.8M |
| 2025-09-15 | 7.11 | $7.13 | 2.3M |
| 2025-09-12 | 7.11 | $7.09 | 2.4M |
| 2025-09-11 | 7.11 | $7.07 | 4.3M |
| 2025-09-10 | 7.12 | $7.14 | 3.1M |
| 2025-09-09 | 7.12 | $7.20 | 4.7M |
| 2025-09-08 | 7.11 | $7.22 | 3.9M |
| 2025-09-05 | 7.11 | $7.19 | 6.7M |
| 2025-09-04 | 7.10 | $7.20 | 4.9M |
| 2025-09-03 | 7.09 | $7.14 | 4.2M |
| 2025-09-02 | 7.09 | $6.99 | 4.4M |
| 2025-08-29 | 7.10 | $7.06 | 6.7M |
| 2025-08-28 | 7.10 | $7.07 | 5.2M |
| 2025-08-27 | 7.09 | $7.05 | 6.4M |
| 2025-08-26 | 7.09 | $7.13 | 4.2M |
| 2025-08-25 | 7.10 | $7.10 | 3.7M |
| 2025-08-22 | 7.11 | $7.13 | 7.6M |
| 2025-08-21 | 7.13 | $7.05 | 3.3M |
| 2025-08-20 | 7.14 | $7.10 | 2.5M |
| 2025-08-19 | 7.15 | $7.05 | 3.1M |
| 2025-08-18 | 7.16 | $7.09 | 3.4M |
| 2025-08-15 | 7.16 | $7.15 | 2.5M |
| 2025-08-14 | 7.15 | $7.15 | 2.5M |
| 2025-08-13 | 7.15 | $7.16 | 4.3M |
| 2025-08-12 | 7.15 | $7.14 | 3.0M |
| 2025-08-11 | 7.14 | $7.04 | 2.9M |
| 2025-08-08 | 7.14 | $7.14 | 2.6M |
| 2025-08-07 | 7.14 | $7.04 | 3.6M |
| 2025-08-06 | 7.15 | $6.99 | 4.3M |
| 2025-08-05 | 7.17 | $7.12 | 4.5M |
| 2025-08-04 | 7.17 | $7.17 | 3.9M |
| 2025-08-01 | 7.17 | $7.03 | 4.8M |
| 2025-07-31 | 7.17 | $6.96 | 6.2M |
| 2025-07-30 | 7.18 | $7.15 | 5.9M |
| 2025-07-29 | 7.18 | $7.28 | 7.2M |
| 2025-07-28 | 7.16 | $7.33 | 8.2M |
| 2025-07-25 | 7.15 | $7.41 | 5.5M |
| 2025-07-24 | 7.13 | $7.30 | 4.2M |
| 2025-07-23 | 7.12 | $7.34 | 4.6M |
| 2025-07-22 | 7.10 | $7.20 | 3.5M |
| 2025-07-21 | 7.09 | $7.06 | 4.3M |
| 2025-07-18 | 7.09 | $7.06 | 3.0M |
| 2025-07-17 | 7.09 | $7.08 | 3.0M |
| 2025-07-16 | 7.08 | $7.12 | 4.1M |
| 2025-07-15 | 7.08 | $7.02 | 3.4M |
| 2025-07-14 | 7.08 | $7.08 | 2.9M |
| 2025-07-11 | 7.08 | $7.15 | 2.4M |
| 2025-07-10 | 7.08 | $7.20 | 5.1M |
| 2025-07-09 | 7.07 | $7.27 | 3.3M |
| 2025-07-08 | 7.06 | $7.17 | 2.8M |
| 2025-07-07 | 7.05 | $7.12 | 3.1M |
| 2025-07-03 | 7.04 | $7.17 | 2.9M |
| 2025-07-02 | 7.03 | $7.10 | 3.4M |
| 2025-07-01 | 7.02 | $7.04 | 4.3M |
| 2025-06-30 | 7.00 | $7.01 | 3.8M |
| 2025-06-27 | 6.99 | $7.03 | 9.8M |
| 2025-06-26 | 6.99 | $7.09 | 3.6M |
| 2025-06-25 | 6.99 | $7.01 | 2.6M |
| 2025-06-24 | 6.99 | $7.06 | 3.2M |
| 2025-06-23 | 6.98 | $7.00 | 4.0M |
| 2025-06-20 | 6.98 | $7.04 | 6.5M |
| 2025-06-18 | 6.97 | $7.05 | 3.4M |
| 2025-06-17 | 6.97 | $6.94 | 2.8M |
| 2025-06-16 | 6.99 | $7.04 | 3.1M |
| 2025-06-13 | 6.99 | $7.04 | 2.3M |
| 2025-06-12 | 7.00 | $7.10 | 3.4M |
| 2025-06-11 | 7.00 | $7.02 | 3.7M |
| 2025-06-10 | 7.01 | $7.08 | 2.3M |
| 2025-06-09 | 7.02 | $7.03 | 3.6M |
| 2025-06-06 | 7.03 | $6.94 | 2.6M |
| 2025-06-05 | 7.04 | $6.94 | 3.5M |
| 2025-06-04 | 7.05 | $6.94 | 2.7M |
| 2025-06-03 | 7.05 | $6.90 | 4.0M |
| 2025-06-02 | 7.05 | $6.76 | 3.3M |
| 2025-05-30 | 7.06 | $6.83 | 6.7M |
| 2025-05-29 | 7.08 | $7.04 | 4.6M |
| 2025-05-28 | 7.08 | $7.00 | 5.3M |
| 2025-05-27 | 7.10 | $7.00 | 4.2M |
| 2025-05-23 | 7.12 | $6.92 | 2.7M |
| 2025-05-22 | 7.13 | $6.89 | 4.3M |
| 2025-05-21 | 7.14 | $6.90 | 4.2M |
| 2025-05-20 | 7.13 | $7.16 | 3.0M |
| 2025-05-19 | 7.12 | $7.18 | 2.8M |
| 2025-05-16 | 7.08 | $7.17 | 3.4M |
| 2025-05-15 | 7.05 | $7.15 | 3.4M |
| 2025-05-14 | 7.01 | $7.18 | 4.8M |
| 2025-05-13 | 6.97 | $7.25 | 2.4M |
| 2025-05-12 | 6.92 | $7.22 | 5.0M |
| 2025-05-09 | 6.87 | $7.16 | 2.9M |
| 2025-05-08 | 6.81 | $7.17 | 3.5M |
| 2025-05-07 | 6.78 | $7.13 | 2.6M |
| 2025-05-06 | 6.73 | $6.96 | 2.1M |
| 2025-05-05 | 6.69 | $6.96 | 2.6M |
| 2025-05-02 | 6.68 | $7.00 | 4.3M |
| 2025-05-01 | 6.68 | $7.08 | 3.4M |
| 2025-04-30 | 6.69 | $7.15 | 4.6M |
| 2025-04-29 | 6.71 | $7.33 | 5.4M |
| 2025-04-28 | 6.72 | $7.34 | 4.6M |
| 2025-04-25 | 6.73 | $7.28 | 6.0M |
| 2025-04-24 | 6.77 | $6.93 | 3.2M |
| 2025-04-23 | 6.82 | $6.89 | 3.8M |
| 2025-04-22 | 6.88 | $6.80 | 3.2M |
| 2025-04-21 | 6.95 | $6.47 | 3.2M |
| 2025-04-17 | 7.04 | $6.55 | 3.7M |
| 2025-04-16 | 7.12 | $6.39 | 4.4M |
| 2025-04-15 | 7.22 | $6.35 | 2.6M |
| 2025-04-14 | 7.32 | $6.30 | 4.3M |
| 2025-04-11 | 7.43 | $6.13 | 4.4M |
| 2025-04-10 | 7.54 | $6.05 | 8.2M |
| 2025-04-09 | 7.64 | $6.46 | 12.6M |
| 2025-04-08 | 7.73 | $6.17 | 7.0M |
| 2025-04-07 | 7.83 | $6.22 | 8.2M |
| 2025-04-04 | 7.93 | $6.64 | 6.4M |
| 2025-04-03 | 8.02 | $7.16 | 4.5M |
| 2025-04-02 | 8.08 | $7.23 | 4.9M |
| 2025-04-01 | 8.14 | $7.46 | 4.0M |
| 2025-03-31 | 8.18 | $7.52 | 4.0M |
| 2025-03-28 | 8.22 | $7.66 | 6.0M |
| 2025-03-27 | 8.27 | $7.95 | 2.7M |
| 2025-03-26 | 8.31 | $7.98 | 3.2M |
| 2025-03-25 | 8.35 | $8.14 | 2.2M |
| 2025-03-24 | 8.38 | $8.22 | 2.1M |
| 2025-03-21 | 8.41 | $8.21 | 3.2M |
| 2025-03-20 | 8.45 | $8.23 | 2.8M |
| 2025-03-19 | 8.48 | $8.33 | 2.6M |
| 2025-03-18 | 8.51 | $8.39 | 1.9M |
| 2025-03-17 | 8.53 | $8.37 | 2.0M |
| 2025-03-14 | 8.55 | $8.31 | 1.9M |
| 2025-03-13 | 8.56 | $8.17 | 2.4M |
| 2025-03-12 | 8.57 | $8.18 | 3.9M |
| 2025-03-11 | 8.58 | $8.13 | 4.4M |
| 2025-03-10 | 8.59 | $8.36 | 4.1M |
| 2025-03-07 | 8.58 | $8.47 | 3.1M |
| 2025-03-06 | 8.57 | $8.31 | 3.0M |
| 2025-03-05 | 8.57 | $8.37 | 2.4M |
| 2025-03-04 | 8.57 | $8.28 | 3.9M |
| 2025-03-03 | 8.57 | $8.43 | 4.6M |
| 2025-02-28 | 8.56 | $8.55 | 5.0M |
| 2025-02-27 | 8.54 | $8.73 | 4.9M |
| 2025-02-26 | 8.50 | $8.83 | 4.0M |
| 2025-02-25 | 8.45 | $8.79 | 3.5M |
| 2025-02-24 | 8.41 | $8.84 | 3.3M |
| 2025-02-21 | 8.36 | $8.92 | 3.0M |
| 2025-02-20 | 8.32 | $8.87 | 3.0M |
| 2025-02-19 | 8.27 | $8.86 | 3.1M |
| 2025-02-18 | 8.23 | $8.75 | 4.0M |
| 2025-02-14 | 8.19 | $8.77 | 2.7M |
| 2025-02-13 | 8.15 | $8.56 | 2.7M |
| 2025-02-12 | 8.11 | $8.35 | 1.7M |
| 2025-02-11 | 8.08 | $8.34 | 1.2M |
| 2025-02-10 | 8.04 | $8.33 | 1.6M |
| 2025-02-07 | 8.02 | $8.28 | 1.6M |
| 2025-02-06 | 7.99 | $8.31 | 1.8M |
| 2025-02-05 | 7.97 | $8.30 | 2.3M |
| 2025-02-04 | 7.95 | $8.29 | 2.6M |
| 2025-02-03 | 7.93 | $8.25 | 5.1M |
| 2025-01-31 | 7.91 | $8.35 | 9.0M |
| 2025-01-30 | 7.88 | $8.03 | 4.4M |
| 2025-01-29 | 7.87 | $7.88 | 3.7M |
| 2025-01-28 | 7.87 | $7.97 | 2.3M |
| 2025-01-27 | 7.87 | $7.90 | 3.7M |
| 2025-01-24 | 7.86 | $7.93 | 2.6M |
| 2025-01-23 | 7.86 | $8.00 | 1.4M |
| 2025-01-22 | 7.85 | $7.94 | 2.6M |
| 2025-01-21 | 7.85 | $8.02 | 2.6M |
| 2025-01-17 | 7.84 | $8.01 | 2.7M |
| 2025-01-16 | 7.84 | $7.93 | 2.3M |
| 2025-01-15 | 7.85 | $7.82 | 2.2M |
| 2025-01-14 | 7.86 | $7.72 | 1.5M |
| 2025-01-13 | 7.87 | $7.62 | 4.1M |
| 2025-01-10 | 7.90 | $7.75 | 2.6M |
| 2025-01-08 | 7.91 | $7.81 | 1.4M |
| 2025-01-07 | 7.92 | $7.85 | 1.9M |
| 2025-01-06 | 7.92 | $7.88 | 2.2M |
| 2025-01-03 | 7.92 | $7.93 | 2.3M |
| 2025-01-02 | 7.91 | $7.87 | 2.9M |
| 2024-12-31 | 7.91 | $7.78 | 2.0M |
| 2024-12-30 | 7.91 | $7.81 | 3.8M |
| 2024-12-27 | 7.91 | $7.88 | 1.9M |
| 2024-12-26 | 7.91 | $7.85 | 1.8M |
| 2024-12-24 | 7.91 | $7.87 | 773600 |
| 2024-12-23 | 7.92 | $7.80 | 2.3M |
| 2024-12-20 | 7.92 | $7.93 | 7.7M |
| 2024-12-19 | 7.92 | $7.84 | 2.1M |
| 2024-12-18 | 7.92 | $7.83 | 2.5M |
| 2024-12-17 | 7.92 | $7.99 | 2.1M |
| 2024-12-16 | 7.91 | $8.08 | 2.6M |
| 2024-12-13 | 7.90 | $8.04 | 1.4M |
| 2024-12-12 | 7.88 | $8.06 | 1.5M |
| 2024-12-11 | 7.87 | $8.06 | 1.2M |
| 2024-12-10 | 7.85 | $8.02 | 2.0M |
| 2024-12-09 | 7.85 | $7.98 | 1.5M |
| 2024-12-06 | 7.84 | $7.93 | 2.1M |
| 2024-12-05 | 7.83 | $7.81 | 1.1M |
| 2024-12-04 | 7.82 | $7.78 | 1.7M |
| 2024-12-03 | 7.81 | $7.80 | 1.3M |
| 2024-12-02 | 7.80 | $7.85 | 2.1M |
| 2024-11-29 | 7.78 | $7.79 | 1.4M |
| 2024-11-27 | 7.77 | $7.92 | 2.0M |
| 2024-11-26 | 7.77 | $7.88 | 2.4M |
| 2024-11-25 | 7.77 | $7.93 | 2.0M |
| 2024-11-22 | 7.76 | $7.90 | 1.3M |
| 2024-11-21 | 7.76 | $7.87 | 1.3M |
| 2024-11-20 | 7.77 | $7.82 | 1.2M |
| 2024-11-19 | 7.76 | $7.85 | 1.1M |
| 2024-11-18 | 7.76 | $7.86 | 1.3M |
| 2024-11-15 | 7.77 | $7.81 | 1.1M |
| 2024-11-14 | 7.79 | $7.76 | 1.1M |
| 2024-11-13 | 7.80 | $7.79 | 1.4M |
| 2024-11-12 | 7.82 | $7.72 | 2.0M |
| 2024-11-11 | 7.83 | $7.87 | 1.6M |
| 2024-11-08 | 7.83 | $7.91 | 2.2M |
| 2024-11-07 | 7.82 | $7.74 | 1.6M |
| 2024-11-06 | 7.83 | $7.59 | 2.7M |
| 2024-11-05 | 7.84 | $7.61 | 1.4M |
| 2024-11-04 | 7.85 | $7.52 | 1.6M |
| 2024-11-01 | 7.86 | $7.52 | 2.4M |
| 2024-10-31 | 7.88 | $7.57 | 2.3M |
| 2024-10-30 | 7.90 | $7.86 | 2.3M |
| 2024-10-29 | 7.90 | $7.90 | 2.9M |
| 2024-10-28 | 7.91 | $7.81 | 2.5M |
| 2024-10-25 | 7.93 | $7.91 | 2.4M |
| 2024-10-24 | 7.95 | $7.88 | 1.8M |
| 2024-10-23 | 7.96 | $7.80 | 2.4M |
| 2024-10-22 | 7.97 | $7.86 | 2.2M |
| 2024-10-21 | 7.99 | $7.99 | 2.8M |
| 2024-10-18 | 7.98 | $8.16 | 1.7M |
| 2024-10-17 | 7.99 | $8.06 | 1.7M |
| 2024-10-16 | 8.01 | $8.03 | 1.7M |
| 2024-10-15 | 8.02 | $7.92 | 2.1M |
| 2024-10-14 | 8.04 | $7.86 | 930800 |
| 2024-10-11 | 8.07 | $7.79 | 1.1M |
| 2024-10-10 | 8.09 | $7.86 | 1.2M |
| 2024-10-09 | 8.11 | $7.85 | 1.3M |
| 2024-10-08 | 8.13 | $7.83 | 1.2M |
| 2024-10-07 | 8.14 | $7.77 | 2.4M |
| 2024-10-04 | 8.17 | $7.83 | 2.4M |
| 2024-10-03 | 8.18 | $7.93 | 1.7M |
| 2024-10-02 | 8.19 | $8.02 | 1.4M |
| 2024-10-01 | 8.20 | $7.99 | 2.1M |
| 2024-09-30 | 8.21 | $8.22 | 2.5M |
| 2024-09-27 | 8.21 | $8.25 | 2.1M |
| 2024-09-26 | 8.21 | $8.18 | 2.2M |
| 2024-09-25 | 8.21 | $8.05 | 1.4M |
| 2024-09-24 | 8.23 | $8.11 | 2.9M |
| 2024-09-23 | 8.24 | $7.92 | 6.5M |
| 2024-09-20 | 8.25 | $8.35 | 7.0M |
| 2024-09-19 | 8.24 | $8.39 | 2.7M |
| 2024-09-18 | 8.23 | $8.35 | 2.9M |
| 2024-09-17 | 8.23 | $8.31 | 2.3M |
| 2024-09-16 | 8.22 | $8.33 | 2.2M |
| 2024-09-13 | 8.21 | $8.32 | 3.0M |
| 2024-09-12 | 8.20 | $8.21 | 1.9M |
| 2024-09-11 | 8.19 | $8.17 | 1.5M |
| 2024-09-10 | 8.17 | $8.19 | 1.5M |
| 2024-09-09 | 8.16 | $8.18 | 1.3M |
| 2024-09-06 | 8.16 | $8.16 | 1.6M |
| 2024-09-05 | 8.15 | $8.15 | 1.1M |
| 2024-09-04 | 8.14 | $8.15 | 1.6M |
| 2024-09-03 | 8.13 | $8.16 | 1.5M |
| 2024-08-30 | 8.11 | $8.20 | 1.7M |
| 2024-08-29 | 8.10 | $8.28 | 1.8M |
| 2024-08-28 | 8.09 | $8.28 | 2.1M |
| 2024-08-27 | 8.08 | $8.29 | 1.7M |
| 2024-08-26 | 8.07 | $8.32 | 2.6M |
| 2024-08-23 | 8.06 | $8.25 | 1.5M |
| 2024-08-22 | 8.06 | $8.15 | 851700 |
| 2024-08-21 | 8.07 | $8.19 | 1.0M |
| 2024-08-20 | 8.07 | $8.21 | 898800 |
| 2024-08-19 | 8.09 | $8.22 | 1.3M |
| 2024-08-16 | 8.11 | $8.13 | 802323 |
| 2024-08-15 | 8.13 | $8.06 | 1.1M |
| 2024-08-14 | 8.15 | $7.96 | 1.2M |
| 2024-08-13 | 8.19 | $7.96 | 965133 |
| 2024-08-12 | 8.23 | $7.95 | 1.2M |
| 2024-08-09 | 8.27 | $8.09 | 1.2M |
| 2024-08-08 | 8.30 | $8.08 | 1.1M |
| 2024-08-07 | 8.32 | $7.95 | 1.7M |
| 2024-08-06 | 8.35 | $7.92 | 2.7M |
| 2024-08-05 | 8.37 | $7.66 | 3.5M |
| 2024-08-02 | 8.40 | $8.03 | 2.1M |
| 2024-08-01 | 8.42 | $8.04 | 2.7M |
| 2024-07-31 | 8.43 | $8.04 | 2.8M |
| 2024-07-30 | 8.45 | $8.19 | 2.2M |
| 2024-07-29 | 8.45 | $8.15 | 2.9M |
| 2024-07-26 | 8.46 | $8.24 | 2.9M |
| 2024-07-25 | 8.47 | $8.26 | 2.4M |
| 2024-07-24 | 8.48 | $8.30 | 2.8M |
| 2024-07-23 | 8.48 | $8.59 | 1.4M |
| 2024-07-22 | 8.48 | $8.55 | 1.6M |
| 2024-07-19 | 8.47 | $8.48 | 1.5M |
| 2024-07-18 | 8.48 | $8.58 | 1.9M |
| 2024-07-17 | 8.47 | $8.76 | 2.5M |
| 2024-07-16 | 8.46 | $8.82 | 2.6M |
| 2024-07-15 | 8.44 | $8.66 | 4.7M |
| 2024-07-12 | 8.43 | $8.68 | 3.6M |
| 2024-07-11 | 8.41 | $8.59 | 2.9M |
| 2024-07-10 | 8.40 | $8.52 | 2.1M |
| 2024-07-09 | 8.39 | $8.28 | 622360 |
| 2024-07-08 | 8.39 | $8.28 | 1.8M |
| 2024-07-05 | 8.40 | $8.32 | 1.2M |
| 2024-07-03 | 8.42 | $8.33 | 835400 |
| 2024-07-02 | 8.42 | $8.33 | 2.9M |
| 2024-07-01 | 8.43 | $8.30 | 2.5M |
| 2024-06-28 | 8.44 | $8.34 | 2.0M |
| 2024-06-27 | 8.45 | $8.40 | 1.6M |
| 2024-06-26 | 8.45 | $8.47 | 1.4M |
| 2024-06-25 | 8.46 | $8.41 | 1.1M |
| 2024-06-24 | 8.47 | $8.48 | 2.9M |
| 2024-06-21 | 8.46 | $8.45 | 1.7M |
| 2024-06-20 | 8.47 | $8.50 | 1.2M |
| 2024-06-18 | 8.48 | $8.46 | 1.1M |
| 2024-06-17 | 8.49 | $8.51 | 1.1M |
| 2024-06-14 | 8.50 | $8.45 | 843725 |
| 2024-06-13 | 8.51 | $8.47 | 977138 |
| 2024-06-12 | 8.51 | $8.37 | 2.2M |
| 2024-06-11 | 8.52 | $8.23 | 1.1M |
| 2024-06-10 | 8.54 | $8.36 | 867700 |
| 2024-06-07 | 8.55 | $8.40 | 919700 |
| 2024-06-06 | 8.56 | $8.45 | 1.2M |
| 2024-06-05 | 8.56 | $8.61 | 1.9M |
| 2024-06-04 | 8.56 | $8.43 | 1.2M |
| 2024-06-03 | 8.56 | $8.49 | 1.4M |
| 2024-05-31 | 8.57 | $8.50 | 1.1M |
| 2024-05-30 | 8.57 | $8.52 | 2.2M |
| 2024-05-29 | 8.56 | $8.51 | 1.2M |
| 2024-05-28 | 8.55 | $8.54 | 2.5M |
| 2024-05-24 | 8.55 | $8.57 | 1.0M |
| 2024-05-23 | 8.56 | $8.41 | 1.3M |
| 2024-05-22 | 8.55 | $8.62 | 833400 |
| 2024-05-21 | 8.56 | $8.66 | 1.0M |
| 2024-05-20 | 8.55 | $8.63 | 1.9M |
| 2024-05-17 | 8.54 | $8.70 | 1.3M |
| 2024-05-16 | 8.52 | $8.66 | 2.0M |
| 2024-05-15 | 8.49 | $8.60 | 3.0M |
| 2024-05-14 | 8.47 | $8.58 | 1.5M |
| 2024-05-13 | 8.44 | $8.58 | 3.4M |
| 2024-05-10 | 8.42 | $8.53 | 1.5M |
| 2024-05-09 | 8.41 | $8.58 | 1.7M |
| 2024-05-08 | 8.41 | $8.56 | 1.6M |
| 2024-05-07 | 8.39 | $8.52 | 1.9M |
| 2024-05-06 | 8.40 | $8.49 | 2.4M |
| 2024-05-03 | 8.41 | $8.55 | 1.5M |
| 2024-05-02 | 8.42 | $8.53 | 786773 |
| 2024-05-01 | 8.42 | $8.42 | 1.6M |
| 2024-04-30 | 8.44 | $8.33 | 1.2M |
| 2024-04-29 | 8.46 | $8.44 | 1.6M |
| 2024-04-26 | 8.48 | $8.72 | 2.1M |
| 2024-04-25 | 8.49 | $8.39 | 1.1M |
| 2024-04-24 | 8.51 | $8.63 | 706500 |
| 2024-04-23 | 8.52 | $8.62 | 1.1M |
| 2024-04-22 | 8.54 | $8.31 | 958022 |
| 2024-04-19 | 8.57 | $8.26 | 1.2M |
| 2024-04-18 | 8.61 | $8.14 | 822100 |
| 2024-04-17 | 8.64 | $8.16 | 573824 |
| 2024-04-16 | 8.67 | $8.10 | 1.4M |
| 2024-04-15 | 8.70 | $8.11 | 1.3M |
| 2024-04-12 | 8.73 | $8.39 | 776319 |
| 2024-04-11 | 8.74 | $8.47 | 1.5M |
| 2024-04-10 | 8.75 | $8.27 | 2.0M |
| 2024-04-09 | 8.78 | $8.68 | 768400 |
| 2024-04-08 | 8.78 | $8.65 | 767134 |
| 2024-04-05 | 8.77 | $8.70 | 619052 |
| 2024-04-04 | 8.77 | $8.67 | 738800 |
| 2024-04-03 | 8.76 | $8.72 | 722700 |
| 2024-04-02 | 8.74 | $8.74 | 1.2M |
| 2024-04-01 | 8.73 | $8.90 | 936600 |
| 2024-03-28 | 8.72 | $8.93 | 1.4M |
| 2024-03-27 | 8.70 | $8.84 | 1.3M |
| 2024-03-26 | 8.68 | $8.77 | 1.8M |
| 2024-03-25 | 8.67 | $9.00 | 2.5M |
| 2024-03-22 | 8.65 | $8.95 | 1.1M |
| 2024-03-21 | 8.63 | $8.93 | 1.3M |
| 2024-03-20 | 8.61 | $8.90 | 2.3M |
| 2024-03-19 | 8.58 | $8.77 | 800800 |
| 2024-03-18 | 8.56 | $8.64 | 712311 |
| 2024-03-15 | 8.54 | $8.62 | 1.3M |
| 2024-03-14 | 8.53 | $8.56 | 855436 |
| 2024-03-13 | 8.50 | $8.83 | 889002 |
| 2024-03-12 | 8.46 | $8.73 | 662800 |
| 2024-03-11 | 8.43 | $8.67 | 580734 |
| 2024-03-08 | 8.41 | $8.62 | 985232 |
| 2024-03-07 | 8.38 | $8.56 | 565522 |
| 2024-03-06 | 8.35 | $8.50 | 837022 |
| 2024-03-05 | 8.34 | $8.42 | 842100 |
| 2024-03-04 | 8.33 | $8.52 | 1.1M |
| 2024-03-01 | 8.33 | $8.66 | 881031 |
| 2024-02-29 | 8.31 | $8.60 | 1.1M |
| 2024-02-28 | 8.28 | $8.40 | 1.0M |
| 2024-02-27 | 8.27 | $8.53 | 1.1M |
| 2024-02-26 | 8.28 | $8.52 | 982039 |
| 2024-02-23 | 8.29 | $8.55 | 968800 |
| 2024-02-22 | 8.29 | $8.50 | 947500 |
| 2024-02-21 | 8.29 | $8.37 | 603031 |
| 2024-02-20 | 8.30 | $8.30 | 762113 |
| 2024-02-16 | 8.30 | $8.36 | 1.0M |
| 2024-02-15 | 8.31 | $8.42 | 1.4M |
| 2024-02-14 | 8.31 | $8.02 | 670121 |
| 2024-02-13 | 8.34 | $7.90 | 1.4M |
| 2024-02-12 | 8.38 | $8.27 | 849800 |
| 2024-02-09 | 8.40 | $8.24 | 982749 |
| 2024-02-08 | 8.43 | $7.99 | 1.1M |
| 2024-02-07 | 8.46 | $7.98 | 1.6M |
| 2024-02-06 | 8.50 | $8.25 | 923079 |
| 2024-02-05 | 8.52 | $8.24 | 1.4M |
| 2024-02-02 | 8.52 | $8.58 | 3.8M |
| 2024-02-01 | 8.50 | $8.27 | 1.5M |
| 2024-01-31 | 8.50 | $7.98 | 2.2M |
| 2024-01-30 | 8.52 | $8.16 | 2.4M |
| 2024-01-29 | 8.53 | $8.71 | 1.4M |
| 2024-01-26 | 8.53 | $8.64 | 953200 |
| 2024-01-25 | 8.54 | $8.65 | 1.1M |
| 2024-01-24 | 8.54 | $8.47 | 1.4M |
| 2024-01-23 | 8.55 | $8.49 | 960434 |
| 2024-01-22 | 8.56 | $8.40 | 1.2M |
| 2024-01-19 | 8.56 | $8.47 | 1.4M |
| 2024-01-18 | 8.56 | $8.53 | 1.2M |
| 2024-01-17 | 8.54 | $8.54 | 1.2M |
| 2024-01-16 | 8.54 | $8.69 | 850700 |
| 2024-01-12 | 8.53 | $8.80 | 1.1M |
| 2024-01-11 | 8.50 | $8.67 | 1.3M |
| 2024-01-10 | 8.45 | $8.74 | 798117 |
| 2024-01-09 | 8.40 | $8.68 | 927125 |
| 2024-01-08 | 8.36 | $8.68 | 1.2M |
| 2024-01-05 | 8.32 | $8.30 | 953062 |
| 2024-01-04 | 8.29 | $8.22 | 594540 |
| 2024-01-03 | 8.27 | $8.21 | 1.1M |
| 2024-01-02 | 8.25 | $8.33 | 1.0M |
| 2023-12-29 | 8.22 | $8.43 | 1.4M |
| 2023-12-28 | 8.16 | $8.65 | 1.2M |
| 2023-12-27 | 8.10 | $8.80 | 1.6M |
| 2023-12-26 | 8.04 | $8.77 | 1.2M |
| 2023-12-22 | 7.97 | $8.60 | 1.3M |
| 2023-12-21 | 7.91 | $8.62 | 1.4M |
| 2023-12-20 | 7.85 | $8.41 | 1.4M |
| 2023-12-19 | 7.80 | $8.47 | 1.2M |
| 2023-12-18 | 7.74 | $8.27 | 1.1M |
| 2023-12-15 | 7.69 | $8.40 | 5.4M |
| 2023-12-14 | 7.62 | $8.47 | 2.3M |
| 2023-12-13 | 7.56 | $8.23 | 1.9M |
| 2023-12-12 | 7.50 | $7.78 | 1.4M |
| 2023-12-11 | 7.46 | $7.70 | 2.0M |
| 2023-12-08 | 7.42 | $7.90 | 919330 |
| 2023-12-07 | 7.36 | $7.78 | 736233 |
| 2023-12-06 | 7.32 | $7.71 | 1.1M |
| 2023-12-05 | 7.29 | $7.79 | 785100 |
| 2023-12-04 | 7.24 | $7.86 | 1.2M |
| 2023-12-01 | 7.20 | $7.69 | 1.7M |
| 2023-11-30 | 7.15 | $7.37 | 1.2M |
| 2023-11-29 | 7.11 | $7.41 | 1.2M |
| 2023-11-28 | 7.05 | $7.50 | 1.1M |
| 2023-11-27 | 6.97 | $7.39 | 1.1M |
| 2023-11-24 | 6.90 | $7.39 | 633900 |
| 2023-11-22 | 6.84 | $7.45 | 703443 |
| 2023-11-21 | 6.77 | $7.34 | 759200 |
| 2023-11-20 | 6.72 | $7.37 | 1.1M |
| 2023-11-17 | 6.68 | $7.26 | 912731 |
| 2023-11-16 | 6.64 | $7.09 | 871605 |
| 2023-11-15 | 6.61 | $7.17 | 956300 |
| 2023-11-14 | 6.60 | $7.13 | 1.4M |
| 2023-11-13 | 6.61 | $6.82 | 991700 |
| 2023-11-10 | 6.65 | $6.90 | 959125 |
| 2023-11-09 | 6.68 | $6.77 | 1.3M |
| 2023-11-08 | 6.71 | $7.05 | 930800 |
| 2023-11-07 | 6.76 | $7.04 | 1.0M |
| 2023-11-06 | 6.80 | $6.88 | 880177 |
| 2023-11-03 | 6.85 | $6.89 | 1.0M |
| 2023-11-02 | 6.90 | $6.76 | 1.4M |
| 2023-11-01 | 6.95 | $6.49 | 1.3M |
| 2023-10-31 | 7.02 | $6.28 | 1.5M |
| 2023-10-30 | 7.08 | $5.95 | 1.8M |
| 2023-10-27 | 7.19 | $6.04 | 2.0M |
| 2023-10-26 | 7.31 | $6.13 | 1.6M |
| 2023-10-25 | 7.42 | $6.12 | 1.8M |
| 2023-10-24 | 7.55 | $6.35 | 1.7M |
| 2023-10-23 | 7.66 | $6.41 | 1.9M |
| 2023-10-20 | 7.79 | $6.46 | 1.3M |
| 2023-10-19 | 7.92 | $6.59 | 1.6M |
| 2023-10-18 | 8.04 | $6.97 | 1.7M |
| 2023-10-17 | 8.16 | $7.38 | 1.2M |
| 2023-10-16 | 8.26 | $7.57 | 1.4M |
| 2023-10-13 | 8.36 | $7.44 | 2.1M |
| 2023-10-12 | 8.46 | $7.47 | 3.8M |
| 2023-10-11 | 8.56 | $7.96 | 906044 |
| 2023-10-10 | 8.63 | $7.89 | 991000 |
| 2023-10-09 | 8.71 | $7.93 | 824728 |
| 2023-10-06 | 8.78 | $7.83 | 812088 |
| 2023-10-05 | 8.85 | $7.83 | 911849 |
| 2023-10-04 | 8.92 | $7.73 | 2.3M |
| 2023-10-03 | 8.99 | $7.64 | 2.1M |
| 2023-10-02 | 9.08 | $7.99 | 2.5M |
| 2023-09-29 | 9.15 | $8.51 | 1.1M |
| 2023-09-28 | 9.21 | $8.41 | 1.7M |
| 2023-09-27 | 9.27 | $8.60 | 1.5M |
| 2023-09-26 | 9.33 | $8.68 | 1.7M |
| 2023-09-25 | 9.38 | $8.99 | 1.1M |
| 2023-09-22 | 9.41 | $9.04 | 1.5M |
| 2023-09-21 | 9.43 | $8.93 | 1.8M |
| 2023-09-20 | 9.46 | $9.37 | 638443 |
| 2023-09-19 | 9.46 | $9.41 | 928835 |
| 2023-09-18 | 9.47 | $9.49 | 1.3M |
| 2023-09-15 | 9.47 | $9.55 | 2.2M |
| 2023-09-14 | 9.47 | $9.50 | 1.9M |
| 2023-09-13 | 9.48 | $9.36 | 2.0M |
| 2023-09-12 | 9.50 | $9.32 | 1.2M |
| 2023-09-11 | 9.53 | $9.34 | 954416 |
| 2023-09-08 | 9.56 | $9.26 | 740496 |
| 2023-09-07 | 9.60 | $9.22 | 1.0M |
| 2023-09-06 | 9.65 | $9.24 | 1.2M |
| 2023-09-05 | 9.69 | $9.29 | 1.6M |
| 2023-09-01 | 9.74 | $9.51 | 1.4M |
| 2023-08-31 | 9.76 | $9.59 | 1.3M |
| 2023-08-30 | 9.79 | $9.61 | 2.0M |
| 2023-08-29 | 9.83 | $9.86 | 2.6M |
| 2023-08-28 | 9.86 | $9.75 | 2.0M |
| 2023-08-25 | 9.89 | $9.53 | 1.4M |
| 2023-08-24 | 9.95 | $9.55 | 1.6M |
| 2023-08-23 | 10.02 | $9.53 | 2.2M |
| 2023-08-22 | 10.10 | $9.37 | 7.1M |
| 2023-08-21 | 10.18 | $9.55 | 979033 |
| 2023-08-18 | 10.25 | $9.56 | 938063 |
| 2023-08-17 | 10.30 | $9.48 | 1.6M |
| 2023-08-16 | 10.36 | $9.64 | 1.1M |
| 2023-08-15 | 10.41 | $9.75 | 990216 |
| 2023-08-14 | 10.45 | $9.91 | 1.4M |
| 2023-08-11 | 10.47 | $10.04 | 541189 |
| 2023-08-10 | 10.48 | $10.08 | 677928 |
| 2023-08-09 | 10.49 | $10.09 | 569300 |
| 2023-08-08 | 10.49 | $10.17 | 563834 |
| 2023-08-07 | 10.48 | $10.20 | 754600 |
| 2023-08-04 | 10.48 | $10.03 | 1.5M |
| 2023-08-03 | 10.48 | $10.05 | 4.1M |
| 2023-08-02 | 10.46 | $10.40 | 729365 |
| 2023-08-01 | 10.45 | $10.47 | 765161 |
| 2023-07-31 | 10.44 | $10.42 | 1.4M |
| 2023-07-28 | 10.43 | $10.70 | 1.2M |
| 2023-07-27 | 10.41 | $10.89 | 1.7M |
| 2023-07-26 | 10.39 | $11.15 | 919812 |
| 2023-07-25 | 10.35 | $10.99 | 1.0M |
| 2023-07-24 | 10.30 | $10.90 | 994210 |
| 2023-07-21 | 10.26 | $10.69 | 772720 |
| 2023-07-20 | 10.23 | $10.63 | 589000 |
| 2023-07-19 | 10.21 | $10.63 | 586402 |
| 2023-07-18 | 10.19 | $10.51 | 674600 |
| 2023-07-17 | 10.18 | $10.32 | 632900 |
| 2023-07-14 | 10.18 | $10.25 | 666350 |
| 2023-07-13 | 10.18 | $10.27 | 910012 |
| 2023-07-12 | 10.18 | $10.13 | 634400 |
| 2023-07-11 | 10.18 | $10.03 | 756931 |
| 2023-07-10 | 10.19 | $10.11 | 676172 |
| 2023-07-07 | 10.18 | $9.98 | 777092 |
| 2023-07-06 | 10.20 | $9.73 | 1.4M |
| 2023-07-05 | 10.22 | $10.14 | 575600 |
| 2023-07-03 | 10.23 | $10.25 | 453700 |
| 2023-06-30 | 10.23 | $10.35 | 824820 |
| 2023-06-29 | 10.23 | $10.26 | 868630 |
| 2023-06-28 | 10.21 | $10.52 | 1.1M |
| 2023-06-27 | 10.19 | $10.30 | 813200 |
| 2023-06-26 | 10.18 | $10.07 | 1.3M |
| 2023-06-23 | 10.16 | $9.97 | 1.5M |
| 2023-06-22 | 10.16 | $10.08 | 1.3M |
| 2023-06-21 | 10.16 | $10.24 | 3.1M |
| 2023-06-20 | 10.15 | $10.34 | 888433 |
| 2023-06-16 | 10.13 | $10.27 | 1.2M |
| 2023-06-15 | 10.12 | $10.31 | 2.0M |
| 2023-06-14 | 10.11 | $10.24 | 682600 |
| 2023-06-13 | 10.09 | $10.32 | 598753 |
| 2023-06-12 | 10.08 | $10.18 | 1.2M |
| 2023-06-09 | 10.07 | $10.04 | 715901 |
| 2023-06-08 | 10.07 | $10.08 | 2.6M |
| 2023-06-07 | 10.06 | $10.22 | 591658 |
| 2023-06-06 | 10.05 | $10.24 | 754398 |
| 2023-06-05 | 10.03 | $10.26 | 515768 |
| 2023-06-02 | 10.01 | $10.32 | 835150 |
| 2023-06-01 | 9.97 | $10.26 | 695426 |
| 2023-05-31 | 9.94 | $9.97 | 861737 |
| 2023-05-30 | 9.92 | $10.13 | 2.8M |
| 2023-05-26 | 9.92 | $10.08 | 1.2M |
| 2023-05-25 | 9.95 | $9.64 | 1.2M |
| 2023-05-24 | 10.00 | $9.90 | 719600 |
| 2023-05-23 | 10.05 | $10.07 | 747200 |
| 2023-05-22 | 10.09 | $10.10 | 989100 |
| 2023-05-19 | 10.13 | $10.01 | 450566 |
| 2023-05-18 | 10.18 | $10.07 | 413166 |
| 2023-05-17 | 10.23 | $9.98 | 517517 |
| 2023-05-16 | 10.28 | $9.90 | 483013 |
| 2023-05-15 | 10.33 | $10.10 | 521526 |
| 2023-05-12 | 10.38 | $9.97 | 501607 |
| 2023-05-11 | 10.43 | $10.06 | 478641 |
| 2023-05-10 | 10.48 | $9.98 | 597800 |
| 2023-05-09 | 10.53 | $9.92 | 360261 |
| 2023-05-08 | 10.59 | $9.88 | 451439 |
| 2023-05-05 | 10.64 | $9.82 | 584462 |
| 2023-05-04 | 10.70 | $9.56 | 685400 |
| 2023-05-03 | 10.77 | $9.74 | 862900 |
| 2023-05-02 | 10.82 | $9.50 | 1.6M |
| 2023-05-01 | 10.88 | $10.03 | 1.3M |
| 2023-04-28 | 10.92 | $10.70 | 786600 |
| 2023-04-27 | 10.91 | $10.67 | 753024 |
| 2023-04-26 | 10.90 | $10.90 | 927741 |
| 2023-04-25 | 10.88 | $10.86 | 603000 |
| 2023-04-24 | 10.86 | $11.01 | 799634 |
| 2023-04-21 | 10.83 | $11.00 | 458200 |
| 2023-04-20 | 10.78 | $11.02 | 521400 |
| 2023-04-19 | 10.74 | $11.03 | 536582 |
| 2023-04-18 | 10.70 | $10.93 | 454430 |
| 2023-04-17 | 10.66 | $11.08 | 525600 |
| 2023-04-14 | 10.60 | $10.97 | 576300 |
| 2023-04-13 | 10.56 | $11.06 | 479806 |
| 2023-04-12 | 10.51 | $10.99 | 417402 |
| 2023-04-11 | 10.47 | $10.95 | 571997 |
| 2023-04-10 | 10.41 | $10.94 | 866684 |
| 2023-04-06 | 10.37 | $11.05 | 660215 |
| 2023-04-05 | 10.34 | $11.00 | 647800 |
| 2023-04-04 | 10.33 | $10.78 | 433215 |
| 2023-04-03 | 10.34 | $10.64 | 683188 |
| 2023-03-31 | 10.36 | $10.73 | 773418 |
| 2023-03-30 | 10.37 | $10.51 | 547100 |
| 2023-03-29 | 10.39 | $10.56 | 761200 |
| 2023-03-28 | 10.41 | $10.40 | 679300 |
| 2023-03-27 | 10.46 | $10.56 | 613866 |
| 2023-03-24 | 10.50 | $10.41 | 832197 |
| 2023-03-23 | 10.56 | $10.08 | 794710 |
| 2023-03-22 | 10.62 | $10.08 | 611771 |
| 2023-03-21 | 10.69 | $10.24 | 449700 |
| 2023-03-20 | 10.75 | $10.08 | 679950 |
| 2023-03-17 | 10.83 | $9.97 | 1.6M |
| 2023-03-16 | 10.91 | $10.25 | 803249 |
| 2023-03-15 | 10.98 | $10.04 | 741200 |
| 2023-03-14 | 11.06 | $10.15 | 791917 |
| 2023-03-13 | 11.14 | $9.81 | 1.6M |
| 2023-03-10 | 11.23 | $10.07 | 780442 |
| 2023-03-09 | 11.31 | $10.47 | 648605 |
| 2023-03-08 | 11.39 | $10.83 | 518630 |
| 2023-03-07 | 11.45 | $10.87 | 579370 |
| 2023-03-06 | 11.51 | $11.09 | 614498 |
| 2023-03-03 | 11.58 | $10.96 | 515044 |
| 2023-03-02 | 11.65 | $10.89 | 727776 |
| 2023-03-01 | 11.73 | $10.89 | 898927 |
| 2023-02-28 | 11.80 | $11.36 | 676744 |
| 2023-02-27 | 11.82 | $11.37 | 954600 |
| 2023-02-24 | 11.88 | $11.62 | 1.5M |
| 2023-02-23 | 11.90 | $11.45 | 614741 |
| 2023-02-22 | 11.93 | $11.43 | 622000 |
| 2023-02-21 | 11.96 | $11.32 | 929649 |
| 2023-02-17 | 12.00 | $11.71 | 517783 |
| 2023-02-16 | 12.02 | $11.66 | 629255 |
| 2023-02-15 | 12.04 | $11.60 | 507718 |
| 2023-02-14 | 12.05 | $11.65 | 480911 |
| 2023-02-13 | 12.07 | $11.73 | 322361 |
| 2023-02-10 | 12.08 | $11.65 | 448836 |
| 2023-02-09 | 12.10 | $11.65 | 834200 |
| 2023-02-08 | 12.10 | $12.08 | 388222 |
| 2023-02-07 | 12.08 | $12.09 | 495300 |
| 2023-02-06 | 12.03 | $11.99 | 804244 |
| 2023-02-03 | 11.99 | $12.42 | 652900 |
| 2023-02-02 | 11.91 | $12.53 | 627600 |
| 2023-02-01 | 11.83 | $12.47 | 821200 |
| 2023-01-31 | 11.74 | $12.19 | 767200 |
| 2023-01-30 | 11.66 | $11.86 | 1.0M |
| 2023-01-27 | 11.60 | $12.40 | 1.5M |
| 2023-01-26 | 11.51 | $12.20 | 1.0M |
| 2023-01-25 | 11.45 | $12.03 | 2.2M |
| 2023-01-24 | 11.40 | $12.01 | 488308 |
| 2023-01-23 | 11.35 | $12.00 | 897939 |
| 2023-01-20 | 11.30 | $12.10 | 871534 |
| 2023-01-19 | 11.24 | $12.05 | 496123 |
| 2023-01-18 | 11.18 | $11.96 | 651300 |
| 2023-01-17 | 11.11 | $11.98 | 726344 |
| 2023-01-13 | 11.05 | $12.01 | 530000 |
| 2023-01-12 | 10.99 | $11.93 | 1.7M |
| 2023-01-11 | 10.92 | $11.78 | 599922 |
| 2023-01-10 | 10.86 | $11.51 | 318525 |
| 2023-01-09 | 10.81 | $11.26 | 624359 |
| 2023-01-06 | 10.78 | $11.05 | 526148 |
| 2023-01-05 | 10.76 | $10.93 | 364508 |
| 2023-01-04 | 10.73 | $10.91 | 602550 |
| 2023-01-03 | 10.72 | $10.68 | 564320 |
| 2022-12-30 | 10.73 | $10.50 | 845609 |
| 2022-12-29 | 10.76 | $10.72 | 906309 |
| 2022-12-28 | 10.77 | $10.56 | 817200 |
| 2022-12-27 | 10.77 | $11.00 | 727095 |
| 2022-12-23 | 10.76 | $11.10 | 498422 |
| 2022-12-22 | 10.75 | $11.02 | 554739 |
| 2022-12-21 | 10.74 | $10.95 | 791200 |
| 2022-12-20 | 10.72 | $10.83 | 975000 |
| 2022-12-19 | 10.70 | $10.86 | 1.0M |
| 2022-12-16 | 10.67 | $10.69 | 3.3M |
| 2022-12-15 | 10.65 | $10.76 | 973774 |
| 2022-12-14 | 10.64 | $10.68 | 977541 |
| 2022-12-13 | 10.64 | $10.66 | 1.1M |
| 2022-12-12 | 10.63 | $10.53 | 538036 |
| 2022-12-09 | 10.64 | $10.54 | 698412 |
| 2022-12-08 | 10.65 | $10.56 | 770340 |
| 2022-12-07 | 10.63 | $10.63 | 582113 |
| 2022-12-06 | 10.62 | $10.49 | 613426 |
| 2022-12-05 | 10.62 | $10.70 | 682618 |
| 2022-12-02 | 10.60 | $10.91 | 730863 |
| 2022-12-01 | 10.54 | $10.97 | 901468 |
| 2022-11-30 | 10.49 | $10.86 | 794600 |
| 2022-11-29 | 10.45 | $10.69 | 1.1M |
| 2022-11-28 | 10.42 | $10.77 | 996272 |
| 2022-11-25 | 10.39 | $10.91 | 386614 |
| 2022-11-23 | 10.34 | $10.75 | 813505 |
| 2022-11-22 | 10.31 | $10.57 | 560700 |
| 2022-11-21 | 10.28 | $10.47 | 628746 |
| 2022-11-18 | 10.23 | $10.33 | 466382 |
| 2022-11-17 | 10.20 | $10.27 | 533354 |
| 2022-11-16 | 10.16 | $10.49 | 619426 |
| 2022-11-15 | 10.12 | $10.63 | 1.2M |
| 2022-11-14 | 10.07 | $10.54 | 716300 |
| 2022-11-11 | 10.02 | $10.77 | 2.4M |
| 2022-11-10 | 9.95 | $10.68 | 4.6M |
| 2022-11-09 | 9.90 | $10.24 | 820352 |
| 2022-11-08 | 9.84 | $10.44 | 1.0M |
| 2022-11-07 | 9.78 | $10.35 | 684422 |
| 2022-11-04 | 9.67 | $10.28 | 816404 |
| 2022-11-03 | 9.58 | $9.71 | 1.0M |
| 2022-11-02 | 9.52 | $9.99 | 1.0M |
| 2022-11-01 | 9.46 | $10.12 | 1.1M |
| 2022-10-31 | 9.42 | $10.07 | 966500 |
| 2022-10-28 | 9.33 | $10.09 | 1.2M |
| 2022-10-27 | 9.24 | $10.06 | 1.4M |
| 2022-10-26 | 9.15 | $10.10 | 908496 |
| 2022-10-25 | 9.11 | $9.99 | 1.3M |
| 2022-10-24 | 9.07 | $9.51 | 872600 |
| 2022-10-21 | 9.06 | $9.65 | 1.3M |
| 2022-10-20 | 9.09 | $9.52 | 1.0M |
| 2022-10-19 | 9.15 | $9.60 | 938258 |
| 2022-10-18 | 9.24 | $9.66 | 1.1M |
| 2022-10-17 | 9.33 | $9.57 | 936140 |
| 2022-10-14 | 9.44 | $9.38 | 1.6M |
| 2022-10-13 | 9.58 | $9.59 | 3.2M |
| 2022-10-12 | 9.71 | $9.04 | 2.0M |
| 2022-10-11 | 9.88 | $9.25 | 2.9M |
| 2022-10-10 | 10.04 | $8.18 | 1.8M |
| 2022-10-07 | 10.26 | $8.55 | 2.5M |
| 2022-10-06 | 10.47 | $8.48 | 2.2M |
| 2022-10-05 | 10.67 | $8.80 | 1.8M |
| 2022-10-04 | 10.87 | $9.29 | 2.3M |
| 2022-10-03 | 11.04 | $8.33 | 2.4M |
| 2022-09-30 | 11.26 | $8.20 | 1.2M |
| 2022-09-29 | 11.51 | $8.22 | 1.9M |
| 2022-09-28 | 11.77 | $9.45 | 1.5M |
| 2022-09-27 | 11.97 | $9.14 | 1.2M |
| 2022-09-26 | 12.22 | $9.30 | 1.9M |
| 2022-09-23 | 12.48 | $10.22 | 1.4M |
| 2022-09-22 | 12.69 | $10.78 | 1.3M |
| 2022-09-21 | 12.87 | $11.35 | 823323 |
| 2022-09-20 | 13.02 | $11.52 | 904428 |
| 2022-09-19 | 13.13 | $11.82 | 1.1M |
| 2022-09-16 | 13.26 | $12.07 | 912946 |
| 2022-09-15 | 13.39 | $12.16 | 863100 |
| 2022-09-14 | 13.59 | $12.46 | 851632 |
| 2022-09-13 | 13.78 | $12.47 | 991441 |
| 2022-09-12 | 13.97 | $12.68 | 934406 |
| 2022-09-09 | 14.15 | $12.71 | 806561 |
| 2022-09-08 | 14.33 | $12.52 | 1.1M |
| 2022-09-07 | 14.51 | $12.64 | 1.3M |
| 2022-09-06 | 14.67 | $12.66 | 2.9M |
| 2022-09-02 | 14.83 | $12.90 | 2.1M |
| 2022-09-01 | 14.97 | $13.03 | 3.1M |
| 2022-08-31 | 15.11 | $13.52 | 2.3M |
| 2022-08-30 | 15.24 | $13.50 | 624944 |
| 2022-08-29 | 15.37 | $14.15 | 679760 |
| 2022-08-26 | 15.48 | $14.45 | 606221 |
| 2022-08-25 | 15.56 | $14.35 | 596220 |
| 2022-08-24 | 15.66 | $14.35 | 390420 |
| 2022-08-23 | 15.74 | $14.35 | 714743 |
| 2022-08-22 | 15.80 | $13.80 | 919160 |
| 2022-08-19 | 15.89 | $14.40 | 1.6M |
| 2022-08-18 | 15.93 | $14.75 | 3.0M |
| 2022-08-17 | 15.97 | $16.05 | 356040 |
| 2022-08-16 | 15.92 | $16.25 | 413060 |
| 2022-08-15 | 15.84 | $16.30 | 376260 |
| 2022-08-12 | 15.75 | $16.40 | 283281 |
| 2022-08-11 | 15.66 | $16.30 | 375721 |
| 2022-08-10 | 15.55 | $16.05 | 389240 |
| 2022-08-09 | 15.48 | $15.80 | 292700 |
| 2022-08-08 | 15.40 | $15.85 | 429542 |
| 2022-08-05 | 15.32 | $15.80 | 427700 |
| 2022-08-04 | 15.24 | $15.85 | 436107 |
| 2022-08-03 | 15.18 | $16.10 | 315661 |
| 2022-08-02 | 15.10 | $16.05 | 522420 |
| 2022-08-01 | 15.03 | $16.30 | 393800 |
| 2022-07-29 | 14.95 | $16.10 | 408169 |
| 2022-07-28 | 14.86 | $16.25 | 558688 |
| 2022-07-27 | 14.75 | $16.00 | 775286 |
| 2022-07-26 | 14.67 | $15.55 | 446224 |
| 2022-07-25 | 14.63 | $15.55 | 483240 |
| 2022-07-22 | 14.58 | $15.35 | 301180 |
| 2022-07-21 | 14.52 | $15.40 | 635265 |
| 2022-07-20 | 14.45 | $15.05 | 396980 |
| 2022-07-19 | 14.38 | $14.80 | 589168 |
| 2022-07-18 | 14.30 | $14.40 | 382180 |
| 2022-07-15 | 14.20 | $14.55 | 582880 |
| 2022-07-14 | 14.14 | $14.15 | 366043 |
| 2022-07-13 | 14.11 | $14.60 | 451620 |
| 2022-07-12 | 14.07 | $14.35 | 296860 |
| 2022-07-11 | 14.12 | $14.10 | 359481 |
| 2022-07-08 | 14.20 | $14.35 | 571820 |
| 2022-07-07 | 14.27 | $14.65 | 426340 |
| 2022-07-06 | 14.34 | $14.45 | 382140 |
| 2022-07-05 | 14.40 | $14.70 | 459052 |
| 2022-07-01 | 14.46 | $14.65 | 600340 |
| 2022-06-30 | 14.51 | $14.25 | 424365 |
| 2022-06-29 | 14.58 | $14.00 | 407086 |
| 2022-06-28 | 14.66 | $14.55 | 649516 |
| 2022-06-27 | 14.70 | $14.65 | 663260 |
| 2022-06-24 | 14.76 | $14.55 | 1.7M |
| 2022-06-23 | 14.81 | $14.25 | 584403 |
| 2022-06-22 | 14.86 | $13.95 | 645826 |
| 2022-06-21 | 14.92 | $13.65 | 873529 |
| 2022-06-17 | 14.97 | $13.15 | 875266 |
| 2022-06-16 | 15.05 | $12.40 | 1.1M |
| 2022-06-15 | 15.16 | $13.30 | 1.1M |
| 2022-06-14 | 15.24 | $13.55 | 543960 |
| 2022-06-13 | 15.30 | $13.85 | 848820 |
| 2022-06-10 | 15.35 | $15.40 | 412663 |
| 2022-06-09 | 15.29 | $15.75 | 427457 |
| 2022-06-08 | 15.22 | $15.70 | 365167 |
| 2022-06-07 | 15.17 | $15.95 | 349940 |
| 2022-06-06 | 15.10 | $15.80 | 330227 |
| 2022-06-03 | 15.06 | $15.75 | 203884 |
| 2022-06-02 | 15.02 | $15.75 | 259523 |
| 2022-06-01 | 14.99 | $15.65 | 450041 |
| 2022-05-31 | 14.95 | $15.60 | 541840 |
| 2022-05-27 | 14.90 | $15.25 | 711040 |
| 2022-05-26 | 14.83 | $15.85 | 737440 |
| 2022-05-25 | 14.76 | $15.55 | 483122 |
| 2022-05-24 | 14.71 | $15.40 | 547826 |
| 2022-05-23 | 14.65 | $15.10 | 630543 |
| 2022-05-20 | 14.63 | $14.70 | 496880 |
| 2022-05-19 | 14.63 | $14.60 | 484944 |
| 2022-05-18 | 14.64 | $14.75 | 334742 |
| 2022-05-17 | 14.64 | $14.80 | 446749 |
| 2022-05-16 | 14.63 | $14.80 | 545704 |
| 2022-05-13 | 14.65 | $14.75 | 713960 |
| 2022-05-12 | 14.68 | $14.30 | 754707 |
| 2022-05-11 | 14.73 | $14.35 | 601126 |
| 2022-05-10 | 14.77 | $14.60 | 628667 |
| 2022-05-09 | 14.80 | $14.65 | 581000 |
| 2022-05-06 | 14.83 | $15.05 | 474360 |
| 2022-05-05 | 14.83 | $14.95 | 445920 |
| 2022-05-04 | 14.85 | $15.10 | 478643 |
| 2022-05-03 | 14.89 | $14.85 | 661360 |
| 2022-05-02 | 14.96 | $14.60 | 893348 |
| 2022-04-29 | 15.05 | $13.90 | 1.3M |
| 2022-04-28 | 15.17 | $14.35 | 610066 |
| 2022-04-27 | 15.28 | $14.50 | 564780 |
| 2022-04-26 | 15.41 | $14.30 | 732343 |
| 2022-04-25 | 15.53 | $14.75 | 656100 |
| 2022-04-22 | 15.63 | $14.55 | 615160 |
| 2022-04-21 | 15.72 | $14.80 | 463260 |
| 2022-04-20 | 15.79 | $14.90 | 1.1M |
| 2022-04-19 | 15.87 | $14.60 | 999146 |
| 2022-04-18 | 15.94 | $15.20 | 662029 |
| 2022-04-14 | 15.99 | $15.35 | 486127 |
| 2022-04-13 | 16.04 | $15.25 | 332142 |
| 2022-04-12 | 16.14 | $15.10 | 577360 |
| 2022-04-11 | 16.24 | $15.20 | 343160 |
| 2022-04-08 | 16.33 | $15.30 | 522926 |
| 2022-04-07 | 16.42 | $15.10 | 732740 |
| 2022-04-06 | 16.54 | $15.35 | 784608 |
| 2022-04-05 | 16.64 | $15.80 | 518940 |
| 2022-04-04 | 16.69 | $16.30 | 395644 |
| 2022-04-01 | 16.70 | $16.45 | 372847 |
| 2022-03-31 | 16.67 | $16.25 | 459455 |
| 2022-03-30 | 16.66 | $16.45 | 540361 |
| 2022-03-29 | 16.64 | $17.15 | 688827 |
| 2022-03-28 | 16.57 | $16.80 | 625504 |
| 2022-03-25 | 16.55 | $16.75 | 553961 |
| 2022-03-24 | 16.56 | $16.30 | 380320 |
| 2022-03-23 | 16.66 | $16.20 | 401720 |
| 2022-03-22 | 16.74 | $16.45 | 634280 |
| 2022-03-21 | 16.83 | $15.95 | 869980 |
| 2022-03-18 | 16.98 | $16.25 | 1.1M |
| 2022-03-17 | 17.12 | $16.45 | 1.5M |
| 2022-03-16 | 17.27 | $17.10 | 1.3M |
| 2022-03-15 | 17.39 | $17.10 | 369248 |
| 2022-03-14 | 17.48 | $17.05 | 490064 |
| 2022-03-11 | 17.61 | $17.20 | 579120 |
| 2022-03-10 | 17.73 | $17.40 | 663404 |
| 2022-03-09 | 17.85 | $17.35 | 660120 |
| 2022-03-08 | 17.98 | $16.90 | 1.1M |
| 2022-03-07 | 18.14 | $16.35 | 848420 |
| 2022-03-04 | 18.29 | $15.90 | 687088 |
| 2022-03-03 | 18.46 | $16.05 | 680760 |
| 2022-03-02 | 18.64 | $16.05 | 1.0M |
| 2022-03-01 | 18.83 | $15.80 | 2.1M |
| 2022-02-28 | 19.05 | $16.45 | 2.0M |
| 2022-02-25 | 19.20 | $16.95 | 1.9M |
| 2022-02-24 | 19.33 | $18.25 | 1.6M |
| 2022-02-23 | 19.40 | $17.80 | 1.1M |
| 2022-02-22 | 19.50 | $18.25 | 1.2M |
| 2022-02-18 | 19.56 | $19.00 | 557060 |
| 2022-02-17 | 19.57 | $19.05 | 754600 |
| 2022-02-16 | 19.62 | $19.40 | 478000 |
| 2022-02-15 | 19.66 | $19.40 | 576320 |
| 2022-02-14 | 19.72 | $19.05 | 864346 |
| 2022-02-11 | 19.82 | $19.55 | 709600 |
| 2022-02-10 | 19.99 | $19.55 | 1.2M |
| 2022-02-09 | 20.17 | $19.95 | 705980 |
| 2022-02-08 | 20.33 | $19.95 | 1.1M |
| 2022-02-07 | 20.48 | $20.00 | 1.5M |
| 2022-02-04 | 20.64 | $19.30 | 785605 |
| 2022-02-03 | 20.83 | $19.30 | 819087 |
| 2022-02-02 | 21.00 | $19.65 | 553900 |
| 2022-02-01 | 21.18 | $19.95 | 702800 |
| 2022-01-31 | 21.35 | $20.15 | 851160 |
| 2022-01-28 | 21.46 | $19.45 | 868480 |
| 2022-01-27 | 21.64 | $19.55 | 1.0M |
| 2022-01-26 | 21.84 | $19.75 | 1.0M |
| 2022-01-25 | 22.03 | $19.75 | 1.5M |
| 2022-01-24 | 22.21 | $19.35 | 2.2M |
| 2022-01-21 | 22.40 | $19.35 | 1.8M |
| 2022-01-20 | 22.57 | $20.00 | 965900 |
| 2022-01-19 | 22.69 | $20.20 | 1.1M |
| 2022-01-18 | 22.75 | $20.55 | 1.6M |
| 2022-01-14 | 22.82 | $21.10 | 3.0M |
| 2022-01-13 | 22.88 | $22.90 | 687000 |
| 2022-01-12 | 22.86 | $23.10 | 414626 |
| 2022-01-11 | 22.82 | $23.15 | 483980 |
| 2022-01-10 | 22.78 | $23.05 | 604082 |
| 2022-01-07 | 22.77 | $23.15 | 446220 |
| 2022-01-06 | 22.75 | $23.05 | 430846 |
| 2022-01-05 | 22.74 | $22.85 | 681205 |
| 2022-01-04 | 22.71 | $23.20 | 626880 |
| 2022-01-03 | 22.66 | $23.25 | 796174 |
| 2021-12-31 | 22.58 | $22.50 | 737960 |
| 2021-12-30 | 22.56 | $23.00 | 653100 |
| 2021-12-29 | 22.50 | $23.55 | 944400 |
| 2021-12-28 | 22.45 | $23.50 | 902595 |
| 2021-12-27 | 22.46 | $23.35 | 750254 |
| 2021-12-23 | 22.50 | $23.25 | 671160 |
| 2021-12-22 | 22.55 | $22.75 | 656100 |
| 2021-12-21 | 22.61 | $22.35 | 1.0M |
| 2021-12-20 | 22.69 | $21.45 | 972445 |
| 2021-12-17 | 22.84 | $21.85 | 3.5M |
| 2021-12-16 | 22.98 | $22.40 | 866309 |
| 2021-12-15 | 23.08 | $22.45 | 770284 |
| 2021-12-14 | 23.18 | $22.25 | 641480 |
| 2021-12-13 | 23.30 | $22.45 | 1.2M |
| 2021-12-10 | 23.41 | $22.85 | 868340 |
| 2021-12-09 | 23.50 | $22.75 | 622328 |
| 2021-12-08 | 23.59 | $22.75 | 554580 |
| 2021-12-07 | 23.70 | $22.35 | 787060 |
| 2021-12-06 | 23.83 | $22.05 | 1.3M |
| 2021-12-03 | 23.98 | $21.70 | 1.1M |
| 2021-12-02 | 24.14 | $22.20 | 1.1M |
| 2021-12-01 | 24.27 | $21.75 | 1.7M |
| 2021-11-30 | 24.43 | $22.60 | 1.6M |
| 2021-11-29 | 24.54 | $23.70 | 995943 |
| 2021-11-26 | 24.60 | $24.00 | 1.2M |
| 2021-11-24 | 24.64 | $24.25 | 550880 |
| 2021-11-23 | 24.68 | $24.00 | 871146 |
| 2021-11-22 | 24.73 | $24.00 | 1.2M |
| 2021-11-19 | 24.79 | $24.40 | 760923 |
| 2021-11-18 | 24.82 | $24.60 | 759244 |
| 2021-11-17 | 24.84 | $24.40 | 1.0M |
| 2021-11-16 | 24.87 | $24.60 | 607460 |
| 2021-11-15 | 24.89 | $24.65 | 944600 |
| 2021-11-12 | 24.90 | $24.60 | 865460 |
| 2021-11-11 | 24.92 | $24.60 | 836700 |
| 2021-11-10 | 24.94 | $24.55 | 3.1M |
| 2021-11-09 | 24.97 | $25.00 | 1.1M |
| 2021-11-08 | 24.98 | $24.95 | 518260 |
| 2021-11-05 | 24.99 | $25.00 | 997400 |
| 2021-11-04 | 25.00 | $24.90 | 1.6M |
| 2021-11-03 | 25.00 | $24.90 | 739180 |
| 2021-11-02 | 25.00 | $24.80 | 802505 |
| 2021-11-01 | 25.00 | $24.95 | 1.4M |
| 2021-10-29 | 24.98 | $24.80 | 867483 |
| 2021-10-28 | 24.98 | $24.75 | 1.3M |
| 2021-10-27 | 24.96 | $25.10 | 893880 |
| 2021-10-26 | 24.94 | $25.10 | 938020 |
| 2021-10-25 | 24.93 | $25.10 | 835740 |
| 2021-10-22 | 24.93 | $24.95 | 606606 |
| 2021-10-21 | 24.94 | $25.00 | 541331 |
| 2021-10-20 | 24.95 | $25.05 | 565478 |
| 2021-10-19 | 24.95 | $25.00 | 816000 |
| 2021-10-18 | 24.94 | $24.95 | 2.0M |
| 2021-10-15 | 24.93 | $25.00 | 469921 |
| 2021-10-14 | 24.93 | $25.00 | 643717 |
| 2021-10-13 | 24.94 | $25.05 | 850199 |
| 2021-10-12 | 24.94 | $25.30 | 470545 |
| 2021-10-11 | 24.94 | $25.10 | 519400 |
| 2021-10-08 | 24.95 | $25.10 | 377021 |
| 2021-10-07 | 24.95 | $25.00 | 606804 |
| 2021-10-06 | 24.96 | $24.85 | 422206 |
| 2021-10-05 | 24.96 | $24.75 | 368004 |
| 2021-10-04 | 24.98 | $24.70 | 583760 |
| 2021-10-01 | 25.00 | $24.70 | 513920 |
| 2021-09-30 | 25.03 | $24.45 | 814416 |
| 2021-09-29 | 25.06 | $24.60 | 870200 |
| 2021-09-28 | 25.08 | $25.00 | 685300 |
| 2021-09-27 | 25.08 | $25.05 | 2.5M |
| 2021-09-24 | 25.11 | $25.15 | 526282 |
| 2021-09-23 | 25.12 | $25.15 | 421669 |
| 2021-09-22 | 25.15 | $25.00 | 688406 |
| 2021-09-21 | 25.18 | $24.85 | 774240 |
| 2021-09-20 | 25.22 | $24.75 | 1.2M |
| 2021-09-17 | 25.25 | $25.00 | 1.8M |
| 2021-09-16 | 25.22 | $25.15 | 515643 |
| 2021-09-15 | 25.22 | $25.10 | 1.6M |
| 2021-09-14 | 25.22 | $25.30 | 568142 |
| 2021-09-13 | 25.22 | $25.30 | 865282 |
| 2021-09-10 | 25.22 | $25.10 | 729160 |
| 2021-09-09 | 25.23 | $25.15 | 978989 |
| 2021-09-08 | 25.23 | $25.00 | 605007 |
| 2021-09-07 | 25.22 | $25.10 | 479539 |
| 2021-09-03 | 25.20 | $25.15 | 429425 |
| 2021-09-02 | 25.18 | $25.15 | 449380 |
| 2021-09-01 | 25.14 | $25.05 | 738541 |
| 2021-08-31 | 25.11 | $25.10 | 422080 |
| 2021-08-30 | 25.08 | $25.00 | 922020 |
| 2021-08-27 | 25.07 | $25.60 | 735220 |
| 2021-08-26 | 25.03 | $25.45 | 362640 |
| 2021-08-25 | 25.03 | $25.60 | 721400 |
| 2021-08-24 | 25.03 | $25.75 | 679928 |
| 2021-08-23 | 25.02 | $25.55 | 786888 |
| 2021-08-20 | 25.02 | $25.30 | 697467 |
| 2021-08-19 | 25.02 | $24.50 | 1.0M |
| 2021-08-18 | 25.06 | $25.15 | 419820 |
| 2021-08-17 | 25.09 | $25.15 | 323100 |
| 2021-08-16 | 25.10 | $25.30 | 444239 |
| 2021-08-13 | 25.07 | $25.30 | 322682 |
| 2021-08-12 | 25.07 | $25.20 | 339810 |
| 2021-08-11 | 25.08 | $25.15 | 382466 |
| 2021-08-10 | 25.08 | $24.90 | 285706 |
| 2021-08-09 | 25.10 | $24.60 | 369427 |
| 2021-08-06 | 25.18 | $24.70 | 301020 |
| 2021-08-05 | 25.27 | $24.50 | 377440 |
| 2021-08-04 | 25.31 | $24.30 | 844762 |
| 2021-08-03 | 25.37 | $24.50 | 785149 |
| 2021-08-02 | 25.43 | $24.90 | 584560 |
| 2021-07-30 | 25.48 | $24.75 | 888680 |
| 2021-07-29 | 25.54 | $25.50 | 477426 |
| 2021-07-28 | 25.57 | $25.55 | 634780 |
| 2021-07-27 | 25.60 | $25.50 | 608766 |
| 2021-07-26 | 25.67 | $25.60 | 872840 |
| 2021-07-23 | 25.74 | $25.30 | 492000 |
| 2021-07-22 | 25.82 | $25.40 | 524760 |
| 2021-07-21 | 25.92 | $25.65 | 679260 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.83
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.68
Average
11.13
Maximum
25.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.83 | $6.85 | 4.2M |
| 2026-07-16 | 6.83 | $6.99 | 3.7M |
| 2026-07-15 | 6.81 | $6.92 | 5.0M |
| 2026-07-14 | 6.80 | $6.83 | 7.1M |
| 2026-07-13 | 6.80 | $6.72 | 4.6M |
| 2026-07-10 | 6.81 | $6.81 | 2.6M |
| 2026-07-09 | 6.81 | $6.82 | 3.6M |
| 2026-07-08 | 6.80 | $6.74 | 4.0M |
| 2026-07-07 | 6.81 | $6.77 | 6.0M |
| 2026-07-06 | 6.81 | $6.89 | 4.6M |
| 2026-07-02 | 6.81 | $6.92 | 4.3M |
| 2026-07-01 | 6.79 | $6.92 | 4.2M |
| 2026-06-30 | 6.78 | $6.97 | 6.9M |
| 2026-06-29 | 6.76 | $6.97 | 9.7M |
| 2026-06-26 | 6.74 | $6.95 | 10.3M |
| 2026-06-25 | 6.72 | $6.86 | 3.3M |
| 2026-06-24 | 6.70 | $6.81 | 4.8M |
| 2026-06-23 | 6.69 | $6.77 | 5.9M |
| 2026-06-22 | 6.68 | $6.62 | 3.6M |
| 2026-06-18 | 6.69 | $6.70 | 7.2M |
| 2026-06-17 | 6.69 | $6.61 | 6.8M |
| 2026-06-16 | 6.70 | $6.68 | 3.5M |
| 2026-06-15 | 6.70 | $6.60 | 4.0M |
| 2026-06-12 | 6.71 | $6.52 | 4.1M |
| 2026-06-11 | 6.73 | $6.58 | 4.6M |
| 2026-06-10 | 6.74 | $6.55 | 4.2M |
| 2026-06-09 | 6.76 | $6.64 | 5.0M |
| 2026-06-08 | 6.78 | $6.45 | 6.8M |
| 2026-06-05 | 6.81 | $6.65 | 4.2M |
| 2026-06-04 | 6.83 | $6.68 | 3.8M |
| 2026-06-03 | 6.85 | $6.60 | 4.9M |
| 2026-06-02 | 6.87 | $6.74 | 4.4M |
| 2026-06-01 | 6.89 | $6.78 | 5.1M |
| 2026-05-29 | 6.90 | $6.78 | 7.2M |
| 2026-05-28 | 6.91 | $6.95 | 5.5M |
| 2026-05-27 | 6.90 | $6.91 | 5.4M |
| 2026-05-26 | 6.90 | $6.85 | 4.5M |
| 2026-05-22 | 6.91 | $6.76 | 4.2M |
| 2026-05-21 | 6.92 | $6.83 | 4.5M |
| 2026-05-20 | 6.93 | $6.78 | 3.8M |
| 2026-05-19 | 6.95 | $6.73 | 4.1M |
| 2026-05-18 | 6.97 | $6.80 | 5.2M |
| 2026-05-15 | 6.99 | $6.86 | 4.8M |
| 2026-05-14 | 7.01 | $6.92 | 2.8M |
| 2026-05-13 | 7.02 | $6.96 | 3.0M |
| 2026-05-12 | 7.02 | $6.96 | 3.8M |
| 2026-05-11 | 7.03 | $7.02 | 3.5M |
| 2026-05-08 | 7.03 | $7.05 | 5.9M |
| 2026-05-07 | 7.03 | $6.95 | 4.4M |
| 2026-05-06 | 7.03 | $6.96 | 3.8M |
| 2026-05-05 | 7.04 | $6.93 | 3.2M |
| 2026-05-04 | 7.05 | $6.93 | 5.9M |
| 2026-05-01 | 7.07 | $7.08 | 5.0M |
| 2026-04-30 | 7.07 | $7.03 | 4.1M |
| 2026-04-29 | 7.07 | $7.03 | 6.9M |
| 2026-04-28 | 7.07 | $7.13 | 5.4M |
| 2026-04-27 | 7.07 | $7.15 | 5.1M |
| 2026-04-24 | 7.06 | $7.05 | 7.6M |
| 2026-04-23 | 7.06 | $6.84 | 6.4M |
| 2026-04-22 | 7.08 | $6.95 | 4.7M |
| 2026-04-21 | 7.10 | $6.90 | 7.3M |
| 2026-04-20 | 7.12 | $7.01 | 7.4M |
| 2026-04-17 | 7.13 | $7.04 | 9.1M |
| 2026-04-16 | 7.14 | $6.80 | 25.8M |
| 2026-04-15 | 7.18 | $7.36 | 4.5M |
| 2026-04-14 | 7.16 | $7.30 | 4.4M |
| 2026-04-13 | 7.14 | $7.19 | 3.4M |
| 2026-04-10 | 7.14 | $7.20 | 3.5M |
| 2026-04-09 | 7.13 | $7.19 | 4.7M |
| 2026-04-08 | 7.12 | $7.18 | 4.5M |
| 2026-04-07 | 7.12 | $7.06 | 4.0M |
| 2026-04-06 | 7.12 | $7.18 | 5.0M |
| 2026-04-02 | 7.12 | $7.05 | 5.1M |
| 2026-04-01 | 7.12 | $6.97 | 8.1M |
| 2026-03-31 | 7.14 | $7.03 | 7.5M |
| 2026-03-30 | 7.15 | $6.91 | 8.9M |
| 2026-03-27 | 7.18 | $6.87 | 6.0M |
| 2026-03-26 | 7.21 | $6.99 | 5.4M |
| 2026-03-25 | 7.23 | $7.15 | 5.6M |
| 2026-03-24 | 7.24 | $6.95 | 7.4M |
| 2026-03-23 | 7.27 | $6.90 | 9.1M |
| 2026-03-20 | 7.31 | $6.82 | 18.5M |
| 2026-03-19 | 7.36 | $7.14 | 4.9M |
| 2026-03-18 | 7.38 | $7.13 | 7.1M |
| 2026-03-17 | 7.41 | $7.24 | 6.3M |
| 2026-03-16 | 7.43 | $7.27 | 4.8M |
| 2026-03-13 | 7.44 | $7.22 | 5.5M |
| 2026-03-12 | 7.47 | $7.31 | 5.2M |
| 2026-03-11 | 7.48 | $7.43 | 3.6M |
| 2026-03-10 | 7.49 | $7.45 | 8.3M |
| 2026-03-09 | 7.49 | $7.26 | 9.9M |
| 2026-03-06 | 7.52 | $7.28 | 7.1M |
| 2026-03-05 | 7.54 | $7.40 | 4.5M |
| 2026-03-04 | 7.56 | $7.40 | 4.9M |
| 2026-03-03 | 7.58 | $7.37 | 6.4M |
| 2026-03-02 | 7.60 | $7.46 | 7.5M |
| 2026-02-27 | 7.61 | $7.44 | 7.8M |
| 2026-02-26 | 7.63 | $7.60 | 8.6M |
| 2026-02-25 | 7.63 | $7.59 | 8.1M |
| 2026-02-24 | 7.64 | $7.59 | 7.3M |
| 2026-02-23 | 7.64 | $7.59 | 7.8M |
| 2026-02-20 | 7.65 | $7.58 | 5.1M |
| 2026-02-19 | 7.66 | $7.49 | 5.1M |
| 2026-02-18 | 7.67 | $7.53 | 5.3M |
| 2026-02-17 | 7.69 | $7.50 | 5.9M |
| 2026-02-13 | 7.71 | $7.53 | 6.3M |
| 2026-02-12 | 7.73 | $7.54 | 5.6M |
| 2026-02-11 | 7.75 | $7.50 | 4.4M |
| 2026-02-10 | 7.77 | $7.48 | 4.7M |
| 2026-02-09 | 7.80 | $7.47 | 8.1M |
| 2026-02-06 | 7.84 | $7.61 | 6.3M |
| 2026-02-05 | 7.86 | $7.61 | 5.8M |
| 2026-02-04 | 7.89 | $7.66 | 15.5M |
| 2026-02-03 | 7.91 | $7.81 | 8.0M |
| 2026-02-02 | 7.92 | $7.69 | 7.9M |
| 2026-01-30 | 7.95 | $7.80 | 13.9M |
| 2026-01-29 | 7.96 | $8.27 | 12.1M |
| 2026-01-28 | 7.93 | $8.32 | 6.7M |
| 2026-01-27 | 7.89 | $8.35 | 5.9M |
| 2026-01-26 | 7.84 | $8.17 | 5.7M |
| 2026-01-23 | 7.80 | $8.16 | 5.7M |
| 2026-01-22 | 7.77 | $8.22 | 6.7M |
| 2026-01-21 | 7.72 | $8.16 | 7.6M |
| 2026-01-20 | 7.67 | $8.16 | 6.5M |
| 2026-01-16 | 7.62 | $8.33 | 7.2M |
| 2026-01-15 | 7.55 | $8.12 | 6.3M |
| 2026-01-14 | 7.49 | $7.90 | 7.5M |
| 2026-01-13 | 7.44 | $7.82 | 5.1M |
| 2026-01-12 | 7.40 | $7.76 | 4.9M |
| 2026-01-09 | 7.37 | $7.60 | 8.6M |
| 2026-01-08 | 7.34 | $7.47 | 5.6M |
| 2026-01-07 | 7.33 | $7.50 | 5.8M |
| 2026-01-06 | 7.31 | $7.50 | 7.3M |
| 2026-01-05 | 7.29 | $7.38 | 9.0M |
| 2026-01-02 | 7.28 | $7.37 | 9.6M |
| 2025-12-31 | 7.27 | $7.20 | 5.9M |
| 2025-12-30 | 7.28 | $7.28 | 8.5M |
| 2025-12-29 | 7.28 | $7.25 | 7.0M |
| 2025-12-26 | 7.28 | $7.32 | 5.2M |
| 2025-12-24 | 7.28 | $7.35 | 1.6M |
| 2025-12-23 | 7.27 | $7.28 | 4.5M |
| 2025-12-22 | 7.27 | $7.38 | 4.9M |
| 2025-12-19 | 7.25 | $7.34 | 16.4M |
| 2025-12-18 | 7.25 | $7.38 | 3.9M |
| 2025-12-17 | 7.23 | $7.27 | 7.4M |
| 2025-12-16 | 7.23 | $7.28 | 5.8M |
| 2025-12-15 | 7.22 | $7.17 | 5.3M |
| 2025-12-12 | 7.23 | $7.13 | 4.0M |
| 2025-12-11 | 7.24 | $7.10 | 7.8M |
| 2025-12-10 | 7.25 | $7.19 | 5.7M |
| 2025-12-09 | 7.26 | $7.19 | 4.9M |
| 2025-12-08 | 7.27 | $7.25 | 5.4M |
| 2025-12-05 | 7.27 | $7.35 | 5.5M |
| 2025-12-04 | 7.26 | $7.31 | 5.2M |
| 2025-12-03 | 7.25 | $7.34 | 5.4M |
| 2025-12-02 | 7.24 | $7.21 | 5.0M |
| 2025-12-01 | 7.25 | $7.18 | 6.7M |
| 2025-11-28 | 7.26 | $7.23 | 5.6M |
| 2025-11-26 | 7.26 | $7.29 | 7.9M |
| 2025-11-25 | 7.25 | $7.23 | 7.3M |
| 2025-11-24 | 7.26 | $7.20 | 7.1M |
| 2025-11-21 | 7.26 | $7.20 | 5.8M |
| 2025-11-20 | 7.27 | $7.08 | 5.2M |
| 2025-11-19 | 7.29 | $7.15 | 3.5M |
| 2025-11-18 | 7.30 | $7.22 | 3.5M |
| 2025-11-17 | 7.31 | $7.18 | 5.1M |
| 2025-11-14 | 7.33 | $7.24 | 5.7M |
| 2025-11-13 | 7.34 | $7.29 | 4.0M |
| 2025-11-12 | 7.34 | $7.31 | 2.8M |
| 2025-11-11 | 7.34 | $7.35 | 4.2M |
| 2025-11-10 | 7.34 | $7.30 | 6.3M |
| 2025-11-07 | 7.35 | $7.40 | 6.7M |
| 2025-11-06 | 7.34 | $7.32 | 3.9M |
| 2025-11-05 | 7.35 | $7.37 | 7.8M |
| 2025-11-04 | 7.34 | $7.39 | 6.0M |
| 2025-11-03 | 7.34 | $7.26 | 5.5M |
| 2025-10-31 | 7.35 | $7.23 | 5.8M |
| 2025-10-30 | 7.36 | $7.31 | 8.6M |
| 2025-10-29 | 7.36 | $7.40 | 10.9M |
| 2025-10-28 | 7.36 | $7.55 | 10.5M |
| 2025-10-27 | 7.34 | $7.66 | 11.4M |
| 2025-10-24 | 7.31 | $7.64 | 6.0M |
| 2025-10-23 | 7.27 | $7.44 | 3.5M |
| 2025-10-22 | 7.25 | $7.47 | 4.6M |
| 2025-10-21 | 7.23 | $7.48 | 4.0M |
| 2025-10-20 | 7.20 | $7.51 | 4.7M |
| 2025-10-17 | 7.17 | $7.33 | 3.3M |
| 2025-10-16 | 7.15 | $7.30 | 5.4M |
| 2025-10-15 | 7.14 | $7.26 | 4.4M |
| 2025-10-14 | 7.13 | $7.27 | 5.5M |
| 2025-10-13 | 7.11 | $7.19 | 3.9M |
| 2025-10-10 | 7.10 | $7.08 | 4.9M |
| 2025-10-09 | 7.11 | $7.17 | 3.3M |
| 2025-10-08 | 7.10 | $7.24 | 5.9M |
