OTC : ORGJF

Organo Corporation

$89.03 USD

-$11.43 (-11.38%)

Volume
100
Average Volume
94.94
Market Capitalization
$4.09B
P/E Ratio
23.29
Dividend Yield
1.39%
Price Target
Year High
$113.69
Year Low
$53.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.71
ORGJF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $89.03 $89.03 0.00% 200
2026-07-16 $100.46 $100.46 0.00% -
2026-07-15 $100.46 $100.46 0.00% -
2026-07-14 $100.46 $100.46 0.00% 100
2026-07-13 $100.46 $100.46 0.00% 100
2026-07-10 $100.46 $100.46 0.00% 100
2026-07-09 $100.46 $100.46 0.00% 100
2026-07-08 $100.46 $100.46 0.00% -
2026-07-07 $100.46 $100.46 0.00% -
2026-07-06 $100.46 $100.46 0.00% 100
2026-07-02 $100.46 $100.46 0.00% 100
2026-07-01 $100.46 $100.46 0.00% 100
2026-06-30 $100.46 $100.46 0.00% 100
2026-06-29 $100.46 $100.46 0.00% 100
2026-06-26 $100.46 $100.46 0.00% 100
2026-06-25 $100.46 $100.46 0.00% 100
2026-06-24 $100.46 $100.46 0.00% 100
2026-06-23 $100.46 $100.46 0.00% 100
2026-06-22 $100.46 $100.46 0.00% 100
2026-06-18 $100.46 $100.46 0.00% 100
2026-06-17 $100.46 $100.46 0.00% 100
2026-06-16 $100.46 $100.46 0.00% 100
2026-06-15 $100.46 $100.46 0.00% 100
2026-06-12 $100.46 $100.46 0.00% 100
2026-06-11 $100.46 $100.46 0.00% 100
2026-06-10 $100.46 $100.46 0.00% 100
2026-06-09 $100.46 $100.46 0.00% 100
2026-06-08 $100.46 $100.46 0.00% -
2026-06-05 $100.46 $100.46 0.00% 100
2026-06-04 $100.46 $100.46 0.00% 100
2026-06-03 $100.46 $100.46 0.00% 100
2026-06-02 $100.46 $100.46 0.00% 100
2026-06-01 $100.46 $100.46 0.00% 100
2026-05-29 $100.46 $100.46 0.00% 100
2026-05-28 $100.46 $100.46 0.00% 100
2026-05-27 $100.46 $100.46 0.00% 100
2026-05-26 $100.46 $100.46 0.00% -
2026-05-22 $100.46 $100.46 0.00% 100
2026-05-21 $100.46 $100.46 0.00% 100
2026-05-20 $100.46 $100.46 0.00% 100
2026-05-19 $100.46 $100.46 0.00% 100
2026-05-18 $100.46 $100.46 0.00% 100
2026-05-15 $100.46 $100.46 0.00% -
2026-05-14 $100.46 $100.46 0.00% 100
2026-05-13 $100.46 $100.46 0.00% 100
2026-05-12 $100.46 $100.46 0.00% 100
2026-05-11 $100.46 $100.46 0.00% 100
2026-05-08 $100.46 $100.46 0.00% 100
2026-05-07 $100.46 $100.46 0.00% -
2026-05-06 $100.46 $100.46 0.00% 100
2026-05-05 $100.46 $100.46 0.00% 100
2026-05-04 $100.46 $100.46 0.00% 100
2026-05-01 $100.46 $100.46 0.00% 100
2026-04-30 $100.46 $100.46 0.00% 100
2026-04-29 $100.46 $100.46 0.00% 100
2026-04-28 $100.46 $100.46 0.00% 100
2026-04-27 $100.46 $100.46 0.00% 100
2026-04-24 $100.46 $100.46 0.00% 100
2026-04-23 $100.46 $100.46 0.00% 100
2026-04-22 $100.46 $100.46 0.00% 100
2026-04-21 $100.46 $100.46 0.00% 100
2026-04-20 $100.46 $100.46 0.00% -
2026-04-17 $100.46 $100.46 0.00% 100
2026-04-16 $100.46 $100.46 0.00% 100
2026-04-15 $100.46 $100.46 0.00% 100
2026-04-14 $100.46 $100.46 0.00% 100
2026-04-13 $100.46 $100.46 0.00% 100
2026-04-10 $100.46 $100.46 0.00% 100
2026-04-09 $97.96 $100.46 2.55% 496
2026-04-08 $101.54 $101.54 0.00% 100
2026-04-07 $113.69 $113.69 0.00% 100
2026-04-06 $113.69 $113.69 0.00% 100
2026-04-02 $90.83 $90.83 0.00% 100
2026-04-01 $113.69 $113.69 0.00% 49
2026-03-31 $113.69 $113.69 0.00% 100
2026-03-30 $113.69 $113.69 0.00% 100
2026-03-27 $113.69 $113.69 0.00% 100
2026-03-26 $113.69 $113.69 0.00% 100
2026-03-25 $113.69 $113.69 0.00% 100
2026-03-24 $113.69 $113.69 0.00% 100
2026-03-23 $113.69 $113.69 0.00% 100
2026-03-20 $113.69 $113.69 0.00% 100
2026-03-19 $113.69 $113.69 0.00% 100
2026-03-18 $113.69 $113.69 0.00% 100
2026-03-17 $113.69 $113.69 0.00% 100
2026-03-16 $113.69 $113.69 0.00% -
2026-03-13 $113.69 $113.69 0.00% 100
2026-03-12 $113.69 $113.69 0.00% 100
2026-03-11 $113.69 $113.69 0.00% 100
2026-03-10 $113.69 $113.69 0.00% 100