| 2025-10-07 | 7.08 | $7.14 | 4.7M |
| 2025-10-06 | 7.08 | $7.07 | 3.8M |
| 2025-10-03 | 7.08 | $7.13 | 5.1M |
| 2025-10-02 | 7.07 | $7.17 | 8.0M |
| 2025-10-01 | 7.06 | $7.19 | 8.1M |
| 2025-09-30 | 7.05 | $7.01 | 5.6M |
| 2025-09-29 | 7.05 | $7.03 | 7.6M |
| 2025-09-26 | 7.06 | $7.05 | 5.1M |
| 2025-09-25 | 7.06 | $6.99 | 4.4M |
| 2025-09-24 | 7.07 | $6.96 | 5.3M |
| 2025-09-23 | 7.08 | $7.01 | 4.2M |
| 2025-09-22 | 7.08 | $6.84 | 6.2M |
| 2025-09-19 | 7.11 | $7.00 | 11.8M |
| 2025-09-18 | 7.12 | $7.08 | 4.4M |
| 2025-09-17 | 7.12 | $7.16 | 4.2M |
| 2025-09-16 | 7.12 | $7.11 | 2.8M |
| 2025-09-15 | 7.12 | $7.13 | 2.3M |
| 2025-09-12 | 7.12 | $7.09 | 2.4M |
| 2025-09-11 | 7.12 | $7.07 | 4.3M |
| 2025-09-10 | 7.13 | $7.14 | 3.1M |
| 2025-09-09 | 7.13 | $7.20 | 4.7M |
| 2025-09-08 | 7.12 | $7.22 | 3.9M |
| 2025-09-05 | 7.11 | $7.19 | 6.7M |
| 2025-09-04 | 7.10 | $7.20 | 4.9M |
| 2025-09-03 | 7.09 | $7.14 | 4.2M |
| 2025-09-02 | 7.09 | $6.99 | 4.4M |
| 2025-08-29 | 7.10 | $7.06 | 6.7M |
| 2025-08-28 | 7.10 | $7.07 | 5.2M |
| 2025-08-27 | 7.11 | $7.05 | 6.4M |
| 2025-08-26 | 7.11 | $7.13 | 4.2M |
| 2025-08-25 | 7.11 | $7.10 | 3.7M |
| 2025-08-22 | 7.11 | $7.13 | 7.6M |
| 2025-08-21 | 7.11 | $7.05 | 3.3M |
| 2025-08-20 | 7.12 | $7.10 | 2.5M |
| 2025-08-19 | 7.12 | $7.05 | 3.1M |
| 2025-08-18 | 7.13 | $7.09 | 3.4M |
| 2025-08-15 | 7.13 | $7.15 | 2.5M |
| 2025-08-14 | 7.13 | $7.15 | 2.5M |
| 2025-08-13 | 7.12 | $7.16 | 4.3M |
| 2025-08-12 | 7.12 | $7.14 | 3.0M |
| 2025-08-11 | 7.12 | $7.04 | 2.9M |
| 2025-08-08 | 7.13 | $7.14 | 2.6M |
| 2025-08-07 | 7.13 | $7.04 | 3.6M |
| 2025-08-06 | 7.13 | $6.99 | 4.3M |
| 2025-08-05 | 7.15 | $7.12 | 4.5M |
| 2025-08-04 | 7.15 | $7.17 | 3.9M |
| 2025-08-01 | 7.15 | $7.03 | 4.8M |
| 2025-07-31 | 7.16 | $6.96 | 6.2M |
| 2025-07-30 | 7.18 | $7.15 | 5.9M |
| 2025-07-29 | 7.19 | $7.28 | 7.2M |
| 2025-07-28 | 7.18 | $7.33 | 8.2M |
| 2025-07-25 | 7.16 | $7.41 | 5.5M |
| 2025-07-24 | 7.14 | $7.30 | 4.2M |
| 2025-07-23 | 7.12 | $7.34 | 4.6M |
| 2025-07-22 | 7.10 | $7.20 | 3.5M |
| 2025-07-21 | 7.09 | $7.06 | 4.3M |
| 2025-07-18 | 7.09 | $7.06 | 3.0M |
| 2025-07-17 | 7.09 | $7.08 | 3.0M |
| 2025-07-16 | 7.09 | $7.12 | 4.1M |
| 2025-07-15 | 7.09 | $7.02 | 3.4M |
| 2025-07-14 | 7.10 | $7.08 | 2.9M |
| 2025-07-11 | 7.10 | $7.15 | 2.4M |
| 2025-07-10 | 7.09 | $7.20 | 5.1M |
| 2025-07-09 | 7.08 | $7.27 | 3.3M |
| 2025-07-08 | 7.06 | $7.17 | 2.8M |
| 2025-07-07 | 7.05 | $7.12 | 3.1M |
| 2025-07-03 | 7.04 | $7.17 | 2.9M |
| 2025-07-02 | 7.03 | $7.10 | 3.4M |
| 2025-07-01 | 7.02 | $7.04 | 4.3M |
| 2025-06-30 | 7.02 | $7.01 | 3.8M |
| 2025-06-27 | 7.02 | $7.03 | 9.8M |
| 2025-06-26 | 7.02 | $7.09 | 3.6M |
| 2025-06-25 | 7.01 | $7.01 | 2.6M |
| 2025-06-24 | 7.02 | $7.06 | 3.2M |
| 2025-06-23 | 7.01 | $7.00 | 4.0M |
| 2025-06-20 | 7.01 | $7.04 | 6.5M |
| 2025-06-18 | 7.01 | $7.05 | 3.4M |
| 2025-06-17 | 7.00 | $6.94 | 2.8M |
| 2025-06-16 | 7.01 | $7.04 | 3.1M |
| 2025-06-13 | 7.01 | $7.04 | 2.3M |
| 2025-06-12 | 7.00 | $7.10 | 3.4M |
| 2025-06-11 | 6.99 | $7.02 | 3.7M |
| 2025-06-10 | 6.99 | $7.08 | 2.3M |
| 2025-06-09 | 6.98 | $7.03 | 3.6M |
| 2025-06-06 | 6.98 | $6.94 | 2.6M |
| 2025-06-05 | 6.98 | $6.94 | 3.5M |
| 2025-06-04 | 6.99 | $6.94 | 2.7M |
| 2025-06-03 | 6.99 | $6.90 | 4.0M |
| 2025-06-02 | 7.00 | $6.76 | 3.3M |
| 2025-05-30 | 7.03 | $6.83 | 6.7M |
| 2025-05-29 | 7.05 | $7.04 | 4.6M |
| 2025-05-28 | 7.05 | $7.00 | 5.3M |
| 2025-05-27 | 7.05 | $7.00 | 4.2M |
| 2025-05-23 | 7.06 | $6.92 | 2.7M |
| 2025-05-22 | 7.07 | $6.89 | 4.3M |
| 2025-05-21 | 7.09 | $6.90 | 4.2M |
| 2025-05-20 | 7.11 | $7.16 | 3.0M |
| 2025-05-19 | 7.11 | $7.18 | 2.8M |
| 2025-05-16 | 7.10 | $7.17 | 3.4M |
| 2025-05-15 | 7.09 | $7.15 | 3.4M |
| 2025-05-14 | 7.09 | $7.18 | 4.8M |
| 2025-05-13 | 7.08 | $7.25 | 2.4M |
| 2025-05-12 | 7.06 | $7.22 | 5.0M |
| 2025-05-09 | 7.04 | $7.16 | 2.9M |
| 2025-05-08 | 7.03 | $7.17 | 3.5M |
| 2025-05-07 | 7.01 | $7.13 | 2.6M |
| 2025-05-06 | 7.00 | $6.96 | 2.1M |
| 2025-05-05 | 7.01 | $6.96 | 2.6M |
| 2025-05-02 | 7.01 | $7.00 | 4.3M |
| 2025-05-01 | 7.01 | $7.08 | 3.4M |
| 2025-04-30 | 7.00 | $7.15 | 4.6M |
| 2025-04-29 | 6.99 | $7.33 | 5.4M |
| 2025-04-28 | 6.95 | $7.34 | 4.6M |
| 2025-04-25 | 6.91 | $7.28 | 6.0M |
| 2025-04-24 | 6.87 | $6.93 | 3.2M |
| 2025-04-23 | 6.87 | $6.89 | 3.8M |
| 2025-04-22 | 6.87 | $6.80 | 3.2M |
| 2025-04-21 | 6.87 | $6.47 | 3.2M |
| 2025-04-17 | 6.91 | $6.55 | 3.7M |
| 2025-04-16 | 6.95 | $6.39 | 4.4M |
| 2025-04-15 | 7.01 | $6.35 | 2.6M |
| 2025-04-14 | 7.08 | $6.30 | 4.3M |
| 2025-04-11 | 7.16 | $6.13 | 4.4M |
| 2025-04-10 | 7.27 | $6.05 | 8.2M |
| 2025-04-09 | 7.40 | $6.46 | 12.6M |
| 2025-04-08 | 7.50 | $6.17 | 7.0M |
| 2025-04-07 | 7.64 | $6.22 | 8.2M |
| 2025-04-04 | 7.79 | $6.64 | 6.4M |
| 2025-04-03 | 7.91 | $7.16 | 4.5M |
| 2025-04-02 | 7.99 | $7.23 | 4.9M |
| 2025-04-01 | 8.07 | $7.46 | 4.0M |
| 2025-03-31 | 8.13 | $7.52 | 4.0M |
| 2025-03-28 | 8.20 | $7.66 | 6.0M |
| 2025-03-27 | 8.25 | $7.95 | 2.7M |
| 2025-03-26 | 8.29 | $7.98 | 3.2M |
| 2025-03-25 | 8.32 | $8.14 | 2.2M |
| 2025-03-24 | 8.34 | $8.22 | 2.1M |
| 2025-03-21 | 8.35 | $8.21 | 3.2M |
| 2025-03-20 | 8.37 | $8.23 | 2.8M |
| 2025-03-19 | 8.38 | $8.33 | 2.6M |
| 2025-03-18 | 8.38 | $8.39 | 1.9M |
| 2025-03-17 | 8.38 | $8.37 | 2.0M |
| 2025-03-14 | 8.39 | $8.31 | 1.9M |
| 2025-03-13 | 8.39 | $8.17 | 2.4M |
| 2025-03-12 | 8.42 | $8.18 | 3.9M |
| 2025-03-11 | 8.44 | $8.13 | 4.4M |
| 2025-03-10 | 8.48 | $8.36 | 4.1M |
| 2025-03-07 | 8.49 | $8.47 | 3.1M |
| 2025-03-06 | 8.49 | $8.31 | 3.0M |
| 2025-03-05 | 8.51 | $8.37 | 2.4M |
| 2025-03-04 | 8.52 | $8.28 | 3.9M |
| 2025-03-03 | 8.55 | $8.43 | 4.6M |
| 2025-02-28 | 8.56 | $8.55 | 5.0M |
| 2025-02-27 | 8.56 | $8.73 | 4.9M |
| 2025-02-26 | 8.54 | $8.83 | 4.0M |
| 2025-02-25 | 8.51 | $8.79 | 3.5M |
| 2025-02-24 | 8.48 | $8.84 | 3.3M |
| 2025-02-21 | 8.45 | $8.92 | 3.0M |
| 2025-02-20 | 8.40 | $8.87 | 3.0M |
| 2025-02-19 | 8.35 | $8.86 | 3.1M |
| 2025-02-18 | 8.29 | $8.75 | 4.0M |
| 2025-02-14 | 8.25 | $8.77 | 2.7M |
| 2025-02-13 | 8.19 | $8.56 | 2.7M |
| 2025-02-12 | 8.15 | $8.35 | 1.7M |
| 2025-02-11 | 8.13 | $8.34 | 1.2M |
| 2025-02-10 | 8.11 | $8.33 | 1.6M |
| 2025-02-07 | 8.08 | $8.28 | 1.6M |
| 2025-02-06 | 8.06 | $8.31 | 1.8M |
| 2025-02-05 | 8.04 | $8.30 | 2.3M |
| 2025-02-04 | 8.01 | $8.29 | 2.6M |
| 2025-02-03 | 7.98 | $8.25 | 5.1M |
| 2025-01-31 | 7.95 | $8.35 | 9.0M |
| 2025-01-30 | 7.91 | $8.03 | 4.4M |
| 2025-01-29 | 7.90 | $7.88 | 3.7M |
| 2025-01-28 | 7.90 | $7.97 | 2.3M |
| 2025-01-27 | 7.89 | $7.90 | 3.7M |
| 2025-01-24 | 7.89 | $7.93 | 2.6M |
| 2025-01-23 | 7.89 | $8.00 | 1.4M |
| 2025-01-22 | 7.88 | $7.94 | 2.6M |
| 2025-01-21 | 7.87 | $8.02 | 2.6M |
| 2025-01-17 | 7.85 | $8.01 | 2.7M |
| 2025-01-16 | 7.84 | $7.93 | 2.3M |
| 2025-01-15 | 7.83 | $7.82 | 2.2M |
| 2025-01-14 | 7.83 | $7.72 | 1.5M |
| 2025-01-13 | 7.84 | $7.62 | 4.1M |
| 2025-01-10 | 7.86 | $7.75 | 2.6M |
| 2025-01-08 | 7.87 | $7.81 | 1.4M |
| 2025-01-07 | 7.88 | $7.85 | 1.9M |
| 2025-01-06 | 7.88 | $7.88 | 2.2M |
| 2025-01-03 | 7.88 | $7.93 | 2.3M |
| 2025-01-02 | 7.88 | $7.87 | 2.9M |
| 2024-12-31 | 7.88 | $7.78 | 2.0M |
| 2024-12-30 | 7.89 | $7.81 | 3.8M |
| 2024-12-27 | 7.90 | $7.88 | 1.9M |
| 2024-12-26 | 7.90 | $7.85 | 1.8M |
| 2024-12-24 | 7.90 | $7.87 | 773600 |
| 2024-12-23 | 7.91 | $7.80 | 2.3M |
| 2024-12-20 | 7.92 | $7.93 | 7.7M |
| 2024-12-19 | 7.92 | $7.84 | 2.1M |
| 2024-12-18 | 7.93 | $7.83 | 2.5M |
| 2024-12-17 | 7.94 | $7.99 | 2.1M |
| 2024-12-16 | 7.93 | $8.08 | 2.6M |
| 2024-12-13 | 7.92 | $8.04 | 1.4M |
| 2024-12-12 | 7.90 | $8.06 | 1.5M |
| 2024-12-11 | 7.89 | $8.06 | 1.2M |
| 2024-12-10 | 7.87 | $8.02 | 2.0M |
| 2024-12-09 | 7.85 | $7.98 | 1.5M |
| 2024-12-06 | 7.84 | $7.93 | 2.1M |
| 2024-12-05 | 7.83 | $7.81 | 1.1M |
| 2024-12-04 | 7.83 | $7.78 | 1.7M |
| 2024-12-03 | 7.84 | $7.80 | 1.3M |
| 2024-12-02 | 7.84 | $7.85 | 2.1M |
| 2024-11-29 | 7.84 | $7.79 | 1.4M |
| 2024-11-27 | 7.84 | $7.92 | 2.0M |
| 2024-11-26 | 7.84 | $7.88 | 2.4M |
| 2024-11-25 | 7.83 | $7.93 | 2.0M |
| 2024-11-22 | 7.82 | $7.90 | 1.3M |
| 2024-11-21 | 7.81 | $7.87 | 1.3M |
| 2024-11-20 | 7.81 | $7.82 | 1.2M |
| 2024-11-19 | 7.80 | $7.85 | 1.1M |
| 2024-11-18 | 7.80 | $7.86 | 1.3M |
| 2024-11-15 | 7.79 | $7.81 | 1.1M |
| 2024-11-14 | 7.79 | $7.76 | 1.1M |
| 2024-11-13 | 7.79 | $7.79 | 1.4M |
| 2024-11-12 | 7.79 | $7.72 | 2.0M |
| 2024-11-11 | 7.80 | $7.87 | 1.6M |
| 2024-11-08 | 7.80 | $7.91 | 2.2M |
| 2024-11-07 | 7.78 | $7.74 | 1.6M |
| 2024-11-06 | 7.79 | $7.59 | 2.7M |
| 2024-11-05 | 7.81 | $7.61 | 1.4M |
| 2024-11-04 | 7.83 | $7.52 | 1.6M |
| 2024-11-01 | 7.86 | $7.52 | 2.4M |
| 2024-10-31 | 7.90 | $7.57 | 2.3M |
| 2024-10-30 | 7.93 | $7.86 | 2.3M |
| 2024-10-29 | 7.94 | $7.90 | 2.9M |
| 2024-10-28 | 7.95 | $7.81 | 2.5M |
| 2024-10-25 | 7.96 | $7.91 | 2.4M |
| 2024-10-24 | 7.96 | $7.88 | 1.8M |
| 2024-10-23 | 7.97 | $7.80 | 2.4M |
| 2024-10-22 | 7.99 | $7.86 | 2.2M |
| 2024-10-21 | 8.01 | $7.99 | 2.8M |
| 2024-10-18 | 8.01 | $8.16 | 1.7M |
| 2024-10-17 | 7.99 | $8.06 | 1.7M |
| 2024-10-16 | 7.98 | $8.03 | 1.7M |
| 2024-10-15 | 7.98 | $7.92 | 2.1M |
| 2024-10-14 | 7.99 | $7.86 | 930800 |
| 2024-10-11 | 8.00 | $7.79 | 1.1M |
| 2024-10-10 | 8.02 | $7.86 | 1.2M |
| 2024-10-09 | 8.04 | $7.85 | 1.3M |
| 2024-10-08 | 8.06 | $7.83 | 1.2M |
| 2024-10-07 | 8.08 | $7.77 | 2.4M |
| 2024-10-04 | 8.11 | $7.83 | 2.4M |
| 2024-10-03 | 8.14 | $7.93 | 1.7M |
| 2024-10-02 | 8.17 | $8.02 | 1.4M |
| 2024-10-01 | 8.18 | $7.99 | 2.1M |
| 2024-09-30 | 8.20 | $8.22 | 2.5M |
| 2024-09-27 | 8.20 | $8.25 | 2.1M |
| 2024-09-26 | 8.20 | $8.18 | 2.2M |
| 2024-09-25 | 8.20 | $8.05 | 1.4M |
| 2024-09-24 | 8.21 | $8.11 | 2.9M |
| 2024-09-23 | 8.22 | $7.92 | 6.5M |
| 2024-09-20 | 8.26 | $8.35 | 7.0M |
| 2024-09-19 | 8.25 | $8.39 | 2.7M |
| 2024-09-18 | 8.23 | $8.35 | 2.9M |
| 2024-09-17 | 8.22 | $8.31 | 2.3M |
| 2024-09-16 | 8.21 | $8.33 | 2.2M |
| 2024-09-13 | 8.20 | $8.32 | 3.0M |
| 2024-09-12 | 8.18 | $8.21 | 1.9M |
| 2024-09-11 | 8.18 | $8.17 | 1.5M |
| 2024-09-10 | 8.18 | $8.19 | 1.5M |
| 2024-09-09 | 8.18 | $8.18 | 1.3M |
| 2024-09-06 | 8.18 | $8.16 | 1.6M |
| 2024-09-05 | 8.19 | $8.15 | 1.1M |
| 2024-09-04 | 8.19 | $8.15 | 1.6M |
| 2024-09-03 | 8.19 | $8.16 | 1.5M |
| 2024-08-30 | 8.20 | $8.20 | 1.7M |
| 2024-08-29 | 8.20 | $8.28 | 1.8M |
| 2024-08-28 | 8.19 | $8.28 | 2.1M |
| 2024-08-27 | 8.18 | $8.29 | 1.7M |
| 2024-08-26 | 8.17 | $8.32 | 2.6M |
| 2024-08-23 | 8.15 | $8.25 | 1.5M |
| 2024-08-22 | 8.14 | $8.15 | 851700 |
| 2024-08-21 | 8.14 | $8.19 | 1.0M |
| 2024-08-20 | 8.13 | $8.21 | 898800 |
| 2024-08-19 | 8.12 | $8.22 | 1.3M |
| 2024-08-16 | 8.11 | $8.13 | 802323 |
| 2024-08-15 | 8.11 | $8.06 | 1.1M |
| 2024-08-14 | 8.12 | $7.96 | 1.2M |
| 2024-08-13 | 8.13 | $7.96 | 965133 |
| 2024-08-12 | 8.15 | $7.95 | 1.2M |
| 2024-08-09 | 8.17 | $8.09 | 1.2M |
| 2024-08-08 | 8.18 | $8.08 | 1.1M |
| 2024-08-07 | 8.19 | $7.95 | 1.7M |
| 2024-08-06 | 8.22 | $7.92 | 2.7M |
| 2024-08-05 | 8.25 | $7.66 | 3.5M |
| 2024-08-02 | 8.31 | $8.03 | 2.1M |
| 2024-08-01 | 8.34 | $8.04 | 2.7M |
| 2024-07-31 | 8.37 | $8.04 | 2.8M |
| 2024-07-30 | 8.41 | $8.19 | 2.2M |
| 2024-07-29 | 8.43 | $8.15 | 2.9M |
| 2024-07-26 | 8.46 | $8.24 | 2.9M |
| 2024-07-25 | 8.48 | $8.26 | 2.4M |
| 2024-07-24 | 8.51 | $8.30 | 2.8M |
| 2024-07-23 | 8.53 | $8.59 | 1.4M |
| 2024-07-22 | 8.52 | $8.55 | 1.6M |
| 2024-07-19 | 8.52 | $8.48 | 1.5M |
| 2024-07-18 | 8.53 | $8.58 | 1.9M |
| 2024-07-17 | 8.52 | $8.76 | 2.5M |
| 2024-07-16 | 8.49 | $8.82 | 2.6M |
| 2024-07-15 | 8.46 | $8.66 | 4.7M |
| 2024-07-12 | 8.44 | $8.68 | 3.6M |
| 2024-07-11 | 8.41 | $8.59 | 2.9M |
| 2024-07-10 | 8.40 | $8.52 | 2.1M |
| 2024-07-09 | 8.38 | $8.28 | 622360 |
| 2024-07-08 | 8.39 | $8.28 | 1.8M |
| 2024-07-05 | 8.41 | $8.32 | 1.2M |
| 2024-07-03 | 8.41 | $8.33 | 835400 |
| 2024-07-02 | 8.42 | $8.33 | 2.9M |
| 2024-07-01 | 8.43 | $8.30 | 2.5M |
| 2024-06-28 | 8.45 | $8.34 | 2.0M |
| 2024-06-27 | 8.46 | $8.40 | 1.6M |
| 2024-06-26 | 8.46 | $8.47 | 1.4M |
| 2024-06-25 | 8.46 | $8.41 | 1.1M |
| 2024-06-24 | 8.47 | $8.48 | 2.9M |
| 2024-06-21 | 8.47 | $8.45 | 1.7M |
| 2024-06-20 | 8.47 | $8.50 | 1.2M |
| 2024-06-18 | 8.47 | $8.46 | 1.1M |
| 2024-06-17 | 8.47 | $8.51 | 1.1M |
| 2024-06-14 | 8.46 | $8.45 | 843725 |
| 2024-06-13 | 8.47 | $8.47 | 977138 |
| 2024-06-12 | 8.47 | $8.37 | 2.2M |
| 2024-06-11 | 8.48 | $8.23 | 1.1M |
| 2024-06-10 | 8.50 | $8.36 | 867700 |
| 2024-06-07 | 8.52 | $8.40 | 919700 |
| 2024-06-06 | 8.53 | $8.45 | 1.2M |
| 2024-06-05 | 8.54 | $8.61 | 1.9M |
| 2024-06-04 | 8.53 | $8.43 | 1.2M |
| 2024-06-03 | 8.54 | $8.49 | 1.4M |
| 2024-05-31 | 8.55 | $8.50 | 1.1M |
| 2024-05-30 | 8.55 | $8.52 | 2.2M |
| 2024-05-29 | 8.55 | $8.51 | 1.2M |
| 2024-05-28 | 8.56 | $8.54 | 2.5M |
| 2024-05-24 | 8.56 | $8.57 | 1.0M |
| 2024-05-23 | 8.56 | $8.41 | 1.3M |
| 2024-05-22 | 8.57 | $8.62 | 833400 |
| 2024-05-21 | 8.57 | $8.66 | 1.0M |
| 2024-05-20 | 8.56 | $8.63 | 1.9M |
| 2024-05-17 | 8.55 | $8.70 | 1.3M |
| 2024-05-16 | 8.54 | $8.66 | 2.0M |
| 2024-05-15 | 8.52 | $8.60 | 3.0M |
| 2024-05-14 | 8.52 | $8.58 | 1.5M |
| 2024-05-13 | 8.51 | $8.58 | 3.4M |
| 2024-05-10 | 8.50 | $8.53 | 1.5M |
| 2024-05-09 | 8.50 | $8.58 | 1.7M |
| 2024-05-08 | 8.49 | $8.56 | 1.6M |
| 2024-05-07 | 8.48 | $8.52 | 1.9M |
| 2024-05-06 | 8.48 | $8.49 | 2.4M |
| 2024-05-03 | 8.48 | $8.55 | 1.5M |
| 2024-05-02 | 8.47 | $8.53 | 786773 |
| 2024-05-01 | 8.46 | $8.42 | 1.6M |
| 2024-04-30 | 8.47 | $8.33 | 1.2M |
| 2024-04-29 | 8.48 | $8.44 | 1.6M |
| 2024-04-26 | 8.49 | $8.72 | 2.1M |
| 2024-04-25 | 8.46 | $8.39 | 1.1M |
| 2024-04-24 | 8.47 | $8.63 | 706500 |
| 2024-04-23 | 8.45 | $8.62 | 1.1M |
| 2024-04-22 | 8.44 | $8.31 | 958022 |
| 2024-04-19 | 8.45 | $8.26 | 1.2M |
| 2024-04-18 | 8.47 | $8.14 | 822100 |
| 2024-04-17 | 8.50 | $8.16 | 573824 |
| 2024-04-16 | 8.54 | $8.10 | 1.4M |
| 2024-04-15 | 8.59 | $8.11 | 1.3M |
| 2024-04-12 | 8.64 | $8.39 | 776319 |
| 2024-04-11 | 8.66 | $8.47 | 1.5M |
| 2024-04-10 | 8.68 | $8.27 | 2.0M |
| 2024-04-09 | 8.72 | $8.68 | 768400 |
| 2024-04-08 | 8.73 | $8.65 | 767134 |
| 2024-04-05 | 8.74 | $8.70 | 619052 |
| 2024-04-04 | 8.74 | $8.67 | 738800 |
| 2024-04-03 | 8.75 | $8.72 | 722700 |
| 2024-04-02 | 8.75 | $8.74 | 1.2M |
| 2024-04-01 | 8.75 | $8.90 | 936600 |
| 2024-03-28 | 8.74 | $8.93 | 1.4M |
| 2024-03-27 | 8.72 | $8.84 | 1.3M |
| 2024-03-26 | 8.71 | $8.77 | 1.8M |
| 2024-03-25 | 8.70 | $9.00 | 2.5M |
| 2024-03-22 | 8.67 | $8.95 | 1.1M |
| 2024-03-21 | 8.64 | $8.93 | 1.3M |
| 2024-03-20 | 8.61 | $8.90 | 2.3M |
| 2024-03-19 | 8.58 | $8.77 | 800800 |
| 2024-03-18 | 8.56 | $8.64 | 712311 |
| 2024-03-15 | 8.55 | $8.62 | 1.3M |
| 2024-03-14 | 8.54 | $8.56 | 855436 |
| 2024-03-13 | 8.54 | $8.83 | 889002 |
| 2024-03-12 | 8.51 | $8.73 | 662800 |
| 2024-03-11 | 8.48 | $8.67 | 580734 |
| 2024-03-08 | 8.46 | $8.62 | 985232 |
| 2024-03-07 | 8.44 | $8.56 | 565522 |
| 2024-03-06 | 8.43 | $8.50 | 837022 |
| 2024-03-05 | 8.43 | $8.42 | 842100 |
| 2024-03-04 | 8.43 | $8.52 | 1.1M |
| 2024-03-01 | 8.42 | $8.66 | 881031 |
| 2024-02-29 | 8.39 | $8.60 | 1.1M |
| 2024-02-28 | 8.37 | $8.40 | 1.0M |
| 2024-02-27 | 8.37 | $8.53 | 1.1M |
| 2024-02-26 | 8.35 | $8.52 | 982039 |
| 2024-02-23 | 8.33 | $8.55 | 968800 |
| 2024-02-22 | 8.31 | $8.50 | 947500 |
| 2024-02-21 | 8.29 | $8.37 | 603031 |
| 2024-02-20 | 8.28 | $8.30 | 762113 |
| 2024-02-16 | 8.28 | $8.36 | 1.0M |
| 2024-02-15 | 8.27 | $8.42 | 1.4M |
| 2024-02-14 | 8.25 | $8.02 | 670121 |
| 2024-02-13 | 8.27 | $7.90 | 1.4M |
| 2024-02-12 | 8.31 | $8.27 | 849800 |
| 2024-02-09 | 8.32 | $8.24 | 982749 |
| 2024-02-08 | 8.33 | $7.99 | 1.1M |
| 2024-02-07 | 8.36 | $7.98 | 1.6M |
| 2024-02-06 | 8.40 | $8.25 | 923079 |
| 2024-02-05 | 8.42 | $8.24 | 1.4M |
| 2024-02-02 | 8.44 | $8.58 | 3.8M |
| 2024-02-01 | 8.42 | $8.27 | 1.5M |
| 2024-01-31 | 8.44 | $7.98 | 2.2M |
| 2024-01-30 | 8.49 | $8.16 | 2.4M |
| 2024-01-29 | 8.52 | $8.71 | 1.4M |
| 2024-01-26 | 8.50 | $8.64 | 953200 |
| 2024-01-25 | 8.48 | $8.65 | 1.1M |
| 2024-01-24 | 8.47 | $8.47 | 1.4M |
| 2024-01-23 | 8.47 | $8.49 | 960434 |
| 2024-01-22 | 8.46 | $8.40 | 1.2M |
| 2024-01-19 | 8.47 | $8.47 | 1.4M |
| 2024-01-18 | 8.47 | $8.53 | 1.2M |
| 2024-01-17 | 8.47 | $8.54 | 1.2M |
| 2024-01-16 | 8.46 | $8.69 | 850700 |
| 2024-01-12 | 8.43 | $8.80 | 1.1M |
| 2024-01-11 | 8.39 | $8.67 | 1.3M |
| 2024-01-10 | 8.37 | $8.74 | 798117 |
| 2024-01-09 | 8.33 | $8.68 | 927125 |
| 2024-01-08 | 8.29 | $8.68 | 1.2M |
| 2024-01-05 | 8.25 | $8.30 | 953062 |
| 2024-01-04 | 8.24 | $8.22 | 594540 |
| 2024-01-03 | 8.24 | $8.21 | 1.1M |
| 2024-01-02 | 8.25 | $8.33 | 1.0M |
| 2023-12-29 | 8.24 | $8.43 | 1.4M |
| 2023-12-28 | 8.22 | $8.65 | 1.2M |
| 2023-12-27 | 8.17 | $8.80 | 1.6M |
| 2023-12-26 | 8.11 | $8.77 | 1.2M |
| 2023-12-22 | 8.04 | $8.60 | 1.3M |
| 2023-12-21 | 7.98 | $8.62 | 1.4M |
| 2023-12-20 | 7.91 | $8.41 | 1.4M |
| 2023-12-19 | 7.86 | $8.47 | 1.2M |
| 2023-12-18 | 7.79 | $8.27 | 1.1M |
| 2023-12-15 | 7.74 | $8.40 | 5.4M |
| 2023-12-14 | 7.68 | $8.47 | 2.3M |
| 2023-12-13 | 7.59 | $8.23 | 1.9M |
| 2023-12-12 | 7.53 | $7.78 | 1.4M |
| 2023-12-11 | 7.50 | $7.70 | 2.0M |
| 2023-12-08 | 7.48 | $7.90 | 919330 |
| 2023-12-07 | 7.43 | $7.78 | 736233 |
| 2023-12-06 | 7.40 | $7.71 | 1.1M |
| 2023-12-05 | 7.36 | $7.79 | 785100 |
| 2023-12-04 | 7.32 | $7.86 | 1.2M |
| 2023-12-01 | 7.26 | $7.69 | 1.7M |
| 2023-11-30 | 7.22 | $7.37 | 1.2M |
| 2023-11-29 | 7.20 | $7.41 | 1.2M |
| 2023-11-28 | 7.18 | $7.50 | 1.1M |
| 2023-11-27 | 7.14 | $7.39 | 1.1M |
| 2023-11-24 | 7.12 | $7.39 | 633900 |
| 2023-11-22 | 7.09 | $7.45 | 703443 |
| 2023-11-21 | 7.05 | $7.34 | 759200 |
| 2023-11-20 | 7.02 | $7.37 | 1.1M |
| 2023-11-17 | 6.98 | $7.26 | 912731 |
| 2023-11-16 | 6.95 | $7.09 | 871605 |
| 2023-11-15 | 6.94 | $7.17 | 956300 |
| 2023-11-14 | 6.92 | $7.13 | 1.4M |
| 2023-11-13 | 6.89 | $6.82 | 991700 |
| 2023-11-10 | 6.90 | $6.90 | 959125 |
| 2023-11-09 | 6.90 | $6.77 | 1.3M |
| 2023-11-08 | 6.91 | $7.05 | 930800 |
| 2023-11-07 | 6.90 | $7.04 | 1.0M |
| 2023-11-06 | 6.88 | $6.88 | 880177 |
| 2023-11-03 | 6.89 | $6.89 | 1.0M |
| 2023-11-02 | 6.88 | $6.76 | 1.4M |
| 2023-11-01 | 6.90 | $6.49 | 1.3M |
| 2023-10-31 | 6.94 | $6.28 | 1.5M |
| 2023-10-30 | 7.01 | $5.95 | 1.8M |
| 2023-10-27 | 7.12 | $6.04 | 2.0M |
| 2023-10-26 | 7.24 | $6.13 | 1.6M |
| 2023-10-25 | 7.35 | $6.12 | 1.8M |
| 2023-10-24 | 7.48 | $6.35 | 1.7M |
| 2023-10-23 | 7.60 | $6.41 | 1.9M |
| 2023-10-20 | 7.73 | $6.46 | 1.3M |
| 2023-10-19 | 7.86 | $6.59 | 1.6M |
| 2023-10-18 | 7.99 | $6.97 | 1.7M |
| 2023-10-17 | 8.10 | $7.38 | 1.2M |
| 2023-10-16 | 8.18 | $7.57 | 1.4M |
| 2023-10-13 | 8.24 | $7.44 | 2.1M |
| 2023-10-12 | 8.33 | $7.47 | 3.8M |
| 2023-10-11 | 8.42 | $7.96 | 906044 |
| 2023-10-10 | 8.46 | $7.89 | 991000 |
| 2023-10-09 | 8.52 | $7.93 | 824728 |
| 2023-10-06 | 8.59 | $7.83 | 812088 |
| 2023-10-05 | 8.67 | $7.83 | 911849 |
| 2023-10-04 | 8.75 | $7.73 | 2.3M |
| 2023-10-03 | 8.86 | $7.64 | 2.1M |
| 2023-10-02 | 8.99 | $7.99 | 2.5M |
| 2023-09-29 | 9.09 | $8.51 | 1.1M |
| 2023-09-28 | 9.16 | $8.41 | 1.7M |
| 2023-09-27 | 9.23 | $8.60 | 1.5M |
| 2023-09-26 | 9.30 | $8.68 | 1.7M |
| 2023-09-25 | 9.37 | $8.99 | 1.1M |
| 2023-09-22 | 9.41 | $9.04 | 1.5M |
| 2023-09-21 | 9.45 | $8.93 | 1.8M |
| 2023-09-20 | 9.50 | $9.37 | 638443 |
| 2023-09-19 | 9.51 | $9.41 | 928835 |
| 2023-09-18 | 9.52 | $9.49 | 1.3M |
| 2023-09-15 | 9.53 | $9.55 | 2.2M |
| 2023-09-14 | 9.53 | $9.50 | 1.9M |
| 2023-09-13 | 9.53 | $9.36 | 2.0M |
| 2023-09-12 | 9.55 | $9.32 | 1.2M |
| 2023-09-11 | 9.57 | $9.34 | 954416 |
| 2023-09-08 | 9.59 | $9.26 | 740496 |
| 2023-09-07 | 9.63 | $9.22 | 1.0M |
| 2023-09-06 | 9.67 | $9.24 | 1.2M |
| 2023-09-05 | 9.72 | $9.29 | 1.6M |
| 2023-09-01 | 9.76 | $9.51 | 1.4M |
| 2023-08-31 | 9.79 | $9.59 | 1.3M |
| 2023-08-30 | 9.81 | $9.61 | 2.0M |
| 2023-08-29 | 9.83 | $9.86 | 2.6M |
| 2023-08-28 | 9.83 | $9.75 | 2.0M |
| 2023-08-25 | 9.84 | $9.53 | 1.4M |
| 2023-08-24 | 9.87 | $9.55 | 1.6M |
| 2023-08-23 | 9.90 | $9.53 | 2.2M |
| 2023-08-22 | 9.94 | $9.37 | 7.1M |
| 2023-08-21 | 10.00 | $9.55 | 979033 |
| 2023-08-18 | 10.05 | $9.56 | 938063 |
| 2023-08-17 | 10.10 | $9.48 | 1.6M |
| 2023-08-16 | 10.16 | $9.64 | 1.1M |
| 2023-08-15 | 10.22 | $9.75 | 990216 |
| 2023-08-14 | 10.27 | $9.91 | 1.4M |
| 2023-08-11 | 10.31 | $10.04 | 541189 |
| 2023-08-10 | 10.33 | $10.08 | 677928 |
| 2023-08-09 | 10.36 | $10.09 | 569300 |
| 2023-08-08 | 10.39 | $10.17 | 563834 |
| 2023-08-07 | 10.41 | $10.20 | 754600 |
| 2023-08-04 | 10.44 | $10.03 | 1.5M |
| 2023-08-03 | 10.48 | $10.05 | 4.1M |
| 2023-08-02 | 10.52 | $10.40 | 729365 |
| 2023-08-01 | 10.54 | $10.47 | 765161 |
| 2023-07-31 | 10.54 | $10.42 | 1.4M |
| 2023-07-28 | 10.56 | $10.70 | 1.2M |
| 2023-07-27 | 10.54 | $10.89 | 1.7M |
| 2023-07-26 | 10.50 | $11.15 | 919812 |
| 2023-07-25 | 10.44 | $10.99 | 1.0M |
| 2023-07-24 | 10.38 | $10.90 | 994210 |
| 2023-07-21 | 10.32 | $10.69 | 772720 |
| 2023-07-20 | 10.28 | $10.63 | 589000 |
| 2023-07-19 | 10.25 | $10.63 | 586402 |
| 2023-07-18 | 10.21 | $10.51 | 674600 |
| 2023-07-17 | 10.17 | $10.32 | 632900 |
| 2023-07-14 | 10.16 | $10.25 | 666350 |
| 2023-07-13 | 10.15 | $10.27 | 910012 |
| 2023-07-12 | 10.14 | $10.13 | 634400 |
| 2023-07-11 | 10.14 | $10.03 | 756931 |
| 2023-07-10 | 10.15 | $10.11 | 676172 |
| 2023-07-07 | 10.15 | $9.98 | 777092 |
| 2023-07-06 | 10.17 | $9.73 | 1.4M |
| 2023-07-05 | 10.22 | $10.14 | 575600 |
| 2023-07-03 | 10.23 | $10.25 | 453700 |
| 2023-06-30 | 10.22 | $10.35 | 824820 |
| 2023-06-29 | 10.21 | $10.26 | 868630 |
| 2023-06-28 | 10.21 | $10.52 | 1.1M |
| 2023-06-27 | 10.17 | $10.30 | 813200 |
| 2023-06-26 | 10.16 | $10.07 | 1.3M |
| 2023-06-23 | 10.17 | $9.97 | 1.5M |
| 2023-06-22 | 10.19 | $10.08 | 1.3M |
| 2023-06-21 | 10.20 | $10.24 | 3.1M |
| 2023-06-20 | 10.20 | $10.34 | 888433 |
| 2023-06-16 | 10.18 | $10.27 | 1.2M |
| 2023-06-15 | 10.17 | $10.31 | 2.0M |
| 2023-06-14 | 10.16 | $10.24 | 682600 |
| 2023-06-13 | 10.15 | $10.32 | 598753 |
| 2023-06-12 | 10.13 | $10.18 | 1.2M |
| 2023-06-09 | 10.13 | $10.04 | 715901 |
| 2023-06-08 | 10.13 | $10.08 | 2.6M |
| 2023-06-07 | 10.14 | $10.22 | 591658 |
| 2023-06-06 | 10.13 | $10.24 | 754398 |
| 2023-06-05 | 10.12 | $10.26 | 515768 |
| 2023-06-02 | 10.11 | $10.32 | 835150 |
| 2023-06-01 | 10.08 | $10.26 | 695426 |
| 2023-05-31 | 10.06 | $9.97 | 861737 |
| 2023-05-30 | 10.07 | $10.13 | 2.8M |
| 2023-05-26 | 10.07 | $10.08 | 1.2M |
| 2023-05-25 | 10.07 | $9.64 | 1.2M |
| 2023-05-24 | 10.11 | $9.90 | 719600 |
| 2023-05-23 | 10.13 | $10.07 | 747200 |
| 2023-05-22 | 10.14 | $10.10 | 989100 |
| 2023-05-19 | 10.15 | $10.01 | 450566 |
| 2023-05-18 | 10.16 | $10.07 | 413166 |
| 2023-05-17 | 10.17 | $9.98 | 517517 |
| 2023-05-16 | 10.19 | $9.90 | 483013 |
| 2023-05-15 | 10.22 | $10.10 | 521526 |
| 2023-05-12 | 10.23 | $9.97 | 501607 |
| 2023-05-11 | 10.26 | $10.06 | 478641 |
| 2023-05-10 | 10.28 | $9.98 | 597800 |
| 2023-05-09 | 10.31 | $9.92 | 360261 |
| 2023-05-08 | 10.35 | $9.88 | 451439 |
| 2023-05-05 | 10.40 | $9.82 | 584462 |
| 2023-05-04 | 10.47 | $9.56 | 685400 |
| 2023-05-03 | 10.56 | $9.74 | 862900 |
| 2023-05-02 | 10.65 | $9.50 | 1.6M |
| 2023-05-01 | 10.77 | $10.03 | 1.3M |
| 2023-04-28 | 10.85 | $10.70 | 786600 |
| 2023-04-27 | 10.86 | $10.67 | 753024 |
| 2023-04-26 | 10.88 | $10.90 | 927741 |
| 2023-04-25 | 10.88 | $10.86 | 603000 |
| 2023-04-24 | 10.88 | $11.01 | 799634 |
| 2023-04-21 | 10.87 | $11.00 | 458200 |
| 2023-04-20 | 10.86 | $11.02 | 521400 |
| 2023-04-19 | 10.84 | $11.03 | 536582 |
| 2023-04-18 | 10.82 | $10.93 | 454430 |
| 2023-04-17 | 10.81 | $11.08 | 525600 |
| 2023-04-14 | 10.78 | $10.97 | 576300 |
| 2023-04-13 | 10.76 | $11.06 | 479806 |
| 2023-04-12 | 10.73 | $10.99 | 417402 |
| 2023-04-11 | 10.70 | $10.95 | 571997 |
| 2023-04-10 | 10.67 | $10.94 | 866684 |
| 2023-04-06 | 10.64 | $11.05 | 660215 |
| 2023-04-05 | 10.60 | $11.00 | 647800 |
| 2023-04-04 | 10.56 | $10.78 | 433215 |
| 2023-04-03 | 10.54 | $10.64 | 683188 |
| 2023-03-31 | 10.52 | $10.73 | 773418 |
| 2023-03-30 | 10.50 | $10.51 | 547100 |
| 2023-03-29 | 10.50 | $10.56 | 761200 |
| 2023-03-28 | 10.50 | $10.40 | 679300 |
| 2023-03-27 | 10.51 | $10.56 | 613866 |
| 2023-03-24 | 10.50 | $10.41 | 832197 |
| 2023-03-23 | 10.51 | $10.08 | 794710 |
| 2023-03-22 | 10.55 | $10.08 | 611771 |
| 2023-03-21 | 10.60 | $10.24 | 449700 |
| 2023-03-20 | 10.64 | $10.08 | 679950 |
| 2023-03-17 | 10.70 | $9.97 | 1.6M |
| 2023-03-16 | 10.78 | $10.25 | 803249 |
| 2023-03-15 | 10.84 | $10.04 | 741200 |
| 2023-03-14 | 10.92 | $10.15 | 791917 |
| 2023-03-13 | 11.00 | $9.81 | 1.6M |
| 2023-03-10 | 11.13 | $10.07 | 780442 |
| 2023-03-09 | 11.24 | $10.47 | 648605 |
| 2023-03-08 | 11.32 | $10.83 | 518630 |
| 2023-03-07 | 11.37 | $10.87 | 579370 |
| 2023-03-06 | 11.42 | $11.09 | 614498 |
| 2023-03-03 | 11.46 | $10.96 | 515044 |
| 2023-03-02 | 11.51 | $10.89 | 727776 |
| 2023-03-01 | 11.57 | $10.89 | 898927 |
| 2023-02-28 | 11.64 | $11.36 | 676744 |
| 2023-02-27 | 11.67 | $11.37 | 954600 |
| 2023-02-24 | 11.71 | $11.62 | 1.5M |
| 2023-02-23 | 11.71 | $11.45 | 614741 |
| 2023-02-22 | 11.74 | $11.43 | 622000 |
| 2023-02-21 | 11.78 | $11.32 | 929649 |
| 2023-02-17 | 11.82 | $11.71 | 517783 |
| 2023-02-16 | 11.84 | $11.66 | 629255 |
| 2023-02-15 | 11.85 | $11.60 | 507718 |
| 2023-02-14 | 11.88 | $11.65 | 480911 |
| 2023-02-13 | 11.91 | $11.73 | 322361 |
| 2023-02-10 | 11.92 | $11.65 | 448836 |
| 2023-02-09 | 11.95 | $11.65 | 834200 |
| 2023-02-08 | 11.98 | $12.08 | 388222 |
| 2023-02-07 | 11.97 | $12.09 | 495300 |
| 2023-02-06 | 11.96 | $11.99 | 804244 |
| 2023-02-03 | 11.96 | $12.42 | 652900 |
| 2023-02-02 | 11.91 | $12.53 | 627600 |
| 2023-02-01 | 11.85 | $12.47 | 821200 |
| 2023-01-31 | 11.78 | $12.19 | 767200 |
| 2023-01-30 | 11.74 | $11.86 | 1.0M |
| 2023-01-27 | 11.72 | $12.40 | 1.5M |
| 2023-01-26 | 11.65 | $12.20 | 1.0M |
| 2023-01-25 | 11.59 | $12.03 | 2.2M |
| 2023-01-24 | 11.55 | $12.01 | 488308 |
| 2023-01-23 | 11.50 | $12.00 | 897939 |
| 2023-01-20 | 11.45 | $12.10 | 871534 |
| 2023-01-19 | 11.38 | $12.05 | 496123 |
| 2023-01-18 | 11.31 | $11.96 | 651300 |
| 2023-01-17 | 11.24 | $11.98 | 726344 |
| 2023-01-13 | 11.16 | $12.01 | 530000 |
| 2023-01-12 | 11.07 | $11.93 | 1.7M |
| 2023-01-11 | 10.98 | $11.78 | 599922 |
| 2023-01-10 | 10.90 | $11.51 | 318525 |
| 2023-01-09 | 10.83 | $11.26 | 624359 |
| 2023-01-06 | 10.79 | $11.05 | 526148 |
| 2023-01-05 | 10.76 | $10.93 | 364508 |
| 2023-01-04 | 10.74 | $10.91 | 602550 |
| 2023-01-03 | 10.72 | $10.68 | 564320 |
| 2022-12-30 | 10.73 | $10.50 | 845609 |
| 2022-12-29 | 10.75 | $10.72 | 906309 |
| 2022-12-28 | 10.76 | $10.56 | 817200 |
| 2022-12-27 | 10.78 | $11.00 | 727095 |
| 2022-12-23 | 10.75 | $11.10 | 498422 |
| 2022-12-22 | 10.72 | $11.02 | 554739 |
| 2022-12-21 | 10.68 | $10.95 | 791200 |
| 2022-12-20 | 10.66 | $10.83 | 975000 |
| 2022-12-19 | 10.64 | $10.86 | 1.0M |
| 2022-12-16 | 10.61 | $10.69 | 3.3M |
| 2022-12-15 | 10.61 | $10.76 | 973774 |
| 2022-12-14 | 10.59 | $10.68 | 977541 |
| 2022-12-13 | 10.58 | $10.66 | 1.1M |
| 2022-12-12 | 10.57 | $10.53 | 538036 |
| 2022-12-09 | 10.58 | $10.54 | 698412 |
| 2022-12-08 | 10.58 | $10.56 | 770340 |
| 2022-12-07 | 10.58 | $10.63 | 582113 |
| 2022-12-06 | 10.58 | $10.49 | 613426 |
| 2022-12-05 | 10.59 | $10.70 | 682618 |
| 2022-12-02 | 10.58 | $10.91 | 730863 |
| 2022-12-01 | 10.54 | $10.97 | 901468 |
| 2022-11-30 | 10.50 | $10.86 | 794600 |
| 2022-11-29 | 10.46 | $10.69 | 1.1M |
| 2022-11-28 | 10.43 | $10.77 | 996272 |
| 2022-11-25 | 10.40 | $10.91 | 386614 |
| 2022-11-23 | 10.34 | $10.75 | 813505 |
| 2022-11-22 | 10.30 | $10.57 | 560700 |
| 2022-11-21 | 10.27 | $10.47 | 628746 |
| 2022-11-18 | 10.25 | $10.33 | 466382 |
| 2022-11-17 | 10.24 | $10.27 | 533354 |
| 2022-11-16 | 10.24 | $10.49 | 619426 |
| 2022-11-15 | 10.22 | $10.63 | 1.2M |
| 2022-11-14 | 10.17 | $10.54 | 716300 |
| 2022-11-11 | 10.13 | $10.77 | 2.4M |
| 2022-11-10 | 10.07 | $10.68 | 4.6M |
| 2022-11-09 | 10.00 | $10.24 | 820352 |
| 2022-11-08 | 9.98 | $10.44 | 1.0M |
| 2022-11-07 | 9.93 | $10.35 | 684422 |
| 2022-11-04 | 9.88 | $10.28 | 816404 |
| 2022-11-03 | 9.84 | $9.71 | 1.0M |
| 2022-11-02 | 9.86 | $9.99 | 1.0M |
| 2022-11-01 | 9.84 | $10.12 | 1.1M |
| 2022-10-31 | 9.81 | $10.07 | 966500 |
| 2022-10-28 | 9.79 | $10.09 | 1.2M |
| 2022-10-27 | 9.75 | $10.06 | 1.4M |
| 2022-10-26 | 9.72 | $10.10 | 908496 |
| 2022-10-25 | 9.68 | $9.99 | 1.3M |
| 2022-10-24 | 9.65 | $9.51 | 872600 |
| 2022-10-21 | 9.66 | $9.65 | 1.3M |
| 2022-10-20 | 9.66 | $9.52 | 1.0M |
| 2022-10-19 | 9.68 | $9.60 | 938258 |
| 2022-10-18 | 9.69 | $9.66 | 1.1M |
| 2022-10-17 | 9.69 | $9.57 | 936140 |
| 2022-10-14 | 9.70 | $9.38 | 1.6M |
| 2022-10-13 | 9.74 | $9.59 | 3.2M |
| 2022-10-12 | 9.75 | $9.04 | 2.0M |
| 2022-10-11 | 9.83 | $9.25 | 2.9M |
| 2022-10-10 | 9.89 | $8.18 | 1.8M |
| 2022-10-07 | 10.07 | $8.55 | 2.5M |
| 2022-10-06 | 10.23 | $8.48 | 2.2M |
| 2022-10-05 | 10.41 | $8.80 | 1.8M |
| 2022-10-04 | 10.58 | $9.29 | 2.3M |
| 2022-10-03 | 10.72 | $8.33 | 2.4M |
| 2022-09-30 | 10.97 | $8.20 | 1.2M |
| 2022-09-29 | 11.26 | $8.22 | 1.9M |
| 2022-09-28 | 11.58 | $9.45 | 1.5M |
| 2022-09-27 | 11.81 | $9.14 | 1.2M |
| 2022-09-26 | 12.09 | $9.30 | 1.9M |
| 2022-09-23 | 12.38 | $10.22 | 1.4M |
| 2022-09-22 | 12.61 | $10.78 | 1.3M |
| 2022-09-21 | 12.80 | $11.35 | 823323 |
| 2022-09-20 | 12.95 | $11.52 | 904428 |
| 2022-09-19 | 13.10 | $11.82 | 1.1M |
| 2022-09-16 | 13.24 | $12.07 | 912946 |
| 2022-09-15 | 13.36 | $12.16 | 863100 |
| 2022-09-14 | 13.49 | $12.46 | 851632 |
| 2022-09-13 | 13.60 | $12.47 | 991441 |
| 2022-09-12 | 13.72 | $12.68 | 934406 |
| 2022-09-09 | 13.83 | $12.71 | 806561 |
| 2022-09-08 | 13.94 | $12.52 | 1.1M |
| 2022-09-07 | 14.09 | $12.64 | 1.3M |
| 2022-09-06 | 14.25 | $12.66 | 2.9M |
| 2022-09-02 | 14.41 | $12.90 | 2.1M |
| 2022-09-01 | 14.57 | $13.03 | 3.1M |
| 2022-08-31 | 14.73 | $13.52 | 2.3M |
| 2022-08-30 | 14.86 | $13.50 | 624944 |
| 2022-08-29 | 15.00 | $14.15 | 679760 |
| 2022-08-26 | 15.09 | $14.45 | 606221 |
| 2022-08-25 | 15.16 | $14.35 | 596220 |
| 2022-08-24 | 15.25 | $14.35 | 390420 |
| 2022-08-23 | 15.34 | $14.35 | 714743 |
| 2022-08-22 | 15.45 | $13.80 | 919160 |
| 2022-08-19 | 15.62 | $14.40 | 1.6M |
| 2022-08-18 | 15.75 | $14.75 | 3.0M |
| 2022-08-17 | 15.85 | $16.05 | 356040 |
| 2022-08-16 | 15.83 | $16.25 | 413060 |
| 2022-08-15 | 15.79 | $16.30 | 376260 |
| 2022-08-12 | 15.74 | $16.40 | 283281 |
| 2022-08-11 | 15.67 | $16.30 | 375721 |
| 2022-08-10 | 15.60 | $16.05 | 389240 |
| 2022-08-09 | 15.55 | $15.80 | 292700 |
| 2022-08-08 | 15.52 | $15.85 | 429542 |
| 2022-08-05 | 15.49 | $15.80 | 427700 |
| 2022-08-04 | 15.46 | $15.85 | 436107 |
| 2022-08-03 | 15.42 | $16.10 | 315661 |
| 2022-08-02 | 15.34 | $16.05 | 522420 |
| 2022-08-01 | 15.27 | $16.30 | 393800 |
| 2022-07-29 | 15.16 | $16.10 | 408169 |
| 2022-07-28 | 15.06 | $16.25 | 558688 |
| 2022-07-27 | 14.94 | $16.00 | 775286 |
| 2022-07-26 | 14.83 | $15.55 | 446224 |
| 2022-07-25 | 14.75 | $15.55 | 483240 |
| 2022-07-22 | 14.67 | $15.35 | 301180 |
| 2022-07-21 | 14.59 | $15.40 | 635265 |
| 2022-07-20 | 14.51 | $15.05 | 396980 |
| 2022-07-19 | 14.45 | $14.80 | 589168 |
| 2022-07-18 | 14.42 | $14.40 | 382180 |
| 2022-07-15 | 14.42 | $14.55 | 582880 |
| 2022-07-14 | 14.40 | $14.15 | 366043 |
| 2022-07-13 | 14.43 | $14.60 | 451620 |
| 2022-07-12 | 14.41 | $14.35 | 296860 |
| 2022-07-11 | 14.42 | $14.10 | 359481 |
| 2022-07-08 | 14.45 | $14.35 | 571820 |
| 2022-07-07 | 14.46 | $14.65 | 426340 |
| 2022-07-06 | 14.44 | $14.45 | 382140 |
| 2022-07-05 | 14.44 | $14.70 | 459052 |
| 2022-07-01 | 14.42 | $14.65 | 600340 |
| 2022-06-30 | 14.39 | $14.25 | 424365 |
| 2022-06-29 | 14.41 | $14.00 | 407086 |
| 2022-06-28 | 14.45 | $14.55 | 649516 |
| 2022-06-27 | 14.44 | $14.65 | 663260 |
| 2022-06-24 | 14.42 | $14.55 | 1.7M |
| 2022-06-23 | 14.40 | $14.25 | 584403 |
| 2022-06-22 | 14.42 | $13.95 | 645826 |
| 2022-06-21 | 14.47 | $13.65 | 873529 |
| 2022-06-17 | 14.55 | $13.15 | 875266 |
| 2022-06-16 | 14.70 | $12.40 | 1.1M |
| 2022-06-15 | 14.94 | $13.30 | 1.1M |
| 2022-06-14 | 15.11 | $13.55 | 543960 |
| 2022-06-13 | 15.28 | $13.85 | 848820 |
| 2022-06-10 | 15.43 | $15.40 | 412663 |
| 2022-06-09 | 15.43 | $15.75 | 427457 |
| 2022-06-08 | 15.40 | $15.70 | 365167 |
| 2022-06-07 | 15.37 | $15.95 | 349940 |
| 2022-06-06 | 15.31 | $15.80 | 330227 |
| 2022-06-03 | 15.25 | $15.75 | 203884 |
| 2022-06-02 | 15.20 | $15.75 | 259523 |
| 2022-06-01 | 15.14 | $15.65 | 450041 |
| 2022-05-31 | 15.09 | $15.60 | 541840 |
| 2022-05-27 | 15.04 | $15.25 | 711040 |
| 2022-05-26 | 15.02 | $15.85 | 737440 |
| 2022-05-25 | 14.93 | $15.55 | 483122 |
| 2022-05-24 | 14.86 | $15.40 | 547826 |
| 2022-05-23 | 14.81 | $15.10 | 630543 |
| 2022-05-20 | 14.77 | $14.70 | 496880 |
| 2022-05-19 | 14.78 | $14.60 | 484944 |
| 2022-05-18 | 14.80 | $14.75 | 334742 |
| 2022-05-17 | 14.81 | $14.80 | 446749 |
| 2022-05-16 | 14.81 | $14.80 | 545704 |
| 2022-05-13 | 14.81 | $14.75 | 713960 |
| 2022-05-12 | 14.81 | $14.30 | 754707 |
| 2022-05-11 | 14.87 | $14.35 | 601126 |
| 2022-05-10 | 14.92 | $14.60 | 628667 |
| 2022-05-09 | 14.96 | $14.65 | 581000 |
| 2022-05-06 | 14.99 | $15.05 | 474360 |
| 2022-05-05 | 14.98 | $14.95 | 445920 |
| 2022-05-04 | 14.99 | $15.10 | 478643 |
| 2022-05-03 | 14.97 | $14.85 | 661360 |
| 2022-05-02 | 14.99 | $14.60 | 893348 |
| 2022-04-29 | 15.03 | $13.90 | 1.3M |
| 2022-04-28 | 15.15 | $14.35 | 610066 |
| 2022-04-27 | 15.23 | $14.50 | 564780 |
| 2022-04-26 | 15.31 | $14.30 | 732343 |
| 2022-04-25 | 15.41 | $14.75 | 656100 |
| 2022-04-22 | 15.48 | $14.55 | 615160 |
| 2022-04-21 | 15.58 | $14.80 | 463260 |
| 2022-04-20 | 15.66 | $14.90 | 1.1M |
| 2022-04-19 | 15.74 | $14.60 | 999146 |
| 2022-04-18 | 15.87 | $15.20 | 662029 |
| 2022-04-14 | 15.94 | $15.35 | 486127 |
| 2022-04-13 | 16.00 | $15.25 | 332142 |
| 2022-04-12 | 16.08 | $15.10 | 577360 |
| 2022-04-11 | 16.18 | $15.20 | 343160 |
| 2022-04-08 | 16.28 | $15.30 | 522926 |
| 2022-04-07 | 16.38 | $15.10 | 732740 |
| 2022-04-06 | 16.52 | $15.35 | 784608 |
| 2022-04-05 | 16.64 | $15.80 | 518940 |
| 2022-04-04 | 16.73 | $16.30 | 395644 |
| 2022-04-01 | 16.78 | $16.45 | 372847 |
| 2022-03-31 | 16.81 | $16.25 | 459455 |
| 2022-03-30 | 16.87 | $16.45 | 540361 |
| 2022-03-29 | 16.91 | $17.15 | 688827 |
| 2022-03-28 | 16.89 | $16.80 | 625504 |
| 2022-03-25 | 16.90 | $16.75 | 553961 |
| 2022-03-24 | 16.92 | $16.30 | 380320 |
| 2022-03-23 | 16.98 | $16.20 | 401720 |
| 2022-03-22 | 17.06 | $16.45 | 634280 |
| 2022-03-21 | 17.13 | $15.95 | 869980 |
| 2022-03-18 | 17.25 | $16.25 | 1.1M |
| 2022-03-17 | 17.36 | $16.45 | 1.5M |
| 2022-03-16 | 17.45 | $17.10 | 1.3M |
| 2022-03-15 | 17.49 | $17.10 | 369248 |
| 2022-03-14 | 17.53 | $17.05 | 490064 |
| 2022-03-11 | 17.58 | $17.20 | 579120 |
| 2022-03-10 | 17.62 | $17.40 | 663404 |
| 2022-03-09 | 17.64 | $17.35 | 660120 |
| 2022-03-08 | 17.67 | $16.90 | 1.1M |
| 2022-03-07 | 17.76 | $16.35 | 848420 |
| 2022-03-04 | 17.90 | $15.90 | 687088 |
| 2022-03-03 | 18.11 | $16.05 | 680760 |
| 2022-03-02 | 18.33 | $16.05 | 1.0M |
| 2022-03-01 | 18.57 | $15.80 | 2.1M |
| 2022-02-28 | 18.86 | $16.45 | 2.0M |
| 2022-02-25 | 19.12 | $16.95 | 1.9M |
| 2022-02-24 | 19.35 | $18.25 | 1.6M |
| 2022-02-23 | 19.46 | $17.80 | 1.1M |
| 2022-02-22 | 19.64 | $18.25 | 1.2M |
| 2022-02-18 | 19.78 | $19.00 | 557060 |
| 2022-02-17 | 19.86 | $19.05 | 754600 |
| 2022-02-16 | 19.95 | $19.40 | 478000 |
| 2022-02-15 | 20.01 | $19.40 | 576320 |
| 2022-02-14 | 20.07 | $19.05 | 864346 |
| 2022-02-11 | 20.18 | $19.55 | 709600 |
| 2022-02-10 | 20.24 | $19.55 | 1.2M |
| 2022-02-09 | 20.32 | $19.95 | 705980 |
| 2022-02-08 | 20.36 | $19.95 | 1.1M |
| 2022-02-07 | 20.40 | $20.00 | 1.5M |
| 2022-02-04 | 20.44 | $19.30 | 785605 |
| 2022-02-03 | 20.56 | $19.30 | 819087 |
| 2022-02-02 | 20.69 | $19.65 | 553900 |
| 2022-02-01 | 20.80 | $19.95 | 702800 |
| 2022-01-31 | 20.89 | $20.15 | 851160 |
| 2022-01-28 | 20.97 | $19.45 | 868480 |
| 2022-01-27 | 21.13 | $19.55 | 1.0M |
| 2022-01-26 | 21.30 | $19.75 | 1.0M |
| 2022-01-25 | 21.46 | $19.75 | 1.5M |
| 2022-01-24 | 21.64 | $19.35 | 2.2M |
| 2022-01-21 | 21.88 | $19.35 | 1.8M |
| 2022-01-20 | 22.15 | $20.00 | 965900 |
| 2022-01-19 | 22.37 | $20.20 | 1.1M |
| 2022-01-18 | 22.60 | $20.55 | 1.6M |
| 2022-01-14 | 22.82 | $21.10 | 3.0M |
| 2022-01-13 | 23.00 | $22.90 | 687000 |
| 2022-01-12 | 23.01 | $23.10 | 414626 |
| 2022-01-11 | 23.00 | $23.15 | 483980 |
| 2022-01-10 | 22.98 | $23.05 | 604082 |
| 2022-01-07 | 22.97 | $23.15 | 446220 |
| 2022-01-06 | 22.95 | $23.05 | 430846 |
| 2022-01-05 | 22.94 | $22.85 | 681205 |
| 2022-01-04 | 22.95 | $23.20 | 626880 |
| 2022-01-03 | 22.93 | $23.25 | 796174 |
| 2021-12-31 | 22.89 | $22.50 | 737960 |
| 2021-12-30 | 22.94 | $23.00 | 653100 |
| 2021-12-29 | 22.93 | $23.55 | 944400 |
| 2021-12-28 | 22.86 | $23.50 | 902595 |
| 2021-12-27 | 22.80 | $23.35 | 750254 |
| 2021-12-23 | 22.74 | $23.25 | 671160 |
| 2021-12-22 | 22.68 | $22.75 | 656100 |
| 2021-12-21 | 22.68 | $22.35 | 1.0M |
| 2021-12-20 | 22.71 | $21.45 | 972445 |
| 2021-12-17 | 22.85 | $21.85 | 3.5M |
| 2021-12-16 | 22.95 | $22.40 | 866309 |
| 2021-12-15 | 23.01 | $22.45 | 770284 |
| 2021-12-14 | 23.07 | $22.25 | 641480 |
| 2021-12-13 | 23.15 | $22.45 | 1.2M |
| 2021-12-10 | 23.23 | $22.85 | 868340 |
| 2021-12-09 | 23.27 | $22.75 | 622328 |
| 2021-12-08 | 23.32 | $22.75 | 554580 |
| 2021-12-07 | 23.38 | $22.35 | 787060 |
| 2021-12-06 | 23.49 | $22.05 | 1.3M |
| 2021-12-03 | 23.64 | $21.70 | 1.1M |
| 2021-12-02 | 23.84 | $22.20 | 1.1M |
| 2021-12-01 | 24.02 | $21.75 | 1.7M |
| 2021-11-30 | 24.26 | $22.60 | 1.6M |
| 2021-11-29 | 24.43 | $23.70 | 995943 |
| 2021-11-26 | 24.51 | $24.00 | 1.2M |
| 2021-11-24 | 24.56 | $24.25 | 550880 |
| 2021-11-23 | 24.59 | $24.00 | 871146 |
| 2021-11-22 | 24.66 | $24.00 | 1.2M |
| 2021-11-19 | 24.73 | $24.40 | 760923 |
| 2021-11-18 | 24.76 | $24.60 | 759244 |
| 2021-11-17 | 24.78 | $24.40 | 1.0M |
| 2021-11-16 | 24.82 | $24.60 | 607460 |
| 2021-11-15 | 24.84 | $24.65 | 944600 |
| 2021-11-12 | 24.86 | $24.60 | 865460 |
| 2021-11-11 | 24.89 | $24.60 | 836700 |
| 2021-11-10 | 24.92 | $24.55 | 3.1M |
| 2021-11-09 | 24.96 | $25.00 | 1.1M |
| 2021-11-08 | 24.95 | $24.95 | 518260 |
| 2021-11-05 | 24.95 | $25.00 | 997400 |
| 2021-11-04 | 24.95 | $24.90 | 1.6M |
| 2021-11-03 | 24.95 | $24.90 | 739180 |
| 2021-11-02 | 24.96 | $24.80 | 802505 |
| 2021-11-01 | 24.97 | $24.95 | 1.4M |
| 2021-10-29 | 24.98 | $24.80 | 867483 |
| 2021-10-28 | 24.99 | $24.75 | 1.3M |
| 2021-10-27 | 25.02 | $25.10 | 893880 |
| 2021-10-26 | 25.01 | $25.10 | 938020 |
| 2021-10-25 | 25.00 | $25.10 | 835740 |
| 2021-10-22 | 24.99 | $24.95 | 606606 |
| 2021-10-21 | 25.00 | $25.00 | 541331 |
| 2021-10-20 | 25.00 | $25.05 | 565478 |
| 2021-10-19 | 24.99 | $25.00 | 816000 |
| 2021-10-18 | 24.99 | $24.95 | 2.0M |
| 2021-10-15 | 24.99 | $25.00 | 469921 |
| 2021-10-14 | 24.99 | $25.00 | 643717 |
| 2021-10-13 | 24.99 | $25.05 | 850199 |
| 2021-10-12 | 24.98 | $25.30 | 470545 |
| 2021-10-11 | 24.95 | $25.10 | 519400 |
| 2021-10-08 | 24.94 | $25.10 | 377021 |
| 2021-10-07 | 24.92 | $25.00 | 606804 |
| 2021-10-06 | 24.91 | $24.85 | 422206 |
| 2021-10-05 | 24.92 | $24.75 | 368004 |
| 2021-10-04 | 24.93 | $24.70 | 583760 |
| 2021-10-01 | 24.96 | $24.70 | 513920 |
| 2021-09-30 | 24.99 | $24.45 | 814416 |
| 2021-09-29 | 25.04 | $24.60 | 870200 |
| 2021-09-28 | 25.09 | $25.00 | 685300 |
| 2021-09-27 | 25.10 | $25.05 | 2.5M |
| 2021-09-24 | 25.10 | $25.15 | 526282 |
| 2021-09-23 | 25.10 | $25.15 | 421669 |
| 2021-09-22 | 25.09 | $25.00 | 688406 |
| 2021-09-21 | 25.10 | $24.85 | 774240 |
| 2021-09-20 | 25.13 | $24.75 | 1.2M |
| 2021-09-17 | 25.17 | $25.00 | 1.8M |
| 2021-09-16 | 25.19 | $25.15 | 515643 |
| 2021-09-15 | 25.19 | $25.10 | 1.6M |
| 2021-09-14 | 25.20 | $25.30 | 568142 |
| 2021-09-13 | 25.19 | $25.30 | 865282 |
| 2021-09-10 | 25.18 | $25.10 | 729160 |
| 2021-09-09 | 25.19 | $25.15 | 978989 |
| 2021-09-08 | 25.19 | $25.00 | 605007 |
| 2021-09-07 | 25.21 | $25.10 | 479539 |
| 2021-09-03 | 25.22 | $25.15 | 429425 |
| 2021-09-02 | 25.23 | $25.15 | 449380 |
| 2021-09-01 | 25.24 | $25.05 | 738541 |
| 2021-08-31 | 25.26 | $25.10 | 422080 |
| 2021-08-30 | 25.28 | $25.00 | 922020 |
| 2021-08-27 | 25.31 | $25.60 | 735220 |
| 2021-08-26 | 25.27 | $25.45 | 362640 |
| 2021-08-25 | 25.26 | $25.60 | 721400 |
| 2021-08-24 | 25.22 | $25.75 | 679928 |
| 2021-08-23 | 25.16 | $25.55 | 786888 |
| 2021-08-20 | 25.12 | $25.30 | 697467 |
| 2021-08-19 | 25.11 | $24.50 | 1.0M |
| 2021-08-18 | 25.17 | $25.15 | 419820 |
| 2021-08-17 | 25.17 | $25.15 | 323100 |
| 2021-08-16 | 25.17 | $25.30 | 444239 |
| 2021-08-13 | 25.16 | $25.30 | 322682 |
| 2021-08-12 | 25.14 | $25.20 | 339810 |
| 2021-08-11 | 25.14 | $25.15 | 382466 |
| 2021-08-10 | 25.14 | $24.90 | 285706 |
| 2021-08-09 | 25.16 | $24.60 | 369427 |
| 2021-08-06 | 25.22 | $24.70 | 301020 |
| 2021-08-05 | 25.28 | $24.50 | 377440 |
| 2021-08-04 | 25.36 | $24.30 | 844762 |
| 2021-08-03 | 25.47 | $24.50 | 785149 |
| 2021-08-02 | 25.57 | $24.90 | 584560 |
| 2021-07-30 | 25.64 | $24.75 | 888680 |
| 2021-07-29 | 25.74 | $25.50 | 477426 |
| 2021-07-28 | 25.76 | $25.55 | 634780 |
| 2021-07-27 | 25.78 | $25.50 | 608766 |
| 2021-07-26 | 25.81 | $25.60 | 872840 |
| 2021-07-23 | 25.84 | $25.30 | 492000 |
| 2021-07-22 | 25.89 | $25.40 | 524760 |
| 2021-07-21 | 25.94 | $25.65 | 679260 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.86
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.57
Average
11.07
Maximum
25.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.86 | $6.85 | 4.2M |
| 2026-07-16 | 6.85 | $6.99 | 3.7M |
| 2026-07-15 | 6.84 | $6.92 | 5.0M |
| 2026-07-14 | 6.83 | $6.83 | 7.1M |
| 2026-07-13 | 6.82 | $6.72 | 4.6M |
| 2026-07-10 | 6.83 | $6.81 | 2.6M |
| 2026-07-09 | 6.82 | $6.82 | 3.6M |
| 2026-07-08 | 6.82 | $6.74 | 4.0M |
| 2026-07-07 | 6.82 | $6.77 | 6.0M |
| 2026-07-06 | 6.81 | $6.89 | 4.6M |
| 2026-07-02 | 6.80 | $6.92 | 4.3M |
| 2026-07-01 | 6.78 | $6.92 | 4.2M |
| 2026-06-30 | 6.75 | $6.97 | 6.9M |
| 2026-06-29 | 6.73 | $6.97 | 9.7M |
| 2026-06-26 | 6.70 | $6.95 | 10.3M |
| 2026-06-25 | 6.67 | $6.86 | 3.3M |
| 2026-06-24 | 6.66 | $6.81 | 4.8M |
| 2026-06-23 | 6.65 | $6.77 | 5.9M |
| 2026-06-22 | 6.64 | $6.62 | 3.6M |
| 2026-06-18 | 6.64 | $6.70 | 7.2M |
| 2026-06-17 | 6.64 | $6.61 | 6.8M |
| 2026-06-16 | 6.65 | $6.68 | 3.5M |
| 2026-06-15 | 6.66 | $6.60 | 4.0M |
| 2026-06-12 | 6.67 | $6.52 | 4.1M |
| 2026-06-11 | 6.69 | $6.58 | 4.6M |
| 2026-06-10 | 6.71 | $6.55 | 4.2M |
| 2026-06-09 | 6.73 | $6.64 | 5.0M |
| 2026-06-08 | 6.74 | $6.45 | 6.8M |
| 2026-06-05 | 6.78 | $6.65 | 4.2M |
| 2026-06-04 | 6.80 | $6.68 | 3.8M |
| 2026-06-03 | 6.81 | $6.60 | 4.9M |
| 2026-06-02 | 6.84 | $6.74 | 4.4M |
| 2026-06-01 | 6.85 | $6.78 | 5.1M |
| 2026-05-29 | 6.87 | $6.78 | 7.2M |
| 2026-05-28 | 6.88 | $6.95 | 5.5M |
| 2026-05-27 | 6.88 | $6.91 | 5.4M |
| 2026-05-26 | 6.88 | $6.85 | 4.5M |
| 2026-05-22 | 6.89 | $6.76 | 4.2M |
| 2026-05-21 | 6.90 | $6.83 | 4.5M |
| 2026-05-20 | 6.92 | $6.78 | 3.8M |
| 2026-05-19 | 6.93 | $6.73 | 4.1M |
| 2026-05-18 | 6.96 | $6.80 | 5.2M |
| 2026-05-15 | 6.98 | $6.86 | 4.8M |
| 2026-05-14 | 6.99 | $6.92 | 2.8M |
| 2026-05-13 | 7.00 | $6.96 | 3.0M |
| 2026-05-12 | 7.00 | $6.96 | 3.8M |
| 2026-05-11 | 7.01 | $7.02 | 3.5M |
| 2026-05-08 | 7.01 | $7.05 | 5.9M |
| 2026-05-07 | 7.01 | $6.95 | 4.4M |
| 2026-05-06 | 7.02 | $6.96 | 3.8M |
| 2026-05-05 | 7.03 | $6.93 | 3.2M |
| 2026-05-04 | 7.04 | $6.93 | 5.9M |
| 2026-05-01 | 7.05 | $7.08 | 5.0M |
| 2026-04-30 | 7.05 | $7.03 | 4.1M |
| 2026-04-29 | 7.06 | $7.03 | 6.9M |
| 2026-04-28 | 7.06 | $7.13 | 5.4M |
| 2026-04-27 | 7.06 | $7.15 | 5.1M |
| 2026-04-24 | 7.05 | $7.05 | 7.6M |
| 2026-04-23 | 7.05 | $6.84 | 6.4M |
| 2026-04-22 | 7.07 | $6.95 | 4.7M |
| 2026-04-21 | 7.08 | $6.90 | 7.3M |
| 2026-04-20 | 7.10 | $7.01 | 7.4M |
| 2026-04-17 | 7.10 | $7.04 | 9.1M |
| 2026-04-16 | 7.10 | $6.80 | 25.8M |
| 2026-04-15 | 7.13 | $7.36 | 4.5M |
| 2026-04-14 | 7.10 | $7.30 | 4.4M |
| 2026-04-13 | 7.08 | $7.19 | 3.4M |
| 2026-04-10 | 7.07 | $7.20 | 3.5M |
| 2026-04-09 | 7.06 | $7.19 | 4.7M |
| 2026-04-08 | 7.05 | $7.18 | 4.5M |
| 2026-04-07 | 7.04 | $7.06 | 4.0M |
| 2026-04-06 | 7.05 | $7.18 | 5.0M |
| 2026-04-02 | 7.04 | $7.05 | 5.1M |
| 2026-04-01 | 7.05 | $6.97 | 8.1M |
| 2026-03-31 | 7.07 | $7.03 | 7.5M |
| 2026-03-30 | 7.08 | $6.91 | 8.9M |
| 2026-03-27 | 7.11 | $6.87 | 6.0M |
| 2026-03-26 | 7.14 | $6.99 | 5.4M |
| 2026-03-25 | 7.17 | $7.15 | 5.6M |
| 2026-03-24 | 7.18 | $6.95 | 7.4M |
| 2026-03-23 | 7.22 | $6.90 | 9.1M |
| 2026-03-20 | 7.26 | $6.82 | 18.5M |
| 2026-03-19 | 7.31 | $7.14 | 4.9M |
| 2026-03-18 | 7.34 | $7.13 | 7.1M |
| 2026-03-17 | 7.37 | $7.24 | 6.3M |
| 2026-03-16 | 7.39 | $7.27 | 4.8M |
| 2026-03-13 | 7.40 | $7.22 | 5.5M |
| 2026-03-12 | 7.43 | $7.31 | 5.2M |
| 2026-03-11 | 7.44 | $7.43 | 3.6M |
| 2026-03-10 | 7.45 | $7.45 | 8.3M |
| 2026-03-09 | 7.45 | $7.26 | 9.9M |
| 2026-03-06 | 7.47 | $7.28 | 7.1M |
| 2026-03-05 | 7.49 | $7.40 | 4.5M |
| 2026-03-04 | 7.51 | $7.40 | 4.9M |
| 2026-03-03 | 7.52 | $7.37 | 6.4M |
| 2026-03-02 | 7.54 | $7.46 | 7.5M |
| 2026-02-27 | 7.55 | $7.44 | 7.8M |
| 2026-02-26 | 7.57 | $7.60 | 8.6M |
| 2026-02-25 | 7.57 | $7.59 | 8.1M |
| 2026-02-24 | 7.58 | $7.59 | 7.3M |
| 2026-02-23 | 7.60 | $7.59 | 7.8M |
| 2026-02-20 | 7.61 | $7.58 | 5.1M |
| 2026-02-19 | 7.63 | $7.49 | 5.1M |
| 2026-02-18 | 7.66 | $7.53 | 5.3M |
| 2026-02-17 | 7.69 | $7.50 | 5.9M |
| 2026-02-13 | 7.73 | $7.53 | 6.3M |
| 2026-02-12 | 7.77 | $7.54 | 5.6M |
| 2026-02-11 | 7.81 | $7.50 | 4.4M |
| 2026-02-10 | 7.85 | $7.48 | 4.7M |
| 2026-02-09 | 7.90 | $7.47 | 8.1M |
| 2026-02-06 | 7.94 | $7.61 | 6.3M |
| 2026-02-05 | 7.98 | $7.61 | 5.8M |
| 2026-02-04 | 8.01 | $7.66 | 15.5M |
| 2026-02-03 | 8.04 | $7.81 | 8.0M |
| 2026-02-02 | 8.05 | $7.69 | 7.9M |
| 2026-01-30 | 8.07 | $7.80 | 13.9M |
| 2026-01-29 | 8.08 | $8.27 | 12.1M |
| 2026-01-28 | 8.04 | $8.32 | 6.7M |
| 2026-01-27 | 7.99 | $8.35 | 5.9M |
| 2026-01-26 | 7.93 | $8.17 | 5.7M |
| 2026-01-23 | 7.89 | $8.16 | 5.7M |
| 2026-01-22 | 7.84 | $8.22 | 6.7M |
| 2026-01-21 | 7.78 | $8.16 | 7.6M |
| 2026-01-20 | 7.72 | $8.16 | 6.5M |
| 2026-01-16 | 7.66 | $8.33 | 7.2M |
| 2026-01-15 | 7.58 | $8.12 | 6.3M |
| 2026-01-14 | 7.51 | $7.90 | 7.5M |
| 2026-01-13 | 7.47 | $7.82 | 5.1M |
| 2026-01-12 | 7.42 | $7.76 | 4.9M |
| 2026-01-09 | 7.38 | $7.60 | 8.6M |
| 2026-01-08 | 7.35 | $7.47 | 5.6M |
| 2026-01-07 | 7.34 | $7.50 | 5.8M |
| 2026-01-06 | 7.32 | $7.50 | 7.3M |
| 2026-01-05 | 7.29 | $7.38 | 9.0M |
| 2026-01-02 | 7.28 | $7.37 | 9.6M |
| 2025-12-31 | 7.27 | $7.20 | 5.9M |
| 2025-12-30 | 7.28 | $7.28 | 8.5M |
| 2025-12-29 | 7.28 | $7.25 | 7.0M |
| 2025-12-26 | 7.28 | $7.32 | 5.2M |
| 2025-12-24 | 7.27 | $7.35 | 1.6M |
| 2025-12-23 | 7.27 | $7.28 | 4.5M |
| 2025-12-22 | 7.26 | $7.38 | 4.9M |
| 2025-12-19 | 7.25 | $7.34 | 16.4M |
| 2025-12-18 | 7.24 | $7.38 | 3.9M |
| 2025-12-17 | 7.22 | $7.27 | 7.4M |
| 2025-12-16 | 7.22 | $7.28 | 5.8M |
| 2025-12-15 | 7.21 | $7.17 | 5.3M |
| 2025-12-12 | 7.22 | $7.13 | 4.0M |
| 2025-12-11 | 7.22 | $7.10 | 7.8M |
| 2025-12-10 | 7.24 | $7.19 | 5.7M |
| 2025-12-09 | 7.24 | $7.19 | 4.9M |
| 2025-12-08 | 7.25 | $7.25 | 5.4M |
| 2025-12-05 | 7.25 | $7.35 | 5.5M |
| 2025-12-04 | 7.24 | $7.31 | 5.2M |
| 2025-12-03 | 7.23 | $7.34 | 5.4M |
| 2025-12-02 | 7.22 | $7.21 | 5.0M |
| 2025-12-01 | 7.23 | $7.18 | 6.7M |
| 2025-11-28 | 7.24 | $7.23 | 5.6M |
| 2025-11-26 | 7.24 | $7.29 | 7.9M |
| 2025-11-25 | 7.24 | $7.23 | 7.3M |
| 2025-11-24 | 7.24 | $7.20 | 7.1M |
| 2025-11-21 | 7.25 | $7.20 | 5.8M |
| 2025-11-20 | 7.27 | $7.08 | 5.2M |
| 2025-11-19 | 7.29 | $7.15 | 3.5M |
| 2025-11-18 | 7.31 | $7.22 | 3.5M |
| 2025-11-17 | 7.33 | $7.18 | 5.1M |
| 2025-11-14 | 7.35 | $7.24 | 5.7M |
| 2025-11-13 | 7.36 | $7.29 | 4.0M |
| 2025-11-12 | 7.38 | $7.31 | 2.8M |
| 2025-11-11 | 7.38 | $7.35 | 4.2M |
| 2025-11-10 | 7.39 | $7.30 | 6.3M |
| 2025-11-07 | 7.40 | $7.40 | 6.7M |
| 2025-11-06 | 7.39 | $7.32 | 3.9M |
| 2025-11-05 | 7.40 | $7.37 | 7.8M |
| 2025-11-04 | 7.40 | $7.39 | 6.0M |
| 2025-11-03 | 7.39 | $7.26 | 5.5M |
| 2025-10-31 | 7.40 | $7.23 | 5.8M |
| 2025-10-30 | 7.41 | $7.31 | 8.6M |
| 2025-10-29 | 7.41 | $7.40 | 10.9M |
| 2025-10-28 | 7.40 | $7.55 | 10.5M |
| 2025-10-27 | 7.38 | $7.66 | 11.4M |
| 2025-10-24 | 7.34 | $7.64 | 6.0M |
| 2025-10-23 | 7.30 | $7.44 | 3.5M |
| 2025-10-22 | 7.28 | $7.47 | 4.6M |
| 2025-10-21 | 7.25 | $7.48 | 4.0M |
| 2025-10-20 | 7.22 | $7.51 | 4.7M |
| 2025-10-17 | 7.18 | $7.33 | 3.3M |
| 2025-10-16 | 7.16 | $7.30 | 5.4M |
| 2025-10-15 | 7.14 | $7.26 | 4.4M |
| 2025-10-14 | 7.13 | $7.27 | 5.5M |
| 2025-10-13 | 7.11 | $7.19 | 3.9M |
| 2025-10-10 | 7.10 | $7.08 | 4.9M |
| 2025-10-09 | 7.10 | $7.17 | 3.3M |
| 2025-10-08 | 7.09 | $7.24 | 5.9M |
| 2025-10-07 | 7.07 | $7.14 | 4.7M |
| 2025-10-06 | 7.06 | $7.07 | 3.8M |
| 2025-10-03 | 7.07 | $7.13 | 5.1M |
| 2025-10-02 | 7.06 | $7.17 | 8.0M |
| 2025-10-01 | 7.05 | $7.19 | 8.1M |
| 2025-09-30 | 7.04 | $7.01 | 5.6M |
| 2025-09-29 | 7.05 | $7.03 | 7.6M |
| 2025-09-26 | 7.05 | $7.05 | 5.1M |
| 2025-09-25 | 7.06 | $6.99 | 4.4M |
| 2025-09-24 | 7.07 | $6.96 | 5.3M |
| 2025-09-23 | 7.08 | $7.01 | 4.2M |
| 2025-09-22 | 7.09 | $6.84 | 6.2M |
| 2025-09-19 | 7.11 | $7.00 | 11.8M |
| 2025-09-18 | 7.12 | $7.08 | 4.4M |
| 2025-09-17 | 7.13 | $7.16 | 4.2M |
| 2025-09-16 | 7.12 | $7.11 | 2.8M |
| 2025-09-15 | 7.12 | $7.13 | 2.3M |
| 2025-09-12 | 7.12 | $7.09 | 2.4M |
| 2025-09-11 | 7.12 | $7.07 | 4.3M |
| 2025-09-10 | 7.13 | $7.14 | 3.1M |
| 2025-09-09 | 7.13 | $7.20 | 4.7M |
| 2025-09-08 | 7.12 | $7.22 | 3.9M |
| 2025-09-05 | 7.11 | $7.19 | 6.7M |
| 2025-09-04 | 7.10 | $7.20 | 4.9M |
| 2025-09-03 | 7.09 | $7.14 | 4.2M |
| 2025-09-02 | 7.08 | $6.99 | 4.4M |
| 2025-08-29 | 7.09 | $7.06 | 6.7M |
| 2025-08-28 | 7.10 | $7.07 | 5.2M |
| 2025-08-27 | 7.10 | $7.05 | 6.4M |
| 2025-08-26 | 7.10 | $7.13 | 4.2M |
| 2025-08-25 | 7.10 | $7.10 | 3.7M |
| 2025-08-22 | 7.10 | $7.13 | 7.6M |
| 2025-08-21 | 7.10 | $7.05 | 3.3M |
| 2025-08-20 | 7.11 | $7.10 | 2.5M |
| 2025-08-19 | 7.11 | $7.05 | 3.1M |
| 2025-08-18 | 7.12 | $7.09 | 3.4M |
| 2025-08-15 | 7.13 | $7.15 | 2.5M |
| 2025-08-14 | 7.13 | $7.15 | 2.5M |
| 2025-08-13 | 7.13 | $7.16 | 4.3M |
| 2025-08-12 | 7.13 | $7.14 | 3.0M |
| 2025-08-11 | 7.13 | $7.04 | 2.9M |
| 2025-08-08 | 7.14 | $7.14 | 2.6M |
| 2025-08-07 | 7.14 | $7.04 | 3.6M |
| 2025-08-06 | 7.15 | $6.99 | 4.3M |
| 2025-08-05 | 7.17 | $7.12 | 4.5M |
| 2025-08-04 | 7.17 | $7.17 | 3.9M |
| 2025-08-01 | 7.17 | $7.03 | 4.8M |
| 2025-07-31 | 7.19 | $6.96 | 6.2M |
| 2025-07-30 | 7.21 | $7.15 | 5.9M |
| 2025-07-29 | 7.21 | $7.28 | 7.2M |
| 2025-07-28 | 7.20 | $7.33 | 8.2M |
| 2025-07-25 | 7.18 | $7.41 | 5.5M |
| 2025-07-24 | 7.15 | $7.30 | 4.2M |
| 2025-07-23 | 7.14 | $7.34 | 4.6M |
| 2025-07-22 | 7.11 | $7.20 | 3.5M |
| 2025-07-21 | 7.10 | $7.06 | 4.3M |
| 2025-07-18 | 7.11 | $7.06 | 3.0M |
| 2025-07-17 | 7.11 | $7.08 | 3.0M |
| 2025-07-16 | 7.11 | $7.12 | 4.1M |
| 2025-07-15 | 7.11 | $7.02 | 3.4M |
| 2025-07-14 | 7.11 | $7.08 | 2.9M |
| 2025-07-11 | 7.11 | $7.15 | 2.4M |
| 2025-07-10 | 7.10 | $7.20 | 5.1M |
| 2025-07-09 | 7.09 | $7.27 | 3.3M |
| 2025-07-08 | 7.07 | $7.17 | 2.8M |
| 2025-07-07 | 7.06 | $7.12 | 3.1M |
| 2025-07-03 | 7.05 | $7.17 | 2.9M |
| 2025-07-02 | 7.04 | $7.10 | 3.4M |
| 2025-07-01 | 7.03 | $7.04 | 4.3M |
| 2025-06-30 | 7.03 | $7.01 | 3.8M |
| 2025-06-27 | 7.02 | $7.03 | 9.8M |
| 2025-06-26 | 7.02 | $7.09 | 3.6M |
| 2025-06-25 | 7.01 | $7.01 | 2.6M |
| 2025-06-24 | 7.01 | $7.06 | 3.2M |
| 2025-06-23 | 7.00 | $7.00 | 4.0M |
| 2025-06-20 | 7.00 | $7.04 | 6.5M |
| 2025-06-18 | 6.99 | $7.05 | 3.4M |
| 2025-06-17 | 6.98 | $6.94 | 2.8M |
| 2025-06-16 | 6.99 | $7.04 | 3.1M |
| 2025-06-13 | 6.98 | $7.04 | 2.3M |
| 2025-06-12 | 6.98 | $7.10 | 3.4M |
| 2025-06-11 | 6.97 | $7.02 | 3.7M |
| 2025-06-10 | 6.97 | $7.08 | 2.3M |
| 2025-06-09 | 6.96 | $7.03 | 3.6M |
| 2025-06-06 | 6.96 | $6.94 | 2.6M |
| 2025-06-05 | 6.97 | $6.94 | 3.5M |
| 2025-06-04 | 6.98 | $6.94 | 2.7M |
| 2025-06-03 | 6.99 | $6.90 | 4.0M |
| 2025-06-02 | 7.01 | $6.76 | 3.3M |
| 2025-05-30 | 7.04 | $6.83 | 6.7M |
| 2025-05-29 | 7.06 | $7.04 | 4.6M |
| 2025-05-28 | 7.07 | $7.00 | 5.3M |
| 2025-05-27 | 7.07 | $7.00 | 4.2M |
| 2025-05-23 | 7.09 | $6.92 | 2.7M |
| 2025-05-22 | 7.11 | $6.89 | 4.3M |
| 2025-05-21 | 7.13 | $6.90 | 4.2M |
| 2025-05-20 | 7.15 | $7.16 | 3.0M |
| 2025-05-19 | 7.15 | $7.18 | 2.8M |
| 2025-05-16 | 7.14 | $7.17 | 3.4M |
| 2025-05-15 | 7.13 | $7.15 | 3.4M |
| 2025-05-14 | 7.11 | $7.18 | 4.8M |
| 2025-05-13 | 7.09 | $7.25 | 2.4M |
| 2025-05-12 | 7.06 | $7.22 | 5.0M |
| 2025-05-09 | 7.03 | $7.16 | 2.9M |
| 2025-05-08 | 7.00 | $7.17 | 3.5M |
| 2025-05-07 | 6.96 | $7.13 | 2.6M |
| 2025-05-06 | 6.92 | $6.96 | 2.1M |
| 2025-05-05 | 6.89 | $6.96 | 2.6M |
| 2025-05-02 | 6.87 | $7.00 | 4.3M |
| 2025-05-01 | 6.84 | $7.08 | 3.4M |
| 2025-04-30 | 6.80 | $7.15 | 4.6M |
| 2025-04-29 | 6.76 | $7.33 | 5.4M |
| 2025-04-28 | 6.70 | $7.34 | 4.6M |
| 2025-04-25 | 6.64 | $7.28 | 6.0M |
| 2025-04-24 | 6.59 | $6.93 | 3.2M |
| 2025-04-23 | 6.58 | $6.89 | 3.8M |
| 2025-04-22 | 6.58 | $6.80 | 3.2M |
| 2025-04-21 | 6.60 | $6.47 | 3.2M |
| 2025-04-17 | 6.65 | $6.55 | 3.7M |
| 2025-04-16 | 6.71 | $6.39 | 4.4M |
| 2025-04-15 | 6.78 | $6.35 | 2.6M |
| 2025-04-14 | 6.88 | $6.30 | 4.3M |
| 2025-04-11 | 6.98 | $6.13 | 4.4M |
| 2025-04-10 | 7.12 | $6.05 | 8.2M |
| 2025-04-09 | 7.27 | $6.46 | 12.6M |
| 2025-04-08 | 7.39 | $6.17 | 7.0M |
| 2025-04-07 | 7.55 | $6.22 | 8.2M |
| 2025-04-04 | 7.71 | $6.64 | 6.4M |
| 2025-04-03 | 7.84 | $7.16 | 4.5M |
| 2025-04-02 | 7.93 | $7.23 | 4.9M |
| 2025-04-01 | 8.02 | $7.46 | 4.0M |
| 2025-03-31 | 8.09 | $7.52 | 4.0M |
| 2025-03-28 | 8.15 | $7.66 | 6.0M |
| 2025-03-27 | 8.21 | $7.95 | 2.7M |
| 2025-03-26 | 8.24 | $7.98 | 3.2M |
| 2025-03-25 | 8.28 | $8.14 | 2.2M |
| 2025-03-24 | 8.30 | $8.22 | 2.1M |
| 2025-03-21 | 8.32 | $8.21 | 3.2M |
| 2025-03-20 | 8.34 | $8.23 | 2.8M |
| 2025-03-19 | 8.37 | $8.33 | 2.6M |
| 2025-03-18 | 8.39 | $8.39 | 1.9M |
| 2025-03-17 | 8.40 | $8.37 | 2.0M |
| 2025-03-14 | 8.42 | $8.31 | 1.9M |
| 2025-03-13 | 8.44 | $8.17 | 2.4M |
| 2025-03-12 | 8.48 | $8.18 | 3.9M |
| 2025-03-11 | 8.51 | $8.13 | 4.4M |
| 2025-03-10 | 8.56 | $8.36 | 4.1M |
| 2025-03-07 | 8.58 | $8.47 | 3.1M |
| 2025-03-06 | 8.59 | $8.31 | 3.0M |
| 2025-03-05 | 8.61 | $8.37 | 2.4M |
| 2025-03-04 | 8.63 | $8.28 | 3.9M |
| 2025-03-03 | 8.66 | $8.43 | 4.6M |
| 2025-02-28 | 8.67 | $8.55 | 5.0M |
| 2025-02-27 | 8.67 | $8.73 | 4.9M |
| 2025-02-26 | 8.65 | $8.83 | 4.0M |
| 2025-02-25 | 8.61 | $8.79 | 3.5M |
| 2025-02-24 | 8.58 | $8.84 | 3.3M |
| 2025-02-21 | 8.53 | $8.92 | 3.0M |
| 2025-02-20 | 8.47 | $8.87 | 3.0M |
| 2025-02-19 | 8.42 | $8.86 | 3.1M |
| 2025-02-18 | 8.36 | $8.75 | 4.0M |
| 2025-02-14 | 8.30 | $8.77 | 2.7M |
| 2025-02-13 | 8.24 | $8.56 | 2.7M |
| 2025-02-12 | 8.20 | $8.35 | 1.7M |
| 2025-02-11 | 8.18 | $8.34 | 1.2M |
| 2025-02-10 | 8.15 | $8.33 | 1.6M |
| 2025-02-07 | 8.12 | $8.28 | 1.6M |
| 2025-02-06 | 8.09 | $8.31 | 1.8M |
| 2025-02-05 | 8.06 | $8.30 | 2.3M |
| 2025-02-04 | 8.02 | $8.29 | 2.6M |
| 2025-02-03 | 7.99 | $8.25 | 5.1M |
| 2025-01-31 | 7.96 | $8.35 | 9.0M |
| 2025-01-30 | 7.91 | $8.03 | 4.4M |
| 2025-01-29 | 7.90 | $7.88 | 3.7M |
| 2025-01-28 | 7.90 | $7.97 | 2.3M |
| 2025-01-27 | 7.89 | $7.90 | 3.7M |
| 2025-01-24 | 7.88 | $7.93 | 2.6M |
| 2025-01-23 | 7.88 | $8.00 | 1.4M |
| 2025-01-22 | 7.86 | $7.94 | 2.6M |
| 2025-01-21 | 7.85 | $8.02 | 2.6M |
| 2025-01-17 | 7.84 | $8.01 | 2.7M |
| 2025-01-16 | 7.82 | $7.93 | 2.3M |
| 2025-01-15 | 7.81 | $7.82 | 2.2M |
| 2025-01-14 | 7.81 | $7.72 | 1.5M |
| 2025-01-13 | 7.83 | $7.62 | 4.1M |
| 2025-01-10 | 7.86 | $7.75 | 2.6M |
| 2025-01-08 | 7.87 | $7.81 | 1.4M |
| 2025-01-07 | 7.88 | $7.85 | 1.9M |
| 2025-01-06 | 7.89 | $7.88 | 2.2M |
| 2025-01-03 | 7.89 | $7.93 | 2.3M |
| 2025-01-02 | 7.89 | $7.87 | 2.9M |
| 2024-12-31 | 7.89 | $7.78 | 2.0M |
| 2024-12-30 | 7.91 | $7.81 | 3.8M |
| 2024-12-27 | 7.92 | $7.88 | 1.9M |
| 2024-12-26 | 7.92 | $7.85 | 1.8M |
| 2024-12-24 | 7.92 | $7.87 | 773600 |
| 2024-12-23 | 7.93 | $7.80 | 2.3M |
| 2024-12-20 | 7.94 | $7.93 | 7.7M |
| 2024-12-19 | 7.94 | $7.84 | 2.1M |
| 2024-12-18 | 7.95 | $7.83 | 2.5M |
| 2024-12-17 | 7.95 | $7.99 | 2.1M |
| 2024-12-16 | 7.95 | $8.08 | 2.6M |
| 2024-12-13 | 7.93 | $8.04 | 1.4M |
| 2024-12-12 | 7.92 | $8.06 | 1.5M |
| 2024-12-11 | 7.90 | $8.06 | 1.2M |
| 2024-12-10 | 7.88 | $8.02 | 2.0M |
| 2024-12-09 | 7.86 | $7.98 | 1.5M |
| 2024-12-06 | 7.85 | $7.93 | 2.1M |
| 2024-12-05 | 7.84 | $7.81 | 1.1M |
| 2024-12-04 | 7.84 | $7.78 | 1.7M |
| 2024-12-03 | 7.84 | $7.80 | 1.3M |
| 2024-12-02 | 7.84 | $7.85 | 2.1M |
| 2024-11-29 | 7.84 | $7.79 | 1.4M |
| 2024-11-27 | 7.83 | $7.92 | 2.0M |
| 2024-11-26 | 7.82 | $7.88 | 2.4M |
| 2024-11-25 | 7.81 | $7.93 | 2.0M |
| 2024-11-22 | 7.79 | $7.90 | 1.3M |
| 2024-11-21 | 7.78 | $7.87 | 1.3M |
| 2024-11-20 | 7.77 | $7.82 | 1.2M |
| 2024-11-19 | 7.77 | $7.85 | 1.1M |
| 2024-11-18 | 7.76 | $7.86 | 1.3M |
| 2024-11-15 | 7.75 | $7.81 | 1.1M |
| 2024-11-14 | 7.75 | $7.76 | 1.1M |
| 2024-11-13 | 7.75 | $7.79 | 1.4M |
| 2024-11-12 | 7.75 | $7.72 | 2.0M |
| 2024-11-11 | 7.76 | $7.87 | 1.6M |
| 2024-11-08 | 7.76 | $7.91 | 2.2M |
| 2024-11-07 | 7.75 | $7.74 | 1.6M |
| 2024-11-06 | 7.76 | $7.59 | 2.7M |
| 2024-11-05 | 7.78 | $7.61 | 1.4M |
| 2024-11-04 | 7.81 | $7.52 | 1.6M |
| 2024-11-01 | 7.84 | $7.52 | 2.4M |
| 2024-10-31 | 7.87 | $7.57 | 2.3M |
| 2024-10-30 | 7.90 | $7.86 | 2.3M |
| 2024-10-29 | 7.91 | $7.90 | 2.9M |
| 2024-10-28 | 7.91 | $7.81 | 2.5M |
| 2024-10-25 | 7.92 | $7.91 | 2.4M |
| 2024-10-24 | 7.92 | $7.88 | 1.8M |
| 2024-10-23 | 7.93 | $7.80 | 2.4M |
| 2024-10-22 | 7.95 | $7.86 | 2.2M |
| 2024-10-21 | 7.96 | $7.99 | 2.8M |
| 2024-10-18 | 7.96 | $8.16 | 1.7M |
| 2024-10-17 | 7.94 | $8.06 | 1.7M |
| 2024-10-16 | 7.94 | $8.03 | 1.7M |
| 2024-10-15 | 7.94 | $7.92 | 2.1M |
| 2024-10-14 | 7.95 | $7.86 | 930800 |
| 2024-10-11 | 7.97 | $7.79 | 1.1M |
| 2024-10-10 | 8.00 | $7.86 | 1.2M |
| 2024-10-09 | 8.02 | $7.85 | 1.3M |
| 2024-10-08 | 8.05 | $7.83 | 1.2M |
| 2024-10-07 | 8.08 | $7.77 | 2.4M |
| 2024-10-04 | 8.11 | $7.83 | 2.4M |
| 2024-10-03 | 8.15 | $7.93 | 1.7M |
| 2024-10-02 | 8.17 | $8.02 | 1.4M |
| 2024-10-01 | 8.19 | $7.99 | 2.1M |
| 2024-09-30 | 8.21 | $8.22 | 2.5M |
| 2024-09-27 | 8.21 | $8.25 | 2.1M |
| 2024-09-26 | 8.20 | $8.18 | 2.2M |
| 2024-09-25 | 8.21 | $8.05 | 1.4M |
| 2024-09-24 | 8.22 | $8.11 | 2.9M |
| 2024-09-23 | 8.24 | $7.92 | 6.5M |
| 2024-09-20 | 8.27 | $8.35 | 7.0M |
| 2024-09-19 | 8.26 | $8.39 | 2.7M |
| 2024-09-18 | 8.24 | $8.35 | 2.9M |
| 2024-09-17 | 8.23 | $8.31 | 2.3M |
| 2024-09-16 | 8.22 | $8.33 | 2.2M |
| 2024-09-13 | 8.21 | $8.32 | 3.0M |
| 2024-09-12 | 8.20 | $8.21 | 1.9M |
| 2024-09-11 | 8.20 | $8.17 | 1.5M |
| 2024-09-10 | 8.20 | $8.19 | 1.5M |
| 2024-09-09 | 8.19 | $8.18 | 1.3M |
| 2024-09-06 | 8.19 | $8.16 | 1.6M |
| 2024-09-05 | 8.19 | $8.15 | 1.1M |
| 2024-09-04 | 8.19 | $8.15 | 1.6M |
| 2024-09-03 | 8.19 | $8.16 | 1.5M |
| 2024-08-30 | 8.18 | $8.20 | 1.7M |
| 2024-08-29 | 8.17 | $8.28 | 1.8M |
| 2024-08-28 | 8.16 | $8.28 | 2.1M |
| 2024-08-27 | 8.14 | $8.29 | 1.7M |
| 2024-08-26 | 8.12 | $8.32 | 2.6M |
| 2024-08-23 | 8.09 | $8.25 | 1.5M |
| 2024-08-22 | 8.07 | $8.15 | 851700 |
| 2024-08-21 | 8.07 | $8.19 | 1.0M |
| 2024-08-20 | 8.05 | $8.21 | 898800 |
| 2024-08-19 | 8.04 | $8.22 | 1.3M |
| 2024-08-16 | 8.03 | $8.13 | 802323 |
| 2024-08-15 | 8.03 | $8.06 | 1.1M |
| 2024-08-14 | 8.04 | $7.96 | 1.2M |
| 2024-08-13 | 8.06 | $7.96 | 965133 |
| 2024-08-12 | 8.09 | $7.95 | 1.2M |
| 2024-08-09 | 8.12 | $8.09 | 1.2M |
| 2024-08-08 | 8.14 | $8.08 | 1.1M |
| 2024-08-07 | 8.16 | $7.95 | 1.7M |
| 2024-08-06 | 8.20 | $7.92 | 2.7M |
| 2024-08-05 | 8.24 | $7.66 | 3.5M |
| 2024-08-02 | 8.31 | $8.03 | 2.1M |
| 2024-08-01 | 8.35 | $8.04 | 2.7M |
| 2024-07-31 | 8.39 | $8.04 | 2.8M |
| 2024-07-30 | 8.43 | $8.19 | 2.2M |
| 2024-07-29 | 8.45 | $8.15 | 2.9M |
| 2024-07-26 | 8.48 | $8.24 | 2.9M |
| 2024-07-25 | 8.50 | $8.26 | 2.4M |
| 2024-07-24 | 8.52 | $8.30 | 2.8M |
| 2024-07-23 | 8.54 | $8.59 | 1.4M |
| 2024-07-22 | 8.53 | $8.55 | 1.6M |
| 2024-07-19 | 8.52 | $8.48 | 1.5M |
| 2024-07-18 | 8.52 | $8.58 | 1.9M |
| 2024-07-17 | 8.51 | $8.76 | 2.5M |
| 2024-07-16 | 8.48 | $8.82 | 2.6M |
| 2024-07-15 | 8.45 | $8.66 | 4.7M |
| 2024-07-12 | 8.43 | $8.68 | 3.6M |
| 2024-07-11 | 8.40 | $8.59 | 2.9M |
| 2024-07-10 | 8.38 | $8.52 | 2.1M |
| 2024-07-09 | 8.37 | $8.28 | 622360 |
| 2024-07-08 | 8.38 | $8.28 | 1.8M |
| 2024-07-05 | 8.39 | $8.32 | 1.2M |
| 2024-07-03 | 8.40 | $8.33 | 835400 |
| 2024-07-02 | 8.41 | $8.33 | 2.9M |
| 2024-07-01 | 8.42 | $8.30 | 2.5M |
| 2024-06-28 | 8.43 | $8.34 | 2.0M |
| 2024-06-27 | 8.44 | $8.40 | 1.6M |
| 2024-06-26 | 8.45 | $8.47 | 1.4M |
| 2024-06-25 | 8.45 | $8.41 | 1.1M |
| 2024-06-24 | 8.45 | $8.48 | 2.9M |
| 2024-06-21 | 8.45 | $8.45 | 1.7M |
| 2024-06-20 | 8.45 | $8.50 | 1.2M |
| 2024-06-18 | 8.45 | $8.46 | 1.1M |
| 2024-06-17 | 8.45 | $8.51 | 1.1M |
| 2024-06-14 | 8.45 | $8.45 | 843725 |
| 2024-06-13 | 8.46 | $8.47 | 977138 |
| 2024-06-12 | 8.46 | $8.37 | 2.2M |
| 2024-06-11 | 8.47 | $8.23 | 1.1M |
| 2024-06-10 | 8.50 | $8.36 | 867700 |
| 2024-06-07 | 8.52 | $8.40 | 919700 |
| 2024-06-06 | 8.54 | $8.45 | 1.2M |
| 2024-06-05 | 8.55 | $8.61 | 1.9M |
| 2024-06-04 | 8.54 | $8.43 | 1.2M |
| 2024-06-03 | 8.56 | $8.49 | 1.4M |
| 2024-05-31 | 8.56 | $8.50 | 1.1M |
| 2024-05-30 | 8.57 | $8.52 | 2.2M |
| 2024-05-29 | 8.57 | $8.51 | 1.2M |
| 2024-05-28 | 8.58 | $8.54 | 2.5M |
| 2024-05-24 | 8.58 | $8.57 | 1.0M |
| 2024-05-23 | 8.58 | $8.41 | 1.3M |
| 2024-05-22 | 8.59 | $8.62 | 833400 |
| 2024-05-21 | 8.58 | $8.66 | 1.0M |
| 2024-05-20 | 8.57 | $8.63 | 1.9M |
| 2024-05-17 | 8.57 | $8.70 | 1.3M |
| 2024-05-16 | 8.55 | $8.66 | 2.0M |
| 2024-05-15 | 8.53 | $8.60 | 3.0M |
| 2024-05-14 | 8.52 | $8.58 | 1.5M |
| 2024-05-13 | 8.51 | $8.58 | 3.4M |
| 2024-05-10 | 8.49 | $8.53 | 1.5M |
| 2024-05-09 | 8.48 | $8.58 | 1.7M |
| 2024-05-08 | 8.46 | $8.56 | 1.6M |
| 2024-05-07 | 8.45 | $8.52 | 1.9M |
| 2024-05-06 | 8.44 | $8.49 | 2.4M |
| 2024-05-03 | 8.43 | $8.55 | 1.5M |
| 2024-05-02 | 8.41 | $8.53 | 786773 |
| 2024-05-01 | 8.40 | $8.42 | 1.6M |
| 2024-04-30 | 8.41 | $8.33 | 1.2M |
| 2024-04-29 | 8.42 | $8.44 | 1.6M |
| 2024-04-26 | 8.42 | $8.72 | 2.1M |
| 2024-04-25 | 8.40 | $8.39 | 1.1M |
| 2024-04-24 | 8.41 | $8.63 | 706500 |
| 2024-04-23 | 8.40 | $8.62 | 1.1M |
| 2024-04-22 | 8.39 | $8.31 | 958022 |
| 2024-04-19 | 8.42 | $8.26 | 1.2M |
| 2024-04-18 | 8.45 | $8.14 | 822100 |
| 2024-04-17 | 8.50 | $8.16 | 573824 |
| 2024-04-16 | 8.55 | $8.10 | 1.4M |
| 2024-04-15 | 8.61 | $8.11 | 1.3M |
| 2024-04-12 | 8.67 | $8.39 | 776319 |
| 2024-04-11 | 8.70 | $8.47 | 1.5M |
| 2024-04-10 | 8.73 | $8.27 | 2.0M |
| 2024-04-09 | 8.77 | $8.68 | 768400 |
| 2024-04-08 | 8.78 | $8.65 | 767134 |
| 2024-04-05 | 8.79 | $8.70 | 619052 |
| 2024-04-04 | 8.80 | $8.67 | 738800 |
| 2024-04-03 | 8.81 | $8.72 | 722700 |
| 2024-04-02 | 8.81 | $8.74 | 1.2M |
| 2024-04-01 | 8.81 | $8.90 | 936600 |
| 2024-03-28 | 8.79 | $8.93 | 1.4M |
| 2024-03-27 | 8.77 | $8.84 | 1.3M |
| 2024-03-26 | 8.76 | $8.77 | 1.8M |
| 2024-03-25 | 8.75 | $9.00 | 2.5M |
| 2024-03-22 | 8.71 | $8.95 | 1.1M |
| 2024-03-21 | 8.68 | $8.93 | 1.3M |
| 2024-03-20 | 8.65 | $8.90 | 2.3M |
| 2024-03-19 | 8.62 | $8.77 | 800800 |
| 2024-03-18 | 8.60 | $8.64 | 712311 |
| 2024-03-15 | 8.59 | $8.62 | 1.3M |
| 2024-03-14 | 8.58 | $8.56 | 855436 |
| 2024-03-13 | 8.58 | $8.83 | 889002 |
| 2024-03-12 | 8.54 | $8.73 | 662800 |
| 2024-03-11 | 8.51 | $8.67 | 580734 |
| 2024-03-08 | 8.49 | $8.62 | 985232 |
| 2024-03-07 | 8.47 | $8.56 | 565522 |
| 2024-03-06 | 8.45 | $8.50 | 837022 |
| 2024-03-05 | 8.43 | $8.42 | 842100 |
| 2024-03-04 | 8.42 | $8.52 | 1.1M |
| 2024-03-01 | 8.41 | $8.66 | 881031 |
| 2024-02-29 | 8.37 | $8.60 | 1.1M |
| 2024-02-28 | 8.34 | $8.40 | 1.0M |
| 2024-02-27 | 8.33 | $8.53 | 1.1M |
| 2024-02-26 | 8.31 | $8.52 | 982039 |
| 2024-02-23 | 8.29 | $8.55 | 968800 |
| 2024-02-22 | 8.26 | $8.50 | 947500 |
| 2024-02-21 | 8.24 | $8.37 | 603031 |
| 2024-02-20 | 8.23 | $8.30 | 762113 |
| 2024-02-16 | 8.23 | $8.36 | 1.0M |
| 2024-02-15 | 8.23 | $8.42 | 1.4M |
| 2024-02-14 | 8.22 | $8.02 | 670121 |
| 2024-02-13 | 8.25 | $7.90 | 1.4M |
| 2024-02-12 | 8.29 | $8.27 | 849800 |
| 2024-02-09 | 8.31 | $8.24 | 982749 |
| 2024-02-08 | 8.32 | $7.99 | 1.1M |
| 2024-02-07 | 8.37 | $7.98 | 1.6M |
| 2024-02-06 | 8.42 | $8.25 | 923079 |
| 2024-02-05 | 8.44 | $8.24 | 1.4M |
| 2024-02-02 | 8.47 | $8.58 | 3.8M |
| 2024-02-01 | 8.46 | $8.27 | 1.5M |
| 2024-01-31 | 8.49 | $7.98 | 2.2M |
| 2024-01-30 | 8.54 | $8.16 | 2.4M |
| 2024-01-29 | 8.57 | $8.71 | 1.4M |
| 2024-01-26 | 8.56 | $8.64 | 953200 |
| 2024-01-25 | 8.55 | $8.65 | 1.1M |
| 2024-01-24 | 8.54 | $8.47 | 1.4M |
| 2024-01-23 | 8.54 | $8.49 | 960434 |
| 2024-01-22 | 8.55 | $8.40 | 1.2M |
| 2024-01-19 | 8.56 | $8.47 | 1.4M |
| 2024-01-18 | 8.57 | $8.53 | 1.2M |
| 2024-01-17 | 8.57 | $8.54 | 1.2M |
| 2024-01-16 | 8.57 | $8.69 | 850700 |
| 2024-01-12 | 8.56 | $8.80 | 1.1M |
| 2024-01-11 | 8.53 | $8.67 | 1.3M |
| 2024-01-10 | 8.51 | $8.74 | 798117 |
| 2024-01-09 | 8.48 | $8.68 | 927125 |
| 2024-01-08 | 8.45 | $8.68 | 1.2M |
| 2024-01-05 | 8.41 | $8.30 | 953062 |
| 2024-01-04 | 8.41 | $8.22 | 594540 |
| 2024-01-03 | 8.42 | $8.21 | 1.1M |
| 2024-01-02 | 8.42 | $8.33 | 1.0M |
| 2023-12-29 | 8.41 | $8.43 | 1.4M |
| 2023-12-28 | 8.38 | $8.65 | 1.2M |
| 2023-12-27 | 8.33 | $8.80 | 1.6M |
| 2023-12-26 | 8.26 | $8.77 | 1.2M |
| 2023-12-22 | 8.18 | $8.60 | 1.3M |
| 2023-12-21 | 8.12 | $8.62 | 1.4M |
| 2023-12-20 | 8.04 | $8.41 | 1.4M |
| 2023-12-19 | 7.98 | $8.47 | 1.2M |
| 2023-12-18 | 7.91 | $8.27 | 1.1M |
| 2023-12-15 | 7.86 | $8.40 | 5.4M |
| 2023-12-14 | 7.78 | $8.47 | 2.3M |
| 2023-12-13 | 7.70 | $8.23 | 1.9M |
| 2023-12-12 | 7.63 | $7.78 | 1.4M |
| 2023-12-11 | 7.60 | $7.70 | 2.0M |
| 2023-12-08 | 7.57 | $7.90 | 919330 |
| 2023-12-07 | 7.52 | $7.78 | 736233 |
| 2023-12-06 | 7.48 | $7.71 | 1.1M |
| 2023-12-05 | 7.44 | $7.79 | 785100 |
| 2023-12-04 | 7.38 | $7.86 | 1.2M |
| 2023-12-01 | 7.32 | $7.69 | 1.7M |
| 2023-11-30 | 7.27 | $7.37 | 1.2M |
| 2023-11-29 | 7.24 | $7.41 | 1.2M |
| 2023-11-28 | 7.21 | $7.50 | 1.1M |
| 2023-11-27 | 7.16 | $7.39 | 1.1M |
| 2023-11-24 | 7.11 | $7.39 | 633900 |
| 2023-11-22 | 7.06 | $7.45 | 703443 |
| 2023-11-21 | 7.00 | $7.34 | 759200 |
| 2023-11-20 | 6.94 | $7.37 | 1.1M |
| 2023-11-17 | 6.87 | $7.26 | 912731 |
| 2023-11-16 | 6.81 | $7.09 | 871605 |
| 2023-11-15 | 6.77 | $7.17 | 956300 |
| 2023-11-14 | 6.71 | $7.13 | 1.4M |
| 2023-11-13 | 6.66 | $6.82 | 991700 |
| 2023-11-10 | 6.65 | $6.90 | 959125 |
| 2023-11-09 | 6.63 | $6.77 | 1.3M |
| 2023-11-08 | 6.62 | $7.05 | 930800 |
| 2023-11-07 | 6.59 | $7.04 | 1.0M |
| 2023-11-06 | 6.57 | $6.88 | 880177 |
| 2023-11-03 | 6.57 | $6.89 | 1.0M |
| 2023-11-02 | 6.57 | $6.76 | 1.4M |
| 2023-11-01 | 6.59 | $6.49 | 1.3M |
| 2023-10-31 | 6.64 | $6.28 | 1.5M |
| 2023-10-30 | 6.71 | $5.95 | 1.8M |
| 2023-10-27 | 6.83 | $6.04 | 2.0M |
| 2023-10-26 | 6.95 | $6.13 | 1.6M |
| 2023-10-25 | 7.08 | $6.12 | 1.8M |
| 2023-10-24 | 7.21 | $6.35 | 1.7M |
| 2023-10-23 | 7.34 | $6.41 | 1.9M |
| 2023-10-20 | 7.47 | $6.46 | 1.3M |
| 2023-10-19 | 7.61 | $6.59 | 1.6M |
| 2023-10-18 | 7.75 | $6.97 | 1.7M |
| 2023-10-17 | 7.86 | $7.38 | 1.2M |
| 2023-10-16 | 7.94 | $7.57 | 1.4M |
| 2023-10-13 | 8.02 | $7.44 | 2.1M |
| 2023-10-12 | 8.12 | $7.47 | 3.8M |
| 2023-10-11 | 8.22 | $7.96 | 906044 |
| 2023-10-10 | 8.28 | $7.89 | 991000 |
| 2023-10-09 | 8.36 | $7.93 | 824728 |
| 2023-10-06 | 8.44 | $7.83 | 812088 |
| 2023-10-05 | 8.54 | $7.83 | 911849 |
| 2023-10-04 | 8.64 | $7.73 | 2.3M |
| 2023-10-03 | 8.76 | $7.64 | 2.1M |
| 2023-10-02 | 8.90 | $7.99 | 2.5M |
| 2023-09-29 | 9.01 | $8.51 | 1.1M |
| 2023-09-28 | 9.08 | $8.41 | 1.7M |
| 2023-09-27 | 9.16 | $8.60 | 1.5M |
| 2023-09-26 | 9.23 | $8.68 | 1.7M |
| 2023-09-25 | 9.29 | $8.99 | 1.1M |
| 2023-09-22 | 9.33 | $9.04 | 1.5M |
| 2023-09-21 | 9.37 | $8.93 | 1.8M |
| 2023-09-20 | 9.42 | $9.37 | 638443 |
| 2023-09-19 | 9.43 | $9.41 | 928835 |
| 2023-09-18 | 9.44 | $9.49 | 1.3M |
| 2023-09-15 | 9.44 | $9.55 | 2.2M |
| 2023-09-14 | 9.43 | $9.50 | 1.9M |
| 2023-09-13 | 9.43 | $9.36 | 2.0M |
| 2023-09-12 | 9.44 | $9.32 | 1.2M |
| 2023-09-11 | 9.46 | $9.34 | 954416 |
| 2023-09-08 | 9.48 | $9.26 | 740496 |
| 2023-09-07 | 9.51 | $9.22 | 1.0M |
| 2023-09-06 | 9.55 | $9.24 | 1.2M |
| 2023-09-05 | 9.60 | $9.29 | 1.6M |
| 2023-09-01 | 9.64 | $9.51 | 1.4M |
| 2023-08-31 | 9.66 | $9.59 | 1.3M |
| 2023-08-30 | 9.68 | $9.61 | 2.0M |
| 2023-08-29 | 9.70 | $9.86 | 2.6M |
| 2023-08-28 | 9.70 | $9.75 | 2.0M |
| 2023-08-25 | 9.72 | $9.53 | 1.4M |
| 2023-08-24 | 9.76 | $9.55 | 1.6M |
| 2023-08-23 | 9.80 | $9.53 | 2.2M |
| 2023-08-22 | 9.85 | $9.37 | 7.1M |
| 2023-08-21 | 9.93 | $9.55 | 979033 |
| 2023-08-18 | 10.00 | $9.56 | 938063 |
| 2023-08-17 | 10.07 | $9.48 | 1.6M |
| 2023-08-16 | 10.15 | $9.64 | 1.1M |
| 2023-08-15 | 10.23 | $9.75 | 990216 |
| 2023-08-14 | 10.29 | $9.91 | 1.4M |
| 2023-08-11 | 10.34 | $10.04 | 541189 |
| 2023-08-10 | 10.39 | $10.08 | 677928 |
| 2023-08-09 | 10.43 | $10.09 | 569300 |
| 2023-08-08 | 10.46 | $10.17 | 563834 |
| 2023-08-07 | 10.49 | $10.20 | 754600 |
| 2023-08-04 | 10.52 | $10.03 | 1.5M |
| 2023-08-03 | 10.56 | $10.05 | 4.1M |
| 2023-08-02 | 10.60 | $10.40 | 729365 |
| 2023-08-01 | 10.61 | $10.47 | 765161 |
| 2023-07-31 | 10.60 | $10.42 | 1.4M |
| 2023-07-28 | 10.60 | $10.70 | 1.2M |
| 2023-07-27 | 10.58 | $10.89 | 1.7M |
| 2023-07-26 | 10.53 | $11.15 | 919812 |
| 2023-07-25 | 10.45 | $10.99 | 1.0M |
| 2023-07-24 | 10.39 | $10.90 | 994210 |
| 2023-07-21 | 10.33 | $10.69 | 772720 |
| 2023-07-20 | 10.28 | $10.63 | 589000 |
| 2023-07-19 | 10.24 | $10.63 | 586402 |
| 2023-07-18 | 10.20 | $10.51 | 674600 |
| 2023-07-17 | 10.17 | $10.32 | 632900 |
| 2023-07-14 | 10.16 | $10.25 | 666350 |
| 2023-07-13 | 10.15 | $10.27 | 910012 |
| 2023-07-12 | 10.14 | $10.13 | 634400 |
| 2023-07-11 | 10.15 | $10.03 | 756931 |
| 2023-07-10 | 10.16 | $10.11 | 676172 |
| 2023-07-07 | 10.17 | $9.98 | 777092 |
| 2023-07-06 | 10.19 | $9.73 | 1.4M |
| 2023-07-05 | 10.23 | $10.14 | 575600 |
| 2023-07-03 | 10.24 | $10.25 | 453700 |
| 2023-06-30 | 10.24 | $10.35 | 824820 |
| 2023-06-29 | 10.23 | $10.26 | 868630 |
| 2023-06-28 | 10.22 | $10.52 | 1.1M |
| 2023-06-27 | 10.19 | $10.30 | 813200 |
| 2023-06-26 | 10.18 | $10.07 | 1.3M |
| 2023-06-23 | 10.19 | $9.97 | 1.5M |
| 2023-06-22 | 10.21 | $10.08 | 1.3M |
| 2023-06-21 | 10.22 | $10.24 | 3.1M |
| 2023-06-20 | 10.21 | $10.34 | 888433 |
| 2023-06-16 | 10.19 | $10.27 | 1.2M |
| 2023-06-15 | 10.17 | $10.31 | 2.0M |
| 2023-06-14 | 10.15 | $10.24 | 682600 |
| 2023-06-13 | 10.14 | $10.32 | 598753 |
| 2023-06-12 | 10.12 | $10.18 | 1.2M |
| 2023-06-09 | 10.10 | $10.04 | 715901 |
| 2023-06-08 | 10.11 | $10.08 | 2.6M |
| 2023-06-07 | 10.11 | $10.22 | 591658 |
| 2023-06-06 | 10.09 | $10.24 | 754398 |
| 2023-06-05 | 10.07 | $10.26 | 515768 |
| 2023-06-02 | 10.05 | $10.32 | 835150 |
| 2023-06-01 | 10.01 | $10.26 | 695426 |
| 2023-05-31 | 9.98 | $9.97 | 861737 |
| 2023-05-30 | 9.98 | $10.13 | 2.8M |
| 2023-05-26 | 9.96 | $10.08 | 1.2M |
| 2023-05-25 | 9.94 | $9.64 | 1.2M |
| 2023-05-24 | 9.98 | $9.90 | 719600 |
| 2023-05-23 | 9.99 | $10.07 | 747200 |
| 2023-05-22 | 9.99 | $10.10 | 989100 |
| 2023-05-19 | 10.00 | $10.01 | 450566 |
| 2023-05-18 | 10.01 | $10.07 | 413166 |
| 2023-05-17 | 10.03 | $9.98 | 517517 |
| 2023-05-16 | 10.06 | $9.90 | 483013 |
| 2023-05-15 | 10.10 | $10.10 | 521526 |
| 2023-05-12 | 10.13 | $9.97 | 501607 |
| 2023-05-11 | 10.17 | $10.06 | 478641 |
| 2023-05-10 | 10.21 | $9.98 | 597800 |
| 2023-05-09 | 10.26 | $9.92 | 360261 |
| 2023-05-08 | 10.33 | $9.88 | 451439 |
| 2023-05-05 | 10.40 | $9.82 | 584462 |
| 2023-05-04 | 10.48 | $9.56 | 685400 |
| 2023-05-03 | 10.60 | $9.74 | 862900 |
| 2023-05-02 | 10.70 | $9.50 | 1.6M |
| 2023-05-01 | 10.83 | $10.03 | 1.3M |
| 2023-04-28 | 10.92 | $10.70 | 786600 |
| 2023-04-27 | 10.94 | $10.67 | 753024 |
| 2023-04-26 | 10.96 | $10.90 | 927741 |
| 2023-04-25 | 10.96 | $10.86 | 603000 |
| 2023-04-24 | 10.96 | $11.01 | 799634 |
| 2023-04-21 | 10.94 | $11.00 | 458200 |
| 2023-04-20 | 10.92 | $11.02 | 521400 |
| 2023-04-19 | 10.89 | $11.03 | 536582 |
| 2023-04-18 | 10.86 | $10.93 | 454430 |
| 2023-04-17 | 10.83 | $11.08 | 525600 |
| 2023-04-14 | 10.79 | $10.97 | 576300 |
| 2023-04-13 | 10.75 | $11.06 | 479806 |
| 2023-04-12 | 10.70 | $10.99 | 417402 |
| 2023-04-11 | 10.65 | $10.95 | 571997 |
| 2023-04-10 | 10.60 | $10.94 | 866684 |
| 2023-04-06 | 10.54 | $11.05 | 660215 |
| 2023-04-05 | 10.47 | $11.00 | 647800 |
| 2023-04-04 | 10.41 | $10.78 | 433215 |
| 2023-04-03 | 10.37 | $10.64 | 683188 |
| 2023-03-31 | 10.34 | $10.73 | 773418 |
| 2023-03-30 | 10.31 | $10.51 | 547100 |
| 2023-03-29 | 10.30 | $10.56 | 761200 |
| 2023-03-28 | 10.28 | $10.40 | 679300 |
| 2023-03-27 | 10.29 | $10.56 | 613866 |
| 2023-03-24 | 10.28 | $10.41 | 832197 |
| 2023-03-23 | 10.30 | $10.08 | 794710 |
| 2023-03-22 | 10.35 | $10.08 | 611771 |
| 2023-03-21 | 10.41 | $10.24 | 449700 |
| 2023-03-20 | 10.45 | $10.08 | 679950 |
| 2023-03-17 | 10.53 | $9.97 | 1.6M |
| 2023-03-16 | 10.61 | $10.25 | 803249 |
| 2023-03-15 | 10.68 | $10.04 | 741200 |
| 2023-03-14 | 10.78 | $10.15 | 791917 |
| 2023-03-13 | 10.88 | $9.81 | 1.6M |
| 2023-03-10 | 11.01 | $10.07 | 780442 |
| 2023-03-09 | 11.13 | $10.47 | 648605 |
| 2023-03-08 | 11.22 | $10.83 | 518630 |
| 2023-03-07 | 11.28 | $10.87 | 579370 |
| 2023-03-06 | 11.34 | $11.09 | 614498 |
| 2023-03-03 | 11.38 | $10.96 | 515044 |
| 2023-03-02 | 11.45 | $10.89 | 727776 |
| 2023-03-01 | 11.53 | $10.89 | 898927 |
| 2023-02-28 | 11.62 | $11.36 | 676744 |
| 2023-02-27 | 11.66 | $11.37 | 954600 |
| 2023-02-24 | 11.71 | $11.62 | 1.5M |
| 2023-02-23 | 11.74 | $11.45 | 614741 |
| 2023-02-22 | 11.78 | $11.43 | 622000 |
| 2023-02-21 | 11.83 | $11.32 | 929649 |
| 2023-02-17 | 11.90 | $11.71 | 517783 |
| 2023-02-16 | 11.93 | $11.66 | 629255 |
| 2023-02-15 | 11.96 | $11.60 | 507718 |
| 2023-02-14 | 12.00 | $11.65 | 480911 |
| 2023-02-13 | 12.04 | $11.73 | 322361 |
| 2023-02-10 | 12.08 | $11.65 | 448836 |
| 2023-02-09 | 12.12 | $11.65 | 834200 |
| 2023-02-08 | 12.16 | $12.08 | 388222 |
| 2023-02-07 | 12.16 | $12.09 | 495300 |
| 2023-02-06 | 12.16 | $11.99 | 804244 |
| 2023-02-03 | 12.16 | $12.42 | 652900 |
| 2023-02-02 | 12.11 | $12.53 | 627600 |
| 2023-02-01 | 12.04 | $12.47 | 821200 |
| 2023-01-31 | 11.97 | $12.19 | 767200 |
| 2023-01-30 | 11.92 | $11.86 | 1.0M |
| 2023-01-27 | 11.90 | $12.40 | 1.5M |
| 2023-01-26 | 11.81 | $12.20 | 1.0M |
| 2023-01-25 | 11.74 | $12.03 | 2.2M |
| 2023-01-24 | 11.68 | $12.01 | 488308 |
| 2023-01-23 | 11.62 | $12.00 | 897939 |
| 2023-01-20 | 11.55 | $12.10 | 871534 |
| 2023-01-19 | 11.47 | $12.05 | 496123 |
| 2023-01-18 | 11.39 | $11.96 | 651300 |
| 2023-01-17 | 11.31 | $11.98 | 726344 |
| 2023-01-13 | 11.22 | $12.01 | 530000 |
| 2023-01-12 | 11.12 | $11.93 | 1.7M |
| 2023-01-11 | 11.02 | $11.78 | 599922 |
| 2023-01-10 | 10.94 | $11.51 | 318525 |
| 2023-01-09 | 10.87 | $11.26 | 624359 |
| 2023-01-06 | 10.82 | $11.05 | 526148 |
| 2023-01-05 | 10.80 | $10.93 | 364508 |
| 2023-01-04 | 10.78 | $10.91 | 602550 |
| 2023-01-03 | 10.76 | $10.68 | 564320 |
| 2022-12-30 | 10.77 | $10.50 | 845609 |
| 2022-12-29 | 10.79 | $10.72 | 906309 |
| 2022-12-28 | 10.79 | $10.56 | 817200 |
| 2022-12-27 | 10.81 | $11.00 | 727095 |
| 2022-12-23 | 10.79 | $11.10 | 498422 |
| 2022-12-22 | 10.76 | $11.02 | 554739 |
| 2022-12-21 | 10.73 | $10.95 | 791200 |
| 2022-12-20 | 10.71 | $10.83 | 975000 |
| 2022-12-19 | 10.70 | $10.86 | 1.0M |
| 2022-12-16 | 10.68 | $10.69 | 3.3M |
| 2022-12-15 | 10.68 | $10.76 | 973774 |
| 2022-12-14 | 10.66 | $10.68 | 977541 |
| 2022-12-13 | 10.66 | $10.66 | 1.1M |
| 2022-12-12 | 10.66 | $10.53 | 538036 |
| 2022-12-09 | 10.67 | $10.54 | 698412 |
| 2022-12-08 | 10.68 | $10.56 | 770340 |
| 2022-12-07 | 10.69 | $10.63 | 582113 |
| 2022-12-06 | 10.68 | $10.49 | 613426 |
| 2022-12-05 | 10.70 | $10.70 | 682618 |
| 2022-12-02 | 10.69 | $10.91 | 730863 |
| 2022-12-01 | 10.65 | $10.97 | 901468 |
| 2022-11-30 | 10.61 | $10.86 | 794600 |
| 2022-11-29 | 10.57 | $10.69 | 1.1M |
| 2022-11-28 | 10.54 | $10.77 | 996272 |
| 2022-11-25 | 10.50 | $10.91 | 386614 |
| 2022-11-23 | 10.45 | $10.75 | 813505 |
| 2022-11-22 | 10.41 | $10.57 | 560700 |
| 2022-11-21 | 10.38 | $10.47 | 628746 |
| 2022-11-18 | 10.36 | $10.33 | 466382 |
| 2022-11-17 | 10.35 | $10.27 | 533354 |
| 2022-11-16 | 10.33 | $10.49 | 619426 |
| 2022-11-15 | 10.30 | $10.63 | 1.2M |
| 2022-11-14 | 10.25 | $10.54 | 716300 |
| 2022-11-11 | 10.20 | $10.77 | 2.4M |
| 2022-11-10 | 10.12 | $10.68 | 4.6M |
| 2022-11-09 | 10.04 | $10.24 | 820352 |
| 2022-11-08 | 10.01 | $10.44 | 1.0M |
| 2022-11-07 | 9.94 | $10.35 | 684422 |
| 2022-11-04 | 9.88 | $10.28 | 816404 |
| 2022-11-03 | 9.81 | $9.71 | 1.0M |
| 2022-11-02 | 9.79 | $9.99 | 1.0M |
| 2022-11-01 | 9.74 | $10.12 | 1.1M |
| 2022-10-31 | 9.68 | $10.07 | 966500 |
| 2022-10-28 | 9.60 | $10.09 | 1.2M |
| 2022-10-27 | 9.52 | $10.06 | 1.4M |
| 2022-10-26 | 9.44 | $10.10 | 908496 |
| 2022-10-25 | 9.34 | $9.99 | 1.3M |
| 2022-10-24 | 9.25 | $9.51 | 872600 |
| 2022-10-21 | 9.21 | $9.65 | 1.3M |
| 2022-10-20 | 9.16 | $9.52 | 1.0M |
| 2022-10-19 | 9.12 | $9.60 | 938258 |
| 2022-10-18 | 9.09 | $9.66 | 1.1M |
| 2022-10-17 | 9.06 | $9.57 | 936140 |
| 2022-10-14 | 9.05 | $9.38 | 1.6M |
| 2022-10-13 | 9.06 | $9.59 | 3.2M |
| 2022-10-12 | 9.08 | $9.04 | 2.0M |
| 2022-10-11 | 9.16 | $9.25 | 2.9M |
| 2022-10-10 | 9.23 | $8.18 | 1.8M |
| 2022-10-07 | 9.43 | $8.55 | 2.5M |
| 2022-10-06 | 9.61 | $8.48 | 2.2M |
| 2022-10-05 | 9.82 | $8.80 | 1.8M |
| 2022-10-04 | 10.02 | $9.29 | 2.3M |
| 2022-10-03 | 10.18 | $8.33 | 2.4M |
| 2022-09-30 | 10.46 | $8.20 | 1.2M |
| 2022-09-29 | 10.78 | $8.22 | 1.9M |
| 2022-09-28 | 11.12 | $9.45 | 1.5M |
| 2022-09-27 | 11.36 | $9.14 | 1.2M |
| 2022-09-26 | 11.65 | $9.30 | 1.9M |
| 2022-09-23 | 11.95 | $10.22 | 1.4M |
| 2022-09-22 | 12.19 | $10.78 | 1.3M |
| 2022-09-21 | 12.39 | $11.35 | 823323 |
| 2022-09-20 | 12.55 | $11.52 | 904428 |
| 2022-09-19 | 12.70 | $11.82 | 1.1M |
| 2022-09-16 | 12.84 | $12.07 | 912946 |
| 2022-09-15 | 12.96 | $12.16 | 863100 |
| 2022-09-14 | 13.10 | $12.46 | 851632 |
| 2022-09-13 | 13.22 | $12.47 | 991441 |
| 2022-09-12 | 13.37 | $12.68 | 934406 |
| 2022-09-09 | 13.51 | $12.71 | 806561 |
| 2022-09-08 | 13.66 | $12.52 | 1.1M |
| 2022-09-07 | 13.85 | $12.64 | 1.3M |
| 2022-09-06 | 14.04 | $12.66 | 2.9M |
| 2022-09-02 | 14.25 | $12.90 | 2.1M |
| 2022-09-01 | 14.45 | $13.03 | 3.1M |
| 2022-08-31 | 14.65 | $13.52 | 2.3M |
| 2022-08-30 | 14.81 | $13.50 | 624944 |
| 2022-08-29 | 14.99 | $14.15 | 679760 |
| 2022-08-26 | 15.11 | $14.45 | 606221 |
| 2022-08-25 | 15.22 | $14.35 | 596220 |
| 2022-08-24 | 15.34 | $14.35 | 390420 |
| 2022-08-23 | 15.48 | $14.35 | 714743 |
| 2022-08-22 | 15.61 | $13.80 | 919160 |
| 2022-08-19 | 15.81 | $14.40 | 1.6M |
| 2022-08-18 | 15.96 | $14.75 | 3.0M |
| 2022-08-17 | 16.07 | $16.05 | 356040 |
| 2022-08-16 | 16.06 | $16.25 | 413060 |
| 2022-08-15 | 16.02 | $16.30 | 376260 |
| 2022-08-12 | 15.97 | $16.40 | 283281 |
| 2022-08-11 | 15.90 | $16.30 | 375721 |
| 2022-08-10 | 15.83 | $16.05 | 389240 |
| 2022-08-09 | 15.77 | $15.80 | 292700 |
| 2022-08-08 | 15.74 | $15.85 | 429542 |
| 2022-08-05 | 15.68 | $15.80 | 427700 |
| 2022-08-04 | 15.63 | $15.85 | 436107 |
| 2022-08-03 | 15.57 | $16.10 | 315661 |
| 2022-08-02 | 15.47 | $16.05 | 522420 |
| 2022-08-01 | 15.38 | $16.30 | 393800 |
| 2022-07-29 | 15.25 | $16.10 | 408169 |
| 2022-07-28 | 15.13 | $16.25 | 558688 |
| 2022-07-27 | 14.99 | $16.00 | 775286 |
| 2022-07-26 | 14.86 | $15.55 | 446224 |
| 2022-07-25 | 14.77 | $15.55 | 483240 |
| 2022-07-22 | 14.68 | $15.35 | 301180 |
| 2022-07-21 | 14.60 | $15.40 | 635265 |
| 2022-07-20 | 14.51 | $15.05 | 396980 |
| 2022-07-19 | 14.45 | $14.80 | 589168 |
| 2022-07-18 | 14.40 | $14.40 | 382180 |
| 2022-07-15 | 14.38 | $14.55 | 582880 |
| 2022-07-14 | 14.34 | $14.15 | 366043 |
| 2022-07-13 | 14.33 | $14.60 | 451620 |
| 2022-07-12 | 14.28 | $14.35 | 296860 |
| 2022-07-11 | 14.26 | $14.10 | 359481 |
| 2022-07-08 | 14.27 | $14.35 | 571820 |
| 2022-07-07 | 14.26 | $14.65 | 426340 |
| 2022-07-06 | 14.23 | $14.45 | 382140 |
| 2022-07-05 | 14.23 | $14.70 | 459052 |
| 2022-07-01 | 14.21 | $14.65 | 600340 |
| 2022-06-30 | 14.19 | $14.25 | 424365 |
| 2022-06-29 | 14.22 | $14.00 | 407086 |
| 2022-06-28 | 14.29 | $14.55 | 649516 |
| 2022-06-27 | 14.30 | $14.65 | 663260 |
| 2022-06-24 | 14.31 | $14.55 | 1.7M |
| 2022-06-23 | 14.34 | $14.25 | 584403 |
| 2022-06-22 | 14.39 | $13.95 | 645826 |
| 2022-06-21 | 14.49 | $13.65 | 873529 |
| 2022-06-17 | 14.61 | $13.15 | 875266 |
| 2022-06-16 | 14.79 | $12.40 | 1.1M |
| 2022-06-15 | 15.06 | $13.30 | 1.1M |
| 2022-06-14 | 15.24 | $13.55 | 543960 |
| 2022-06-13 | 15.41 | $13.85 | 848820 |
| 2022-06-10 | 15.55 | $15.40 | 412663 |
| 2022-06-09 | 15.54 | $15.75 | 427457 |
| 2022-06-08 | 15.49 | $15.70 | 365167 |
| 2022-06-07 | 15.44 | $15.95 | 349940 |
| 2022-06-06 | 15.36 | $15.80 | 330227 |
| 2022-06-03 | 15.29 | $15.75 | 203884 |
| 2022-06-02 | 15.22 | $15.75 | 259523 |
| 2022-06-01 | 15.14 | $15.65 | 450041 |
| 2022-05-31 | 15.08 | $15.60 | 541840 |
| 2022-05-27 | 15.01 | $15.25 | 711040 |
| 2022-05-26 | 14.97 | $15.85 | 737440 |
| 2022-05-25 | 14.87 | $15.55 | 483122 |
| 2022-05-24 | 14.79 | $15.40 | 547826 |
| 2022-05-23 | 14.72 | $15.10 | 630543 |
| 2022-05-20 | 14.67 | $14.70 | 496880 |
| 2022-05-19 | 14.66 | $14.60 | 484944 |
| 2022-05-18 | 14.67 | $14.75 | 334742 |
| 2022-05-17 | 14.66 | $14.80 | 446749 |
| 2022-05-16 | 14.64 | $14.80 | 545704 |
| 2022-05-13 | 14.63 | $14.75 | 713960 |
| 2022-05-12 | 14.62 | $14.30 | 754707 |
| 2022-05-11 | 14.66 | $14.35 | 601126 |
| 2022-05-10 | 14.70 | $14.60 | 628667 |
| 2022-05-09 | 14.72 | $14.65 | 581000 |
| 2022-05-06 | 14.74 | $15.05 | 474360 |
| 2022-05-05 | 14.72 | $14.95 | 445920 |
| 2022-05-04 | 14.71 | $15.10 | 478643 |
| 2022-05-03 | 14.69 | $14.85 | 661360 |
| 2022-05-02 | 14.70 | $14.60 | 893348 |
| 2022-04-29 | 14.74 | $13.90 | 1.3M |
| 2022-04-28 | 14.86 | $14.35 | 610066 |
| 2022-04-27 | 14.95 | $14.50 | 564780 |
| 2022-04-26 | 15.04 | $14.30 | 732343 |
| 2022-04-25 | 15.15 | $14.75 | 656100 |
| 2022-04-22 | 15.24 | $14.55 | 615160 |
| 2022-04-21 | 15.35 | $14.80 | 463260 |
| 2022-04-20 | 15.44 | $14.90 | 1.1M |
| 2022-04-19 | 15.53 | $14.60 | 999146 |
| 2022-04-18 | 15.66 | $15.20 | 662029 |
| 2022-04-14 | 15.74 | $15.35 | 486127 |
| 2022-04-13 | 15.80 | $15.25 | 332142 |
| 2022-04-12 | 15.89 | $15.10 | 577360 |
| 2022-04-11 | 16.00 | $15.20 | 343160 |
| 2022-04-08 | 16.10 | $15.30 | 522926 |
| 2022-04-07 | 16.21 | $15.10 | 732740 |
| 2022-04-06 | 16.35 | $15.35 | 784608 |
| 2022-04-05 | 16.47 | $15.80 | 518940 |
| 2022-04-04 | 16.55 | $16.30 | 395644 |
| 2022-04-01 | 16.59 | $16.45 | 372847 |
| 2022-03-31 | 16.61 | $16.25 | 459455 |
| 2022-03-30 | 16.65 | $16.45 | 540361 |
| 2022-03-29 | 16.67 | $17.15 | 688827 |
| 2022-03-28 | 16.61 | $16.80 | 625504 |
| 2022-03-25 | 16.59 | $16.75 | 553961 |
| 2022-03-24 | 16.57 | $16.30 | 380320 |
| 2022-03-23 | 16.61 | $16.20 | 401720 |
| 2022-03-22 | 16.66 | $16.45 | 634280 |
| 2022-03-21 | 16.69 | $15.95 | 869980 |
| 2022-03-18 | 16.79 | $16.25 | 1.1M |
| 2022-03-17 | 16.88 | $16.45 | 1.5M |
| 2022-03-16 | 16.95 | $17.10 | 1.3M |
| 2022-03-15 | 16.98 | $17.10 | 369248 |
| 2022-03-14 | 17.02 | $17.05 | 490064 |
| 2022-03-11 | 17.07 | $17.20 | 579120 |
| 2022-03-10 | 17.12 | $17.40 | 663404 |
| 2022-03-09 | 17.16 | $17.35 | 660120 |
| 2022-03-08 | 17.22 | $16.90 | 1.1M |
| 2022-03-07 | 17.34 | $16.35 | 848420 |
| 2022-03-04 | 17.53 | $15.90 | 687088 |
| 2022-03-03 | 17.77 | $16.05 | 680760 |
| 2022-03-02 | 18.02 | $16.05 | 1.0M |
| 2022-03-01 | 18.28 | $15.80 | 2.1M |
| 2022-02-28 | 18.59 | $16.45 | 2.0M |
| 2022-02-25 | 18.85 | $16.95 | 1.9M |
| 2022-02-24 | 19.08 | $18.25 | 1.6M |
| 2022-02-23 | 19.19 | $17.80 | 1.1M |
| 2022-02-22 | 19.35 | $18.25 | 1.2M |
| 2022-02-18 | 19.47 | $19.00 | 557060 |
| 2022-02-17 | 19.53 | $19.05 | 754600 |
| 2022-02-16 | 19.58 | $19.40 | 478000 |
| 2022-02-15 | 19.61 | $19.40 | 576320 |
| 2022-02-14 | 19.64 | $19.05 | 864346 |
| 2022-02-11 | 19.71 | $19.55 | 709600 |
| 2022-02-10 | 19.75 | $19.55 | 1.2M |
| 2022-02-09 | 19.81 | $19.95 | 705980 |
| 2022-02-08 | 19.85 | $19.95 | 1.1M |
| 2022-02-07 | 19.90 | $20.00 | 1.5M |
| 2022-02-04 | 19.96 | $19.30 | 785605 |
| 2022-02-03 | 20.10 | $19.30 | 819087 |
| 2022-02-02 | 20.27 | $19.65 | 553900 |
| 2022-02-01 | 20.41 | $19.95 | 702800 |
| 2022-01-31 | 20.54 | $20.15 | 851160 |
| 2022-01-28 | 20.67 | $19.45 | 868480 |
| 2022-01-27 | 20.88 | $19.55 | 1.0M |
| 2022-01-26 | 21.10 | $19.75 | 1.0M |
| 2022-01-25 | 21.31 | $19.75 | 1.5M |
| 2022-01-24 | 21.55 | $19.35 | 2.2M |
| 2022-01-21 | 21.84 | $19.35 | 1.8M |
| 2022-01-20 | 22.14 | $20.00 | 965900 |
| 2022-01-19 | 22.40 | $20.20 | 1.1M |
| 2022-01-18 | 22.64 | $20.55 | 1.6M |
| 2022-01-14 | 22.86 | $21.10 | 3.0M |
| 2022-01-13 | 23.03 | $22.90 | 687000 |
| 2022-01-12 | 23.03 | $23.10 | 414626 |
| 2022-01-11 | 23.00 | $23.15 | 483980 |
| 2022-01-10 | 22.96 | $23.05 | 604082 |
| 2022-01-07 | 22.94 | $23.15 | 446220 |
| 2022-01-06 | 22.90 | $23.05 | 430846 |
| 2022-01-05 | 22.87 | $22.85 | 681205 |
| 2022-01-04 | 22.86 | $23.20 | 626880 |
| 2022-01-03 | 22.80 | $23.25 | 796174 |
| 2021-12-31 | 22.74 | $22.50 | 737960 |
| 2021-12-30 | 22.75 | $23.00 | 653100 |
| 2021-12-29 | 22.70 | $23.55 | 944400 |
| 2021-12-28 | 22.59 | $23.50 | 902595 |
| 2021-12-27 | 22.50 | $23.35 | 750254 |
| 2021-12-23 | 22.41 | $23.25 | 671160 |
| 2021-12-22 | 22.35 | $22.75 | 656100 |
| 2021-12-21 | 22.33 | $22.35 | 1.0M |
| 2021-12-20 | 22.37 | $21.45 | 972445 |
| 2021-12-17 | 22.50 | $21.85 | 3.5M |
| 2021-12-16 | 22.60 | $22.40 | 866309 |
| 2021-12-15 | 22.67 | $22.45 | 770284 |
| 2021-12-14 | 22.74 | $22.25 | 641480 |
| 2021-12-13 | 22.84 | $22.45 | 1.2M |
| 2021-12-10 | 22.93 | $22.85 | 868340 |
| 2021-12-09 | 22.99 | $22.75 | 622328 |
| 2021-12-08 | 23.07 | $22.75 | 554580 |
| 2021-12-07 | 23.16 | $22.35 | 787060 |
| 2021-12-06 | 23.30 | $22.05 | 1.3M |
| 2021-12-03 | 23.49 | $21.70 | 1.1M |
| 2021-12-02 | 23.72 | $22.20 | 1.1M |
| 2021-12-01 | 23.92 | $21.75 | 1.7M |
| 2021-11-30 | 24.17 | $22.60 | 1.6M |
| 2021-11-29 | 24.36 | $23.70 | 995943 |
| 2021-11-26 | 24.44 | $24.00 | 1.2M |
| 2021-11-24 | 24.50 | $24.25 | 550880 |
| 2021-11-23 | 24.54 | $24.00 | 871146 |
| 2021-11-22 | 24.61 | $24.00 | 1.2M |
| 2021-11-19 | 24.69 | $24.40 | 760923 |
| 2021-11-18 | 24.73 | $24.60 | 759244 |
| 2021-11-17 | 24.75 | $24.40 | 1.0M |
| 2021-11-16 | 24.79 | $24.60 | 607460 |
| 2021-11-15 | 24.82 | $24.65 | 944600 |
| 2021-11-12 | 24.85 | $24.60 | 865460 |
| 2021-11-11 | 24.88 | $24.60 | 836700 |
| 2021-11-10 | 24.91 | $24.55 | 3.1M |
| 2021-11-09 | 24.95 | $25.00 | 1.1M |
| 2021-11-08 | 24.95 | $24.95 | 518260 |
| 2021-11-05 | 24.95 | $25.00 | 997400 |
| 2021-11-04 | 24.95 | $24.90 | 1.6M |
| 2021-11-03 | 24.96 | $24.90 | 739180 |
| 2021-11-02 | 24.97 | $24.80 | 802505 |
| 2021-11-01 | 24.99 | $24.95 | 1.4M |
| 2021-10-29 | 24.99 | $24.80 | 867483 |
| 2021-10-28 | 25.01 | $24.75 | 1.3M |
| 2021-10-27 | 25.03 | $25.10 | 893880 |
| 2021-10-26 | 25.01 | $25.10 | 938020 |
| 2021-10-25 | 25.00 | $25.10 | 835740 |
| 2021-10-22 | 24.98 | $24.95 | 606606 |
| 2021-10-21 | 24.98 | $25.00 | 541331 |
| 2021-10-20 | 24.97 | $25.05 | 565478 |
| 2021-10-19 | 24.96 | $25.00 | 816000 |
| 2021-10-18 | 24.96 | $24.95 | 2.0M |
| 2021-10-15 | 24.96 | $25.00 | 469921 |
| 2021-10-14 | 24.95 | $25.00 | 643717 |
| 2021-10-13 | 24.94 | $25.05 | 850199 |
| 2021-10-12 | 24.93 | $25.30 | 470545 |
| 2021-10-11 | 24.90 | $25.10 | 519400 |
| 2021-10-08 | 24.88 | $25.10 | 377021 |
| 2021-10-07 | 24.87 | $25.00 | 606804 |
| 2021-10-06 | 24.86 | $24.85 | 422206 |
| 2021-10-05 | 24.88 | $24.75 | 368004 |
| 2021-10-04 | 24.90 | $24.70 | 583760 |
| 2021-10-01 | 24.93 | $24.70 | 513920 |
| 2021-09-30 | 24.96 | $24.45 | 814416 |
| 2021-09-29 | 25.01 | $24.60 | 870200 |
| 2021-09-28 | 25.06 | $25.00 | 685300 |
| 2021-09-27 | 25.07 | $25.05 | 2.5M |
| 2021-09-24 | 25.07 | $25.15 | 526282 |
| 2021-09-23 | 25.07 | $25.15 | 421669 |
| 2021-09-22 | 25.07 | $25.00 | 688406 |
| 2021-09-21 | 25.09 | $24.85 | 774240 |
| 2021-09-20 | 25.12 | $24.75 | 1.2M |
| 2021-09-17 | 25.17 | $25.00 | 1.8M |
| 2021-09-16 | 25.19 | $25.15 | 515643 |
| 2021-09-15 | 25.20 | $25.10 | 1.6M |
| 2021-09-14 | 25.21 | $25.30 | 568142 |
| 2021-09-13 | 25.20 | $25.30 | 865282 |
| 2021-09-10 | 25.19 | $25.10 | 729160 |
| 2021-09-09 | 25.21 | $25.15 | 978989 |
| 2021-09-08 | 25.21 | $25.00 | 605007 |
| 2021-09-07 | 25.24 | $25.10 | 479539 |
| 2021-09-03 | 25.24 | $25.15 | 429425 |
| 2021-09-02 | 25.25 | $25.15 | 449380 |
| 2021-09-01 | 25.25 | $25.05 | 738541 |
| 2021-08-31 | 25.25 | $25.10 | 422080 |
| 2021-08-30 | 25.25 | $25.00 | 922020 |
| 2021-08-27 | 25.26 | $25.60 | 735220 |
| 2021-08-26 | 25.20 | $25.45 | 362640 |
| 2021-08-25 | 25.16 | $25.60 | 721400 |
| 2021-08-24 | 25.11 | $25.75 | 679928 |
| 2021-08-23 | 25.04 | $25.55 | 786888 |
| 2021-08-20 | 24.99 | $25.30 | 697467 |
| 2021-08-19 | 24.96 | $24.50 | 1.0M |
| 2021-08-18 | 25.01 | $25.15 | 419820 |
| 2021-08-17 | 25.01 | $25.15 | 323100 |
| 2021-08-16 | 25.00 | $25.30 | 444239 |
| 2021-08-13 | 24.98 | $25.30 | 322682 |
| 2021-08-12 | 24.96 | $25.20 | 339810 |
| 2021-08-11 | 24.95 | $25.15 | 382466 |
| 2021-08-10 | 24.94 | $24.90 | 285706 |
| 2021-08-09 | 24.96 | $24.60 | 369427 |
| 2021-08-06 | 25.01 | $24.70 | 301020 |
| 2021-08-05 | 25.07 | $24.50 | 377440 |
| 2021-08-04 | 25.14 | $24.30 | 844762 |
| 2021-08-03 | 25.25 | $24.50 | 785149 |
| 2021-08-02 | 25.33 | $24.90 | 584560 |
| 2021-07-30 | 25.39 | $24.75 | 888680 |
| 2021-07-29 | 25.46 | $25.50 | 477426 |
| 2021-07-28 | 25.47 | $25.55 | 634780 |
| 2021-07-27 | 25.48 | $25.50 | 608766 |
| 2021-07-26 | 25.49 | $25.60 | 872840 |
| 2021-07-23 | 25.50 | $25.30 | 492000 |
| 2021-07-22 | 25.55 | $25.40 | 524760 |
| 2021-07-21 | 25.60 | $25.65 | 679260 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.86
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
10.97
Maximum
25.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.86 | $6.85 | 4.2M |
| 2026-07-16 | 6.86 | $6.99 | 3.7M |
| 2026-07-15 | 6.83 | $6.92 | 5.0M |
| 2026-07-14 | 6.81 | $6.83 | 7.1M |
| 2026-07-13 | 6.81 | $6.72 | 4.6M |
| 2026-07-10 | 6.83 | $6.81 | 2.6M |
| 2026-07-09 | 6.83 | $6.82 | 3.6M |
| 2026-07-08 | 6.83 | $6.74 | 4.0M |
| 2026-07-07 | 6.84 | $6.77 | 6.0M |
| 2026-07-06 | 6.85 | $6.89 | 4.6M |
| 2026-07-02 | 6.84 | $6.92 | 4.3M |
| 2026-07-01 | 6.82 | $6.92 | 4.2M |
| 2026-06-30 | 6.80 | $6.97 | 6.9M |
| 2026-06-29 | 6.76 | $6.97 | 9.7M |
| 2026-06-26 | 6.72 | $6.95 | 10.3M |
| 2026-06-25 | 6.67 | $6.86 | 3.3M |
| 2026-06-24 | 6.63 | $6.81 | 4.8M |
| 2026-06-23 | 6.60 | $6.77 | 5.9M |
| 2026-06-22 | 6.58 | $6.62 | 3.6M |
| 2026-06-18 | 6.58 | $6.70 | 7.2M |
| 2026-06-17 | 6.57 | $6.61 | 6.8M |
| 2026-06-16 | 6.57 | $6.68 | 3.5M |
| 2026-06-15 | 6.56 | $6.60 | 4.0M |
| 2026-06-12 | 6.57 | $6.52 | 4.1M |
| 2026-06-11 | 6.59 | $6.58 | 4.6M |
| 2026-06-10 | 6.61 | $6.55 | 4.2M |
| 2026-06-09 | 6.63 | $6.64 | 5.0M |
| 2026-06-08 | 6.65 | $6.45 | 6.8M |
| 2026-06-05 | 6.70 | $6.65 | 4.2M |
| 2026-06-04 | 6.72 | $6.68 | 3.8M |
| 2026-06-03 | 6.74 | $6.60 | 4.9M |
| 2026-06-02 | 6.79 | $6.74 | 4.4M |
| 2026-06-01 | 6.80 | $6.78 | 5.1M |
| 2026-05-29 | 6.82 | $6.78 | 7.2M |
| 2026-05-28 | 6.83 | $6.95 | 5.5M |
| 2026-05-27 | 6.82 | $6.91 | 5.4M |
| 2026-05-26 | 6.81 | $6.85 | 4.5M |
| 2026-05-22 | 6.81 | $6.76 | 4.2M |
| 2026-05-21 | 6.83 | $6.83 | 4.5M |
| 2026-05-20 | 6.84 | $6.78 | 3.8M |
| 2026-05-19 | 6.86 | $6.73 | 4.1M |
| 2026-05-18 | 6.90 | $6.80 | 5.2M |
| 2026-05-15 | 6.93 | $6.86 | 4.8M |
| 2026-05-14 | 6.95 | $6.92 | 2.8M |
| 2026-05-13 | 6.96 | $6.96 | 3.0M |
| 2026-05-12 | 6.97 | $6.96 | 3.8M |
| 2026-05-11 | 6.97 | $7.02 | 3.5M |
| 2026-05-08 | 6.97 | $7.05 | 5.9M |
| 2026-05-07 | 6.96 | $6.95 | 4.4M |
| 2026-05-06 | 6.97 | $6.96 | 3.8M |
| 2026-05-05 | 6.98 | $6.93 | 3.2M |
| 2026-05-04 | 7.00 | $6.93 | 5.9M |
| 2026-05-01 | 7.02 | $7.08 | 5.0M |
| 2026-04-30 | 7.01 | $7.03 | 4.1M |
| 2026-04-29 | 7.01 | $7.03 | 6.9M |
| 2026-04-28 | 7.01 | $7.13 | 5.4M |
| 2026-04-27 | 6.99 | $7.15 | 5.1M |
| 2026-04-24 | 6.97 | $7.05 | 7.6M |
| 2026-04-23 | 6.96 | $6.84 | 6.4M |
| 2026-04-22 | 6.99 | $6.95 | 4.7M |
| 2026-04-21 | 7.01 | $6.90 | 7.3M |
| 2026-04-20 | 7.05 | $7.01 | 7.4M |
| 2026-04-17 | 7.06 | $7.04 | 9.1M |
| 2026-04-16 | 7.07 | $6.80 | 25.8M |
| 2026-04-15 | 7.14 | $7.36 | 4.5M |
| 2026-04-14 | 7.09 | $7.30 | 4.4M |
| 2026-04-13 | 7.06 | $7.19 | 3.4M |
| 2026-04-10 | 7.04 | $7.20 | 3.5M |
| 2026-04-09 | 7.02 | $7.19 | 4.7M |
| 2026-04-08 | 6.99 | $7.18 | 4.5M |
| 2026-04-07 | 6.96 | $7.06 | 4.0M |
| 2026-04-06 | 6.96 | $7.18 | 5.0M |
| 2026-04-02 | 6.93 | $7.05 | 5.1M |
| 2026-04-01 | 6.92 | $6.97 | 8.1M |
| 2026-03-31 | 6.94 | $7.03 | 7.5M |
| 2026-03-30 | 6.94 | $6.91 | 8.9M |
| 2026-03-27 | 6.97 | $6.87 | 6.0M |
| 2026-03-26 | 7.01 | $6.99 | 5.4M |
| 2026-03-25 | 7.03 | $7.15 | 5.6M |
| 2026-03-24 | 7.03 | $6.95 | 7.4M |
| 2026-03-23 | 7.07 | $6.90 | 9.1M |
| 2026-03-20 | 7.12 | $6.82 | 18.5M |
| 2026-03-19 | 7.21 | $7.14 | 4.9M |
| 2026-03-18 | 7.24 | $7.13 | 7.1M |
| 2026-03-17 | 7.28 | $7.24 | 6.3M |
| 2026-03-16 | 7.30 | $7.27 | 4.8M |
| 2026-03-13 | 7.32 | $7.22 | 5.5M |
| 2026-03-12 | 7.35 | $7.31 | 5.2M |
| 2026-03-11 | 7.37 | $7.43 | 3.6M |
| 2026-03-10 | 7.37 | $7.45 | 8.3M |
| 2026-03-09 | 7.37 | $7.26 | 9.9M |
| 2026-03-06 | 7.40 | $7.28 | 7.1M |
| 2026-03-05 | 7.44 | $7.40 | 4.5M |
| 2026-03-04 | 7.46 | $7.40 | 4.9M |
| 2026-03-03 | 7.48 | $7.37 | 6.4M |
| 2026-03-02 | 7.52 | $7.46 | 7.5M |
| 2026-02-27 | 7.54 | $7.44 | 7.8M |
| 2026-02-26 | 7.57 | $7.60 | 8.6M |
| 2026-02-25 | 7.57 | $7.59 | 8.1M |
| 2026-02-24 | 7.57 | $7.59 | 7.3M |
| 2026-02-23 | 7.57 | $7.59 | 7.8M |
| 2026-02-20 | 7.58 | $7.58 | 5.1M |
| 2026-02-19 | 7.58 | $7.49 | 5.1M |
| 2026-02-18 | 7.61 | $7.53 | 5.3M |
| 2026-02-17 | 7.63 | $7.50 | 5.9M |
| 2026-02-13 | 7.67 | $7.53 | 6.3M |
| 2026-02-12 | 7.70 | $7.54 | 5.6M |
| 2026-02-11 | 7.74 | $7.50 | 4.4M |
| 2026-02-10 | 7.79 | $7.48 | 4.7M |
| 2026-02-09 | 7.85 | $7.47 | 8.1M |
| 2026-02-06 | 7.93 | $7.61 | 6.3M |
| 2026-02-05 | 7.98 | $7.61 | 5.8M |
| 2026-02-04 | 8.05 | $7.66 | 15.5M |
| 2026-02-03 | 8.11 | $7.81 | 8.0M |
| 2026-02-02 | 8.15 | $7.69 | 7.9M |
| 2026-01-30 | 8.23 | $7.80 | 13.9M |
| 2026-01-29 | 8.29 | $8.27 | 12.1M |
| 2026-01-28 | 8.26 | $8.32 | 6.7M |
| 2026-01-27 | 8.21 | $8.35 | 5.9M |
| 2026-01-26 | 8.15 | $8.17 | 5.7M |
| 2026-01-23 | 8.11 | $8.16 | 5.7M |
| 2026-01-22 | 8.07 | $8.22 | 6.7M |
| 2026-01-21 | 8.00 | $8.16 | 7.6M |
| 2026-01-20 | 7.94 | $8.16 | 6.5M |
| 2026-01-16 | 7.87 | $8.33 | 7.2M |
| 2026-01-15 | 7.74 | $8.12 | 6.3M |
| 2026-01-14 | 7.64 | $7.90 | 7.5M |
| 2026-01-13 | 7.57 | $7.82 | 5.1M |
| 2026-01-12 | 7.51 | $7.76 | 4.9M |
| 2026-01-09 | 7.44 | $7.60 | 8.6M |
| 2026-01-08 | 7.40 | $7.47 | 5.6M |
| 2026-01-07 | 7.38 | $7.50 | 5.8M |
| 2026-01-06 | 7.35 | $7.50 | 7.3M |
| 2026-01-05 | 7.31 | $7.38 | 9.0M |
| 2026-01-02 | 7.29 | $7.37 | 9.6M |
| 2025-12-31 | 7.28 | $7.20 | 5.9M |
| 2025-12-30 | 7.29 | $7.28 | 8.5M |
| 2025-12-29 | 7.29 | $7.25 | 7.0M |
| 2025-12-26 | 7.30 | $7.32 | 5.2M |
| 2025-12-24 | 7.29 | $7.35 | 1.6M |
| 2025-12-23 | 7.28 | $7.28 | 4.5M |
| 2025-12-22 | 7.28 | $7.38 | 4.9M |
| 2025-12-19 | 7.26 | $7.34 | 16.4M |
| 2025-12-18 | 7.24 | $7.38 | 3.9M |
| 2025-12-17 | 7.21 | $7.27 | 7.4M |
| 2025-12-16 | 7.20 | $7.28 | 5.8M |
| 2025-12-15 | 7.19 | $7.17 | 5.3M |
| 2025-12-12 | 7.19 | $7.13 | 4.0M |
| 2025-12-11 | 7.21 | $7.10 | 7.8M |
| 2025-12-10 | 7.24 | $7.19 | 5.7M |
| 2025-12-09 | 7.25 | $7.19 | 4.9M |
| 2025-12-08 | 7.26 | $7.25 | 5.4M |
| 2025-12-05 | 7.26 | $7.35 | 5.5M |
| 2025-12-04 | 7.25 | $7.31 | 5.2M |
| 2025-12-03 | 7.23 | $7.34 | 5.4M |
| 2025-12-02 | 7.21 | $7.21 | 5.0M |
| 2025-12-01 | 7.22 | $7.18 | 6.7M |
| 2025-11-28 | 7.23 | $7.23 | 5.6M |
| 2025-11-26 | 7.23 | $7.29 | 7.9M |
| 2025-11-25 | 7.22 | $7.23 | 7.3M |
| 2025-11-24 | 7.22 | $7.20 | 7.1M |
| 2025-11-21 | 7.23 | $7.20 | 5.8M |
| 2025-11-20 | 7.24 | $7.08 | 5.2M |
| 2025-11-19 | 7.28 | $7.15 | 3.5M |
| 2025-11-18 | 7.30 | $7.22 | 3.5M |
| 2025-11-17 | 7.32 | $7.18 | 5.1M |
| 2025-11-14 | 7.35 | $7.24 | 5.7M |
| 2025-11-13 | 7.37 | $7.29 | 4.0M |
| 2025-11-12 | 7.38 | $7.31 | 2.8M |
| 2025-11-11 | 7.40 | $7.35 | 4.2M |
| 2025-11-10 | 7.40 | $7.30 | 6.3M |
| 2025-11-07 | 7.42 | $7.40 | 6.7M |
| 2025-11-06 | 7.41 | $7.32 | 3.9M |
| 2025-11-05 | 7.42 | $7.37 | 7.8M |
| 2025-11-04 | 7.43 | $7.39 | 6.0M |
| 2025-11-03 | 7.43 | $7.26 | 5.5M |
| 2025-10-31 | 7.45 | $7.23 | 5.8M |
| 2025-10-30 | 7.49 | $7.31 | 8.6M |
| 2025-10-29 | 7.51 | $7.40 | 10.9M |
| 2025-10-28 | 7.52 | $7.55 | 10.5M |
| 2025-10-27 | 7.49 | $7.66 | 11.4M |
| 2025-10-24 | 7.44 | $7.64 | 6.0M |
| 2025-10-23 | 7.39 | $7.44 | 3.5M |
| 2025-10-22 | 7.36 | $7.47 | 4.6M |
| 2025-10-21 | 7.33 | $7.48 | 4.0M |
| 2025-10-20 | 7.29 | $7.51 | 4.7M |
| 2025-10-17 | 7.23 | $7.33 | 3.3M |
| 2025-10-16 | 7.21 | $7.30 | 5.4M |
| 2025-10-15 | 7.18 | $7.26 | 4.4M |
| 2025-10-14 | 7.16 | $7.27 | 5.5M |
| 2025-10-13 | 7.13 | $7.19 | 3.9M |
| 2025-10-10 | 7.12 | $7.08 | 4.9M |
| 2025-10-09 | 7.12 | $7.17 | 3.3M |
| 2025-10-08 | 7.11 | $7.24 | 5.9M |
| 2025-10-07 | 7.08 | $7.14 | 4.7M |
| 2025-10-06 | 7.07 | $7.07 | 3.8M |
| 2025-10-03 | 7.07 | $7.13 | 5.1M |
| 2025-10-02 | 7.06 | $7.17 | 8.0M |
| 2025-10-01 | 7.04 | $7.19 | 8.1M |
| 2025-09-30 | 7.01 | $7.01 | 5.6M |
| 2025-09-29 | 7.02 | $7.03 | 7.6M |
| 2025-09-26 | 7.02 | $7.05 | 5.1M |
| 2025-09-25 | 7.01 | $6.99 | 4.4M |
| 2025-09-24 | 7.02 | $6.96 | 5.3M |
| 2025-09-23 | 7.04 | $7.01 | 4.2M |
| 2025-09-22 | 7.05 | $6.84 | 6.2M |
| 2025-09-19 | 7.10 | $7.00 | 11.8M |
| 2025-09-18 | 7.12 | $7.08 | 4.4M |
| 2025-09-17 | 7.13 | $7.16 | 4.2M |
| 2025-09-16 | 7.12 | $7.11 | 2.8M |
| 2025-09-15 | 7.13 | $7.13 | 2.3M |
| 2025-09-12 | 7.13 | $7.09 | 2.4M |
| 2025-09-11 | 7.13 | $7.07 | 4.3M |
| 2025-09-10 | 7.15 | $7.14 | 3.1M |
| 2025-09-09 | 7.15 | $7.20 | 4.7M |
| 2025-09-08 | 7.13 | $7.22 | 3.9M |
| 2025-09-05 | 7.11 | $7.19 | 6.7M |
| 2025-09-04 | 7.10 | $7.20 | 4.9M |
| 2025-09-03 | 7.08 | $7.14 | 4.2M |
| 2025-09-02 | 7.06 | $6.99 | 4.4M |
| 2025-08-29 | 7.08 | $7.06 | 6.7M |
| 2025-08-28 | 7.09 | $7.07 | 5.2M |
| 2025-08-27 | 7.09 | $7.05 | 6.4M |
| 2025-08-26 | 7.11 | $7.13 | 4.2M |
| 2025-08-25 | 7.10 | $7.10 | 3.7M |
| 2025-08-22 | 7.10 | $7.13 | 7.6M |
| 2025-08-21 | 7.10 | $7.05 | 3.3M |
| 2025-08-20 | 7.11 | $7.10 | 2.5M |
| 2025-08-19 | 7.11 | $7.05 | 3.1M |
| 2025-08-18 | 7.12 | $7.09 | 3.4M |
| 2025-08-15 | 7.13 | $7.15 | 2.5M |
| 2025-08-14 | 7.13 | $7.15 | 2.5M |
| 2025-08-13 | 7.12 | $7.16 | 4.3M |
| 2025-08-12 | 7.12 | $7.14 | 3.0M |
| 2025-08-11 | 7.11 | $7.04 | 2.9M |
| 2025-08-08 | 7.13 | $7.14 | 2.6M |
| 2025-08-07 | 7.12 | $7.04 | 3.6M |
| 2025-08-06 | 7.14 | $6.99 | 4.3M |
| 2025-08-05 | 7.17 | $7.12 | 4.5M |
| 2025-08-04 | 7.18 | $7.17 | 3.9M |
| 2025-08-01 | 7.18 | $7.03 | 4.8M |
| 2025-07-31 | 7.21 | $6.96 | 6.2M |
| 2025-07-30 | 7.26 | $7.15 | 5.9M |
| 2025-07-29 | 7.27 | $7.28 | 7.2M |
| 2025-07-28 | 7.26 | $7.33 | 8.2M |
| 2025-07-25 | 7.24 | $7.41 | 5.5M |
| 2025-07-24 | 7.19 | $7.30 | 4.2M |
| 2025-07-23 | 7.17 | $7.34 | 4.6M |
| 2025-07-22 | 7.12 | $7.20 | 3.5M |
| 2025-07-21 | 7.11 | $7.06 | 4.3M |
| 2025-07-18 | 7.11 | $7.06 | 3.0M |
| 2025-07-17 | 7.12 | $7.08 | 3.0M |
| 2025-07-16 | 7.13 | $7.12 | 4.1M |
| 2025-07-15 | 7.13 | $7.02 | 3.4M |
| 2025-07-14 | 7.14 | $7.08 | 2.9M |
| 2025-07-11 | 7.15 | $7.15 | 2.4M |
| 2025-07-10 | 7.15 | $7.20 | 5.1M |
| 2025-07-09 | 7.13 | $7.27 | 3.3M |
| 2025-07-08 | 7.10 | $7.17 | 2.8M |
| 2025-07-07 | 7.08 | $7.12 | 3.1M |
| 2025-07-03 | 7.06 | $7.17 | 2.9M |
| 2025-07-02 | 7.04 | $7.10 | 3.4M |
| 2025-07-01 | 7.03 | $7.04 | 4.3M |
| 2025-06-30 | 7.02 | $7.01 | 3.8M |
| 2025-06-27 | 7.03 | $7.03 | 9.8M |
| 2025-06-26 | 7.03 | $7.09 | 3.6M |
| 2025-06-25 | 7.01 | $7.01 | 2.6M |
| 2025-06-24 | 7.01 | $7.06 | 3.2M |
| 2025-06-23 | 7.00 | $7.00 | 4.0M |
| 2025-06-20 | 7.00 | $7.04 | 6.5M |
| 2025-06-18 | 7.00 | $7.05 | 3.4M |
| 2025-06-17 | 6.99 | $6.94 | 2.8M |
| 2025-06-16 | 7.00 | $7.04 | 3.1M |
| 2025-06-13 | 6.99 | $7.04 | 2.3M |
| 2025-06-12 | 6.98 | $7.10 | 3.4M |
| 2025-06-11 | 6.96 | $7.02 | 3.7M |
| 2025-06-10 | 6.95 | $7.08 | 2.3M |
| 2025-06-09 | 6.93 | $7.03 | 3.6M |
| 2025-06-06 | 6.91 | $6.94 | 2.6M |
| 2025-06-05 | 6.91 | $6.94 | 3.5M |
| 2025-06-04 | 6.92 | $6.94 | 2.7M |
| 2025-06-03 | 6.92 | $6.90 | 4.0M |
| 2025-06-02 | 6.93 | $6.76 | 3.3M |
| 2025-05-30 | 6.97 | $6.83 | 6.7M |
| 2025-05-29 | 7.01 | $7.04 | 4.6M |
| 2025-05-28 | 7.01 | $7.00 | 5.3M |
| 2025-05-27 | 7.01 | $7.00 | 4.2M |
| 2025-05-23 | 7.02 | $6.92 | 2.7M |
| 2025-05-22 | 7.04 | $6.89 | 4.3M |
| 2025-05-21 | 7.08 | $6.90 | 4.2M |
| 2025-05-20 | 7.12 | $7.16 | 3.0M |
| 2025-05-19 | 7.11 | $7.18 | 2.8M |
| 2025-05-16 | 7.09 | $7.17 | 3.4M |
| 2025-05-15 | 7.08 | $7.15 | 3.4M |
| 2025-05-14 | 7.07 | $7.18 | 4.8M |
| 2025-05-13 | 7.04 | $7.25 | 2.4M |
| 2025-05-12 | 7.00 | $7.22 | 5.0M |
| 2025-05-09 | 6.96 | $7.16 | 2.9M |
| 2025-05-08 | 6.93 | $7.17 | 3.5M |
| 2025-05-07 | 6.89 | $7.13 | 2.6M |
| 2025-05-06 | 6.85 | $6.96 | 2.1M |
| 2025-05-05 | 6.85 | $6.96 | 2.6M |
| 2025-05-02 | 6.84 | $7.00 | 4.3M |
| 2025-05-01 | 6.82 | $7.08 | 3.4M |
| 2025-04-30 | 6.79 | $7.15 | 4.6M |
| 2025-04-29 | 6.74 | $7.33 | 5.4M |
| 2025-04-28 | 6.64 | $7.34 | 4.6M |
| 2025-04-25 | 6.52 | $7.28 | 6.0M |
| 2025-04-24 | 6.40 | $6.93 | 3.2M |
| 2025-04-23 | 6.34 | $6.89 | 3.8M |
| 2025-04-22 | 6.28 | $6.80 | 3.2M |
| 2025-04-21 | 6.23 | $6.47 | 3.2M |
| 2025-04-17 | 6.25 | $6.55 | 3.7M |
| 2025-04-16 | 6.26 | $6.39 | 4.4M |
| 2025-04-15 | 6.30 | $6.35 | 2.6M |
| 2025-04-14 | 6.37 | $6.30 | 4.3M |
| 2025-04-11 | 6.46 | $6.13 | 4.4M |
| 2025-04-10 | 6.60 | $6.05 | 8.2M |
| 2025-04-09 | 6.79 | $6.46 | 12.6M |
| 2025-04-08 | 6.92 | $6.17 | 7.0M |
| 2025-04-07 | 7.14 | $6.22 | 8.2M |
| 2025-04-04 | 7.39 | $6.64 | 6.4M |
| 2025-04-03 | 7.59 | $7.16 | 4.5M |
| 2025-04-02 | 7.71 | $7.23 | 4.9M |
| 2025-04-01 | 7.84 | $7.46 | 4.0M |
| 2025-03-31 | 7.95 | $7.52 | 4.0M |
| 2025-03-28 | 8.05 | $7.66 | 6.0M |
| 2025-03-27 | 8.15 | $7.95 | 2.7M |
| 2025-03-26 | 8.21 | $7.98 | 3.2M |
| 2025-03-25 | 8.26 | $8.14 | 2.2M |
| 2025-03-24 | 8.29 | $8.22 | 2.1M |
| 2025-03-21 | 8.31 | $8.21 | 3.2M |
| 2025-03-20 | 8.34 | $8.23 | 2.8M |
| 2025-03-19 | 8.37 | $8.33 | 2.6M |
| 2025-03-18 | 8.38 | $8.39 | 1.9M |
| 2025-03-17 | 8.37 | $8.37 | 2.0M |
| 2025-03-14 | 8.37 | $8.31 | 1.9M |
| 2025-03-13 | 8.39 | $8.17 | 2.4M |
| 2025-03-12 | 8.44 | $8.18 | 3.9M |
| 2025-03-11 | 8.49 | $8.13 | 4.4M |
| 2025-03-10 | 8.56 | $8.36 | 4.1M |
| 2025-03-07 | 8.59 | $8.47 | 3.1M |
| 2025-03-06 | 8.61 | $8.31 | 3.0M |
| 2025-03-05 | 8.66 | $8.37 | 2.4M |
| 2025-03-04 | 8.70 | $8.28 | 3.9M |
| 2025-03-03 | 8.77 | $8.43 | 4.6M |
| 2025-02-28 | 8.82 | $8.55 | 5.0M |
| 2025-02-27 | 8.85 | $8.73 | 4.9M |
| 2025-02-26 | 8.84 | $8.83 | 4.0M |
| 2025-02-25 | 8.81 | $8.79 | 3.5M |
| 2025-02-24 | 8.79 | $8.84 | 3.3M |
| 2025-02-21 | 8.75 | $8.92 | 3.0M |
| 2025-02-20 | 8.68 | $8.87 | 3.0M |
| 2025-02-19 | 8.61 | $8.86 | 3.1M |
| 2025-02-18 | 8.53 | $8.75 | 4.0M |
| 2025-02-14 | 8.45 | $8.77 | 2.7M |
| 2025-02-13 | 8.37 | $8.56 | 2.7M |
| 2025-02-12 | 8.31 | $8.35 | 1.7M |
| 2025-02-11 | 8.28 | $8.34 | 1.2M |
| 2025-02-10 | 8.25 | $8.33 | 1.6M |
| 2025-02-07 | 8.22 | $8.28 | 1.6M |
| 2025-02-06 | 8.19 | $8.31 | 1.8M |
| 2025-02-05 | 8.16 | $8.30 | 2.3M |
| 2025-02-04 | 8.11 | $8.29 | 2.6M |
| 2025-02-03 | 8.07 | $8.25 | 5.1M |
| 2025-01-31 | 8.02 | $8.35 | 9.0M |
| 2025-01-30 | 7.94 | $8.03 | 4.4M |
| 2025-01-29 | 7.92 | $7.88 | 3.7M |
| 2025-01-28 | 7.92 | $7.97 | 2.3M |
| 2025-01-27 | 7.91 | $7.90 | 3.7M |
| 2025-01-24 | 7.91 | $7.93 | 2.6M |
| 2025-01-23 | 7.91 | $8.00 | 1.4M |
| 2025-01-22 | 7.88 | $7.94 | 2.6M |
| 2025-01-21 | 7.87 | $8.02 | 2.6M |
| 2025-01-17 | 7.84 | $8.01 | 2.7M |
| 2025-01-16 | 7.81 | $7.93 | 2.3M |
| 2025-01-15 | 7.78 | $7.82 | 2.2M |
| 2025-01-14 | 7.78 | $7.72 | 1.5M |
| 2025-01-13 | 7.80 | $7.62 | 4.1M |
| 2025-01-10 | 7.84 | $7.75 | 2.6M |
| 2025-01-08 | 7.86 | $7.81 | 1.4M |
| 2025-01-07 | 7.87 | $7.85 | 1.9M |
| 2025-01-06 | 7.88 | $7.88 | 2.2M |
| 2025-01-03 | 7.88 | $7.93 | 2.3M |
| 2025-01-02 | 7.87 | $7.87 | 2.9M |
| 2024-12-31 | 7.87 | $7.78 | 2.0M |
| 2024-12-30 | 7.89 | $7.81 | 3.8M |
| 2024-12-27 | 7.90 | $7.88 | 1.9M |
| 2024-12-26 | 7.91 | $7.85 | 1.8M |
| 2024-12-24 | 7.92 | $7.87 | 773600 |
| 2024-12-23 | 7.93 | $7.80 | 2.3M |
| 2024-12-20 | 7.95 | $7.93 | 7.7M |
| 2024-12-19 | 7.96 | $7.84 | 2.1M |
| 2024-12-18 | 7.98 | $7.83 | 2.5M |
| 2024-12-17 | 8.00 | $7.99 | 2.1M |
| 2024-12-16 | 8.00 | $8.08 | 2.6M |
| 2024-12-13 | 7.97 | $8.04 | 1.4M |
| 2024-12-12 | 7.95 | $8.06 | 1.5M |
| 2024-12-11 | 7.93 | $8.06 | 1.2M |
| 2024-12-10 | 7.89 | $8.02 | 2.0M |
| 2024-12-09 | 7.86 | $7.98 | 1.5M |
| 2024-12-06 | 7.84 | $7.93 | 2.1M |
| 2024-12-05 | 7.82 | $7.81 | 1.1M |
| 2024-12-04 | 7.82 | $7.78 | 1.7M |
| 2024-12-03 | 7.83 | $7.80 | 1.3M |
| 2024-12-02 | 7.84 | $7.85 | 2.1M |
| 2024-11-29 | 7.83 | $7.79 | 1.4M |
| 2024-11-27 | 7.84 | $7.92 | 2.0M |
| 2024-11-26 | 7.83 | $7.88 | 2.4M |
| 2024-11-25 | 7.82 | $7.93 | 2.0M |
| 2024-11-22 | 7.80 | $7.90 | 1.3M |
| 2024-11-21 | 7.78 | $7.87 | 1.3M |
| 2024-11-20 | 7.76 | $7.82 | 1.2M |
| 2024-11-19 | 7.75 | $7.85 | 1.1M |
| 2024-11-18 | 7.74 | $7.86 | 1.3M |
| 2024-11-15 | 7.72 | $7.81 | 1.1M |
| 2024-11-14 | 7.71 | $7.76 | 1.1M |
| 2024-11-13 | 7.71 | $7.79 | 1.4M |
| 2024-11-12 | 7.70 | $7.72 | 2.0M |
| 2024-11-11 | 7.70 | $7.87 | 1.6M |
| 2024-11-08 | 7.68 | $7.91 | 2.2M |
| 2024-11-07 | 7.64 | $7.74 | 1.6M |
| 2024-11-06 | 7.64 | $7.59 | 2.7M |
| 2024-11-05 | 7.66 | $7.61 | 1.4M |
| 2024-11-04 | 7.69 | $7.52 | 1.6M |
| 2024-11-01 | 7.74 | $7.52 | 2.4M |
| 2024-10-31 | 7.80 | $7.57 | 2.3M |
| 2024-10-30 | 7.86 | $7.86 | 2.3M |
| 2024-10-29 | 7.86 | $7.90 | 2.9M |
| 2024-10-28 | 7.86 | $7.81 | 2.5M |
| 2024-10-25 | 7.88 | $7.91 | 2.4M |
| 2024-10-24 | 7.89 | $7.88 | 1.8M |
| 2024-10-23 | 7.90 | $7.80 | 2.4M |
| 2024-10-22 | 7.92 | $7.86 | 2.2M |
| 2024-10-21 | 7.94 | $7.99 | 2.8M |
| 2024-10-18 | 7.94 | $8.16 | 1.7M |
| 2024-10-17 | 7.90 | $8.06 | 1.7M |
| 2024-10-16 | 7.88 | $8.03 | 1.7M |
| 2024-10-15 | 7.86 | $7.92 | 2.1M |
| 2024-10-14 | 7.86 | $7.86 | 930800 |
| 2024-10-11 | 7.87 | $7.79 | 1.1M |
| 2024-10-10 | 7.90 | $7.86 | 1.2M |
| 2024-10-09 | 7.92 | $7.85 | 1.3M |
| 2024-10-08 | 7.95 | $7.83 | 1.2M |
| 2024-10-07 | 7.99 | $7.77 | 2.4M |
| 2024-10-04 | 8.04 | $7.83 | 2.4M |
| 2024-10-03 | 8.09 | $7.93 | 1.7M |
| 2024-10-02 | 8.13 | $8.02 | 1.4M |
| 2024-10-01 | 8.16 | $7.99 | 2.1M |
| 2024-09-30 | 8.20 | $8.22 | 2.5M |
| 2024-09-27 | 8.20 | $8.25 | 2.1M |
| 2024-09-26 | 8.18 | $8.18 | 2.2M |
| 2024-09-25 | 8.19 | $8.05 | 1.4M |
| 2024-09-24 | 8.22 | $8.11 | 2.9M |
| 2024-09-23 | 8.24 | $7.92 | 6.5M |
| 2024-09-20 | 8.30 | $8.35 | 7.0M |
| 2024-09-19 | 8.29 | $8.39 | 2.7M |
| 2024-09-18 | 8.26 | $8.35 | 2.9M |
| 2024-09-17 | 8.24 | $8.31 | 2.3M |
| 2024-09-16 | 8.23 | $8.33 | 2.2M |
| 2024-09-13 | 8.20 | $8.32 | 3.0M |
| 2024-09-12 | 8.18 | $8.21 | 1.9M |
| 2024-09-11 | 8.17 | $8.17 | 1.5M |
| 2024-09-10 | 8.17 | $8.19 | 1.5M |
| 2024-09-09 | 8.17 | $8.18 | 1.3M |
| 2024-09-06 | 8.17 | $8.16 | 1.6M |
| 2024-09-05 | 8.17 | $8.15 | 1.1M |
| 2024-09-04 | 8.18 | $8.15 | 1.6M |
| 2024-09-03 | 8.19 | $8.16 | 1.5M |
| 2024-08-30 | 8.19 | $8.20 | 1.7M |
| 2024-08-29 | 8.19 | $8.28 | 1.8M |
| 2024-08-28 | 8.17 | $8.28 | 2.1M |
| 2024-08-27 | 8.15 | $8.29 | 1.7M |
| 2024-08-26 | 8.13 | $8.32 | 2.6M |
| 2024-08-23 | 8.09 | $8.25 | 1.5M |
| 2024-08-22 | 8.06 | $8.15 | 851700 |
| 2024-08-21 | 8.05 | $8.19 | 1.0M |
| 2024-08-20 | 8.03 | $8.21 | 898800 |
| 2024-08-19 | 8.00 | $8.22 | 1.3M |
| 2024-08-16 | 7.97 | $8.13 | 802323 |
| 2024-08-15 | 7.95 | $8.06 | 1.1M |
| 2024-08-14 | 7.95 | $7.96 | 1.2M |
| 2024-08-13 | 7.96 | $7.96 | 965133 |
| 2024-08-12 | 7.98 | $7.95 | 1.2M |
| 2024-08-09 | 8.00 | $8.09 | 1.2M |
| 2024-08-08 | 8.00 | $8.08 | 1.1M |
| 2024-08-07 | 8.01 | $7.95 | 1.7M |
| 2024-08-06 | 8.04 | $7.92 | 2.7M |
| 2024-08-05 | 8.08 | $7.66 | 3.5M |
| 2024-08-02 | 8.19 | $8.03 | 2.1M |
| 2024-08-01 | 8.24 | $8.04 | 2.7M |
| 2024-07-31 | 8.29 | $8.04 | 2.8M |
| 2024-07-30 | 8.35 | $8.19 | 2.2M |
| 2024-07-29 | 8.39 | $8.15 | 2.9M |
| 2024-07-26 | 8.44 | $8.24 | 2.9M |
| 2024-07-25 | 8.49 | $8.26 | 2.4M |
| 2024-07-24 | 8.54 | $8.30 | 2.8M |
| 2024-07-23 | 8.58 | $8.59 | 1.4M |
| 2024-07-22 | 8.58 | $8.55 | 1.6M |
| 2024-07-19 | 8.58 | $8.48 | 1.5M |
| 2024-07-18 | 8.59 | $8.58 | 1.9M |
| 2024-07-17 | 8.59 | $8.76 | 2.5M |
| 2024-07-16 | 8.54 | $8.82 | 2.6M |
| 2024-07-15 | 8.48 | $8.66 | 4.7M |
| 2024-07-12 | 8.44 | $8.68 | 3.6M |
| 2024-07-11 | 8.39 | $8.59 | 2.9M |
| 2024-07-10 | 8.35 | $8.52 | 2.1M |
| 2024-07-09 | 8.32 | $8.28 | 622360 |
| 2024-07-08 | 8.33 | $8.28 | 1.8M |
| 2024-07-05 | 8.35 | $8.32 | 1.2M |
| 2024-07-03 | 8.36 | $8.33 | 835400 |
| 2024-07-02 | 8.37 | $8.33 | 2.9M |
| 2024-07-01 | 8.39 | $8.30 | 2.5M |
| 2024-06-28 | 8.41 | $8.34 | 2.0M |
| 2024-06-27 | 8.43 | $8.40 | 1.6M |
| 2024-06-26 | 8.44 | $8.47 | 1.4M |
| 2024-06-25 | 8.44 | $8.41 | 1.1M |
| 2024-06-24 | 8.45 | $8.48 | 2.9M |
| 2024-06-21 | 8.44 | $8.45 | 1.7M |
| 2024-06-20 | 8.44 | $8.50 | 1.2M |
| 2024-06-18 | 8.43 | $8.46 | 1.1M |
| 2024-06-17 | 8.43 | $8.51 | 1.1M |
| 2024-06-14 | 8.42 | $8.45 | 843725 |
| 2024-06-13 | 8.42 | $8.47 | 977138 |
| 2024-06-12 | 8.41 | $8.37 | 2.2M |
| 2024-06-11 | 8.42 | $8.23 | 1.1M |
| 2024-06-10 | 8.47 | $8.36 | 867700 |
| 2024-06-07 | 8.50 | $8.40 | 919700 |
| 2024-06-06 | 8.52 | $8.45 | 1.2M |
| 2024-06-05 | 8.54 | $8.61 | 1.9M |
| 2024-06-04 | 8.52 | $8.43 | 1.2M |
| 2024-06-03 | 8.54 | $8.49 | 1.4M |
| 2024-05-31 | 8.55 | $8.50 | 1.1M |
| 2024-05-30 | 8.56 | $8.52 | 2.2M |
| 2024-05-29 | 8.57 | $8.51 | 1.2M |
| 2024-05-28 | 8.58 | $8.54 | 2.5M |
| 2024-05-24 | 8.58 | $8.57 | 1.0M |
| 2024-05-23 | 8.58 | $8.41 | 1.3M |
| 2024-05-22 | 8.62 | $8.62 | 833400 |
| 2024-05-21 | 8.61 | $8.66 | 1.0M |
| 2024-05-20 | 8.60 | $8.63 | 1.9M |
| 2024-05-17 | 8.59 | $8.70 | 1.3M |
| 2024-05-16 | 8.56 | $8.66 | 2.0M |
| 2024-05-15 | 8.54 | $8.60 | 3.0M |
| 2024-05-14 | 8.52 | $8.58 | 1.5M |
| 2024-05-13 | 8.51 | $8.58 | 3.4M |
| 2024-05-10 | 8.50 | $8.53 | 1.5M |
| 2024-05-09 | 8.49 | $8.58 | 1.7M |
| 2024-05-08 | 8.47 | $8.56 | 1.6M |
| 2024-05-07 | 8.46 | $8.52 | 1.9M |
| 2024-05-06 | 8.44 | $8.49 | 2.4M |
| 2024-05-03 | 8.44 | $8.55 | 1.5M |
| 2024-05-02 | 8.42 | $8.53 | 786773 |
| 2024-05-01 | 8.40 | $8.42 | 1.6M |
| 2024-04-30 | 8.40 | $8.33 | 1.2M |
| 2024-04-29 | 8.43 | $8.44 | 1.6M |
| 2024-04-26 | 8.43 | $8.72 | 2.1M |
| 2024-04-25 | 8.37 | $8.39 | 1.1M |
| 2024-04-24 | 8.38 | $8.63 | 706500 |
| 2024-04-23 | 8.34 | $8.62 | 1.1M |
| 2024-04-22 | 8.29 | $8.31 | 958022 |
| 2024-04-19 | 8.30 | $8.26 | 1.2M |
| 2024-04-18 | 8.32 | $8.14 | 822100 |
| 2024-04-17 | 8.38 | $8.16 | 573824 |
| 2024-04-16 | 8.44 | $8.10 | 1.4M |
| 2024-04-15 | 8.52 | $8.11 | 1.3M |
| 2024-04-12 | 8.61 | $8.39 | 776319 |
| 2024-04-11 | 8.66 | $8.47 | 1.5M |
| 2024-04-10 | 8.70 | $8.27 | 2.0M |
| 2024-04-09 | 8.79 | $8.68 | 768400 |
| 2024-04-08 | 8.81 | $8.65 | 767134 |
| 2024-04-05 | 8.83 | $8.70 | 619052 |
| 2024-04-04 | 8.85 | $8.67 | 738800 |
| 2024-04-03 | 8.88 | $8.72 | 722700 |
| 2024-04-02 | 8.90 | $8.74 | 1.2M |
| 2024-04-01 | 8.91 | $8.90 | 936600 |
| 2024-03-28 | 8.90 | $8.93 | 1.4M |
| 2024-03-27 | 8.88 | $8.84 | 1.3M |
| 2024-03-26 | 8.87 | $8.77 | 1.8M |
| 2024-03-25 | 8.87 | $9.00 | 2.5M |
| 2024-03-22 | 8.83 | $8.95 | 1.1M |
| 2024-03-21 | 8.78 | $8.93 | 1.3M |
| 2024-03-20 | 8.74 | $8.90 | 2.3M |
| 2024-03-19 | 8.69 | $8.77 | 800800 |
| 2024-03-18 | 8.66 | $8.64 | 712311 |
| 2024-03-15 | 8.65 | $8.62 | 1.3M |
| 2024-03-14 | 8.65 | $8.56 | 855436 |
| 2024-03-13 | 8.66 | $8.83 | 889002 |
| 2024-03-12 | 8.61 | $8.73 | 662800 |
| 2024-03-11 | 8.57 | $8.67 | 580734 |
| 2024-03-08 | 8.54 | $8.62 | 985232 |
| 2024-03-07 | 8.52 | $8.56 | 565522 |
| 2024-03-06 | 8.50 | $8.50 | 837022 |
| 2024-03-05 | 8.49 | $8.42 | 842100 |
| 2024-03-04 | 8.50 | $8.52 | 1.1M |
| 2024-03-01 | 8.49 | $8.66 | 881031 |
| 2024-02-29 | 8.44 | $8.60 | 1.1M |
| 2024-02-28 | 8.40 | $8.40 | 1.0M |
| 2024-02-27 | 8.40 | $8.53 | 1.1M |
| 2024-02-26 | 8.37 | $8.52 | 982039 |
| 2024-02-23 | 8.34 | $8.55 | 968800 |
| 2024-02-22 | 8.29 | $8.50 | 947500 |
| 2024-02-21 | 8.25 | $8.37 | 603031 |
| 2024-02-20 | 8.23 | $8.30 | 762113 |
| 2024-02-16 | 8.22 | $8.36 | 1.0M |
| 2024-02-15 | 8.19 | $8.42 | 1.4M |
| 2024-02-14 | 8.15 | $8.02 | 670121 |
| 2024-02-13 | 8.19 | $7.90 | 1.4M |
| 2024-02-12 | 8.26 | $8.27 | 849800 |
| 2024-02-09 | 8.27 | $8.24 | 982749 |
| 2024-02-08 | 8.28 | $7.99 | 1.1M |
| 2024-02-07 | 8.34 | $7.98 | 1.6M |
| 2024-02-06 | 8.42 | $8.25 | 923079 |
| 2024-02-05 | 8.45 | $8.24 | 1.4M |
| 2024-02-02 | 8.49 | $8.58 | 3.8M |
| 2024-02-01 | 8.47 | $8.27 | 1.5M |
| 2024-01-31 | 8.51 | $7.98 | 2.2M |
| 2024-01-30 | 8.61 | $8.16 | 2.4M |
| 2024-01-29 | 8.69 | $8.71 | 1.4M |
| 2024-01-26 | 8.67 | $8.64 | 953200 |
| 2024-01-25 | 8.66 | $8.65 | 1.1M |
| 2024-01-24 | 8.64 | $8.47 | 1.4M |
| 2024-01-23 | 8.66 | $8.49 | 960434 |
| 2024-01-22 | 8.68 | $8.40 | 1.2M |
| 2024-01-19 | 8.71 | $8.47 | 1.4M |
| 2024-01-18 | 8.74 | $8.53 | 1.2M |
| 2024-01-17 | 8.75 | $8.54 | 1.2M |
| 2024-01-16 | 8.77 | $8.69 | 850700 |
| 2024-01-12 | 8.75 | $8.80 | 1.1M |
| 2024-01-11 | 8.71 | $8.67 | 1.3M |
| 2024-01-10 | 8.68 | $8.74 | 798117 |
| 2024-01-09 | 8.64 | $8.68 | 927125 |
| 2024-01-08 | 8.60 | $8.68 | 1.2M |
| 2024-01-05 | 8.55 | $8.30 | 953062 |
| 2024-01-04 | 8.57 | $8.22 | 594540 |
| 2024-01-03 | 8.61 | $8.21 | 1.1M |
| 2024-01-02 | 8.65 | $8.33 | 1.0M |
| 2023-12-29 | 8.68 | $8.43 | 1.4M |
| 2023-12-28 | 8.68 | $8.65 | 1.2M |
| 2023-12-27 | 8.64 | $8.80 | 1.6M |
| 2023-12-26 | 8.56 | $8.77 | 1.2M |
| 2023-12-22 | 8.47 | $8.60 | 1.3M |
| 2023-12-21 | 8.39 | $8.62 | 1.4M |
| 2023-12-20 | 8.30 | $8.41 | 1.4M |
| 2023-12-19 | 8.24 | $8.47 | 1.2M |
| 2023-12-18 | 8.15 | $8.27 | 1.1M |
| 2023-12-15 | 8.09 | $8.40 | 5.4M |
| 2023-12-14 | 7.99 | $8.47 | 2.3M |
| 2023-12-13 | 7.85 | $8.23 | 1.9M |
| 2023-12-12 | 7.74 | $7.78 | 1.4M |
| 2023-12-11 | 7.71 | $7.70 | 2.0M |
| 2023-12-08 | 7.69 | $7.90 | 919330 |
| 2023-12-07 | 7.63 | $7.78 | 736233 |
| 2023-12-06 | 7.58 | $7.71 | 1.1M |
| 2023-12-05 | 7.53 | $7.79 | 785100 |
| 2023-12-04 | 7.46 | $7.86 | 1.2M |
| 2023-12-01 | 7.36 | $7.69 | 1.7M |
| 2023-11-30 | 7.28 | $7.37 | 1.2M |
| 2023-11-29 | 7.25 | $7.41 | 1.2M |
| 2023-11-28 | 7.21 | $7.50 | 1.1M |
| 2023-11-27 | 7.15 | $7.39 | 1.1M |
| 2023-11-24 | 7.09 | $7.39 | 633900 |
| 2023-11-22 | 7.03 | $7.45 | 703443 |
| 2023-11-21 | 6.95 | $7.34 | 759200 |
| 2023-11-20 | 6.88 | $7.37 | 1.1M |
| 2023-11-17 | 6.79 | $7.26 | 912731 |
| 2023-11-16 | 6.71 | $7.09 | 871605 |
| 2023-11-15 | 6.66 | $7.17 | 956300 |
| 2023-11-14 | 6.58 | $7.13 | 1.4M |
| 2023-11-13 | 6.50 | $6.82 | 991700 |
| 2023-11-10 | 6.47 | $6.90 | 959125 |
| 2023-11-09 | 6.43 | $6.77 | 1.3M |
| 2023-11-08 | 6.41 | $7.05 | 930800 |
| 2023-11-07 | 6.33 | $7.04 | 1.0M |
| 2023-11-06 | 6.24 | $6.88 | 880177 |
| 2023-11-03 | 6.17 | $6.89 | 1.0M |
| 2023-11-02 | 6.09 | $6.76 | 1.4M |
| 2023-11-01 | 6.04 | $6.49 | 1.3M |
| 2023-10-31 | 6.03 | $6.28 | 1.5M |
| 2023-10-30 | 6.07 | $5.95 | 1.8M |
| 2023-10-27 | 6.20 | $6.04 | 2.0M |
| 2023-10-26 | 6.33 | $6.13 | 1.6M |
| 2023-10-25 | 6.47 | $6.12 | 1.8M |
| 2023-10-24 | 6.63 | $6.35 | 1.7M |
| 2023-10-23 | 6.78 | $6.41 | 1.9M |
| 2023-10-20 | 6.95 | $6.46 | 1.3M |
| 2023-10-19 | 7.13 | $6.59 | 1.6M |
| 2023-10-18 | 7.32 | $6.97 | 1.7M |
| 2023-10-17 | 7.46 | $7.38 | 1.2M |
| 2023-10-16 | 7.55 | $7.57 | 1.4M |
| 2023-10-13 | 7.61 | $7.44 | 2.1M |
| 2023-10-12 | 7.71 | $7.47 | 3.8M |
| 2023-10-11 | 7.83 | $7.96 | 906044 |
| 2023-10-10 | 7.86 | $7.89 | 991000 |
| 2023-10-09 | 7.92 | $7.93 | 824728 |
| 2023-10-06 | 7.98 | $7.83 | 812088 |
| 2023-10-05 | 8.08 | $7.83 | 911849 |
| 2023-10-04 | 8.19 | $7.73 | 2.3M |
| 2023-10-03 | 8.35 | $7.64 | 2.1M |
| 2023-10-02 | 8.55 | $7.99 | 2.5M |
| 2023-09-29 | 8.72 | $8.51 | 1.1M |
| 2023-09-28 | 8.80 | $8.41 | 1.7M |
| 2023-09-27 | 8.92 | $8.60 | 1.5M |
| 2023-09-26 | 9.02 | $8.68 | 1.7M |
| 2023-09-25 | 9.12 | $8.99 | 1.1M |
| 2023-09-22 | 9.17 | $9.04 | 1.5M |
| 2023-09-21 | 9.23 | $8.93 | 1.8M |
| 2023-09-20 | 9.31 | $9.37 | 638443 |
| 2023-09-19 | 9.32 | $9.41 | 928835 |
| 2023-09-18 | 9.32 | $9.49 | 1.3M |
| 2023-09-15 | 9.31 | $9.55 | 2.2M |
| 2023-09-14 | 9.28 | $9.50 | 1.9M |
| 2023-09-13 | 9.26 | $9.36 | 2.0M |
| 2023-09-12 | 9.27 | $9.32 | 1.2M |
| 2023-09-11 | 9.28 | $9.34 | 954416 |
| 2023-09-08 | 9.30 | $9.26 | 740496 |
| 2023-09-07 | 9.34 | $9.22 | 1.0M |
| 2023-09-06 | 9.40 | $9.24 | 1.2M |
| 2023-09-05 | 9.46 | $9.29 | 1.6M |
| 2023-09-01 | 9.52 | $9.51 | 1.4M |
| 2023-08-31 | 9.55 | $9.59 | 1.3M |
| 2023-08-30 | 9.57 | $9.61 | 2.0M |
| 2023-08-29 | 9.58 | $9.86 | 2.6M |
| 2023-08-28 | 9.55 | $9.75 | 2.0M |
| 2023-08-25 | 9.54 | $9.53 | 1.4M |
| 2023-08-24 | 9.57 | $9.55 | 1.6M |
| 2023-08-23 | 9.61 | $9.53 | 2.2M |
| 2023-08-22 | 9.65 | $9.37 | 7.1M |
| 2023-08-21 | 9.74 | $9.55 | 979033 |
| 2023-08-18 | 9.81 | $9.56 | 938063 |
| 2023-08-17 | 9.89 | $9.48 | 1.6M |
| 2023-08-16 | 9.99 | $9.64 | 1.1M |
| 2023-08-15 | 10.09 | $9.75 | 990216 |
| 2023-08-14 | 10.17 | $9.91 | 1.4M |
| 2023-08-11 | 10.24 | $10.04 | 541189 |
| 2023-08-10 | 10.29 | $10.08 | 677928 |
| 2023-08-09 | 10.33 | $10.09 | 569300 |
| 2023-08-08 | 10.39 | $10.17 | 563834 |
| 2023-08-07 | 10.44 | $10.20 | 754600 |
| 2023-08-04 | 10.48 | $10.03 | 1.5M |
| 2023-08-03 | 10.57 | $10.05 | 4.1M |
| 2023-08-02 | 10.67 | $10.40 | 729365 |
| 2023-08-01 | 10.71 | $10.47 | 765161 |
| 2023-07-31 | 10.75 | $10.42 | 1.4M |
| 2023-07-28 | 10.79 | $10.70 | 1.2M |
| 2023-07-27 | 10.79 | $10.89 | 1.7M |
| 2023-07-26 | 10.74 | $11.15 | 919812 |
| 2023-07-25 | 10.63 | $10.99 | 1.0M |
| 2023-07-24 | 10.53 | $10.90 | 994210 |
| 2023-07-21 | 10.44 | $10.69 | 772720 |
| 2023-07-20 | 10.38 | $10.63 | 589000 |
| 2023-07-19 | 10.31 | $10.63 | 586402 |
| 2023-07-18 | 10.24 | $10.51 | 674600 |
| 2023-07-17 | 10.18 | $10.32 | 632900 |
| 2023-07-14 | 10.15 | $10.25 | 666350 |
| 2023-07-13 | 10.13 | $10.27 | 910012 |
| 2023-07-12 | 10.10 | $10.13 | 634400 |
| 2023-07-11 | 10.10 | $10.03 | 756931 |
| 2023-07-10 | 10.12 | $10.11 | 676172 |
| 2023-07-07 | 10.12 | $9.98 | 777092 |
| 2023-07-06 | 10.15 | $9.73 | 1.4M |
| 2023-07-05 | 10.24 | $10.14 | 575600 |
| 2023-07-03 | 10.26 | $10.25 | 453700 |
| 2023-06-30 | 10.26 | $10.35 | 824820 |
| 2023-06-29 | 10.24 | $10.26 | 868630 |
| 2023-06-28 | 10.23 | $10.52 | 1.1M |
| 2023-06-27 | 10.17 | $10.30 | 813200 |
| 2023-06-26 | 10.14 | $10.07 | 1.3M |
| 2023-06-23 | 10.16 | $9.97 | 1.5M |
| 2023-06-22 | 10.20 | $10.08 | 1.3M |
| 2023-06-21 | 10.22 | $10.24 | 3.1M |
| 2023-06-20 | 10.22 | $10.34 | 888433 |
| 2023-06-16 | 10.19 | $10.27 | 1.2M |
| 2023-06-15 | 10.17 | $10.31 | 2.0M |
| 2023-06-14 | 10.14 | $10.24 | 682600 |
| 2023-06-13 | 10.12 | $10.32 | 598753 |
| 2023-06-12 | 10.08 | $10.18 | 1.2M |
| 2023-06-09 | 10.07 | $10.04 | 715901 |
| 2023-06-08 | 10.08 | $10.08 | 2.6M |
| 2023-06-07 | 10.09 | $10.22 | 591658 |
| 2023-06-06 | 10.06 | $10.24 | 754398 |
| 2023-06-05 | 10.03 | $10.26 | 515768 |
| 2023-06-02 | 10.00 | $10.32 | 835150 |
| 2023-06-01 | 9.94 | $10.26 | 695426 |
| 2023-05-31 | 9.89 | $9.97 | 861737 |
| 2023-05-30 | 9.89 | $10.13 | 2.8M |
| 2023-05-26 | 9.86 | $10.08 | 1.2M |
| 2023-05-25 | 9.83 | $9.64 | 1.2M |
| 2023-05-24 | 9.90 | $9.90 | 719600 |
| 2023-05-23 | 9.92 | $10.07 | 747200 |
| 2023-05-22 | 9.91 | $10.10 | 989100 |
| 2023-05-19 | 9.90 | $10.01 | 450566 |
| 2023-05-18 | 9.90 | $10.07 | 413166 |
| 2023-05-17 | 9.89 | $9.98 | 517517 |
| 2023-05-16 | 9.90 | $9.90 | 483013 |
| 2023-05-15 | 9.93 | $10.10 | 521526 |
| 2023-05-12 | 9.92 | $9.97 | 501607 |
| 2023-05-11 | 9.95 | $10.06 | 478641 |
| 2023-05-10 | 9.96 | $9.98 | 597800 |
| 2023-05-09 | 9.99 | $9.92 | 360261 |
| 2023-05-08 | 10.03 | $9.88 | 451439 |
| 2023-05-05 | 10.10 | $9.82 | 584462 |
| 2023-05-04 | 10.19 | $9.56 | 685400 |
| 2023-05-03 | 10.35 | $9.74 | 862900 |
| 2023-05-02 | 10.51 | $9.50 | 1.6M |
| 2023-05-01 | 10.73 | $10.03 | 1.3M |
| 2023-04-28 | 10.88 | $10.70 | 786600 |
| 2023-04-27 | 10.92 | $10.67 | 753024 |
| 2023-04-26 | 10.96 | $10.90 | 927741 |
| 2023-04-25 | 10.97 | $10.86 | 603000 |
| 2023-04-24 | 10.98 | $11.01 | 799634 |
| 2023-04-21 | 10.97 | $11.00 | 458200 |
| 2023-04-20 | 10.95 | $11.02 | 521400 |
| 2023-04-19 | 10.93 | $11.03 | 536582 |
| 2023-04-18 | 10.89 | $10.93 | 454430 |
| 2023-04-17 | 10.88 | $11.08 | 525600 |
| 2023-04-14 | 10.83 | $10.97 | 576300 |
| 2023-04-13 | 10.79 | $11.06 | 479806 |
| 2023-04-12 | 10.73 | $10.99 | 417402 |
| 2023-04-11 | 10.68 | $10.95 | 571997 |
| 2023-04-10 | 10.62 | $10.94 | 866684 |
| 2023-04-06 | 10.56 | $11.05 | 660215 |
| 2023-04-05 | 10.47 | $11.00 | 647800 |
| 2023-04-04 | 10.37 | $10.78 | 433215 |
| 2023-04-03 | 10.30 | $10.64 | 683188 |
| 2023-03-31 | 10.26 | $10.73 | 773418 |
| 2023-03-30 | 10.19 | $10.51 | 547100 |
| 2023-03-29 | 10.15 | $10.56 | 761200 |
| 2023-03-28 | 10.10 | $10.40 | 679300 |
| 2023-03-27 | 10.08 | $10.56 | 613866 |
| 2023-03-24 | 10.03 | $10.41 | 832197 |
| 2023-03-23 | 10.00 | $10.08 | 794710 |
| 2023-03-22 | 10.03 | $10.08 | 611771 |
| 2023-03-21 | 10.08 | $10.24 | 449700 |
| 2023-03-20 | 10.10 | $10.08 | 679950 |
| 2023-03-17 | 10.16 | $9.97 | 1.6M |
| 2023-03-16 | 10.26 | $10.25 | 803249 |
| 2023-03-15 | 10.31 | $10.04 | 741200 |
| 2023-03-14 | 10.42 | $10.15 | 791917 |
| 2023-03-13 | 10.53 | $9.81 | 1.6M |
| 2023-03-10 | 10.74 | $10.07 | 780442 |
| 2023-03-09 | 10.92 | $10.47 | 648605 |
| 2023-03-08 | 11.04 | $10.83 | 518630 |
| 2023-03-07 | 11.12 | $10.87 | 579370 |
| 2023-03-06 | 11.20 | $11.09 | 614498 |
| 2023-03-03 | 11.24 | $10.96 | 515044 |
| 2023-03-02 | 11.32 | $10.89 | 727776 |
| 2023-03-01 | 11.44 | $10.89 | 898927 |
| 2023-02-28 | 11.56 | $11.36 | 676744 |
| 2023-02-27 | 11.62 | $11.37 | 954600 |
| 2023-02-24 | 11.67 | $11.62 | 1.5M |
| 2023-02-23 | 11.69 | $11.45 | 614741 |
| 2023-02-22 | 11.74 | $11.43 | 622000 |
| 2023-02-21 | 11.81 | $11.32 | 929649 |
| 2023-02-17 | 11.91 | $11.71 | 517783 |
| 2023-02-16 | 11.94 | $11.66 | 629255 |
| 2023-02-15 | 11.99 | $11.60 | 507718 |
| 2023-02-14 | 12.05 | $11.65 | 480911 |
| 2023-02-13 | 12.12 | $11.73 | 322361 |
| 2023-02-10 | 12.18 | $11.65 | 448836 |
| 2023-02-09 | 12.26 | $11.65 | 834200 |
| 2023-02-08 | 12.36 | $12.08 | 388222 |
| 2023-02-07 | 12.38 | $12.09 | 495300 |
| 2023-02-06 | 12.40 | $11.99 | 804244 |
| 2023-02-03 | 12.44 | $12.42 | 652900 |
| 2023-02-02 | 12.39 | $12.53 | 627600 |
| 2023-02-01 | 12.31 | $12.47 | 821200 |
| 2023-01-31 | 12.23 | $12.19 | 767200 |
| 2023-01-30 | 12.19 | $11.86 | 1.0M |
| 2023-01-27 | 12.21 | $12.40 | 1.5M |
| 2023-01-26 | 12.12 | $12.20 | 1.0M |
| 2023-01-25 | 12.06 | $12.03 | 2.2M |
| 2023-01-24 | 12.01 | $12.01 | 488308 |
| 2023-01-23 | 11.97 | $12.00 | 897939 |
| 2023-01-20 | 11.91 | $12.10 | 871534 |
| 2023-01-19 | 11.82 | $12.05 | 496123 |
| 2023-01-18 | 11.73 | $11.96 | 651300 |
| 2023-01-17 | 11.63 | $11.98 | 726344 |
| 2023-01-13 | 11.52 | $12.01 | 530000 |
| 2023-01-12 | 11.38 | $11.93 | 1.7M |
| 2023-01-11 | 11.23 | $11.78 | 599922 |
| 2023-01-10 | 11.09 | $11.51 | 318525 |
| 2023-01-09 | 10.98 | $11.26 | 624359 |
| 2023-01-06 | 10.90 | $11.05 | 526148 |
| 2023-01-05 | 10.86 | $10.93 | 364508 |
| 2023-01-04 | 10.83 | $10.91 | 602550 |
| 2023-01-03 | 10.81 | $10.68 | 564320 |
| 2022-12-30 | 10.83 | $10.50 | 845609 |
| 2022-12-29 | 10.89 | $10.72 | 906309 |
| 2022-12-28 | 10.91 | $10.56 | 817200 |
| 2022-12-27 | 10.96 | $11.00 | 727095 |
| 2022-12-23 | 10.94 | $11.10 | 498422 |
| 2022-12-22 | 10.88 | $11.02 | 554739 |
| 2022-12-21 | 10.83 | $10.95 | 791200 |
| 2022-12-20 | 10.79 | $10.83 | 975000 |
| 2022-12-19 | 10.77 | $10.86 | 1.0M |
| 2022-12-16 | 10.74 | $10.69 | 3.3M |
| 2022-12-15 | 10.74 | $10.76 | 973774 |
| 2022-12-14 | 10.72 | $10.68 | 977541 |
| 2022-12-13 | 10.71 | $10.66 | 1.1M |
| 2022-12-12 | 10.71 | $10.53 | 538036 |
| 2022-12-09 | 10.74 | $10.54 | 698412 |
| 2022-12-08 | 10.76 | $10.56 | 770340 |
| 2022-12-07 | 10.78 | $10.63 | 582113 |
| 2022-12-06 | 10.79 | $10.49 | 613426 |
| 2022-12-05 | 10.84 | $10.70 | 682618 |
| 2022-12-02 | 10.84 | $10.91 | 730863 |
| 2022-12-01 | 10.80 | $10.97 | 901468 |
| 2022-11-30 | 10.73 | $10.86 | 794600 |
| 2022-11-29 | 10.68 | $10.69 | 1.1M |
| 2022-11-28 | 10.65 | $10.77 | 996272 |
| 2022-11-25 | 10.61 | $10.91 | 386614 |
| 2022-11-23 | 10.52 | $10.75 | 813505 |
| 2022-11-22 | 10.45 | $10.57 | 560700 |
| 2022-11-21 | 10.41 | $10.47 | 628746 |
| 2022-11-18 | 10.39 | $10.33 | 466382 |
| 2022-11-17 | 10.38 | $10.27 | 533354 |
| 2022-11-16 | 10.39 | $10.49 | 619426 |
| 2022-11-15 | 10.36 | $10.63 | 1.2M |
| 2022-11-14 | 10.29 | $10.54 | 716300 |
| 2022-11-11 | 10.22 | $10.77 | 2.4M |
| 2022-11-10 | 10.10 | $10.68 | 4.6M |
| 2022-11-09 | 9.97 | $10.24 | 820352 |
| 2022-11-08 | 9.92 | $10.44 | 1.0M |
| 2022-11-07 | 9.81 | $10.35 | 684422 |
| 2022-11-04 | 9.71 | $10.28 | 816404 |
| 2022-11-03 | 9.61 | $9.71 | 1.0M |
| 2022-11-02 | 9.61 | $9.99 | 1.0M |
| 2022-11-01 | 9.56 | $10.12 | 1.1M |
| 2022-10-31 | 9.47 | $10.07 | 966500 |
| 2022-10-28 | 9.38 | $10.09 | 1.2M |
| 2022-10-27 | 9.27 | $10.06 | 1.4M |
| 2022-10-26 | 9.16 | $10.10 | 908496 |
| 2022-10-25 | 9.02 | $9.99 | 1.3M |
| 2022-10-24 | 8.88 | $9.51 | 872600 |
| 2022-10-21 | 8.83 | $9.65 | 1.3M |
| 2022-10-20 | 8.75 | $9.52 | 1.0M |
| 2022-10-19 | 8.68 | $9.60 | 938258 |
| 2022-10-18 | 8.59 | $9.66 | 1.1M |
| 2022-10-17 | 8.48 | $9.57 | 936140 |
| 2022-10-14 | 8.38 | $9.38 | 1.6M |
| 2022-10-13 | 8.31 | $9.59 | 3.2M |
| 2022-10-12 | 8.19 | $9.04 | 2.0M |
| 2022-10-11 | 8.18 | $9.25 | 2.9M |
| 2022-10-10 | 8.12 | $8.18 | 1.8M |
| 2022-10-07 | 8.30 | $8.55 | 2.5M |
| 2022-10-06 | 8.43 | $8.48 | 2.2M |
| 2022-10-05 | 8.61 | $8.80 | 1.8M |
| 2022-10-04 | 8.76 | $9.29 | 2.3M |
| 2022-10-03 | 8.84 | $8.33 | 2.4M |
| 2022-09-30 | 9.15 | $8.20 | 1.2M |
| 2022-09-29 | 9.54 | $8.22 | 1.9M |
| 2022-09-28 | 10.00 | $9.45 | 1.5M |
| 2022-09-27 | 10.28 | $9.14 | 1.2M |
| 2022-09-26 | 10.68 | $9.30 | 1.9M |
| 2022-09-23 | 11.12 | $10.22 | 1.4M |
| 2022-09-22 | 11.44 | $10.78 | 1.3M |
| 2022-09-21 | 11.70 | $11.35 | 823323 |
| 2022-09-20 | 11.89 | $11.52 | 904428 |
| 2022-09-19 | 12.08 | $11.82 | 1.1M |
| 2022-09-16 | 12.25 | $12.07 | 912946 |
| 2022-09-15 | 12.39 | $12.16 | 863100 |
| 2022-09-14 | 12.54 | $12.46 | 851632 |
| 2022-09-13 | 12.65 | $12.47 | 991441 |
| 2022-09-12 | 12.79 | $12.68 | 934406 |
| 2022-09-09 | 12.91 | $12.71 | 806561 |
| 2022-09-08 | 13.05 | $12.52 | 1.1M |
| 2022-09-07 | 13.26 | $12.64 | 1.3M |
| 2022-09-06 | 13.47 | $12.66 | 2.9M |
| 2022-09-02 | 13.73 | $12.90 | 2.1M |
| 2022-09-01 | 13.97 | $13.03 | 3.1M |
| 2022-08-31 | 14.24 | $13.52 | 2.3M |
| 2022-08-30 | 14.44 | $13.50 | 624944 |
| 2022-08-29 | 14.68 | $14.15 | 679760 |
| 2022-08-26 | 14.83 | $14.45 | 606221 |
| 2022-08-25 | 14.93 | $14.35 | 596220 |
| 2022-08-24 | 15.08 | $14.35 | 390420 |
| 2022-08-23 | 15.25 | $14.35 | 714743 |
| 2022-08-22 | 15.45 | $13.80 | 919160 |
| 2022-08-19 | 15.80 | $14.40 | 1.6M |
| 2022-08-18 | 16.07 | $14.75 | 3.0M |
| 2022-08-17 | 16.32 | $16.05 | 356040 |
| 2022-08-16 | 16.33 | $16.25 | 413060 |
| 2022-08-15 | 16.29 | $16.30 | 376260 |
| 2022-08-12 | 16.23 | $16.40 | 283281 |
| 2022-08-11 | 16.15 | $16.30 | 375721 |
| 2022-08-10 | 16.06 | $16.05 | 389240 |
| 2022-08-09 | 16.02 | $15.80 | 292700 |
| 2022-08-08 | 16.02 | $15.85 | 429542 |
| 2022-08-05 | 16.00 | $15.80 | 427700 |
| 2022-08-04 | 15.99 | $15.85 | 436107 |
| 2022-08-03 | 15.96 | $16.10 | 315661 |
| 2022-08-02 | 15.87 | $16.05 | 522420 |
| 2022-08-01 | 15.78 | $16.30 | 393800 |
| 2022-07-29 | 15.62 | $16.10 | 408169 |
| 2022-07-28 | 15.47 | $16.25 | 558688 |
| 2022-07-27 | 15.26 | $16.00 | 775286 |
| 2022-07-26 | 15.07 | $15.55 | 446224 |
| 2022-07-25 | 14.94 | $15.55 | 483240 |
| 2022-07-22 | 14.80 | $15.35 | 301180 |
| 2022-07-21 | 14.67 | $15.40 | 635265 |
| 2022-07-20 | 14.50 | $15.05 | 396980 |
| 2022-07-19 | 14.39 | $14.80 | 589168 |
| 2022-07-18 | 14.31 | $14.40 | 382180 |
| 2022-07-15 | 14.30 | $14.55 | 582880 |
| 2022-07-14 | 14.26 | $14.15 | 366043 |
| 2022-07-13 | 14.30 | $14.60 | 451620 |
| 2022-07-12 | 14.25 | $14.35 | 296860 |
| 2022-07-11 | 14.25 | $14.10 | 359481 |
| 2022-07-08 | 14.30 | $14.35 | 571820 |
| 2022-07-07 | 14.30 | $14.65 | 426340 |
| 2022-07-06 | 14.25 | $14.45 | 382140 |
| 2022-07-05 | 14.22 | $14.70 | 459052 |
| 2022-07-01 | 14.15 | $14.65 | 600340 |
| 2022-06-30 | 14.07 | $14.25 | 424365 |
| 2022-06-29 | 14.06 | $14.00 | 407086 |
| 2022-06-28 | 14.11 | $14.55 | 649516 |
| 2022-06-27 | 14.06 | $14.65 | 663260 |
| 2022-06-24 | 13.97 | $14.55 | 1.7M |
| 2022-06-23 | 13.90 | $14.25 | 584403 |
| 2022-06-22 | 13.87 | $13.95 | 645826 |
| 2022-06-21 | 13.92 | $13.65 | 873529 |
| 2022-06-17 | 14.03 | $13.15 | 875266 |
| 2022-06-16 | 14.27 | $12.40 | 1.1M |
| 2022-06-15 | 14.71 | $13.30 | 1.1M |
| 2022-06-14 | 15.03 | $13.55 | 543960 |
| 2022-06-13 | 15.35 | $13.85 | 848820 |
| 2022-06-10 | 15.66 | $15.40 | 412663 |
| 2022-06-09 | 15.69 | $15.75 | 427457 |
| 2022-06-08 | 15.65 | $15.70 | 365167 |
| 2022-06-07 | 15.61 | $15.95 | 349940 |
| 2022-06-06 | 15.52 | $15.80 | 330227 |
| 2022-06-03 | 15.43 | $15.75 | 203884 |
| 2022-06-02 | 15.35 | $15.75 | 259523 |
| 2022-06-01 | 15.25 | $15.65 | 450041 |
| 2022-05-31 | 15.15 | $15.60 | 541840 |
| 2022-05-27 | 15.05 | $15.25 | 711040 |
| 2022-05-26 | 15.01 | $15.85 | 737440 |
| 2022-05-25 | 14.83 | $15.55 | 483122 |
| 2022-05-24 | 14.69 | $15.40 | 547826 |
| 2022-05-23 | 14.56 | $15.10 | 630543 |
| 2022-05-20 | 14.47 | $14.70 | 496880 |
| 2022-05-19 | 14.46 | $14.60 | 484944 |
| 2022-05-18 | 14.46 | $14.75 | 334742 |
| 2022-05-17 | 14.44 | $14.80 | 446749 |
| 2022-05-16 | 14.40 | $14.80 | 545704 |
| 2022-05-13 | 14.36 | $14.75 | 713960 |
| 2022-05-12 | 14.32 | $14.30 | 754707 |
| 2022-05-11 | 14.38 | $14.35 | 601126 |
| 2022-05-10 | 14.43 | $14.60 | 628667 |
| 2022-05-09 | 14.45 | $14.65 | 581000 |
| 2022-05-06 | 14.46 | $15.05 | 474360 |
| 2022-05-05 | 14.39 | $14.95 | 445920 |
| 2022-05-04 | 14.34 | $15.10 | 478643 |
| 2022-05-03 | 14.25 | $14.85 | 661360 |
| 2022-05-02 | 14.20 | $14.60 | 893348 |
| 2022-04-29 | 14.19 | $13.90 | 1.3M |
| 2022-04-28 | 14.34 | $14.35 | 610066 |
| 2022-04-27 | 14.43 | $14.50 | 564780 |
| 2022-04-26 | 14.50 | $14.30 | 732343 |
| 2022-04-25 | 14.62 | $14.75 | 656100 |
| 2022-04-22 | 14.68 | $14.55 | 615160 |
| 2022-04-21 | 14.79 | $14.80 | 463260 |
| 2022-04-20 | 14.87 | $14.90 | 1.1M |
| 2022-04-19 | 14.95 | $14.60 | 999146 |
| 2022-04-18 | 15.11 | $15.20 | 662029 |
| 2022-04-14 | 15.17 | $15.35 | 486127 |
| 2022-04-13 | 15.21 | $15.25 | 332142 |
| 2022-04-12 | 15.28 | $15.10 | 577360 |
| 2022-04-11 | 15.41 | $15.20 | 343160 |
| 2022-04-08 | 15.53 | $15.30 | 522926 |
| 2022-04-07 | 15.66 | $15.10 | 732740 |
| 2022-04-06 | 15.85 | $15.35 | 784608 |
| 2022-04-05 | 16.03 | $15.80 | 518940 |
| 2022-04-04 | 16.14 | $16.30 | 395644 |
| 2022-04-01 | 16.17 | $16.45 | 372847 |
| 2022-03-31 | 16.18 | $16.25 | 459455 |
| 2022-03-30 | 16.23 | $16.45 | 540361 |
| 2022-03-29 | 16.25 | $17.15 | 688827 |
| 2022-03-28 | 16.13 | $16.80 | 625504 |
| 2022-03-25 | 16.07 | $16.75 | 553961 |
| 2022-03-24 | 16.01 | $16.30 | 380320 |
| 2022-03-23 | 16.05 | $16.20 | 401720 |
| 2022-03-22 | 16.11 | $16.45 | 634280 |
| 2022-03-21 | 16.14 | $15.95 | 869980 |
| 2022-03-18 | 16.29 | $16.25 | 1.1M |
| 2022-03-17 | 16.39 | $16.45 | 1.5M |
| 2022-03-16 | 16.48 | $17.10 | 1.3M |
| 2022-03-15 | 16.46 | $17.10 | 369248 |
| 2022-03-14 | 16.43 | $17.05 | 490064 |
| 2022-03-11 | 16.41 | $17.20 | 579120 |
| 2022-03-10 | 16.37 | $17.40 | 663404 |
| 2022-03-09 | 16.29 | $17.35 | 660120 |
| 2022-03-08 | 16.21 | $16.90 | 1.1M |
| 2022-03-07 | 16.21 | $16.35 | 848420 |
| 2022-03-04 | 16.35 | $15.90 | 687088 |
| 2022-03-03 | 16.61 | $16.05 | 680760 |
| 2022-03-02 | 16.88 | $16.05 | 1.0M |
| 2022-03-01 | 17.21 | $15.80 | 2.1M |
| 2022-02-28 | 17.65 | $16.45 | 2.0M |
| 2022-02-25 | 18.03 | $16.95 | 1.9M |
| 2022-02-24 | 18.37 | $18.25 | 1.6M |
| 2022-02-23 | 18.50 | $17.80 | 1.1M |
| 2022-02-22 | 18.75 | $18.25 | 1.2M |
| 2022-02-18 | 18.95 | $19.00 | 557060 |
| 2022-02-17 | 19.02 | $19.05 | 754600 |
| 2022-02-16 | 19.11 | $19.40 | 478000 |
| 2022-02-15 | 19.13 | $19.40 | 576320 |
| 2022-02-14 | 19.17 | $19.05 | 864346 |
| 2022-02-11 | 19.29 | $19.55 | 709600 |
| 2022-02-10 | 19.33 | $19.55 | 1.2M |
| 2022-02-09 | 19.38 | $19.95 | 705980 |
| 2022-02-08 | 19.35 | $19.95 | 1.1M |
| 2022-02-07 | 19.33 | $20.00 | 1.5M |
| 2022-02-04 | 19.31 | $19.30 | 785605 |
| 2022-02-03 | 19.43 | $19.30 | 819087 |
| 2022-02-02 | 19.57 | $19.65 | 553900 |
| 2022-02-01 | 19.67 | $19.95 | 702800 |
| 2022-01-31 | 19.73 | $20.15 | 851160 |
| 2022-01-28 | 19.77 | $19.45 | 868480 |
| 2022-01-27 | 19.96 | $19.55 | 1.0M |
| 2022-01-26 | 20.17 | $19.75 | 1.0M |
| 2022-01-25 | 20.38 | $19.75 | 1.5M |
| 2022-01-24 | 20.63 | $19.35 | 2.2M |
| 2022-01-21 | 21.00 | $19.35 | 1.8M |
| 2022-01-20 | 21.44 | $20.00 | 965900 |
| 2022-01-19 | 21.82 | $20.20 | 1.1M |
| 2022-01-18 | 22.22 | $20.55 | 1.6M |
| 2022-01-14 | 22.61 | $21.10 | 3.0M |
| 2022-01-13 | 22.95 | $22.90 | 687000 |
| 2022-01-12 | 22.96 | $23.10 | 414626 |
| 2022-01-11 | 22.94 | $23.15 | 483980 |
| 2022-01-10 | 22.90 | $23.05 | 604082 |
| 2022-01-07 | 22.88 | $23.15 | 446220 |
| 2022-01-06 | 22.83 | $23.05 | 430846 |
| 2022-01-05 | 22.79 | $22.85 | 681205 |
| 2022-01-04 | 22.80 | $23.20 | 626880 |
| 2022-01-03 | 22.73 | $23.25 | 796174 |
| 2021-12-31 | 22.64 | $22.50 | 737960 |
| 2021-12-30 | 22.70 | $23.00 | 653100 |
| 2021-12-29 | 22.66 | $23.55 | 944400 |
| 2021-12-28 | 22.50 | $23.50 | 902595 |
| 2021-12-27 | 22.33 | $23.35 | 750254 |
| 2021-12-23 | 22.16 | $23.25 | 671160 |
| 2021-12-22 | 21.99 | $22.75 | 656100 |
| 2021-12-21 | 21.91 | $22.35 | 1.0M |
| 2021-12-20 | 21.90 | $21.45 | 972445 |
| 2021-12-17 | 22.08 | $21.85 | 3.5M |
| 2021-12-16 | 22.20 | $22.40 | 866309 |
| 2021-12-15 | 22.24 | $22.45 | 770284 |
| 2021-12-14 | 22.28 | $22.25 | 641480 |
| 2021-12-13 | 22.37 | $22.45 | 1.2M |
| 2021-12-10 | 22.43 | $22.85 | 868340 |
| 2021-12-09 | 22.43 | $22.75 | 622328 |
| 2021-12-08 | 22.45 | $22.75 | 554580 |
| 2021-12-07 | 22.48 | $22.35 | 787060 |
| 2021-12-06 | 22.60 | $22.05 | 1.3M |
| 2021-12-03 | 22.81 | $21.70 | 1.1M |
| 2021-12-02 | 23.13 | $22.20 | 1.1M |
| 2021-12-01 | 23.40 | $21.75 | 1.7M |
| 2021-11-30 | 23.81 | $22.60 | 1.6M |
| 2021-11-29 | 24.11 | $23.70 | 995943 |
| 2021-11-26 | 24.23 | $24.00 | 1.2M |
| 2021-11-24 | 24.31 | $24.25 | 550880 |
| 2021-11-23 | 24.35 | $24.00 | 871146 |
| 2021-11-22 | 24.45 | $24.00 | 1.2M |
| 2021-11-19 | 24.57 | $24.40 | 760923 |
| 2021-11-18 | 24.62 | $24.60 | 759244 |
| 2021-11-17 | 24.64 | $24.40 | 1.0M |
| 2021-11-16 | 24.70 | $24.60 | 607460 |
| 2021-11-15 | 24.74 | $24.65 | 944600 |
| 2021-11-12 | 24.76 | $24.60 | 865460 |
| 2021-11-11 | 24.81 | $24.60 | 836700 |
| 2021-11-10 | 24.86 | $24.55 | 3.1M |
| 2021-11-09 | 24.93 | $25.00 | 1.1M |
| 2021-11-08 | 24.92 | $24.95 | 518260 |
| 2021-11-05 | 24.92 | $25.00 | 997400 |
| 2021-11-04 | 24.90 | $24.90 | 1.6M |
| 2021-11-03 | 24.91 | $24.90 | 739180 |
| 2021-11-02 | 24.92 | $24.80 | 802505 |
| 2021-11-01 | 24.94 | $24.95 | 1.4M |
| 2021-10-29 | 24.95 | $24.80 | 867483 |
| 2021-10-28 | 24.98 | $24.75 | 1.3M |
| 2021-10-27 | 25.03 | $25.10 | 893880 |
| 2021-10-26 | 25.01 | $25.10 | 938020 |
| 2021-10-25 | 24.99 | $25.10 | 835740 |
| 2021-10-22 | 24.97 | $24.95 | 606606 |
| 2021-10-21 | 24.98 | $25.00 | 541331 |
| 2021-10-20 | 24.98 | $25.05 | 565478 |
| 2021-10-19 | 24.96 | $25.00 | 816000 |
| 2021-10-18 | 24.96 | $24.95 | 2.0M |
| 2021-10-15 | 24.96 | $25.00 | 469921 |
| 2021-10-14 | 24.96 | $25.00 | 643717 |
| 2021-10-13 | 24.96 | $25.05 | 850199 |
| 2021-10-12 | 24.94 | $25.30 | 470545 |
| 2021-10-11 | 24.87 | $25.10 | 519400 |
| 2021-10-08 | 24.83 | $25.10 | 377021 |
| 2021-10-07 | 24.78 | $25.00 | 606804 |
| 2021-10-06 | 24.75 | $24.85 | 422206 |
| 2021-10-05 | 24.75 | $24.75 | 368004 |
| 2021-10-04 | 24.76 | $24.70 | 583760 |
| 2021-10-01 | 24.79 | $24.70 | 513920 |
| 2021-09-30 | 24.83 | $24.45 | 814416 |
| 2021-09-29 | 24.93 | $24.60 | 870200 |
| 2021-09-28 | 25.01 | $25.00 | 685300 |
| 2021-09-27 | 25.02 | $25.05 | 2.5M |
| 2021-09-24 | 25.02 | $25.15 | 526282 |
| 2021-09-23 | 25.00 | $25.15 | 421669 |
| 2021-09-22 | 24.98 | $25.00 | 688406 |
| 2021-09-21 | 24.99 | $24.85 | 774240 |
| 2021-09-20 | 25.03 | $24.75 | 1.2M |
| 2021-09-17 | 25.10 | $25.00 | 1.8M |
| 2021-09-16 | 25.13 | $25.15 | 515643 |
| 2021-09-15 | 25.13 | $25.10 | 1.6M |
| 2021-09-14 | 25.14 | $25.30 | 568142 |
| 2021-09-13 | 25.12 | $25.30 | 865282 |
| 2021-09-10 | 25.09 | $25.10 | 729160 |
| 2021-09-09 | 25.09 | $25.15 | 978989 |
| 2021-09-08 | 25.09 | $25.00 | 605007 |
| 2021-09-07 | 25.12 | $25.10 | 479539 |
| 2021-09-03 | 25.14 | $25.15 | 429425 |
| 2021-09-02 | 25.14 | $25.15 | 449380 |
| 2021-09-01 | 25.15 | $25.05 | 738541 |
| 2021-08-31 | 25.18 | $25.10 | 422080 |
| 2021-08-30 | 25.20 | $25.00 | 922020 |
| 2021-08-27 | 25.25 | $25.60 | 735220 |
| 2021-08-26 | 25.19 | $25.45 | 362640 |
| 2021-08-25 | 25.14 | $25.60 | 721400 |
| 2021-08-24 | 25.06 | $25.75 | 679928 |
| 2021-08-23 | 24.93 | $25.55 | 786888 |
| 2021-08-20 | 24.82 | $25.30 | 697467 |
| 2021-08-19 | 24.75 | $24.50 | 1.0M |
| 2021-08-18 | 24.84 | $25.15 | 419820 |
| 2021-08-17 | 24.81 | $25.15 | 323100 |
| 2021-08-16 | 24.78 | $25.30 | 444239 |
| 2021-08-13 | 24.71 | $25.30 | 322682 |
| 2021-08-12 | 24.64 | $25.20 | 339810 |
| 2021-08-11 | 24.57 | $25.15 | 382466 |
| 2021-08-10 | 24.51 | $24.90 | 285706 |
| 2021-08-09 | 24.49 | $24.60 | 369427 |
| 2021-08-06 | 24.54 | $24.70 | 301020 |
| 2021-08-05 | 24.58 | $24.50 | 377440 |
| 2021-08-04 | 24.67 | $24.30 | 844762 |
| 2021-08-03 | 24.82 | $24.50 | 785149 |
| 2021-08-02 | 24.95 | $24.90 | 584560 |
| 2021-07-30 | 25.03 | $24.75 | 888680 |
| 2021-07-29 | 25.15 | $25.50 | 477426 |
| 2021-07-28 | 25.14 | $25.55 | 634780 |
| 2021-07-27 | 25.12 | $25.50 | 608766 |
| 2021-07-26 | 25.11 | $25.60 | 872840 |
| 2021-07-23 | 25.08 | $25.30 | 492000 |
| 2021-07-22 | 25.11 | $25.40 | 524760 |
| 2021-07-21 | 25.14 | $25.65 | 679260 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.90
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
10.98
Maximum
25.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.90 | $6.85 | 4.2M |
| 2026-07-16 | 6.91 | $6.99 | 3.7M |
| 2026-07-15 | 6.87 | $6.92 | 5.0M |
| 2026-07-14 | 6.84 | $6.83 | 7.1M |
| 2026-07-13 | 6.84 | $6.72 | 4.6M |
| 2026-07-10 | 6.87 | $6.81 | 2.6M |
| 2026-07-09 | 6.88 | $6.82 | 3.6M |
| 2026-07-08 | 6.88 | $6.74 | 4.0M |
| 2026-07-07 | 6.91 | $6.77 | 6.0M |
| 2026-07-06 | 6.94 | $6.89 | 4.6M |
| 2026-07-02 | 6.93 | $6.92 | 4.3M |
| 2026-07-01 | 6.91 | $6.92 | 4.2M |
| 2026-06-30 | 6.89 | $6.97 | 6.9M |
| 2026-06-29 | 6.84 | $6.97 | 9.7M |
| 2026-06-26 | 6.78 | $6.95 | 10.3M |
| 2026-06-25 | 6.72 | $6.86 | 3.3M |
| 2026-06-24 | 6.67 | $6.81 | 4.8M |
| 2026-06-23 | 6.62 | $6.77 | 5.9M |
| 2026-06-22 | 6.58 | $6.62 | 3.6M |
| 2026-06-18 | 6.58 | $6.70 | 7.2M |
| 2026-06-17 | 6.56 | $6.61 | 6.8M |
| 2026-06-16 | 6.55 | $6.68 | 3.5M |
| 2026-06-15 | 6.53 | $6.60 | 4.0M |
| 2026-06-12 | 6.53 | $6.52 | 4.1M |
| 2026-06-11 | 6.56 | $6.58 | 4.6M |
| 2026-06-10 | 6.57 | $6.55 | 4.2M |
| 2026-06-09 | 6.60 | $6.64 | 5.0M |
| 2026-06-08 | 6.61 | $6.45 | 6.8M |
| 2026-06-05 | 6.68 | $6.65 | 4.2M |
| 2026-06-04 | 6.70 | $6.68 | 3.8M |
| 2026-06-03 | 6.73 | $6.60 | 4.9M |
| 2026-06-02 | 6.78 | $6.74 | 4.4M |
| 2026-06-01 | 6.80 | $6.78 | 5.1M |
| 2026-05-29 | 6.82 | $6.78 | 7.2M |
| 2026-05-28 | 6.84 | $6.95 | 5.5M |
| 2026-05-27 | 6.81 | $6.91 | 5.4M |
| 2026-05-26 | 6.79 | $6.85 | 4.5M |
| 2026-05-22 | 6.79 | $6.76 | 4.2M |
| 2026-05-21 | 6.81 | $6.83 | 4.5M |
| 2026-05-20 | 6.82 | $6.78 | 3.8M |
| 2026-05-19 | 6.85 | $6.73 | 4.1M |
| 2026-05-18 | 6.89 | $6.80 | 5.2M |
| 2026-05-15 | 6.93 | $6.86 | 4.8M |
| 2026-05-14 | 6.96 | $6.92 | 2.8M |
| 2026-05-13 | 6.98 | $6.96 | 3.0M |
| 2026-05-12 | 6.99 | $6.96 | 3.8M |
| 2026-05-11 | 7.00 | $7.02 | 3.5M |
| 2026-05-08 | 6.99 | $7.05 | 5.9M |
| 2026-05-07 | 6.97 | $6.95 | 4.4M |
| 2026-05-06 | 6.99 | $6.96 | 3.8M |
| 2026-05-05 | 7.00 | $6.93 | 3.2M |
| 2026-05-04 | 7.02 | $6.93 | 5.9M |
| 2026-05-01 | 7.05 | $7.08 | 5.0M |
| 2026-04-30 | 7.04 | $7.03 | 4.1M |
| 2026-04-29 | 7.04 | $7.03 | 6.9M |
| 2026-04-28 | 7.04 | $7.13 | 5.4M |
| 2026-04-27 | 7.02 | $7.15 | 5.1M |
| 2026-04-24 | 6.98 | $7.05 | 7.6M |
| 2026-04-23 | 6.96 | $6.84 | 6.4M |
| 2026-04-22 | 7.01 | $6.95 | 4.7M |
| 2026-04-21 | 7.04 | $6.90 | 7.3M |
| 2026-04-20 | 7.08 | $7.01 | 7.4M |
| 2026-04-17 | 7.11 | $7.04 | 9.1M |
| 2026-04-16 | 7.13 | $6.80 | 25.8M |
| 2026-04-15 | 7.22 | $7.36 | 4.5M |
| 2026-04-14 | 7.17 | $7.30 | 4.4M |
| 2026-04-13 | 7.12 | $7.19 | 3.4M |
| 2026-04-10 | 7.09 | $7.20 | 3.5M |
| 2026-04-09 | 7.05 | $7.19 | 4.7M |
| 2026-04-08 | 7.02 | $7.18 | 4.5M |
| 2026-04-07 | 6.97 | $7.06 | 4.0M |
| 2026-04-06 | 6.96 | $7.18 | 5.0M |
| 2026-04-02 | 6.91 | $7.05 | 5.1M |
| 2026-04-01 | 6.88 | $6.97 | 8.1M |
| 2026-03-31 | 6.89 | $7.03 | 7.5M |
| 2026-03-30 | 6.87 | $6.91 | 8.9M |
| 2026-03-27 | 6.90 | $6.87 | 6.0M |
| 2026-03-26 | 6.94 | $6.99 | 5.4M |
| 2026-03-25 | 6.96 | $7.15 | 5.6M |
| 2026-03-24 | 6.94 | $6.95 | 7.4M |
| 2026-03-23 | 6.98 | $6.90 | 9.1M |
| 2026-03-20 | 7.04 | $6.82 | 18.5M |
| 2026-03-19 | 7.15 | $7.14 | 4.9M |
| 2026-03-18 | 7.18 | $7.13 | 7.1M |
| 2026-03-17 | 7.22 | $7.24 | 6.3M |
| 2026-03-16 | 7.24 | $7.27 | 4.8M |
| 2026-03-13 | 7.26 | $7.22 | 5.5M |
| 2026-03-12 | 7.30 | $7.31 | 5.2M |
| 2026-03-11 | 7.32 | $7.43 | 3.6M |
| 2026-03-10 | 7.30 | $7.45 | 8.3M |
| 2026-03-09 | 7.29 | $7.26 | 9.9M |
| 2026-03-06 | 7.32 | $7.28 | 7.1M |
| 2026-03-05 | 7.37 | $7.40 | 4.5M |
| 2026-03-04 | 7.38 | $7.40 | 4.9M |
| 2026-03-03 | 7.40 | $7.37 | 6.4M |
| 2026-03-02 | 7.44 | $7.46 | 7.5M |
| 2026-02-27 | 7.46 | $7.44 | 7.8M |
| 2026-02-26 | 7.49 | $7.60 | 8.6M |
| 2026-02-25 | 7.48 | $7.59 | 8.1M |
| 2026-02-24 | 7.47 | $7.59 | 7.3M |
| 2026-02-23 | 7.46 | $7.59 | 7.8M |
| 2026-02-20 | 7.45 | $7.58 | 5.1M |
| 2026-02-19 | 7.44 | $7.49 | 5.1M |
| 2026-02-18 | 7.47 | $7.53 | 5.3M |
| 2026-02-17 | 7.48 | $7.50 | 5.9M |
| 2026-02-13 | 7.51 | $7.53 | 6.3M |
| 2026-02-12 | 7.55 | $7.54 | 5.6M |
| 2026-02-11 | 7.58 | $7.50 | 4.4M |
| 2026-02-10 | 7.64 | $7.48 | 4.7M |
| 2026-02-09 | 7.72 | $7.47 | 8.1M |
| 2026-02-06 | 7.82 | $7.61 | 6.3M |
| 2026-02-05 | 7.90 | $7.61 | 5.8M |
| 2026-02-04 | 8.00 | $7.66 | 15.5M |
| 2026-02-03 | 8.10 | $7.81 | 8.0M |
| 2026-02-02 | 8.17 | $7.69 | 7.9M |
| 2026-01-30 | 8.30 | $7.80 | 13.9M |
| 2026-01-29 | 8.41 | $8.27 | 12.1M |
| 2026-01-28 | 8.39 | $8.32 | 6.7M |
| 2026-01-27 | 8.35 | $8.35 | 5.9M |
| 2026-01-26 | 8.29 | $8.17 | 5.7M |
| 2026-01-23 | 8.26 | $8.16 | 5.7M |
| 2026-01-22 | 8.23 | $8.22 | 6.7M |
| 2026-01-21 | 8.17 | $8.16 | 7.6M |
| 2026-01-20 | 8.11 | $8.16 | 6.5M |
| 2026-01-16 | 8.03 | $8.33 | 7.2M |
| 2026-01-15 | 7.87 | $8.12 | 6.3M |
| 2026-01-14 | 7.75 | $7.90 | 7.5M |
| 2026-01-13 | 7.66 | $7.82 | 5.1M |
| 2026-01-12 | 7.58 | $7.76 | 4.9M |
| 2026-01-09 | 7.49 | $7.60 | 8.6M |
| 2026-01-08 | 7.44 | $7.47 | 5.6M |
| 2026-01-07 | 7.42 | $7.50 | 5.8M |
| 2026-01-06 | 7.38 | $7.50 | 7.3M |
| 2026-01-05 | 7.33 | $7.38 | 9.0M |
| 2026-01-02 | 7.31 | $7.37 | 9.6M |
| 2025-12-31 | 7.28 | $7.20 | 5.9M |
| 2025-12-30 | 7.31 | $7.28 | 8.5M |
| 2025-12-29 | 7.31 | $7.25 | 7.0M |
| 2025-12-26 | 7.32 | $7.32 | 5.2M |
| 2025-12-24 | 7.32 | $7.35 | 1.6M |
| 2025-12-23 | 7.30 | $7.28 | 4.5M |
| 2025-12-22 | 7.30 | $7.38 | 4.9M |
| 2025-12-19 | 7.27 | $7.34 | 16.4M |
| 2025-12-18 | 7.25 | $7.38 | 3.9M |
| 2025-12-17 | 7.20 | $7.27 | 7.4M |
| 2025-12-16 | 7.18 | $7.28 | 5.8M |
| 2025-12-15 | 7.16 | $7.17 | 5.3M |
| 2025-12-12 | 7.17 | $7.13 | 4.0M |
| 2025-12-11 | 7.19 | $7.10 | 7.8M |
| 2025-12-10 | 7.22 | $7.19 | 5.7M |
| 2025-12-09 | 7.24 | $7.19 | 4.9M |
| 2025-12-08 | 7.26 | $7.25 | 5.4M |
| 2025-12-05 | 7.26 | $7.35 | 5.5M |
| 2025-12-04 | 7.23 | $7.31 | 5.2M |
| 2025-12-03 | 7.21 | $7.34 | 5.4M |
| 2025-12-02 | 7.18 | $7.21 | 5.0M |
| 2025-12-01 | 7.18 | $7.18 | 6.7M |
| 2025-11-28 | 7.19 | $7.23 | 5.6M |
| 2025-11-26 | 7.19 | $7.29 | 7.9M |
| 2025-11-25 | 7.16 | $7.23 | 7.3M |
| 2025-11-24 | 7.16 | $7.20 | 7.1M |
| 2025-11-21 | 7.16 | $7.20 | 5.8M |
| 2025-11-20 | 7.17 | $7.08 | 5.2M |
| 2025-11-19 | 7.21 | $7.15 | 3.5M |
| 2025-11-18 | 7.25 | $7.22 | 3.5M |
| 2025-11-17 | 7.27 | $7.18 | 5.1M |
| 2025-11-14 | 7.31 | $7.24 | 5.7M |
| 2025-11-13 | 7.34 | $7.29 | 4.0M |
| 2025-11-12 | 7.36 | $7.31 | 2.8M |
| 2025-11-11 | 7.37 | $7.35 | 4.2M |
| 2025-11-10 | 7.38 | $7.30 | 6.3M |
| 2025-11-07 | 7.40 | $7.40 | 6.7M |
| 2025-11-06 | 7.40 | $7.32 | 3.9M |
| 2025-11-05 | 7.42 | $7.37 | 7.8M |
| 2025-11-04 | 7.43 | $7.39 | 6.0M |
| 2025-11-03 | 7.43 | $7.26 | 5.5M |
| 2025-10-31 | 7.47 | $7.23 | 5.8M |
| 2025-10-30 | 7.53 | $7.31 | 8.6M |
| 2025-10-29 | 7.58 | $7.40 | 10.9M |
| 2025-10-28 | 7.61 | $7.55 | 10.5M |
| 2025-10-27 | 7.59 | $7.66 | 11.4M |
| 2025-10-24 | 7.53 | $7.64 | 6.0M |
| 2025-10-23 | 7.46 | $7.44 | 3.5M |
| 2025-10-22 | 7.44 | $7.47 | 4.6M |
| 2025-10-21 | 7.40 | $7.48 | 4.0M |
| 2025-10-20 | 7.35 | $7.51 | 4.7M |
| 2025-10-17 | 7.28 | $7.33 | 3.3M |
| 2025-10-16 | 7.25 | $7.30 | 5.4M |
| 2025-10-15 | 7.22 | $7.26 | 4.4M |
| 2025-10-14 | 7.19 | $7.27 | 5.5M |
| 2025-10-13 | 7.16 | $7.19 | 3.9M |
| 2025-10-10 | 7.14 | $7.08 | 4.9M |
| 2025-10-09 | 7.15 | $7.17 | 3.3M |
| 2025-10-08 | 7.14 | $7.24 | 5.9M |
| 2025-10-07 | 7.10 | $7.14 | 4.7M |
| 2025-10-06 | 7.08 | $7.07 | 3.8M |
| 2025-10-03 | 7.08 | $7.13 | 5.1M |
| 2025-10-02 | 7.07 | $7.17 | 8.0M |
| 2025-10-01 | 7.04 | $7.19 | 8.1M |
| 2025-09-30 | 6.99 | $7.01 | 5.6M |
| 2025-09-29 | 6.99 | $7.03 | 7.6M |
| 2025-09-26 | 6.99 | $7.05 | 5.1M |
| 2025-09-25 | 6.98 | $6.99 | 4.4M |
| 2025-09-24 | 6.99 | $6.96 | 5.3M |
| 2025-09-23 | 7.01 | $7.01 | 4.2M |
| 2025-09-22 | 7.02 | $6.84 | 6.2M |
| 2025-09-19 | 7.09 | $7.00 | 11.8M |
| 2025-09-18 | 7.12 | $7.08 | 4.4M |
| 2025-09-17 | 7.14 | $7.16 | 4.2M |
| 2025-09-16 | 7.13 | $7.11 | 2.8M |
| 2025-09-15 | 7.13 | $7.13 | 2.3M |
| 2025-09-12 | 7.13 | $7.09 | 2.4M |
| 2025-09-11 | 7.14 | $7.07 | 4.3M |
| 2025-09-10 | 7.16 | $7.14 | 3.1M |
| 2025-09-09 | 7.16 | $7.20 | 4.7M |
| 2025-09-08 | 7.15 | $7.22 | 3.9M |
| 2025-09-05 | 7.12 | $7.19 | 6.7M |
| 2025-09-04 | 7.09 | $7.20 | 4.9M |
| 2025-09-03 | 7.06 | $7.14 | 4.2M |
| 2025-09-02 | 7.04 | $6.99 | 4.4M |
| 2025-08-29 | 7.07 | $7.06 | 6.7M |
| 2025-08-28 | 7.07 | $7.07 | 5.2M |
| 2025-08-27 | 7.08 | $7.05 | 6.4M |
| 2025-08-26 | 7.09 | $7.13 | 4.2M |
| 2025-08-25 | 7.09 | $7.10 | 3.7M |
| 2025-08-22 | 7.08 | $7.13 | 7.6M |
| 2025-08-21 | 7.08 | $7.05 | 3.3M |
| 2025-08-20 | 7.09 | $7.10 | 2.5M |
| 2025-08-19 | 7.09 | $7.05 | 3.1M |
| 2025-08-18 | 7.11 | $7.09 | 3.4M |
| 2025-08-15 | 7.12 | $7.15 | 2.5M |
| 2025-08-14 | 7.11 | $7.15 | 2.5M |
| 2025-08-13 | 7.10 | $7.16 | 4.3M |
| 2025-08-12 | 7.09 | $7.14 | 3.0M |
| 2025-08-11 | 7.08 | $7.04 | 2.9M |
| 2025-08-08 | 7.10 | $7.14 | 2.6M |
| 2025-08-07 | 7.09 | $7.04 | 3.6M |
| 2025-08-06 | 7.11 | $6.99 | 4.3M |
| 2025-08-05 | 7.16 | $7.12 | 4.5M |
| 2025-08-04 | 7.17 | $7.17 | 3.9M |
| 2025-08-01 | 7.17 | $7.03 | 4.8M |
| 2025-07-31 | 7.21 | $6.96 | 6.2M |
| 2025-07-30 | 7.29 | $7.15 | 5.9M |
| 2025-07-29 | 7.32 | $7.28 | 7.2M |
| 2025-07-28 | 7.31 | $7.33 | 8.2M |
| 2025-07-25 | 7.28 | $7.41 | 5.5M |
| 2025-07-24 | 7.23 | $7.30 | 4.2M |
| 2025-07-23 | 7.19 | $7.34 | 4.6M |
| 2025-07-22 | 7.13 | $7.20 | 3.5M |
| 2025-07-21 | 7.11 | $7.06 | 4.3M |
| 2025-07-18 | 7.12 | $7.06 | 3.0M |
| 2025-07-17 | 7.13 | $7.08 | 3.0M |
| 2025-07-16 | 7.15 | $7.12 | 4.1M |
| 2025-07-15 | 7.15 | $7.02 | 3.4M |
| 2025-07-14 | 7.18 | $7.08 | 2.9M |
| 2025-07-11 | 7.20 | $7.15 | 2.4M |
| 2025-07-10 | 7.20 | $7.20 | 5.1M |
| 2025-07-09 | 7.18 | $7.27 | 3.3M |
| 2025-07-08 | 7.14 | $7.17 | 2.8M |
| 2025-07-07 | 7.11 | $7.12 | 3.1M |
| 2025-07-03 | 7.10 | $7.17 | 2.9M |
| 2025-07-02 | 7.07 | $7.10 | 3.4M |
| 2025-07-01 | 7.05 | $7.04 | 4.3M |
| 2025-06-30 | 7.05 | $7.01 | 3.8M |
| 2025-06-27 | 7.06 | $7.03 | 9.8M |
| 2025-06-26 | 7.06 | $7.09 | 3.6M |
| 2025-06-25 | 7.04 | $7.01 | 2.6M |
| 2025-06-24 | 7.05 | $7.06 | 3.2M |
| 2025-06-23 | 7.04 | $7.00 | 4.0M |
| 2025-06-20 | 7.04 | $7.04 | 6.5M |
| 2025-06-18 | 7.03 | $7.05 | 3.4M |
| 2025-06-17 | 7.02 | $6.94 | 2.8M |
| 2025-06-16 | 7.04 | $7.04 | 3.1M |
| 2025-06-13 | 7.04 | $7.04 | 2.3M |
| 2025-06-12 | 7.03 | $7.10 | 3.4M |
| 2025-06-11 | 7.00 | $7.02 | 3.7M |
| 2025-06-10 | 6.99 | $7.08 | 2.3M |
| 2025-06-09 | 6.95 | $7.03 | 3.6M |
| 2025-06-06 | 6.93 | $6.94 | 2.6M |
| 2025-06-05 | 6.93 | $6.94 | 3.5M |
| 2025-06-04 | 6.93 | $6.94 | 2.7M |
| 2025-06-03 | 6.93 | $6.90 | 4.0M |
| 2025-06-02 | 6.95 | $6.76 | 3.3M |
| 2025-05-30 | 7.01 | $6.83 | 6.7M |
| 2025-05-29 | 7.06 | $7.04 | 4.6M |
| 2025-05-28 | 7.06 | $7.00 | 5.3M |
| 2025-05-27 | 7.08 | $7.00 | 4.2M |
| 2025-05-23 | 7.09 | $6.92 | 2.7M |
| 2025-05-22 | 7.13 | $6.89 | 4.3M |
| 2025-05-21 | 7.20 | $6.90 | 4.2M |
| 2025-05-20 | 7.27 | $7.16 | 3.0M |
| 2025-05-19 | 7.27 | $7.18 | 2.8M |
| 2025-05-16 | 7.26 | $7.17 | 3.4M |
| 2025-05-15 | 7.26 | $7.15 | 3.4M |
| 2025-05-14 | 7.25 | $7.18 | 4.8M |
| 2025-05-13 | 7.24 | $7.25 | 2.4M |
| 2025-05-12 | 7.20 | $7.22 | 5.0M |
| 2025-05-09 | 7.16 | $7.16 | 2.9M |
| 2025-05-08 | 7.12 | $7.17 | 3.5M |
| 2025-05-07 | 7.08 | $7.13 | 2.6M |
| 2025-05-06 | 7.04 | $6.96 | 2.1M |
| 2025-05-05 | 7.04 | $6.96 | 2.6M |
| 2025-05-02 | 7.04 | $7.00 | 4.3M |
| 2025-05-01 | 7.03 | $7.08 | 3.4M |
| 2025-04-30 | 6.99 | $7.15 | 4.6M |
| 2025-04-29 | 6.92 | $7.33 | 5.4M |
| 2025-04-28 | 6.77 | $7.34 | 4.6M |
| 2025-04-25 | 6.60 | $7.28 | 6.0M |
| 2025-04-24 | 6.41 | $6.93 | 3.2M |
| 2025-04-23 | 6.29 | $6.89 | 3.8M |
| 2025-04-22 | 6.17 | $6.80 | 3.2M |
| 2025-04-21 | 6.05 | $6.47 | 3.2M |
| 2025-04-17 | 6.03 | $6.55 | 3.7M |
| 2025-04-16 | 5.98 | $6.39 | 4.4M |
| 2025-04-15 | 5.98 | $6.35 | 2.6M |
| 2025-04-14 | 6.01 | $6.30 | 4.3M |
| 2025-04-11 | 6.07 | $6.13 | 4.4M |
| 2025-04-10 | 6.20 | $6.05 | 8.2M |
| 2025-04-09 | 6.41 | $6.46 | 12.6M |
| 2025-04-08 | 6.53 | $6.17 | 7.0M |
| 2025-04-07 | 6.79 | $6.22 | 8.2M |
| 2025-04-04 | 7.10 | $6.64 | 6.4M |
| 2025-04-03 | 7.35 | $7.16 | 4.5M |
| 2025-04-02 | 7.49 | $7.23 | 4.9M |
| 2025-04-01 | 7.65 | $7.46 | 4.0M |
| 2025-03-31 | 7.77 | $7.52 | 4.0M |
| 2025-03-28 | 7.91 | $7.66 | 6.0M |
| 2025-03-27 | 8.03 | $7.95 | 2.7M |
| 2025-03-26 | 8.09 | $7.98 | 3.2M |
| 2025-03-25 | 8.16 | $8.14 | 2.2M |
| 2025-03-24 | 8.20 | $8.22 | 2.1M |
| 2025-03-21 | 8.21 | $8.21 | 3.2M |
| 2025-03-20 | 8.24 | $8.23 | 2.8M |
| 2025-03-19 | 8.27 | $8.33 | 2.6M |
| 2025-03-18 | 8.27 | $8.39 | 1.9M |
| 2025-03-17 | 8.25 | $8.37 | 2.0M |
| 2025-03-14 | 8.24 | $8.31 | 1.9M |
| 2025-03-13 | 8.25 | $8.17 | 2.4M |
| 2025-03-12 | 8.31 | $8.18 | 3.9M |
| 2025-03-11 | 8.37 | $8.13 | 4.4M |
| 2025-03-10 | 8.47 | $8.36 | 4.1M |
| 2025-03-07 | 8.51 | $8.47 | 3.1M |
| 2025-03-06 | 8.53 | $8.31 | 3.0M |
| 2025-03-05 | 8.60 | $8.37 | 2.4M |
| 2025-03-04 | 8.67 | $8.28 | 3.9M |
| 2025-03-03 | 8.78 | $8.43 | 4.6M |
| 2025-02-28 | 8.87 | $8.55 | 5.0M |
| 2025-02-27 | 8.93 | $8.73 | 4.9M |
| 2025-02-26 | 8.95 | $8.83 | 4.0M |
| 2025-02-25 | 8.93 | $8.79 | 3.5M |
| 2025-02-24 | 8.92 | $8.84 | 3.3M |
| 2025-02-21 | 8.89 | $8.92 | 3.0M |
| 2025-02-20 | 8.82 | $8.87 | 3.0M |
| 2025-02-19 | 8.74 | $8.86 | 3.1M |
| 2025-02-18 | 8.65 | $8.75 | 4.0M |
| 2025-02-14 | 8.56 | $8.77 | 2.7M |
| 2025-02-13 | 8.45 | $8.56 | 2.7M |
| 2025-02-12 | 8.38 | $8.35 | 1.7M |
| 2025-02-11 | 8.36 | $8.34 | 1.2M |
| 2025-02-10 | 8.34 | $8.33 | 1.6M |
| 2025-02-07 | 8.30 | $8.28 | 1.6M |
| 2025-02-06 | 8.28 | $8.31 | 1.8M |
| 2025-02-05 | 8.24 | $8.30 | 2.3M |
| 2025-02-04 | 8.19 | $8.29 | 2.6M |
| 2025-02-03 | 8.13 | $8.25 | 5.1M |
| 2025-01-31 | 8.07 | $8.35 | 9.0M |
| 2025-01-30 | 7.96 | $8.03 | 4.4M |
| 2025-01-29 | 7.94 | $7.88 | 3.7M |
| 2025-01-28 | 7.95 | $7.97 | 2.3M |
| 2025-01-27 | 7.93 | $7.90 | 3.7M |
| 2025-01-24 | 7.94 | $7.93 | 2.6M |
| 2025-01-23 | 7.93 | $8.00 | 1.4M |
| 2025-01-22 | 7.90 | $7.94 | 2.6M |
| 2025-01-21 | 7.89 | $8.02 | 2.6M |
| 2025-01-17 | 7.84 | $8.01 | 2.7M |
| 2025-01-16 | 7.79 | $7.93 | 2.3M |
| 2025-01-15 | 7.75 | $7.82 | 2.2M |
| 2025-01-14 | 7.74 | $7.72 | 1.5M |
| 2025-01-13 | 7.76 | $7.62 | 4.1M |
| 2025-01-10 | 7.82 | $7.75 | 2.6M |
| 2025-01-08 | 7.84 | $7.81 | 1.4M |
| 2025-01-07 | 7.86 | $7.85 | 1.9M |
| 2025-01-06 | 7.87 | $7.88 | 2.2M |
| 2025-01-03 | 7.87 | $7.93 | 2.3M |
| 2025-01-02 | 7.85 | $7.87 | 2.9M |
| 2024-12-31 | 7.85 | $7.78 | 2.0M |
| 2024-12-30 | 7.87 | $7.81 | 3.8M |
| 2024-12-27 | 7.90 | $7.88 | 1.9M |
| 2024-12-26 | 7.90 | $7.85 | 1.8M |
| 2024-12-24 | 7.92 | $7.87 | 773600 |
| 2024-12-23 | 7.93 | $7.80 | 2.3M |
| 2024-12-20 | 7.97 | $7.93 | 7.7M |
| 2024-12-19 | 7.98 | $7.84 | 2.1M |
| 2024-12-18 | 8.01 | $7.83 | 2.5M |
| 2024-12-17 | 8.06 | $7.99 | 2.1M |
| 2024-12-16 | 8.06 | $8.08 | 2.6M |
| 2024-12-13 | 8.04 | $8.04 | 1.4M |
| 2024-12-12 | 8.02 | $8.06 | 1.5M |
| 2024-12-11 | 7.98 | $8.06 | 1.2M |
| 2024-12-10 | 7.94 | $8.02 | 2.0M |
| 2024-12-09 | 7.90 | $7.98 | 1.5M |
| 2024-12-06 | 7.87 | $7.93 | 2.1M |
| 2024-12-05 | 7.84 | $7.81 | 1.1M |
| 2024-12-04 | 7.85 | $7.78 | 1.7M |
| 2024-12-03 | 7.87 | $7.80 | 1.3M |
| 2024-12-02 | 7.88 | $7.85 | 2.1M |
| 2024-11-29 | 7.88 | $7.79 | 1.4M |
| 2024-11-27 | 7.90 | $7.92 | 2.0M |
| 2024-11-26 | 7.89 | $7.88 | 2.4M |
| 2024-11-25 | 7.88 | $7.93 | 2.0M |
| 2024-11-22 | 7.85 | $7.90 | 1.3M |
| 2024-11-21 | 7.82 | $7.87 | 1.3M |
| 2024-11-20 | 7.80 | $7.82 | 1.2M |
| 2024-11-19 | 7.79 | $7.85 | 1.1M |
| 2024-11-18 | 7.77 | $7.86 | 1.3M |
| 2024-11-15 | 7.74 | $7.81 | 1.1M |
| 2024-11-14 | 7.72 | $7.76 | 1.1M |
| 2024-11-13 | 7.72 | $7.79 | 1.4M |
| 2024-11-12 | 7.70 | $7.72 | 2.0M |
| 2024-11-11 | 7.71 | $7.87 | 1.6M |
| 2024-11-08 | 7.67 | $7.91 | 2.2M |
| 2024-11-07 | 7.60 | $7.74 | 1.6M |
| 2024-11-06 | 7.58 | $7.59 | 2.7M |
| 2024-11-05 | 7.61 | $7.61 | 1.4M |
| 2024-11-04 | 7.63 | $7.52 | 1.6M |
| 2024-11-01 | 7.70 | $7.52 | 2.4M |
| 2024-10-31 | 7.77 | $7.57 | 2.3M |
| 2024-10-30 | 7.85 | $7.86 | 2.3M |
| 2024-10-29 | 7.86 | $7.90 | 2.9M |
| 2024-10-28 | 7.86 | $7.81 | 2.5M |
| 2024-10-25 | 7.88 | $7.91 | 2.4M |
| 2024-10-24 | 7.88 | $7.88 | 1.8M |
| 2024-10-23 | 7.89 | $7.80 | 2.4M |
| 2024-10-22 | 7.93 | $7.86 | 2.2M |
| 2024-10-21 | 7.96 | $7.99 | 2.8M |
| 2024-10-18 | 7.95 | $8.16 | 1.7M |
| 2024-10-17 | 7.89 | $8.06 | 1.7M |
| 2024-10-16 | 7.85 | $8.03 | 1.7M |
| 2024-10-15 | 7.80 | $7.92 | 2.1M |
| 2024-10-14 | 7.79 | $7.86 | 930800 |
| 2024-10-11 | 7.80 | $7.79 | 1.1M |
| 2024-10-10 | 7.83 | $7.86 | 1.2M |
| 2024-10-09 | 7.85 | $7.85 | 1.3M |
| 2024-10-08 | 7.87 | $7.83 | 1.2M |
| 2024-10-07 | 7.92 | $7.77 | 2.4M |
| 2024-10-04 | 7.99 | $7.83 | 2.4M |
| 2024-10-03 | 8.06 | $7.93 | 1.7M |
| 2024-10-02 | 8.11 | $8.02 | 1.4M |
| 2024-10-01 | 8.15 | $7.99 | 2.1M |
| 2024-09-30 | 8.20 | $8.22 | 2.5M |
| 2024-09-27 | 8.19 | $8.25 | 2.1M |
| 2024-09-26 | 8.18 | $8.18 | 2.2M |
| 2024-09-25 | 8.18 | $8.05 | 1.4M |
| 2024-09-24 | 8.22 | $8.11 | 2.9M |
| 2024-09-23 | 8.26 | $7.92 | 6.5M |
| 2024-09-20 | 8.36 | $8.35 | 7.0M |
| 2024-09-19 | 8.34 | $8.39 | 2.7M |
| 2024-09-18 | 8.31 | $8.35 | 2.9M |
| 2024-09-17 | 8.29 | $8.31 | 2.3M |
| 2024-09-16 | 8.27 | $8.33 | 2.2M |
| 2024-09-13 | 8.24 | $8.32 | 3.0M |
| 2024-09-12 | 8.21 | $8.21 | 1.9M |
| 2024-09-11 | 8.20 | $8.17 | 1.5M |
| 2024-09-10 | 8.21 | $8.19 | 1.5M |
| 2024-09-09 | 8.20 | $8.18 | 1.3M |
| 2024-09-06 | 8.21 | $8.16 | 1.6M |
| 2024-09-05 | 8.22 | $8.15 | 1.1M |
| 2024-09-04 | 8.23 | $8.15 | 1.6M |
| 2024-09-03 | 8.24 | $8.16 | 1.5M |
| 2024-08-30 | 8.26 | $8.20 | 1.7M |
| 2024-08-29 | 8.26 | $8.28 | 1.8M |
| 2024-08-28 | 8.24 | $8.28 | 2.1M |
| 2024-08-27 | 8.22 | $8.29 | 1.7M |
| 2024-08-26 | 8.18 | $8.32 | 2.6M |
| 2024-08-23 | 8.13 | $8.25 | 1.5M |
| 2024-08-22 | 8.09 | $8.15 | 851700 |
| 2024-08-21 | 8.08 | $8.19 | 1.0M |
| 2024-08-20 | 8.05 | $8.21 | 898800 |
| 2024-08-19 | 8.00 | $8.22 | 1.3M |
| 2024-08-16 | 7.94 | $8.13 | 802323 |
| 2024-08-15 | 7.91 | $8.06 | 1.1M |
| 2024-08-14 | 7.88 | $7.96 | 1.2M |
| 2024-08-13 | 7.89 | $7.96 | 965133 |
| 2024-08-12 | 7.90 | $7.95 | 1.2M |
| 2024-08-09 | 7.92 | $8.09 | 1.2M |
| 2024-08-08 | 7.91 | $8.08 | 1.1M |
| 2024-08-07 | 7.89 | $7.95 | 1.7M |
| 2024-08-06 | 7.91 | $7.92 | 2.7M |
| 2024-08-05 | 7.96 | $7.66 | 3.5M |
| 2024-08-02 | 8.10 | $8.03 | 2.1M |
| 2024-08-01 | 8.15 | $8.04 | 2.7M |
| 2024-07-31 | 8.21 | $8.04 | 2.8M |
| 2024-07-30 | 8.29 | $8.19 | 2.2M |
| 2024-07-29 | 8.34 | $8.15 | 2.9M |
| 2024-07-26 | 8.42 | $8.24 | 2.9M |
| 2024-07-25 | 8.48 | $8.26 | 2.4M |
| 2024-07-24 | 8.55 | $8.30 | 2.8M |
| 2024-07-23 | 8.63 | $8.59 | 1.4M |
| 2024-07-22 | 8.62 | $8.55 | 1.6M |
| 2024-07-19 | 8.63 | $8.48 | 1.5M |
| 2024-07-18 | 8.66 | $8.58 | 1.9M |
| 2024-07-17 | 8.67 | $8.76 | 2.5M |
| 2024-07-16 | 8.61 | $8.82 | 2.6M |
| 2024-07-15 | 8.53 | $8.66 | 4.7M |
| 2024-07-12 | 8.47 | $8.68 | 3.6M |
| 2024-07-11 | 8.40 | $8.59 | 2.9M |
| 2024-07-10 | 8.34 | $8.52 | 2.1M |
| 2024-07-09 | 8.29 | $8.28 | 622360 |
| 2024-07-08 | 8.31 | $8.28 | 1.8M |
| 2024-07-05 | 8.33 | $8.32 | 1.2M |
| 2024-07-03 | 8.34 | $8.33 | 835400 |
| 2024-07-02 | 8.35 | $8.33 | 2.9M |
| 2024-07-01 | 8.37 | $8.30 | 2.5M |
| 2024-06-28 | 8.40 | $8.34 | 2.0M |
| 2024-06-27 | 8.43 | $8.40 | 1.6M |
| 2024-06-26 | 8.44 | $8.47 | 1.4M |
| 2024-06-25 | 8.43 | $8.41 | 1.1M |
| 2024-06-24 | 8.44 | $8.48 | 2.9M |
| 2024-06-21 | 8.44 | $8.45 | 1.7M |
| 2024-06-20 | 8.43 | $8.50 | 1.2M |
| 2024-06-18 | 8.42 | $8.46 | 1.1M |
| 2024-06-17 | 8.41 | $8.51 | 1.1M |
| 2024-06-14 | 8.39 | $8.45 | 843725 |
| 2024-06-13 | 8.38 | $8.47 | 977138 |
| 2024-06-12 | 8.37 | $8.37 | 2.2M |
| 2024-06-11 | 8.38 | $8.23 | 1.1M |
| 2024-06-10 | 8.44 | $8.36 | 867700 |
| 2024-06-07 | 8.48 | $8.40 | 919700 |
| 2024-06-06 | 8.51 | $8.45 | 1.2M |
| 2024-06-05 | 8.53 | $8.61 | 1.9M |
| 2024-06-04 | 8.50 | $8.43 | 1.2M |
| 2024-06-03 | 8.53 | $8.49 | 1.4M |
| 2024-05-31 | 8.55 | $8.50 | 1.1M |
| 2024-05-30 | 8.56 | $8.52 | 2.2M |
| 2024-05-29 | 8.57 | $8.51 | 1.2M |
| 2024-05-28 | 8.59 | $8.54 | 2.5M |
| 2024-05-24 | 8.60 | $8.57 | 1.0M |
| 2024-05-23 | 8.61 | $8.41 | 1.3M |
| 2024-05-22 | 8.66 | $8.62 | 833400 |
| 2024-05-21 | 8.66 | $8.66 | 1.0M |
| 2024-05-20 | 8.65 | $8.63 | 1.9M |
| 2024-05-17 | 8.64 | $8.70 | 1.3M |
| 2024-05-16 | 8.60 | $8.66 | 2.0M |
| 2024-05-15 | 8.58 | $8.60 | 3.0M |
| 2024-05-14 | 8.56 | $8.58 | 1.5M |
| 2024-05-13 | 8.54 | $8.58 | 3.4M |
| 2024-05-10 | 8.52 | $8.53 | 1.5M |
| 2024-05-09 | 8.52 | $8.58 | 1.7M |
| 2024-05-08 | 8.49 | $8.56 | 1.6M |
| 2024-05-07 | 8.47 | $8.52 | 1.9M |
| 2024-05-06 | 8.45 | $8.49 | 2.4M |
| 2024-05-03 | 8.44 | $8.55 | 1.5M |
| 2024-05-02 | 8.41 | $8.53 | 786773 |
| 2024-05-01 | 8.38 | $8.42 | 1.6M |
| 2024-04-30 | 8.38 | $8.33 | 1.2M |
| 2024-04-29 | 8.41 | $8.44 | 1.6M |
| 2024-04-26 | 8.41 | $8.72 | 2.1M |
| 2024-04-25 | 8.32 | $8.39 | 1.1M |
| 2024-04-24 | 8.32 | $8.63 | 706500 |
| 2024-04-23 | 8.24 | $8.62 | 1.1M |
| 2024-04-22 | 8.16 | $8.31 | 958022 |
| 2024-04-19 | 8.15 | $8.26 | 1.2M |
| 2024-04-18 | 8.16 | $8.14 | 822100 |
| 2024-04-17 | 8.22 | $8.16 | 573824 |
| 2024-04-16 | 8.28 | $8.10 | 1.4M |
| 2024-04-15 | 8.39 | $8.11 | 1.3M |
| 2024-04-12 | 8.51 | $8.39 | 776319 |
| 2024-04-11 | 8.57 | $8.47 | 1.5M |
| 2024-04-10 | 8.62 | $8.27 | 2.0M |
| 2024-04-09 | 8.75 | $8.68 | 768400 |
| 2024-04-08 | 8.77 | $8.65 | 767134 |
| 2024-04-05 | 8.81 | $8.70 | 619052 |
| 2024-04-04 | 8.84 | $8.67 | 738800 |
| 2024-04-03 | 8.88 | $8.72 | 722700 |
| 2024-04-02 | 8.92 | $8.74 | 1.2M |
| 2024-04-01 | 8.95 | $8.90 | 936600 |
| 2024-03-28 | 8.94 | $8.93 | 1.4M |
| 2024-03-27 | 8.92 | $8.84 | 1.3M |
| 2024-03-26 | 8.92 | $8.77 | 1.8M |
| 2024-03-25 | 8.94 | $9.00 | 2.5M |
| 2024-03-22 | 8.89 | $8.95 | 1.1M |
| 2024-03-21 | 8.84 | $8.93 | 1.3M |
| 2024-03-20 | 8.79 | $8.90 | 2.3M |
| 2024-03-19 | 8.73 | $8.77 | 800800 |
| 2024-03-18 | 8.69 | $8.64 | 712311 |
| 2024-03-15 | 8.69 | $8.62 | 1.3M |
| 2024-03-14 | 8.69 | $8.56 | 855436 |
| 2024-03-13 | 8.72 | $8.83 | 889002 |
| 2024-03-12 | 8.65 | $8.73 | 662800 |
| 2024-03-11 | 8.61 | $8.67 | 580734 |
| 2024-03-08 | 8.57 | $8.62 | 985232 |
| 2024-03-07 | 8.54 | $8.56 | 565522 |
| 2024-03-06 | 8.53 | $8.50 | 837022 |
| 2024-03-05 | 8.52 | $8.42 | 842100 |
| 2024-03-04 | 8.54 | $8.52 | 1.1M |
| 2024-03-01 | 8.53 | $8.66 | 881031 |
| 2024-02-29 | 8.47 | $8.60 | 1.1M |
| 2024-02-28 | 8.42 | $8.40 | 1.0M |
| 2024-02-27 | 8.42 | $8.53 | 1.1M |
| 2024-02-26 | 8.38 | $8.52 | 982039 |
| 2024-02-23 | 8.33 | $8.55 | 968800 |
| 2024-02-22 | 8.26 | $8.50 | 947500 |
| 2024-02-21 | 8.19 | $8.37 | 603031 |
| 2024-02-20 | 8.15 | $8.30 | 762113 |
| 2024-02-16 | 8.12 | $8.36 | 1.0M |
| 2024-02-15 | 8.07 | $8.42 | 1.4M |
| 2024-02-14 | 8.00 | $8.02 | 670121 |
| 2024-02-13 | 8.03 | $7.90 | 1.4M |
| 2024-02-12 | 8.12 | $8.27 | 849800 |
| 2024-02-09 | 8.11 | $8.24 | 982749 |
| 2024-02-08 | 8.10 | $7.99 | 1.1M |
| 2024-02-07 | 8.18 | $7.98 | 1.6M |
| 2024-02-06 | 8.28 | $8.25 | 923079 |
| 2024-02-05 | 8.32 | $8.24 | 1.4M |
| 2024-02-02 | 8.36 | $8.58 | 3.8M |
| 2024-02-01 | 8.32 | $8.27 | 1.5M |
| 2024-01-31 | 8.36 | $7.98 | 2.2M |
| 2024-01-30 | 8.50 | $8.16 | 2.4M |
| 2024-01-29 | 8.62 | $8.71 | 1.4M |
| 2024-01-26 | 8.59 | $8.64 | 953200 |
| 2024-01-25 | 8.57 | $8.65 | 1.1M |
| 2024-01-24 | 8.55 | $8.47 | 1.4M |
| 2024-01-23 | 8.57 | $8.49 | 960434 |
| 2024-01-22 | 8.60 | $8.40 | 1.2M |
| 2024-01-19 | 8.66 | $8.47 | 1.4M |
| 2024-01-18 | 8.70 | $8.53 | 1.2M |
| 2024-01-17 | 8.74 | $8.54 | 1.2M |
| 2024-01-16 | 8.77 | $8.69 | 850700 |
| 2024-01-12 | 8.76 | $8.80 | 1.1M |
| 2024-01-11 | 8.72 | $8.67 | 1.3M |
| 2024-01-10 | 8.70 | $8.74 | 798117 |
| 2024-01-09 | 8.65 | $8.68 | 927125 |
| 2024-01-08 | 8.60 | $8.68 | 1.2M |
| 2024-01-05 | 8.54 | $8.30 | 953062 |
| 2024-01-04 | 8.59 | $8.22 | 594540 |
| 2024-01-03 | 8.67 | $8.21 | 1.1M |
| 2024-01-02 | 8.76 | $8.33 | 1.0M |
| 2023-12-29 | 8.83 | $8.43 | 1.4M |
| 2023-12-28 | 8.88 | $8.65 | 1.2M |
| 2023-12-27 | 8.86 | $8.80 | 1.6M |
| 2023-12-26 | 8.78 | $8.77 | 1.2M |
| 2023-12-22 | 8.69 | $8.60 | 1.3M |
| 2023-12-21 | 8.63 | $8.62 | 1.4M |
| 2023-12-20 | 8.54 | $8.41 | 1.4M |
| 2023-12-19 | 8.49 | $8.47 | 1.2M |
| 2023-12-18 | 8.40 | $8.27 | 1.1M |
| 2023-12-15 | 8.35 | $8.40 | 5.4M |
| 2023-12-14 | 8.24 | $8.47 | 2.3M |
| 2023-12-13 | 8.09 | $8.23 | 1.9M |
| 2023-12-12 | 7.96 | $7.78 | 1.4M |
| 2023-12-11 | 7.95 | $7.70 | 2.0M |
| 2023-12-08 | 7.96 | $7.90 | 919330 |
| 2023-12-07 | 7.90 | $7.78 | 736233 |
| 2023-12-06 | 7.86 | $7.71 | 1.1M |
| 2023-12-05 | 7.83 | $7.79 | 785100 |
| 2023-12-04 | 7.76 | $7.86 | 1.2M |
| 2023-12-01 | 7.65 | $7.69 | 1.7M |
| 2023-11-30 | 7.57 | $7.37 | 1.2M |
| 2023-11-29 | 7.56 | $7.41 | 1.2M |
| 2023-11-28 | 7.54 | $7.50 | 1.1M |
| 2023-11-27 | 7.48 | $7.39 | 1.1M |
| 2023-11-24 | 7.43 | $7.39 | 633900 |
| 2023-11-22 | 7.38 | $7.45 | 703443 |
| 2023-11-21 | 7.29 | $7.34 | 759200 |
| 2023-11-20 | 7.21 | $7.37 | 1.1M |
| 2023-11-17 | 7.11 | $7.26 | 912731 |
| 2023-11-16 | 7.01 | $7.09 | 871605 |
| 2023-11-15 | 6.95 | $7.17 | 956300 |
| 2023-11-14 | 6.85 | $7.13 | 1.4M |
| 2023-11-13 | 6.74 | $6.82 | 991700 |
| 2023-11-10 | 6.70 | $6.90 | 959125 |
| 2023-11-09 | 6.64 | $6.77 | 1.3M |
| 2023-11-08 | 6.60 | $7.05 | 930800 |
| 2023-11-07 | 6.47 | $7.04 | 1.0M |
| 2023-11-06 | 6.32 | $6.88 | 880177 |
| 2023-11-03 | 6.20 | $6.89 | 1.0M |
| 2023-11-02 | 6.05 | $6.76 | 1.4M |
| 2023-11-01 | 5.91 | $6.49 | 1.3M |
| 2023-10-31 | 5.85 | $6.28 | 1.5M |
| 2023-10-30 | 5.85 | $5.95 | 1.8M |
| 2023-10-27 | 5.96 | $6.04 | 2.0M |
| 2023-10-26 | 6.08 | $6.13 | 1.6M |
| 2023-10-25 | 6.21 | $6.12 | 1.8M |
| 2023-10-24 | 6.39 | $6.35 | 1.7M |
| 2023-10-23 | 6.54 | $6.41 | 1.9M |
| 2023-10-20 | 6.72 | $6.46 | 1.3M |
| 2023-10-19 | 6.93 | $6.59 | 1.6M |
| 2023-10-18 | 7.16 | $6.97 | 1.7M |
| 2023-10-17 | 7.32 | $7.38 | 1.2M |
| 2023-10-16 | 7.40 | $7.57 | 1.4M |
| 2023-10-13 | 7.45 | $7.44 | 2.1M |
| 2023-10-12 | 7.55 | $7.47 | 3.8M |
| 2023-10-11 | 7.68 | $7.96 | 906044 |
| 2023-10-10 | 7.68 | $7.89 | 991000 |
| 2023-10-09 | 7.72 | $7.93 | 824728 |
| 2023-10-06 | 7.75 | $7.83 | 812088 |
| 2023-10-05 | 7.84 | $7.83 | 911849 |
| 2023-10-04 | 7.96 | $7.73 | 2.3M |
| 2023-10-03 | 8.14 | $7.64 | 2.1M |
| 2023-10-02 | 8.39 | $7.99 | 2.5M |
| 2023-09-29 | 8.60 | $8.51 | 1.1M |
| 2023-09-28 | 8.69 | $8.41 | 1.7M |
| 2023-09-27 | 8.84 | $8.60 | 1.5M |
| 2023-09-26 | 8.97 | $8.68 | 1.7M |
| 2023-09-25 | 9.10 | $8.99 | 1.1M |
| 2023-09-22 | 9.16 | $9.04 | 1.5M |
| 2023-09-21 | 9.23 | $8.93 | 1.8M |
| 2023-09-20 | 9.35 | $9.37 | 638443 |
| 2023-09-19 | 9.35 | $9.41 | 928835 |
| 2023-09-18 | 9.35 | $9.49 | 1.3M |
| 2023-09-15 | 9.32 | $9.55 | 2.2M |
| 2023-09-14 | 9.26 | $9.50 | 1.9M |
| 2023-09-13 | 9.22 | $9.36 | 2.0M |
| 2023-09-12 | 9.21 | $9.32 | 1.2M |
| 2023-09-11 | 9.22 | $9.34 | 954416 |
| 2023-09-08 | 9.22 | $9.26 | 740496 |
| 2023-09-07 | 9.26 | $9.22 | 1.0M |
| 2023-09-06 | 9.32 | $9.24 | 1.2M |
| 2023-09-05 | 9.39 | $9.29 | 1.6M |
| 2023-09-01 | 9.46 | $9.51 | 1.4M |
| 2023-08-31 | 9.48 | $9.59 | 1.3M |
| 2023-08-30 | 9.49 | $9.61 | 2.0M |
| 2023-08-29 | 9.49 | $9.86 | 2.6M |
| 2023-08-28 | 9.42 | $9.75 | 2.0M |
| 2023-08-25 | 9.37 | $9.53 | 1.4M |
| 2023-08-24 | 9.39 | $9.55 | 1.6M |
| 2023-08-23 | 9.41 | $9.53 | 2.2M |
| 2023-08-22 | 9.44 | $9.37 | 7.1M |
| 2023-08-21 | 9.54 | $9.55 | 979033 |
| 2023-08-18 | 9.61 | $9.56 | 938063 |
| 2023-08-17 | 9.69 | $9.48 | 1.6M |
| 2023-08-16 | 9.82 | $9.64 | 1.1M |
| 2023-08-15 | 9.93 | $9.75 | 990216 |
| 2023-08-14 | 10.04 | $9.91 | 1.4M |
| 2023-08-11 | 10.11 | $10.04 | 541189 |
| 2023-08-10 | 10.17 | $10.08 | 677928 |
| 2023-08-09 | 10.23 | $10.09 | 569300 |
| 2023-08-08 | 10.30 | $10.17 | 563834 |
| 2023-08-07 | 10.36 | $10.20 | 754600 |
| 2023-08-04 | 10.42 | $10.03 | 1.5M |
| 2023-08-03 | 10.55 | $10.05 | 4.1M |
| 2023-08-02 | 10.71 | $10.40 | 729365 |
| 2023-08-01 | 10.78 | $10.47 | 765161 |
| 2023-07-31 | 10.85 | $10.42 | 1.4M |
| 2023-07-28 | 10.94 | $10.70 | 1.2M |
| 2023-07-27 | 10.96 | $10.89 | 1.7M |
| 2023-07-26 | 10.92 | $11.15 | 919812 |
| 2023-07-25 | 10.78 | $10.99 | 1.0M |
| 2023-07-24 | 10.66 | $10.90 | 994210 |
| 2023-07-21 | 10.55 | $10.69 | 772720 |
| 2023-07-20 | 10.47 | $10.63 | 589000 |
| 2023-07-19 | 10.38 | $10.63 | 586402 |
| 2023-07-18 | 10.29 | $10.51 | 674600 |
| 2023-07-17 | 10.20 | $10.32 | 632900 |
| 2023-07-14 | 10.16 | $10.25 | 666350 |
| 2023-07-13 | 10.13 | $10.27 | 910012 |
| 2023-07-12 | 10.09 | $10.13 | 634400 |
| 2023-07-11 | 10.08 | $10.03 | 756931 |
| 2023-07-10 | 10.10 | $10.11 | 676172 |
| 2023-07-07 | 10.11 | $9.98 | 777092 |
| 2023-07-06 | 10.15 | $9.73 | 1.4M |
| 2023-07-05 | 10.29 | $10.14 | 575600 |
| 2023-07-03 | 10.32 | $10.25 | 453700 |
| 2023-06-30 | 10.33 | $10.35 | 824820 |
| 2023-06-29 | 10.30 | $10.26 | 868630 |
| 2023-06-28 | 10.30 | $10.52 | 1.1M |
| 2023-06-27 | 10.21 | $10.30 | 813200 |
| 2023-06-26 | 10.18 | $10.07 | 1.3M |
| 2023-06-23 | 10.21 | $9.97 | 1.5M |
| 2023-06-22 | 10.27 | $10.08 | 1.3M |
| 2023-06-21 | 10.32 | $10.24 | 3.1M |
| 2023-06-20 | 10.32 | $10.34 | 888433 |
| 2023-06-16 | 10.29 | $10.27 | 1.2M |
| 2023-06-15 | 10.27 | $10.31 | 2.0M |
| 2023-06-14 | 10.24 | $10.24 | 682600 |
| 2023-06-13 | 10.22 | $10.32 | 598753 |
| 2023-06-12 | 10.17 | $10.18 | 1.2M |
| 2023-06-09 | 10.16 | $10.04 | 715901 |
| 2023-06-08 | 10.18 | $10.08 | 2.6M |
| 2023-06-07 | 10.20 | $10.22 | 591658 |
| 2023-06-06 | 10.17 | $10.24 | 754398 |
| 2023-06-05 | 10.13 | $10.26 | 515768 |
| 2023-06-02 | 10.08 | $10.32 | 835150 |
| 2023-06-01 | 10.00 | $10.26 | 695426 |
| 2023-05-31 | 9.92 | $9.97 | 861737 |
| 2023-05-30 | 9.92 | $10.13 | 2.8M |
| 2023-05-26 | 9.86 | $10.08 | 1.2M |
| 2023-05-25 | 9.82 | $9.64 | 1.2M |
| 2023-05-24 | 9.90 | $9.90 | 719600 |
| 2023-05-23 | 9.92 | $10.07 | 747200 |
| 2023-05-22 | 9.90 | $10.10 | 989100 |
| 2023-05-19 | 9.86 | $10.01 | 450566 |
| 2023-05-18 | 9.85 | $10.07 | 413166 |
| 2023-05-17 | 9.82 | $9.98 | 517517 |
| 2023-05-16 | 9.81 | $9.90 | 483013 |
| 2023-05-15 | 9.83 | $10.10 | 521526 |
| 2023-05-12 | 9.80 | $9.97 | 501607 |
| 2023-05-11 | 9.80 | $10.06 | 478641 |
| 2023-05-10 | 9.78 | $9.98 | 597800 |
| 2023-05-09 | 9.79 | $9.92 | 360261 |
| 2023-05-08 | 9.83 | $9.88 | 451439 |
| 2023-05-05 | 9.89 | $9.82 | 584462 |
| 2023-05-04 | 9.98 | $9.56 | 685400 |
| 2023-05-03 | 10.19 | $9.74 | 862900 |
| 2023-05-02 | 10.39 | $9.50 | 1.6M |
| 2023-05-01 | 10.71 | $10.03 | 1.3M |
| 2023-04-28 | 10.93 | $10.70 | 786600 |
| 2023-04-27 | 10.99 | $10.67 | 753024 |
| 2023-04-26 | 11.07 | $10.90 | 927741 |
| 2023-04-25 | 11.10 | $10.86 | 603000 |
| 2023-04-24 | 11.14 | $11.01 | 799634 |
| 2023-04-21 | 11.13 | $11.00 | 458200 |
| 2023-04-20 | 11.13 | $11.02 | 521400 |
| 2023-04-19 | 11.12 | $11.03 | 536582 |
| 2023-04-18 | 11.09 | $10.93 | 454430 |
| 2023-04-17 | 11.10 | $11.08 | 525600 |
| 2023-04-14 | 11.05 | $10.97 | 576300 |
| 2023-04-13 | 11.02 | $11.06 | 479806 |
| 2023-04-12 | 10.96 | $10.99 | 417402 |
| 2023-04-11 | 10.90 | $10.95 | 571997 |
| 2023-04-10 | 10.84 | $10.94 | 866684 |
| 2023-04-06 | 10.77 | $11.05 | 660215 |
| 2023-04-05 | 10.64 | $11.00 | 647800 |
| 2023-04-04 | 10.51 | $10.78 | 433215 |
| 2023-04-03 | 10.41 | $10.64 | 683188 |
| 2023-03-31 | 10.34 | $10.73 | 773418 |
| 2023-03-30 | 10.23 | $10.51 | 547100 |
| 2023-03-29 | 10.17 | $10.56 | 761200 |
| 2023-03-28 | 10.08 | $10.40 | 679300 |
| 2023-03-27 | 10.02 | $10.56 | 613866 |
| 2023-03-24 | 9.91 | $10.41 | 832197 |
| 2023-03-23 | 9.82 | $10.08 | 794710 |
| 2023-03-22 | 9.83 | $10.08 | 611771 |
| 2023-03-21 | 9.85 | $10.24 | 449700 |
| 2023-03-20 | 9.83 | $10.08 | 679950 |
| 2023-03-17 | 9.87 | $9.97 | 1.6M |
| 2023-03-16 | 9.95 | $10.25 | 803249 |
| 2023-03-15 | 9.98 | $10.04 | 741200 |
| 2023-03-14 | 10.09 | $10.15 | 791917 |
| 2023-03-13 | 10.19 | $9.81 | 1.6M |
| 2023-03-10 | 10.43 | $10.07 | 780442 |
| 2023-03-09 | 10.65 | $10.47 | 648605 |
| 2023-03-08 | 10.80 | $10.83 | 518630 |
| 2023-03-07 | 10.87 | $10.87 | 579370 |
| 2023-03-06 | 10.94 | $11.09 | 614498 |
| 2023-03-03 | 10.97 | $10.96 | 515044 |
| 2023-03-02 | 11.06 | $10.89 | 727776 |
| 2023-03-01 | 11.19 | $10.89 | 898927 |
| 2023-02-28 | 11.35 | $11.36 | 676744 |
| 2023-02-27 | 11.40 | $11.37 | 954600 |
| 2023-02-24 | 11.46 | $11.62 | 1.5M |
| 2023-02-23 | 11.45 | $11.45 | 614741 |
| 2023-02-22 | 11.51 | $11.43 | 622000 |
| 2023-02-21 | 11.58 | $11.32 | 929649 |
| 2023-02-17 | 11.71 | $11.71 | 517783 |
| 2023-02-16 | 11.74 | $11.66 | 629255 |
| 2023-02-15 | 11.80 | $11.60 | 507718 |
| 2023-02-14 | 11.88 | $11.65 | 480911 |
| 2023-02-13 | 11.98 | $11.73 | 322361 |
| 2023-02-10 | 12.06 | $11.65 | 448836 |
| 2023-02-09 | 12.19 | $11.65 | 834200 |
| 2023-02-08 | 12.34 | $12.08 | 388222 |
| 2023-02-07 | 12.39 | $12.09 | 495300 |
| 2023-02-06 | 12.44 | $11.99 | 804244 |
| 2023-02-03 | 12.53 | $12.42 | 652900 |
| 2023-02-02 | 12.49 | $12.53 | 627600 |
| 2023-02-01 | 12.41 | $12.47 | 821200 |
| 2023-01-31 | 12.32 | $12.19 | 767200 |
| 2023-01-30 | 12.29 | $11.86 | 1.0M |
| 2023-01-27 | 12.36 | $12.40 | 1.5M |
| 2023-01-26 | 12.27 | $12.20 | 1.0M |
| 2023-01-25 | 12.21 | $12.03 | 2.2M |
| 2023-01-24 | 12.18 | $12.01 | 488308 |
| 2023-01-23 | 12.15 | $12.00 | 897939 |
| 2023-01-20 | 12.11 | $12.10 | 871534 |
| 2023-01-19 | 12.02 | $12.05 | 496123 |
| 2023-01-18 | 11.93 | $11.96 | 651300 |
| 2023-01-17 | 11.83 | $11.98 | 726344 |
| 2023-01-13 | 11.70 | $12.01 | 530000 |
| 2023-01-12 | 11.53 | $11.93 | 1.7M |
| 2023-01-11 | 11.33 | $11.78 | 599922 |
| 2023-01-10 | 11.15 | $11.51 | 318525 |
| 2023-01-09 | 11.00 | $11.26 | 624359 |
| 2023-01-06 | 10.90 | $11.05 | 526148 |
| 2023-01-05 | 10.84 | $10.93 | 364508 |
| 2023-01-04 | 10.80 | $10.91 | 602550 |
| 2023-01-03 | 10.76 | $10.68 | 564320 |
| 2022-12-30 | 10.79 | $10.50 | 845609 |
| 2022-12-29 | 10.88 | $10.72 | 906309 |
| 2022-12-28 | 10.92 | $10.56 | 817200 |
| 2022-12-27 | 11.01 | $11.00 | 727095 |
| 2022-12-23 | 10.99 | $11.10 | 498422 |
| 2022-12-22 | 10.92 | $11.02 | 554739 |
| 2022-12-21 | 10.86 | $10.95 | 791200 |
| 2022-12-20 | 10.81 | $10.83 | 975000 |
| 2022-12-19 | 10.79 | $10.86 | 1.0M |
| 2022-12-16 | 10.75 | $10.69 | 3.3M |
| 2022-12-15 | 10.75 | $10.76 | 973774 |
| 2022-12-14 | 10.74 | $10.68 | 977541 |
| 2022-12-13 | 10.74 | $10.66 | 1.1M |
| 2022-12-12 | 10.74 | $10.53 | 538036 |
| 2022-12-09 | 10.79 | $10.54 | 698412 |
| 2022-12-08 | 10.84 | $10.56 | 770340 |
| 2022-12-07 | 10.89 | $10.63 | 582113 |
| 2022-12-06 | 10.93 | $10.49 | 613426 |
| 2022-12-05 | 11.02 | $10.70 | 682618 |
| 2022-12-02 | 11.05 | $10.91 | 730863 |
| 2022-12-01 | 11.03 | $10.97 | 901468 |
| 2022-11-30 | 10.97 | $10.86 | 794600 |
| 2022-11-29 | 10.93 | $10.69 | 1.1M |
| 2022-11-28 | 10.93 | $10.77 | 996272 |
| 2022-11-25 | 10.90 | $10.91 | 386614 |
| 2022-11-23 | 10.81 | $10.75 | 813505 |
| 2022-11-22 | 10.75 | $10.57 | 560700 |
| 2022-11-21 | 10.73 | $10.47 | 628746 |
| 2022-11-18 | 10.73 | $10.33 | 466382 |
| 2022-11-17 | 10.76 | $10.27 | 533354 |
| 2022-11-16 | 10.83 | $10.49 | 619426 |
| 2022-11-15 | 10.83 | $10.63 | 1.2M |
| 2022-11-14 | 10.77 | $10.54 | 716300 |
| 2022-11-11 | 10.73 | $10.77 | 2.4M |
| 2022-11-10 | 10.60 | $10.68 | 4.6M |
| 2022-11-09 | 10.47 | $10.24 | 820352 |
| 2022-11-08 | 10.44 | $10.44 | 1.0M |
| 2022-11-07 | 10.34 | $10.35 | 684422 |
| 2022-11-04 | 10.23 | $10.28 | 816404 |
| 2022-11-03 | 10.13 | $9.71 | 1.0M |
| 2022-11-02 | 10.17 | $9.99 | 1.0M |
| 2022-11-01 | 10.14 | $10.12 | 1.1M |
| 2022-10-31 | 10.05 | $10.07 | 966500 |
| 2022-10-28 | 9.96 | $10.09 | 1.2M |
| 2022-10-27 | 9.84 | $10.06 | 1.4M |
| 2022-10-26 | 9.70 | $10.10 | 908496 |
| 2022-10-25 | 9.52 | $9.99 | 1.3M |
| 2022-10-24 | 9.34 | $9.51 | 872600 |
| 2022-10-21 | 9.27 | $9.65 | 1.3M |
| 2022-10-20 | 9.14 | $9.52 | 1.0M |
| 2022-10-19 | 9.04 | $9.60 | 938258 |
| 2022-10-18 | 8.89 | $9.66 | 1.1M |
| 2022-10-17 | 8.70 | $9.57 | 936140 |
| 2022-10-14 | 8.51 | $9.38 | 1.6M |
| 2022-10-13 | 8.34 | $9.59 | 3.2M |
| 2022-10-12 | 8.09 | $9.04 | 2.0M |
| 2022-10-11 | 7.98 | $9.25 | 2.9M |
| 2022-10-10 | 7.79 | $8.18 | 1.8M |
| 2022-10-07 | 7.93 | $8.55 | 2.5M |
| 2022-10-06 | 8.00 | $8.48 | 2.2M |
| 2022-10-05 | 8.12 | $8.80 | 1.8M |
| 2022-10-04 | 8.20 | $9.29 | 2.3M |
| 2022-10-03 | 8.17 | $8.33 | 2.4M |
| 2022-09-30 | 8.46 | $8.20 | 1.2M |
| 2022-09-29 | 8.88 | $8.22 | 1.9M |
| 2022-09-28 | 9.40 | $9.45 | 1.5M |
| 2022-09-27 | 9.68 | $9.14 | 1.2M |
| 2022-09-26 | 10.14 | $9.30 | 1.9M |
| 2022-09-23 | 10.66 | $10.22 | 1.4M |
| 2022-09-22 | 11.03 | $10.78 | 1.3M |
| 2022-09-21 | 11.32 | $11.35 | 823323 |
| 2022-09-20 | 11.51 | $11.52 | 904428 |
| 2022-09-19 | 11.70 | $11.82 | 1.1M |
| 2022-09-16 | 11.85 | $12.07 | 912946 |
| 2022-09-15 | 11.97 | $12.16 | 863100 |
| 2022-09-14 | 12.10 | $12.46 | 851632 |
| 2022-09-13 | 12.17 | $12.47 | 991441 |
| 2022-09-12 | 12.28 | $12.68 | 934406 |
| 2022-09-09 | 12.36 | $12.71 | 806561 |
| 2022-09-08 | 12.46 | $12.52 | 1.1M |
| 2022-09-07 | 12.66 | $12.64 | 1.3M |
| 2022-09-06 | 12.88 | $12.66 | 2.9M |
| 2022-09-02 | 13.16 | $12.90 | 2.1M |
| 2022-09-01 | 13.43 | $13.03 | 3.1M |
| 2022-08-31 | 13.74 | $13.52 | 2.3M |
| 2022-08-30 | 13.96 | $13.50 | 624944 |
| 2022-08-29 | 14.25 | $14.15 | 679760 |
| 2022-08-26 | 14.41 | $14.45 | 606221 |
| 2022-08-25 | 14.51 | $14.35 | 596220 |
| 2022-08-24 | 14.68 | $14.35 | 390420 |
| 2022-08-23 | 14.88 | $14.35 | 714743 |
| 2022-08-22 | 15.14 | $13.80 | 919160 |
| 2022-08-19 | 15.62 | $14.40 | 1.6M |
| 2022-08-18 | 16.03 | $14.75 | 3.0M |
| 2022-08-17 | 16.41 | $16.05 | 356040 |
| 2022-08-16 | 16.45 | $16.25 | 413060 |
| 2022-08-15 | 16.44 | $16.30 | 376260 |
| 2022-08-12 | 16.40 | $16.40 | 283281 |
| 2022-08-11 | 16.31 | $16.30 | 375721 |
| 2022-08-10 | 16.23 | $16.05 | 389240 |
| 2022-08-09 | 16.20 | $15.80 | 292700 |
| 2022-08-08 | 16.24 | $15.85 | 429542 |
| 2022-08-05 | 16.26 | $15.80 | 427700 |
| 2022-08-04 | 16.30 | $15.85 | 436107 |
| 2022-08-03 | 16.32 | $16.10 | 315661 |
| 2022-08-02 | 16.26 | $16.05 | 522420 |
| 2022-08-01 | 16.19 | $16.30 | 393800 |
| 2022-07-29 | 16.01 | $16.10 | 408169 |
| 2022-07-28 | 15.85 | $16.25 | 558688 |
| 2022-07-27 | 15.60 | $16.00 | 775286 |
| 2022-07-26 | 15.37 | $15.55 | 446224 |
| 2022-07-25 | 15.23 | $15.55 | 483240 |
| 2022-07-22 | 15.04 | $15.35 | 301180 |
| 2022-07-21 | 14.88 | $15.40 | 635265 |
| 2022-07-20 | 14.66 | $15.05 | 396980 |
| 2022-07-19 | 14.51 | $14.80 | 589168 |
| 2022-07-18 | 14.40 | $14.40 | 382180 |
| 2022-07-15 | 14.39 | $14.55 | 582880 |
| 2022-07-14 | 14.34 | $14.15 | 366043 |
| 2022-07-13 | 14.39 | $14.60 | 451620 |
| 2022-07-12 | 14.32 | $14.35 | 296860 |
| 2022-07-11 | 14.32 | $14.10 | 359481 |
| 2022-07-08 | 14.39 | $14.35 | 571820 |
| 2022-07-07 | 14.40 | $14.65 | 426340 |
| 2022-07-06 | 14.31 | $14.45 | 382140 |
| 2022-07-05 | 14.28 | $14.70 | 459052 |
| 2022-07-01 | 14.15 | $14.65 | 600340 |
| 2022-06-30 | 14.02 | $14.25 | 424365 |
| 2022-06-29 | 14.00 | $14.00 | 407086 |
| 2022-06-28 | 14.04 | $14.55 | 649516 |
| 2022-06-27 | 13.93 | $14.65 | 663260 |
| 2022-06-24 | 13.77 | $14.55 | 1.7M |
| 2022-06-23 | 13.62 | $14.25 | 584403 |
| 2022-06-22 | 13.53 | $13.95 | 645826 |
| 2022-06-21 | 13.53 | $13.65 | 873529 |
| 2022-06-17 | 13.63 | $13.15 | 875266 |
| 2022-06-16 | 13.92 | $12.40 | 1.1M |
| 2022-06-15 | 14.52 | $13.30 | 1.1M |
| 2022-06-14 | 14.97 | $13.55 | 543960 |
| 2022-06-13 | 15.44 | $13.85 | 848820 |
| 2022-06-10 | 15.91 | $15.40 | 412663 |
| 2022-06-09 | 16.00 | $15.75 | 427457 |
| 2022-06-08 | 15.98 | $15.70 | 365167 |
| 2022-06-07 | 15.97 | $15.95 | 349940 |
| 2022-06-06 | 15.88 | $15.80 | 330227 |
| 2022-06-03 | 15.81 | $15.75 | 203884 |
| 2022-06-02 | 15.73 | $15.75 | 259523 |
| 2022-06-01 | 15.62 | $15.65 | 450041 |
| 2022-05-31 | 15.53 | $15.60 | 541840 |
| 2022-05-27 | 15.42 | $15.25 | 711040 |
| 2022-05-26 | 15.39 | $15.85 | 737440 |
| 2022-05-25 | 15.17 | $15.55 | 483122 |
| 2022-05-24 | 14.99 | $15.40 | 547826 |
| 2022-05-23 | 14.81 | $15.10 | 630543 |
| 2022-05-20 | 14.69 | $14.70 | 496880 |
| 2022-05-19 | 14.68 | $14.60 | 484944 |
| 2022-05-18 | 14.69 | $14.75 | 334742 |
| 2022-05-17 | 14.66 | $14.80 | 446749 |
| 2022-05-16 | 14.60 | $14.80 | 545704 |
| 2022-05-13 | 14.54 | $14.75 | 713960 |
| 2022-05-12 | 14.48 | $14.30 | 754707 |
| 2022-05-11 | 14.56 | $14.35 | 601126 |
| 2022-05-10 | 14.64 | $14.60 | 628667 |
| 2022-05-09 | 14.66 | $14.65 | 581000 |
| 2022-05-06 | 14.67 | $15.05 | 474360 |
| 2022-05-05 | 14.57 | $14.95 | 445920 |
| 2022-05-04 | 14.47 | $15.10 | 478643 |
| 2022-05-03 | 14.31 | $14.85 | 661360 |
| 2022-05-02 | 14.20 | $14.60 | 893348 |
| 2022-04-29 | 14.16 | $13.90 | 1.3M |
| 2022-04-28 | 14.34 | $14.35 | 610066 |
| 2022-04-27 | 14.42 | $14.50 | 564780 |
| 2022-04-26 | 14.48 | $14.30 | 732343 |
| 2022-04-25 | 14.63 | $14.75 | 656100 |
| 2022-04-22 | 14.67 | $14.55 | 615160 |
| 2022-04-21 | 14.79 | $14.80 | 463260 |
| 2022-04-20 | 14.87 | $14.90 | 1.1M |
| 2022-04-19 | 14.95 | $14.60 | 999146 |
| 2022-04-18 | 15.14 | $15.20 | 662029 |
| 2022-04-14 | 15.20 | $15.35 | 486127 |
| 2022-04-13 | 15.22 | $15.25 | 332142 |
| 2022-04-12 | 15.30 | $15.10 | 577360 |
| 2022-04-11 | 15.44 | $15.20 | 343160 |
| 2022-04-08 | 15.59 | $15.30 | 522926 |
| 2022-04-07 | 15.75 | $15.10 | 732740 |
| 2022-04-06 | 16.01 | $15.35 | 784608 |
| 2022-04-05 | 16.25 | $15.80 | 518940 |
| 2022-04-04 | 16.41 | $16.30 | 395644 |
| 2022-04-01 | 16.45 | $16.45 | 372847 |
| 2022-03-31 | 16.46 | $16.25 | 459455 |
| 2022-03-30 | 16.53 | $16.45 | 540361 |
| 2022-03-29 | 16.56 | $17.15 | 688827 |
| 2022-03-28 | 16.38 | $16.80 | 625504 |
| 2022-03-25 | 16.28 | $16.75 | 553961 |
| 2022-03-24 | 16.17 | $16.30 | 380320 |
| 2022-03-23 | 16.19 | $16.20 | 401720 |
| 2022-03-22 | 16.26 | $16.45 | 634280 |
| 2022-03-21 | 16.27 | $15.95 | 869980 |
| 2022-03-18 | 16.44 | $16.25 | 1.1M |
| 2022-03-17 | 16.57 | $16.45 | 1.5M |
| 2022-03-16 | 16.68 | $17.10 | 1.3M |
| 2022-03-15 | 16.60 | $17.10 | 369248 |
| 2022-03-14 | 16.52 | $17.05 | 490064 |
| 2022-03-11 | 16.45 | $17.20 | 579120 |
| 2022-03-10 | 16.33 | $17.40 | 663404 |
| 2022-03-09 | 16.14 | $17.35 | 660120 |
| 2022-03-08 | 15.93 | $16.90 | 1.1M |
| 2022-03-07 | 15.83 | $16.35 | 848420 |
| 2022-03-04 | 15.91 | $15.90 | 687088 |
| 2022-03-03 | 16.17 | $16.05 | 680760 |
| 2022-03-02 | 16.46 | $16.05 | 1.0M |
| 2022-03-01 | 16.83 | $15.80 | 2.1M |
| 2022-02-28 | 17.38 | $16.45 | 2.0M |
| 2022-02-25 | 17.86 | $16.95 | 1.9M |
| 2022-02-24 | 18.29 | $18.25 | 1.6M |
| 2022-02-23 | 18.43 | $17.80 | 1.1M |
| 2022-02-22 | 18.74 | $18.25 | 1.2M |
| 2022-02-18 | 18.99 | $19.00 | 557060 |
| 2022-02-17 | 19.07 | $19.05 | 754600 |
| 2022-02-16 | 19.15 | $19.40 | 478000 |
| 2022-02-15 | 19.15 | $19.40 | 576320 |
| 2022-02-14 | 19.16 | $19.05 | 864346 |
| 2022-02-11 | 19.29 | $19.55 | 709600 |
| 2022-02-10 | 19.31 | $19.55 | 1.2M |
| 2022-02-09 | 19.33 | $19.95 | 705980 |
| 2022-02-08 | 19.24 | $19.95 | 1.1M |
| 2022-02-07 | 19.15 | $20.00 | 1.5M |
| 2022-02-04 | 19.03 | $19.30 | 785605 |
| 2022-02-03 | 19.12 | $19.30 | 819087 |
| 2022-02-02 | 19.25 | $19.65 | 553900 |
| 2022-02-01 | 19.31 | $19.95 | 702800 |
| 2022-01-31 | 19.30 | $20.15 | 851160 |
| 2022-01-28 | 19.25 | $19.45 | 868480 |
| 2022-01-27 | 19.42 | $19.55 | 1.0M |
| 2022-01-26 | 19.62 | $19.75 | 1.0M |
| 2022-01-25 | 19.81 | $19.75 | 1.5M |
| 2022-01-24 | 20.06 | $19.35 | 2.2M |
| 2022-01-21 | 20.51 | $19.35 | 1.8M |
| 2022-01-20 | 21.07 | $20.00 | 965900 |
| 2022-01-19 | 21.56 | $20.20 | 1.1M |
| 2022-01-18 | 22.10 | $20.55 | 1.6M |
| 2022-01-14 | 22.66 | $21.10 | 3.0M |
| 2022-01-13 | 23.16 | $22.90 | 687000 |
| 2022-01-12 | 23.21 | $23.10 | 414626 |
| 2022-01-11 | 23.19 | $23.15 | 483980 |
| 2022-01-10 | 23.16 | $23.05 | 604082 |
| 2022-01-07 | 23.15 | $23.15 | 446220 |
| 2022-01-06 | 23.10 | $23.05 | 430846 |
| 2022-01-05 | 23.07 | $22.85 | 681205 |
| 2022-01-04 | 23.10 | $23.20 | 626880 |
| 2022-01-03 | 23.02 | $23.25 | 796174 |
| 2021-12-31 | 22.91 | $22.50 | 737960 |
| 2021-12-30 | 23.00 | $23.00 | 653100 |
| 2021-12-29 | 22.97 | $23.55 | 944400 |
| 2021-12-28 | 22.75 | $23.50 | 902595 |
| 2021-12-27 | 22.49 | $23.35 | 750254 |
| 2021-12-23 | 22.24 | $23.25 | 671160 |
| 2021-12-22 | 21.96 | $22.75 | 656100 |
| 2021-12-21 | 21.79 | $22.35 | 1.0M |
| 2021-12-20 | 21.72 | $21.45 | 972445 |
| 2021-12-17 | 21.93 | $21.85 | 3.5M |
| 2021-12-16 | 22.07 | $22.40 | 866309 |
| 2021-12-15 | 22.07 | $22.45 | 770284 |
| 2021-12-14 | 22.07 | $22.25 | 641480 |
| 2021-12-13 | 22.14 | $22.45 | 1.2M |
| 2021-12-10 | 22.17 | $22.85 | 868340 |
| 2021-12-09 | 22.09 | $22.75 | 622328 |
| 2021-12-08 | 22.05 | $22.75 | 554580 |
| 2021-12-07 | 22.00 | $22.35 | 787060 |
| 2021-12-06 | 22.09 | $22.05 | 1.3M |
| 2021-12-03 | 22.30 | $21.70 | 1.1M |
| 2021-12-02 | 22.68 | $22.20 | 1.1M |
| 2021-12-01 | 23.00 | $21.75 | 1.7M |
| 2021-11-30 | 23.55 | $22.60 | 1.6M |
| 2021-11-29 | 23.95 | $23.70 | 995943 |
| 2021-11-26 | 24.10 | $24.00 | 1.2M |
| 2021-11-24 | 24.18 | $24.25 | 550880 |
| 2021-11-23 | 24.22 | $24.00 | 871146 |
| 2021-11-22 | 24.34 | $24.00 | 1.2M |
| 2021-11-19 | 24.49 | $24.40 | 760923 |
| 2021-11-18 | 24.55 | $24.60 | 759244 |
| 2021-11-17 | 24.56 | $24.40 | 1.0M |
| 2021-11-16 | 24.65 | $24.60 | 607460 |
| 2021-11-15 | 24.69 | $24.65 | 944600 |
| 2021-11-12 | 24.72 | $24.60 | 865460 |
| 2021-11-11 | 24.77 | $24.60 | 836700 |
| 2021-11-10 | 24.85 | $24.55 | 3.1M |
| 2021-11-09 | 24.95 | $25.00 | 1.1M |
| 2021-11-08 | 24.93 | $24.95 | 518260 |
| 2021-11-05 | 24.93 | $25.00 | 997400 |
| 2021-11-04 | 24.90 | $24.90 | 1.6M |
| 2021-11-03 | 24.91 | $24.90 | 739180 |
| 2021-11-02 | 24.92 | $24.80 | 802505 |
| 2021-11-01 | 24.96 | $24.95 | 1.4M |
| 2021-10-29 | 24.96 | $24.80 | 867483 |
| 2021-10-28 | 25.01 | $24.75 | 1.3M |
| 2021-10-27 | 25.09 | $25.10 | 893880 |
| 2021-10-26 | 25.07 | $25.10 | 938020 |
| 2021-10-25 | 25.05 | $25.10 | 835740 |
| 2021-10-22 | 25.02 | $24.95 | 606606 |
| 2021-10-21 | 25.04 | $25.00 | 541331 |
| 2021-10-20 | 25.04 | $25.05 | 565478 |
| 2021-10-19 | 25.02 | $25.00 | 816000 |
| 2021-10-18 | 25.02 | $24.95 | 2.0M |
| 2021-10-15 | 25.03 | $25.00 | 469921 |
| 2021-10-14 | 25.03 | $25.00 | 643717 |
| 2021-10-13 | 25.03 | $25.05 | 850199 |
| 2021-10-12 | 25.01 | $25.30 | 470545 |
| 2021-10-11 | 24.91 | $25.10 | 519400 |
| 2021-10-08 | 24.85 | $25.10 | 377021 |
| 2021-10-07 | 24.78 | $25.00 | 606804 |
| 2021-10-06 | 24.73 | $24.85 | 422206 |
| 2021-10-05 | 24.71 | $24.75 | 368004 |
| 2021-10-04 | 24.72 | $24.70 | 583760 |
| 2021-10-01 | 24.76 | $24.70 | 513920 |
| 2021-09-30 | 24.80 | $24.45 | 814416 |
| 2021-09-29 | 24.93 | $24.60 | 870200 |
| 2021-09-28 | 25.05 | $25.00 | 685300 |
| 2021-09-27 | 25.06 | $25.05 | 2.5M |
| 2021-09-24 | 25.07 | $25.15 | 526282 |
| 2021-09-23 | 25.04 | $25.15 | 421669 |
| 2021-09-22 | 25.01 | $25.00 | 688406 |
| 2021-09-21 | 25.02 | $24.85 | 774240 |
| 2021-09-20 | 25.07 | $24.75 | 1.2M |
| 2021-09-17 | 25.18 | $25.00 | 1.8M |
| 2021-09-16 | 25.22 | $25.15 | 515643 |
| 2021-09-15 | 25.23 | $25.10 | 1.6M |
| 2021-09-14 | 25.26 | $25.30 | 568142 |
| 2021-09-13 | 25.23 | $25.30 | 865282 |
| 2021-09-10 | 25.19 | $25.10 | 729160 |
| 2021-09-09 | 25.21 | $25.15 | 978989 |
| 2021-09-08 | 25.21 | $25.00 | 605007 |
| 2021-09-07 | 25.27 | $25.10 | 479539 |
| 2021-09-03 | 25.30 | $25.15 | 429425 |
| 2021-09-02 | 25.32 | $25.15 | 449380 |
| 2021-09-01 | 25.34 | $25.05 | 738541 |
| 2021-08-31 | 25.41 | $25.10 | 422080 |
| 2021-08-30 | 25.46 | $25.00 | 922020 |
| 2021-08-27 | 25.56 | $25.60 | 735220 |
| 2021-08-26 | 25.49 | $25.45 | 362640 |
| 2021-08-25 | 25.45 | $25.60 | 721400 |
| 2021-08-24 | 25.35 | $25.75 | 679928 |
| 2021-08-23 | 25.18 | $25.55 | 786888 |
| 2021-08-20 | 25.03 | $25.30 | 697467 |
| 2021-08-19 | 24.94 | $24.50 | 1.0M |
| 2021-08-18 | 25.07 | $25.15 | 419820 |
| 2021-08-17 | 25.03 | $25.15 | 323100 |
| 2021-08-16 | 24.99 | $25.30 | 444239 |
| 2021-08-13 | 24.89 | $25.30 | 322682 |
| 2021-08-12 | 24.77 | $25.20 | 339810 |
| 2021-08-11 | 24.66 | $25.15 | 382466 |
| 2021-08-10 | 24.54 | $24.90 | 285706 |
| 2021-08-09 | 24.49 | $24.60 | 369427 |
| 2021-08-06 | 24.52 | $24.70 | 301020 |
| 2021-08-05 | 24.54 | $24.50 | 377440 |
| 2021-08-04 | 24.64 | $24.30 | 844762 |
| 2021-08-03 | 24.82 | $24.50 | 785149 |
| 2021-08-02 | 24.99 | $24.90 | 584560 |
| 2021-07-30 | 25.08 | $24.75 | 888680 |
| 2021-07-29 | 25.24 | $25.50 | 477426 |
| 2021-07-28 | 25.20 | $25.55 | 634780 |
| 2021-07-27 | 25.14 | $25.50 | 608766 |
| 2021-07-26 | 25.09 | $25.60 | 872840 |
| 2021-07-23 | 25.01 | $25.30 | 492000 |
| 2021-07-22 | 25.01 | $25.40 | 524760 |
| 2021-07-21 | 25.00 | $25.65 | 679260 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.68
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.31
Average
46.61
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.68 | $6.85 | 4.2M |
| 2026-07-16 | 56.02 | $6.99 | 3.7M |
| 2026-07-15 | 53.70 | $6.92 | 5.0M |
| 2026-07-14 | 50.52 | $6.83 | 7.1M |
| 2026-07-13 | 46.22 | $6.72 | 4.6M |
| 2026-07-10 | 49.57 | $6.81 | 2.6M |
| 2026-07-09 | 49.95 | $6.82 | 3.6M |
| 2026-07-08 | 46.84 | $6.74 | 4.0M |
| 2026-07-07 | 47.90 | $6.77 | 6.0M |
| 2026-07-06 | 52.41 | $6.89 | 4.6M |
| 2026-07-02 | 53.61 | $6.92 | 4.3M |
| 2026-07-01 | 53.61 | $6.92 | 4.2M |
| 2026-06-30 | 55.51 | $6.97 | 6.9M |
| 2026-06-29 | 55.51 | $6.97 | 9.7M |
| 2026-06-26 | 54.94 | $6.95 | 10.3M |
| 2026-06-25 | 52.28 | $6.86 | 3.3M |
| 2026-06-24 | 50.75 | $6.81 | 4.8M |
| 2026-06-23 | 49.51 | $6.77 | 5.9M |
| 2026-06-22 | 44.57 | $6.62 | 3.6M |
| 2026-06-18 | 46.90 | $6.70 | 7.2M |
| 2026-06-17 | 43.77 | $6.61 | 6.8M |
| 2026-06-16 | 45.76 | $6.68 | 3.5M |
| 2026-06-15 | 42.94 | $6.60 | 4.0M |
| 2026-06-12 | 39.96 | $6.52 | 4.1M |
| 2026-06-11 | 41.50 | $6.58 | 4.6M |
| 2026-06-10 | 40.41 | $6.55 | 4.2M |
| 2026-06-09 | 42.68 | $6.64 | 5.0M |
| 2026-06-08 | 35.41 | $6.45 | 6.8M |
| 2026-06-05 | 40.56 | $6.65 | 4.2M |
| 2026-06-04 | 41.41 | $6.68 | 3.8M |
| 2026-06-03 | 38.10 | $6.60 | 4.9M |
| 2026-06-02 | 42.05 | $6.74 | 4.4M |
| 2026-06-01 | 43.27 | $6.78 | 5.1M |
| 2026-05-29 | 43.27 | $6.78 | 7.2M |
| 2026-05-28 | 48.68 | $6.95 | 5.5M |
| 2026-05-27 | 47.21 | $6.91 | 5.4M |
| 2026-05-26 | 44.95 | $6.85 | 4.5M |
| 2026-05-22 | 41.38 | $6.76 | 4.2M |
| 2026-05-21 | 43.46 | $6.83 | 4.5M |
| 2026-05-20 | 41.47 | $6.78 | 3.8M |
| 2026-05-19 | 39.43 | $6.73 | 4.1M |
| 2026-05-18 | 41.34 | $6.80 | 5.2M |
| 2026-05-15 | 43.04 | $6.86 | 4.8M |
| 2026-05-14 | 44.79 | $6.92 | 2.8M |
| 2026-05-13 | 45.97 | $6.96 | 3.0M |
| 2026-05-12 | 45.97 | $6.96 | 3.8M |
| 2026-05-11 | 47.68 | $7.02 | 3.5M |
| 2026-05-08 | 48.53 | $7.05 | 5.9M |
| 2026-05-07 | 45.43 | $6.95 | 4.4M |
| 2026-05-06 | 45.70 | $6.96 | 3.8M |
| 2026-05-05 | 44.79 | $6.93 | 3.2M |
| 2026-05-04 | 44.79 | $6.93 | 5.9M |
| 2026-05-01 | 48.43 | $7.08 | 5.0M |
| 2026-04-30 | 47.07 | $7.03 | 4.1M |
| 2026-04-29 | 47.07 | $7.03 | 6.9M |
| 2026-04-28 | 49.43 | $7.13 | 5.4M |
| 2026-04-27 | 49.90 | $7.15 | 5.1M |
| 2026-04-24 | 47.51 | $7.05 | 7.6M |
| 2026-04-23 | 41.97 | $6.84 | 6.4M |
| 2026-04-22 | 44.29 | $6.95 | 4.7M |
| 2026-04-21 | 42.93 | $6.90 | 7.3M |
| 2026-04-20 | 45.25 | $7.01 | 7.4M |
| 2026-04-17 | 45.89 | $7.04 | 9.1M |
| 2026-04-16 | 39.35 | $6.80 | 25.8M |
| 2026-04-15 | 53.75 | $7.36 | 4.5M |
| 2026-04-14 | 51.96 | $7.30 | 4.4M |
| 2026-04-13 | 48.49 | $7.19 | 3.4M |
| 2026-04-10 | 48.79 | $7.20 | 3.5M |
| 2026-04-09 | 48.48 | $7.19 | 4.7M |
| 2026-04-08 | 48.19 | $7.18 | 4.5M |
| 2026-04-07 | 44.57 | $7.06 | 4.0M |
| 2026-04-06 | 47.74 | $7.18 | 5.0M |
| 2026-04-02 | 43.61 | $7.05 | 5.1M |
| 2026-04-01 | 40.88 | $6.97 | 8.1M |
| 2026-03-31 | 42.34 | $7.03 | 7.5M |
| 2026-03-30 | 38.14 | $6.91 | 8.9M |
| 2026-03-27 | 36.68 | $6.87 | 6.0M |
| 2026-03-26 | 39.32 | $6.99 | 5.4M |
| 2026-03-25 | 43.28 | $7.15 | 5.6M |
| 2026-03-24 | 35.58 | $6.95 | 7.4M |
| 2026-03-23 | 33.44 | $6.90 | 9.1M |
| 2026-03-20 | 29.89 | $6.82 | 18.5M |
| 2026-03-19 | 37.48 | $7.14 | 4.9M |
| 2026-03-18 | 37.01 | $7.13 | 7.1M |
| 2026-03-17 | 40.20 | $7.24 | 6.3M |
| 2026-03-16 | 41.12 | $7.27 | 4.8M |
| 2026-03-13 | 38.91 | $7.22 | 5.5M |
| 2026-03-12 | 41.58 | $7.31 | 5.2M |
| 2026-03-11 | 45.53 | $7.43 | 3.6M |
| 2026-03-10 | 46.23 | $7.45 | 8.3M |
| 2026-03-09 | 37.62 | $7.26 | 9.9M |
| 2026-03-06 | 38.23 | $7.28 | 7.1M |
| 2026-03-05 | 42.14 | $7.40 | 4.5M |
| 2026-03-04 | 42.14 | $7.40 | 4.9M |
| 2026-03-03 | 40.77 | $7.37 | 6.4M |
| 2026-03-02 | 43.72 | $7.46 | 7.5M |
| 2026-02-27 | 42.85 | $7.44 | 7.8M |
| 2026-02-26 | 48.56 | $7.60 | 8.6M |
| 2026-02-25 | 48.15 | $7.59 | 8.1M |
| 2026-02-24 | 48.15 | $7.59 | 7.3M |
| 2026-02-23 | 48.15 | $7.59 | 7.8M |
| 2026-02-20 | 47.79 | $7.58 | 5.1M |
| 2026-02-19 | 44.52 | $7.49 | 5.1M |
| 2026-02-18 | 45.73 | $7.53 | 5.3M |
| 2026-02-17 | 44.66 | $7.50 | 5.9M |
| 2026-02-13 | 45.51 | $7.53 | 6.3M |
| 2026-02-12 | 45.79 | $7.54 | 5.6M |
| 2026-02-11 | 44.51 | $7.50 | 4.4M |
| 2026-02-10 | 43.88 | $7.48 | 4.7M |
| 2026-02-09 | 43.57 | $7.47 | 8.1M |
| 2026-02-06 | 46.96 | $7.61 | 6.3M |
| 2026-02-05 | 46.96 | $7.61 | 5.8M |
| 2026-02-04 | 48.17 | $7.66 | 15.5M |
| 2026-02-03 | 51.99 | $7.81 | 8.0M |
| 2026-02-02 | 48.91 | $7.69 | 7.9M |
| 2026-01-30 | 51.80 | $7.80 | 13.9M |
| 2026-01-29 | 68.12 | $8.27 | 12.1M |
| 2026-01-28 | 70.37 | $8.32 | 6.7M |
| 2026-01-27 | 71.71 | $8.35 | 5.9M |
| 2026-01-26 | 68.25 | $8.17 | 5.7M |
| 2026-01-23 | 68.05 | $8.16 | 5.7M |
| 2026-01-22 | 70.66 | $8.22 | 6.7M |
| 2026-01-21 | 69.55 | $8.16 | 7.6M |
| 2026-01-20 | 69.55 | $8.16 | 6.5M |
| 2026-01-16 | 77.01 | $8.33 | 7.2M |
| 2026-01-15 | 73.70 | $8.12 | 6.3M |
| 2026-01-14 | 69.30 | $7.90 | 7.5M |
| 2026-01-13 | 67.41 | $7.82 | 5.1M |
| 2026-01-12 | 65.92 | $7.76 | 4.9M |
| 2026-01-09 | 61.46 | $7.60 | 8.6M |
| 2026-01-08 | 57.13 | $7.47 | 5.6M |
| 2026-01-07 | 58.57 | $7.50 | 5.8M |
| 2026-01-06 | 58.57 | $7.50 | 7.3M |
| 2026-01-05 | 54.41 | $7.38 | 9.0M |
| 2026-01-02 | 54.04 | $7.37 | 9.6M |
| 2025-12-31 | 47.21 | $7.20 | 5.9M |
| 2025-12-30 | 50.57 | $7.28 | 8.5M |
| 2025-12-29 | 49.28 | $7.25 | 7.0M |
| 2025-12-26 | 52.30 | $7.32 | 5.2M |
| 2025-12-24 | 53.64 | $7.35 | 1.6M |
| 2025-12-23 | 50.85 | $7.28 | 4.5M |
| 2025-12-22 | 55.37 | $7.38 | 4.9M |
| 2025-12-19 | 53.81 | $7.34 | 16.4M |
| 2025-12-18 | 55.66 | $7.38 | 3.9M |
| 2025-12-17 | 51.29 | $7.27 | 7.4M |
| 2025-12-16 | 51.73 | $7.28 | 5.8M |
| 2025-12-15 | 46.98 | $7.17 | 5.3M |
| 2025-12-12 | 45.11 | $7.13 | 4.0M |
| 2025-12-11 | 43.70 | $7.10 | 7.8M |
| 2025-12-10 | 47.16 | $7.19 | 5.7M |
| 2025-12-09 | 47.16 | $7.19 | 4.9M |
| 2025-12-08 | 49.52 | $7.25 | 5.4M |
| 2025-12-05 | 53.77 | $7.35 | 5.5M |
| 2025-12-04 | 52.21 | $7.31 | 5.2M |
| 2025-12-03 | 53.50 | $7.34 | 5.4M |
| 2025-12-02 | 48.25 | $7.21 | 5.0M |
| 2025-12-01 | 46.93 | $7.18 | 6.7M |
| 2025-11-28 | 48.90 | $7.23 | 5.6M |
| 2025-11-26 | 51.35 | $7.29 | 7.9M |
| 2025-11-25 | 48.92 | $7.23 | 7.3M |
| 2025-11-24 | 47.67 | $7.20 | 7.1M |
| 2025-11-21 | 47.67 | $7.20 | 5.8M |
| 2025-11-20 | 42.64 | $7.08 | 5.2M |
| 2025-11-19 | 45.04 | $7.15 | 3.5M |
| 2025-11-18 | 47.59 | $7.22 | 3.5M |
| 2025-11-17 | 45.93 | $7.18 | 5.1M |
| 2025-11-14 | 48.10 | $7.24 | 5.7M |
| 2025-11-13 | 49.97 | $7.29 | 4.0M |
| 2025-11-12 | 50.72 | $7.31 | 2.8M |
| 2025-11-11 | 52.21 | $7.35 | 4.2M |
| 2025-11-10 | 50.48 | $7.30 | 6.3M |
| 2025-11-07 | 54.20 | $7.40 | 6.7M |
| 2025-11-06 | 51.48 | $7.32 | 3.9M |
| 2025-11-05 | 53.36 | $7.37 | 7.8M |
| 2025-11-04 | 54.11 | $7.39 | 6.0M |
| 2025-11-03 | 49.75 | $7.26 | 5.5M |
| 2025-10-31 | 48.68 | $7.23 | 5.8M |
| 2025-10-30 | 51.46 | $7.31 | 8.6M |
| 2025-10-29 | 54.79 | $7.40 | 10.9M |
| 2025-10-28 | 61.06 | $7.55 | 10.5M |
| 2025-10-27 | 66.35 | $7.66 | 11.4M |
| 2025-10-24 | 65.84 | $7.64 | 6.0M |
| 2025-10-23 | 60.08 | $7.44 | 3.5M |
| 2025-10-22 | 61.56 | $7.47 | 4.6M |
| 2025-10-21 | 62.04 | $7.48 | 4.0M |
| 2025-10-20 | 63.46 | $7.51 | 4.7M |
| 2025-10-17 | 57.98 | $7.33 | 3.3M |
| 2025-10-16 | 56.95 | $7.30 | 5.4M |
| 2025-10-15 | 55.58 | $7.26 | 4.4M |
| 2025-10-14 | 56.01 | $7.27 | 5.5M |
| 2025-10-13 | 53.30 | $7.19 | 3.9M |
| 2025-10-10 | 49.23 | $7.08 | 4.9M |
| 2025-10-09 | 52.81 | $7.17 | 3.3M |
| 2025-10-08 | 55.81 | $7.24 | 5.9M |
| 2025-10-07 | 52.12 | $7.14 | 4.7M |
| 2025-10-06 | 49.30 | $7.07 | 3.8M |
| 2025-10-03 | 51.78 | $7.13 | 5.1M |
| 2025-10-02 | 53.48 | $7.17 | 8.0M |
| 2025-10-01 | 54.33 | $7.19 | 8.1M |
| 2025-09-30 | 47.15 | $7.01 | 5.6M |
| 2025-09-29 | 47.95 | $7.03 | 7.6M |
| 2025-09-26 | 48.73 | $7.05 | 5.1M |
| 2025-09-25 | 46.24 | $6.99 | 4.4M |
| 2025-09-24 | 44.96 | $6.96 | 5.3M |
| 2025-09-23 | 46.71 | $7.01 | 4.2M |
| 2025-09-22 | 39.05 | $6.84 | 6.2M |
| 2025-09-19 | 44.81 | $7.00 | 11.8M |
| 2025-09-18 | 48.19 | $7.08 | 4.4M |
| 2025-09-17 | 51.91 | $7.16 | 4.2M |
| 2025-09-16 | 49.60 | $7.11 | 2.8M |
| 2025-09-15 | 50.52 | $7.13 | 2.3M |
| 2025-09-12 | 48.71 | $7.09 | 2.4M |
| 2025-09-11 | 47.80 | $7.07 | 4.3M |
| 2025-09-10 | 50.79 | $7.14 | 3.1M |
| 2025-09-09 | 53.52 | $7.20 | 4.7M |
| 2025-09-08 | 54.44 | $7.22 | 3.9M |
| 2025-09-05 | 53.29 | $7.19 | 6.7M |
| 2025-09-04 | 53.72 | $7.20 | 4.9M |
| 2025-09-03 | 51.49 | $7.14 | 4.2M |
| 2025-09-02 | 45.23 | $6.99 | 4.4M |
| 2025-08-29 | 47.98 | $7.06 | 6.7M |
| 2025-08-28 | 48.37 | $7.07 | 5.2M |
| 2025-08-27 | 47.55 | $7.05 | 6.4M |
| 2025-08-26 | 50.63 | $7.13 | 4.2M |
| 2025-08-25 | 49.46 | $7.10 | 3.7M |
| 2025-08-22 | 50.60 | $7.13 | 7.6M |
| 2025-08-21 | 47.54 | $7.05 | 3.3M |
| 2025-08-20 | 49.36 | $7.10 | 2.5M |
| 2025-08-19 | 47.45 | $7.05 | 3.1M |
| 2025-08-18 | 48.85 | $7.09 | 3.4M |
| 2025-08-15 | 50.99 | $7.15 | 2.5M |
| 2025-08-14 | 50.99 | $7.15 | 2.5M |
| 2025-08-13 | 51.33 | $7.16 | 4.3M |
| 2025-08-12 | 50.71 | $7.14 | 3.0M |
| 2025-08-11 | 47.53 | $7.04 | 2.9M |
| 2025-08-08 | 50.63 | $7.14 | 2.6M |
| 2025-08-07 | 47.37 | $7.04 | 3.6M |
| 2025-08-06 | 45.66 | $6.99 | 4.3M |
| 2025-08-05 | 49.63 | $7.12 | 4.5M |
| 2025-08-04 | 51.26 | $7.17 | 3.9M |
| 2025-08-01 | 46.60 | $7.03 | 4.8M |
| 2025-07-31 | 44.05 | $6.96 | 6.2M |
| 2025-07-30 | 50.22 | $7.15 | 5.9M |
| 2025-07-29 | 55.26 | $7.28 | 7.2M |
| 2025-07-28 | 57.35 | $7.33 | 8.2M |
| 2025-07-25 | 60.87 | $7.41 | 5.5M |
| 2025-07-24 | 57.46 | $7.30 | 4.2M |
| 2025-07-23 | 59.25 | $7.34 | 4.6M |
| 2025-07-22 | 54.56 | $7.20 | 3.5M |
| 2025-07-21 | 49.00 | $7.06 | 4.3M |
| 2025-07-18 | 49.00 | $7.06 | 3.0M |
| 2025-07-17 | 49.78 | $7.08 | 3.0M |
| 2025-07-16 | 51.35 | $7.12 | 4.1M |
| 2025-07-15 | 47.42 | $7.02 | 3.4M |
| 2025-07-14 | 49.71 | $7.08 | 2.9M |
| 2025-07-11 | 52.52 | $7.15 | 2.4M |
| 2025-07-10 | 54.61 | $7.20 | 5.1M |
| 2025-07-09 | 57.67 | $7.27 | 3.3M |
| 2025-07-08 | 54.19 | $7.17 | 2.8M |
| 2025-07-07 | 52.32 | $7.12 | 3.1M |
| 2025-07-03 | 54.43 | $7.17 | 2.9M |
| 2025-07-02 | 51.85 | $7.10 | 3.4M |
| 2025-07-01 | 49.54 | $7.04 | 4.3M |
| 2025-06-30 | 48.35 | $7.01 | 3.8M |
| 2025-06-27 | 49.08 | $7.03 | 9.8M |
| 2025-06-26 | 51.28 | $7.09 | 3.6M |
| 2025-06-25 | 48.35 | $7.01 | 2.6M |
| 2025-06-24 | 50.14 | $7.06 | 3.2M |
| 2025-06-23 | 47.94 | $7.00 | 4.0M |
| 2025-06-20 | 49.32 | $7.04 | 6.5M |
| 2025-06-18 | 49.66 | $7.05 | 3.4M |
| 2025-06-17 | 45.77 | $6.94 | 2.8M |
| 2025-06-16 | 49.04 | $7.04 | 3.1M |
| 2025-06-13 | 49.04 | $7.04 | 2.3M |
| 2025-06-12 | 51.02 | $7.10 | 3.4M |
| 2025-06-11 | 48.38 | $7.02 | 3.7M |
| 2025-06-10 | 50.31 | $7.08 | 2.3M |
| 2025-06-09 | 48.69 | $7.03 | 3.6M |
| 2025-06-06 | 45.66 | $6.94 | 2.6M |
| 2025-06-05 | 45.66 | $6.94 | 3.5M |
| 2025-06-04 | 45.66 | $6.94 | 2.7M |
| 2025-06-03 | 44.41 | $6.90 | 4.0M |
| 2025-06-02 | 39.81 | $6.76 | 3.3M |
| 2025-05-30 | 41.44 | $6.83 | 6.7M |
| 2025-05-29 | 46.92 | $7.04 | 4.6M |
| 2025-05-28 | 45.61 | $7.00 | 5.3M |
| 2025-05-27 | 45.61 | $7.00 | 4.2M |
| 2025-05-23 | 43.10 | $6.92 | 2.7M |
| 2025-05-22 | 42.14 | $6.89 | 4.3M |
| 2025-05-21 | 42.37 | $6.90 | 4.2M |
| 2025-05-20 | 48.80 | $7.16 | 3.0M |
| 2025-05-19 | 49.35 | $7.18 | 2.8M |
| 2025-05-16 | 49.08 | $7.17 | 3.4M |
| 2025-05-15 | 48.56 | $7.15 | 3.4M |
| 2025-05-14 | 49.28 | $7.18 | 4.8M |
| 2025-05-13 | 50.96 | $7.25 | 2.4M |
| 2025-05-12 | 50.27 | $7.22 | 5.0M |
| 2025-05-09 | 48.90 | $7.16 | 2.9M |
| 2025-05-08 | 49.11 | $7.17 | 3.5M |
| 2025-05-07 | 48.25 | $7.13 | 2.6M |
| 2025-05-06 | 44.47 | $6.96 | 2.1M |
| 2025-05-05 | 44.47 | $6.96 | 2.6M |
| 2025-05-02 | 45.17 | $7.00 | 4.3M |
| 2025-05-01 | 46.57 | $7.08 | 3.4M |
| 2025-04-30 | 47.79 | $7.15 | 4.6M |
| 2025-04-29 | 51.09 | $7.33 | 5.4M |
| 2025-04-28 | 51.27 | $7.34 | 4.6M |
| 2025-04-25 | 50.24 | $7.28 | 6.0M |
| 2025-04-24 | 43.60 | $6.93 | 3.2M |
| 2025-04-23 | 42.77 | $6.89 | 3.8M |
| 2025-04-22 | 40.91 | $6.80 | 3.2M |
| 2025-04-21 | 33.39 | $6.47 | 3.2M |
| 2025-04-17 | 34.40 | $6.55 | 3.7M |
| 2025-04-16 | 30.40 | $6.39 | 4.4M |
| 2025-04-15 | 29.38 | $6.35 | 2.6M |
| 2025-04-14 | 28.12 | $6.30 | 4.3M |
| 2025-04-11 | 23.75 | $6.13 | 4.4M |
| 2025-04-10 | 21.62 | $6.05 | 8.2M |
| 2025-04-09 | 25.03 | $6.46 | 12.6M |
| 2025-04-08 | 16.15 | $6.17 | 7.0M |
| 2025-04-07 | 16.47 | $6.22 | 8.2M |
| 2025-04-04 | 19.56 | $6.64 | 6.4M |
| 2025-04-03 | 25.08 | $7.16 | 4.5M |
| 2025-04-02 | 26.02 | $7.23 | 4.9M |
| 2025-04-01 | 29.47 | $7.46 | 4.0M |
| 2025-03-31 | 30.47 | $7.52 | 4.0M |
| 2025-03-28 | 32.95 | $7.66 | 6.0M |
| 2025-03-27 | 39.23 | $7.95 | 2.7M |
| 2025-03-26 | 39.98 | $7.98 | 3.2M |
| 2025-03-25 | 44.27 | $8.14 | 2.2M |
| 2025-03-24 | 46.64 | $8.22 | 2.1M |
| 2025-03-21 | 46.30 | $8.21 | 3.2M |
| 2025-03-20 | 46.87 | $8.23 | 2.8M |
| 2025-03-19 | 49.78 | $8.33 | 2.6M |
| 2025-03-18 | 51.61 | $8.39 | 1.9M |
| 2025-03-17 | 51.04 | $8.37 | 2.0M |
| 2025-03-14 | 49.34 | $8.31 | 1.9M |
| 2025-03-13 | 45.12 | $8.17 | 2.4M |
| 2025-03-12 | 45.37 | $8.18 | 3.9M |
| 2025-03-11 | 43.86 | $8.13 | 4.4M |
| 2025-03-10 | 49.91 | $8.36 | 4.1M |
| 2025-03-07 | 53.26 | $8.47 | 3.1M |
| 2025-03-06 | 48.49 | $8.31 | 3.0M |
| 2025-03-05 | 50.32 | $8.37 | 2.4M |
| 2025-03-04 | 47.50 | $8.28 | 3.9M |
| 2025-03-03 | 52.19 | $8.43 | 4.6M |
| 2025-02-28 | 56.42 | $8.55 | 5.0M |
| 2025-02-27 | 63.80 | $8.73 | 4.9M |
| 2025-02-26 | 68.52 | $8.83 | 4.0M |
| 2025-02-25 | 67.61 | $8.79 | 3.5M |
| 2025-02-24 | 70.02 | $8.84 | 3.3M |
| 2025-02-21 | 74.03 | $8.92 | 3.0M |
| 2025-02-20 | 73.12 | $8.87 | 3.0M |
| 2025-02-19 | 72.94 | $8.86 | 3.1M |
| 2025-02-18 | 70.89 | $8.75 | 4.0M |
| 2025-02-14 | 71.83 | $8.77 | 2.7M |
| 2025-02-13 | 67.54 | $8.56 | 2.7M |
| 2025-02-12 | 62.05 | $8.35 | 1.7M |
| 2025-02-11 | 61.76 | $8.34 | 1.2M |
| 2025-02-10 | 61.48 | $8.33 | 1.6M |
| 2025-02-07 | 60.08 | $8.28 | 1.6M |
| 2025-02-06 | 61.35 | $8.31 | 1.8M |
| 2025-02-05 | 61.09 | $8.30 | 2.3M |
| 2025-02-04 | 60.84 | $8.29 | 2.6M |
| 2025-02-03 | 59.85 | $8.25 | 5.1M |
| 2025-01-31 | 63.65 | $8.35 | 9.0M |
| 2025-01-30 | 54.97 | $8.03 | 4.4M |
| 2025-01-29 | 49.62 | $7.88 | 3.7M |
| 2025-01-28 | 53.22 | $7.97 | 2.3M |
| 2025-01-27 | 50.57 | $7.90 | 3.7M |
| 2025-01-24 | 51.77 | $7.93 | 2.6M |
| 2025-01-23 | 54.63 | $8.00 | 1.4M |
| 2025-01-22 | 52.49 | $7.94 | 2.6M |
| 2025-01-21 | 55.83 | $8.02 | 2.6M |
| 2025-01-17 | 55.49 | $8.01 | 2.7M |
| 2025-01-16 | 52.76 | $7.93 | 2.3M |
| 2025-01-15 | 48.64 | $7.82 | 2.2M |
| 2025-01-14 | 44.46 | $7.72 | 1.5M |
| 2025-01-13 | 39.81 | $7.62 | 4.1M |
| 2025-01-10 | 44.41 | $7.75 | 2.6M |
| 2025-01-08 | 46.77 | $7.81 | 1.4M |
| 2025-01-07 | 48.41 | $7.85 | 1.9M |
| 2025-01-06 | 49.64 | $7.88 | 2.2M |
| 2025-01-03 | 51.73 | $7.93 | 2.3M |
| 2025-01-02 | 49.30 | $7.87 | 2.9M |
| 2024-12-31 | 45.37 | $7.78 | 2.0M |
| 2024-12-30 | 46.51 | $7.81 | 3.8M |
| 2024-12-27 | 49.26 | $7.88 | 1.9M |
| 2024-12-26 | 48.01 | $7.85 | 1.8M |
| 2024-12-24 | 48.77 | $7.87 | 773600 |
| 2024-12-23 | 45.92 | $7.80 | 2.3M |
| 2024-12-20 | 50.92 | $7.93 | 7.7M |
| 2024-12-19 | 47.13 | $7.84 | 2.1M |
| 2024-12-18 | 46.70 | $7.83 | 2.5M |
| 2024-12-17 | 53.35 | $7.99 | 2.1M |
| 2024-12-16 | 57.74 | $8.08 | 2.6M |
| 2024-12-13 | 56.22 | $8.04 | 1.4M |
| 2024-12-12 | 57.20 | $8.06 | 1.5M |
| 2024-12-11 | 57.20 | $8.06 | 1.2M |
| 2024-12-10 | 55.81 | $8.02 | 2.0M |
| 2024-12-09 | 54.40 | $7.98 | 1.5M |
| 2024-12-06 | 52.62 | $7.93 | 2.1M |
| 2024-12-05 | 47.96 | $7.81 | 1.1M |
| 2024-12-04 | 46.71 | $7.78 | 1.7M |
| 2024-12-03 | 47.43 | $7.80 | 1.3M |
| 2024-12-02 | 49.23 | $7.85 | 2.1M |
| 2024-11-29 | 46.94 | $7.79 | 1.4M |
| 2024-11-27 | 51.75 | $7.92 | 2.0M |
| 2024-11-26 | 50.26 | $7.88 | 2.4M |
| 2024-11-25 | 52.17 | $7.93 | 2.0M |
| 2024-11-22 | 51.11 | $7.90 | 1.3M |
| 2024-11-21 | 50.06 | $7.87 | 1.3M |
| 2024-11-20 | 48.30 | $7.82 | 1.2M |
| 2024-11-19 | 49.29 | $7.85 | 1.1M |
| 2024-11-18 | 49.61 | $7.86 | 1.3M |
| 2024-11-15 | 47.99 | $7.81 | 1.1M |
| 2024-11-14 | 46.36 | $7.76 | 1.1M |
| 2024-11-13 | 47.21 | $7.79 | 1.4M |
| 2024-11-12 | 44.98 | $7.72 | 2.0M |
| 2024-11-11 | 49.20 | $7.87 | 1.6M |
| 2024-11-08 | 50.40 | $7.91 | 2.2M |
| 2024-11-07 | 44.99 | $7.74 | 1.6M |
| 2024-11-06 | 39.47 | $7.59 | 2.7M |
| 2024-11-05 | 39.98 | $7.61 | 1.4M |
| 2024-11-04 | 36.48 | $7.52 | 1.6M |
| 2024-11-01 | 36.48 | $7.52 | 2.4M |
| 2024-10-31 | 37.58 | $7.57 | 2.3M |
| 2024-10-30 | 45.05 | $7.86 | 2.3M |
| 2024-10-29 | 46.26 | $7.90 | 2.9M |
| 2024-10-28 | 43.00 | $7.81 | 2.5M |
| 2024-10-25 | 45.94 | $7.91 | 2.4M |
| 2024-10-24 | 44.86 | $7.88 | 1.8M |
| 2024-10-23 | 41.94 | $7.80 | 2.4M |
| 2024-10-22 | 43.58 | $7.86 | 2.2M |
| 2024-10-21 | 47.42 | $7.99 | 2.8M |
| 2024-10-18 | 53.24 | $8.16 | 1.7M |
| 2024-10-17 | 49.80 | $8.06 | 1.7M |
| 2024-10-16 | 48.72 | $8.03 | 1.7M |
| 2024-10-15 | 44.58 | $7.92 | 2.1M |
| 2024-10-14 | 42.16 | $7.86 | 930800 |
| 2024-10-11 | 39.22 | $7.79 | 1.1M |
| 2024-10-10 | 41.21 | $7.86 | 1.2M |
| 2024-10-09 | 40.81 | $7.85 | 1.3M |
| 2024-10-08 | 40.02 | $7.83 | 1.2M |
| 2024-10-07 | 37.64 | $7.77 | 2.4M |
| 2024-10-04 | 39.11 | $7.83 | 2.4M |
| 2024-10-03 | 41.69 | $7.93 | 1.7M |
| 2024-10-02 | 44.18 | $8.02 | 1.4M |
| 2024-10-01 | 43.10 | $7.99 | 2.1M |
| 2024-09-30 | 50.14 | $8.22 | 2.5M |
| 2024-09-27 | 51.18 | $8.25 | 2.1M |
| 2024-09-26 | 48.84 | $8.18 | 2.2M |
| 2024-09-25 | 44.11 | $8.05 | 1.4M |
| 2024-09-24 | 45.97 | $8.11 | 2.9M |
| 2024-09-23 | 38.10 | $7.92 | 6.5M |
| 2024-09-20 | 55.47 | $8.35 | 7.0M |
| 2024-09-19 | 57.80 | $8.39 | 2.7M |
| 2024-09-18 | 56.04 | $8.35 | 2.9M |
| 2024-09-17 | 54.24 | $8.31 | 2.3M |
| 2024-09-16 | 55.32 | $8.33 | 2.2M |
| 2024-09-13 | 54.89 | $8.32 | 3.0M |
| 2024-09-12 | 49.89 | $8.21 | 1.9M |
| 2024-09-11 | 47.90 | $8.17 | 1.5M |
| 2024-09-10 | 48.82 | $8.19 | 1.5M |
| 2024-09-09 | 48.35 | $8.18 | 1.3M |
| 2024-09-06 | 47.43 | $8.16 | 1.6M |
| 2024-09-05 | 46.98 | $8.15 | 1.1M |
| 2024-09-04 | 46.98 | $8.15 | 1.6M |
| 2024-09-03 | 47.34 | $8.16 | 1.5M |
| 2024-08-30 | 48.79 | $8.20 | 1.7M |
| 2024-08-29 | 51.78 | $8.28 | 1.8M |
| 2024-08-28 | 51.78 | $8.28 | 2.1M |
| 2024-08-27 | 52.15 | $8.29 | 1.7M |
| 2024-08-26 | 53.20 | $8.32 | 2.6M |
| 2024-08-23 | 51.00 | $8.25 | 1.5M |
| 2024-08-22 | 47.65 | $8.15 | 851700 |
| 2024-08-21 | 48.92 | $8.19 | 1.0M |
| 2024-08-20 | 49.55 | $8.21 | 898800 |
| 2024-08-19 | 49.85 | $8.22 | 1.3M |
| 2024-08-16 | 47.08 | $8.13 | 802323 |
| 2024-08-15 | 44.83 | $8.06 | 1.1M |
| 2024-08-14 | 41.44 | $7.96 | 1.2M |
| 2024-08-13 | 41.44 | $7.96 | 965133 |
| 2024-08-12 | 41.12 | $7.95 | 1.2M |
| 2024-08-09 | 44.41 | $8.09 | 1.2M |
| 2024-08-08 | 44.10 | $8.08 | 1.1M |
| 2024-08-07 | 40.06 | $7.95 | 1.7M |
| 2024-08-06 | 39.10 | $7.92 | 2.7M |
| 2024-08-05 | 29.80 | $7.66 | 3.5M |
| 2024-08-02 | 37.55 | $8.03 | 2.1M |
| 2024-08-01 | 37.81 | $8.04 | 2.7M |
| 2024-07-31 | 37.81 | $8.04 | 2.8M |
| 2024-07-30 | 41.59 | $8.19 | 2.2M |
| 2024-07-29 | 40.07 | $8.15 | 2.9M |
| 2024-07-26 | 42.43 | $8.24 | 2.9M |
| 2024-07-25 | 42.97 | $8.26 | 2.4M |
| 2024-07-24 | 44.02 | $8.30 | 2.8M |
| 2024-07-23 | 52.96 | $8.59 | 1.4M |
| 2024-07-22 | 51.68 | $8.55 | 1.6M |
| 2024-07-19 | 49.38 | $8.48 | 1.5M |
| 2024-07-18 | 52.79 | $8.58 | 1.9M |
| 2024-07-17 | 59.86 | $8.76 | 2.5M |
| 2024-07-16 | 62.52 | $8.82 | 2.6M |
| 2024-07-15 | 57.78 | $8.66 | 4.7M |
| 2024-07-12 | 58.66 | $8.68 | 3.6M |
| 2024-07-11 | 55.77 | $8.59 | 2.9M |
| 2024-07-10 | 53.37 | $8.52 | 2.1M |
| 2024-07-09 | 43.34 | $8.28 | 622360 |
| 2024-07-08 | 43.34 | $8.28 | 1.8M |
| 2024-07-05 | 44.79 | $8.32 | 1.2M |
| 2024-07-03 | 45.15 | $8.33 | 835400 |
| 2024-07-02 | 45.15 | $8.33 | 2.9M |
| 2024-07-01 | 43.94 | $8.30 | 2.5M |
| 2024-06-28 | 45.21 | $8.34 | 2.0M |
| 2024-06-27 | 47.14 | $8.40 | 1.6M |
| 2024-06-26 | 49.50 | $8.47 | 1.4M |
| 2024-06-25 | 47.36 | $8.41 | 1.1M |
| 2024-06-24 | 49.69 | $8.48 | 2.9M |
| 2024-06-21 | 48.66 | $8.45 | 1.7M |
| 2024-06-20 | 50.29 | $8.50 | 1.2M |
| 2024-06-18 | 48.99 | $8.46 | 1.1M |
| 2024-06-17 | 50.56 | $8.51 | 1.1M |
| 2024-06-14 | 48.69 | $8.45 | 843725 |
| 2024-06-13 | 49.28 | $8.47 | 977138 |
| 2024-06-12 | 46.18 | $8.37 | 2.2M |
| 2024-06-11 | 41.41 | $8.23 | 1.1M |
| 2024-06-10 | 44.92 | $8.36 | 867700 |
| 2024-06-07 | 46.06 | $8.40 | 919700 |
| 2024-06-06 | 47.49 | $8.45 | 1.2M |
| 2024-06-05 | 52.45 | $8.61 | 1.9M |
| 2024-06-04 | 46.48 | $8.43 | 1.2M |
| 2024-06-03 | 48.40 | $8.49 | 1.4M |
| 2024-05-31 | 48.72 | $8.50 | 1.1M |
| 2024-05-30 | 49.34 | $8.52 | 2.2M |
| 2024-05-29 | 49.03 | $8.51 | 1.2M |
| 2024-05-28 | 49.90 | $8.54 | 2.5M |
| 2024-05-24 | 50.75 | $8.57 | 1.0M |
| 2024-05-23 | 46.10 | $8.41 | 1.3M |
| 2024-05-22 | 52.25 | $8.62 | 833400 |
| 2024-05-21 | 53.54 | $8.66 | 1.0M |
| 2024-05-20 | 52.71 | $8.63 | 1.9M |
| 2024-05-17 | 54.89 | $8.70 | 1.3M |
| 2024-05-16 | 53.85 | $8.66 | 2.0M |
| 2024-05-15 | 52.29 | $8.60 | 3.0M |
| 2024-05-14 | 51.77 | $8.58 | 1.5M |
| 2024-05-13 | 51.77 | $8.58 | 3.4M |
| 2024-05-10 | 50.56 | $8.53 | 1.5M |
| 2024-05-09 | 51.79 | $8.58 | 1.7M |
| 2024-05-08 | 51.34 | $8.56 | 1.6M |
| 2024-05-07 | 50.46 | $8.52 | 1.9M |
| 2024-05-06 | 49.81 | $8.49 | 2.4M |
| 2024-05-03 | 51.08 | $8.55 | 1.5M |
| 2024-05-02 | 50.69 | $8.53 | 786773 |
| 2024-05-01 | 48.50 | $8.42 | 1.6M |
| 2024-04-30 | 46.66 | $8.33 | 1.2M |
| 2024-04-29 | 48.68 | $8.44 | 1.6M |
| 2024-04-26 | 54.36 | $8.72 | 2.1M |
| 2024-04-25 | 47.50 | $8.39 | 1.1M |
| 2024-04-24 | 53.01 | $8.63 | 706500 |
| 2024-04-23 | 52.79 | $8.62 | 1.1M |
| 2024-04-22 | 45.37 | $8.31 | 958022 |
| 2024-04-19 | 44.02 | $8.26 | 1.2M |
| 2024-04-18 | 40.68 | $8.14 | 822100 |
| 2024-04-17 | 41.07 | $8.16 | 573824 |
| 2024-04-16 | 39.42 | $8.10 | 1.4M |
| 2024-04-15 | 39.60 | $8.11 | 1.3M |
| 2024-04-12 | 44.90 | $8.39 | 776319 |
| 2024-04-11 | 46.60 | $8.47 | 1.5M |
| 2024-04-10 | 41.34 | $8.27 | 2.0M |
| 2024-04-09 | 51.15 | $8.68 | 768400 |
| 2024-04-08 | 50.33 | $8.65 | 767134 |
| 2024-04-05 | 51.70 | $8.70 | 619052 |
| 2024-04-04 | 50.94 | $8.67 | 738800 |
| 2024-04-03 | 52.24 | $8.72 | 722700 |
| 2024-04-02 | 52.76 | $8.74 | 1.2M |
| 2024-04-01 | 57.02 | $8.90 | 936600 |
| 2024-03-28 | 57.85 | $8.93 | 1.4M |
| 2024-03-27 | 56.02 | $8.84 | 1.3M |
| 2024-03-26 | 54.56 | $8.77 | 1.8M |
| 2024-03-25 | 60.86 | $9.00 | 2.5M |
| 2024-03-22 | 59.91 | $8.95 | 1.1M |
| 2024-03-21 | 59.53 | $8.93 | 1.3M |
| 2024-03-20 | 58.98 | $8.90 | 2.3M |
| 2024-03-19 | 56.56 | $8.77 | 800800 |
| 2024-03-18 | 53.99 | $8.64 | 712311 |
| 2024-03-15 | 53.58 | $8.62 | 1.3M |
| 2024-03-14 | 52.40 | $8.56 | 855436 |
| 2024-03-13 | 58.83 | $8.83 | 889002 |
| 2024-03-12 | 56.97 | $8.73 | 662800 |
| 2024-03-11 | 55.83 | $8.67 | 580734 |
| 2024-03-08 | 54.89 | $8.62 | 985232 |
| 2024-03-07 | 53.76 | $8.56 | 565522 |
| 2024-03-06 | 52.64 | $8.50 | 837022 |
| 2024-03-05 | 51.14 | $8.42 | 842100 |
| 2024-03-04 | 53.14 | $8.52 | 1.1M |
| 2024-03-01 | 56.06 | $8.66 | 881031 |
| 2024-02-29 | 55.06 | $8.60 | 1.1M |
| 2024-02-28 | 51.54 | $8.40 | 1.0M |
| 2024-02-27 | 54.16 | $8.53 | 1.1M |
| 2024-02-26 | 53.99 | $8.52 | 982039 |
| 2024-02-23 | 54.56 | $8.55 | 968800 |
| 2024-02-22 | 53.78 | $8.50 | 947500 |
| 2024-02-21 | 51.72 | $8.37 | 603031 |
| 2024-02-20 | 50.60 | $8.30 | 762113 |
| 2024-02-16 | 51.58 | $8.36 | 1.0M |
| 2024-02-15 | 52.54 | $8.42 | 1.4M |
| 2024-02-14 | 46.16 | $8.02 | 670121 |
| 2024-02-13 | 44.02 | $7.90 | 1.4M |
| 2024-02-12 | 49.83 | $8.27 | 849800 |
| 2024-02-09 | 49.32 | $8.24 | 982749 |
| 2024-02-08 | 44.83 | $7.99 | 1.1M |
| 2024-02-07 | 44.64 | $7.98 | 1.6M |
| 2024-02-06 | 48.88 | $8.25 | 923079 |
| 2024-02-05 | 48.70 | $8.24 | 1.4M |
| 2024-02-02 | 54.61 | $8.58 | 3.8M |
| 2024-02-01 | 49.28 | $8.27 | 1.5M |
| 2024-01-31 | 43.38 | $7.98 | 2.2M |
| 2024-01-30 | 46.58 | $8.16 | 2.4M |
| 2024-01-29 | 59.27 | $8.71 | 1.4M |
| 2024-01-26 | 57.88 | $8.64 | 953200 |
| 2024-01-25 | 58.15 | $8.65 | 1.1M |
| 2024-01-24 | 54.54 | $8.47 | 1.4M |
| 2024-01-23 | 55.04 | $8.49 | 960434 |
| 2024-01-22 | 53.20 | $8.40 | 1.2M |
| 2024-01-19 | 54.86 | $8.47 | 1.4M |
| 2024-01-18 | 56.28 | $8.53 | 1.2M |
| 2024-01-17 | 56.52 | $8.54 | 1.2M |
| 2024-01-16 | 60.06 | $8.69 | 850700 |
| 2024-01-12 | 62.80 | $8.80 | 1.1M |
| 2024-01-11 | 60.79 | $8.67 | 1.3M |
| 2024-01-10 | 62.52 | $8.74 | 798117 |
| 2024-01-09 | 61.63 | $8.68 | 927125 |
| 2024-01-08 | 61.63 | $8.68 | 1.2M |
| 2024-01-05 | 55.62 | $8.30 | 953062 |
| 2024-01-04 | 54.19 | $8.22 | 594540 |
| 2024-01-03 | 54.01 | $8.21 | 1.1M |
| 2024-01-02 | 56.49 | $8.33 | 1.0M |
| 2023-12-29 | 58.63 | $8.43 | 1.4M |
| 2023-12-28 | 63.65 | $8.65 | 1.2M |
| 2023-12-27 | 67.39 | $8.80 | 1.6M |
| 2023-12-26 | 67.02 | $8.77 | 1.2M |
| 2023-12-22 | 64.89 | $8.60 | 1.3M |
| 2023-12-21 | 65.36 | $8.62 | 1.4M |
| 2023-12-20 | 62.65 | $8.41 | 1.4M |
| 2023-12-19 | 64.01 | $8.47 | 1.2M |
| 2023-12-18 | 61.35 | $8.27 | 1.1M |
| 2023-12-15 | 64.28 | $8.40 | 5.4M |
| 2023-12-14 | 65.90 | $8.47 | 2.3M |
| 2023-12-13 | 62.86 | $8.23 | 1.9M |
| 2023-12-12 | 55.86 | $7.78 | 1.4M |
| 2023-12-11 | 54.41 | $7.70 | 2.0M |
| 2023-12-08 | 59.02 | $7.90 | 919330 |
| 2023-12-07 | 56.94 | $7.78 | 736233 |
| 2023-12-06 | 55.70 | $7.71 | 1.1M |
| 2023-12-05 | 57.50 | $7.79 | 785100 |
| 2023-12-04 | 59.09 | $7.86 | 1.2M |
| 2023-12-01 | 56.30 | $7.69 | 1.7M |
| 2023-11-30 | 50.23 | $7.37 | 1.2M |
| 2023-11-29 | 51.08 | $7.41 | 1.2M |
| 2023-11-28 | 52.98 | $7.50 | 1.1M |
| 2023-11-27 | 50.85 | $7.39 | 1.1M |
| 2023-11-24 | 50.85 | $7.39 | 633900 |
| 2023-11-22 | 52.01 | $7.45 | 703443 |
| 2023-11-21 | 50.03 | $7.34 | 759200 |
| 2023-11-20 | 50.57 | $7.37 | 1.1M |
| 2023-11-17 | 48.64 | $7.26 | 912731 |
| 2023-11-16 | 45.52 | $7.09 | 871605 |
| 2023-11-15 | 46.79 | $7.17 | 956300 |
| 2023-11-14 | 46.07 | $7.13 | 1.4M |
| 2023-11-13 | 40.14 | $6.82 | 991700 |
| 2023-11-10 | 41.25 | $6.90 | 959125 |
| 2023-11-09 | 38.63 | $6.77 | 1.3M |
| 2023-11-08 | 42.52 | $7.05 | 930800 |
| 2023-11-07 | 42.32 | $7.04 | 1.0M |
| 2023-11-06 | 39.15 | $6.88 | 880177 |
| 2023-11-03 | 39.28 | $6.89 | 1.0M |
| 2023-11-02 | 36.72 | $6.76 | 1.4M |
| 2023-11-01 | 30.98 | $6.49 | 1.3M |
| 2023-10-31 | 26.03 | $6.28 | 1.5M |
| 2023-10-30 | 17.15 | $5.95 | 1.8M |
| 2023-10-27 | 17.70 | $6.04 | 2.0M |
| 2023-10-26 | 18.26 | $6.13 | 1.6M |
| 2023-10-25 | 17.99 | $6.12 | 1.8M |
| 2023-10-24 | 19.40 | $6.35 | 1.7M |
| 2023-10-23 | 19.78 | $6.41 | 1.9M |
| 2023-10-20 | 20.10 | $6.46 | 1.3M |
| 2023-10-19 | 20.92 | $6.59 | 1.6M |
| 2023-10-18 | 23.61 | $6.97 | 1.7M |
| 2023-10-17 | 27.20 | $7.38 | 1.2M |
| 2023-10-16 | 29.15 | $7.57 | 1.4M |
| 2023-10-13 | 25.69 | $7.44 | 2.1M |
| 2023-10-12 | 25.96 | $7.47 | 3.8M |
| 2023-10-11 | 31.20 | $7.96 | 906044 |
| 2023-10-10 | 29.27 | $7.89 | 991000 |
| 2023-10-09 | 29.72 | $7.93 | 824728 |
| 2023-10-06 | 27.03 | $7.83 | 812088 |
| 2023-10-05 | 27.03 | $7.83 | 911849 |
| 2023-10-04 | 24.42 | $7.73 | 2.3M |
| 2023-10-03 | 22.04 | $7.64 | 2.1M |
| 2023-10-02 | 24.94 | $7.99 | 2.5M |
| 2023-09-29 | 30.65 | $8.51 | 1.1M |
| 2023-09-28 | 27.63 | $8.41 | 1.7M |
| 2023-09-27 | 29.99 | $8.60 | 1.5M |
| 2023-09-26 | 31.05 | $8.68 | 1.7M |
| 2023-09-25 | 35.70 | $8.99 | 1.1M |
| 2023-09-22 | 36.54 | $9.04 | 1.5M |
| 2023-09-21 | 33.26 | $8.93 | 1.8M |
| 2023-09-20 | 41.39 | $9.37 | 638443 |
| 2023-09-19 | 42.28 | $9.41 | 928835 |
| 2023-09-18 | 44.08 | $9.49 | 1.3M |
| 2023-09-15 | 45.47 | $9.55 | 2.2M |
| 2023-09-14 | 44.08 | $9.50 | 1.9M |
| 2023-09-13 | 40.02 | $9.36 | 2.0M |
| 2023-09-12 | 38.81 | $9.32 | 1.2M |
| 2023-09-11 | 39.18 | $9.34 | 954416 |
| 2023-09-08 | 36.87 | $9.26 | 740496 |
| 2023-09-07 | 35.71 | $9.22 | 1.0M |
| 2023-09-06 | 36.02 | $9.24 | 1.2M |
| 2023-09-05 | 36.79 | $9.29 | 1.6M |
| 2023-09-01 | 40.41 | $9.51 | 1.4M |
| 2023-08-31 | 41.83 | $9.59 | 1.3M |
| 2023-08-30 | 42.18 | $9.61 | 2.0M |
| 2023-08-29 | 46.86 | $9.86 | 2.6M |
| 2023-08-28 | 44.28 | $9.75 | 2.0M |
| 2023-08-25 | 38.60 | $9.53 | 1.4M |
| 2023-08-24 | 38.94 | $9.55 | 1.6M |
| 2023-08-23 | 38.42 | $9.53 | 2.2M |
| 2023-08-22 | 34.17 | $9.37 | 7.1M |
| 2023-08-21 | 36.89 | $9.55 | 979033 |
| 2023-08-18 | 37.05 | $9.56 | 938063 |
| 2023-08-17 | 34.96 | $9.48 | 1.6M |
| 2023-08-16 | 37.31 | $9.64 | 1.1M |
| 2023-08-15 | 39.02 | $9.75 | 990216 |
| 2023-08-14 | 41.67 | $9.91 | 1.4M |
| 2023-08-11 | 43.98 | $10.04 | 541189 |
| 2023-08-10 | 44.70 | $10.08 | 677928 |
| 2023-08-09 | 44.87 | $10.09 | 569300 |
| 2023-08-08 | 46.25 | $10.17 | 563834 |
| 2023-08-07 | 46.76 | $10.20 | 754600 |
| 2023-08-04 | 43.39 | $10.03 | 1.5M |
| 2023-08-03 | 43.70 | $10.05 | 4.1M |
| 2023-08-02 | 49.57 | $10.40 | 729365 |
| 2023-08-01 | 50.86 | $10.47 | 765161 |
| 2023-07-31 | 49.97 | $10.42 | 1.4M |
| 2023-07-28 | 55.29 | $10.70 | 1.2M |
| 2023-07-27 | 59.36 | $10.89 | 1.7M |
| 2023-07-26 | 65.64 | $11.15 | 919812 |
| 2023-07-25 | 63.38 | $10.99 | 1.0M |
| 2023-07-24 | 62.04 | $10.90 | 994210 |
| 2023-07-21 | 58.69 | $10.69 | 772720 |
| 2023-07-20 | 57.68 | $10.63 | 589000 |
| 2023-07-19 | 57.68 | $10.63 | 586402 |
| 2023-07-18 | 55.72 | $10.51 | 674600 |
| 2023-07-17 | 52.41 | $10.32 | 632900 |
| 2023-07-14 | 51.13 | $10.25 | 666350 |
| 2023-07-13 | 51.51 | $10.27 | 910012 |
| 2023-07-12 | 49.02 | $10.13 | 634400 |
| 2023-07-11 | 47.17 | $10.03 | 756931 |
| 2023-07-10 | 48.51 | $10.11 | 676172 |
| 2023-07-07 | 46.16 | $9.98 | 777092 |
| 2023-07-06 | 41.27 | $9.73 | 1.4M |
| 2023-07-05 | 48.07 | $10.14 | 575600 |
| 2023-07-03 | 50.18 | $10.25 | 453700 |
| 2023-06-30 | 52.16 | $10.35 | 824820 |
| 2023-06-29 | 50.49 | $10.26 | 868630 |
| 2023-06-28 | 55.83 | $10.52 | 1.1M |
| 2023-06-27 | 51.72 | $10.30 | 813200 |
| 2023-06-26 | 46.82 | $10.07 | 1.3M |
| 2023-06-23 | 44.49 | $9.97 | 1.5M |
| 2023-06-22 | 46.62 | $10.08 | 1.3M |
| 2023-06-21 | 49.93 | $10.24 | 3.1M |
| 2023-06-20 | 52.13 | $10.34 | 888433 |
| 2023-06-16 | 50.69 | $10.27 | 1.2M |
| 2023-06-15 | 51.53 | $10.31 | 2.0M |
| 2023-06-14 | 50.15 | $10.24 | 682600 |
| 2023-06-13 | 51.75 | $10.32 | 598753 |
| 2023-06-12 | 49.05 | $10.18 | 1.2M |
| 2023-06-09 | 46.19 | $10.04 | 715901 |
| 2023-06-08 | 46.91 | $10.08 | 2.6M |
| 2023-06-07 | 49.45 | $10.22 | 591658 |
| 2023-06-06 | 49.82 | $10.24 | 754398 |
| 2023-06-05 | 50.17 | $10.26 | 515768 |
| 2023-06-02 | 51.21 | $10.32 | 835150 |
| 2023-06-01 | 50.23 | $10.26 | 695426 |
| 2023-05-31 | 45.20 | $9.97 | 861737 |
| 2023-05-30 | 47.73 | $10.13 | 2.8M |
| 2023-05-26 | 46.84 | $10.08 | 1.2M |
| 2023-05-25 | 38.10 | $9.64 | 1.2M |
| 2023-05-24 | 41.98 | $9.90 | 719600 |
| 2023-05-23 | 44.81 | $10.07 | 747200 |
| 2023-05-22 | 45.32 | $10.10 | 989100 |
| 2023-05-19 | 43.48 | $10.01 | 450566 |
| 2023-05-18 | 44.43 | $10.07 | 413166 |
| 2023-05-17 | 42.64 | $9.98 | 517517 |
| 2023-05-16 | 41.05 | $9.90 | 483013 |
| 2023-05-15 | 43.95 | $10.10 | 521526 |
| 2023-05-12 | 41.39 | $9.97 | 501607 |
| 2023-05-11 | 42.67 | $10.06 | 478641 |
| 2023-05-10 | 41.13 | $9.98 | 597800 |
| 2023-05-09 | 39.98 | $9.92 | 360261 |
| 2023-05-08 | 39.23 | $9.88 | 451439 |
| 2023-05-05 | 38.13 | $9.82 | 584462 |
| 2023-05-04 | 33.13 | $9.56 | 685400 |
| 2023-05-03 | 34.99 | $9.74 | 862900 |
| 2023-05-02 | 30.01 | $9.50 | 1.6M |
| 2023-05-01 | 35.75 | $10.03 | 1.3M |
| 2023-04-28 | 46.42 | $10.70 | 786600 |
| 2023-04-27 | 45.73 | $10.67 | 753024 |
| 2023-04-26 | 50.45 | $10.90 | 927741 |
| 2023-04-25 | 49.59 | $10.86 | 603000 |
| 2023-04-24 | 52.86 | $11.01 | 799634 |
| 2023-04-21 | 52.67 | $11.00 | 458200 |
| 2023-04-20 | 53.09 | $11.02 | 521400 |
| 2023-04-19 | 53.29 | $11.03 | 536582 |
| 2023-04-18 | 51.53 | $10.93 | 454430 |
| 2023-04-17 | 54.46 | $11.08 | 525600 |
| 2023-04-14 | 52.58 | $10.97 | 576300 |
| 2023-04-13 | 54.32 | $11.06 | 479806 |
| 2023-04-12 | 53.17 | $10.99 | 417402 |
| 2023-04-11 | 52.53 | $10.95 | 571997 |
| 2023-04-10 | 52.37 | $10.94 | 866684 |
| 2023-04-06 | 54.24 | $11.05 | 660215 |
| 2023-04-05 | 53.52 | $11.00 | 647800 |
| 2023-04-04 | 50.28 | $10.78 | 433215 |
| 2023-04-03 | 48.09 | $10.64 | 683188 |
| 2023-03-31 | 49.42 | $10.73 | 773418 |
| 2023-03-30 | 45.94 | $10.51 | 547100 |
| 2023-03-29 | 46.63 | $10.56 | 761200 |
| 2023-03-28 | 44.08 | $10.40 | 679300 |
| 2023-03-27 | 46.18 | $10.56 | 613866 |
| 2023-03-24 | 43.79 | $10.41 | 832197 |
| 2023-03-23 | 38.05 | $10.08 | 794710 |
| 2023-03-22 | 38.05 | $10.08 | 611771 |
| 2023-03-21 | 39.83 | $10.24 | 449700 |
| 2023-03-20 | 37.03 | $10.08 | 679950 |
| 2023-03-17 | 35.05 | $9.97 | 1.6M |
| 2023-03-16 | 37.93 | $10.25 | 803249 |
| 2023-03-15 | 34.08 | $10.04 | 741200 |
| 2023-03-14 | 35.16 | $10.15 | 791917 |
| 2023-03-13 | 28.47 | $9.81 | 1.6M |
| 2023-03-10 | 30.78 | $10.07 | 780442 |
| 2023-03-09 | 34.91 | $10.47 | 648605 |
| 2023-03-08 | 39.45 | $10.83 | 518630 |
| 2023-03-07 | 40.00 | $10.87 | 579370 |
| 2023-03-06 | 43.13 | $11.09 | 614498 |
| 2023-03-03 | 40.52 | $10.96 | 515044 |
| 2023-03-02 | 39.08 | $10.89 | 727776 |
| 2023-03-01 | 39.08 | $10.89 | 898927 |
| 2023-02-28 | 45.76 | $11.36 | 676744 |
| 2023-02-27 | 45.92 | $11.37 | 954600 |
| 2023-02-24 | 50.05 | $11.62 | 1.5M |
| 2023-02-23 | 46.97 | $11.45 | 614741 |
| 2023-02-22 | 46.60 | $11.43 | 622000 |
| 2023-02-21 | 44.60 | $11.32 | 929649 |
| 2023-02-17 | 51.06 | $11.71 | 517783 |
| 2023-02-16 | 50.18 | $11.66 | 629255 |
| 2023-02-15 | 49.14 | $11.60 | 507718 |
| 2023-02-14 | 49.96 | $11.65 | 480911 |
| 2023-02-13 | 51.27 | $11.73 | 322361 |
| 2023-02-10 | 50.03 | $11.65 | 448836 |
| 2023-02-09 | 50.03 | $11.65 | 834200 |
| 2023-02-08 | 57.11 | $12.08 | 388222 |
| 2023-02-07 | 57.29 | $12.09 | 495300 |
| 2023-02-06 | 55.98 | $11.99 | 804244 |
| 2023-02-03 | 64.01 | $12.42 | 652900 |
| 2023-02-02 | 66.32 | $12.53 | 627600 |
| 2023-02-01 | 65.68 | $12.47 | 821200 |
| 2023-01-31 | 62.51 | $12.19 | 767200 |
| 2023-01-30 | 58.18 | $11.86 | 1.0M |
| 2023-01-27 | 70.90 | $12.40 | 1.5M |
| 2023-01-26 | 68.48 | $12.20 | 1.0M |
| 2023-01-25 | 66.20 | $12.03 | 2.2M |
| 2023-01-24 | 65.93 | $12.01 | 488308 |
| 2023-01-23 | 65.80 | $12.00 | 897939 |
| 2023-01-20 | 68.31 | $12.10 | 871534 |
| 2023-01-19 | 67.73 | $12.05 | 496123 |
| 2023-01-18 | 66.67 | $11.96 | 651300 |
| 2023-01-17 | 67.14 | $11.98 | 726344 |
| 2023-01-13 | 67.81 | $12.01 | 530000 |
| 2023-01-12 | 66.97 | $11.93 | 1.7M |
| 2023-01-11 | 65.37 | $11.78 | 599922 |
| 2023-01-10 | 62.23 | $11.51 | 318525 |
| 2023-01-09 | 58.97 | $11.26 | 624359 |
| 2023-01-06 | 55.93 | $11.05 | 526148 |
| 2023-01-05 | 54.08 | $10.93 | 364508 |
| 2023-01-04 | 53.78 | $10.91 | 602550 |
| 2023-01-03 | 50.14 | $10.68 | 564320 |
| 2022-12-30 | 47.04 | $10.50 | 845609 |
| 2022-12-29 | 50.70 | $10.72 | 906309 |
| 2022-12-28 | 47.90 | $10.56 | 817200 |
| 2022-12-27 | 56.24 | $11.00 | 727095 |
| 2022-12-23 | 58.44 | $11.10 | 498422 |
| 2022-12-22 | 57.17 | $11.02 | 554739 |
| 2022-12-21 | 56.05 | $10.95 | 791200 |
| 2022-12-20 | 54.10 | $10.83 | 975000 |
| 2022-12-19 | 54.68 | $10.86 | 1.0M |
| 2022-12-16 | 51.92 | $10.69 | 3.3M |
| 2022-12-15 | 53.18 | $10.76 | 973774 |
| 2022-12-14 | 51.91 | $10.68 | 977541 |
| 2022-12-13 | 51.60 | $10.66 | 1.1M |
| 2022-12-12 | 49.57 | $10.53 | 538036 |
| 2022-12-09 | 49.72 | $10.54 | 698412 |
| 2022-12-08 | 50.01 | $10.56 | 770340 |
| 2022-12-07 | 51.01 | $10.63 | 582113 |
| 2022-12-06 | 49.08 | $10.49 | 613426 |
| 2022-12-05 | 51.99 | $10.70 | 682618 |
| 2022-12-02 | 55.10 | $10.91 | 730863 |
| 2022-12-01 | 56.00 | $10.97 | 901468 |
| 2022-11-30 | 54.70 | $10.86 | 794600 |
| 2022-11-29 | 52.65 | $10.69 | 1.1M |
| 2022-11-28 | 53.74 | $10.77 | 996272 |
| 2022-11-25 | 55.65 | $10.91 | 386614 |
| 2022-11-23 | 53.87 | $10.75 | 813505 |
| 2022-11-22 | 51.80 | $10.57 | 560700 |
| 2022-11-21 | 50.63 | $10.47 | 628746 |
| 2022-11-18 | 48.99 | $10.33 | 466382 |
| 2022-11-17 | 48.28 | $10.27 | 533354 |
| 2022-11-16 | 50.71 | $10.49 | 619426 |
| 2022-11-15 | 52.31 | $10.63 | 1.2M |
| 2022-11-14 | 51.37 | $10.54 | 716300 |
| 2022-11-11 | 53.93 | $10.77 | 2.4M |
| 2022-11-10 | 53.06 | $10.68 | 4.6M |
| 2022-11-09 | 48.56 | $10.24 | 820352 |
| 2022-11-08 | 50.66 | $10.44 | 1.0M |
| 2022-11-07 | 49.73 | $10.35 | 684422 |
| 2022-11-04 | 49.02 | $10.28 | 816404 |
| 2022-11-03 | 42.76 | $9.71 | 1.0M |
| 2022-11-02 | 45.36 | $9.99 | 1.0M |
| 2022-11-01 | 46.61 | $10.12 | 1.1M |
| 2022-10-31 | 46.07 | $10.07 | 966500 |
| 2022-10-28 | 46.24 | $10.09 | 1.2M |
| 2022-10-27 | 45.95 | $10.06 | 1.4M |
| 2022-10-26 | 46.27 | $10.10 | 908496 |
| 2022-10-25 | 45.26 | $9.99 | 1.3M |
| 2022-10-24 | 40.62 | $9.51 | 872600 |
| 2022-10-21 | 41.60 | $9.65 | 1.3M |
| 2022-10-20 | 40.33 | $9.52 | 1.0M |
| 2022-10-19 | 40.85 | $9.60 | 938258 |
| 2022-10-18 | 41.22 | $9.66 | 1.1M |
| 2022-10-17 | 40.44 | $9.57 | 936140 |
| 2022-10-14 | 38.81 | $9.38 | 1.6M |
| 2022-10-13 | 39.96 | $9.59 | 3.2M |
| 2022-10-12 | 35.17 | $9.04 | 2.0M |
| 2022-10-11 | 36.22 | $9.25 | 2.9M |
| 2022-10-10 | 25.47 | $8.18 | 1.8M |
| 2022-10-07 | 26.96 | $8.55 | 2.5M |
| 2022-10-06 | 26.18 | $8.48 | 2.2M |
| 2022-10-05 | 27.45 | $8.80 | 1.8M |
| 2022-10-04 | 29.53 | $9.29 | 2.3M |
| 2022-10-03 | 17.95 | $8.33 | 2.4M |
| 2022-09-30 | 16.17 | $8.20 | 1.2M |
| 2022-09-29 | 16.23 | $8.22 | 1.9M |
| 2022-09-28 | 19.91 | $9.45 | 1.5M |
| 2022-09-27 | 15.31 | $9.14 | 1.2M |
| 2022-09-26 | 15.75 | $9.30 | 1.9M |
| 2022-09-23 | 18.72 | $10.22 | 1.4M |
| 2022-09-22 | 21.00 | $10.78 | 1.3M |
| 2022-09-21 | 23.82 | $11.35 | 823323 |
| 2022-09-20 | 24.76 | $11.52 | 904428 |
| 2022-09-19 | 26.52 | $11.82 | 1.1M |
| 2022-09-16 | 28.09 | $12.07 | 912946 |
| 2022-09-15 | 28.67 | $12.16 | 863100 |
| 2022-09-14 | 30.69 | $12.46 | 851632 |
| 2022-09-13 | 30.76 | $12.47 | 991441 |
| 2022-09-12 | 32.19 | $12.68 | 934406 |
| 2022-09-09 | 32.40 | $12.71 | 806561 |
| 2022-09-08 | 29.71 | $12.52 | 1.1M |
| 2022-09-07 | 30.43 | $12.64 | 1.3M |
| 2022-09-06 | 30.55 | $12.66 | 2.9M |
| 2022-09-02 | 31.97 | $12.90 | 2.1M |
| 2022-09-01 | 32.75 | $13.03 | 3.1M |
| 2022-08-31 | 35.90 | $13.52 | 2.3M |
| 2022-08-30 | 35.66 | $13.50 | 624944 |
| 2022-08-29 | 40.31 | $14.15 | 679760 |
| 2022-08-26 | 42.76 | $14.45 | 606221 |
| 2022-08-25 | 41.64 | $14.35 | 596220 |
| 2022-08-24 | 41.64 | $14.35 | 390420 |
| 2022-08-23 | 41.64 | $14.35 | 714743 |
| 2022-08-22 | 35.70 | $13.80 | 919160 |
| 2022-08-19 | 39.91 | $14.40 | 1.6M |
| 2022-08-18 | 42.70 | $14.75 | 3.0M |
| 2022-08-17 | 56.69 | $16.05 | 356040 |
| 2022-08-16 | 59.54 | $16.25 | 413060 |
| 2022-08-15 | 60.26 | $16.30 | 376260 |
| 2022-08-12 | 61.67 | $16.40 | 283281 |
| 2022-08-11 | 60.80 | $16.30 | 375721 |
| 2022-08-10 | 58.55 | $16.05 | 389240 |
| 2022-08-09 | 56.16 | $15.80 | 292700 |
| 2022-08-08 | 56.78 | $15.85 | 429542 |
| 2022-08-05 | 56.32 | $15.80 | 427700 |
| 2022-08-04 | 56.90 | $15.85 | 436107 |
| 2022-08-03 | 59.79 | $16.10 | 315661 |
| 2022-08-02 | 59.40 | $16.05 | 522420 |
| 2022-08-01 | 62.29 | $16.30 | 393800 |
| 2022-07-29 | 60.84 | $16.10 | 408169 |
| 2022-07-28 | 62.55 | $16.25 | 558688 |
| 2022-07-27 | 60.81 | $16.00 | 775286 |
| 2022-07-26 | 57.41 | $15.55 | 446224 |
| 2022-07-25 | 57.41 | $15.55 | 483240 |
| 2022-07-22 | 55.88 | $15.35 | 301180 |
| 2022-07-21 | 56.36 | $15.40 | 635265 |
| 2022-07-20 | 53.71 | $15.05 | 396980 |
| 2022-07-19 | 51.71 | $14.80 | 589168 |
| 2022-07-18 | 48.33 | $14.40 | 382180 |
| 2022-07-15 | 49.57 | $14.55 | 582880 |
| 2022-07-14 | 46.07 | $14.15 | 366043 |
| 2022-07-13 | 49.76 | $14.60 | 451620 |
| 2022-07-12 | 47.54 | $14.35 | 296860 |
| 2022-07-11 | 45.25 | $14.10 | 359481 |
| 2022-07-08 | 47.21 | $14.35 | 571820 |
| 2022-07-07 | 49.66 | $14.65 | 426340 |
| 2022-07-06 | 47.95 | $14.45 | 382140 |
| 2022-07-05 | 49.97 | $14.70 | 459052 |
| 2022-07-01 | 49.57 | $14.65 | 600340 |
| 2022-06-30 | 46.27 | $14.25 | 424365 |
| 2022-06-29 | 44.11 | $14.00 | 407086 |
| 2022-06-28 | 48.17 | $14.55 | 649516 |
| 2022-06-27 | 48.95 | $14.65 | 663260 |
| 2022-06-24 | 48.15 | $14.55 | 1.7M |
| 2022-06-23 | 45.74 | $14.25 | 584403 |
| 2022-06-22 | 43.23 | $13.95 | 645826 |
| 2022-06-21 | 40.62 | $13.65 | 873529 |
| 2022-06-17 | 35.97 | $13.15 | 875266 |
| 2022-06-16 | 27.91 | $12.40 | 1.1M |
| 2022-06-15 | 32.58 | $13.30 | 1.1M |
| 2022-06-14 | 34.09 | $13.55 | 543960 |
| 2022-06-13 | 35.99 | $13.85 | 848820 |
| 2022-06-10 | 49.50 | $15.40 | 412663 |
| 2022-06-09 | 53.84 | $15.75 | 427457 |
| 2022-06-08 | 53.29 | $15.70 | 365167 |
| 2022-06-07 | 56.52 | $15.95 | 349940 |
| 2022-06-06 | 54.96 | $15.80 | 330227 |
| 2022-06-03 | 54.45 | $15.75 | 203884 |
| 2022-06-02 | 54.45 | $15.75 | 259523 |
| 2022-06-01 | 53.48 | $15.65 | 450041 |
| 2022-05-31 | 53.01 | $15.60 | 541840 |
| 2022-05-27 | 49.61 | $15.25 | 711040 |
| 2022-05-26 | 56.24 | $15.85 | 737440 |
| 2022-05-25 | 53.27 | $15.55 | 483122 |
| 2022-05-24 | 51.72 | $15.40 | 547826 |
| 2022-05-23 | 48.47 | $15.10 | 630543 |
| 2022-05-20 | 43.65 | $14.70 | 496880 |
| 2022-05-19 | 42.38 | $14.60 | 484944 |
| 2022-05-18 | 43.79 | $14.75 | 334742 |
| 2022-05-17 | 44.26 | $14.80 | 446749 |
| 2022-05-16 | 44.26 | $14.80 | 545704 |
| 2022-05-13 | 43.72 | $14.75 | 713960 |
| 2022-05-12 | 38.60 | $14.30 | 754707 |
| 2022-05-11 | 38.98 | $14.35 | 601126 |
| 2022-05-10 | 40.86 | $14.60 | 628667 |
| 2022-05-09 | 41.23 | $14.65 | 581000 |
| 2022-05-06 | 44.35 | $15.05 | 474360 |
| 2022-05-05 | 43.33 | $14.95 | 445920 |
| 2022-05-04 | 44.49 | $15.10 | 478643 |
| 2022-05-03 | 42.04 | $14.85 | 661360 |
| 2022-05-02 | 39.50 | $14.60 | 893348 |
| 2022-04-29 | 31.51 | $13.90 | 1.3M |
| 2022-04-28 | 34.28 | $14.35 | 610066 |
| 2022-04-27 | 35.25 | $14.50 | 564780 |
| 2022-04-26 | 32.82 | $14.30 | 732343 |
| 2022-04-25 | 35.69 | $14.75 | 656100 |
| 2022-04-22 | 33.23 | $14.55 | 615160 |
| 2022-04-21 | 34.81 | $14.80 | 463260 |
| 2022-04-20 | 35.45 | $14.90 | 1.1M |
| 2022-04-19 | 31.88 | $14.60 | 999146 |
| 2022-04-18 | 35.62 | $15.20 | 662029 |
| 2022-04-14 | 36.65 | $15.35 | 486127 |
| 2022-04-13 | 35.47 | $15.25 | 332142 |
| 2022-04-12 | 33.72 | $15.10 | 577360 |
| 2022-04-11 | 34.31 | $15.20 | 343160 |
| 2022-04-08 | 34.89 | $15.30 | 522926 |
| 2022-04-07 | 32.73 | $15.10 | 732740 |
| 2022-04-06 | 34.07 | $15.35 | 784608 |
| 2022-04-05 | 36.64 | $15.80 | 518940 |
| 2022-04-04 | 39.80 | $16.30 | 395644 |
| 2022-04-01 | 40.81 | $16.45 | 372847 |
| 2022-03-31 | 38.85 | $16.25 | 459455 |
| 2022-03-30 | 40.11 | $16.45 | 540361 |
| 2022-03-29 | 44.95 | $17.15 | 688827 |
| 2022-03-28 | 41.60 | $16.80 | 625504 |
| 2022-03-25 | 41.12 | $16.75 | 553961 |
| 2022-03-24 | 36.61 | $16.30 | 380320 |
| 2022-03-23 | 35.57 | $16.20 | 401720 |
| 2022-03-22 | 37.01 | $16.45 | 634280 |
| 2022-03-21 | 31.75 | $15.95 | 869980 |
| 2022-03-18 | 33.34 | $16.25 | 1.1M |
| 2022-03-17 | 34.43 | $16.45 | 1.5M |
| 2022-03-16 | 38.30 | $17.10 | 1.3M |
| 2022-03-15 | 38.30 | $17.10 | 369248 |
| 2022-03-14 | 37.81 | $17.05 | 490064 |
| 2022-03-11 | 38.68 | $17.20 | 579120 |
| 2022-03-10 | 39.84 | $17.40 | 663404 |
| 2022-03-09 | 39.41 | $17.35 | 660120 |
| 2022-03-08 | 35.46 | $16.90 | 1.1M |
| 2022-03-07 | 30.17 | $16.35 | 848420 |
| 2022-03-04 | 25.43 | $15.90 | 687088 |
| 2022-03-03 | 25.99 | $16.05 | 680760 |
| 2022-03-02 | 25.99 | $16.05 | 1.0M |
| 2022-03-01 | 23.46 | $15.80 | 2.1M |
| 2022-02-28 | 25.62 | $16.45 | 2.0M |
| 2022-02-25 | 27.48 | $16.95 | 1.9M |
| 2022-02-24 | 33.45 | $18.25 | 1.6M |
| 2022-02-23 | 28.33 | $17.80 | 1.1M |
| 2022-02-22 | 30.56 | $18.25 | 1.2M |
| 2022-02-18 | 34.93 | $19.00 | 557060 |
| 2022-02-17 | 35.25 | $19.05 | 754600 |
| 2022-02-16 | 37.52 | $19.40 | 478000 |
| 2022-02-15 | 37.52 | $19.40 | 576320 |
| 2022-02-14 | 33.65 | $19.05 | 864346 |
| 2022-02-11 | 36.74 | $19.55 | 709600 |
| 2022-02-10 | 36.74 | $19.55 | 1.2M |
| 2022-02-09 | 39.35 | $19.95 | 705980 |
| 2022-02-08 | 39.35 | $19.95 | 1.1M |
| 2022-02-07 | 39.67 | $20.00 | 1.5M |
| 2022-02-04 | 32.41 | $19.30 | 785605 |
| 2022-02-03 | 32.41 | $19.30 | 819087 |
| 2022-02-02 | 34.27 | $19.65 | 553900 |
| 2022-02-01 | 35.95 | $19.95 | 702800 |
| 2022-01-31 | 37.10 | $20.15 | 851160 |
| 2022-01-28 | 29.60 | $19.45 | 868480 |
| 2022-01-27 | 30.09 | $19.55 | 1.0M |
| 2022-01-26 | 31.06 | $19.75 | 1.0M |
| 2022-01-25 | 31.06 | $19.75 | 1.5M |
| 2022-01-24 | 26.80 | $19.35 | 2.2M |
| 2022-01-21 | 26.80 | $19.35 | 1.8M |
| 2022-01-20 | 29.47 | $20.00 | 965900 |
| 2022-01-19 | 30.36 | $20.20 | 1.1M |
| 2022-01-18 | 31.95 | $20.55 | 1.6M |
| 2022-01-14 | 34.67 | $21.10 | 3.0M |
| 2022-01-13 | 47.14 | $22.90 | 687000 |
| 2022-01-12 | 49.00 | $23.10 | 414626 |
| 2022-01-11 | 49.46 | $23.15 | 483980 |
| 2022-01-10 | 48.54 | $23.05 | 604082 |
| 2022-01-07 | 49.40 | $23.15 | 446220 |
| 2022-01-06 | 48.53 | $23.05 | 430846 |
| 2022-01-05 | 46.80 | $22.85 | 681205 |
| 2022-01-04 | 49.57 | $23.20 | 626880 |
| 2022-01-03 | 49.97 | $23.25 | 796174 |
| 2021-12-31 | 43.45 | $22.50 | 737960 |
| 2021-12-30 | 47.36 | $23.00 | 653100 |
| 2021-12-29 | 52.28 | $23.55 | 944400 |
| 2021-12-28 | 51.84 | $23.50 | 902595 |
| 2021-12-27 | 50.57 | $23.35 | 750254 |
| 2021-12-23 | 49.73 | $23.25 | 671160 |
| 2021-12-22 | 45.30 | $22.75 | 656100 |
| 2021-12-21 | 41.38 | $22.35 | 1.0M |
| 2021-12-20 | 30.77 | $21.45 | 972445 |
| 2021-12-17 | 33.31 | $21.85 | 3.5M |
| 2021-12-16 | 37.35 | $22.40 | 866309 |
| 2021-12-15 | 37.75 | $22.45 | 770284 |
| 2021-12-14 | 35.14 | $22.25 | 641480 |
| 2021-12-13 | 36.60 | $22.45 | 1.2M |
| 2021-12-10 | 39.72 | $22.85 | 868340 |
| 2021-12-09 | 38.48 | $22.75 | 622328 |
| 2021-12-08 | 38.48 | $22.75 | 554580 |
| 2021-12-07 | 33.50 | $22.35 | 787060 |
| 2021-12-06 | 29.44 | $22.05 | 1.3M |
| 2021-12-03 | 24.31 | $21.70 | 1.1M |
| 2021-12-02 | 26.97 | $22.20 | 1.1M |
| 2021-12-01 | 19.43 | $21.75 | 1.7M |
| 2021-11-30 | 23.85 | $22.60 | 1.6M |
| 2021-11-29 | 33.10 | $23.70 | 995943 |
| 2021-11-26 | 36.79 | $24.00 | 1.2M |
| 2021-11-24 | 40.36 | $24.25 | 550880 |
| 2021-11-23 | 34.31 | $24.00 | 871146 |
| 2021-11-22 | 34.31 | $24.00 | 1.2M |
| 2021-11-19 | 40.20 | $24.40 | 760923 |
| 2021-11-18 | 43.77 | $24.60 | 759244 |
| 2021-11-17 | 38.59 | $24.40 | 1.0M |
| 2021-11-16 | 42.29 | $24.60 | 607460 |
| 2021-11-15 | 43.28 | $24.65 | 944600 |
| 2021-11-12 | 41.99 | $24.60 | 865460 |
| 2021-11-11 | 41.99 | $24.60 | 836700 |
| 2021-11-10 | 40.78 | $24.55 | 3.1M |
| 2021-11-09 | 49.64 | $25.00 | 1.1M |
| 2021-11-08 | 48.45 | $24.95 | 518260 |
| 2021-11-05 | 49.56 | $25.00 | 997400 |
| 2021-11-04 | 47.28 | $24.90 | 1.6M |
| 2021-11-03 | 47.28 | $24.90 | 739180 |
| 2021-11-02 | 45.03 | $24.80 | 802505 |
| 2021-11-01 | 47.94 | $24.95 | 1.4M |
| 2021-10-29 | 44.53 | $24.80 | 867483 |
| 2021-10-28 | 43.36 | $24.75 | 1.3M |
| 2021-10-27 | 50.46 | $25.10 | 893880 |
| 2021-10-26 | 50.46 | $25.10 | 938020 |
| 2021-10-25 | 50.46 | $25.10 | 835740 |
| 2021-10-22 | 47.29 | $24.95 | 606606 |
| 2021-10-21 | 48.27 | $25.00 | 541331 |
| 2021-10-20 | 49.23 | $25.05 | 565478 |
| 2021-10-19 | 48.25 | $25.00 | 816000 |
| 2021-10-18 | 47.28 | $24.95 | 2.0M |
| 2021-10-15 | 48.14 | $25.00 | 469921 |
| 2021-10-14 | 48.14 | $25.00 | 643717 |
| 2021-10-13 | 48.94 | $25.05 | 850199 |
| 2021-10-12 | 53.15 | $25.30 | 470545 |
| 2021-10-11 | 49.87 | $25.10 | 519400 |
| 2021-10-08 | 49.87 | $25.10 | 377021 |
| 2021-10-07 | 48.24 | $25.00 | 606804 |
| 2021-10-06 | 45.72 | $24.85 | 422206 |
| 2021-10-05 | 43.99 | $24.75 | 368004 |
| 2021-10-04 | 43.13 | $24.70 | 583760 |
| 2021-10-01 | 43.13 | $24.70 | 513920 |
| 2021-09-30 | 38.90 | $24.45 | 814416 |
| 2021-09-29 | 40.62 | $24.60 | 870200 |
| 2021-09-28 | 45.75 | $25.00 | 685300 |
| 2021-09-27 | 46.45 | $25.05 | 2.5M |
| 2021-09-24 | 47.84 | $25.15 | 526282 |
| 2021-09-23 | 47.84 | $25.15 | 421669 |
| 2021-09-22 | 45.64 | $25.00 | 688406 |
| 2021-09-21 | 43.38 | $24.85 | 774240 |
| 2021-09-20 | 41.85 | $24.75 | 1.2M |
| 2021-09-17 | 44.72 | $25.00 | 1.8M |
| 2021-09-16 | 46.55 | $25.15 | 515643 |
| 2021-09-15 | 45.85 | $25.10 | 1.6M |
| 2021-09-14 | 48.24 | $25.30 | 568142 |
| 2021-09-13 | 48.24 | $25.30 | 865282 |
| 2021-09-10 | 45.68 | $25.10 | 729160 |
| 2021-09-09 | 46.22 | $25.15 | 978989 |
| 2021-09-08 | 44.33 | $25.00 | 605007 |
| 2021-09-07 | 45.34 | $25.10 | 479539 |
| 2021-09-03 | 45.84 | $25.15 | 429425 |
| 2021-09-02 | 45.84 | $25.15 | 449380 |
| 2021-09-01 | 44.75 | $25.05 | 738541 |
| 2021-08-31 | 45.18 | $25.10 | 422080 |
| 2021-08-30 | 44.16 | $25.00 | 922020 |
| 2021-08-27 | 49.42 | $25.60 | 735220 |
| 2021-08-26 | 47.94 | $25.45 | 362640 |
| 2021-08-25 | 49.31 | $25.60 | 721400 |
| 2021-08-24 | 50.68 | $25.75 | 679928 |
| 2021-08-23 | 48.88 | $25.55 | 786888 |
| 2021-08-20 | 46.57 | $25.30 | 697467 |
| 2021-08-19 | 38.04 | $24.50 | 1.0M |
| 2021-08-18 | 43.38 | $25.15 | 419820 |
| 2021-08-17 | 43.38 | $25.15 | 323100 |
| 2021-08-16 | 44.69 | $25.30 | 444239 |
| 2021-08-13 | 44.69 | $25.30 | 322682 |
| 2021-08-12 | 43.67 | $25.20 | 339810 |
| 2021-08-11 | 43.17 | $25.15 | 382466 |
| 2021-08-10 | 40.68 | $24.90 | 285706 |
| 2021-08-09 | 37.55 | $24.60 | 369427 |
| 2021-08-06 | 38.19 | $24.70 | 301020 |
| 2021-08-05 | 36.13 | $24.50 | 377440 |
| 2021-08-04 | 34.05 | $24.30 | 844762 |
| 2021-08-03 | 35.14 | $24.50 | 785149 |
| 2021-08-02 | 37.41 | $24.90 | 584560 |
| 2021-07-30 | 35.93 | $24.75 | 888680 |
| 2021-07-29 | 40.48 | $25.50 | 477426 |
| 2021-07-28 | 40.80 | $25.55 | 634780 |
| 2021-07-27 | 40.34 | $25.50 | 608766 |
| 2021-07-26 | 40.95 | $25.60 | 872840 |
| 2021-07-23 | 38.33 | $25.30 | 492000 |
| 2021-07-22 | 38.87 | $25.40 | 524760 |
| 2021-07-21 | 40.23 | $25.65 | 679260 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.46
2026-07-17
Close Price
$6.85
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.46 | $6.85 | 4.2M |
| 2026-07-16 | -6.38 | $6.99 | 3.7M |
| 2026-07-15 | -21.28 | $6.92 | 5.0M |
| 2026-07-14 | -40.43 | $6.83 | 7.1M |
| 2026-07-13 | -58.82 | $6.72 | 4.6M |
| 2026-07-10 | -41.18 | $6.81 | 2.6M |
| 2026-07-09 | -39.22 | $6.82 | 3.6M |
| 2026-07-08 | -50.91 | $6.74 | 4.0M |
| 2026-07-07 | -41.67 | $6.77 | 6.0M |
| 2026-07-06 | -21.67 | $6.89 | 4.6M |
| 2026-07-02 | -16.67 | $6.92 | 4.3M |
| 2026-07-01 | -16.67 | $6.92 | 4.2M |
| 2026-06-30 | -8.33 | $6.97 | 6.9M |
| 2026-06-29 | -3.51 | $6.97 | 9.7M |
| 2026-06-26 | -3.64 | $6.95 | 10.3M |
| 2026-06-25 | -20.00 | $6.86 | 3.3M |
| 2026-06-24 | -29.09 | $6.81 | 4.8M |
| 2026-06-23 | -36.36 | $6.77 | 5.9M |
| 2026-06-22 | -63.64 | $6.62 | 3.6M |
| 2026-06-18 | -49.09 | $6.70 | 7.2M |
| 2026-06-17 | -65.45 | $6.61 | 6.8M |
| 2026-06-16 | -52.73 | $6.68 | 3.5M |
| 2026-06-15 | -67.27 | $6.60 | 4.0M |
| 2026-06-12 | -81.82 | $6.52 | 4.1M |
| 2026-06-11 | -72.88 | $6.58 | 4.6M |
| 2026-06-10 | -77.97 | $6.55 | 4.2M |
| 2026-06-09 | -64.52 | $6.64 | 5.0M |
| 2026-06-08 | -95.38 | $6.45 | 6.8M |
| 2026-06-05 | -84.00 | $6.65 | 4.2M |
| 2026-06-04 | -78.00 | $6.68 | 3.8M |
| 2026-06-03 | -94.00 | $6.60 | 4.9M |
| 2026-06-02 | -82.50 | $6.74 | 4.4M |
| 2026-06-01 | -72.50 | $6.78 | 5.1M |
| 2026-05-29 | -78.57 | $6.78 | 7.2M |
| 2026-05-28 | -38.10 | $6.95 | 5.5M |
| 2026-05-27 | -50.00 | $6.91 | 5.4M |
| 2026-05-26 | -68.63 | $6.85 | 4.5M |
| 2026-05-22 | -86.27 | $6.76 | 4.2M |
| 2026-05-21 | -72.55 | $6.83 | 4.5M |
| 2026-05-20 | -85.71 | $6.78 | 3.8M |
| 2026-05-19 | -95.92 | $6.73 | 4.1M |
| 2026-05-18 | -90.91 | $6.80 | 5.2M |
| 2026-05-15 | -87.18 | $6.86 | 4.8M |
| 2026-05-14 | -71.79 | $6.92 | 2.8M |
| 2026-05-13 | -41.38 | $6.96 | 3.0M |
| 2026-05-12 | -54.67 | $6.96 | 3.8M |
| 2026-05-11 | -46.67 | $7.02 | 3.5M |
| 2026-05-08 | -42.67 | $7.05 | 5.9M |
| 2026-05-07 | -56.00 | $6.95 | 4.4M |
| 2026-05-06 | -54.67 | $6.96 | 3.8M |
| 2026-05-05 | -58.67 | $6.93 | 3.2M |
| 2026-05-04 | -58.67 | $6.93 | 5.9M |
| 2026-05-01 | -38.67 | $7.08 | 5.0M |
| 2026-04-30 | -45.33 | $7.03 | 4.1M |
| 2026-04-29 | -45.33 | $7.03 | 6.9M |
| 2026-04-28 | -32.00 | $7.13 | 5.4M |
| 2026-04-27 | -29.33 | $7.15 | 5.1M |
| 2026-04-24 | -42.67 | $7.05 | 7.6M |
| 2026-04-23 | -70.67 | $6.84 | 6.4M |
| 2026-04-22 | -56.00 | $6.95 | 4.7M |
| 2026-04-21 | -62.67 | $6.90 | 7.3M |
| 2026-04-20 | -48.00 | $7.01 | 7.4M |
| 2026-04-17 | -44.00 | $7.04 | 9.1M |
| 2026-04-16 | -76.00 | $6.80 | 25.8M |
| 2026-04-15 | -1.75 | $7.36 | 4.5M |
| 2026-04-14 | -12.28 | $7.30 | 4.4M |
| 2026-04-13 | -36.07 | $7.19 | 3.4M |
| 2026-04-10 | -34.43 | $7.20 | 3.5M |
| 2026-04-09 | -42.65 | $7.19 | 4.7M |
| 2026-04-08 | -44.93 | $7.18 | 4.5M |
| 2026-04-07 | -63.38 | $7.06 | 4.0M |
| 2026-04-06 | -46.48 | $7.18 | 5.0M |
| 2026-04-02 | -64.79 | $7.05 | 5.1M |
| 2026-04-01 | -76.06 | $6.97 | 8.1M |
| 2026-03-31 | -67.61 | $7.03 | 7.5M |
| 2026-03-30 | -84.51 | $6.91 | 8.9M |
| 2026-03-27 | -90.28 | $6.87 | 6.0M |
| 2026-03-26 | -73.97 | $6.99 | 5.4M |
| 2026-03-25 | -58.33 | $7.15 | 5.6M |
| 2026-03-24 | -82.35 | $6.95 | 7.4M |
| 2026-03-23 | -88.24 | $6.90 | 9.1M |
| 2026-03-20 | -97.78 | $6.82 | 18.5M |
| 2026-03-19 | -78.87 | $7.14 | 4.9M |
| 2026-03-18 | -80.28 | $7.13 | 7.1M |
| 2026-03-17 | -64.79 | $7.24 | 6.3M |
| 2026-03-16 | -60.56 | $7.27 | 4.8M |
| 2026-03-13 | -67.61 | $7.22 | 5.5M |
| 2026-03-12 | -54.93 | $7.31 | 5.2M |
| 2026-03-11 | -38.03 | $7.43 | 3.6M |
| 2026-03-10 | -35.21 | $7.45 | 8.3M |
| 2026-03-09 | -61.97 | $7.26 | 9.9M |
| 2026-03-06 | -87.50 | $7.28 | 7.1M |
| 2026-03-05 | -63.83 | $7.40 | 4.5M |
| 2026-03-04 | -72.58 | $7.40 | 4.9M |
| 2026-03-03 | -77.78 | $7.37 | 6.4M |
| 2026-03-02 | -63.49 | $7.46 | 7.5M |
| 2026-02-27 | -90.29 | $7.44 | 7.8M |
| 2026-02-26 | -75.47 | $7.60 | 8.6M |
| 2026-02-25 | -76.42 | $7.59 | 8.1M |
| 2026-02-24 | -76.42 | $7.59 | 7.3M |
| 2026-02-23 | -76.42 | $7.59 | 7.8M |
| 2026-02-20 | -77.36 | $7.58 | 5.1M |
| 2026-02-19 | -85.85 | $7.49 | 5.1M |
| 2026-02-18 | -82.08 | $7.53 | 5.3M |
| 2026-02-17 | -84.91 | $7.50 | 5.9M |
| 2026-02-13 | -82.08 | $7.53 | 6.3M |
| 2026-02-12 | -81.13 | $7.54 | 5.6M |
| 2026-02-11 | -84.91 | $7.50 | 4.4M |
| 2026-02-10 | -86.79 | $7.48 | 4.7M |
| 2026-02-09 | -87.74 | $7.47 | 8.1M |
| 2026-02-06 | -91.86 | $7.61 | 6.3M |
| 2026-02-05 | -84.04 | $7.61 | 5.8M |
| 2026-02-04 | -78.72 | $7.66 | 15.5M |
| 2026-02-03 | -56.73 | $7.81 | 8.0M |
| 2026-02-02 | -59.66 | $7.69 | 7.9M |
| 2026-01-30 | -48.00 | $7.80 | 13.9M |
| 2026-01-29 | -10.40 | $8.27 | 12.1M |
| 2026-01-28 | -6.40 | $8.32 | 6.7M |
| 2026-01-27 | -0.83 | $8.35 | 5.9M |
| 2026-01-26 | -14.29 | $8.17 | 5.7M |
| 2026-01-23 | -15.13 | $8.16 | 5.7M |
| 2026-01-22 | -10.08 | $8.22 | 6.7M |
| 2026-01-21 | -15.13 | $8.16 | 7.6M |
| 2026-01-20 | -15.13 | $8.16 | 6.5M |
| 2026-01-16 | -0.84 | $8.33 | 7.2M |
| 2026-01-15 | -3.00 | $8.12 | 6.3M |
| 2026-01-14 | 0.00 | $7.90 | 7.5M |
| 2026-01-13 | -1.35 | $7.82 | 5.1M |
| 2026-01-12 | -1.47 | $7.76 | 4.9M |
| 2026-01-09 | -16.39 | $7.60 | 8.6M |
| 2026-01-08 | -24.00 | $7.47 | 5.6M |
| 2026-01-07 | -18.00 | $7.50 | 5.8M |
| 2026-01-06 | -4.65 | $7.50 | 7.3M |
| 2026-01-05 | -32.56 | $7.38 | 9.0M |
| 2026-01-02 | -34.88 | $7.37 | 9.6M |
| 2025-12-31 | -74.42 | $7.20 | 5.9M |
| 2025-12-30 | -55.81 | $7.28 | 8.5M |
| 2025-12-29 | -62.79 | $7.25 | 7.0M |
| 2025-12-26 | -46.51 | $7.32 | 5.2M |
| 2025-12-24 | -39.53 | $7.35 | 1.6M |
| 2025-12-23 | -55.81 | $7.28 | 4.5M |
| 2025-12-22 | -32.56 | $7.38 | 4.9M |
| 2025-12-19 | -41.86 | $7.34 | 16.4M |
| 2025-12-18 | -16.67 | $7.38 | 3.9M |
| 2025-12-17 | -47.22 | $7.27 | 7.4M |
| 2025-12-16 | -39.39 | $7.28 | 5.8M |
| 2025-12-15 | -72.73 | $7.17 | 5.3M |
| 2025-12-12 | -84.85 | $7.13 | 4.0M |
| 2025-12-11 | -93.94 | $7.10 | 7.8M |
| 2025-12-10 | -66.67 | $7.19 | 5.7M |
| 2025-12-09 | -66.67 | $7.19 | 4.9M |
| 2025-12-08 | -54.05 | $7.25 | 5.4M |
| 2025-12-05 | -27.03 | $7.35 | 5.5M |
| 2025-12-04 | -37.84 | $7.31 | 5.2M |
| 2025-12-03 | -29.73 | $7.34 | 5.4M |
| 2025-12-02 | -64.86 | $7.21 | 5.0M |
| 2025-12-01 | -72.97 | $7.18 | 6.7M |
| 2025-11-28 | -59.46 | $7.23 | 5.6M |
| 2025-11-26 | -43.24 | $7.29 | 7.9M |
| 2025-11-25 | -72.22 | $7.23 | 7.3M |
| 2025-11-24 | -80.33 | $7.20 | 7.1M |
| 2025-11-21 | -82.86 | $7.20 | 5.8M |
| 2025-11-20 | -100.00 | $7.08 | 5.2M |
| 2025-11-19 | -95.45 | $7.15 | 3.5M |
| 2025-11-18 | -84.85 | $7.22 | 3.5M |
| 2025-11-17 | -90.91 | $7.18 | 5.1M |
| 2025-11-14 | -81.82 | $7.24 | 5.7M |
| 2025-11-13 | -74.24 | $7.29 | 4.0M |
| 2025-11-12 | -71.21 | $7.31 | 2.8M |
| 2025-11-11 | -65.15 | $7.35 | 4.2M |
| 2025-11-10 | -72.73 | $7.30 | 6.3M |
| 2025-11-07 | -55.07 | $7.40 | 6.7M |
| 2025-11-06 | -63.89 | $7.32 | 3.9M |
| 2025-11-05 | -56.94 | $7.37 | 7.8M |
| 2025-11-04 | -54.17 | $7.39 | 6.0M |
| 2025-11-03 | -70.27 | $7.26 | 5.5M |
| 2025-10-31 | -74.32 | $7.23 | 5.8M |
| 2025-10-30 | -63.51 | $7.31 | 8.6M |
| 2025-10-29 | -51.35 | $7.40 | 10.9M |
| 2025-10-28 | -29.49 | $7.55 | 10.5M |
| 2025-10-27 | -13.79 | $7.66 | 11.4M |
| 2025-10-24 | -6.41 | $7.64 | 6.0M |
| 2025-10-23 | -19.70 | $7.44 | 3.5M |
| 2025-10-22 | -14.93 | $7.47 | 4.6M |
| 2025-10-21 | -7.94 | $7.48 | 4.0M |
| 2025-10-20 | -2.94 | $7.51 | 4.7M |
| 2025-10-17 | -5.66 | $7.33 | 3.3M |
| 2025-10-16 | -11.32 | $7.30 | 5.4M |
| 2025-10-15 | -10.42 | $7.26 | 4.4M |
| 2025-10-14 | -8.33 | $7.27 | 5.5M |
| 2025-10-13 | -20.00 | $7.19 | 3.9M |
| 2025-10-10 | -44.44 | $7.08 | 4.9M |
| 2025-10-09 | -24.44 | $7.17 | 3.3M |
| 2025-10-08 | -8.89 | $7.24 | 5.9M |
| 2025-10-07 | -26.19 | $7.14 | 4.7M |
| 2025-10-06 | -46.67 | $7.07 | 3.8M |
| 2025-10-03 | -36.17 | $7.13 | 5.1M |
| 2025-10-02 | -27.66 | $7.17 | 8.0M |
| 2025-10-01 | -23.40 | $7.19 | 8.1M |
| 2025-09-30 | -61.70 | $7.01 | 5.6M |
| 2025-09-29 | -57.45 | $7.03 | 7.6M |
| 2025-09-26 | -53.19 | $7.05 | 5.1M |
| 2025-09-25 | -65.96 | $6.99 | 4.4M |
| 2025-09-24 | -72.34 | $6.96 | 5.3M |
| 2025-09-23 | -61.70 | $7.01 | 4.2M |
| 2025-09-22 | -97.87 | $6.84 | 6.2M |
| 2025-09-19 | -85.71 | $7.00 | 11.8M |
| 2025-09-18 | -62.86 | $7.08 | 4.4M |
| 2025-09-17 | -40.00 | $7.16 | 4.2M |
| 2025-09-16 | -54.29 | $7.11 | 2.8M |
| 2025-09-15 | -48.57 | $7.13 | 2.3M |
| 2025-09-12 | -60.00 | $7.09 | 2.4M |
| 2025-09-11 | -65.71 | $7.07 | 4.3M |
| 2025-09-10 | -45.71 | $7.14 | 3.1M |
| 2025-09-09 | -28.57 | $7.20 | 4.7M |
| 2025-09-08 | -22.86 | $7.22 | 3.9M |
| 2025-09-05 | -22.58 | $7.19 | 6.7M |
| 2025-09-04 | 0.00 | $7.20 | 4.9M |
| 2025-09-03 | -24.00 | $7.14 | 4.2M |
| 2025-09-02 | -84.00 | $6.99 | 4.4M |
| 2025-08-29 | -58.33 | $7.06 | 6.7M |
| 2025-08-28 | -50.00 | $7.07 | 5.2M |
| 2025-08-27 | -57.69 | $7.05 | 6.4M |
| 2025-08-26 | -52.50 | $7.13 | 4.2M |
| 2025-08-25 | -61.90 | $7.10 | 3.7M |
| 2025-08-22 | -64.81 | $7.13 | 7.6M |
| 2025-08-21 | -79.63 | $7.05 | 3.3M |
| 2025-08-20 | -70.37 | $7.10 | 2.5M |
| 2025-08-19 | -79.63 | $7.05 | 3.1M |
| 2025-08-18 | -72.22 | $7.09 | 3.4M |
| 2025-08-15 | -61.11 | $7.15 | 2.5M |
| 2025-08-14 | -61.11 | $7.15 | 2.5M |
| 2025-08-13 | -59.26 | $7.16 | 4.3M |
| 2025-08-12 | -62.96 | $7.14 | 3.0M |
| 2025-08-11 | -81.48 | $7.04 | 2.9M |
| 2025-08-08 | -62.96 | $7.14 | 2.6M |
| 2025-08-07 | -81.48 | $7.04 | 3.6M |
| 2025-08-06 | -90.74 | $6.99 | 4.3M |
| 2025-08-05 | -66.67 | $7.12 | 4.5M |
| 2025-08-04 | -57.41 | $7.17 | 3.9M |
| 2025-08-01 | -83.33 | $7.03 | 4.8M |
| 2025-07-31 | -98.11 | $6.96 | 6.2M |
| 2025-07-30 | -68.75 | $7.15 | 5.9M |
| 2025-07-29 | -38.46 | $7.28 | 7.2M |
| 2025-07-28 | -25.86 | $7.33 | 8.2M |
| 2025-07-25 | -1.92 | $7.41 | 5.5M |
| 2025-07-24 | -14.89 | $7.30 | 4.2M |
| 2025-07-23 | -4.35 | $7.34 | 4.6M |
| 2025-07-22 | -21.05 | $7.20 | 3.5M |
| 2025-07-21 | -47.83 | $7.06 | 4.3M |
| 2025-07-18 | -47.83 | $7.06 | 3.0M |
| 2025-07-17 | -43.48 | $7.08 | 3.0M |
| 2025-07-16 | -34.78 | $7.12 | 4.1M |
| 2025-07-15 | -56.52 | $7.02 | 3.4M |
| 2025-07-14 | -43.48 | $7.08 | 2.9M |
| 2025-07-11 | -28.26 | $7.15 | 2.4M |
| 2025-07-10 | -17.39 | $7.20 | 5.1M |
| 2025-07-09 | -2.17 | $7.27 | 3.3M |
| 2025-07-08 | -12.50 | $7.17 | 2.8M |
| 2025-07-07 | -25.00 | $7.12 | 3.1M |
| 2025-07-03 | -10.26 | $7.17 | 2.9M |
| 2025-07-02 | -17.65 | $7.10 | 3.4M |
| 2025-07-01 | -27.27 | $7.04 | 4.3M |
| 2025-06-30 | -34.09 | $7.01 | 3.8M |
| 2025-06-27 | -29.55 | $7.03 | 9.8M |
| 2025-06-26 | -15.91 | $7.09 | 3.6M |
| 2025-06-25 | -34.09 | $7.01 | 2.6M |
| 2025-06-24 | -22.73 | $7.06 | 3.2M |
| 2025-06-23 | -36.36 | $7.00 | 4.0M |
| 2025-06-20 | -26.09 | $7.04 | 6.5M |
| 2025-06-18 | -23.91 | $7.05 | 3.4M |
| 2025-06-17 | -53.85 | $6.94 | 2.8M |
| 2025-06-16 | -34.62 | $7.04 | 3.1M |
| 2025-06-13 | -34.62 | $7.04 | 2.3M |
| 2025-06-12 | -24.53 | $7.10 | 3.4M |
| 2025-06-11 | -47.54 | $7.02 | 3.7M |
| 2025-06-10 | -37.70 | $7.08 | 2.3M |
| 2025-06-09 | -45.90 | $7.03 | 3.6M |
| 2025-06-06 | -60.66 | $6.94 | 2.6M |
| 2025-06-05 | -60.66 | $6.94 | 3.5M |
| 2025-06-04 | -60.66 | $6.94 | 2.7M |
| 2025-06-03 | -67.21 | $6.90 | 4.0M |
| 2025-06-02 | -90.16 | $6.76 | 3.3M |
| 2025-05-30 | -78.69 | $6.83 | 6.7M |
| 2025-05-29 | -44.26 | $7.04 | 4.6M |
| 2025-05-28 | -50.82 | $7.00 | 5.3M |
| 2025-05-27 | -58.33 | $7.00 | 4.2M |
| 2025-05-23 | -70.27 | $6.92 | 2.7M |
| 2025-05-22 | -74.32 | $6.89 | 4.3M |
| 2025-05-21 | -93.10 | $6.90 | 4.2M |
| 2025-05-20 | -45.90 | $7.16 | 3.0M |
| 2025-05-19 | -29.21 | $7.18 | 2.8M |
| 2025-05-16 | -23.28 | $7.17 | 3.4M |
| 2025-05-15 | -25.00 | $7.15 | 3.4M |
| 2025-05-14 | -22.03 | $7.18 | 4.8M |
| 2025-05-13 | -15.83 | $7.25 | 2.4M |
| 2025-05-12 | -17.60 | $7.22 | 5.0M |
| 2025-05-09 | -17.61 | $7.16 | 2.9M |
| 2025-05-08 | -16.98 | $7.17 | 3.5M |
| 2025-05-07 | -17.71 | $7.13 | 2.6M |
| 2025-05-06 | -27.43 | $6.96 | 2.1M |
| 2025-05-05 | -27.43 | $6.96 | 2.6M |
| 2025-05-02 | -25.14 | $7.00 | 4.3M |
| 2025-05-01 | -20.57 | $7.08 | 3.4M |
| 2025-04-30 | -16.57 | $7.15 | 4.6M |
| 2025-04-29 | -11.35 | $7.33 | 5.4M |
| 2025-04-28 | -13.16 | $7.34 | 4.6M |
| 2025-04-25 | -30.87 | $7.28 | 6.0M |
| 2025-04-24 | -47.90 | $6.93 | 3.2M |
| 2025-04-23 | -51.61 | $6.89 | 3.8M |
| 2025-04-22 | -56.64 | $6.80 | 3.2M |
| 2025-04-21 | -70.00 | $6.47 | 3.2M |
| 2025-04-17 | -66.92 | $6.55 | 3.7M |
| 2025-04-16 | -74.26 | $6.39 | 4.4M |
| 2025-04-15 | -76.00 | $6.35 | 2.6M |
| 2025-04-14 | -77.82 | $6.30 | 4.3M |
| 2025-04-11 | -84.00 | $6.13 | 4.4M |
| 2025-04-10 | -86.91 | $6.05 | 8.2M |
| 2025-04-09 | -72.00 | $6.46 | 12.6M |
| 2025-04-08 | -96.19 | $6.17 | 7.0M |
| 2025-04-07 | -94.07 | $6.22 | 8.2M |
| 2025-04-04 | -97.96 | $6.64 | 6.4M |
| 2025-04-03 | -90.32 | $7.16 | 4.5M |
| 2025-04-02 | -99.25 | $7.23 | 4.9M |
| 2025-04-01 | -91.67 | $7.46 | 4.0M |
| 2025-03-31 | -86.67 | $7.52 | 4.0M |
| 2025-03-28 | -95.15 | $7.66 | 6.0M |
| 2025-03-27 | -96.25 | $7.95 | 2.7M |
| 2025-03-26 | -93.75 | $7.98 | 3.2M |
| 2025-03-25 | -86.05 | $8.14 | 2.2M |
| 2025-03-24 | -77.01 | $8.22 | 2.1M |
| 2025-03-21 | -80.00 | $8.21 | 3.2M |
| 2025-03-20 | -78.79 | $8.23 | 2.8M |
| 2025-03-19 | -68.69 | $8.33 | 2.6M |
| 2025-03-18 | -62.63 | $8.39 | 1.9M |
| 2025-03-17 | -64.65 | $8.37 | 2.0M |
| 2025-03-14 | -70.71 | $8.31 | 1.9M |
| 2025-03-13 | -84.85 | $8.17 | 2.4M |
| 2025-03-12 | -83.84 | $8.18 | 3.9M |
| 2025-03-11 | -88.89 | $8.13 | 4.4M |
| 2025-03-10 | -80.25 | $8.36 | 4.1M |
| 2025-03-07 | -66.67 | $8.47 | 3.1M |
| 2025-03-06 | -86.42 | $8.31 | 3.0M |
| 2025-03-05 | -79.01 | $8.37 | 2.4M |
| 2025-03-04 | -84.88 | $8.28 | 3.9M |
| 2025-03-03 | -53.70 | $8.43 | 4.6M |
| 2025-02-28 | -40.71 | $8.55 | 5.0M |
| 2025-02-27 | -24.78 | $8.73 | 4.9M |
| 2025-02-26 | -15.65 | $8.83 | 4.0M |
| 2025-02-25 | -19.13 | $8.79 | 3.5M |
| 2025-02-24 | -14.78 | $8.84 | 3.3M |
| 2025-02-21 | -7.83 | $8.92 | 3.0M |
| 2025-02-20 | -6.48 | $8.87 | 3.0M |
| 2025-02-19 | -1.96 | $8.86 | 3.1M |
| 2025-02-18 | -5.32 | $8.75 | 4.0M |
| 2025-02-14 | 0.00 | $8.77 | 2.7M |
| 2025-02-13 | -2.67 | $8.56 | 2.7M |
| 2025-02-12 | -5.00 | $8.35 | 1.7M |
| 2025-02-11 | -5.48 | $8.34 | 1.2M |
| 2025-02-10 | -5.49 | $8.33 | 1.6M |
| 2025-02-07 | -10.99 | $8.28 | 1.6M |
| 2025-02-06 | -7.69 | $8.31 | 1.8M |
| 2025-02-05 | -8.79 | $8.30 | 2.3M |
| 2025-02-04 | -9.89 | $8.29 | 2.6M |
| 2025-02-03 | -14.29 | $8.25 | 5.1M |
| 2025-01-31 | -3.30 | $8.35 | 9.0M |
| 2025-01-30 | -12.50 | $8.03 | 4.4M |
| 2025-01-29 | -35.94 | $7.88 | 3.7M |
| 2025-01-28 | -21.88 | $7.97 | 2.3M |
| 2025-01-27 | -32.81 | $7.90 | 3.7M |
| 2025-01-24 | -28.13 | $7.93 | 2.6M |
| 2025-01-23 | -17.19 | $8.00 | 1.4M |
| 2025-01-22 | -26.56 | $7.94 | 2.6M |
| 2025-01-21 | -14.06 | $8.02 | 2.6M |
| 2025-01-17 | -8.47 | $8.01 | 2.7M |
| 2025-01-16 | -28.13 | $7.93 | 2.3M |
| 2025-01-15 | -52.70 | $7.82 | 2.2M |
| 2025-01-14 | -66.22 | $7.72 | 1.5M |
| 2025-01-13 | -79.73 | $7.62 | 4.1M |
| 2025-01-10 | -85.19 | $7.75 | 2.6M |
| 2025-01-08 | -76.92 | $7.81 | 1.4M |
| 2025-01-07 | -69.23 | $7.85 | 1.9M |
| 2025-01-06 | -63.46 | $7.88 | 2.2M |
| 2025-01-03 | -53.85 | $7.93 | 2.3M |
| 2025-01-02 | -65.38 | $7.87 | 2.9M |
| 2024-12-31 | -82.69 | $7.78 | 2.0M |
| 2024-12-30 | -75.47 | $7.81 | 3.8M |
| 2024-12-27 | -62.26 | $7.88 | 1.9M |
| 2024-12-26 | -67.92 | $7.85 | 1.8M |
| 2024-12-24 | -64.15 | $7.87 | 773600 |
| 2024-12-23 | -77.36 | $7.80 | 2.3M |
| 2024-12-20 | -52.83 | $7.93 | 7.7M |
| 2024-12-19 | -69.81 | $7.84 | 2.1M |
| 2024-12-18 | -71.70 | $7.83 | 2.5M |
| 2024-12-17 | -41.51 | $7.99 | 2.1M |
| 2024-12-16 | -24.53 | $8.08 | 2.6M |
| 2024-12-13 | -21.74 | $8.04 | 1.4M |
| 2024-12-12 | -17.39 | $8.06 | 1.5M |
| 2024-12-11 | -17.39 | $8.06 | 1.2M |
| 2024-12-10 | -25.00 | $8.02 | 2.0M |
| 2024-12-09 | -11.11 | $7.98 | 1.5M |
| 2024-12-06 | -22.86 | $7.93 | 2.1M |
| 2024-12-05 | -51.28 | $7.81 | 1.1M |
| 2024-12-04 | -38.33 | $7.78 | 1.7M |
| 2024-12-03 | -35.00 | $7.80 | 1.3M |
| 2024-12-02 | -26.67 | $7.85 | 2.1M |
| 2024-11-29 | -36.67 | $7.79 | 1.4M |
| 2024-11-27 | -15.00 | $7.92 | 2.0M |
| 2024-11-26 | -20.34 | $7.88 | 2.4M |
| 2024-11-25 | -11.86 | $7.93 | 2.0M |
| 2024-11-22 | -14.04 | $7.90 | 1.3M |
| 2024-11-21 | -30.30 | $7.87 | 1.3M |
| 2024-11-20 | -37.88 | $7.82 | 1.2M |
| 2024-11-19 | -33.33 | $7.85 | 1.1M |
| 2024-11-18 | -31.82 | $7.86 | 1.3M |
| 2024-11-15 | -48.72 | $7.81 | 1.1M |
| 2024-11-14 | -55.13 | $7.76 | 1.1M |
| 2024-11-13 | -51.28 | $7.79 | 1.4M |
| 2024-11-12 | -60.26 | $7.72 | 2.0M |
| 2024-11-11 | -41.03 | $7.87 | 1.6M |
| 2024-11-08 | -35.90 | $7.91 | 2.2M |
| 2024-11-07 | -57.69 | $7.74 | 1.6M |
| 2024-11-06 | -76.92 | $7.59 | 2.7M |
| 2024-11-05 | -79.45 | $7.61 | 1.4M |
| 2024-11-04 | -91.78 | $7.52 | 1.6M |
| 2024-11-01 | -93.06 | $7.52 | 2.4M |
| 2024-10-31 | -98.41 | $7.57 | 2.3M |
| 2024-10-30 | -57.89 | $7.86 | 2.3M |
| 2024-10-29 | -50.88 | $7.90 | 2.9M |
| 2024-10-28 | -73.58 | $7.81 | 2.5M |
| 2024-10-25 | -57.89 | $7.91 | 2.4M |
| 2024-10-24 | -65.00 | $7.88 | 1.8M |
| 2024-10-23 | -78.33 | $7.80 | 2.4M |
| 2024-10-22 | -68.33 | $7.86 | 2.2M |
| 2024-10-21 | -46.67 | $7.99 | 2.8M |
| 2024-10-18 | -32.88 | $8.16 | 1.7M |
| 2024-10-17 | -47.30 | $8.06 | 1.7M |
| 2024-10-16 | -53.85 | $8.03 | 1.7M |
| 2024-10-15 | -67.95 | $7.92 | 2.1M |
| 2024-10-14 | -75.64 | $7.86 | 930800 |
| 2024-10-11 | -84.62 | $7.79 | 1.1M |
| 2024-10-10 | -75.64 | $7.86 | 1.2M |
| 2024-10-09 | -76.92 | $7.85 | 1.3M |
| 2024-10-08 | -79.49 | $7.83 | 1.2M |
| 2024-10-07 | -87.18 | $7.77 | 2.4M |
| 2024-10-04 | -92.54 | $7.83 | 2.4M |
| 2024-10-03 | -94.55 | $7.93 | 1.7M |
| 2024-10-02 | -81.13 | $8.02 | 1.4M |
| 2024-10-01 | -86.79 | $7.99 | 2.1M |
| 2024-09-30 | -43.40 | $8.22 | 2.5M |
| 2024-09-27 | -37.74 | $8.25 | 2.1M |
| 2024-09-26 | -50.94 | $8.18 | 2.2M |
| 2024-09-25 | -75.47 | $8.05 | 1.4M |
| 2024-09-24 | -64.15 | $8.11 | 2.9M |
| 2024-09-23 | -100.00 | $7.92 | 6.5M |
| 2024-09-20 | -27.03 | $8.35 | 7.0M |
| 2024-09-19 | -16.22 | $8.39 | 2.7M |
| 2024-09-18 | -20.59 | $8.35 | 2.9M |
| 2024-09-17 | -32.35 | $8.31 | 2.3M |
| 2024-09-16 | -26.47 | $8.33 | 2.2M |
| 2024-09-13 | -26.32 | $8.32 | 3.0M |
| 2024-09-12 | -48.84 | $8.21 | 1.9M |
| 2024-09-11 | -52.08 | $8.17 | 1.5M |
| 2024-09-10 | -47.92 | $8.19 | 1.5M |
| 2024-09-09 | -48.00 | $8.18 | 1.3M |
| 2024-09-06 | -52.00 | $8.16 | 1.6M |
| 2024-09-05 | -54.00 | $8.15 | 1.1M |
| 2024-09-04 | -54.00 | $8.15 | 1.6M |
| 2024-09-03 | -34.67 | $8.16 | 1.5M |
| 2024-08-30 | -22.92 | $8.20 | 1.7M |
| 2024-08-29 | -14.58 | $8.28 | 1.8M |
| 2024-08-28 | -14.58 | $8.28 | 2.1M |
| 2024-08-27 | -13.54 | $8.29 | 1.7M |
| 2024-08-26 | -10.42 | $8.32 | 2.6M |
| 2024-08-23 | -10.23 | $8.25 | 1.5M |
| 2024-08-22 | -21.59 | $8.15 | 851700 |
| 2024-08-21 | -23.16 | $8.19 | 1.0M |
| 2024-08-20 | -33.04 | $8.21 | 898800 |
| 2024-08-19 | -35.04 | $8.22 | 1.3M |
| 2024-08-16 | -42.74 | $8.13 | 802323 |
| 2024-08-15 | -48.72 | $8.06 | 1.1M |
| 2024-08-14 | -62.96 | $7.96 | 1.2M |
| 2024-08-13 | -65.04 | $7.96 | 965133 |
| 2024-08-12 | -65.73 | $7.95 | 1.2M |
| 2024-08-09 | -55.94 | $8.09 | 1.2M |
| 2024-08-08 | -56.64 | $8.08 | 1.1M |
| 2024-08-07 | -65.73 | $7.95 | 1.7M |
| 2024-08-06 | -67.83 | $7.92 | 2.7M |
| 2024-08-05 | -86.01 | $7.66 | 3.5M |
| 2024-08-02 | -86.87 | $8.03 | 2.1M |
| 2024-08-01 | -90.43 | $8.04 | 2.7M |
| 2024-07-31 | -98.84 | $8.04 | 2.8M |
| 2024-07-30 | -92.11 | $8.19 | 2.2M |
| 2024-07-29 | -97.37 | $8.15 | 2.9M |
| 2024-07-26 | -85.53 | $8.24 | 2.9M |
| 2024-07-25 | -88.73 | $8.26 | 2.4M |
| 2024-07-24 | -83.10 | $8.30 | 2.8M |
| 2024-07-23 | -42.25 | $8.59 | 1.4M |
| 2024-07-22 | -47.89 | $8.55 | 1.6M |
| 2024-07-19 | -57.75 | $8.48 | 1.5M |
| 2024-07-18 | -43.66 | $8.58 | 1.9M |
| 2024-07-17 | -18.31 | $8.76 | 2.5M |
| 2024-07-16 | -1.54 | $8.82 | 2.6M |
| 2024-07-15 | -15.79 | $8.66 | 4.7M |
| 2024-07-12 | -10.71 | $8.68 | 3.6M |
| 2024-07-11 | -6.82 | $8.59 | 2.9M |
| 2024-07-10 | -5.56 | $8.52 | 2.1M |
| 2024-07-09 | -72.22 | $8.28 | 622360 |
| 2024-07-08 | -72.22 | $8.28 | 1.8M |
| 2024-07-05 | -67.44 | $8.32 | 1.2M |
| 2024-07-03 | -65.12 | $8.33 | 835400 |
| 2024-07-02 | -65.12 | $8.33 | 2.9M |
| 2024-07-01 | -72.09 | $8.30 | 2.5M |
| 2024-06-28 | -67.50 | $8.34 | 2.0M |
| 2024-06-27 | -52.50 | $8.40 | 1.6M |
| 2024-06-26 | -35.00 | $8.47 | 1.4M |
| 2024-06-25 | -54.55 | $8.41 | 1.1M |
| 2024-06-24 | -38.64 | $8.48 | 2.9M |
| 2024-06-21 | -45.45 | $8.45 | 1.7M |
| 2024-06-20 | -36.96 | $8.50 | 1.2M |
| 2024-06-18 | -45.65 | $8.46 | 1.1M |
| 2024-06-17 | -40.00 | $8.51 | 1.1M |
| 2024-06-14 | -53.85 | $8.45 | 843725 |
| 2024-06-13 | -51.85 | $8.47 | 977138 |
| 2024-06-12 | -70.37 | $8.37 | 2.2M |
| 2024-06-11 | -96.30 | $8.23 | 1.1M |
| 2024-06-10 | -84.78 | $8.36 | 867700 |
| 2024-06-07 | -89.74 | $8.40 | 919700 |
| 2024-06-06 | -76.92 | $8.45 | 1.2M |
| 2024-06-05 | -35.90 | $8.61 | 1.9M |
| 2024-06-04 | -82.05 | $8.43 | 1.2M |
| 2024-06-03 | -66.67 | $8.49 | 1.4M |
| 2024-05-31 | -64.10 | $8.50 | 1.1M |
| 2024-05-30 | -57.50 | $8.52 | 2.2M |
| 2024-05-29 | -57.14 | $8.51 | 1.2M |
| 2024-05-28 | -46.67 | $8.54 | 2.5M |
| 2024-05-24 | -40.00 | $8.57 | 1.0M |
| 2024-05-23 | -76.60 | $8.41 | 1.3M |
| 2024-05-22 | -31.91 | $8.62 | 833400 |
| 2024-05-21 | -23.40 | $8.66 | 1.0M |
| 2024-05-20 | -29.17 | $8.63 | 1.9M |
| 2024-05-17 | -12.96 | $8.70 | 1.3M |
| 2024-05-16 | -16.92 | $8.66 | 2.0M |
| 2024-05-15 | -26.15 | $8.60 | 3.0M |
| 2024-05-14 | -27.94 | $8.58 | 1.5M |
| 2024-05-13 | -22.89 | $8.58 | 3.4M |
| 2024-05-10 | -28.92 | $8.53 | 1.5M |
| 2024-05-09 | -22.89 | $8.58 | 1.7M |
| 2024-05-08 | -25.30 | $8.56 | 1.6M |
| 2024-05-07 | -30.12 | $8.52 | 1.9M |
| 2024-05-06 | -33.73 | $8.49 | 2.4M |
| 2024-05-03 | -29.89 | $8.55 | 1.5M |
| 2024-05-02 | -32.18 | $8.53 | 786773 |
| 2024-05-01 | -48.94 | $8.42 | 1.6M |
| 2024-04-30 | -58.51 | $8.33 | 1.2M |
| 2024-04-29 | -47.92 | $8.44 | 1.6M |
| 2024-04-26 | -22.77 | $8.72 | 2.1M |
| 2024-04-25 | -56.31 | $8.39 | 1.1M |
| 2024-04-24 | -33.01 | $8.63 | 706500 |
| 2024-04-23 | -40.35 | $8.62 | 1.1M |
| 2024-04-22 | -67.54 | $8.31 | 958022 |
| 2024-04-19 | -71.93 | $8.26 | 1.2M |
| 2024-04-18 | -82.46 | $8.14 | 822100 |
| 2024-04-17 | -80.70 | $8.16 | 573824 |
| 2024-04-16 | -85.96 | $8.10 | 1.4M |
| 2024-04-15 | -94.17 | $8.11 | 1.3M |
| 2024-04-12 | -78.41 | $8.39 | 776319 |
| 2024-04-11 | -69.32 | $8.47 | 1.5M |
| 2024-04-10 | -92.05 | $8.27 | 2.0M |
| 2024-04-09 | -71.43 | $8.68 | 768400 |
| 2024-04-08 | -76.79 | $8.65 | 767134 |
| 2024-04-05 | -67.86 | $8.70 | 619052 |
| 2024-04-04 | -71.93 | $8.67 | 738800 |
| 2024-04-03 | -58.06 | $8.72 | 722700 |
| 2024-04-02 | -50.00 | $8.74 | 1.2M |
| 2024-04-01 | -26.47 | $8.90 | 936600 |
| 2024-03-28 | -22.06 | $8.93 | 1.4M |
| 2024-03-27 | -35.29 | $8.84 | 1.3M |
| 2024-03-26 | -39.24 | $8.77 | 1.8M |
| 2024-03-25 | -10.13 | $9.00 | 2.5M |
| 2024-03-22 | -12.00 | $8.95 | 1.1M |
| 2024-03-21 | -12.33 | $8.93 | 1.3M |
| 2024-03-20 | -16.44 | $8.90 | 2.3M |
| 2024-03-19 | -15.87 | $8.77 | 800800 |
| 2024-03-18 | -35.38 | $8.64 | 712311 |
| 2024-03-15 | -37.88 | $8.62 | 1.3M |
| 2024-03-14 | -39.74 | $8.56 | 855436 |
| 2024-03-13 | -4.17 | $8.83 | 889002 |
| 2024-03-12 | -5.62 | $8.73 | 662800 |
| 2024-03-11 | -12.36 | $8.67 | 580734 |
| 2024-03-08 | -17.98 | $8.62 | 985232 |
| 2024-03-07 | -17.28 | $8.56 | 565522 |
| 2024-03-06 | -24.69 | $8.50 | 837022 |
| 2024-03-05 | -34.57 | $8.42 | 842100 |
| 2024-03-04 | -22.22 | $8.52 | 1.1M |
| 2024-03-01 | -1.28 | $8.66 | 881031 |
| 2024-02-29 | -4.05 | $8.60 | 1.1M |
| 2024-02-28 | -31.08 | $8.40 | 1.0M |
| 2024-02-27 | -13.51 | $8.53 | 1.1M |
| 2024-02-26 | -25.00 | $8.52 | 982039 |
| 2024-02-23 | -22.35 | $8.55 | 968800 |
| 2024-02-22 | -28.24 | $8.50 | 947500 |
| 2024-02-21 | -43.53 | $8.37 | 603031 |
| 2024-02-20 | -51.76 | $8.30 | 762113 |
| 2024-02-16 | -44.71 | $8.36 | 1.0M |
| 2024-02-15 | -37.65 | $8.42 | 1.4M |
| 2024-02-14 | -84.71 | $8.02 | 670121 |
| 2024-02-13 | -98.82 | $7.90 | 1.4M |
| 2024-02-12 | -59.57 | $8.27 | 849800 |
| 2024-02-09 | -66.02 | $8.24 | 982749 |
| 2024-02-08 | -90.29 | $7.99 | 1.1M |
| 2024-02-07 | -94.95 | $7.98 | 1.6M |
| 2024-02-06 | -67.68 | $8.25 | 923079 |
| 2024-02-05 | -68.69 | $8.24 | 1.4M |
| 2024-02-02 | -34.34 | $8.58 | 3.8M |
| 2024-02-01 | -65.66 | $8.27 | 1.5M |
| 2024-01-31 | -100.00 | $7.98 | 2.2M |
| 2024-01-30 | -91.57 | $8.16 | 2.4M |
| 2024-01-29 | -25.30 | $8.71 | 1.4M |
| 2024-01-26 | -33.73 | $8.64 | 953200 |
| 2024-01-25 | -32.53 | $8.65 | 1.1M |
| 2024-01-24 | -54.22 | $8.47 | 1.4M |
| 2024-01-23 | -51.81 | $8.49 | 960434 |
| 2024-01-22 | -62.65 | $8.40 | 1.2M |
| 2024-01-19 | -54.22 | $8.47 | 1.4M |
| 2024-01-18 | -46.99 | $8.53 | 1.2M |
| 2024-01-17 | -45.78 | $8.54 | 1.2M |
| 2024-01-16 | -27.71 | $8.69 | 850700 |
| 2024-01-12 | -14.46 | $8.80 | 1.1M |
| 2024-01-11 | -20.35 | $8.67 | 1.3M |
| 2024-01-10 | -12.90 | $8.74 | 798117 |
| 2024-01-09 | -17.74 | $8.68 | 927125 |
| 2024-01-08 | -17.74 | $8.68 | 1.2M |
| 2024-01-05 | -48.39 | $8.30 | 953062 |
| 2024-01-04 | -54.84 | $8.22 | 594540 |
| 2024-01-03 | -55.65 | $8.21 | 1.1M |
| 2024-01-02 | -44.88 | $8.33 | 1.0M |
| 2023-12-29 | -30.13 | $8.43 | 1.4M |
| 2023-12-28 | -16.03 | $8.65 | 1.2M |
| 2023-12-27 | -6.41 | $8.80 | 1.6M |
| 2023-12-26 | -5.16 | $8.77 | 1.2M |
| 2023-12-22 | -10.96 | $8.60 | 1.3M |
| 2023-12-21 | -3.65 | $8.62 | 1.4M |
| 2023-12-20 | -18.98 | $8.41 | 1.4M |
| 2023-12-19 | -6.35 | $8.47 | 1.2M |
| 2023-12-18 | -21.37 | $8.27 | 1.1M |
| 2023-12-15 | -10.14 | $8.40 | 5.4M |
| 2023-12-14 | -5.16 | $8.47 | 2.3M |
| 2023-12-13 | -4.65 | $8.23 | 1.9M |
| 2023-12-12 | -15.46 | $7.78 | 1.4M |
| 2023-12-11 | -19.17 | $7.70 | 2.0M |
| 2023-12-08 | -2.50 | $7.90 | 919330 |
| 2023-12-07 | -12.50 | $7.78 | 736233 |
| 2023-12-06 | -18.33 | $7.71 | 1.1M |
| 2023-12-05 | -8.62 | $7.79 | 785100 |
| 2023-12-04 | 0.00 | $7.86 | 1.2M |
| 2023-12-01 | 0.00 | $7.69 | 1.7M |
| 2023-11-30 | -18.09 | $7.37 | 1.2M |
| 2023-11-29 | -9.85 | $7.41 | 1.2M |
| 2023-11-28 | -2.58 | $7.50 | 1.1M |
| 2023-11-27 | -9.15 | $7.39 | 1.1M |
| 2023-11-24 | -9.15 | $7.39 | 633900 |
| 2023-11-22 | -4.91 | $7.45 | 703443 |
| 2023-11-21 | -6.49 | $7.34 | 759200 |
| 2023-11-20 | -4.55 | $7.37 | 1.1M |
| 2023-11-17 | -0.73 | $7.26 | 912731 |
| 2023-11-16 | -10.53 | $7.09 | 871605 |
| 2023-11-15 | -4.51 | $7.17 | 956300 |
| 2023-11-14 | -15.17 | $7.13 | 1.4M |
| 2023-11-13 | -44.58 | $6.82 | 991700 |
| 2023-11-10 | -41.86 | $6.90 | 959125 |
| 2023-11-09 | -49.42 | $6.77 | 1.3M |
| 2023-11-08 | -38.50 | $7.05 | 930800 |
| 2023-11-07 | -45.71 | $7.04 | 1.0M |
| 2023-11-06 | -53.77 | $6.88 | 880177 |
| 2023-11-03 | -53.30 | $6.89 | 1.0M |
| 2023-11-02 | -59.43 | $6.76 | 1.4M |
| 2023-11-01 | -72.17 | $6.49 | 1.3M |
| 2023-10-31 | -82.08 | $6.28 | 1.5M |
| 2023-10-30 | -97.64 | $5.95 | 1.8M |
| 2023-10-27 | -98.00 | $6.04 | 2.0M |
| 2023-10-26 | -97.64 | $6.13 | 1.6M |
| 2023-10-25 | -98.42 | $6.12 | 1.8M |
| 2023-10-24 | -92.08 | $6.35 | 1.7M |
| 2023-10-23 | -90.43 | $6.41 | 1.9M |
| 2023-10-20 | -100.00 | $6.46 | 1.3M |
| 2023-10-19 | -99.61 | $6.59 | 1.6M |
| 2023-10-18 | -99.17 | $6.97 | 1.7M |
| 2023-10-17 | -95.93 | $7.38 | 1.2M |
| 2023-10-16 | -87.93 | $7.57 | 1.4M |
| 2023-10-13 | -93.56 | $7.44 | 2.1M |
| 2023-10-12 | -93.07 | $7.47 | 3.8M |
| 2023-10-11 | -80.19 | $7.96 | 906044 |
| 2023-10-10 | -83.57 | $7.89 | 991000 |
| 2023-10-09 | -81.64 | $7.93 | 824728 |
| 2023-10-06 | -86.47 | $7.83 | 812088 |
| 2023-10-05 | -86.47 | $7.83 | 911849 |
| 2023-10-04 | -91.30 | $7.73 | 2.3M |
| 2023-10-03 | -95.65 | $7.64 | 2.1M |
| 2023-10-02 | -93.14 | $7.99 | 2.5M |
| 2023-09-29 | -79.17 | $8.51 | 1.1M |
| 2023-09-28 | -86.49 | $8.41 | 1.7M |
| 2023-09-27 | -96.46 | $8.60 | 1.5M |
| 2023-09-26 | -99.17 | $8.68 | 1.7M |
| 2023-09-25 | -93.68 | $8.99 | 1.1M |
| 2023-09-22 | -88.42 | $9.04 | 1.5M |
| 2023-09-21 | -100.00 | $8.93 | 1.8M |
| 2023-09-20 | -70.83 | $9.37 | 638443 |
| 2023-09-19 | -65.28 | $9.41 | 928835 |
| 2023-09-18 | -54.17 | $9.49 | 1.3M |
| 2023-09-15 | -45.83 | $9.55 | 2.2M |
| 2023-09-14 | -52.78 | $9.50 | 1.9M |
| 2023-09-13 | -72.22 | $9.36 | 2.0M |
| 2023-09-12 | -77.78 | $9.32 | 1.2M |
| 2023-09-11 | -79.78 | $9.34 | 954416 |
| 2023-09-08 | -89.25 | $9.26 | 740496 |
| 2023-09-07 | -95.92 | $9.22 | 1.0M |
| 2023-09-06 | -94.12 | $9.24 | 1.2M |
| 2023-09-05 | -94.79 | $9.29 | 1.6M |
| 2023-09-01 | -82.14 | $9.51 | 1.4M |
| 2023-08-31 | -73.56 | $9.59 | 1.3M |
| 2023-08-30 | -75.96 | $9.61 | 2.0M |
| 2023-08-29 | -54.96 | $9.86 | 2.6M |
| 2023-08-28 | -67.50 | $9.75 | 2.0M |
| 2023-08-25 | -87.77 | $9.53 | 1.4M |
| 2023-08-24 | -87.42 | $9.55 | 1.6M |
| 2023-08-23 | -91.10 | $9.53 | 2.2M |
| 2023-08-22 | -99.48 | $9.37 | 7.1M |
| 2023-08-21 | -91.01 | $9.55 | 979033 |
| 2023-08-18 | -90.48 | $9.56 | 938063 |
| 2023-08-17 | -96.24 | $9.48 | 1.6M |
| 2023-08-16 | -100.00 | $9.64 | 1.1M |
| 2023-08-15 | -97.44 | $9.75 | 990216 |
| 2023-08-14 | -96.45 | $9.91 | 1.4M |
| 2023-08-11 | -97.62 | $10.04 | 541189 |
| 2023-08-10 | -94.44 | $10.08 | 677928 |
| 2023-08-09 | -93.65 | $10.09 | 569300 |
| 2023-08-08 | -87.30 | $10.17 | 563834 |
| 2023-08-07 | -84.92 | $10.20 | 754600 |
| 2023-08-04 | -91.85 | $10.03 | 1.5M |
| 2023-08-03 | -80.26 | $10.05 | 4.1M |
| 2023-08-02 | -51.79 | $10.40 | 729365 |
| 2023-08-01 | -47.62 | $10.47 | 765161 |
| 2023-07-31 | -50.60 | $10.42 | 1.4M |
| 2023-07-28 | -33.93 | $10.70 | 1.2M |
| 2023-07-27 | -22.62 | $10.89 | 1.7M |
| 2023-07-26 | -1.89 | $11.15 | 919812 |
| 2023-07-25 | -5.41 | $10.99 | 1.0M |
| 2023-07-24 | -2.24 | $10.90 | 994210 |
| 2023-07-21 | -3.51 | $10.69 | 772720 |
| 2023-07-20 | -4.59 | $10.63 | 589000 |
| 2023-07-19 | -4.59 | $10.63 | 586402 |
| 2023-07-18 | -3.16 | $10.51 | 674600 |
| 2023-07-17 | -21.51 | $10.32 | 632900 |
| 2023-07-14 | -29.03 | $10.25 | 666350 |
| 2023-07-13 | -26.88 | $10.27 | 910012 |
| 2023-07-12 | -41.94 | $10.13 | 634400 |
| 2023-07-11 | -52.69 | $10.03 | 756931 |
| 2023-07-10 | -44.09 | $10.11 | 676172 |
| 2023-07-07 | -58.06 | $9.98 | 777092 |
| 2023-07-06 | -84.95 | $9.73 | 1.4M |
| 2023-07-05 | -58.46 | $10.14 | 575600 |
| 2023-07-03 | -41.54 | $10.25 | 453700 |
| 2023-06-30 | -26.15 | $10.35 | 824820 |
| 2023-06-29 | -40.00 | $10.26 | 868630 |
| 2023-06-28 | 0.00 | $10.52 | 1.1M |
| 2023-06-27 | -29.51 | $10.30 | 813200 |
| 2023-06-26 | -46.59 | $10.07 | 1.3M |
| 2023-06-23 | -53.13 | $9.97 | 1.5M |
| 2023-06-22 | -41.67 | $10.08 | 1.3M |
| 2023-06-21 | -25.00 | $10.24 | 3.1M |
| 2023-06-20 | -14.58 | $10.34 | 888433 |
| 2023-06-16 | -21.88 | $10.27 | 1.2M |
| 2023-06-15 | -12.22 | $10.31 | 2.0M |
| 2023-06-14 | -15.29 | $10.24 | 682600 |
| 2023-06-13 | -5.88 | $10.32 | 598753 |
| 2023-06-12 | -22.35 | $10.18 | 1.2M |
| 2023-06-09 | -38.82 | $10.04 | 715901 |
| 2023-06-08 | -34.12 | $10.08 | 2.6M |
| 2023-06-07 | -17.65 | $10.22 | 591658 |
| 2023-06-06 | -15.29 | $10.24 | 754398 |
| 2023-06-05 | -12.94 | $10.26 | 515768 |
| 2023-06-02 | -5.88 | $10.32 | 835150 |
| 2023-06-01 | -1.33 | $10.26 | 695426 |
| 2023-05-31 | -33.80 | $9.97 | 861737 |
| 2023-05-30 | -9.52 | $10.13 | 2.8M |
| 2023-05-26 | -46.62 | $10.08 | 1.2M |
| 2023-05-25 | -82.58 | $9.64 | 1.2M |
| 2023-05-24 | -65.81 | $9.90 | 719600 |
| 2023-05-23 | -59.54 | $10.07 | 747200 |
| 2023-05-22 | -57.80 | $10.10 | 989100 |
| 2023-05-19 | -63.01 | $10.01 | 450566 |
| 2023-05-18 | -59.54 | $10.07 | 413166 |
| 2023-05-17 | -64.74 | $9.98 | 517517 |
| 2023-05-16 | -69.36 | $9.90 | 483013 |
| 2023-05-15 | -57.80 | $10.10 | 521526 |
| 2023-05-12 | -65.71 | $9.97 | 501607 |
| 2023-05-11 | -60.57 | $10.06 | 478641 |
| 2023-05-10 | -65.14 | $9.98 | 597800 |
| 2023-05-09 | -68.57 | $9.92 | 360261 |
| 2023-05-08 | -70.86 | $9.88 | 451439 |
| 2023-05-05 | -74.29 | $9.82 | 584462 |
| 2023-05-04 | -89.14 | $9.56 | 685400 |
| 2023-05-03 | -78.86 | $9.74 | 862900 |
| 2023-05-02 | -92.57 | $9.50 | 1.6M |
| 2023-05-01 | -99.09 | $10.03 | 1.3M |
| 2023-04-28 | -65.63 | $10.70 | 786600 |
| 2023-04-27 | -60.81 | $10.67 | 753024 |
| 2023-04-26 | -29.73 | $10.90 | 927741 |
| 2023-04-25 | -34.67 | $10.86 | 603000 |
| 2023-04-24 | -14.67 | $11.01 | 799634 |
| 2023-04-21 | -10.81 | $11.00 | 458200 |
| 2023-04-20 | -8.62 | $11.02 | 521400 |
| 2023-04-19 | -7.76 | $11.03 | 536582 |
| 2023-04-18 | -16.38 | $10.93 | 454430 |
| 2023-04-17 | -3.45 | $11.08 | 525600 |
| 2023-04-14 | -11.90 | $10.97 | 576300 |
| 2023-04-13 | -3.15 | $11.06 | 479806 |
| 2023-04-12 | -8.66 | $10.99 | 417402 |
| 2023-04-11 | -11.81 | $10.95 | 571997 |
| 2023-04-10 | -11.03 | $10.94 | 866684 |
| 2023-04-06 | -3.45 | $11.05 | 660215 |
| 2023-04-05 | -6.90 | $11.00 | 647800 |
| 2023-04-04 | -9.60 | $10.78 | 433215 |
| 2023-04-03 | -34.00 | $10.64 | 683188 |
| 2023-03-31 | -28.00 | $10.73 | 773418 |
| 2023-03-30 | -42.67 | $10.51 | 547100 |
| 2023-03-29 | -39.33 | $10.56 | 761200 |
| 2023-03-28 | -56.14 | $10.40 | 679300 |
| 2023-03-27 | -49.16 | $10.56 | 613866 |
| 2023-03-24 | -60.00 | $10.41 | 832197 |
| 2023-03-23 | -80.09 | $10.08 | 794710 |
| 2023-03-22 | -80.09 | $10.08 | 611771 |
| 2023-03-21 | -72.69 | $10.24 | 449700 |
| 2023-03-20 | -80.09 | $10.08 | 679950 |
| 2023-03-17 | -85.19 | $9.97 | 1.6M |
| 2023-03-16 | -72.22 | $10.25 | 803249 |
| 2023-03-15 | -81.94 | $10.04 | 741200 |
| 2023-03-14 | -76.85 | $10.15 | 791917 |
| 2023-03-13 | -92.59 | $9.81 | 1.6M |
| 2023-03-10 | -98.31 | $10.07 | 780442 |
| 2023-03-09 | -97.77 | $10.47 | 648605 |
| 2023-03-08 | -93.29 | $10.83 | 518630 |
| 2023-03-07 | -91.84 | $10.87 | 579370 |
| 2023-03-06 | -80.25 | $11.09 | 614498 |
| 2023-03-03 | -89.27 | $10.96 | 515044 |
| 2023-03-02 | -93.65 | $10.89 | 727776 |
| 2023-03-01 | -96.20 | $10.89 | 898927 |
| 2023-02-28 | -94.89 | $11.36 | 676744 |
| 2023-02-27 | -95.56 | $11.37 | 954600 |
| 2023-02-24 | -77.04 | $11.62 | 1.5M |
| 2023-02-23 | -89.63 | $11.45 | 614741 |
| 2023-02-22 | -91.11 | $11.43 | 622000 |
| 2023-02-21 | -99.26 | $11.32 | 929649 |
| 2023-02-17 | -76.00 | $11.71 | 517783 |
| 2023-02-16 | -80.00 | $11.66 | 629255 |
| 2023-02-15 | -87.60 | $11.60 | 507718 |
| 2023-02-14 | -83.47 | $11.65 | 480911 |
| 2023-02-13 | -87.74 | $11.73 | 322361 |
| 2023-02-10 | -95.28 | $11.65 | 448836 |
| 2023-02-09 | -98.06 | $11.65 | 834200 |
| 2023-02-08 | -56.86 | $12.08 | 388222 |
| 2023-02-07 | -39.86 | $12.09 | 495300 |
| 2023-02-06 | -44.08 | $11.99 | 804244 |
| 2023-02-03 | -13.71 | $12.42 | 652900 |
| 2023-02-02 | -6.81 | $12.53 | 627600 |
| 2023-02-01 | -4.97 | $12.47 | 821200 |
| 2023-01-31 | -12.04 | $12.19 | 767200 |
| 2023-01-30 | -27.59 | $11.86 | 1.0M |
| 2023-01-27 | -0.99 | $12.40 | 1.5M |
| 2023-01-26 | -3.21 | $12.20 | 1.0M |
| 2023-01-25 | -7.34 | $12.03 | 2.2M |
| 2023-01-24 | -8.47 | $12.01 | 488308 |
| 2023-01-23 | -8.52 | $12.00 | 897939 |
| 2023-01-20 | -2.29 | $12.10 | 871534 |
| 2023-01-19 | -5.14 | $12.05 | 496123 |
| 2023-01-18 | -10.29 | $11.96 | 651300 |
| 2023-01-17 | -9.14 | $11.98 | 726344 |
| 2023-01-13 | -1.82 | $12.01 | 530000 |
| 2023-01-12 | -6.67 | $11.93 | 1.7M |
| 2023-01-11 | -6.71 | $11.78 | 599922 |
| 2023-01-10 | 0.00 | $11.51 | 318525 |
| 2023-01-09 | -8.42 | $11.26 | 624359 |
| 2023-01-06 | -9.59 | $11.05 | 526148 |
| 2023-01-05 | -26.03 | $10.93 | 364508 |
| 2023-01-04 | -27.63 | $10.91 | 602550 |
| 2023-01-03 | -57.89 | $10.68 | 564320 |
| 2022-12-30 | -81.58 | $10.50 | 845609 |
| 2022-12-29 | -56.10 | $10.72 | 906309 |
| 2022-12-28 | -75.61 | $10.56 | 817200 |
| 2022-12-27 | -21.95 | $11.00 | 727095 |
| 2022-12-23 | -9.76 | $11.10 | 498422 |
| 2022-12-22 | -19.51 | $11.02 | 554739 |
| 2022-12-21 | -28.05 | $10.95 | 791200 |
| 2022-12-20 | -42.68 | $10.83 | 975000 |
| 2022-12-19 | -35.56 | $10.86 | 1.0M |
| 2022-12-16 | -53.26 | $10.69 | 3.3M |
| 2022-12-15 | -42.00 | $10.76 | 973774 |
| 2022-12-14 | -50.00 | $10.68 | 977541 |
| 2022-12-13 | -52.00 | $10.66 | 1.1M |
| 2022-12-12 | -65.00 | $10.53 | 538036 |
| 2022-12-09 | -64.00 | $10.54 | 698412 |
| 2022-12-08 | -62.00 | $10.56 | 770340 |
| 2022-12-07 | -55.00 | $10.63 | 582113 |
| 2022-12-06 | -69.00 | $10.49 | 613426 |
| 2022-12-05 | -48.00 | $10.70 | 682618 |
| 2022-12-02 | -20.00 | $10.91 | 730863 |
| 2022-12-01 | -12.35 | $10.97 | 901468 |
| 2022-11-30 | -6.12 | $10.86 | 794600 |
| 2022-11-29 | -17.69 | $10.69 | 1.1M |
| 2022-11-28 | -12.24 | $10.77 | 996272 |
| 2022-11-25 | -2.04 | $10.91 | 386614 |
| 2022-11-23 | -10.49 | $10.75 | 813505 |
| 2022-11-22 | -23.08 | $10.57 | 560700 |
| 2022-11-21 | -27.04 | $10.47 | 628746 |
| 2022-11-18 | -35.85 | $10.33 | 466382 |
| 2022-11-17 | -39.62 | $10.27 | 533354 |
| 2022-11-16 | -25.79 | $10.49 | 619426 |
| 2022-11-15 | -16.98 | $10.63 | 1.2M |
| 2022-11-14 | -22.64 | $10.54 | 716300 |
| 2022-11-11 | -8.18 | $10.77 | 2.4M |
| 2022-11-10 | -3.52 | $10.68 | 4.6M |
| 2022-11-09 | -20.00 | $10.24 | 820352 |
| 2022-11-08 | -7.77 | $10.44 | 1.0M |
| 2022-11-07 | -9.76 | $10.35 | 684422 |
| 2022-11-04 | -12.60 | $10.28 | 816404 |
| 2022-11-03 | -35.77 | $9.71 | 1.0M |
| 2022-11-02 | -24.39 | $9.99 | 1.0M |
| 2022-11-01 | -19.11 | $10.12 | 1.1M |
| 2022-10-31 | -21.14 | $10.07 | 966500 |
| 2022-10-28 | -18.94 | $10.09 | 1.2M |
| 2022-10-27 | -20.08 | $10.06 | 1.4M |
| 2022-10-26 | -6.11 | $10.10 | 908496 |
| 2022-10-25 | -5.56 | $9.99 | 1.3M |
| 2022-10-24 | -25.36 | $9.51 | 872600 |
| 2022-10-21 | -25.76 | $9.65 | 1.3M |
| 2022-10-20 | -42.49 | $9.52 | 1.0M |
| 2022-10-19 | -52.59 | $9.60 | 938258 |
| 2022-10-18 | -54.64 | $9.66 | 1.1M |
| 2022-10-17 | -57.81 | $9.57 | 936140 |
| 2022-10-14 | -64.78 | $9.38 | 1.6M |
| 2022-10-13 | -60.39 | $9.59 | 3.2M |
| 2022-10-12 | -76.71 | $9.04 | 2.0M |
| 2022-10-11 | -72.22 | $9.25 | 2.9M |
| 2022-10-10 | -95.09 | $8.18 | 1.8M |
| 2022-10-07 | -87.76 | $8.55 | 2.5M |
| 2022-10-06 | -89.18 | $8.48 | 2.2M |
| 2022-10-05 | -82.65 | $8.80 | 1.8M |
| 2022-10-04 | -72.65 | $9.29 | 2.3M |
| 2022-10-03 | -92.40 | $8.33 | 2.4M |
| 2022-09-30 | -98.05 | $8.20 | 1.2M |
| 2022-09-29 | -97.72 | $8.22 | 1.9M |
| 2022-09-28 | -90.44 | $9.45 | 1.5M |
| 2022-09-27 | -97.39 | $9.14 | 1.2M |
| 2022-09-26 | -96.44 | $9.30 | 1.9M |
| 2022-09-23 | -96.58 | $10.22 | 1.4M |
| 2022-09-22 | -95.15 | $10.78 | 1.3M |
| 2022-09-21 | -100.00 | $11.35 | 823323 |
| 2022-09-20 | -99.69 | $11.52 | 904428 |
| 2022-09-19 | -97.30 | $11.82 | 1.1M |
| 2022-09-16 | -92.61 | $12.07 | 912946 |
| 2022-09-15 | -99.69 | $12.16 | 863100 |
| 2022-09-14 | -96.39 | $12.46 | 851632 |
| 2022-09-13 | -97.73 | $12.47 | 991441 |
| 2022-09-12 | -92.44 | $12.68 | 934406 |
| 2022-09-09 | -91.79 | $12.71 | 806561 |
| 2022-09-08 | -96.52 | $12.52 | 1.1M |
| 2022-09-07 | -95.67 | $12.64 | 1.3M |
| 2022-09-06 | -96.89 | $12.66 | 2.9M |
| 2022-09-02 | -92.35 | $12.90 | 2.1M |
| 2022-09-01 | -88.92 | $13.03 | 3.1M |
| 2022-08-31 | -99.31 | $13.52 | 2.3M |
| 2022-08-30 | -100.00 | $13.50 | 624944 |
| 2022-08-29 | -86.54 | $14.15 | 679760 |
| 2022-08-26 | -75.00 | $14.45 | 606221 |
| 2022-08-25 | -78.85 | $14.35 | 596220 |
| 2022-08-24 | -78.85 | $14.35 | 390420 |
| 2022-08-23 | -78.85 | $14.35 | 714743 |
| 2022-08-22 | -100.00 | $13.80 | 919160 |
| 2022-08-19 | -86.96 | $14.40 | 1.6M |
| 2022-08-18 | -100.00 | $14.75 | 3.0M |
| 2022-08-17 | -24.14 | $16.05 | 356040 |
| 2022-08-16 | -9.09 | $16.25 | 413060 |
| 2022-08-15 | -5.13 | $16.30 | 376260 |
| 2022-08-12 | 0.00 | $16.40 | 283281 |
| 2022-08-11 | -3.92 | $16.30 | 375721 |
| 2022-08-10 | -13.73 | $16.05 | 389240 |
| 2022-08-09 | -23.53 | $15.80 | 292700 |
| 2022-08-08 | -21.57 | $15.85 | 429542 |
| 2022-08-05 | -23.53 | $15.80 | 427700 |
| 2022-08-04 | -21.57 | $15.85 | 436107 |
| 2022-08-03 | -11.76 | $16.10 | 315661 |
| 2022-08-02 | -13.73 | $16.05 | 522420 |
| 2022-08-01 | -3.92 | $16.30 | 393800 |
| 2022-07-29 | -10.00 | $16.10 | 408169 |
| 2022-07-28 | -3.85 | $16.25 | 558688 |
| 2022-07-27 | -2.17 | $16.00 | 775286 |
| 2022-07-26 | -5.26 | $15.55 | 446224 |
| 2022-07-25 | -5.26 | $15.55 | 483240 |
| 2022-07-22 | -5.88 | $15.35 | 301180 |
| 2022-07-21 | 0.00 | $15.40 | 635265 |
| 2022-07-20 | -3.13 | $15.05 | 396980 |
| 2022-07-19 | -14.53 | $14.80 | 589168 |
| 2022-07-18 | -22.81 | $14.40 | 382180 |
| 2022-07-15 | -17.54 | $14.55 | 582880 |
| 2022-07-14 | -31.58 | $14.15 | 366043 |
| 2022-07-13 | -15.79 | $14.60 | 451620 |
| 2022-07-12 | -28.33 | $14.35 | 296860 |
| 2022-07-11 | -45.71 | $14.10 | 359481 |
| 2022-07-08 | -42.67 | $14.35 | 571820 |
| 2022-07-07 | -35.53 | $14.65 | 426340 |
| 2022-07-06 | -40.79 | $14.45 | 382140 |
| 2022-07-05 | -34.21 | $14.70 | 459052 |
| 2022-07-01 | -35.53 | $14.65 | 600340 |
| 2022-06-30 | -46.05 | $14.25 | 424365 |
| 2022-06-29 | -52.63 | $14.00 | 407086 |
| 2022-06-28 | -38.16 | $14.55 | 649516 |
| 2022-06-27 | -36.86 | $14.65 | 663260 |
| 2022-06-24 | -39.43 | $14.55 | 1.7M |
| 2022-06-23 | -47.16 | $14.25 | 584403 |
| 2022-06-22 | -54.90 | $13.95 | 645826 |
| 2022-06-21 | -62.63 | $13.65 | 873529 |
| 2022-06-17 | -75.52 | $13.15 | 875266 |
| 2022-06-16 | -100.00 | $12.40 | 1.1M |
| 2022-06-15 | -84.76 | $13.30 | 1.1M |
| 2022-06-14 | -98.06 | $13.55 | 543960 |
| 2022-06-13 | -100.00 | $13.85 | 848820 |
| 2022-06-10 | -39.53 | $15.40 | 412663 |
| 2022-06-09 | -15.14 | $15.75 | 427457 |
| 2022-06-08 | -17.43 | $15.70 | 365167 |
| 2022-06-07 | -5.96 | $15.95 | 349940 |
| 2022-06-06 | -12.84 | $15.80 | 330227 |
| 2022-06-03 | -15.14 | $15.75 | 203884 |
| 2022-06-02 | -15.14 | $15.75 | 259523 |
| 2022-06-01 | -19.72 | $15.65 | 450041 |
| 2022-05-31 | -22.02 | $15.60 | 541840 |
| 2022-05-27 | -35.62 | $15.25 | 711040 |
| 2022-05-26 | -1.75 | $15.85 | 737440 |
| 2022-05-25 | -5.66 | $15.55 | 483122 |
| 2022-05-24 | -2.08 | $15.40 | 547826 |
| 2022-05-23 | -4.65 | $15.10 | 630543 |
| 2022-05-20 | -23.26 | $14.70 | 496880 |
| 2022-05-19 | -27.91 | $14.60 | 484944 |
| 2022-05-18 | -22.73 | $14.75 | 334742 |
| 2022-05-17 | -20.45 | $14.80 | 446749 |
| 2022-05-16 | -23.91 | $14.80 | 545704 |
| 2022-05-13 | -28.57 | $14.75 | 713960 |
| 2022-05-12 | -50.98 | $14.30 | 754707 |
| 2022-05-11 | -49.02 | $14.35 | 601126 |
| 2022-05-10 | -39.22 | $14.60 | 628667 |
| 2022-05-09 | -37.25 | $14.65 | 581000 |
| 2022-05-06 | -21.57 | $15.05 | 474360 |
| 2022-05-05 | -25.49 | $14.95 | 445920 |
| 2022-05-04 | -25.45 | $15.10 | 478643 |
| 2022-05-03 | -47.52 | $14.85 | 661360 |
| 2022-05-02 | -55.07 | $14.60 | 893348 |
| 2022-04-29 | -75.36 | $13.90 | 1.3M |
| 2022-04-28 | -86.27 | $14.35 | 610066 |
| 2022-04-27 | -87.72 | $14.50 | 564780 |
| 2022-04-26 | -98.28 | $14.30 | 732343 |
| 2022-04-25 | -82.76 | $14.75 | 656100 |
| 2022-04-22 | -91.23 | $14.55 | 615160 |
| 2022-04-21 | -82.46 | $14.80 | 463260 |
| 2022-04-20 | -78.95 | $14.90 | 1.1M |
| 2022-04-19 | -100.00 | $14.60 | 999146 |
| 2022-04-18 | -86.67 | $15.20 | 662029 |
| 2022-04-14 | -80.00 | $15.35 | 486127 |
| 2022-04-13 | -84.44 | $15.25 | 332142 |
| 2022-04-12 | -92.31 | $15.10 | 577360 |
| 2022-04-11 | -88.46 | $15.20 | 343160 |
| 2022-04-08 | -84.62 | $15.30 | 522926 |
| 2022-04-07 | -94.12 | $15.10 | 732740 |
| 2022-04-06 | -100.00 | $15.35 | 784608 |
| 2022-04-05 | -100.00 | $15.80 | 518940 |
| 2022-04-04 | -72.22 | $16.30 | 395644 |
| 2022-04-01 | -63.89 | $16.45 | 372847 |
| 2022-03-31 | -72.97 | $16.25 | 459455 |
| 2022-03-30 | -62.16 | $16.45 | 540361 |
| 2022-03-29 | -22.28 | $17.15 | 688827 |
| 2022-03-28 | -37.21 | $16.80 | 625504 |
| 2022-03-25 | -39.53 | $16.75 | 553961 |
| 2022-03-24 | -66.00 | $16.30 | 380320 |
| 2022-03-23 | -73.21 | $16.20 | 401720 |
| 2022-03-22 | -68.25 | $16.45 | 634280 |
| 2022-03-21 | -85.51 | $15.95 | 869980 |
| 2022-03-18 | -78.67 | $16.25 | 1.1M |
| 2022-03-17 | -75.31 | $16.45 | 1.5M |
| 2022-03-16 | -59.26 | $17.10 | 1.3M |
| 2022-03-15 | -59.26 | $17.10 | 369248 |
| 2022-03-14 | -60.69 | $17.05 | 490064 |
| 2022-03-11 | -60.67 | $17.20 | 579120 |
| 2022-03-10 | -59.79 | $17.40 | 663404 |
| 2022-03-09 | -60.82 | $17.35 | 660120 |
| 2022-03-08 | -70.41 | $16.90 | 1.1M |
| 2022-03-07 | -81.63 | $16.35 | 848420 |
| 2022-03-04 | -90.82 | $15.90 | 687088 |
| 2022-03-03 | -87.76 | $16.05 | 680760 |
| 2022-03-02 | -87.76 | $16.05 | 1.0M |
| 2022-03-01 | -92.86 | $15.80 | 2.1M |
| 2022-02-28 | -92.86 | $16.45 | 2.0M |
| 2022-02-25 | -94.44 | $16.95 | 1.9M |
| 2022-02-24 | -58.33 | $18.25 | 1.6M |
| 2022-02-23 | -100.00 | $17.80 | 1.1M |
| 2022-02-22 | -93.33 | $18.25 | 1.2M |
| 2022-02-18 | -61.36 | $19.00 | 557060 |
| 2022-02-17 | -59.09 | $19.05 | 754600 |
| 2022-02-16 | -45.65 | $19.40 | 478000 |
| 2022-02-15 | -50.98 | $19.40 | 576320 |
| 2022-02-14 | -68.42 | $19.05 | 864346 |
| 2022-02-11 | -57.58 | $19.55 | 709600 |
| 2022-02-10 | -72.28 | $19.55 | 1.2M |
| 2022-02-09 | -65.38 | $19.95 | 705980 |
| 2022-02-08 | -65.38 | $19.95 | 1.1M |
| 2022-02-07 | -64.42 | $20.00 | 1.5M |
| 2022-02-04 | -77.88 | $19.30 | 785605 |
| 2022-02-03 | -77.88 | $19.30 | 819087 |
| 2022-02-02 | -71.70 | $19.65 | 553900 |
| 2022-02-01 | -66.67 | $19.95 | 702800 |
| 2022-01-31 | -62.96 | $20.15 | 851160 |
| 2022-01-28 | -75.93 | $19.45 | 868480 |
| 2022-01-27 | -74.07 | $19.55 | 1.0M |
| 2022-01-26 | -71.43 | $19.75 | 1.0M |
| 2022-01-25 | -71.68 | $19.75 | 1.5M |
| 2022-01-24 | -78.76 | $19.35 | 2.2M |
| 2022-01-21 | -94.68 | $19.35 | 1.8M |
| 2022-01-20 | -100.00 | $20.00 | 965900 |
| 2022-01-19 | -100.00 | $20.20 | 1.1M |
| 2022-01-18 | -98.48 | $20.55 | 1.6M |
| 2022-01-14 | -90.00 | $21.10 | 3.0M |
| 2022-01-13 | -30.51 | $22.90 | 687000 |
| 2022-01-12 | -23.73 | $23.10 | 414626 |
| 2022-01-11 | -22.03 | $23.15 | 483980 |
| 2022-01-10 | -25.42 | $23.05 | 604082 |
| 2022-01-07 | -22.03 | $23.15 | 446220 |
| 2022-01-06 | -25.42 | $23.05 | 430846 |
| 2022-01-05 | -32.20 | $22.85 | 681205 |
| 2022-01-04 | -20.34 | $23.20 | 626880 |
| 2022-01-03 | -18.64 | $23.25 | 796174 |
| 2021-12-31 | -44.07 | $22.50 | 737960 |
| 2021-12-30 | -27.12 | $23.00 | 653100 |
| 2021-12-29 | -8.47 | $23.55 | 944400 |
| 2021-12-28 | -10.17 | $23.50 | 902595 |
| 2021-12-27 | -20.63 | $23.35 | 750254 |
| 2021-12-23 | -26.15 | $23.25 | 671160 |
| 2021-12-22 | -44.12 | $22.75 | 656100 |
| 2021-12-21 | -55.88 | $22.35 | 1.0M |
| 2021-12-20 | -83.78 | $21.45 | 972445 |
| 2021-12-17 | -85.71 | $21.85 | 3.5M |
| 2021-12-16 | -68.75 | $22.40 | 866309 |
| 2021-12-15 | -67.19 | $22.45 | 770284 |
| 2021-12-14 | -74.24 | $22.25 | 641480 |
| 2021-12-13 | -68.18 | $22.45 | 1.2M |
| 2021-12-10 | -56.72 | $22.85 | 868340 |
| 2021-12-09 | -59.70 | $22.75 | 622328 |
| 2021-12-08 | -63.01 | $22.75 | 554580 |
| 2021-12-07 | -74.32 | $22.35 | 787060 |
| 2021-12-06 | -82.43 | $22.05 | 1.3M |
| 2021-12-03 | -97.14 | $21.70 | 1.1M |
| 2021-12-02 | -85.29 | $22.20 | 1.1M |
| 2021-12-01 | -98.53 | $21.75 | 1.7M |
| 2021-11-30 | -94.34 | $22.60 | 1.6M |
| 2021-11-29 | -87.50 | $23.70 | 995943 |
| 2021-11-26 | -73.33 | $24.00 | 1.2M |
| 2021-11-24 | -69.92 | $24.25 | 550880 |
| 2021-11-23 | -88.89 | $24.00 | 871146 |
| 2021-11-22 | -100.00 | $24.00 | 1.2M |
| 2021-11-19 | -88.89 | $24.40 | 760923 |
| 2021-11-18 | -66.67 | $24.60 | 759244 |
| 2021-11-17 | -88.89 | $24.40 | 1.0M |
| 2021-11-16 | -85.71 | $24.60 | 607460 |
| 2021-11-15 | -78.57 | $24.65 | 944600 |
| 2021-11-12 | -86.67 | $24.60 | 865460 |
| 2021-11-11 | -86.67 | $24.60 | 836700 |
| 2021-11-10 | -100.00 | $24.55 | 3.1M |
| 2021-11-09 | -50.00 | $25.00 | 1.1M |
| 2021-11-08 | -63.64 | $24.95 | 518260 |
| 2021-11-05 | -54.55 | $25.00 | 997400 |
| 2021-11-04 | -72.73 | $24.90 | 1.6M |
| 2021-11-03 | -72.73 | $24.90 | 739180 |
| 2021-11-02 | -71.43 | $24.80 | 802505 |
| 2021-11-01 | -50.00 | $24.95 | 1.4M |
| 2021-10-29 | -71.43 | $24.80 | 867483 |
| 2021-10-28 | -64.71 | $24.75 | 1.3M |
| 2021-10-27 | -20.00 | $25.10 | 893880 |
| 2021-10-26 | -20.00 | $25.10 | 938020 |
| 2021-10-25 | -20.00 | $25.10 | 835740 |
| 2021-10-22 | -35.00 | $24.95 | 606606 |
| 2021-10-21 | -30.00 | $25.00 | 541331 |
| 2021-10-20 | -25.00 | $25.05 | 565478 |
| 2021-10-19 | -30.00 | $25.00 | 816000 |
| 2021-10-18 | -35.00 | $24.95 | 2.0M |
| 2021-10-15 | -30.00 | $25.00 | 469921 |
| 2021-10-14 | -30.00 | $25.00 | 643717 |
| 2021-10-13 | -25.00 | $25.05 | 850199 |
| 2021-10-12 | -4.76 | $25.30 | 470545 |
| 2021-10-11 | -27.27 | $25.10 | 519400 |
| 2021-10-08 | -27.27 | $25.10 | 377021 |
| 2021-10-07 | -36.36 | $25.00 | 606804 |
| 2021-10-06 | -50.00 | $24.85 | 422206 |
| 2021-10-05 | -59.09 | $24.75 | 368004 |
| 2021-10-04 | -63.64 | $24.70 | 583760 |
| 2021-10-01 | -63.64 | $24.70 | 513920 |
| 2021-09-30 | -86.36 | $24.45 | 814416 |
| 2021-09-29 | -94.12 | $24.60 | 870200 |
| 2021-09-28 | -50.00 | $25.00 | 685300 |
| 2021-09-27 | -50.00 | $25.05 | 2.5M |
| 2021-09-24 | -56.00 | $25.15 | 526282 |
| 2021-09-23 | -56.00 | $25.15 | 421669 |
| 2021-09-22 | -68.00 | $25.00 | 688406 |
| 2021-09-21 | -80.00 | $24.85 | 774240 |
| 2021-09-20 | -88.00 | $24.75 | 1.2M |
| 2021-09-17 | -60.71 | $25.00 | 1.8M |
| 2021-09-16 | -48.28 | $25.15 | 515643 |
| 2021-09-15 | -51.72 | $25.10 | 1.6M |
| 2021-09-14 | -37.93 | $25.30 | 568142 |
| 2021-09-13 | -37.93 | $25.30 | 865282 |
| 2021-09-10 | -51.72 | $25.10 | 729160 |
| 2021-09-09 | -48.28 | $25.15 | 978989 |
| 2021-09-08 | -58.62 | $25.00 | 605007 |
| 2021-09-07 | -51.72 | $25.10 | 479539 |
| 2021-09-03 | -48.28 | $25.15 | 429425 |
| 2021-09-02 | -48.28 | $25.15 | 449380 |
| 2021-09-01 | -48.48 | $25.05 | 738541 |
| 2021-08-31 | -40.54 | $25.10 | 422080 |
| 2021-08-30 | -45.95 | $25.00 | 922020 |
| 2021-08-27 | -13.51 | $25.60 | 735220 |
| 2021-08-26 | -19.44 | $25.45 | 362640 |
| 2021-08-25 | -11.11 | $25.60 | 721400 |
| 2021-08-24 | -2.78 | $25.75 | 679928 |
| 2021-08-23 | -8.82 | $25.55 | 786888 |
| 2021-08-20 | -25.71 | $25.30 | 697467 |
| 2021-08-19 | -71.43 | $24.50 | 1.0M |
| 2021-08-18 | -34.29 | $25.15 | 419820 |
| 2021-08-17 | -36.11 | $25.15 | 323100 |
| 2021-08-16 | -27.78 | $25.30 | 444239 |
| 2021-08-13 | -27.78 | $25.30 | 322682 |
| 2021-08-12 | -33.33 | $25.20 | 339810 |
| 2021-08-11 | -36.11 | $25.15 | 382466 |
| 2021-08-10 | -50.00 | $24.90 | 285706 |
| 2021-08-09 | -74.03 | $24.60 | 369427 |
| 2021-08-06 | -71.43 | $24.70 | 301020 |
| 2021-08-05 | -79.59 | $24.50 | 377440 |
| 2021-08-04 | -87.76 | $24.30 | 844762 |
| 2021-08-03 | -100.00 | $24.50 | 785149 |
| 2021-08-02 | -79.49 | $24.90 | 584560 |
| 2021-07-30 | -87.18 | $24.75 | 888680 |
| 2021-07-29 | -48.72 | $25.50 | 477426 |
| 2021-07-28 | -46.15 | $25.55 | 634780 |
| 2021-07-27 | -57.45 | $25.50 | 608766 |
| 2021-07-26 | -60.71 | $25.60 | 872840 |
| 2021-07-23 | -71.93 | $25.30 | 492000 |
| 2021-07-22 | -70.00 | $25.40 | 524760 |
| 2021-07-21 | -62.90 | $25.65 | 679260 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.39
2026-07-17
Close Price
$6.85
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
6.20
Average
21.78
Maximum
55.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.39 | $6.85 | 4.2M |
| 2026-07-16 | 19.80 | $6.99 | 3.7M |
| 2026-07-15 | 20.66 | $6.92 | 5.0M |
| 2026-07-14 | 21.52 | $6.83 | 7.1M |
| 2026-07-13 | 21.96 | $6.72 | 4.6M |
| 2026-07-10 | 21.78 | $6.81 | 2.6M |
| 2026-07-09 | 21.94 | $6.82 | 3.6M |
| 2026-07-08 | 21.83 | $6.74 | 4.0M |
| 2026-07-07 | 21.99 | $6.77 | 6.0M |
| 2026-07-06 | 22.25 | $6.89 | 4.6M |
| 2026-07-02 | 23.10 | $6.92 | 4.3M |
| 2026-07-01 | 24.11 | $6.92 | 4.2M |
| 2026-06-30 | 25.34 | $6.97 | 6.9M |
| 2026-06-29 | 26.64 | $6.97 | 9.7M |
| 2026-06-26 | 27.85 | $6.95 | 10.3M |
| 2026-06-25 | 29.00 | $6.86 | 3.3M |
| 2026-06-24 | 29.86 | $6.81 | 4.8M |
| 2026-06-23 | 30.59 | $6.77 | 5.9M |
| 2026-06-22 | 30.62 | $6.62 | 3.6M |
| 2026-06-18 | 30.44 | $6.70 | 7.2M |
| 2026-06-17 | 29.95 | $6.61 | 6.8M |
| 2026-06-16 | 29.43 | $6.68 | 3.5M |
| 2026-06-15 | 29.15 | $6.60 | 4.0M |
| 2026-06-12 | 28.49 | $6.52 | 4.1M |
| 2026-06-11 | 27.57 | $6.58 | 4.6M |
| 2026-06-10 | 26.66 | $6.55 | 4.2M |
| 2026-06-09 | 25.75 | $6.64 | 5.0M |
| 2026-06-08 | 24.79 | $6.45 | 6.8M |
| 2026-06-05 | 23.79 | $6.65 | 4.2M |
| 2026-06-04 | 23.33 | $6.68 | 3.8M |
| 2026-06-03 | 22.86 | $6.60 | 4.9M |
| 2026-06-02 | 22.35 | $6.74 | 4.4M |
| 2026-06-01 | 22.18 | $6.78 | 5.1M |
| 2026-05-29 | 22.01 | $6.78 | 7.2M |
| 2026-05-28 | 22.18 | $6.95 | 5.5M |
| 2026-05-27 | 22.67 | $6.91 | 5.4M |
| 2026-05-26 | 23.27 | $6.85 | 4.5M |
| 2026-05-22 | 23.42 | $6.76 | 4.2M |
| 2026-05-21 | 23.57 | $6.83 | 4.5M |
| 2026-05-20 | 23.74 | $6.78 | 3.8M |
| 2026-05-19 | 23.54 | $6.73 | 4.1M |
| 2026-05-18 | 23.22 | $6.80 | 5.2M |
| 2026-05-15 | 23.04 | $6.86 | 4.8M |
| 2026-05-14 | 23.06 | $6.92 | 2.8M |
| 2026-05-13 | 23.38 | $6.96 | 3.0M |
| 2026-05-12 | 23.62 | $6.96 | 3.8M |
| 2026-05-11 | 23.97 | $7.02 | 3.5M |
| 2026-05-08 | 24.51 | $7.05 | 5.9M |
| 2026-05-07 | 25.07 | $6.95 | 4.4M |
| 2026-05-06 | 25.22 | $6.96 | 3.8M |
| 2026-05-05 | 25.41 | $6.93 | 3.2M |
| 2026-05-04 | 25.48 | $6.93 | 5.9M |
| 2026-05-01 | 25.59 | $7.08 | 5.0M |
| 2026-04-30 | 25.87 | $7.03 | 4.1M |
| 2026-04-29 | 26.10 | $7.03 | 6.9M |
| 2026-04-28 | 26.51 | $7.13 | 5.4M |
| 2026-04-27 | 27.18 | $7.15 | 5.1M |
| 2026-04-24 | 27.82 | $7.05 | 7.6M |
| 2026-04-23 | 28.17 | $6.84 | 6.4M |
| 2026-04-22 | 28.03 | $6.95 | 4.7M |
| 2026-04-21 | 28.09 | $6.90 | 7.3M |
| 2026-04-20 | 28.15 | $7.01 | 7.4M |
| 2026-04-17 | 28.07 | $7.04 | 9.1M |
| 2026-04-16 | 27.98 | $6.80 | 25.8M |
| 2026-04-15 | 27.41 | $7.36 | 4.5M |
| 2026-04-14 | 28.30 | $7.30 | 4.4M |
| 2026-04-13 | 28.94 | $7.19 | 3.4M |
| 2026-04-10 | 29.24 | $7.20 | 3.5M |
| 2026-04-09 | 29.70 | $7.19 | 4.7M |
| 2026-04-08 | 30.25 | $7.18 | 4.5M |
| 2026-04-07 | 30.70 | $7.06 | 4.0M |
| 2026-04-06 | 30.96 | $7.18 | 5.0M |
| 2026-04-02 | 31.18 | $7.05 | 5.1M |
| 2026-04-01 | 30.93 | $6.97 | 8.1M |
| 2026-03-31 | 30.89 | $7.03 | 7.5M |
| 2026-03-30 | 30.62 | $6.91 | 8.9M |
| 2026-03-27 | 30.40 | $6.87 | 6.0M |
| 2026-03-26 | 29.99 | $6.99 | 5.4M |
| 2026-03-25 | 29.86 | $7.15 | 5.6M |
| 2026-03-24 | 29.80 | $6.95 | 7.4M |
| 2026-03-23 | 28.92 | $6.90 | 9.1M |
| 2026-03-20 | 27.78 | $6.82 | 18.5M |
| 2026-03-19 | 26.59 | $7.14 | 4.9M |
| 2026-03-18 | 25.82 | $7.13 | 7.1M |
| 2026-03-17 | 25.12 | $7.24 | 6.3M |
| 2026-03-16 | 24.61 | $7.27 | 4.8M |
| 2026-03-13 | 24.15 | $7.22 | 5.5M |
| 2026-03-12 | 23.66 | $7.31 | 5.2M |
| 2026-03-11 | 23.42 | $7.43 | 3.6M |
| 2026-03-10 | 23.32 | $7.45 | 8.3M |
| 2026-03-09 | 23.21 | $7.26 | 9.9M |
| 2026-03-06 | 22.06 | $7.28 | 7.1M |
| 2026-03-05 | 21.36 | $7.40 | 4.5M |
| 2026-03-04 | 20.97 | $7.40 | 4.9M |
| 2026-03-03 | 20.59 | $7.37 | 6.4M |
| 2026-03-02 | 20.19 | $7.46 | 7.5M |
| 2026-02-27 | 19.77 | $7.44 | 7.8M |
| 2026-02-26 | 19.87 | $7.60 | 8.6M |
| 2026-02-25 | 20.41 | $7.59 | 8.1M |
| 2026-02-24 | 20.99 | $7.59 | 7.3M |
| 2026-02-23 | 21.42 | $7.59 | 7.8M |
| 2026-02-20 | 22.01 | $7.58 | 5.1M |
| 2026-02-19 | 22.20 | $7.49 | 5.1M |
| 2026-02-18 | 22.28 | $7.53 | 5.3M |
| 2026-02-17 | 22.45 | $7.50 | 5.9M |
| 2026-02-13 | 22.58 | $7.53 | 6.3M |
| 2026-02-12 | 22.91 | $7.54 | 5.6M |
| 2026-02-11 | 23.49 | $7.50 | 4.4M |
| 2026-02-10 | 23.91 | $7.48 | 4.7M |
| 2026-02-09 | 24.13 | $7.47 | 8.1M |
| 2026-02-06 | 24.35 | $7.61 | 6.3M |
| 2026-02-05 | 25.25 | $7.61 | 5.8M |
| 2026-02-04 | 26.13 | $7.66 | 15.5M |
| 2026-02-03 | 27.20 | $7.81 | 8.0M |
| 2026-02-02 | 28.51 | $7.69 | 7.9M |
| 2026-01-30 | 29.92 | $7.80 | 13.9M |
| 2026-01-29 | 31.25 | $8.27 | 12.1M |
| 2026-01-28 | 31.08 | $8.32 | 6.7M |
| 2026-01-27 | 30.33 | $8.35 | 5.9M |
| 2026-01-26 | 29.62 | $8.17 | 5.7M |
| 2026-01-23 | 29.11 | $8.16 | 5.7M |
| 2026-01-22 | 28.31 | $8.22 | 6.7M |
| 2026-01-21 | 27.31 | $8.16 | 7.6M |
| 2026-01-20 | 26.39 | $8.16 | 6.5M |
| 2026-01-16 | 24.32 | $8.33 | 7.2M |
| 2026-01-15 | 22.14 | $8.12 | 6.3M |
| 2026-01-14 | 20.11 | $7.90 | 7.5M |
| 2026-01-13 | 18.46 | $7.82 | 5.1M |
| 2026-01-12 | 16.90 | $7.76 | 4.9M |
| 2026-01-09 | 15.40 | $7.60 | 8.6M |
| 2026-01-08 | 14.02 | $7.47 | 5.6M |
| 2026-01-07 | 13.05 | $7.50 | 5.8M |
| 2026-01-06 | 12.03 | $7.50 | 7.3M |
| 2026-01-05 | 11.24 | $7.38 | 9.0M |
| 2026-01-02 | 10.89 | $7.37 | 9.6M |
| 2025-12-31 | 10.51 | $7.20 | 5.9M |
| 2025-12-30 | 10.86 | $7.28 | 8.5M |
| 2025-12-29 | 10.85 | $7.25 | 7.0M |
| 2025-12-26 | 10.76 | $7.32 | 5.2M |
| 2025-12-24 | 10.41 | $7.35 | 1.6M |
| 2025-12-23 | 10.23 | $7.28 | 4.5M |
| 2025-12-22 | 10.05 | $7.38 | 4.9M |
| 2025-12-19 | 9.66 | $7.34 | 16.4M |
| 2025-12-18 | 9.07 | $7.38 | 3.9M |
| 2025-12-17 | 8.94 | $7.27 | 7.4M |
| 2025-12-16 | 8.81 | $7.28 | 5.8M |
| 2025-12-15 | 9.20 | $7.17 | 5.3M |
| 2025-12-12 | 8.83 | $7.13 | 4.0M |
| 2025-12-11 | 8.65 | $7.10 | 7.8M |
| 2025-12-10 | 8.46 | $7.19 | 5.7M |
| 2025-12-09 | 8.54 | $7.19 | 4.9M |
| 2025-12-08 | 8.84 | $7.25 | 5.4M |
| 2025-12-05 | 9.03 | $7.35 | 5.5M |
| 2025-12-04 | 8.96 | $7.31 | 5.2M |
| 2025-12-03 | 8.89 | $7.34 | 5.4M |
| 2025-12-02 | 9.14 | $7.21 | 5.0M |
| 2025-12-01 | 9.16 | $7.18 | 6.7M |
| 2025-11-28 | 9.11 | $7.23 | 5.6M |
| 2025-11-26 | 9.40 | $7.29 | 7.9M |
| 2025-11-25 | 9.83 | $7.23 | 7.3M |
| 2025-11-24 | 9.96 | $7.20 | 7.1M |
| 2025-11-21 | 10.10 | $7.20 | 5.8M |
| 2025-11-20 | 10.06 | $7.08 | 5.2M |
| 2025-11-19 | 9.90 | $7.15 | 3.5M |
| 2025-11-18 | 10.07 | $7.22 | 3.5M |
| 2025-11-17 | 10.14 | $7.18 | 5.1M |
| 2025-11-14 | 10.36 | $7.24 | 5.7M |
| 2025-11-13 | 10.90 | $7.29 | 4.0M |
| 2025-11-12 | 11.20 | $7.31 | 2.8M |
| 2025-11-11 | 11.41 | $7.35 | 4.2M |
| 2025-11-10 | 11.63 | $7.30 | 6.3M |
| 2025-11-07 | 11.87 | $7.40 | 6.7M |
| 2025-11-06 | 12.24 | $7.32 | 3.9M |
| 2025-11-05 | 12.64 | $7.37 | 7.8M |
| 2025-11-04 | 12.87 | $7.39 | 6.0M |
| 2025-11-03 | 13.19 | $7.26 | 5.5M |
| 2025-10-31 | 13.71 | $7.23 | 5.8M |
| 2025-10-30 | 14.35 | $7.31 | 8.6M |
| 2025-10-29 | 14.62 | $7.40 | 10.9M |
| 2025-10-28 | 14.28 | $7.55 | 10.5M |
| 2025-10-27 | 13.69 | $7.66 | 11.4M |
| 2025-10-24 | 12.25 | $7.64 | 6.0M |
| 2025-10-23 | 11.02 | $7.44 | 3.5M |
| 2025-10-22 | 10.27 | $7.47 | 4.6M |
| 2025-10-21 | 9.48 | $7.48 | 4.0M |
| 2025-10-20 | 8.65 | $7.51 | 4.7M |
| 2025-10-17 | 7.77 | $7.33 | 3.3M |
| 2025-10-16 | 7.65 | $7.30 | 5.4M |
| 2025-10-15 | 7.27 | $7.26 | 4.4M |
| 2025-10-14 | 7.11 | $7.27 | 5.5M |
| 2025-10-13 | 6.95 | $7.19 | 3.9M |
| 2025-10-10 | 7.27 | $7.08 | 4.9M |
| 2025-10-09 | 7.61 | $7.17 | 3.3M |
| 2025-10-08 | 7.47 | $7.24 | 5.9M |
| 2025-10-07 | 7.33 | $7.14 | 4.7M |
| 2025-10-06 | 7.65 | $7.07 | 3.8M |
| 2025-10-03 | 8.01 | $7.13 | 5.1M |
| 2025-10-02 | 8.05 | $7.17 | 8.0M |
| 2025-10-01 | 8.10 | $7.19 | 8.1M |
| 2025-09-30 | 8.34 | $7.01 | 5.6M |
| 2025-09-29 | 8.09 | $7.03 | 7.6M |
| 2025-09-26 | 8.01 | $7.05 | 5.1M |
| 2025-09-25 | 8.25 | $6.99 | 4.4M |
| 2025-09-24 | 7.87 | $6.96 | 5.3M |
| 2025-09-23 | 7.57 | $7.01 | 4.2M |
| 2025-09-22 | 7.26 | $6.84 | 6.2M |
| 2025-09-19 | 6.74 | $7.00 | 11.8M |
| 2025-09-18 | 6.78 | $7.08 | 4.4M |
| 2025-09-17 | 6.73 | $7.16 | 4.2M |
| 2025-09-16 | 6.40 | $7.11 | 2.8M |
| 2025-09-15 | 6.45 | $7.13 | 2.3M |
| 2025-09-12 | 6.56 | $7.09 | 2.4M |
| 2025-09-11 | 6.89 | $7.07 | 4.3M |
| 2025-09-10 | 7.23 | $7.14 | 3.1M |
| 2025-09-09 | 7.14 | $7.20 | 4.7M |
| 2025-09-08 | 7.03 | $7.22 | 3.9M |
| 2025-09-05 | 6.66 | $7.19 | 6.7M |
| 2025-09-04 | 6.48 | $7.20 | 4.9M |
| 2025-09-03 | 6.60 | $7.14 | 4.2M |
| 2025-09-02 | 6.82 | $6.99 | 4.4M |
| 2025-08-29 | 6.47 | $7.06 | 6.7M |
| 2025-08-28 | 6.20 | $7.07 | 5.2M |
| 2025-08-27 | 6.31 | $7.05 | 6.4M |
| 2025-08-26 | 6.43 | $7.13 | 4.2M |
| 2025-08-25 | 6.75 | $7.10 | 3.7M |
| 2025-08-22 | 6.98 | $7.13 | 7.6M |
| 2025-08-21 | 7.21 | $7.05 | 3.3M |
| 2025-08-20 | 7.34 | $7.10 | 2.5M |
| 2025-08-19 | 7.41 | $7.05 | 3.1M |
| 2025-08-18 | 7.59 | $7.09 | 3.4M |
| 2025-08-15 | 7.93 | $7.15 | 2.5M |
| 2025-08-14 | 8.16 | $7.15 | 2.5M |
| 2025-08-13 | 8.40 | $7.16 | 4.3M |
| 2025-08-12 | 8.60 | $7.14 | 3.0M |
| 2025-08-11 | 9.04 | $7.04 | 2.9M |
| 2025-08-08 | 9.50 | $7.14 | 2.6M |
| 2025-08-07 | 9.81 | $7.04 | 3.6M |
| 2025-08-06 | 10.13 | $6.99 | 4.3M |
| 2025-08-05 | 10.43 | $7.12 | 4.5M |
| 2025-08-04 | 10.67 | $7.17 | 3.9M |
| 2025-08-01 | 10.95 | $7.03 | 4.8M |
| 2025-07-31 | 11.11 | $6.96 | 6.2M |
| 2025-07-30 | 11.31 | $7.15 | 5.9M |
| 2025-07-29 | 11.36 | $7.28 | 7.2M |
| 2025-07-28 | 10.91 | $7.33 | 8.2M |
| 2025-07-25 | 10.43 | $7.41 | 5.5M |
| 2025-07-24 | 10.17 | $7.30 | 4.2M |
| 2025-07-23 | 10.09 | $7.34 | 4.6M |
| 2025-07-22 | 10.05 | $7.20 | 3.5M |
| 2025-07-21 | 10.47 | $7.06 | 4.3M |
| 2025-07-18 | 10.60 | $7.06 | 3.0M |
| 2025-07-17 | 10.79 | $7.08 | 3.0M |
| 2025-07-16 | 11.06 | $7.12 | 4.1M |
| 2025-07-15 | 11.01 | $7.02 | 3.4M |
| 2025-07-14 | 11.02 | $7.08 | 2.9M |
| 2025-07-11 | 11.08 | $7.15 | 2.4M |
| 2025-07-10 | 11.51 | $7.20 | 5.1M |
| 2025-07-09 | 11.97 | $7.27 | 3.3M |
| 2025-07-08 | 12.37 | $7.17 | 2.8M |
| 2025-07-07 | 12.91 | $7.12 | 3.1M |
| 2025-07-03 | 13.47 | $7.17 | 2.9M |
| 2025-07-02 | 14.03 | $7.10 | 3.4M |
| 2025-07-01 | 14.19 | $7.04 | 4.3M |
| 2025-06-30 | 14.31 | $7.01 | 3.8M |
| 2025-06-27 | 14.23 | $7.03 | 9.8M |
| 2025-06-26 | 14.47 | $7.09 | 3.6M |
| 2025-06-25 | 14.60 | $7.01 | 2.6M |
| 2025-06-24 | 14.60 | $7.06 | 3.2M |
| 2025-06-23 | 14.70 | $7.00 | 4.0M |
| 2025-06-20 | 14.52 | $7.04 | 6.5M |
| 2025-06-18 | 15.02 | $7.05 | 3.4M |
| 2025-06-17 | 15.34 | $6.94 | 2.8M |
| 2025-06-16 | 15.60 | $7.04 | 3.1M |
| 2025-06-13 | 16.21 | $7.04 | 2.3M |
| 2025-06-12 | 16.82 | $7.10 | 3.4M |
| 2025-06-11 | 17.46 | $7.02 | 3.7M |
| 2025-06-10 | 18.16 | $7.08 | 2.3M |
| 2025-06-09 | 18.66 | $7.03 | 3.6M |
| 2025-06-06 | 19.19 | $6.94 | 2.6M |
| 2025-06-05 | 19.43 | $6.94 | 3.5M |
| 2025-06-04 | 19.61 | $6.94 | 2.7M |
| 2025-06-03 | 19.70 | $6.90 | 4.0M |
| 2025-06-02 | 19.76 | $6.76 | 3.3M |
| 2025-05-30 | 19.41 | $6.83 | 6.7M |
| 2025-05-29 | 19.11 | $7.04 | 4.6M |
| 2025-05-28 | 19.30 | $7.00 | 5.3M |
| 2025-05-27 | 19.47 | $7.00 | 4.2M |
| 2025-05-23 | 19.49 | $6.92 | 2.7M |
| 2025-05-22 | 19.21 | $6.89 | 4.3M |
| 2025-05-21 | 18.86 | $6.90 | 4.2M |
| 2025-05-20 | 18.89 | $7.16 | 3.0M |
| 2025-05-19 | 19.46 | $7.18 | 2.8M |
| 2025-05-16 | 20.00 | $7.17 | 3.4M |
| 2025-05-15 | 20.91 | $7.15 | 3.4M |
| 2025-05-14 | 21.87 | $7.18 | 4.8M |
| 2025-05-13 | 22.98 | $7.25 | 2.4M |
| 2025-05-12 | 24.05 | $7.22 | 5.0M |
| 2025-05-09 | 25.17 | $7.16 | 2.9M |
| 2025-05-08 | 26.20 | $7.17 | 3.5M |
| 2025-05-07 | 27.24 | $7.13 | 2.6M |
| 2025-05-06 | 28.17 | $6.96 | 2.1M |
| 2025-05-05 | 28.72 | $6.96 | 2.6M |
| 2025-05-02 | 29.29 | $7.00 | 4.3M |
| 2025-05-01 | 30.04 | $7.08 | 3.4M |
| 2025-04-30 | 30.97 | $7.15 | 4.6M |
| 2025-04-29 | 31.97 | $7.33 | 5.4M |
| 2025-04-28 | 33.52 | $7.34 | 4.6M |
| 2025-04-25 | 35.15 | $7.28 | 6.0M |
| 2025-04-24 | 36.68 | $6.93 | 3.2M |
| 2025-04-23 | 37.51 | $6.89 | 3.8M |
| 2025-04-22 | 38.38 | $6.80 | 3.2M |
| 2025-04-21 | 38.79 | $6.47 | 3.2M |
| 2025-04-17 | 38.34 | $6.55 | 3.7M |
| 2025-04-16 | 37.95 | $6.39 | 4.4M |
| 2025-04-15 | 37.02 | $6.35 | 2.6M |
| 2025-04-14 | 36.05 | $6.30 | 4.3M |
| 2025-04-11 | 34.80 | $6.13 | 4.4M |
| 2025-04-10 | 32.71 | $6.05 | 8.2M |
| 2025-04-09 | 30.54 | $6.46 | 12.6M |
| 2025-04-08 | 28.24 | $6.17 | 7.0M |
| 2025-04-07 | 26.06 | $6.22 | 8.2M |
| 2025-04-04 | 23.77 | $6.64 | 6.4M |
| 2025-04-03 | 21.73 | $7.16 | 4.5M |
| 2025-04-02 | 20.03 | $7.23 | 4.9M |
| 2025-04-01 | 18.52 | $7.46 | 4.0M |
| 2025-03-31 | 17.18 | $7.52 | 4.0M |
| 2025-03-28 | 15.78 | $7.66 | 6.0M |
| 2025-03-27 | 14.75 | $7.95 | 2.7M |
| 2025-03-26 | 14.46 | $7.98 | 3.2M |
| 2025-03-25 | 14.14 | $8.14 | 2.2M |
| 2025-03-24 | 14.37 | $8.22 | 2.1M |
| 2025-03-21 | 14.96 | $8.21 | 3.2M |
| 2025-03-20 | 15.47 | $8.23 | 2.8M |
| 2025-03-19 | 16.00 | $8.33 | 2.6M |
| 2025-03-18 | 16.70 | $8.39 | 1.9M |
| 2025-03-17 | 17.40 | $8.37 | 2.0M |
| 2025-03-14 | 18.27 | $8.31 | 1.9M |
| 2025-03-13 | 19.00 | $8.17 | 2.4M |
| 2025-03-12 | 19.58 | $8.18 | 3.9M |
| 2025-03-11 | 20.02 | $8.13 | 4.4M |
| 2025-03-10 | 20.48 | $8.36 | 4.1M |
| 2025-03-07 | 21.29 | $8.47 | 3.1M |
| 2025-03-06 | 22.35 | $8.31 | 3.0M |
| 2025-03-05 | 23.04 | $8.37 | 2.4M |
| 2025-03-04 | 23.76 | $8.28 | 3.9M |
| 2025-03-03 | 24.52 | $8.43 | 4.6M |
| 2025-02-28 | 25.64 | $8.55 | 5.0M |
| 2025-02-27 | 26.26 | $8.73 | 4.9M |
| 2025-02-26 | 26.38 | $8.83 | 4.0M |
| 2025-02-25 | 25.88 | $8.79 | 3.5M |
| 2025-02-24 | 25.37 | $8.84 | 3.3M |
| 2025-02-21 | 24.82 | $8.92 | 3.0M |
| 2025-02-20 | 23.15 | $8.87 | 3.0M |
| 2025-02-19 | 21.50 | $8.86 | 3.1M |
| 2025-02-18 | 19.89 | $8.75 | 4.0M |
| 2025-02-14 | 18.34 | $8.77 | 2.7M |
| 2025-02-13 | 16.77 | $8.56 | 2.7M |
| 2025-02-12 | 15.55 | $8.35 | 1.7M |
| 2025-02-11 | 14.93 | $8.34 | 1.2M |
| 2025-02-10 | 14.28 | $8.33 | 1.6M |
| 2025-02-07 | 13.62 | $8.28 | 1.6M |
| 2025-02-06 | 13.00 | $8.31 | 1.8M |
| 2025-02-05 | 12.01 | $8.30 | 2.3M |
| 2025-02-04 | 10.97 | $8.29 | 2.6M |
| 2025-02-03 | 10.04 | $8.25 | 5.1M |
| 2025-01-31 | 9.07 | $8.35 | 9.0M |
| 2025-01-30 | 8.04 | $8.03 | 4.4M |
| 2025-01-29 | 7.96 | $7.88 | 3.7M |
| 2025-01-28 | 7.95 | $7.97 | 2.3M |
| 2025-01-27 | 8.23 | $7.90 | 3.7M |
| 2025-01-24 | 8.52 | $7.93 | 2.6M |
| 2025-01-23 | 8.57 | $8.00 | 1.4M |
| 2025-01-22 | 8.85 | $7.94 | 2.6M |
| 2025-01-21 | 9.02 | $8.02 | 2.6M |
| 2025-01-17 | 9.12 | $8.01 | 2.7M |
| 2025-01-16 | 9.47 | $7.93 | 2.3M |
| 2025-01-15 | 9.79 | $7.82 | 2.2M |
| 2025-01-14 | 10.01 | $7.72 | 1.5M |
| 2025-01-13 | 9.42 | $7.62 | 4.1M |
| 2025-01-10 | 8.71 | $7.75 | 2.6M |
| 2025-01-08 | 8.63 | $7.81 | 1.4M |
| 2025-01-07 | 8.78 | $7.85 | 1.9M |
| 2025-01-06 | 9.21 | $7.88 | 2.2M |
| 2025-01-03 | 9.35 | $7.93 | 2.3M |
| 2025-01-02 | 9.50 | $7.87 | 2.9M |
| 2024-12-31 | 9.93 | $7.78 | 2.0M |
| 2024-12-30 | 9.94 | $7.81 | 3.8M |
| 2024-12-27 | 10.28 | $7.88 | 1.9M |
| 2024-12-26 | 10.79 | $7.85 | 1.8M |
| 2024-12-24 | 11.19 | $7.87 | 773600 |
| 2024-12-23 | 11.74 | $7.80 | 2.3M |
| 2024-12-20 | 12.32 | $7.93 | 7.7M |
| 2024-12-19 | 12.85 | $7.84 | 2.1M |
| 2024-12-18 | 13.29 | $7.83 | 2.5M |
| 2024-12-17 | 13.76 | $7.99 | 2.1M |
| 2024-12-16 | 14.01 | $8.08 | 2.6M |
| 2024-12-13 | 14.01 | $8.04 | 1.4M |
| 2024-12-12 | 14.44 | $8.06 | 1.5M |
| 2024-12-11 | 14.72 | $8.06 | 1.2M |
| 2024-12-10 | 15.24 | $8.02 | 2.0M |
| 2024-12-09 | 15.79 | $7.98 | 1.5M |
| 2024-12-06 | 16.41 | $7.93 | 2.1M |
| 2024-12-05 | 16.81 | $7.81 | 1.1M |
| 2024-12-04 | 16.72 | $7.78 | 1.7M |
| 2024-12-03 | 16.63 | $7.80 | 1.3M |
| 2024-12-02 | 16.54 | $7.85 | 2.1M |
| 2024-11-29 | 16.44 | $7.79 | 1.4M |
| 2024-11-27 | 16.57 | $7.92 | 2.0M |
| 2024-11-26 | 17.20 | $7.88 | 2.4M |
| 2024-11-25 | 17.62 | $7.93 | 2.0M |
| 2024-11-22 | 18.42 | $7.90 | 1.3M |
| 2024-11-21 | 19.02 | $7.87 | 1.3M |
| 2024-11-20 | 19.45 | $7.82 | 1.2M |
| 2024-11-19 | 19.66 | $7.85 | 1.1M |
| 2024-11-18 | 20.14 | $7.86 | 1.3M |
| 2024-11-15 | 20.64 | $7.81 | 1.1M |
| 2024-11-14 | 20.85 | $7.76 | 1.1M |
| 2024-11-13 | 21.19 | $7.79 | 1.4M |
| 2024-11-12 | 21.57 | $7.72 | 2.0M |
| 2024-11-11 | 21.80 | $7.87 | 1.6M |
| 2024-11-08 | 22.51 | $7.91 | 2.2M |
| 2024-11-07 | 23.18 | $7.74 | 1.6M |
| 2024-11-06 | 23.17 | $7.59 | 2.7M |
| 2024-11-05 | 23.15 | $7.61 | 1.4M |
| 2024-11-04 | 22.35 | $7.52 | 1.6M |
| 2024-11-01 | 21.41 | $7.52 | 2.4M |
| 2024-10-31 | 20.44 | $7.57 | 2.3M |
| 2024-10-30 | 19.60 | $7.86 | 2.3M |
| 2024-10-29 | 19.40 | $7.90 | 2.9M |
| 2024-10-28 | 19.15 | $7.81 | 2.5M |
| 2024-10-25 | 19.18 | $7.91 | 2.4M |
| 2024-10-24 | 19.73 | $7.88 | 1.8M |
| 2024-10-23 | 19.53 | $7.80 | 2.4M |
| 2024-10-22 | 19.17 | $7.86 | 2.2M |
| 2024-10-21 | 19.16 | $7.99 | 2.8M |
| 2024-10-18 | 19.47 | $8.16 | 1.7M |
| 2024-10-17 | 20.22 | $8.06 | 1.7M |
| 2024-10-16 | 20.63 | $8.03 | 1.7M |
| 2024-10-15 | 20.86 | $7.92 | 2.1M |
| 2024-10-14 | 20.89 | $7.86 | 930800 |
| 2024-10-11 | 20.33 | $7.79 | 1.1M |
| 2024-10-10 | 19.61 | $7.86 | 1.2M |
| 2024-10-09 | 18.89 | $7.85 | 1.3M |
| 2024-10-08 | 18.18 | $7.83 | 1.2M |
| 2024-10-07 | 17.00 | $7.77 | 2.4M |
| 2024-10-04 | 15.75 | $7.83 | 2.4M |
| 2024-10-03 | 14.71 | $7.93 | 1.7M |
| 2024-10-02 | 13.93 | $8.02 | 1.4M |
| 2024-10-01 | 13.36 | $7.99 | 2.1M |
| 2024-09-30 | 12.75 | $8.22 | 2.5M |
| 2024-09-27 | 12.60 | $8.25 | 2.1M |
| 2024-09-26 | 12.65 | $8.18 | 2.2M |
| 2024-09-25 | 12.52 | $8.05 | 1.4M |
| 2024-09-24 | 11.99 | $8.11 | 2.9M |
| 2024-09-23 | 11.44 | $7.92 | 6.5M |
| 2024-09-20 | 10.85 | $8.35 | 7.0M |
| 2024-09-19 | 10.99 | $8.39 | 2.7M |
| 2024-09-18 | 11.14 | $8.35 | 2.9M |
| 2024-09-17 | 11.56 | $8.31 | 2.3M |
| 2024-09-16 | 11.81 | $8.33 | 2.2M |
| 2024-09-13 | 12.24 | $8.32 | 3.0M |
| 2024-09-12 | 12.70 | $8.21 | 1.9M |
| 2024-09-11 | 12.96 | $8.17 | 1.5M |
| 2024-09-10 | 13.03 | $8.19 | 1.5M |
| 2024-09-09 | 13.45 | $8.18 | 1.3M |
| 2024-09-06 | 13.68 | $8.16 | 1.6M |
| 2024-09-05 | 13.83 | $8.15 | 1.1M |
| 2024-09-04 | 14.11 | $8.15 | 1.6M |
| 2024-09-03 | 14.40 | $8.16 | 1.5M |
| 2024-08-30 | 14.53 | $8.20 | 1.7M |
| 2024-08-29 | 14.66 | $8.28 | 1.8M |
| 2024-08-28 | 15.43 | $8.28 | 2.1M |
| 2024-08-27 | 16.16 | $8.29 | 1.7M |
| 2024-08-26 | 17.01 | $8.32 | 2.6M |
| 2024-08-23 | 17.76 | $8.25 | 1.5M |
| 2024-08-22 | 18.33 | $8.15 | 851700 |
| 2024-08-21 | 18.60 | $8.19 | 1.0M |
| 2024-08-20 | 18.91 | $8.21 | 898800 |
| 2024-08-19 | 19.34 | $8.22 | 1.3M |
| 2024-08-16 | 19.79 | $8.13 | 802323 |
| 2024-08-15 | 19.91 | $8.06 | 1.1M |
| 2024-08-14 | 19.83 | $7.96 | 1.2M |
| 2024-08-13 | 19.49 | $7.96 | 965133 |
| 2024-08-12 | 19.05 | $7.95 | 1.2M |
| 2024-08-09 | 18.59 | $8.09 | 1.2M |
| 2024-08-08 | 18.31 | $8.08 | 1.1M |
| 2024-08-07 | 17.94 | $7.95 | 1.7M |
| 2024-08-06 | 17.55 | $7.92 | 2.7M |
| 2024-08-05 | 16.81 | $7.66 | 3.5M |
| 2024-08-02 | 15.05 | $8.03 | 2.1M |
| 2024-08-01 | 14.06 | $8.04 | 2.7M |
| 2024-07-31 | 13.15 | $8.04 | 2.8M |
| 2024-07-30 | 12.40 | $8.19 | 2.2M |
| 2024-07-29 | 11.94 | $8.15 | 2.9M |
| 2024-07-26 | 11.45 | $8.24 | 2.9M |
| 2024-07-25 | 10.94 | $8.26 | 2.4M |
| 2024-07-24 | 10.75 | $8.30 | 2.8M |
| 2024-07-23 | 10.71 | $8.59 | 1.4M |
| 2024-07-22 | 11.08 | $8.55 | 1.6M |
| 2024-07-19 | 11.62 | $8.48 | 1.5M |
| 2024-07-18 | 12.19 | $8.58 | 1.9M |
| 2024-07-17 | 12.44 | $8.76 | 2.5M |
| 2024-07-16 | 11.86 | $8.82 | 2.6M |
| 2024-07-15 | 11.45 | $8.66 | 4.7M |
| 2024-07-12 | 11.30 | $8.68 | 3.6M |
| 2024-07-11 | 10.90 | $8.59 | 2.9M |
| 2024-07-10 | 10.91 | $8.52 | 2.1M |
| 2024-07-09 | 11.35 | $8.28 | 622360 |
| 2024-07-08 | 10.76 | $8.28 | 1.8M |
| 2024-07-05 | 10.19 | $8.32 | 1.2M |
| 2024-07-03 | 9.46 | $8.33 | 835400 |
| 2024-07-02 | 8.93 | $8.33 | 2.9M |
| 2024-07-01 | 8.38 | $8.30 | 2.5M |
| 2024-06-28 | 7.62 | $8.34 | 2.0M |
| 2024-06-27 | 7.21 | $8.40 | 1.6M |
| 2024-06-26 | 6.95 | $8.47 | 1.4M |
| 2024-06-25 | 7.04 | $8.41 | 1.1M |
| 2024-06-24 | 7.18 | $8.48 | 2.9M |
| 2024-06-21 | 7.47 | $8.45 | 1.7M |
| 2024-06-20 | 7.58 | $8.50 | 1.2M |
| 2024-06-18 | 7.70 | $8.46 | 1.1M |
| 2024-06-17 | 8.09 | $8.51 | 1.1M |
| 2024-06-14 | 8.44 | $8.45 | 843725 |
| 2024-06-13 | 8.69 | $8.47 | 977138 |
| 2024-06-12 | 8.90 | $8.37 | 2.2M |
| 2024-06-11 | 9.00 | $8.23 | 1.1M |
| 2024-06-10 | 8.68 | $8.36 | 867700 |
| 2024-06-07 | 8.61 | $8.40 | 919700 |
| 2024-06-06 | 8.84 | $8.45 | 1.2M |
| 2024-06-05 | 9.21 | $8.61 | 1.9M |
| 2024-06-04 | 9.60 | $8.43 | 1.2M |
| 2024-06-03 | 9.84 | $8.49 | 1.4M |
| 2024-05-31 | 10.17 | $8.50 | 1.1M |
| 2024-05-30 | 10.40 | $8.52 | 2.2M |
| 2024-05-29 | 10.93 | $8.51 | 1.2M |
| 2024-05-28 | 11.18 | $8.54 | 2.5M |
| 2024-05-24 | 11.56 | $8.57 | 1.0M |
| 2024-05-23 | 12.10 | $8.41 | 1.3M |
| 2024-05-22 | 12.67 | $8.62 | 833400 |
| 2024-05-21 | 12.60 | $8.66 | 1.0M |
| 2024-05-20 | 12.57 | $8.63 | 1.9M |
| 2024-05-17 | 12.40 | $8.70 | 1.3M |
| 2024-05-16 | 12.17 | $8.66 | 2.0M |
| 2024-05-15 | 11.94 | $8.60 | 3.0M |
| 2024-05-14 | 11.81 | $8.58 | 1.5M |
| 2024-05-13 | 11.67 | $8.58 | 3.4M |
| 2024-05-10 | 11.72 | $8.53 | 1.5M |
| 2024-05-09 | 11.78 | $8.58 | 1.7M |
| 2024-05-08 | 11.92 | $8.56 | 1.6M |
| 2024-05-07 | 12.07 | $8.52 | 1.9M |
| 2024-05-06 | 12.07 | $8.49 | 2.4M |
| 2024-05-03 | 12.14 | $8.55 | 1.5M |
| 2024-05-02 | 12.10 | $8.53 | 786773 |
| 2024-05-01 | 12.54 | $8.42 | 1.6M |
| 2024-04-30 | 13.00 | $8.33 | 1.2M |
| 2024-04-29 | 13.53 | $8.44 | 1.6M |
| 2024-04-26 | 14.03 | $8.72 | 2.1M |
| 2024-04-25 | 14.56 | $8.39 | 1.1M |
| 2024-04-24 | 15.02 | $8.63 | 706500 |
| 2024-04-23 | 15.67 | $8.62 | 1.1M |
| 2024-04-22 | 16.39 | $8.31 | 958022 |
| 2024-04-19 | 16.58 | $8.26 | 1.2M |
| 2024-04-18 | 16.60 | $8.14 | 822100 |
| 2024-04-17 | 16.51 | $8.16 | 573824 |
| 2024-04-16 | 16.23 | $8.10 | 1.4M |
| 2024-04-15 | 15.71 | $8.11 | 1.3M |
| 2024-04-12 | 15.38 | $8.39 | 776319 |
| 2024-04-11 | 15.73 | $8.47 | 1.5M |
| 2024-04-10 | 15.90 | $8.27 | 2.0M |
| 2024-04-09 | 16.08 | $8.68 | 768400 |
| 2024-04-08 | 16.46 | $8.65 | 767134 |
| 2024-04-05 | 16.80 | $8.70 | 619052 |
| 2024-04-04 | 17.28 | $8.67 | 738800 |
| 2024-04-03 | 17.50 | $8.72 | 722700 |
| 2024-04-02 | 18.08 | $8.74 | 1.2M |
| 2024-04-01 | 18.43 | $8.90 | 936600 |
| 2024-03-28 | 18.33 | $8.93 | 1.4M |
| 2024-03-27 | 18.22 | $8.84 | 1.3M |
| 2024-03-26 | 18.40 | $8.77 | 1.8M |
| 2024-03-25 | 18.53 | $9.00 | 2.5M |
| 2024-03-22 | 17.80 | $8.95 | 1.1M |
| 2024-03-21 | 17.11 | $8.93 | 1.3M |
| 2024-03-20 | 16.43 | $8.90 | 2.3M |
| 2024-03-19 | 15.71 | $8.77 | 800800 |
| 2024-03-18 | 15.48 | $8.64 | 712311 |
| 2024-03-15 | 15.44 | $8.62 | 1.3M |
| 2024-03-14 | 15.39 | $8.56 | 855436 |
| 2024-03-13 | 15.24 | $8.83 | 889002 |
| 2024-03-12 | 14.61 | $8.73 | 662800 |
| 2024-03-11 | 14.21 | $8.67 | 580734 |
| 2024-03-08 | 13.87 | $8.62 | 985232 |
| 2024-03-07 | 13.51 | $8.56 | 565522 |
| 2024-03-06 | 13.51 | $8.50 | 837022 |
| 2024-03-05 | 13.60 | $8.42 | 842100 |
| 2024-03-04 | 13.80 | $8.52 | 1.1M |
| 2024-03-01 | 13.68 | $8.66 | 881031 |
| 2024-02-29 | 13.56 | $8.60 | 1.1M |
| 2024-02-28 | 13.51 | $8.40 | 1.0M |
| 2024-02-27 | 13.82 | $8.53 | 1.1M |
| 2024-02-26 | 13.68 | $8.52 | 982039 |
| 2024-02-23 | 13.53 | $8.55 | 968800 |
| 2024-02-22 | 13.42 | $8.50 | 947500 |
| 2024-02-21 | 13.41 | $8.37 | 603031 |
| 2024-02-20 | 13.75 | $8.30 | 762113 |
| 2024-02-16 | 14.10 | $8.36 | 1.0M |
| 2024-02-15 | 14.48 | $8.42 | 1.4M |
| 2024-02-14 | 15.01 | $8.02 | 670121 |
| 2024-02-13 | 15.14 | $7.90 | 1.4M |
| 2024-02-12 | 15.28 | $8.27 | 849800 |
| 2024-02-09 | 16.01 | $8.24 | 982749 |
| 2024-02-08 | 16.60 | $7.99 | 1.1M |
| 2024-02-07 | 16.81 | $7.98 | 1.6M |
| 2024-02-06 | 17.22 | $8.25 | 923079 |
| 2024-02-05 | 18.04 | $8.24 | 1.4M |
| 2024-02-02 | 18.90 | $8.58 | 3.8M |
| 2024-02-01 | 19.85 | $8.27 | 1.5M |
| 2024-01-31 | 20.00 | $7.98 | 2.2M |
| 2024-01-30 | 20.25 | $8.16 | 2.4M |
| 2024-01-29 | 20.89 | $8.71 | 1.4M |
| 2024-01-26 | 21.31 | $8.64 | 953200 |
| 2024-01-25 | 21.66 | $8.65 | 1.1M |
| 2024-01-24 | 22.21 | $8.47 | 1.4M |
| 2024-01-23 | 22.93 | $8.49 | 960434 |
| 2024-01-22 | 23.90 | $8.40 | 1.2M |
| 2024-01-19 | 24.88 | $8.47 | 1.4M |
| 2024-01-18 | 25.95 | $8.53 | 1.2M |
| 2024-01-17 | 26.77 | $8.54 | 1.2M |
| 2024-01-16 | 27.35 | $8.69 | 850700 |
| 2024-01-12 | 27.62 | $8.80 | 1.1M |
| 2024-01-11 | 27.59 | $8.67 | 1.3M |
| 2024-01-10 | 27.82 | $8.74 | 798117 |
| 2024-01-09 | 27.73 | $8.68 | 927125 |
| 2024-01-08 | 27.70 | $8.68 | 1.2M |
| 2024-01-05 | 27.76 | $8.30 | 953062 |
| 2024-01-04 | 28.46 | $8.22 | 594540 |
| 2024-01-03 | 29.37 | $8.21 | 1.1M |
| 2024-01-02 | 30.33 | $8.33 | 1.0M |
| 2023-12-29 | 30.79 | $8.43 | 1.4M |
| 2023-12-28 | 31.01 | $8.65 | 1.2M |
| 2023-12-27 | 30.64 | $8.80 | 1.6M |
| 2023-12-26 | 29.68 | $8.77 | 1.2M |
| 2023-12-22 | 28.74 | $8.60 | 1.3M |
| 2023-12-21 | 27.86 | $8.62 | 1.4M |
| 2023-12-20 | 27.13 | $8.41 | 1.4M |
| 2023-12-19 | 26.35 | $8.47 | 1.2M |
| 2023-12-18 | 25.78 | $8.27 | 1.1M |
| 2023-12-15 | 25.29 | $8.40 | 5.4M |
| 2023-12-14 | 24.51 | $8.47 | 2.3M |
| 2023-12-13 | 23.70 | $8.23 | 1.9M |
| 2023-12-12 | 23.21 | $7.78 | 1.4M |
| 2023-12-11 | 23.41 | $7.70 | 2.0M |
| 2023-12-08 | 23.79 | $7.90 | 919330 |
| 2023-12-07 | 24.04 | $7.78 | 736233 |
| 2023-12-06 | 24.60 | $7.71 | 1.1M |
| 2023-12-05 | 25.20 | $7.79 | 785100 |
| 2023-12-04 | 25.63 | $7.86 | 1.2M |
| 2023-12-01 | 26.14 | $7.69 | 1.7M |
| 2023-11-30 | 27.03 | $7.37 | 1.2M |
| 2023-11-29 | 28.40 | $7.41 | 1.2M |
| 2023-11-28 | 29.89 | $7.50 | 1.1M |
| 2023-11-27 | 31.45 | $7.39 | 1.1M |
| 2023-11-24 | 32.99 | $7.39 | 633900 |
| 2023-11-22 | 34.71 | $7.45 | 703443 |
| 2023-11-21 | 36.51 | $7.34 | 759200 |
| 2023-11-20 | 38.16 | $7.37 | 1.1M |
| 2023-11-17 | 39.90 | $7.26 | 912731 |
| 2023-11-16 | 41.36 | $7.09 | 871605 |
| 2023-11-15 | 42.70 | $7.17 | 956300 |
| 2023-11-14 | 44.21 | $7.13 | 1.4M |
| 2023-11-13 | 45.79 | $6.82 | 991700 |
| 2023-11-10 | 46.65 | $6.90 | 959125 |
| 2023-11-09 | 47.67 | $6.77 | 1.3M |
| 2023-11-08 | 48.75 | $7.05 | 930800 |
| 2023-11-07 | 50.10 | $7.04 | 1.0M |
| 2023-11-06 | 51.47 | $6.88 | 880177 |
| 2023-11-03 | 52.70 | $6.89 | 1.0M |
| 2023-11-02 | 54.12 | $6.76 | 1.4M |
| 2023-11-01 | 55.05 | $6.49 | 1.3M |
| 2023-10-31 | 55.38 | $6.28 | 1.5M |
| 2023-10-30 | 55.13 | $5.95 | 1.8M |
| 2023-10-27 | 53.97 | $6.04 | 2.0M |
| 2023-10-26 | 52.79 | $6.13 | 1.6M |
| 2023-10-25 | 51.59 | $6.12 | 1.8M |
| 2023-10-24 | 50.33 | $6.35 | 1.7M |
| 2023-10-23 | 49.10 | $6.41 | 1.9M |
| 2023-10-20 | 47.81 | $6.46 | 1.3M |
| 2023-10-19 | 46.60 | $6.59 | 1.6M |
| 2023-10-18 | 45.40 | $6.97 | 1.7M |
| 2023-10-17 | 44.37 | $7.38 | 1.2M |
| 2023-10-16 | 43.59 | $7.57 | 1.4M |
| 2023-10-13 | 42.79 | $7.44 | 2.1M |
| 2023-10-12 | 41.66 | $7.47 | 3.8M |
| 2023-10-11 | 40.47 | $7.96 | 906044 |
| 2023-10-10 | 39.72 | $7.89 | 991000 |
| 2023-10-09 | 38.94 | $7.93 | 824728 |
| 2023-10-06 | 38.07 | $7.83 | 812088 |
| 2023-10-05 | 36.68 | $7.83 | 911849 |
| 2023-10-04 | 35.18 | $7.73 | 2.3M |
| 2023-10-03 | 33.61 | $7.64 | 2.1M |
| 2023-10-02 | 31.94 | $7.99 | 2.5M |
| 2023-09-29 | 30.42 | $8.51 | 1.1M |
| 2023-09-28 | 29.38 | $8.41 | 1.7M |
| 2023-09-27 | 27.99 | $8.60 | 1.5M |
| 2023-09-26 | 26.95 | $8.68 | 1.7M |
| 2023-09-25 | 26.01 | $8.99 | 1.1M |
| 2023-09-22 | 25.55 | $9.04 | 1.5M |
| 2023-09-21 | 25.06 | $8.93 | 1.8M |
| 2023-09-20 | 24.54 | $9.37 | 638443 |
| 2023-09-19 | 24.94 | $9.41 | 928835 |
| 2023-09-18 | 25.49 | $9.49 | 1.3M |
| 2023-09-15 | 26.27 | $9.55 | 2.2M |
| 2023-09-14 | 26.90 | $9.50 | 1.9M |
| 2023-09-13 | 27.58 | $9.36 | 2.0M |
| 2023-09-12 | 27.63 | $9.32 | 1.2M |
| 2023-09-11 | 27.69 | $9.34 | 954416 |
| 2023-09-08 | 27.49 | $9.26 | 740496 |
| 2023-09-07 | 27.28 | $9.22 | 1.0M |
| 2023-09-06 | 26.64 | $9.24 | 1.2M |
| 2023-09-05 | 25.97 | $9.29 | 1.6M |
| 2023-09-01 | 25.37 | $9.51 | 1.4M |
| 2023-08-31 | 25.19 | $9.59 | 1.3M |
| 2023-08-30 | 25.15 | $9.61 | 2.0M |
| 2023-08-29 | 24.97 | $9.86 | 2.6M |
| 2023-08-28 | 25.08 | $9.75 | 2.0M |
| 2023-08-25 | 24.74 | $9.53 | 1.4M |
| 2023-08-24 | 24.00 | $9.55 | 1.6M |
| 2023-08-23 | 23.44 | $9.53 | 2.2M |
| 2023-08-22 | 22.37 | $9.37 | 7.1M |
| 2023-08-21 | 21.25 | $9.55 | 979033 |
| 2023-08-18 | 20.24 | $9.56 | 938063 |
| 2023-08-17 | 19.02 | $9.48 | 1.6M |
| 2023-08-16 | 17.79 | $9.64 | 1.1M |
| 2023-08-15 | 16.86 | $9.75 | 990216 |
| 2023-08-14 | 16.01 | $9.91 | 1.4M |
| 2023-08-11 | 15.40 | $10.04 | 541189 |
| 2023-08-10 | 15.07 | $10.08 | 677928 |
| 2023-08-09 | 14.82 | $10.09 | 569300 |
| 2023-08-08 | 14.56 | $10.17 | 563834 |
| 2023-08-07 | 14.36 | $10.20 | 754600 |
| 2023-08-04 | 14.16 | $10.03 | 1.5M |
| 2023-08-03 | 13.94 | $10.05 | 4.1M |
| 2023-08-02 | 13.77 | $10.40 | 729365 |
| 2023-08-01 | 13.97 | $10.47 | 765161 |
| 2023-07-31 | 14.49 | $10.42 | 1.4M |
| 2023-07-28 | 15.04 | $10.70 | 1.2M |
| 2023-07-27 | 15.79 | $10.89 | 1.7M |
| 2023-07-26 | 15.45 | $11.15 | 919812 |
| 2023-07-25 | 14.58 | $10.99 | 1.0M |
| 2023-07-24 | 13.87 | $10.90 | 994210 |
| 2023-07-21 | 13.39 | $10.69 | 772720 |
| 2023-07-20 | 13.32 | $10.63 | 589000 |
| 2023-07-19 | 13.42 | $10.63 | 586402 |
| 2023-07-18 | 13.38 | $10.51 | 674600 |
| 2023-07-17 | 13.67 | $10.32 | 632900 |
| 2023-07-14 | 14.19 | $10.25 | 666350 |
| 2023-07-13 | 14.71 | $10.27 | 910012 |
| 2023-07-12 | 15.26 | $10.13 | 634400 |
| 2023-07-11 | 15.17 | $10.03 | 756931 |
| 2023-07-10 | 15.01 | $10.11 | 676172 |
| 2023-07-07 | 14.68 | $9.98 | 777092 |
| 2023-07-06 | 14.14 | $9.73 | 1.4M |
| 2023-07-05 | 13.57 | $10.14 | 575600 |
| 2023-07-03 | 14.20 | $10.25 | 453700 |
| 2023-06-30 | 14.78 | $10.35 | 824820 |
| 2023-06-29 | 15.20 | $10.26 | 868630 |
| 2023-06-28 | 15.64 | $10.52 | 1.1M |
| 2023-06-27 | 16.11 | $10.30 | 813200 |
| 2023-06-26 | 16.70 | $10.07 | 1.3M |
| 2023-06-23 | 16.94 | $9.97 | 1.5M |
| 2023-06-22 | 16.86 | $10.08 | 1.3M |
| 2023-06-21 | 17.13 | $10.24 | 3.1M |
| 2023-06-20 | 17.87 | $10.34 | 888433 |
| 2023-06-16 | 18.78 | $10.27 | 1.2M |
| 2023-06-15 | 19.74 | $10.31 | 2.0M |
| 2023-06-14 | 20.56 | $10.24 | 682600 |
| 2023-06-13 | 21.28 | $10.32 | 598753 |
| 2023-06-12 | 21.98 | $10.18 | 1.2M |
| 2023-06-09 | 22.21 | $10.04 | 715901 |
| 2023-06-08 | 22.23 | $10.08 | 2.6M |
| 2023-06-07 | 22.31 | $10.22 | 591658 |
| 2023-06-06 | 22.75 | $10.24 | 754398 |
| 2023-06-05 | 23.29 | $10.26 | 515768 |
| 2023-06-02 | 23.76 | $10.32 | 835150 |
| 2023-06-01 | 24.47 | $10.26 | 695426 |
| 2023-05-31 | 24.92 | $9.97 | 861737 |
| 2023-05-30 | 25.03 | $10.13 | 2.8M |
| 2023-05-26 | 25.15 | $10.08 | 1.2M |
| 2023-05-25 | 25.00 | $9.64 | 1.2M |
| 2023-05-24 | 24.36 | $9.90 | 719600 |
| 2023-05-23 | 24.17 | $10.07 | 747200 |
| 2023-05-22 | 24.48 | $10.10 | 989100 |
| 2023-05-19 | 24.60 | $10.01 | 450566 |
| 2023-05-18 | 24.62 | $10.07 | 413166 |
| 2023-05-17 | 24.55 | $9.98 | 517517 |
| 2023-05-16 | 24.23 | $9.90 | 483013 |
| 2023-05-15 | 23.99 | $10.10 | 521526 |
| 2023-05-12 | 23.89 | $9.97 | 501607 |
| 2023-05-11 | 23.62 | $10.06 | 478641 |
| 2023-05-10 | 23.21 | $9.98 | 597800 |
| 2023-05-09 | 22.78 | $9.92 | 360261 |
| 2023-05-08 | 22.01 | $9.88 | 451439 |
| 2023-05-05 | 21.08 | $9.82 | 584462 |
| 2023-05-04 | 20.03 | $9.56 | 685400 |
| 2023-05-03 | 18.50 | $9.74 | 862900 |
| 2023-05-02 | 16.88 | $9.50 | 1.6M |
| 2023-05-01 | 15.17 | $10.03 | 1.3M |
| 2023-04-28 | 14.14 | $10.70 | 786600 |
| 2023-04-27 | 14.11 | $10.67 | 753024 |
| 2023-04-26 | 13.90 | $10.90 | 927741 |
| 2023-04-25 | 14.16 | $10.86 | 603000 |
| 2023-04-24 | 14.14 | $11.01 | 799634 |
| 2023-04-21 | 14.12 | $11.00 | 458200 |
| 2023-04-20 | 14.26 | $11.02 | 521400 |
| 2023-04-19 | 14.46 | $11.03 | 536582 |
| 2023-04-18 | 14.67 | $10.93 | 454430 |
| 2023-04-17 | 14.96 | $11.08 | 525600 |
| 2023-04-14 | 15.26 | $10.97 | 576300 |
| 2023-04-13 | 15.58 | $11.06 | 479806 |
| 2023-04-12 | 15.82 | $10.99 | 417402 |
| 2023-04-11 | 16.22 | $10.95 | 571997 |
| 2023-04-10 | 16.58 | $10.94 | 866684 |
| 2023-04-06 | 16.96 | $11.05 | 660215 |
| 2023-04-05 | 17.55 | $11.00 | 647800 |
| 2023-04-04 | 18.16 | $10.78 | 433215 |
| 2023-04-03 | 18.82 | $10.64 | 683188 |
| 2023-03-31 | 19.38 | $10.73 | 773418 |
| 2023-03-30 | 19.96 | $10.51 | 547100 |
| 2023-03-29 | 20.10 | $10.56 | 761200 |
| 2023-03-28 | 20.34 | $10.40 | 679300 |
| 2023-03-27 | 20.57 | $10.56 | 613866 |
| 2023-03-24 | 20.87 | $10.41 | 832197 |
| 2023-03-23 | 20.84 | $10.08 | 794710 |
| 2023-03-22 | 20.68 | $10.08 | 611771 |
| 2023-03-21 | 20.65 | $10.24 | 449700 |
| 2023-03-20 | 20.83 | $10.08 | 679950 |
| 2023-03-17 | 20.64 | $9.97 | 1.6M |
| 2023-03-16 | 20.43 | $10.25 | 803249 |
| 2023-03-15 | 20.22 | $10.04 | 741200 |
| 2023-03-14 | 19.59 | $10.15 | 791917 |
| 2023-03-13 | 19.11 | $9.81 | 1.6M |
| 2023-03-10 | 17.60 | $10.07 | 780442 |
| 2023-03-09 | 16.39 | $10.47 | 648605 |
| 2023-03-08 | 15.59 | $10.83 | 518630 |
| 2023-03-07 | 15.19 | $10.87 | 579370 |
| 2023-03-06 | 14.81 | $11.09 | 614498 |
| 2023-03-03 | 14.70 | $10.96 | 515044 |
| 2023-03-02 | 14.34 | $10.89 | 727776 |
| 2023-03-01 | 13.76 | $10.89 | 898927 |
| 2023-02-28 | 13.22 | $11.36 | 676744 |
| 2023-02-27 | 13.47 | $11.37 | 954600 |
| 2023-02-24 | 13.79 | $11.62 | 1.5M |
| 2023-02-23 | 14.39 | $11.45 | 614741 |
| 2023-02-22 | 14.51 | $11.43 | 622000 |
| 2023-02-21 | 14.57 | $11.32 | 929649 |
| 2023-02-17 | 14.62 | $11.71 | 517783 |
| 2023-02-16 | 15.13 | $11.66 | 629255 |
| 2023-02-15 | 15.67 | $11.60 | 507718 |
| 2023-02-14 | 15.86 | $11.65 | 480911 |
| 2023-02-13 | 16.06 | $11.73 | 322361 |
| 2023-02-10 | 16.57 | $11.65 | 448836 |
| 2023-02-09 | 17.11 | $11.65 | 834200 |
| 2023-02-08 | 17.73 | $12.08 | 388222 |
| 2023-02-07 | 18.31 | $12.09 | 495300 |
| 2023-02-06 | 18.94 | $11.99 | 804244 |
| 2023-02-03 | 19.46 | $12.42 | 652900 |
| 2023-02-02 | 19.12 | $12.53 | 627600 |
| 2023-02-01 | 18.47 | $12.47 | 821200 |
| 2023-01-31 | 17.93 | $12.19 | 767200 |
| 2023-01-30 | 17.91 | $11.86 | 1.0M |
| 2023-01-27 | 17.89 | $12.40 | 1.5M |
| 2023-01-26 | 17.10 | $12.20 | 1.0M |
| 2023-01-25 | 16.51 | $12.03 | 2.2M |
| 2023-01-24 | 16.14 | $12.01 | 488308 |
| 2023-01-23 | 15.67 | $12.00 | 897939 |
| 2023-01-20 | 15.16 | $12.10 | 871534 |
| 2023-01-19 | 14.67 | $12.05 | 496123 |
| 2023-01-18 | 14.17 | $11.96 | 651300 |
| 2023-01-17 | 13.46 | $11.98 | 726344 |
| 2023-01-13 | 12.54 | $12.01 | 530000 |
| 2023-01-12 | 11.73 | $11.93 | 1.7M |
| 2023-01-11 | 10.69 | $11.78 | 599922 |
| 2023-01-10 | 9.79 | $11.51 | 318525 |
| 2023-01-09 | 9.34 | $11.26 | 624359 |
| 2023-01-06 | 9.12 | $11.05 | 526148 |
| 2023-01-05 | 9.25 | $10.93 | 364508 |
| 2023-01-04 | 9.70 | $10.91 | 602550 |
| 2023-01-03 | 10.17 | $10.68 | 564320 |
| 2022-12-30 | 10.38 | $10.50 | 845609 |
| 2022-12-29 | 10.42 | $10.72 | 906309 |
| 2022-12-28 | 10.48 | $10.56 | 817200 |
| 2022-12-27 | 10.70 | $11.00 | 727095 |
| 2022-12-23 | 10.96 | $11.10 | 498422 |
| 2022-12-22 | 10.99 | $11.02 | 554739 |
| 2022-12-21 | 11.09 | $10.95 | 791200 |
| 2022-12-20 | 11.02 | $10.83 | 975000 |
| 2022-12-19 | 11.15 | $10.86 | 1.0M |
| 2022-12-16 | 11.03 | $10.69 | 3.3M |
| 2022-12-15 | 11.16 | $10.76 | 973774 |
| 2022-12-14 | 11.31 | $10.68 | 977541 |
| 2022-12-13 | 11.56 | $10.66 | 1.1M |
| 2022-12-12 | 11.60 | $10.53 | 538036 |
| 2022-12-09 | 12.09 | $10.54 | 698412 |
| 2022-12-08 | 12.60 | $10.56 | 770340 |
| 2022-12-07 | 13.14 | $10.63 | 582113 |
| 2022-12-06 | 13.73 | $10.49 | 613426 |
| 2022-12-05 | 14.34 | $10.70 | 682618 |
| 2022-12-02 | 14.84 | $10.91 | 730863 |
| 2022-12-01 | 15.14 | $10.97 | 901468 |
| 2022-11-30 | 15.24 | $10.86 | 794600 |
| 2022-11-29 | 15.78 | $10.69 | 1.1M |
| 2022-11-28 | 16.56 | $10.77 | 996272 |
| 2022-11-25 | 16.89 | $10.91 | 386614 |
| 2022-11-23 | 17.13 | $10.75 | 813505 |
| 2022-11-22 | 17.55 | $10.57 | 560700 |
| 2022-11-21 | 18.22 | $10.47 | 628746 |
| 2022-11-18 | 19.07 | $10.33 | 466382 |
| 2022-11-17 | 20.07 | $10.27 | 533354 |
| 2022-11-16 | 21.09 | $10.49 | 619426 |
| 2022-11-15 | 22.00 | $10.63 | 1.2M |
| 2022-11-14 | 22.69 | $10.54 | 716300 |
| 2022-11-11 | 23.47 | $10.77 | 2.4M |
| 2022-11-10 | 24.25 | $10.68 | 4.6M |
| 2022-11-09 | 25.25 | $10.24 | 820352 |
| 2022-11-08 | 26.53 | $10.44 | 1.0M |
| 2022-11-07 | 27.91 | $10.35 | 684422 |
| 2022-11-04 | 29.26 | $10.28 | 816404 |
| 2022-11-03 | 30.51 | $9.71 | 1.0M |
| 2022-11-02 | 31.28 | $9.99 | 1.0M |
| 2022-11-01 | 32.50 | $10.12 | 1.1M |
| 2022-10-31 | 33.65 | $10.07 | 966500 |
| 2022-10-28 | 34.87 | $10.09 | 1.2M |
| 2022-10-27 | 36.04 | $10.06 | 1.4M |
| 2022-10-26 | 37.86 | $10.10 | 908496 |
| 2022-10-25 | 39.33 | $9.99 | 1.3M |
| 2022-10-24 | 40.71 | $9.51 | 872600 |
| 2022-10-21 | 41.68 | $9.65 | 1.3M |
| 2022-10-20 | 42.72 | $9.52 | 1.0M |
| 2022-10-19 | 43.85 | $9.60 | 938258 |
| 2022-10-18 | 45.00 | $9.66 | 1.1M |
| 2022-10-17 | 46.34 | $9.57 | 936140 |
| 2022-10-14 | 47.27 | $9.38 | 1.6M |
| 2022-10-13 | 48.27 | $9.59 | 3.2M |
| 2022-10-12 | 49.19 | $9.04 | 2.0M |
| 2022-10-11 | 49.57 | $9.25 | 2.9M |
| 2022-10-10 | 49.97 | $8.18 | 1.8M |
| 2022-10-07 | 49.60 | $8.55 | 2.5M |
| 2022-10-06 | 49.31 | $8.48 | 2.2M |
| 2022-10-05 | 49.03 | $8.80 | 1.8M |
| 2022-10-04 | 48.74 | $9.29 | 2.3M |
| 2022-10-03 | 48.46 | $8.33 | 2.4M |
| 2022-09-30 | 46.89 | $8.20 | 1.2M |
| 2022-09-29 | 45.28 | $8.22 | 1.9M |
| 2022-09-28 | 43.59 | $9.45 | 1.5M |
| 2022-09-27 | 42.02 | $9.14 | 1.2M |
| 2022-09-26 | 40.37 | $9.30 | 1.9M |
| 2022-09-23 | 38.67 | $10.22 | 1.4M |
| 2022-09-22 | 37.16 | $10.78 | 1.3M |
| 2022-09-21 | 35.76 | $11.35 | 823323 |
| 2022-09-20 | 34.67 | $11.52 | 904428 |
| 2022-09-19 | 33.60 | $11.82 | 1.1M |
| 2022-09-16 | 32.62 | $12.07 | 912946 |
| 2022-09-15 | 31.66 | $12.16 | 863100 |
| 2022-09-14 | 30.83 | $12.46 | 851632 |
| 2022-09-13 | 30.07 | $12.47 | 991441 |
| 2022-09-12 | 29.35 | $12.68 | 934406 |
| 2022-09-09 | 28.70 | $12.71 | 806561 |
| 2022-09-08 | 27.85 | $12.52 | 1.1M |
| 2022-09-07 | 26.66 | $12.64 | 1.3M |
| 2022-09-06 | 25.47 | $12.66 | 2.9M |
| 2022-09-02 | 24.24 | $12.90 | 2.1M |
| 2022-09-01 | 23.14 | $13.03 | 3.1M |
| 2022-08-31 | 21.98 | $13.52 | 2.3M |
| 2022-08-30 | 21.37 | $13.50 | 624944 |
| 2022-08-29 | 20.72 | $14.15 | 679760 |
| 2022-08-26 | 20.60 | $14.45 | 606221 |
| 2022-08-25 | 20.57 | $14.35 | 596220 |
| 2022-08-24 | 20.59 | $14.35 | 390420 |
| 2022-08-23 | 20.32 | $14.35 | 714743 |
| 2022-08-22 | 19.89 | $13.80 | 919160 |
| 2022-08-19 | 19.18 | $14.40 | 1.6M |
| 2022-08-18 | 18.67 | $14.75 | 3.0M |
| 2022-08-17 | 18.73 | $16.05 | 356040 |
| 2022-08-16 | 19.07 | $16.25 | 413060 |
| 2022-08-15 | 19.06 | $16.30 | 376260 |
| 2022-08-12 | 18.85 | $16.40 | 283281 |
| 2022-08-11 | 18.63 | $16.30 | 375721 |
| 2022-08-10 | 18.40 | $16.05 | 389240 |
| 2022-08-09 | 18.45 | $15.80 | 292700 |
| 2022-08-08 | 18.75 | $15.85 | 429542 |
| 2022-08-05 | 19.12 | $15.80 | 427700 |
| 2022-08-04 | 19.52 | $15.85 | 436107 |
| 2022-08-03 | 19.34 | $16.10 | 315661 |
| 2022-08-02 | 18.80 | $16.05 | 522420 |
| 2022-08-01 | 18.22 | $16.30 | 393800 |
| 2022-07-29 | 17.62 | $16.10 | 408169 |
| 2022-07-28 | 17.07 | $16.25 | 558688 |
| 2022-07-27 | 16.49 | $16.00 | 775286 |
| 2022-07-26 | 16.15 | $15.55 | 446224 |
| 2022-07-25 | 16.27 | $15.55 | 483240 |
| 2022-07-22 | 16.39 | $15.35 | 301180 |
| 2022-07-21 | 16.73 | $15.40 | 635265 |
| 2022-07-20 | 17.14 | $15.05 | 396980 |
| 2022-07-19 | 17.90 | $14.80 | 589168 |
| 2022-07-18 | 18.81 | $14.40 | 382180 |
| 2022-07-15 | 19.47 | $14.55 | 582880 |
| 2022-07-14 | 20.08 | $14.15 | 366043 |
| 2022-07-13 | 20.50 | $14.60 | 451620 |
| 2022-07-12 | 21.02 | $14.35 | 296860 |
| 2022-07-11 | 21.39 | $14.10 | 359481 |
| 2022-07-08 | 21.48 | $14.35 | 571820 |
| 2022-07-07 | 21.70 | $14.65 | 426340 |
| 2022-07-06 | 22.28 | $14.45 | 382140 |
| 2022-07-05 | 22.89 | $14.70 | 459052 |
| 2022-07-01 | 23.37 | $14.65 | 600340 |
| 2022-06-30 | 23.77 | $14.25 | 424365 |
| 2022-06-29 | 23.85 | $14.00 | 407086 |
| 2022-06-28 | 24.05 | $14.55 | 649516 |
| 2022-06-27 | 24.73 | $14.65 | 663260 |
| 2022-06-24 | 25.45 | $14.55 | 1.7M |
| 2022-06-23 | 26.21 | $14.25 | 584403 |
| 2022-06-22 | 26.31 | $13.95 | 645826 |
| 2022-06-21 | 26.07 | $13.65 | 873529 |
| 2022-06-17 | 25.58 | $13.15 | 875266 |
| 2022-06-16 | 24.17 | $12.40 | 1.1M |
| 2022-06-15 | 22.78 | $13.30 | 1.1M |
| 2022-06-14 | 21.52 | $13.55 | 543960 |
| 2022-06-13 | 20.60 | $13.85 | 848820 |
| 2022-06-10 | 19.88 | $15.40 | 412663 |
| 2022-06-09 | 20.48 | $15.75 | 427457 |
| 2022-06-08 | 21.42 | $15.70 | 365167 |
| 2022-06-07 | 22.41 | $15.95 | 349940 |
| 2022-06-06 | 23.52 | $15.80 | 330227 |
| 2022-06-03 | 24.75 | $15.75 | 203884 |
| 2022-06-02 | 25.92 | $15.75 | 259523 |
| 2022-06-01 | 27.08 | $15.65 | 450041 |
| 2022-05-31 | 28.30 | $15.60 | 541840 |
| 2022-05-27 | 29.36 | $15.25 | 711040 |
| 2022-05-26 | 30.61 | $15.85 | 737440 |
| 2022-05-25 | 32.20 | $15.55 | 483122 |
| 2022-05-24 | 33.64 | $15.40 | 547826 |
| 2022-05-23 | 34.84 | $15.10 | 630543 |
| 2022-05-20 | 35.66 | $14.70 | 496880 |
| 2022-05-19 | 36.03 | $14.60 | 484944 |
| 2022-05-18 | 36.56 | $14.75 | 334742 |
| 2022-05-17 | 37.20 | $14.80 | 446749 |
| 2022-05-16 | 37.90 | $14.80 | 545704 |
| 2022-05-13 | 38.66 | $14.75 | 713960 |
| 2022-05-12 | 39.11 | $14.30 | 754707 |
| 2022-05-11 | 39.00 | $14.35 | 601126 |
| 2022-05-10 | 39.12 | $14.60 | 628667 |
| 2022-05-09 | 39.27 | $14.65 | 581000 |
| 2022-05-06 | 39.66 | $15.05 | 474360 |
| 2022-05-05 | 40.15 | $14.95 | 445920 |
| 2022-05-04 | 40.49 | $15.10 | 478643 |
| 2022-05-03 | 40.85 | $14.85 | 661360 |
| 2022-05-02 | 40.96 | $14.60 | 893348 |
| 2022-04-29 | 40.66 | $13.90 | 1.3M |
| 2022-04-28 | 39.83 | $14.35 | 610066 |
| 2022-04-27 | 39.44 | $14.50 | 564780 |
| 2022-04-26 | 39.11 | $14.30 | 732343 |
| 2022-04-25 | 38.86 | $14.75 | 656100 |
| 2022-04-22 | 38.52 | $14.55 | 615160 |
| 2022-04-21 | 38.27 | $14.80 | 463260 |
| 2022-04-20 | 38.23 | $14.90 | 1.1M |
| 2022-04-19 | 37.82 | $14.60 | 999146 |
| 2022-04-18 | 37.55 | $15.20 | 662029 |
| 2022-04-14 | 37.60 | $15.35 | 486127 |
| 2022-04-13 | 37.76 | $15.25 | 332142 |
| 2022-04-12 | 37.38 | $15.10 | 577360 |
| 2022-04-11 | 36.99 | $15.20 | 343160 |
| 2022-04-08 | 36.63 | $15.30 | 522926 |
| 2022-04-07 | 36.18 | $15.10 | 732740 |
| 2022-04-06 | 35.74 | $15.35 | 784608 |
| 2022-04-05 | 35.49 | $15.80 | 518940 |
| 2022-04-04 | 35.51 | $16.30 | 395644 |
| 2022-04-01 | 35.69 | $16.45 | 372847 |
| 2022-03-31 | 35.91 | $16.25 | 459455 |
| 2022-03-30 | 36.21 | $16.45 | 540361 |
| 2022-03-29 | 36.70 | $17.15 | 688827 |
| 2022-03-28 | 37.49 | $16.80 | 625504 |
| 2022-03-25 | 38.04 | $16.75 | 553961 |
| 2022-03-24 | 38.44 | $16.30 | 380320 |
| 2022-03-23 | 38.29 | $16.20 | 401720 |
| 2022-03-22 | 38.25 | $16.45 | 634280 |
| 2022-03-21 | 38.20 | $15.95 | 869980 |
| 2022-03-18 | 38.21 | $16.25 | 1.1M |
| 2022-03-17 | 38.35 | $16.45 | 1.5M |
| 2022-03-16 | 38.49 | $17.10 | 1.3M |
| 2022-03-15 | 39.23 | $17.10 | 369248 |
| 2022-03-14 | 39.71 | $17.05 | 490064 |
| 2022-03-11 | 40.21 | $17.20 | 579120 |
| 2022-03-10 | 40.87 | $17.40 | 663404 |
| 2022-03-09 | 41.46 | $17.35 | 660120 |
| 2022-03-08 | 42.15 | $16.90 | 1.1M |
| 2022-03-07 | 42.47 | $16.35 | 848420 |
| 2022-03-04 | 42.07 | $15.90 | 687088 |
| 2022-03-03 | 40.94 | $16.05 | 680760 |
| 2022-03-02 | 39.75 | $16.05 | 1.0M |
| 2022-03-01 | 38.50 | $15.80 | 2.1M |
| 2022-02-28 | 37.18 | $16.45 | 2.0M |
| 2022-02-25 | 35.99 | $16.95 | 1.9M |
| 2022-02-24 | 34.97 | $18.25 | 1.6M |
| 2022-02-23 | 33.89 | $17.80 | 1.1M |
| 2022-02-22 | 33.16 | $18.25 | 1.2M |
| 2022-02-18 | 32.52 | $19.00 | 557060 |
| 2022-02-17 | 32.23 | $19.05 | 754600 |
| 2022-02-16 | 32.00 | $19.40 | 478000 |
| 2022-02-15 | 31.94 | $19.40 | 576320 |
| 2022-02-14 | 31.87 | $19.05 | 864346 |
| 2022-02-11 | 31.80 | $19.55 | 709600 |
| 2022-02-10 | 31.91 | $19.55 | 1.2M |
| 2022-02-09 | 32.14 | $19.95 | 705980 |
| 2022-02-08 | 32.58 | $19.95 | 1.1M |
| 2022-02-07 | 33.05 | $20.00 | 1.5M |
| 2022-02-04 | 33.27 | $19.30 | 785605 |
| 2022-02-03 | 32.95 | $19.30 | 819087 |
| 2022-02-02 | 32.78 | $19.65 | 553900 |
| 2022-02-01 | 32.70 | $19.95 | 702800 |
| 2022-01-31 | 32.65 | $20.15 | 851160 |
| 2022-01-28 | 32.61 | $19.45 | 868480 |
| 2022-01-27 | 31.90 | $19.55 | 1.0M |
| 2022-01-26 | 31.39 | $19.75 | 1.0M |
| 2022-01-25 | 30.94 | $19.75 | 1.5M |
| 2022-01-24 | 30.27 | $19.35 | 2.2M |
| 2022-01-21 | 28.72 | $19.35 | 1.8M |
| 2022-01-20 | 27.39 | $20.00 | 965900 |
| 2022-01-19 | 26.36 | $20.20 | 1.1M |
| 2022-01-18 | 25.36 | $20.55 | 1.6M |
| 2022-01-14 | 24.44 | $21.10 | 3.0M |
| 2022-01-13 | 23.62 | $22.90 | 687000 |
| 2022-01-12 | 24.20 | $23.10 | 414626 |
| 2022-01-11 | 24.96 | $23.15 | 483980 |
| 2022-01-10 | 25.63 | $23.05 | 604082 |
| 2022-01-07 | 26.22 | $23.15 | 446220 |
| 2022-01-06 | 26.94 | $23.05 | 430846 |
| 2022-01-05 | 27.63 | $22.85 | 681205 |
| 2022-01-04 | 28.35 | $23.20 | 626880 |
| 2022-01-03 | 29.41 | $23.25 | 796174 |
| 2021-12-31 | 30.36 | $22.50 | 737960 |
| 2021-12-30 | 31.00 | $23.00 | 653100 |
| 2021-12-29 | 32.08 | $23.55 | 944400 |
| 2021-12-28 | 33.43 | $23.50 | 902595 |
| 2021-12-27 | 34.85 | $23.35 | 750254 |
| 2021-12-23 | 36.05 | $23.25 | 671160 |
| 2021-12-22 | 37.06 | $22.75 | 656100 |
| 2021-12-21 | 37.62 | $22.35 | 1.0M |
| 2021-12-20 | 37.72 | $21.45 | 972445 |
| 2021-12-17 | 36.92 | $21.85 | 3.5M |
| 2021-12-16 | 36.58 | $22.40 | 866309 |
| 2021-12-15 | 36.62 | $22.45 | 770284 |
| 2021-12-14 | 36.22 | $22.25 | 641480 |
| 2021-12-13 | 36.06 | $22.45 | 1.2M |
| 2021-12-10 | 35.89 | $22.85 | 868340 |
| 2021-12-09 | 36.36 | $22.75 | 622328 |
| 2021-12-08 | 35.75 | $22.75 | 554580 |
| 2021-12-07 | 35.11 | $22.35 | 787060 |
| 2021-12-06 | 33.35 | $22.05 | 1.3M |
| 2021-12-03 | 31.22 | $21.70 | 1.1M |
| 2021-12-02 | 29.07 | $22.20 | 1.1M |
| 2021-12-01 | 26.80 | $21.75 | 1.7M |
| 2021-11-30 | 24.42 | $22.60 | 1.6M |
| 2021-11-29 | 22.27 | $23.70 | 995943 |
| 2021-11-26 | 20.89 | $24.00 | 1.2M |
| 2021-11-24 | 19.56 | $24.25 | 550880 |
| 2021-11-23 | 18.59 | $24.00 | 871146 |
| 2021-11-22 | 17.21 | $24.00 | 1.2M |
| 2021-11-19 | 15.97 | $24.40 | 760923 |
| 2021-11-18 | 15.20 | $24.60 | 759244 |
| 2021-11-17 | 14.39 | $24.40 | 1.0M |
| 2021-11-16 | 13.54 | $24.60 | 607460 |
| 2021-11-15 | 13.04 | $24.65 | 944600 |
| 2021-11-12 | 12.51 | $24.60 | 865460 |
| 2021-11-11 | 11.95 | $24.60 | 836700 |
| 2021-11-10 | 11.36 | $24.55 | 3.1M |
| 2021-11-09 | 10.84 | $25.00 | 1.1M |
| 2021-11-08 | 11.13 | $24.95 | 518260 |
| 2021-11-05 | 11.31 | $25.00 | 997400 |
| 2021-11-04 | 11.49 | $24.90 | 1.6M |
| 2021-11-03 | 11.68 | $24.90 | 739180 |
| 2021-11-02 | 11.89 | $24.80 | 802505 |
| 2021-11-01 | 11.86 | $24.95 | 1.4M |
| 2021-10-29 | 11.83 | $24.80 | 867483 |
| 2021-10-28 | 11.68 | $24.75 | 1.3M |
| 2021-10-27 | 11.53 | $25.10 | 893880 |
| 2021-10-26 | 12.00 | $25.10 | 938020 |
| 2021-10-25 | 12.50 | $25.10 | 835740 |
| 2021-10-22 | 12.92 | $24.95 | 606606 |
| 2021-10-21 | 13.27 | $25.00 | 541331 |
| 2021-10-20 | 13.71 | $25.05 | 565478 |
| 2021-10-19 | 14.10 | $25.00 | 816000 |
| 2021-10-18 | 14.41 | $24.95 | 2.0M |
| 2021-10-15 | 14.73 | $25.00 | 469921 |
| 2021-10-14 | 15.46 | $25.00 | 643717 |
| 2021-10-13 | 16.22 | $25.05 | 850199 |
| 2021-10-12 | 16.94 | $25.30 | 470545 |
| 2021-10-11 | 17.67 | $25.10 | 519400 |
| 2021-10-08 | 18.50 | $25.10 | 377021 |
| 2021-10-07 | 19.36 | $25.00 | 606804 |
| 2021-10-06 | 20.26 | $24.85 | 422206 |
| 2021-10-05 | 20.86 | $24.75 | 368004 |
| 2021-10-04 | 21.54 | $24.70 | 583760 |
| 2021-10-01 | 22.27 | $24.70 | 513920 |
| 2021-09-30 | 22.84 | $24.45 | 814416 |
| 2021-09-29 | 23.44 | $24.60 | 870200 |
| 2021-09-28 | 24.34 | $25.00 | 685300 |
| 2021-09-27 | 25.49 | $25.05 | 2.5M |
| 2021-09-24 | 26.70 | $25.15 | 526282 |
| 2021-09-23 | 27.61 | $25.15 | 421669 |
| 2021-09-22 | 28.57 | $25.00 | 688406 |
| 2021-09-21 | 29.63 | $24.85 | 774240 |
| 2021-09-20 | 30.74 | $24.75 | 1.2M |
| 2021-09-17 | 32.09 | $25.00 | 1.8M |
| 2021-09-16 | 33.08 | $25.15 | 515643 |
| 2021-09-15 | 34.01 | $25.10 | 1.6M |
| 2021-09-14 | 34.98 | $25.30 | 568142 |
| 2021-09-13 | 35.49 | $25.30 | 865282 |
| 2021-09-10 | 36.03 | $25.10 | 729160 |
| 2021-09-09 | 36.63 | $25.15 | 978989 |
| 2021-09-08 | 37.29 | $25.00 | 605007 |
| 2021-09-07 | 38.03 | $25.10 | 479539 |
| 2021-09-03 | 38.71 | $25.15 | 429425 |
| 2021-09-02 | 39.46 | $25.15 | 449380 |
| 2021-09-01 | 40.24 | $25.05 | 738541 |
| 2021-08-31 | 41.07 | $25.10 | 422080 |
| 2021-08-30 | 41.73 | $25.00 | 922020 |
| 2021-08-27 | 42.42 | $25.60 | 735220 |
| 2021-08-26 | 42.50 | $25.45 | 362640 |
| 2021-08-25 | 42.64 | $25.60 | 721400 |
| 2021-08-24 | 42.63 | $25.75 | 679928 |
| 2021-08-23 | 42.62 | $25.55 | 786888 |
| 2021-08-20 | 42.66 | $25.30 | 697467 |
| 2021-08-19 | 42.81 | $24.50 | 1.0M |
| 2021-08-18 | 43.02 | $25.15 | 419820 |
| 2021-08-17 | 42.86 | $25.15 | 323100 |
| 2021-08-16 | 42.62 | $25.30 | 444239 |
| 2021-08-13 | 42.29 | $25.30 | 322682 |
| 2021-08-12 | 41.91 | $25.20 | 339810 |
| 2021-08-11 | 41.53 | $25.15 | 382466 |
| 2021-08-10 | 41.15 | $24.90 | 285706 |
| 2021-08-09 | 40.81 | $24.60 | 369427 |
| 2021-08-06 | 40.43 | $24.70 | 301020 |
| 2021-08-05 | 40.02 | $24.50 | 377440 |
| 2021-08-04 | 39.62 | $24.30 | 844762 |
| 2021-08-03 | 39.22 | $24.50 | 785149 |
| 2021-08-02 | 38.54 | $24.90 | 584560 |
| 2021-07-30 | 37.62 | $24.75 | 888680 |
| 2021-07-29 | 36.65 | $25.50 | 477426 |
| 2021-07-28 | 35.45 | $25.55 | 634780 |
| 2021-07-27 | 34.07 | $25.50 | 608766 |
| 2021-07-26 | 32.61 | $25.60 | 872840 |
| 2021-07-23 | 31.02 | $25.30 | 492000 |
| 2021-07-22 | 29.34 | $25.40 | 524760 |
| 2021-07-21 | 27.55 | $25.65 | 679260 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected