Is Organo Corporation (ORGJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Organo Corporation (ORGJF) research center and poll results.
OTC : ORGJF
Organo Corporation
$89.03 USD
-$11.43 (-11.38%)
- Volume
- 100
- Average Volume
- 94.94
- Market Capitalization
- $4.09B
- P/E Ratio
- 23.29
- Dividend Yield
- 1.39%
- Price Target
- Year High
- $113.69
- Year Low
- $53.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
99.89
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.81
Average
38.96
Maximum
113.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.89 | $89.03 | 200 |
| 2026-07-16 | 100.46 | $100.46 | — |
| 2026-07-15 | 100.46 | $100.46 | — |
| 2026-07-14 | 100.46 | $100.46 | 100 |
| 2026-07-13 | 100.46 | $100.46 | 100 |
| 2026-07-10 | 100.46 | $100.46 | 100 |
| 2026-07-09 | 100.46 | $100.46 | 100 |
| 2026-07-08 | 100.46 | $100.46 | — |
| 2026-07-07 | 100.46 | $100.46 | — |
| 2026-07-06 | 100.46 | $100.46 | 100 |
| 2026-07-02 | 100.46 | $100.46 | 100 |
| 2026-07-01 | 100.46 | $100.46 | 100 |
| 2026-06-30 | 100.46 | $100.46 | 100 |
| 2026-06-29 | 100.46 | $100.46 | 100 |
| 2026-06-26 | 100.46 | $100.46 | 100 |
| 2026-06-25 | 100.46 | $100.46 | 100 |
| 2026-06-24 | 100.46 | $100.46 | 100 |
| 2026-06-23 | 100.46 | $100.46 | 100 |
| 2026-06-22 | 100.46 | $100.46 | 100 |
| 2026-06-18 | 100.46 | $100.46 | 100 |
| 2026-06-17 | 100.46 | $100.46 | 100 |
| 2026-06-16 | 100.46 | $100.46 | 100 |
| 2026-06-15 | 100.46 | $100.46 | 100 |
| 2026-06-12 | 100.46 | $100.46 | 100 |
| 2026-06-11 | 100.46 | $100.46 | 100 |
| 2026-06-10 | 100.46 | $100.46 | 100 |
| 2026-06-09 | 100.46 | $100.46 | 100 |
| 2026-06-08 | 100.46 | $100.46 | — |
| 2026-06-05 | 100.46 | $100.46 | 100 |
| 2026-06-04 | 100.46 | $100.46 | 100 |
| 2026-06-03 | 100.46 | $100.46 | 100 |
| 2026-06-02 | 100.46 | $100.46 | 100 |
| 2026-06-01 | 100.46 | $100.46 | 100 |
| 2026-05-29 | 100.46 | $100.46 | 100 |
| 2026-05-28 | 100.46 | $100.46 | 100 |
| 2026-05-27 | 100.46 | $100.46 | 100 |
| 2026-05-26 | 100.46 | $100.46 | — |
| 2026-05-22 | 100.46 | $100.46 | 100 |
| 2026-05-21 | 100.46 | $100.46 | 100 |
| 2026-05-20 | 100.46 | $100.46 | 100 |
| 2026-05-19 | 100.46 | $100.46 | 100 |
| 2026-05-18 | 100.46 | $100.46 | 100 |
| 2026-05-15 | 100.46 | $100.46 | — |
| 2026-05-14 | 100.46 | $100.46 | 100 |
| 2026-05-13 | 100.46 | $100.46 | 100 |
| 2026-05-12 | 100.46 | $100.46 | 100 |
| 2026-05-11 | 100.46 | $100.46 | 100 |
| 2026-05-08 | 100.46 | $100.46 | 100 |
| 2026-05-07 | 100.46 | $100.46 | — |
| 2026-05-06 | 100.46 | $100.46 | 100 |
| 2026-05-05 | 100.51 | $100.46 | 100 |
| 2026-05-04 | 101.18 | $100.46 | 100 |
| 2026-05-01 | 101.84 | $100.46 | 100 |
| 2026-04-30 | 101.36 | $100.46 | 100 |
| 2026-04-29 | 102.02 | $100.46 | 100 |
| 2026-04-28 | 102.68 | $100.46 | 100 |
| 2026-04-27 | 103.34 | $100.46 | 100 |
| 2026-04-24 | 104.00 | $100.46 | 100 |
| 2026-04-23 | 104.66 | $100.46 | 100 |
| 2026-04-22 | 105.32 | $100.46 | 100 |
| 2026-04-21 | 105.99 | $100.46 | 100 |
| 2026-04-20 | 106.65 | $100.46 | — |
| 2026-04-17 | 107.31 | $100.46 | 100 |
| 2026-04-16 | 107.97 | $100.46 | 100 |
| 2026-04-15 | 108.63 | $100.46 | 100 |
| 2026-04-14 | 109.29 | $100.46 | 100 |
| 2026-04-13 | 109.96 | $100.46 | 100 |
| 2026-04-10 | 110.62 | $100.46 | 100 |
| 2026-04-09 | 111.28 | $100.46 | 496 |
| 2026-04-08 | 111.94 | $101.54 | 100 |
| 2026-04-07 | 112.55 | $113.69 | 100 |
| 2026-04-06 | 112.55 | $113.69 | 100 |
| 2026-04-02 | 112.55 | $90.83 | 100 |
| 2026-04-01 | 113.69 | $113.69 | 49 |
| 2026-03-31 | 113.69 | $113.69 | 100 |
| 2026-03-30 | 113.69 | $113.69 | 100 |
| 2026-03-27 | 113.69 | $113.69 | 100 |
| 2026-03-26 | 113.69 | $113.69 | 100 |
| 2026-03-25 | 113.69 | $113.69 | 100 |
| 2026-03-24 | 112.78 | $113.69 | 100 |
| 2026-03-23 | 111.87 | $113.69 | 100 |
| 2026-03-20 | 110.96 | $113.69 | 100 |
| 2026-03-19 | 110.05 | $113.69 | 100 |
| 2026-03-18 | 109.15 | $113.69 | 100 |
| 2026-03-17 | 108.24 | $113.69 | 100 |
| 2026-03-16 | 107.33 | $113.69 | — |
| 2026-03-13 | 106.42 | $113.69 | 100 |
| 2026-03-12 | 105.51 | $113.69 | 100 |
| 2026-03-11 | 104.60 | $113.69 | 100 |
| 2026-03-10 | 103.69 | $113.69 | 100 |
| 2026-03-09 | 100.66 | $113.69 | 100 |
| 2026-03-06 | 97.63 | $113.69 | 100 |
| 2026-03-05 | 94.59 | $113.69 | 100 |
| 2026-03-04 | 91.56 | $113.69 | 100 |
| 2026-03-03 | 88.53 | $113.69 | 100 |
| 2026-03-02 | 85.49 | $113.69 | 100 |
| 2026-02-27 | 82.46 | $113.69 | 100 |
| 2026-02-26 | 79.43 | $113.69 | 5502 |
| 2026-02-25 | 76.39 | $95.51 | 100 |
| 2026-02-24 | 74.27 | $95.51 | 100 |
| 2026-02-23 | 72.15 | $95.51 | 100 |
| 2026-02-20 | 70.02 | $95.51 | — |
| 2026-02-19 | 67.90 | $95.51 | — |
| 2026-02-18 | 68.12 | $95.51 | — |
| 2026-02-17 | 66.00 | $95.51 | — |
| 2026-02-13 | 63.87 | $95.51 | — |
| 2026-02-12 | 61.75 | $95.51 | — |
| 2026-02-11 | 59.63 | $95.51 | — |
| 2026-02-10 | 57.50 | $95.51 | 100 |
| 2026-02-09 | 55.38 | $53.03 | — |
| 2026-02-06 | 55.38 | $53.03 | — |
| 2026-02-05 | 55.38 | $53.03 | 1 |
| 2026-02-04 | 55.38 | $53.03 | 1 |
| 2026-02-03 | 55.38 | $53.03 | 1 |
| 2026-02-02 | 55.38 | $53.03 | — |
| 2026-01-30 | 55.38 | $53.03 | — |
| 2026-01-29 | 55.38 | $53.03 | 1 |
| 2026-01-28 | 55.38 | $53.03 | 1 |
| 2026-01-27 | 55.38 | $53.03 | 1 |
| 2026-01-26 | 55.38 | $53.03 | 1 |
| 2026-01-23 | 55.38 | $53.03 | 1 |
| 2026-01-22 | 55.38 | $53.03 | 1 |
| 2026-01-21 | 55.38 | $99.98 | 100 |
| 2026-01-20 | 53.03 | $53.03 | 1 |
| 2026-01-16 | 53.03 | $53.03 | 95 |
| 2026-01-15 | 53.03 | $53.03 | 95 |
| 2026-01-14 | 53.03 | $53.03 | 95 |
| 2026-01-13 | 53.03 | $53.03 | 95 |
| 2026-01-12 | 53.03 | $53.03 | 95 |
| 2026-01-09 | 53.03 | $53.03 | 95 |
| 2026-01-08 | 53.03 | $53.03 | 95 |
| 2026-01-07 | 53.03 | $53.03 | 95 |
| 2026-01-06 | 53.03 | $53.03 | — |
| 2026-01-05 | 53.03 | $53.03 | 95 |
| 2026-01-02 | 53.03 | $53.03 | 95 |
| 2025-12-31 | 53.03 | $53.03 | 95 |
| 2025-12-30 | 53.03 | $53.03 | 95 |
| 2025-12-29 | 53.03 | $53.03 | 95 |
| 2025-12-26 | 53.03 | $53.03 | 95 |
| 2025-12-24 | 53.03 | $53.03 | — |
| 2025-12-23 | 53.03 | $53.03 | 95 |
| 2025-12-22 | 53.03 | $53.03 | 95 |
| 2025-12-19 | 53.03 | $53.03 | 95 |
| 2025-12-18 | 53.03 | $53.03 | 95 |
| 2025-12-17 | 53.03 | $53.03 | 95 |
| 2025-12-16 | 53.03 | $53.03 | 95 |
| 2025-12-15 | 53.03 | $53.03 | — |
| 2025-12-12 | 53.03 | $53.03 | — |
| 2025-12-11 | 53.03 | $53.03 | — |
| 2025-12-10 | 53.03 | $53.03 | 95 |
| 2025-12-09 | 53.03 | $53.03 | — |
| 2025-12-08 | 53.03 | $53.03 | 95 |
| 2025-12-05 | 53.03 | $53.03 | 95 |
| 2025-12-04 | 53.03 | $53.03 | 95 |
| 2025-12-03 | 53.03 | $53.03 | 95 |
| 2025-12-02 | 53.03 | $53.03 | 95 |
| 2025-12-01 | 53.03 | $53.03 | 95 |
| 2025-11-28 | 53.03 | $53.03 | 95 |
| 2025-11-26 | 53.03 | $53.03 | 95 |
| 2025-11-25 | 53.03 | $53.03 | — |
| 2025-11-24 | 53.03 | $53.03 | 95 |
| 2025-11-21 | 53.03 | $53.03 | 95 |
| 2025-11-20 | 53.03 | $53.03 | 95 |
| 2025-11-19 | 53.03 | $53.03 | 95 |
| 2025-11-18 | 53.03 | $53.03 | 95 |
| 2025-11-17 | 53.03 | $53.03 | 95 |
| 2025-11-14 | 53.03 | $53.03 | 95 |
| 2025-11-13 | 53.03 | $53.03 | 95 |
| 2025-11-12 | 53.03 | $53.03 | 95 |
| 2025-11-11 | 53.03 | $53.03 | 95 |
| 2025-11-10 | 53.03 | $53.03 | 95 |
| 2025-11-07 | 53.03 | $53.03 | 95 |
| 2025-11-06 | 53.03 | $53.03 | 95 |
| 2025-11-05 | 53.03 | $53.03 | 95 |
| 2025-11-04 | 53.03 | $53.03 | 95 |
| 2025-11-03 | 53.03 | $53.03 | 95 |
| 2025-10-31 | 53.03 | $53.03 | 95 |
| 2025-10-30 | 53.03 | $53.03 | 95 |
| 2025-10-29 | 53.03 | $53.03 | 95 |
| 2025-10-28 | 53.03 | $53.03 | — |
| 2025-10-27 | 53.03 | $53.03 | — |
| 2025-10-24 | 53.03 | $53.03 | — |
| 2025-10-23 | 53.03 | $53.03 | — |
| 2025-10-22 | 53.03 | $53.03 | — |
| 2025-10-21 | 53.03 | $53.03 | — |
| 2025-10-20 | 53.03 | $53.03 | — |
| 2025-10-17 | 53.03 | $53.03 | — |
| 2025-10-16 | 53.03 | $53.03 | — |
| 2025-10-15 | 53.03 | $53.03 | — |
| 2025-10-14 | 53.03 | $53.03 | — |
| 2025-10-13 | 53.03 | $53.03 | — |
| 2025-10-10 | 53.03 | $53.03 | — |
| 2025-10-09 | 53.03 | $53.03 | — |
| 2025-10-08 | 53.03 | $53.03 | — |
| 2025-10-07 | 53.03 | $53.03 | — |
| 2025-10-06 | 53.03 | $53.03 | — |
| 2025-10-03 | 53.03 | $53.03 | — |
| 2025-10-02 | 53.03 | $53.03 | — |
| 2025-10-01 | 53.03 | $53.03 | — |
| 2025-09-30 | 53.03 | $53.03 | — |
| 2025-09-29 | 53.03 | $53.03 | — |
| 2025-09-26 | 53.03 | $53.03 | — |
| 2025-09-25 | 53.03 | $53.03 | — |
| 2025-09-24 | 53.03 | $53.03 | — |
| 2025-09-23 | 53.03 | $53.03 | — |
| 2025-09-22 | 53.03 | $53.03 | — |
| 2025-09-19 | 53.03 | $53.03 | — |
| 2025-09-18 | 53.03 | $53.03 | — |
| 2025-09-17 | 53.03 | $53.03 | — |
| 2025-09-16 | 53.03 | $53.03 | — |
| 2025-09-15 | 53.03 | $53.03 | — |
| 2025-09-12 | 53.03 | $53.03 | — |
| 2025-09-11 | 53.03 | $53.03 | — |
| 2025-09-10 | 53.03 | $53.03 | — |
| 2025-09-09 | 53.03 | $53.03 | — |
| 2025-09-08 | 53.03 | $53.03 | — |
| 2025-09-05 | 53.03 | $53.03 | — |
| 2025-09-04 | 53.03 | $53.03 | — |
| 2025-09-03 | 53.03 | $53.03 | — |
| 2025-09-02 | 53.03 | $53.03 | — |
| 2025-08-29 | 53.03 | $53.03 | — |
| 2025-08-28 | 53.03 | $53.03 | — |
| 2025-08-27 | 53.03 | $53.03 | — |
| 2025-08-26 | 53.03 | $53.03 | — |
| 2025-08-25 | 53.03 | $53.03 | — |
| 2025-08-22 | 53.03 | $53.03 | — |
| 2025-08-21 | 53.03 | $53.03 | — |
| 2025-08-20 | 53.03 | $53.03 | — |
| 2025-08-19 | 53.03 | $53.03 | — |
| 2025-08-18 | 53.03 | $53.03 | — |
| 2025-08-15 | 53.03 | $53.03 | — |
| 2025-08-14 | 53.03 | $53.03 | — |
| 2025-08-13 | 53.03 | $53.03 | — |
| 2025-08-12 | 53.03 | $53.03 | — |
| 2025-08-11 | 53.03 | $53.03 | — |
| 2025-08-08 | 53.03 | $53.03 | — |
| 2025-08-07 | 53.03 | $53.03 | — |
| 2025-08-06 | 53.03 | $53.03 | — |
| 2025-08-05 | 53.03 | $53.03 | — |
| 2025-08-04 | 53.03 | $53.03 | — |
| 2025-08-01 | 53.03 | $53.03 | — |
| 2025-07-31 | 53.03 | $53.03 | — |
| 2025-07-30 | 53.03 | $53.03 | — |
| 2025-07-29 | 53.03 | $53.03 | — |
| 2025-07-28 | 53.03 | $53.03 | — |
| 2025-07-25 | 53.03 | $53.03 | — |
| 2025-07-24 | 53.03 | $53.03 | — |
| 2025-07-23 | 53.03 | $53.03 | — |
| 2025-07-22 | 53.03 | $53.03 | — |
| 2025-07-21 | 53.03 | $53.03 | — |
| 2025-07-18 | 53.03 | $53.03 | — |
| 2025-07-17 | 53.03 | $53.03 | — |
| 2025-07-16 | 53.03 | $53.03 | — |
| 2025-07-15 | 53.03 | $53.03 | — |
| 2025-07-14 | 53.03 | $53.03 | — |
| 2025-07-11 | 53.03 | $53.03 | — |
| 2025-07-10 | 53.03 | $53.03 | — |
| 2025-07-09 | 53.03 | $53.03 | — |
| 2025-07-08 | 53.03 | $53.03 | — |
| 2025-07-07 | 53.03 | $53.03 | — |
| 2025-07-03 | 53.03 | $53.03 | — |
| 2025-07-02 | 53.03 | $53.03 | — |
| 2025-07-01 | 53.03 | $53.03 | — |
| 2025-06-30 | 53.03 | $53.03 | — |
| 2025-06-27 | 53.03 | $53.03 | — |
| 2025-06-26 | 53.03 | $53.03 | — |
| 2025-06-25 | 53.03 | $53.03 | — |
| 2025-06-24 | 53.03 | $53.03 | — |
| 2025-06-23 | 53.03 | $53.03 | — |
| 2025-06-20 | 53.03 | $53.03 | — |
| 2025-06-18 | 53.03 | $53.03 | — |
| 2025-06-17 | 53.03 | $53.03 | — |
| 2025-06-16 | 53.03 | $53.03 | — |
| 2025-06-13 | 53.03 | $53.03 | — |
| 2025-06-12 | 53.03 | $53.03 | — |
| 2025-06-11 | 53.03 | $53.03 | — |
| 2025-06-10 | 53.03 | $53.03 | — |
| 2025-06-09 | 53.03 | $53.03 | — |
| 2025-06-06 | 53.03 | $53.03 | — |
| 2025-06-05 | 53.03 | $53.03 | — |
| 2025-06-04 | 53.03 | $53.03 | — |
| 2025-06-03 | 53.03 | $53.03 | — |
| 2025-06-02 | 53.03 | $53.03 | — |
| 2025-05-30 | 53.03 | $53.03 | — |
| 2025-05-29 | 53.03 | $53.03 | — |
| 2025-05-28 | 53.03 | $53.03 | — |
| 2025-05-27 | 53.03 | $53.03 | — |
| 2025-05-23 | 53.03 | $53.03 | — |
| 2025-05-22 | 53.03 | $53.03 | — |
| 2025-05-21 | 53.03 | $53.03 | — |
| 2025-05-20 | 53.03 | $53.03 | — |
| 2025-05-19 | 53.03 | $53.03 | — |
| 2025-05-16 | 53.03 | $53.03 | — |
| 2025-05-15 | 53.03 | $53.03 | — |
| 2025-05-14 | 53.03 | $53.03 | — |
| 2025-05-13 | 53.03 | $53.03 | — |
| 2025-05-12 | 53.03 | $53.03 | — |
| 2025-05-09 | 53.03 | $53.03 | — |
| 2025-05-08 | 53.03 | $53.03 | — |
| 2025-05-07 | 53.03 | $53.03 | — |
| 2025-05-06 | 53.03 | $53.03 | — |
| 2025-05-05 | 53.03 | $53.03 | — |
| 2025-05-02 | 53.03 | $53.03 | — |
| 2025-05-01 | 53.03 | $53.03 | — |
| 2025-04-30 | 53.03 | $53.03 | — |
| 2025-04-29 | 53.03 | $53.03 | — |
| 2025-04-28 | 53.03 | $53.03 | — |
| 2025-04-25 | 53.03 | $53.03 | — |
| 2025-04-24 | 53.03 | $53.03 | — |
| 2025-04-23 | 53.03 | $53.03 | — |
| 2025-04-22 | 53.03 | $53.03 | — |
| 2025-04-21 | 53.03 | $53.03 | — |
| 2025-04-17 | 53.03 | $53.03 | — |
| 2025-04-16 | 53.03 | $53.03 | — |
| 2025-04-15 | 53.03 | $53.03 | — |
| 2025-04-14 | 53.03 | $53.03 | — |
| 2025-04-11 | 53.03 | $53.03 | — |
| 2025-04-10 | 53.03 | $53.03 | — |
| 2025-04-09 | 53.03 | $53.03 | — |
| 2025-04-08 | 53.03 | $53.03 | — |
| 2025-04-07 | 53.03 | $53.03 | — |
| 2025-04-04 | 53.03 | $53.03 | — |
| 2025-04-03 | 53.03 | $53.03 | — |
| 2025-04-02 | 53.03 | $53.03 | — |
| 2025-04-01 | 53.03 | $53.03 | — |
| 2025-03-31 | 53.03 | $53.03 | — |
| 2025-03-28 | 53.03 | $53.03 | — |
| 2025-03-27 | 53.03 | $53.03 | — |
| 2025-03-26 | 53.03 | $53.03 | — |
| 2025-03-25 | 53.03 | $53.03 | — |
| 2025-03-24 | 53.03 | $53.03 | — |
| 2025-03-21 | 53.03 | $53.03 | — |
| 2025-03-20 | 53.03 | $53.03 | — |
| 2025-03-19 | 53.03 | $53.03 | — |
| 2025-03-18 | 53.03 | $53.03 | — |
| 2025-03-17 | 53.03 | $53.03 | — |
| 2025-03-14 | 53.03 | $53.03 | — |
| 2025-03-13 | 53.03 | $53.03 | — |
| 2025-03-12 | 53.03 | $53.03 | — |
| 2025-03-11 | 53.03 | $53.03 | — |
| 2025-03-10 | 53.03 | $53.03 | — |
| 2025-03-07 | 53.03 | $53.03 | — |
| 2025-03-06 | 53.03 | $53.03 | — |
| 2025-03-05 | 53.03 | $53.03 | — |
| 2025-03-04 | 53.24 | $53.03 | — |
| 2025-03-03 | 53.45 | $53.03 | — |
| 2025-02-28 | 53.66 | $53.03 | — |
| 2025-02-27 | 53.87 | $53.03 | — |
| 2025-02-26 | 54.08 | $53.03 | — |
| 2025-02-25 | 54.29 | $53.03 | — |
| 2025-02-24 | 54.50 | $53.03 | — |
| 2025-02-21 | 54.71 | $53.03 | — |
| 2025-02-20 | 54.92 | $53.03 | — |
| 2025-02-19 | 55.13 | $53.03 | — |
| 2025-02-18 | 55.33 | $53.03 | — |
| 2025-02-14 | 55.54 | $53.03 | — |
| 2025-02-13 | 55.75 | $53.03 | — |
| 2025-02-12 | 55.96 | $53.03 | — |
| 2025-02-11 | 56.17 | $53.03 | — |
| 2025-02-10 | 56.38 | $53.03 | — |
| 2025-02-07 | 56.59 | $53.03 | — |
| 2025-02-06 | 56.80 | $53.03 | — |
| 2025-02-05 | 57.01 | $53.03 | 1100 |
| 2025-02-04 | 57.22 | $57.22 | — |
| 2025-02-03 | 57.22 | $57.22 | — |
| 2025-01-31 | 57.22 | $57.22 | — |
| 2025-01-30 | 57.22 | $57.22 | — |
| 2025-01-29 | 57.22 | $57.22 | — |
| 2025-01-28 | 57.22 | $57.22 | — |
| 2025-01-27 | 57.22 | $57.22 | — |
| 2025-01-24 | 57.22 | $57.22 | — |
| 2025-01-23 | 57.22 | $57.22 | — |
| 2025-01-22 | 57.22 | $57.22 | — |
| 2025-01-21 | 57.22 | $57.22 | — |
| 2025-01-17 | 57.22 | $57.22 | — |
| 2025-01-16 | 57.22 | $57.22 | — |
| 2025-01-15 | 57.22 | $57.22 | — |
| 2025-01-14 | 57.22 | $57.22 | — |
| 2025-01-13 | 57.22 | $57.22 | — |
| 2025-01-10 | 57.22 | $57.22 | — |
| 2025-01-08 | 57.22 | $57.22 | — |
| 2025-01-07 | 57.22 | $57.22 | — |
| 2025-01-06 | 55.71 | $57.22 | — |
| 2025-01-03 | 54.20 | $57.22 | — |
| 2025-01-02 | 52.69 | $57.22 | — |
| 2024-12-31 | 51.18 | $57.22 | — |
| 2024-12-30 | 49.67 | $57.22 | — |
| 2024-12-27 | 48.15 | $57.22 | — |
| 2024-12-26 | 46.64 | $57.22 | — |
| 2024-12-24 | 45.13 | $57.22 | — |
| 2024-12-23 | 43.62 | $57.22 | — |
| 2024-12-20 | 42.11 | $57.22 | — |
| 2024-12-19 | 40.60 | $57.22 | — |
| 2024-12-18 | 39.09 | $57.22 | — |
| 2024-12-17 | 37.58 | $57.22 | — |
| 2024-12-16 | 36.07 | $57.22 | — |
| 2024-12-13 | 34.56 | $57.22 | — |
| 2024-12-12 | 33.04 | $57.22 | — |
| 2024-12-11 | 31.53 | $57.22 | — |
| 2024-12-10 | 30.02 | $57.22 | — |
| 2024-12-09 | 28.51 | $57.22 | 100 |
| 2024-12-06 | 27.00 | $27.00 | — |
| 2024-12-05 | 27.00 | $27.00 | — |
| 2024-12-04 | 27.00 | $27.00 | — |
| 2024-12-03 | 27.00 | $27.00 | — |
| 2024-12-02 | 27.00 | $27.00 | — |
| 2024-11-29 | 27.00 | $27.00 | — |
| 2024-11-27 | 27.00 | $27.00 | — |
| 2024-11-26 | 27.00 | $27.00 | — |
| 2024-11-25 | 27.00 | $27.00 | — |
| 2024-11-22 | 27.00 | $27.00 | — |
| 2024-11-21 | 27.00 | $27.00 | — |
| 2024-11-20 | 27.00 | $27.00 | — |
| 2024-11-19 | 27.00 | $27.00 | — |
| 2024-11-18 | 27.00 | $27.00 | — |
| 2024-11-15 | 27.00 | $27.00 | — |
| 2024-11-14 | 27.00 | $27.00 | — |
| 2024-11-13 | 27.00 | $27.00 | — |
| 2024-11-12 | 27.00 | $27.00 | — |
| 2024-11-11 | 27.00 | $27.00 | — |
| 2024-11-08 | 27.00 | $27.00 | — |
| 2024-11-07 | 27.00 | $27.00 | — |
| 2024-11-06 | 27.00 | $27.00 | — |
| 2024-11-05 | 27.00 | $27.00 | — |
| 2024-11-04 | 27.00 | $27.00 | — |
| 2024-11-01 | 27.00 | $27.00 | — |
| 2024-10-31 | 27.00 | $27.00 | — |
| 2024-10-30 | 27.00 | $27.00 | — |
| 2024-10-29 | 27.00 | $27.00 | — |
| 2024-10-28 | 27.00 | $27.00 | — |
| 2024-10-25 | 27.00 | $27.00 | — |
| 2024-10-24 | 27.00 | $27.00 | — |
| 2024-10-23 | 27.00 | $27.00 | — |
| 2024-10-22 | 27.00 | $27.00 | — |
| 2024-10-21 | 27.00 | $27.00 | — |
| 2024-10-18 | 27.00 | $27.00 | — |
| 2024-10-17 | 27.00 | $27.00 | — |
| 2024-10-16 | 27.00 | $27.00 | — |
| 2024-10-15 | 27.00 | $27.00 | — |
| 2024-10-14 | 27.00 | $27.00 | — |
| 2024-10-11 | 27.00 | $27.00 | — |
| 2024-10-10 | 27.00 | $27.00 | — |
| 2024-10-09 | 27.00 | $27.00 | — |
| 2024-10-08 | 27.00 | $27.00 | — |
| 2024-10-07 | 27.00 | $27.00 | — |
| 2024-10-04 | 27.00 | $27.00 | — |
| 2024-10-03 | 27.00 | $27.00 | — |
| 2024-10-02 | 27.00 | $27.00 | — |
| 2024-10-01 | 27.00 | $27.00 | — |
| 2024-09-30 | 27.00 | $27.00 | — |
| 2024-09-27 | 27.00 | $27.00 | — |
| 2024-09-26 | 27.00 | $27.00 | — |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 27.00 | $27.00 | — |
| 2024-05-29 | 27.00 | $27.00 | — |
| 2024-05-28 | 27.00 | $27.00 | — |
| 2024-05-24 | 27.00 | $27.00 | — |
| 2024-05-23 | 27.00 | $27.00 | — |
| 2024-05-22 | 27.00 | $27.00 | — |
| 2024-05-21 | 27.00 | $27.00 | — |
| 2024-05-20 | 27.00 | $27.00 | — |
| 2024-05-17 | 27.00 | $27.00 | — |
| 2024-05-16 | 27.00 | $27.00 | — |
| 2024-05-15 | 27.00 | $27.00 | — |
| 2024-05-14 | 27.00 | $27.00 | — |
| 2024-05-13 | 27.00 | $27.00 | — |
| 2024-05-10 | 27.00 | $27.00 | — |
| 2024-05-09 | 27.00 | $27.00 | — |
| 2024-05-08 | 27.00 | $27.00 | — |
| 2024-05-07 | 27.00 | $27.00 | — |
| 2024-05-06 | 27.00 | $27.00 | — |
| 2024-05-03 | 27.00 | $27.00 | — |
| 2024-05-02 | 27.00 | $27.00 | — |
| 2024-05-01 | 27.00 | $27.00 | — |
| 2024-04-30 | 27.00 | $27.00 | — |
| 2024-04-29 | 27.00 | $27.00 | — |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 27.00 | $27.00 | — |
| 2024-04-03 | 27.00 | $27.00 | — |
| 2024-04-02 | 27.00 | $27.00 | — |
| 2024-04-01 | 27.00 | $27.00 | — |
| 2024-03-28 | 27.00 | $27.00 | — |
| 2024-03-27 | 27.00 | $27.00 | — |
| 2024-03-26 | 27.00 | $27.00 | — |
| 2024-03-25 | 27.00 | $27.00 | — |
| 2024-03-22 | 27.00 | $27.00 | — |
| 2024-03-21 | 27.00 | $27.00 | — |
| 2024-03-20 | 27.00 | $27.00 | — |
| 2024-03-19 | 27.00 | $27.00 | — |
| 2024-03-18 | 27.00 | $27.00 | — |
| 2024-03-15 | 27.00 | $27.00 | — |
| 2024-03-14 | 27.00 | $27.00 | — |
| 2024-03-13 | 27.00 | $27.00 | — |
| 2024-03-12 | 27.00 | $27.00 | — |
| 2024-03-11 | 27.00 | $27.00 | — |
| 2024-03-08 | 27.00 | $27.00 | — |
| 2024-03-07 | 27.00 | $27.00 | — |
| 2024-03-06 | 27.00 | $27.00 | — |
| 2024-03-05 | 27.00 | $27.00 | — |
| 2024-03-04 | 27.00 | $27.00 | — |
| 2024-03-01 | 27.00 | $27.00 | — |
| 2024-02-29 | 27.00 | $27.00 | — |
| 2024-02-28 | 27.00 | $27.00 | — |
| 2024-02-27 | 27.00 | $27.00 | — |
| 2024-02-26 | 27.00 | $27.00 | — |
| 2024-02-23 | 27.00 | $27.00 | — |
| 2024-02-22 | 27.00 | $27.00 | — |
| 2024-02-21 | 27.00 | $27.00 | — |
| 2024-02-20 | 27.00 | $27.00 | — |
| 2024-02-16 | 27.00 | $27.00 | — |
| 2024-02-15 | 27.00 | $27.00 | — |
| 2024-02-14 | 27.00 | $27.00 | — |
| 2024-02-13 | 27.00 | $27.00 | — |
| 2024-02-12 | 27.00 | $27.00 | — |
| 2024-02-09 | 27.00 | $27.00 | — |
| 2024-02-08 | 27.00 | $27.00 | — |
| 2024-02-07 | 27.00 | $27.00 | — |
| 2024-02-06 | 27.00 | $27.00 | — |
| 2024-02-05 | 27.00 | $27.00 | — |
| 2024-02-02 | 27.00 | $27.00 | — |
| 2024-02-01 | 27.00 | $27.00 | — |
| 2024-01-31 | 27.00 | $27.00 | — |
| 2024-01-30 | 27.00 | $27.00 | — |
| 2024-01-29 | 27.00 | $27.00 | — |
| 2024-01-26 | 27.00 | $27.00 | — |
| 2024-01-25 | 27.00 | $27.00 | — |
| 2024-01-24 | 27.00 | $27.00 | — |
| 2024-01-23 | 27.00 | $27.00 | — |
| 2024-01-22 | 27.00 | $27.00 | — |
| 2024-01-19 | 27.00 | $27.00 | — |
| 2024-01-18 | 27.00 | $27.00 | — |
| 2024-01-17 | 27.00 | $27.00 | — |
| 2024-01-16 | 27.00 | $27.00 | — |
| 2024-01-12 | 27.00 | $27.00 | — |
| 2024-01-11 | 27.00 | $27.00 | — |
| 2024-01-10 | 27.00 | $27.00 | — |
| 2024-01-09 | 27.00 | $27.00 | — |
| 2024-01-08 | 27.00 | $27.00 | — |
| 2024-01-05 | 27.00 | $27.00 | — |
| 2024-01-04 | 27.00 | $27.00 | — |
| 2024-01-03 | 27.00 | $27.00 | — |
| 2024-01-02 | 27.00 | $27.00 | — |
| 2023-12-29 | 27.00 | $27.00 | — |
| 2023-12-28 | 27.00 | $27.00 | — |
| 2023-12-27 | 27.00 | $27.00 | — |
| 2023-12-26 | 27.00 | $27.00 | — |
| 2023-12-22 | 27.00 | $27.00 | — |
| 2023-12-21 | 27.00 | $27.00 | — |
| 2023-12-20 | 27.00 | $27.00 | — |
| 2023-12-19 | 27.00 | $27.00 | — |
| 2023-12-18 | 27.00 | $27.00 | — |
| 2023-12-15 | 27.00 | $27.00 | — |
| 2023-12-14 | 27.00 | $27.00 | — |
| 2023-12-13 | 27.00 | $27.00 | — |
| 2023-12-12 | 27.00 | $27.00 | — |
| 2023-12-11 | 27.00 | $27.00 | — |
| 2023-12-08 | 27.00 | $27.00 | — |
| 2023-12-07 | 27.00 | $27.00 | — |
| 2023-12-06 | 27.00 | $27.00 | — |
| 2023-12-05 | 27.00 | $27.00 | — |
| 2023-12-04 | 27.00 | $27.00 | — |
| 2023-12-01 | 27.00 | $27.00 | — |
| 2023-11-30 | 27.00 | $27.00 | — |
| 2023-11-29 | 27.00 | $27.00 | — |
| 2023-11-28 | 27.00 | $27.00 | — |
| 2023-11-27 | 27.00 | $27.00 | — |
| 2023-11-24 | 27.00 | $27.00 | — |
| 2023-11-22 | 27.00 | $27.00 | — |
| 2023-11-21 | 27.00 | $27.00 | — |
| 2023-11-20 | 27.00 | $27.00 | — |
| 2023-11-17 | 27.00 | $27.00 | — |
| 2023-11-16 | 27.00 | $27.00 | — |
| 2023-11-15 | 27.00 | $27.00 | — |
| 2023-11-14 | 27.00 | $27.00 | — |
| 2023-11-13 | 27.00 | $27.00 | — |
| 2023-11-10 | 27.00 | $27.00 | — |
| 2023-11-09 | 27.00 | $27.00 | — |
| 2023-11-08 | 27.00 | $27.00 | — |
| 2023-11-07 | 27.00 | $27.00 | — |
| 2023-11-06 | 27.00 | $27.00 | — |
| 2023-11-03 | 27.00 | $27.00 | — |
| 2023-11-02 | 27.00 | $27.00 | — |
| 2023-11-01 | 27.00 | $27.00 | — |
| 2023-10-31 | 27.00 | $27.00 | — |
| 2023-10-30 | 27.00 | $27.00 | — |
| 2023-10-27 | 27.00 | $27.00 | — |
| 2023-10-26 | 27.00 | $27.00 | — |
| 2023-10-25 | 27.00 | $27.00 | — |
| 2023-10-24 | 27.00 | $27.00 | — |
| 2023-10-23 | 26.98 | $27.00 | — |
| 2023-10-20 | 26.96 | $27.00 | — |
| 2023-10-19 | 26.94 | $27.00 | — |
| 2023-10-18 | 26.53 | $27.00 | — |
| 2023-10-17 | 26.12 | $27.00 | — |
| 2023-10-16 | 25.71 | $27.00 | — |
| 2023-10-13 | 25.31 | $27.00 | — |
| 2023-10-12 | 24.90 | $27.00 | — |
| 2023-10-11 | 24.49 | $27.00 | — |
| 2023-10-10 | 24.08 | $27.00 | — |
| 2023-10-09 | 23.67 | $27.00 | — |
| 2023-10-06 | 23.26 | $27.00 | — |
| 2023-10-05 | 22.85 | $27.00 | — |
| 2023-10-04 | 22.44 | $27.00 | — |
| 2023-10-03 | 22.03 | $27.00 | — |
| 2023-10-02 | 21.62 | $27.00 | — |
| 2023-09-29 | 21.21 | $27.00 | — |
| 2023-09-28 | 20.80 | $27.00 | — |
| 2023-09-27 | 20.39 | $27.00 | 200 |
| 2023-09-26 | 19.98 | $26.62 | — |
| 2023-09-25 | 19.59 | $26.62 | — |
| 2023-09-22 | 19.20 | $26.62 | 17470 |
| 2023-09-21 | 18.81 | $18.81 | — |
| 2023-09-20 | 18.81 | $18.81 | — |
| 2023-09-19 | 18.81 | $18.81 | — |
| 2023-09-18 | 18.81 | $18.81 | — |
| 2023-09-15 | 18.81 | $18.81 | — |
| 2023-09-14 | 18.81 | $18.81 | — |
| 2023-09-13 | 18.81 | $18.81 | — |
| 2023-09-12 | 18.81 | $18.81 | — |
| 2023-09-11 | 18.81 | $18.81 | — |
| 2023-09-08 | 18.81 | $18.81 | — |
| 2023-09-07 | 18.81 | $18.81 | — |
| 2023-09-06 | 18.81 | $18.81 | — |
| 2023-09-05 | 18.81 | $18.81 | — |
| 2023-09-01 | 18.81 | $18.81 | — |
| 2023-08-31 | 18.81 | $18.81 | — |
| 2023-08-30 | 18.81 | $18.81 | — |
| 2023-08-29 | 18.81 | $18.81 | — |
| 2023-08-28 | 18.81 | $18.81 | — |
| 2023-08-25 | 18.81 | $18.81 | — |
| 2023-08-24 | 18.81 | $18.81 | — |
| 2023-08-23 | 18.81 | $18.81 | — |
| 2023-08-22 | 18.81 | $18.81 | — |
| 2023-08-21 | 18.81 | $18.81 | — |
| 2023-08-18 | 18.81 | $18.81 | — |
| 2023-08-17 | 18.81 | $18.81 | — |
| 2023-08-16 | 18.81 | $18.81 | — |
| 2023-08-15 | 18.81 | $18.81 | — |
| 2023-08-14 | 18.81 | $18.81 | — |
| 2023-08-11 | 18.81 | $18.81 | — |
| 2023-08-10 | 18.81 | $18.81 | — |
| 2023-08-09 | 18.81 | $18.81 | — |
| 2023-08-08 | 18.81 | $18.81 | — |
| 2023-08-07 | 18.81 | $18.81 | — |
| 2023-08-04 | 18.81 | $18.81 | — |
| 2023-08-03 | 18.81 | $18.81 | — |
| 2023-08-02 | 18.81 | $18.81 | — |
| 2023-08-01 | 18.81 | $18.81 | — |
| 2023-07-31 | 18.81 | $18.81 | — |
| 2023-07-28 | 18.81 | $18.81 | — |
| 2023-07-27 | 18.81 | $18.81 | — |
| 2023-07-26 | 18.81 | $18.81 | — |
| 2023-07-25 | 18.81 | $18.81 | — |
| 2023-07-24 | 18.81 | $18.81 | — |
| 2023-07-21 | 18.81 | $18.81 | — |
| 2023-07-20 | 18.81 | $18.81 | — |
| 2023-07-19 | 18.81 | $18.81 | — |
| 2023-07-18 | 18.81 | $18.81 | — |
| 2023-07-17 | 18.81 | $18.81 | — |
| 2023-07-14 | 18.81 | $18.81 | — |
| 2023-07-13 | 18.81 | $18.81 | — |
| 2023-07-12 | 18.81 | $18.81 | — |
| 2023-07-11 | 18.81 | $18.81 | — |
| 2023-07-10 | 18.81 | $18.81 | — |
| 2023-07-07 | 18.81 | $18.81 | — |
| 2023-07-06 | 18.81 | $18.81 | — |
| 2023-07-05 | 18.81 | $18.81 | — |
| 2023-07-03 | 18.81 | $18.81 | — |
| 2023-06-30 | 18.81 | $18.81 | — |
| 2023-06-29 | 18.81 | $18.81 | — |
| 2023-06-28 | 18.81 | $18.81 | — |
| 2023-06-27 | 18.81 | $18.81 | — |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.81 | $18.81 | — |
| 2023-06-01 | 18.81 | $18.81 | — |
| 2023-05-31 | 18.81 | $18.81 | — |
| 2023-05-30 | 18.81 | $18.81 | — |
| 2023-05-26 | 18.81 | $18.81 | — |
| 2023-05-25 | 18.81 | $18.81 | — |
| 2023-05-24 | 18.81 | $18.81 | — |
| 2023-05-23 | 18.81 | $18.81 | — |
| 2023-05-22 | 18.81 | $18.81 | — |
| 2023-05-19 | 18.81 | $18.81 | — |
| 2023-05-18 | 18.81 | $18.81 | — |
| 2023-05-17 | 18.81 | $18.81 | — |
| 2023-05-16 | 18.81 | $18.81 | — |
| 2023-05-15 | 18.81 | $18.81 | — |
| 2023-05-12 | 18.81 | $18.81 | — |
| 2023-05-11 | 18.81 | $18.81 | — |
| 2023-05-10 | 18.81 | $18.81 | — |
| 2023-05-09 | 18.81 | $18.81 | — |
| 2023-05-08 | 18.81 | $18.81 | — |
| 2023-05-05 | 18.81 | $18.81 | — |
| 2023-05-04 | 18.81 | $18.81 | — |
| 2023-05-03 | 18.81 | $18.81 | — |
| 2023-05-02 | 18.81 | $18.81 | — |
| 2023-05-01 | 18.81 | $18.81 | — |
| 2023-04-28 | 18.81 | $18.81 | — |
| 2023-04-27 | 18.81 | $18.81 | — |
| 2023-04-26 | 18.81 | $18.81 | — |
| 2023-04-25 | 18.81 | $18.81 | — |
| 2023-04-24 | 18.81 | $18.81 | — |
| 2023-04-21 | 18.81 | $18.81 | — |
| 2023-04-20 | 18.81 | $18.81 | — |
| 2023-04-19 | 18.81 | $18.81 | — |
| 2023-04-18 | 18.81 | $18.81 | — |
| 2023-04-17 | 18.81 | $18.81 | — |
| 2023-04-14 | 18.81 | $18.81 | — |
| 2023-04-13 | 18.81 | $18.81 | — |
| 2023-04-12 | 18.81 | $18.81 | — |
| 2023-04-11 | 18.81 | $18.81 | — |
| 2023-04-10 | 18.81 | $18.81 | — |
| 2023-04-06 | 18.81 | $18.81 | — |
| 2023-04-05 | 18.81 | $18.81 | — |
| 2023-04-04 | 18.81 | $18.81 | — |
| 2023-04-03 | 18.81 | $18.81 | — |
| 2023-03-31 | 18.81 | $18.81 | — |
| 2023-03-30 | 18.81 | $18.81 | — |
| 2023-03-29 | 18.81 | $18.81 | — |
| 2023-03-28 | 18.81 | $18.81 | — |
| 2023-03-27 | 18.81 | $18.81 | — |
| 2023-03-24 | 18.81 | $18.81 | — |
| 2023-03-23 | 18.81 | $18.81 | — |
| 2023-03-22 | 18.81 | $18.81 | — |
| 2023-03-21 | 18.81 | $18.81 | — |
| 2023-03-20 | 18.81 | $18.81 | — |
| 2023-03-17 | 18.81 | $18.81 | — |
| 2023-03-16 | 18.81 | $18.81 | — |
| 2023-03-15 | 18.81 | $18.81 | — |
| 2023-03-14 | 18.81 | $18.81 | — |
| 2023-03-13 | 18.81 | $18.81 | — |
| 2023-03-10 | 18.81 | $18.81 | — |
| 2023-03-09 | 18.81 | $18.81 | — |
| 2023-03-08 | 18.81 | $18.81 | — |
| 2023-03-07 | 18.81 | $18.81 | — |
| 2023-03-06 | 18.81 | $18.81 | — |
| 2023-03-03 | 18.81 | $18.81 | — |
| 2023-03-02 | 18.81 | $18.81 | — |
| 2023-03-01 | 18.81 | $18.81 | — |
| 2023-02-28 | 18.81 | $18.81 | — |
| 2023-02-27 | 18.81 | $18.81 | — |
| 2023-02-24 | 18.81 | $18.81 | — |
| 2023-02-23 | 18.81 | $18.81 | — |
| 2023-02-22 | 18.81 | $18.81 | — |
| 2023-02-21 | 18.81 | $18.81 | — |
| 2023-02-17 | 18.81 | $18.81 | — |
| 2023-02-16 | 18.81 | $18.81 | — |
| 2023-02-15 | 18.81 | $18.81 | — |
| 2023-02-14 | 18.81 | $18.81 | — |
| 2023-02-13 | 18.81 | $18.81 | — |
| 2023-02-10 | 18.81 | $18.81 | — |
| 2023-02-09 | 18.81 | $18.81 | — |
| 2023-02-08 | 18.81 | $18.81 | — |
| 2023-02-07 | 18.81 | $18.81 | — |
| 2023-02-06 | 18.81 | $18.81 | — |
| 2023-02-03 | 18.81 | $18.81 | — |
| 2023-02-02 | 18.81 | $18.81 | — |
| 2023-02-01 | 18.81 | $18.81 | — |
| 2023-01-31 | 18.81 | $18.81 | — |
| 2023-01-30 | 18.81 | $18.81 | — |
| 2023-01-27 | 18.81 | $18.81 | — |
| 2023-01-26 | 18.81 | $18.81 | — |
| 2023-01-25 | 18.81 | $18.81 | — |
| 2023-01-24 | 18.81 | $18.81 | — |
| 2023-01-23 | 18.81 | $18.81 | — |
| 2023-01-20 | 18.81 | $18.81 | — |
| 2023-01-19 | 18.81 | $18.81 | — |
| 2023-01-18 | 18.81 | $18.81 | — |
| 2023-01-17 | 18.81 | $18.81 | — |
| 2023-01-13 | 18.81 | $18.81 | — |
| 2023-01-12 | 18.81 | $18.81 | — |
| 2023-01-11 | 18.81 | $18.81 | — |
| 2023-01-10 | 18.81 | $18.81 | — |
| 2023-01-09 | 18.81 | $18.81 | — |
| 2023-01-06 | 18.81 | $18.81 | — |
| 2023-01-05 | 18.81 | $18.81 | — |
| 2023-01-04 | 18.81 | $18.81 | — |
| 2023-01-03 | 18.81 | $18.81 | — |
| 2022-12-30 | 18.81 | $18.81 | — |
| 2022-12-29 | 18.81 | $18.81 | — |
| 2022-12-28 | 18.81 | $18.81 | — |
| 2022-12-27 | 18.81 | $18.81 | — |
| 2022-12-23 | 18.81 | $18.81 | — |
| 2022-12-22 | 18.81 | $18.81 | — |
| 2022-12-21 | 18.81 | $18.81 | — |
| 2022-12-20 | 18.81 | $18.81 | — |
| 2022-12-19 | 18.81 | $18.81 | — |
| 2022-12-16 | 18.81 | $18.81 | — |
| 2022-12-15 | 18.81 | $18.81 | — |
| 2022-12-14 | 18.81 | $18.81 | — |
| 2022-12-13 | 18.81 | $18.81 | — |
| 2022-12-12 | 18.81 | $18.81 | — |
| 2022-12-09 | 18.81 | $18.81 | — |
| 2022-12-08 | 18.81 | $18.81 | — |
| 2022-12-07 | 18.81 | $18.81 | — |
| 2022-12-06 | 18.81 | $18.81 | — |
| 2022-12-05 | 18.81 | $18.81 | — |
| 2022-12-02 | 18.81 | $18.81 | — |
| 2022-12-01 | 18.81 | $18.81 | — |
| 2022-11-30 | 18.81 | $18.81 | — |
| 2022-11-29 | 18.81 | $18.81 | — |
| 2022-11-28 | 18.81 | $18.81 | — |
| 2022-11-25 | 18.81 | $18.81 | — |
| 2022-11-23 | 18.81 | $18.81 | — |
| 2022-11-22 | 18.81 | $18.81 | — |
| 2022-11-21 | 18.81 | $18.81 | — |
| 2022-11-18 | 18.81 | $18.81 | — |
| 2022-11-17 | 18.81 | $18.81 | — |
| 2022-11-16 | 18.81 | $18.81 | — |
| 2022-11-15 | 18.81 | $18.81 | — |
| 2022-11-14 | 18.81 | $18.81 | — |
| 2022-11-11 | 18.81 | $18.81 | — |
| 2022-11-10 | 18.81 | $18.81 | — |
| 2022-11-09 | 18.81 | $18.81 | — |
| 2022-11-08 | 18.81 | $18.81 | — |
| 2022-11-07 | 18.81 | $18.81 | — |
| 2022-11-04 | 18.81 | $18.81 | — |
| 2022-11-03 | 18.81 | $18.81 | — |
| 2022-11-02 | 18.81 | $18.81 | — |
| 2022-11-01 | 18.81 | $18.81 | — |
| 2022-10-31 | 18.81 | $18.81 | — |
| 2022-10-28 | 18.81 | $18.81 | — |
| 2022-10-27 | 18.81 | $18.81 | — |
| 2022-10-26 | 18.81 | $18.81 | — |
| 2022-10-25 | 18.81 | $18.81 | — |
| 2022-10-24 | 18.81 | $18.81 | — |
| 2022-10-21 | 18.81 | $18.81 | — |
| 2022-10-20 | 18.81 | $18.81 | — |
| 2022-10-19 | 18.81 | $18.81 | — |
| 2022-10-18 | 18.81 | $18.81 | — |
| 2022-10-17 | 18.81 | $18.81 | — |
| 2022-10-14 | 18.81 | $18.81 | — |
| 2022-10-13 | 18.81 | $18.81 | — |
| 2022-10-12 | 18.81 | $18.81 | — |
| 2022-10-11 | 18.81 | $18.81 | — |
| 2022-10-10 | 18.81 | $18.81 | — |
| 2022-10-07 | 18.81 | $18.81 | — |
| 2022-10-06 | 18.81 | $18.81 | — |
| 2022-10-05 | 18.81 | $18.81 | — |
| 2022-10-04 | 18.81 | $18.81 | — |
| 2022-10-03 | 18.81 | $18.81 | — |
| 2022-09-30 | 18.81 | $18.81 | — |
| 2022-09-29 | 18.81 | $18.81 | — |
| 2022-09-28 | 18.81 | $18.81 | — |
| 2022-09-27 | 18.81 | $18.81 | — |
| 2022-09-26 | 18.81 | $18.81 | — |
| 2022-09-23 | 18.81 | $18.81 | — |
| 2022-09-22 | 18.81 | $18.81 | — |
| 2022-09-21 | 18.81 | $18.81 | — |
| 2022-09-20 | 18.81 | $18.81 | — |
| 2022-09-19 | 18.81 | $18.81 | — |
| 2022-09-16 | 18.81 | $18.81 | — |
| 2022-09-15 | 18.81 | $18.81 | — |
| 2022-09-14 | 18.81 | $18.81 | — |
| 2022-09-13 | 18.81 | $18.81 | — |
| 2022-09-12 | 18.81 | $18.81 | — |
| 2022-09-09 | 18.81 | $18.81 | — |
| 2022-09-08 | 18.81 | $18.81 | — |
| 2022-09-07 | 18.81 | $18.81 | — |
| 2022-09-06 | 18.81 | $18.81 | — |
| 2022-09-02 | 18.81 | $18.81 | — |
| 2022-09-01 | 18.81 | $18.81 | — |
| 2022-08-31 | 18.81 | $18.81 | — |
| 2022-08-30 | 18.81 | $18.81 | — |
| 2022-08-29 | 18.81 | $18.81 | — |
| 2022-08-26 | 18.81 | $18.81 | — |
| 2022-08-25 | 18.81 | $18.81 | — |
| 2022-08-24 | 18.81 | $18.81 | — |
| 2022-08-23 | 18.81 | $18.81 | — |
| 2022-08-22 | 18.81 | $18.81 | — |
| 2022-08-19 | 18.81 | $18.81 | — |
| 2022-08-18 | 18.81 | $18.81 | — |
| 2022-08-17 | 18.81 | $18.81 | — |
| 2022-08-16 | 18.81 | $18.81 | — |
| 2022-08-15 | 18.81 | $18.81 | — |
| 2022-08-12 | 18.81 | $18.81 | — |
| 2022-08-11 | 18.81 | $18.81 | — |
| 2022-08-10 | 18.81 | $18.81 | — |
| 2022-08-09 | 18.81 | $18.81 | — |
| 2022-08-08 | 18.81 | $18.81 | — |
| 2022-08-05 | 18.81 | $18.81 | — |
| 2022-08-04 | 18.81 | $18.81 | — |
| 2022-08-03 | 18.81 | $18.81 | — |
| 2022-08-02 | 18.81 | $18.81 | — |
| 2022-08-01 | 18.81 | $18.81 | — |
| 2022-07-29 | 18.81 | $18.81 | — |
| 2022-07-28 | 18.81 | $18.81 | — |
| 2022-07-27 | 18.81 | $18.81 | — |
| 2022-07-26 | 18.81 | $18.81 | — |
| 2022-07-25 | 18.81 | $18.81 | — |
| 2022-07-22 | 18.81 | $18.81 | — |
| 2022-07-21 | 18.81 | $18.81 | — |
| 2022-07-20 | 18.81 | $18.81 | — |
| 2022-07-19 | 18.81 | $18.81 | — |
| 2022-07-18 | 18.81 | $18.81 | — |
| 2022-07-15 | 18.81 | $18.81 | — |
| 2022-07-14 | 18.81 | $18.81 | — |
| 2022-07-13 | 18.81 | $18.81 | — |
| 2022-07-12 | 18.81 | $18.81 | — |
| 2022-07-11 | 18.81 | $18.81 | — |
| 2022-07-08 | 18.81 | $18.81 | — |
| 2022-07-07 | 18.81 | $18.81 | — |
| 2022-07-06 | 18.81 | $18.81 | — |
| 2022-07-05 | 18.81 | $18.81 | — |
| 2022-07-01 | 18.81 | $18.81 | — |
| 2022-06-30 | 18.81 | $18.81 | — |
| 2022-06-29 | 18.81 | $18.81 | — |
| 2022-06-28 | 18.81 | $18.81 | — |
| 2022-06-27 | 18.81 | $18.81 | — |
| 2022-06-24 | 18.81 | $18.81 | — |
| 2022-06-23 | 18.81 | $18.81 | — |
| 2022-06-22 | 18.81 | $18.81 | — |
| 2022-06-21 | 18.81 | $18.81 | — |
| 2022-06-17 | 18.81 | $18.81 | — |
| 2022-06-16 | 18.81 | $18.81 | — |
| 2022-06-15 | 18.81 | $18.81 | — |
| 2022-06-14 | 18.81 | $18.81 | — |
| 2022-06-13 | 18.81 | $18.81 | — |
| 2022-06-10 | 18.81 | $18.81 | — |
| 2022-06-09 | 18.81 | $18.81 | — |
| 2022-06-08 | 18.81 | $18.81 | — |
| 2022-06-07 | 18.81 | $18.81 | — |
| 2022-06-06 | 18.81 | $18.81 | — |
| 2022-06-03 | 18.81 | $18.81 | — |
| 2022-06-02 | 18.81 | $18.81 | — |
| 2022-06-01 | 18.81 | $18.81 | — |
| 2022-05-31 | 18.81 | $18.81 | — |
| 2022-05-27 | 18.81 | $18.81 | — |
| 2022-05-26 | 18.81 | $18.81 | — |
| 2022-05-25 | 18.81 | $18.81 | — |
| 2022-05-24 | 18.81 | $18.81 | — |
| 2022-05-23 | 18.81 | $18.81 | — |
| 2022-05-20 | 18.81 | $18.81 | — |
| 2022-05-19 | 18.81 | $18.81 | — |
| 2022-05-18 | 18.81 | $18.81 | — |
| 2022-05-17 | 18.81 | $18.81 | — |
| 2022-05-16 | 18.81 | $18.81 | — |
| 2022-05-13 | 18.81 | $18.81 | — |
| 2022-05-12 | 18.81 | $18.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
99.38
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.81
Average
38.96
Maximum
111.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.38 | $89.03 | 200 |
| 2026-07-16 | 100.47 | $100.46 | — |
| 2026-07-15 | 100.47 | $100.46 | — |
| 2026-07-14 | 100.47 | $100.46 | 100 |
| 2026-07-13 | 100.47 | $100.46 | 100 |
| 2026-07-10 | 100.47 | $100.46 | 100 |
| 2026-07-09 | 100.48 | $100.46 | 100 |
| 2026-07-08 | 100.48 | $100.46 | — |
| 2026-07-07 | 100.48 | $100.46 | — |
| 2026-07-06 | 100.48 | $100.46 | 100 |
| 2026-07-02 | 100.48 | $100.46 | 100 |
| 2026-07-01 | 100.49 | $100.46 | 100 |
| 2026-06-30 | 100.49 | $100.46 | 100 |
| 2026-06-29 | 100.49 | $100.46 | 100 |
| 2026-06-26 | 100.50 | $100.46 | 100 |
| 2026-06-25 | 100.50 | $100.46 | 100 |
| 2026-06-24 | 100.50 | $100.46 | 100 |
| 2026-06-23 | 100.51 | $100.46 | 100 |
| 2026-06-22 | 100.51 | $100.46 | 100 |
| 2026-06-18 | 100.52 | $100.46 | 100 |
| 2026-06-17 | 100.52 | $100.46 | 100 |
| 2026-06-16 | 100.53 | $100.46 | 100 |
| 2026-06-15 | 100.54 | $100.46 | 100 |
| 2026-06-12 | 100.55 | $100.46 | 100 |
| 2026-06-11 | 100.56 | $100.46 | 100 |
| 2026-06-10 | 100.57 | $100.46 | 100 |
| 2026-06-09 | 100.58 | $100.46 | 100 |
| 2026-06-08 | 100.59 | $100.46 | — |
| 2026-06-05 | 100.60 | $100.46 | 100 |
| 2026-06-04 | 100.62 | $100.46 | 100 |
| 2026-06-03 | 100.64 | $100.46 | 100 |
| 2026-06-02 | 100.65 | $100.46 | 100 |
| 2026-06-01 | 100.67 | $100.46 | 100 |
| 2026-05-29 | 100.70 | $100.46 | 100 |
| 2026-05-28 | 100.72 | $100.46 | 100 |
| 2026-05-27 | 100.75 | $100.46 | 100 |
| 2026-05-26 | 100.78 | $100.46 | — |
| 2026-05-22 | 100.81 | $100.46 | 100 |
| 2026-05-21 | 100.85 | $100.46 | 100 |
| 2026-05-20 | 100.89 | $100.46 | 100 |
| 2026-05-19 | 100.94 | $100.46 | 100 |
| 2026-05-18 | 100.99 | $100.46 | 100 |
| 2026-05-15 | 101.04 | $100.46 | — |
| 2026-05-14 | 101.11 | $100.46 | 100 |
| 2026-05-13 | 101.17 | $100.46 | 100 |
| 2026-05-12 | 101.25 | $100.46 | 100 |
| 2026-05-11 | 101.33 | $100.46 | 100 |
| 2026-05-08 | 101.42 | $100.46 | 100 |
| 2026-05-07 | 101.52 | $100.46 | — |
| 2026-05-06 | 101.64 | $100.46 | 100 |
| 2026-05-05 | 101.76 | $100.46 | 100 |
| 2026-05-04 | 101.90 | $100.46 | 100 |
| 2026-05-01 | 102.05 | $100.46 | 100 |
| 2026-04-30 | 102.22 | $100.46 | 100 |
| 2026-04-29 | 102.40 | $100.46 | 100 |
| 2026-04-28 | 102.61 | $100.46 | 100 |
| 2026-04-27 | 102.83 | $100.46 | 100 |
| 2026-04-24 | 103.08 | $100.46 | 100 |
| 2026-04-23 | 103.36 | $100.46 | 100 |
| 2026-04-22 | 103.66 | $100.46 | 100 |
| 2026-04-21 | 104.00 | $100.46 | 100 |
| 2026-04-20 | 104.37 | $100.46 | — |
| 2026-04-17 | 104.78 | $100.46 | 100 |
| 2026-04-16 | 105.24 | $100.46 | 100 |
| 2026-04-15 | 105.74 | $100.46 | 100 |
| 2026-04-14 | 106.30 | $100.46 | 100 |
| 2026-04-13 | 106.91 | $100.46 | 100 |
| 2026-04-10 | 107.59 | $100.46 | 100 |
| 2026-04-09 | 108.34 | $100.46 | 496 |
| 2026-04-08 | 109.17 | $101.54 | 100 |
| 2026-04-07 | 109.97 | $113.69 | 100 |
| 2026-04-06 | 109.58 | $113.69 | 100 |
| 2026-04-02 | 109.15 | $90.83 | 100 |
| 2026-04-01 | 111.08 | $113.69 | 49 |
| 2026-03-31 | 110.80 | $113.69 | 100 |
| 2026-03-30 | 110.50 | $113.69 | 100 |
| 2026-03-27 | 110.16 | $113.69 | 100 |
| 2026-03-26 | 109.79 | $113.69 | 100 |
| 2026-03-25 | 109.38 | $113.69 | 100 |
| 2026-03-24 | 108.93 | $113.69 | 100 |
| 2026-03-23 | 108.42 | $113.69 | 100 |
| 2026-03-20 | 107.87 | $113.69 | 100 |
| 2026-03-19 | 107.26 | $113.69 | 100 |
| 2026-03-18 | 106.58 | $113.69 | 100 |
| 2026-03-17 | 105.83 | $113.69 | 100 |
| 2026-03-16 | 105.01 | $113.69 | — |
| 2026-03-13 | 104.09 | $113.69 | 100 |
| 2026-03-12 | 103.08 | $113.69 | 100 |
| 2026-03-11 | 101.96 | $113.69 | 100 |
| 2026-03-10 | 100.73 | $113.69 | 100 |
| 2026-03-09 | 99.36 | $113.69 | 100 |
| 2026-03-06 | 97.86 | $113.69 | 100 |
| 2026-03-05 | 96.19 | $113.69 | 100 |
| 2026-03-04 | 94.35 | $113.69 | 100 |
| 2026-03-03 | 92.31 | $113.69 | 100 |
| 2026-03-02 | 90.06 | $113.69 | 100 |
| 2026-02-27 | 87.57 | $113.69 | 100 |
| 2026-02-26 | 84.83 | $113.69 | 5502 |
| 2026-02-25 | 81.79 | $95.51 | 100 |
| 2026-02-24 | 80.34 | $95.51 | 100 |
| 2026-02-23 | 78.75 | $95.51 | 100 |
| 2026-02-20 | 76.98 | $95.51 | — |
| 2026-02-19 | 75.03 | $95.51 | — |
| 2026-02-18 | 72.88 | $95.51 | — |
| 2026-02-17 | 70.49 | $95.51 | — |
| 2026-02-13 | 67.86 | $95.51 | — |
| 2026-02-12 | 64.95 | $95.51 | — |
| 2026-02-11 | 61.73 | $95.51 | — |
| 2026-02-10 | 58.18 | $95.51 | 100 |
| 2026-02-09 | 54.25 | $53.03 | — |
| 2026-02-06 | 54.38 | $53.03 | — |
| 2026-02-05 | 54.52 | $53.03 | 1 |
| 2026-02-04 | 54.67 | $53.03 | 1 |
| 2026-02-03 | 54.85 | $53.03 | 1 |
| 2026-02-02 | 55.04 | $53.03 | — |
| 2026-01-30 | 55.25 | $53.03 | — |
| 2026-01-29 | 55.48 | $53.03 | 1 |
| 2026-01-28 | 55.74 | $53.03 | 1 |
| 2026-01-27 | 56.03 | $53.03 | 1 |
| 2026-01-26 | 56.34 | $53.03 | 1 |
| 2026-01-23 | 56.69 | $53.03 | 1 |
| 2026-01-22 | 57.08 | $53.03 | 1 |
| 2026-01-21 | 57.50 | $99.98 | 100 |
| 2026-01-20 | 53.03 | $53.03 | 1 |
| 2026-01-16 | 53.03 | $53.03 | 95 |
| 2026-01-15 | 53.03 | $53.03 | 95 |
| 2026-01-14 | 53.03 | $53.03 | 95 |
| 2026-01-13 | 53.03 | $53.03 | 95 |
| 2026-01-12 | 53.03 | $53.03 | 95 |
| 2026-01-09 | 53.03 | $53.03 | 95 |
| 2026-01-08 | 53.03 | $53.03 | 95 |
| 2026-01-07 | 53.03 | $53.03 | 95 |
| 2026-01-06 | 53.03 | $53.03 | — |
| 2026-01-05 | 53.03 | $53.03 | 95 |
| 2026-01-02 | 53.03 | $53.03 | 95 |
| 2025-12-31 | 53.03 | $53.03 | 95 |
| 2025-12-30 | 53.03 | $53.03 | 95 |
| 2025-12-29 | 53.03 | $53.03 | 95 |
| 2025-12-26 | 53.03 | $53.03 | 95 |
| 2025-12-24 | 53.03 | $53.03 | — |
| 2025-12-23 | 53.03 | $53.03 | 95 |
| 2025-12-22 | 53.03 | $53.03 | 95 |
| 2025-12-19 | 53.03 | $53.03 | 95 |
| 2025-12-18 | 53.03 | $53.03 | 95 |
| 2025-12-17 | 53.03 | $53.03 | 95 |
| 2025-12-16 | 53.03 | $53.03 | 95 |
| 2025-12-15 | 53.03 | $53.03 | — |
| 2025-12-12 | 53.03 | $53.03 | — |
| 2025-12-11 | 53.03 | $53.03 | — |
| 2025-12-10 | 53.03 | $53.03 | 95 |
| 2025-12-09 | 53.03 | $53.03 | — |
| 2025-12-08 | 53.03 | $53.03 | 95 |
| 2025-12-05 | 53.03 | $53.03 | 95 |
| 2025-12-04 | 53.03 | $53.03 | 95 |
| 2025-12-03 | 53.03 | $53.03 | 95 |
| 2025-12-02 | 53.03 | $53.03 | 95 |
| 2025-12-01 | 53.03 | $53.03 | 95 |
| 2025-11-28 | 53.03 | $53.03 | 95 |
| 2025-11-26 | 53.03 | $53.03 | 95 |
| 2025-11-25 | 53.03 | $53.03 | — |
| 2025-11-24 | 53.03 | $53.03 | 95 |
| 2025-11-21 | 53.03 | $53.03 | 95 |
| 2025-11-20 | 53.03 | $53.03 | 95 |
| 2025-11-19 | 53.03 | $53.03 | 95 |
| 2025-11-18 | 53.03 | $53.03 | 95 |
| 2025-11-17 | 53.03 | $53.03 | 95 |
| 2025-11-14 | 53.03 | $53.03 | 95 |
| 2025-11-13 | 53.03 | $53.03 | 95 |
| 2025-11-12 | 53.03 | $53.03 | 95 |
| 2025-11-11 | 53.03 | $53.03 | 95 |
| 2025-11-10 | 53.03 | $53.03 | 95 |
| 2025-11-07 | 53.03 | $53.03 | 95 |
| 2025-11-06 | 53.03 | $53.03 | 95 |
| 2025-11-05 | 53.03 | $53.03 | 95 |
| 2025-11-04 | 53.03 | $53.03 | 95 |
| 2025-11-03 | 53.03 | $53.03 | 95 |
| 2025-10-31 | 53.03 | $53.03 | 95 |
| 2025-10-30 | 53.03 | $53.03 | 95 |
| 2025-10-29 | 53.03 | $53.03 | 95 |
| 2025-10-28 | 53.03 | $53.03 | — |
| 2025-10-27 | 53.03 | $53.03 | — |
| 2025-10-24 | 53.03 | $53.03 | — |
| 2025-10-23 | 53.03 | $53.03 | — |
| 2025-10-22 | 53.03 | $53.03 | — |
| 2025-10-21 | 53.03 | $53.03 | — |
| 2025-10-20 | 53.03 | $53.03 | — |
| 2025-10-17 | 53.03 | $53.03 | — |
| 2025-10-16 | 53.03 | $53.03 | — |
| 2025-10-15 | 53.03 | $53.03 | — |
| 2025-10-14 | 53.03 | $53.03 | — |
| 2025-10-13 | 53.03 | $53.03 | — |
| 2025-10-10 | 53.03 | $53.03 | — |
| 2025-10-09 | 53.03 | $53.03 | — |
| 2025-10-08 | 53.03 | $53.03 | — |
| 2025-10-07 | 53.03 | $53.03 | — |
| 2025-10-06 | 53.03 | $53.03 | — |
| 2025-10-03 | 53.03 | $53.03 | — |
| 2025-10-02 | 53.03 | $53.03 | — |
| 2025-10-01 | 53.03 | $53.03 | — |
| 2025-09-30 | 53.03 | $53.03 | — |
| 2025-09-29 | 53.03 | $53.03 | — |
| 2025-09-26 | 53.03 | $53.03 | — |
| 2025-09-25 | 53.03 | $53.03 | — |
| 2025-09-24 | 53.03 | $53.03 | — |
| 2025-09-23 | 53.03 | $53.03 | — |
| 2025-09-22 | 53.03 | $53.03 | — |
| 2025-09-19 | 53.03 | $53.03 | — |
| 2025-09-18 | 53.03 | $53.03 | — |
| 2025-09-17 | 53.03 | $53.03 | — |
| 2025-09-16 | 53.03 | $53.03 | — |
| 2025-09-15 | 53.03 | $53.03 | — |
| 2025-09-12 | 53.03 | $53.03 | — |
| 2025-09-11 | 53.03 | $53.03 | — |
| 2025-09-10 | 53.03 | $53.03 | — |
| 2025-09-09 | 53.03 | $53.03 | — |
| 2025-09-08 | 53.03 | $53.03 | — |
| 2025-09-05 | 53.03 | $53.03 | — |
| 2025-09-04 | 53.03 | $53.03 | — |
| 2025-09-03 | 53.03 | $53.03 | — |
| 2025-09-02 | 53.03 | $53.03 | — |
| 2025-08-29 | 53.03 | $53.03 | — |
| 2025-08-28 | 53.03 | $53.03 | — |
| 2025-08-27 | 53.03 | $53.03 | — |
| 2025-08-26 | 53.03 | $53.03 | — |
| 2025-08-25 | 53.03 | $53.03 | — |
| 2025-08-22 | 53.03 | $53.03 | — |
| 2025-08-21 | 53.03 | $53.03 | — |
| 2025-08-20 | 53.03 | $53.03 | — |
| 2025-08-19 | 53.03 | $53.03 | — |
| 2025-08-18 | 53.03 | $53.03 | — |
| 2025-08-15 | 53.03 | $53.03 | — |
| 2025-08-14 | 53.03 | $53.03 | — |
| 2025-08-13 | 53.03 | $53.03 | — |
| 2025-08-12 | 53.03 | $53.03 | — |
| 2025-08-11 | 53.03 | $53.03 | — |
| 2025-08-08 | 53.03 | $53.03 | — |
| 2025-08-07 | 53.03 | $53.03 | — |
| 2025-08-06 | 53.03 | $53.03 | — |
| 2025-08-05 | 53.03 | $53.03 | — |
| 2025-08-04 | 53.03 | $53.03 | — |
| 2025-08-01 | 53.03 | $53.03 | — |
| 2025-07-31 | 53.03 | $53.03 | — |
| 2025-07-30 | 53.03 | $53.03 | — |
| 2025-07-29 | 53.03 | $53.03 | — |
| 2025-07-28 | 53.03 | $53.03 | — |
| 2025-07-25 | 53.03 | $53.03 | — |
| 2025-07-24 | 53.03 | $53.03 | — |
| 2025-07-23 | 53.03 | $53.03 | — |
| 2025-07-22 | 53.03 | $53.03 | — |
| 2025-07-21 | 53.03 | $53.03 | — |
| 2025-07-18 | 53.03 | $53.03 | — |
| 2025-07-17 | 53.03 | $53.03 | — |
| 2025-07-16 | 53.03 | $53.03 | — |
| 2025-07-15 | 53.03 | $53.03 | — |
| 2025-07-14 | 53.03 | $53.03 | — |
| 2025-07-11 | 53.03 | $53.03 | — |
| 2025-07-10 | 53.03 | $53.03 | — |
| 2025-07-09 | 53.03 | $53.03 | — |
| 2025-07-08 | 53.03 | $53.03 | — |
| 2025-07-07 | 53.03 | $53.03 | — |
| 2025-07-03 | 53.03 | $53.03 | — |
| 2025-07-02 | 53.03 | $53.03 | — |
| 2025-07-01 | 53.03 | $53.03 | — |
| 2025-06-30 | 53.03 | $53.03 | — |
| 2025-06-27 | 53.03 | $53.03 | — |
| 2025-06-26 | 53.03 | $53.03 | — |
| 2025-06-25 | 53.03 | $53.03 | — |
| 2025-06-24 | 53.03 | $53.03 | — |
| 2025-06-23 | 53.03 | $53.03 | — |
| 2025-06-20 | 53.03 | $53.03 | — |
| 2025-06-18 | 53.03 | $53.03 | — |
| 2025-06-17 | 53.03 | $53.03 | — |
| 2025-06-16 | 53.03 | $53.03 | — |
| 2025-06-13 | 53.03 | $53.03 | — |
| 2025-06-12 | 53.03 | $53.03 | — |
| 2025-06-11 | 53.03 | $53.03 | — |
| 2025-06-10 | 53.03 | $53.03 | — |
| 2025-06-09 | 53.03 | $53.03 | — |
| 2025-06-06 | 53.03 | $53.03 | — |
| 2025-06-05 | 53.03 | $53.03 | — |
| 2025-06-04 | 53.03 | $53.03 | — |
| 2025-06-03 | 53.03 | $53.03 | — |
| 2025-06-02 | 53.03 | $53.03 | — |
| 2025-05-30 | 53.03 | $53.03 | — |
| 2025-05-29 | 53.03 | $53.03 | — |
| 2025-05-28 | 53.03 | $53.03 | — |
| 2025-05-27 | 53.03 | $53.03 | — |
| 2025-05-23 | 53.03 | $53.03 | — |
| 2025-05-22 | 53.03 | $53.03 | — |
| 2025-05-21 | 53.03 | $53.03 | — |
| 2025-05-20 | 53.03 | $53.03 | — |
| 2025-05-19 | 53.03 | $53.03 | — |
| 2025-05-16 | 53.03 | $53.03 | — |
| 2025-05-15 | 53.03 | $53.03 | — |
| 2025-05-14 | 53.03 | $53.03 | — |
| 2025-05-13 | 53.03 | $53.03 | — |
| 2025-05-12 | 53.03 | $53.03 | — |
| 2025-05-09 | 53.03 | $53.03 | — |
| 2025-05-08 | 53.04 | $53.03 | — |
| 2025-05-07 | 53.04 | $53.03 | — |
| 2025-05-06 | 53.04 | $53.03 | — |
| 2025-05-05 | 53.04 | $53.03 | — |
| 2025-05-02 | 53.04 | $53.03 | — |
| 2025-05-01 | 53.04 | $53.03 | — |
| 2025-04-30 | 53.04 | $53.03 | — |
| 2025-04-29 | 53.04 | $53.03 | — |
| 2025-04-28 | 53.04 | $53.03 | — |
| 2025-04-25 | 53.04 | $53.03 | — |
| 2025-04-24 | 53.04 | $53.03 | — |
| 2025-04-23 | 53.05 | $53.03 | — |
| 2025-04-22 | 53.05 | $53.03 | — |
| 2025-04-21 | 53.05 | $53.03 | — |
| 2025-04-17 | 53.05 | $53.03 | — |
| 2025-04-16 | 53.05 | $53.03 | — |
| 2025-04-15 | 53.06 | $53.03 | — |
| 2025-04-14 | 53.06 | $53.03 | — |
| 2025-04-11 | 53.06 | $53.03 | — |
| 2025-04-10 | 53.07 | $53.03 | — |
| 2025-04-09 | 53.07 | $53.03 | — |
| 2025-04-08 | 53.07 | $53.03 | — |
| 2025-04-07 | 53.08 | $53.03 | — |
| 2025-04-04 | 53.08 | $53.03 | — |
| 2025-04-03 | 53.09 | $53.03 | — |
| 2025-04-02 | 53.09 | $53.03 | — |
| 2025-04-01 | 53.10 | $53.03 | — |
| 2025-03-31 | 53.11 | $53.03 | — |
| 2025-03-28 | 53.12 | $53.03 | — |
| 2025-03-27 | 53.13 | $53.03 | — |
| 2025-03-26 | 53.14 | $53.03 | — |
| 2025-03-25 | 53.15 | $53.03 | — |
| 2025-03-24 | 53.16 | $53.03 | — |
| 2025-03-21 | 53.17 | $53.03 | — |
| 2025-03-20 | 53.19 | $53.03 | — |
| 2025-03-19 | 53.20 | $53.03 | — |
| 2025-03-18 | 53.22 | $53.03 | — |
| 2025-03-17 | 53.24 | $53.03 | — |
| 2025-03-14 | 53.27 | $53.03 | — |
| 2025-03-13 | 53.29 | $53.03 | — |
| 2025-03-12 | 53.32 | $53.03 | — |
| 2025-03-11 | 53.35 | $53.03 | — |
| 2025-03-10 | 53.38 | $53.03 | — |
| 2025-03-07 | 53.42 | $53.03 | — |
| 2025-03-06 | 53.46 | $53.03 | — |
| 2025-03-05 | 53.51 | $53.03 | — |
| 2025-03-04 | 53.56 | $53.03 | — |
| 2025-03-03 | 53.61 | $53.03 | — |
| 2025-02-28 | 53.67 | $53.03 | — |
| 2025-02-27 | 53.74 | $53.03 | — |
| 2025-02-26 | 53.81 | $53.03 | — |
| 2025-02-25 | 53.90 | $53.03 | — |
| 2025-02-24 | 53.99 | $53.03 | — |
| 2025-02-21 | 54.09 | $53.03 | — |
| 2025-02-20 | 54.20 | $53.03 | — |
| 2025-02-19 | 54.32 | $53.03 | — |
| 2025-02-18 | 54.46 | $53.03 | — |
| 2025-02-14 | 54.61 | $53.03 | — |
| 2025-02-13 | 54.78 | $53.03 | — |
| 2025-02-12 | 54.96 | $53.03 | — |
| 2025-02-11 | 55.16 | $53.03 | — |
| 2025-02-10 | 55.39 | $53.03 | — |
| 2025-02-07 | 55.63 | $53.03 | — |
| 2025-02-06 | 55.91 | $53.03 | — |
| 2025-02-05 | 56.21 | $53.03 | 1100 |
| 2025-02-04 | 56.55 | $57.22 | — |
| 2025-02-03 | 56.48 | $57.22 | — |
| 2025-01-31 | 56.40 | $57.22 | — |
| 2025-01-30 | 56.31 | $57.22 | — |
| 2025-01-29 | 56.21 | $57.22 | — |
| 2025-01-28 | 56.11 | $57.22 | — |
| 2025-01-27 | 55.99 | $57.22 | — |
| 2025-01-24 | 55.86 | $57.22 | — |
| 2025-01-23 | 55.72 | $57.22 | — |
| 2025-01-22 | 55.56 | $57.22 | — |
| 2025-01-21 | 55.39 | $57.22 | — |
| 2025-01-17 | 55.19 | $57.22 | — |
| 2025-01-16 | 54.98 | $57.22 | — |
| 2025-01-15 | 54.74 | $57.22 | — |
| 2025-01-14 | 54.48 | $57.22 | — |
| 2025-01-13 | 54.20 | $57.22 | — |
| 2025-01-10 | 53.88 | $57.22 | — |
| 2025-01-08 | 53.53 | $57.22 | — |
| 2025-01-07 | 53.14 | $57.22 | — |
| 2025-01-06 | 52.71 | $57.22 | — |
| 2025-01-03 | 52.23 | $57.22 | — |
| 2025-01-02 | 51.71 | $57.22 | — |
| 2024-12-31 | 51.13 | $57.22 | — |
| 2024-12-30 | 50.49 | $57.22 | — |
| 2024-12-27 | 49.78 | $57.22 | — |
| 2024-12-26 | 48.99 | $57.22 | — |
| 2024-12-24 | 48.13 | $57.22 | — |
| 2024-12-23 | 47.17 | $57.22 | — |
| 2024-12-20 | 46.11 | $57.22 | — |
| 2024-12-19 | 44.94 | $57.22 | — |
| 2024-12-18 | 43.65 | $57.22 | — |
| 2024-12-17 | 42.22 | $57.22 | — |
| 2024-12-16 | 40.64 | $57.22 | — |
| 2024-12-13 | 38.90 | $57.22 | — |
| 2024-12-12 | 36.97 | $57.22 | — |
| 2024-12-11 | 34.84 | $57.22 | — |
| 2024-12-10 | 32.48 | $57.22 | — |
| 2024-12-09 | 29.88 | $57.22 | 100 |
| 2024-12-06 | 27.00 | $27.00 | — |
| 2024-12-05 | 27.00 | $27.00 | — |
| 2024-12-04 | 27.00 | $27.00 | — |
| 2024-12-03 | 27.00 | $27.00 | — |
| 2024-12-02 | 27.00 | $27.00 | — |
| 2024-11-29 | 27.00 | $27.00 | — |
| 2024-11-27 | 27.00 | $27.00 | — |
| 2024-11-26 | 27.00 | $27.00 | — |
| 2024-11-25 | 27.00 | $27.00 | — |
| 2024-11-22 | 27.00 | $27.00 | — |
| 2024-11-21 | 27.00 | $27.00 | — |
| 2024-11-20 | 27.00 | $27.00 | — |
| 2024-11-19 | 27.00 | $27.00 | — |
| 2024-11-18 | 27.00 | $27.00 | — |
| 2024-11-15 | 27.00 | $27.00 | — |
| 2024-11-14 | 27.00 | $27.00 | — |
| 2024-11-13 | 27.00 | $27.00 | — |
| 2024-11-12 | 27.00 | $27.00 | — |
| 2024-11-11 | 27.00 | $27.00 | — |
| 2024-11-08 | 27.00 | $27.00 | — |
| 2024-11-07 | 27.00 | $27.00 | — |
| 2024-11-06 | 27.00 | $27.00 | — |
| 2024-11-05 | 27.00 | $27.00 | — |
| 2024-11-04 | 27.00 | $27.00 | — |
| 2024-11-01 | 27.00 | $27.00 | — |
| 2024-10-31 | 27.00 | $27.00 | — |
| 2024-10-30 | 27.00 | $27.00 | — |
| 2024-10-29 | 27.00 | $27.00 | — |
| 2024-10-28 | 27.00 | $27.00 | — |
| 2024-10-25 | 27.00 | $27.00 | — |
| 2024-10-24 | 27.00 | $27.00 | — |
| 2024-10-23 | 27.00 | $27.00 | — |
| 2024-10-22 | 27.00 | $27.00 | — |
| 2024-10-21 | 27.00 | $27.00 | — |
| 2024-10-18 | 27.00 | $27.00 | — |
| 2024-10-17 | 27.00 | $27.00 | — |
| 2024-10-16 | 27.00 | $27.00 | — |
| 2024-10-15 | 27.00 | $27.00 | — |
| 2024-10-14 | 27.00 | $27.00 | — |
| 2024-10-11 | 27.00 | $27.00 | — |
| 2024-10-10 | 27.00 | $27.00 | — |
| 2024-10-09 | 27.00 | $27.00 | — |
| 2024-10-08 | 27.00 | $27.00 | — |
| 2024-10-07 | 27.00 | $27.00 | — |
| 2024-10-04 | 27.00 | $27.00 | — |
| 2024-10-03 | 27.00 | $27.00 | — |
| 2024-10-02 | 27.00 | $27.00 | — |
| 2024-10-01 | 27.00 | $27.00 | — |
| 2024-09-30 | 27.00 | $27.00 | — |
| 2024-09-27 | 27.00 | $27.00 | — |
| 2024-09-26 | 27.00 | $27.00 | — |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 27.00 | $27.00 | — |
| 2024-05-29 | 27.00 | $27.00 | — |
| 2024-05-28 | 27.00 | $27.00 | — |
| 2024-05-24 | 27.00 | $27.00 | — |
| 2024-05-23 | 27.00 | $27.00 | — |
| 2024-05-22 | 27.00 | $27.00 | — |
| 2024-05-21 | 27.00 | $27.00 | — |
| 2024-05-20 | 27.00 | $27.00 | — |
| 2024-05-17 | 27.00 | $27.00 | — |
| 2024-05-16 | 27.00 | $27.00 | — |
| 2024-05-15 | 27.00 | $27.00 | — |
| 2024-05-14 | 27.00 | $27.00 | — |
| 2024-05-13 | 27.00 | $27.00 | — |
| 2024-05-10 | 27.00 | $27.00 | — |
| 2024-05-09 | 27.00 | $27.00 | — |
| 2024-05-08 | 27.00 | $27.00 | — |
| 2024-05-07 | 27.00 | $27.00 | — |
| 2024-05-06 | 27.00 | $27.00 | — |
| 2024-05-03 | 27.00 | $27.00 | — |
| 2024-05-02 | 27.00 | $27.00 | — |
| 2024-05-01 | 27.00 | $27.00 | — |
| 2024-04-30 | 27.00 | $27.00 | — |
| 2024-04-29 | 27.00 | $27.00 | — |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 27.00 | $27.00 | — |
| 2024-04-03 | 27.00 | $27.00 | — |
| 2024-04-02 | 27.00 | $27.00 | — |
| 2024-04-01 | 27.00 | $27.00 | — |
| 2024-03-28 | 27.00 | $27.00 | — |
| 2024-03-27 | 27.00 | $27.00 | — |
| 2024-03-26 | 27.00 | $27.00 | — |
| 2024-03-25 | 27.00 | $27.00 | — |
| 2024-03-22 | 27.00 | $27.00 | — |
| 2024-03-21 | 27.00 | $27.00 | — |
| 2024-03-20 | 27.00 | $27.00 | — |
| 2024-03-19 | 27.00 | $27.00 | — |
| 2024-03-18 | 27.00 | $27.00 | — |
| 2024-03-15 | 27.00 | $27.00 | — |
| 2024-03-14 | 27.00 | $27.00 | — |
| 2024-03-13 | 27.00 | $27.00 | — |
| 2024-03-12 | 27.00 | $27.00 | — |
| 2024-03-11 | 27.00 | $27.00 | — |
| 2024-03-08 | 27.00 | $27.00 | — |
| 2024-03-07 | 27.00 | $27.00 | — |
| 2024-03-06 | 27.00 | $27.00 | — |
| 2024-03-05 | 27.00 | $27.00 | — |
| 2024-03-04 | 27.00 | $27.00 | — |
| 2024-03-01 | 27.00 | $27.00 | — |
| 2024-02-29 | 27.00 | $27.00 | — |
| 2024-02-28 | 27.00 | $27.00 | — |
| 2024-02-27 | 27.00 | $27.00 | — |
| 2024-02-26 | 27.00 | $27.00 | — |
| 2024-02-23 | 27.00 | $27.00 | — |
| 2024-02-22 | 27.00 | $27.00 | — |
| 2024-02-21 | 27.00 | $27.00 | — |
| 2024-02-20 | 27.00 | $27.00 | — |
| 2024-02-16 | 27.00 | $27.00 | — |
| 2024-02-15 | 27.00 | $27.00 | — |
| 2024-02-14 | 27.00 | $27.00 | — |
| 2024-02-13 | 27.00 | $27.00 | — |
| 2024-02-12 | 27.00 | $27.00 | — |
| 2024-02-09 | 27.00 | $27.00 | — |
| 2024-02-08 | 27.00 | $27.00 | — |
| 2024-02-07 | 27.00 | $27.00 | — |
| 2024-02-06 | 27.00 | $27.00 | — |
| 2024-02-05 | 27.00 | $27.00 | — |
| 2024-02-02 | 27.00 | $27.00 | — |
| 2024-02-01 | 27.00 | $27.00 | — |
| 2024-01-31 | 27.00 | $27.00 | — |
| 2024-01-30 | 27.00 | $27.00 | — |
| 2024-01-29 | 27.00 | $27.00 | — |
| 2024-01-26 | 27.00 | $27.00 | — |
| 2024-01-25 | 27.00 | $27.00 | — |
| 2024-01-24 | 27.00 | $27.00 | — |
| 2024-01-23 | 27.00 | $27.00 | — |
| 2024-01-22 | 27.00 | $27.00 | — |
| 2024-01-19 | 27.00 | $27.00 | — |
| 2024-01-18 | 27.00 | $27.00 | — |
| 2024-01-17 | 27.00 | $27.00 | — |
| 2024-01-16 | 27.00 | $27.00 | — |
| 2024-01-12 | 27.00 | $27.00 | — |
| 2024-01-11 | 27.00 | $27.00 | — |
| 2024-01-10 | 27.00 | $27.00 | — |
| 2024-01-09 | 27.00 | $27.00 | — |
| 2024-01-08 | 26.99 | $27.00 | — |
| 2024-01-05 | 26.99 | $27.00 | — |
| 2024-01-04 | 26.99 | $27.00 | — |
| 2024-01-03 | 26.99 | $27.00 | — |
| 2024-01-02 | 26.99 | $27.00 | — |
| 2023-12-29 | 26.99 | $27.00 | — |
| 2023-12-28 | 26.99 | $27.00 | — |
| 2023-12-27 | 26.99 | $27.00 | — |
| 2023-12-26 | 26.99 | $27.00 | — |
| 2023-12-22 | 26.99 | $27.00 | — |
| 2023-12-21 | 26.99 | $27.00 | — |
| 2023-12-20 | 26.98 | $27.00 | — |
| 2023-12-19 | 26.98 | $27.00 | — |
| 2023-12-18 | 26.98 | $27.00 | — |
| 2023-12-15 | 26.98 | $27.00 | — |
| 2023-12-14 | 26.98 | $27.00 | — |
| 2023-12-13 | 26.97 | $27.00 | — |
| 2023-12-12 | 26.97 | $27.00 | — |
| 2023-12-11 | 26.97 | $27.00 | — |
| 2023-12-08 | 26.97 | $27.00 | — |
| 2023-12-07 | 26.96 | $27.00 | — |
| 2023-12-06 | 26.96 | $27.00 | — |
| 2023-12-05 | 26.95 | $27.00 | — |
| 2023-12-04 | 26.95 | $27.00 | — |
| 2023-12-01 | 26.94 | $27.00 | — |
| 2023-11-30 | 26.94 | $27.00 | — |
| 2023-11-29 | 26.93 | $27.00 | — |
| 2023-11-28 | 26.92 | $27.00 | — |
| 2023-11-27 | 26.92 | $27.00 | — |
| 2023-11-24 | 26.91 | $27.00 | — |
| 2023-11-22 | 26.90 | $27.00 | — |
| 2023-11-21 | 26.89 | $27.00 | — |
| 2023-11-20 | 26.88 | $27.00 | — |
| 2023-11-17 | 26.86 | $27.00 | — |
| 2023-11-16 | 26.85 | $27.00 | — |
| 2023-11-15 | 26.83 | $27.00 | — |
| 2023-11-14 | 26.81 | $27.00 | — |
| 2023-11-13 | 26.79 | $27.00 | — |
| 2023-11-10 | 26.77 | $27.00 | — |
| 2023-11-09 | 26.75 | $27.00 | — |
| 2023-11-08 | 26.72 | $27.00 | — |
| 2023-11-07 | 26.69 | $27.00 | — |
| 2023-11-06 | 26.66 | $27.00 | — |
| 2023-11-03 | 26.63 | $27.00 | — |
| 2023-11-02 | 26.59 | $27.00 | — |
| 2023-11-01 | 26.54 | $27.00 | — |
| 2023-10-31 | 26.50 | $27.00 | — |
| 2023-10-30 | 26.44 | $27.00 | — |
| 2023-10-27 | 26.38 | $27.00 | — |
| 2023-10-26 | 26.32 | $27.00 | — |
| 2023-10-25 | 26.25 | $27.00 | — |
| 2023-10-24 | 26.17 | $27.00 | — |
| 2023-10-23 | 26.08 | $27.00 | — |
| 2023-10-20 | 25.98 | $27.00 | — |
| 2023-10-19 | 25.88 | $27.00 | — |
| 2023-10-18 | 25.76 | $27.00 | — |
| 2023-10-17 | 25.63 | $27.00 | — |
| 2023-10-16 | 25.48 | $27.00 | — |
| 2023-10-13 | 25.32 | $27.00 | — |
| 2023-10-12 | 25.15 | $27.00 | — |
| 2023-10-11 | 24.95 | $27.00 | — |
| 2023-10-10 | 24.73 | $27.00 | — |
| 2023-10-09 | 24.50 | $27.00 | — |
| 2023-10-06 | 24.23 | $27.00 | — |
| 2023-10-05 | 23.94 | $27.00 | — |
| 2023-10-04 | 23.62 | $27.00 | — |
| 2023-10-03 | 23.26 | $27.00 | — |
| 2023-10-02 | 22.87 | $27.00 | — |
| 2023-09-29 | 22.43 | $27.00 | — |
| 2023-09-28 | 21.95 | $27.00 | — |
| 2023-09-27 | 21.42 | $27.00 | 200 |
| 2023-09-26 | 20.84 | $26.62 | — |
| 2023-09-25 | 20.23 | $26.62 | — |
| 2023-09-22 | 19.55 | $26.62 | 17470 |
| 2023-09-21 | 18.81 | $18.81 | — |
| 2023-09-20 | 18.81 | $18.81 | — |
| 2023-09-19 | 18.81 | $18.81 | — |
| 2023-09-18 | 18.81 | $18.81 | — |
| 2023-09-15 | 18.81 | $18.81 | — |
| 2023-09-14 | 18.81 | $18.81 | — |
| 2023-09-13 | 18.81 | $18.81 | — |
| 2023-09-12 | 18.81 | $18.81 | — |
| 2023-09-11 | 18.81 | $18.81 | — |
| 2023-09-08 | 18.81 | $18.81 | — |
| 2023-09-07 | 18.81 | $18.81 | — |
| 2023-09-06 | 18.81 | $18.81 | — |
| 2023-09-05 | 18.81 | $18.81 | — |
| 2023-09-01 | 18.81 | $18.81 | — |
| 2023-08-31 | 18.81 | $18.81 | — |
| 2023-08-30 | 18.81 | $18.81 | — |
| 2023-08-29 | 18.81 | $18.81 | — |
| 2023-08-28 | 18.81 | $18.81 | — |
| 2023-08-25 | 18.81 | $18.81 | — |
| 2023-08-24 | 18.81 | $18.81 | — |
| 2023-08-23 | 18.81 | $18.81 | — |
| 2023-08-22 | 18.81 | $18.81 | — |
| 2023-08-21 | 18.81 | $18.81 | — |
| 2023-08-18 | 18.81 | $18.81 | — |
| 2023-08-17 | 18.81 | $18.81 | — |
| 2023-08-16 | 18.81 | $18.81 | — |
| 2023-08-15 | 18.81 | $18.81 | — |
| 2023-08-14 | 18.81 | $18.81 | — |
| 2023-08-11 | 18.81 | $18.81 | — |
| 2023-08-10 | 18.81 | $18.81 | — |
| 2023-08-09 | 18.81 | $18.81 | — |
| 2023-08-08 | 18.81 | $18.81 | — |
| 2023-08-07 | 18.81 | $18.81 | — |
| 2023-08-04 | 18.81 | $18.81 | — |
| 2023-08-03 | 18.81 | $18.81 | — |
| 2023-08-02 | 18.81 | $18.81 | — |
| 2023-08-01 | 18.81 | $18.81 | — |
| 2023-07-31 | 18.81 | $18.81 | — |
| 2023-07-28 | 18.81 | $18.81 | — |
| 2023-07-27 | 18.81 | $18.81 | — |
| 2023-07-26 | 18.81 | $18.81 | — |
| 2023-07-25 | 18.81 | $18.81 | — |
| 2023-07-24 | 18.81 | $18.81 | — |
| 2023-07-21 | 18.81 | $18.81 | — |
| 2023-07-20 | 18.81 | $18.81 | — |
| 2023-07-19 | 18.81 | $18.81 | — |
| 2023-07-18 | 18.81 | $18.81 | — |
| 2023-07-17 | 18.81 | $18.81 | — |
| 2023-07-14 | 18.81 | $18.81 | — |
| 2023-07-13 | 18.81 | $18.81 | — |
| 2023-07-12 | 18.81 | $18.81 | — |
| 2023-07-11 | 18.81 | $18.81 | — |
| 2023-07-10 | 18.81 | $18.81 | — |
| 2023-07-07 | 18.81 | $18.81 | — |
| 2023-07-06 | 18.81 | $18.81 | — |
| 2023-07-05 | 18.81 | $18.81 | — |
| 2023-07-03 | 18.81 | $18.81 | — |
| 2023-06-30 | 18.81 | $18.81 | — |
| 2023-06-29 | 18.81 | $18.81 | — |
| 2023-06-28 | 18.81 | $18.81 | — |
| 2023-06-27 | 18.81 | $18.81 | — |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.81 | $18.81 | — |
| 2023-06-01 | 18.81 | $18.81 | — |
| 2023-05-31 | 18.81 | $18.81 | — |
| 2023-05-30 | 18.81 | $18.81 | — |
| 2023-05-26 | 18.81 | $18.81 | — |
| 2023-05-25 | 18.81 | $18.81 | — |
| 2023-05-24 | 18.81 | $18.81 | — |
| 2023-05-23 | 18.81 | $18.81 | — |
| 2023-05-22 | 18.81 | $18.81 | — |
| 2023-05-19 | 18.81 | $18.81 | — |
| 2023-05-18 | 18.81 | $18.81 | — |
| 2023-05-17 | 18.81 | $18.81 | — |
| 2023-05-16 | 18.81 | $18.81 | — |
| 2023-05-15 | 18.81 | $18.81 | — |
| 2023-05-12 | 18.81 | $18.81 | — |
| 2023-05-11 | 18.81 | $18.81 | — |
| 2023-05-10 | 18.81 | $18.81 | — |
| 2023-05-09 | 18.81 | $18.81 | — |
| 2023-05-08 | 18.81 | $18.81 | — |
| 2023-05-05 | 18.81 | $18.81 | — |
| 2023-05-04 | 18.81 | $18.81 | — |
| 2023-05-03 | 18.81 | $18.81 | — |
| 2023-05-02 | 18.81 | $18.81 | — |
| 2023-05-01 | 18.81 | $18.81 | — |
| 2023-04-28 | 18.81 | $18.81 | — |
| 2023-04-27 | 18.81 | $18.81 | — |
| 2023-04-26 | 18.81 | $18.81 | — |
| 2023-04-25 | 18.81 | $18.81 | — |
| 2023-04-24 | 18.81 | $18.81 | — |
| 2023-04-21 | 18.81 | $18.81 | — |
| 2023-04-20 | 18.81 | $18.81 | — |
| 2023-04-19 | 18.81 | $18.81 | — |
| 2023-04-18 | 18.81 | $18.81 | — |
| 2023-04-17 | 18.81 | $18.81 | — |
| 2023-04-14 | 18.81 | $18.81 | — |
| 2023-04-13 | 18.81 | $18.81 | — |
| 2023-04-12 | 18.81 | $18.81 | — |
| 2023-04-11 | 18.81 | $18.81 | — |
| 2023-04-10 | 18.81 | $18.81 | — |
| 2023-04-06 | 18.81 | $18.81 | — |
| 2023-04-05 | 18.81 | $18.81 | — |
| 2023-04-04 | 18.81 | $18.81 | — |
| 2023-04-03 | 18.81 | $18.81 | — |
| 2023-03-31 | 18.81 | $18.81 | — |
| 2023-03-30 | 18.81 | $18.81 | — |
| 2023-03-29 | 18.81 | $18.81 | — |
| 2023-03-28 | 18.81 | $18.81 | — |
| 2023-03-27 | 18.81 | $18.81 | — |
| 2023-03-24 | 18.81 | $18.81 | — |
| 2023-03-23 | 18.81 | $18.81 | — |
| 2023-03-22 | 18.81 | $18.81 | — |
| 2023-03-21 | 18.81 | $18.81 | — |
| 2023-03-20 | 18.81 | $18.81 | — |
| 2023-03-17 | 18.81 | $18.81 | — |
| 2023-03-16 | 18.81 | $18.81 | — |
| 2023-03-15 | 18.81 | $18.81 | — |
| 2023-03-14 | 18.81 | $18.81 | — |
| 2023-03-13 | 18.81 | $18.81 | — |
| 2023-03-10 | 18.81 | $18.81 | — |
| 2023-03-09 | 18.81 | $18.81 | — |
| 2023-03-08 | 18.81 | $18.81 | — |
| 2023-03-07 | 18.81 | $18.81 | — |
| 2023-03-06 | 18.81 | $18.81 | — |
| 2023-03-03 | 18.81 | $18.81 | — |
| 2023-03-02 | 18.81 | $18.81 | — |
| 2023-03-01 | 18.81 | $18.81 | — |
| 2023-02-28 | 18.81 | $18.81 | — |
| 2023-02-27 | 18.81 | $18.81 | — |
| 2023-02-24 | 18.81 | $18.81 | — |
| 2023-02-23 | 18.81 | $18.81 | — |
| 2023-02-22 | 18.81 | $18.81 | — |
| 2023-02-21 | 18.81 | $18.81 | — |
| 2023-02-17 | 18.81 | $18.81 | — |
| 2023-02-16 | 18.81 | $18.81 | — |
| 2023-02-15 | 18.81 | $18.81 | — |
| 2023-02-14 | 18.81 | $18.81 | — |
| 2023-02-13 | 18.81 | $18.81 | — |
| 2023-02-10 | 18.81 | $18.81 | — |
| 2023-02-09 | 18.81 | $18.81 | — |
| 2023-02-08 | 18.81 | $18.81 | — |
| 2023-02-07 | 18.81 | $18.81 | — |
| 2023-02-06 | 18.81 | $18.81 | — |
| 2023-02-03 | 18.81 | $18.81 | — |
| 2023-02-02 | 18.81 | $18.81 | — |
| 2023-02-01 | 18.81 | $18.81 | — |
| 2023-01-31 | 18.81 | $18.81 | — |
| 2023-01-30 | 18.81 | $18.81 | — |
| 2023-01-27 | 18.81 | $18.81 | — |
| 2023-01-26 | 18.81 | $18.81 | — |
| 2023-01-25 | 18.81 | $18.81 | — |
| 2023-01-24 | 18.81 | $18.81 | — |
| 2023-01-23 | 18.81 | $18.81 | — |
| 2023-01-20 | 18.81 | $18.81 | — |
| 2023-01-19 | 18.81 | $18.81 | — |
| 2023-01-18 | 18.81 | $18.81 | — |
| 2023-01-17 | 18.81 | $18.81 | — |
| 2023-01-13 | 18.81 | $18.81 | — |
| 2023-01-12 | 18.81 | $18.81 | — |
| 2023-01-11 | 18.81 | $18.81 | — |
| 2023-01-10 | 18.81 | $18.81 | — |
| 2023-01-09 | 18.81 | $18.81 | — |
| 2023-01-06 | 18.81 | $18.81 | — |
| 2023-01-05 | 18.81 | $18.81 | — |
| 2023-01-04 | 18.81 | $18.81 | — |
| 2023-01-03 | 18.81 | $18.81 | — |
| 2022-12-30 | 18.81 | $18.81 | — |
| 2022-12-29 | 18.81 | $18.81 | — |
| 2022-12-28 | 18.81 | $18.81 | — |
| 2022-12-27 | 18.81 | $18.81 | — |
| 2022-12-23 | 18.81 | $18.81 | — |
| 2022-12-22 | 18.81 | $18.81 | — |
| 2022-12-21 | 18.81 | $18.81 | — |
| 2022-12-20 | 18.81 | $18.81 | — |
| 2022-12-19 | 18.81 | $18.81 | — |
| 2022-12-16 | 18.81 | $18.81 | — |
| 2022-12-15 | 18.81 | $18.81 | — |
| 2022-12-14 | 18.81 | $18.81 | — |
| 2022-12-13 | 18.81 | $18.81 | — |
| 2022-12-12 | 18.81 | $18.81 | — |
| 2022-12-09 | 18.81 | $18.81 | — |
| 2022-12-08 | 18.81 | $18.81 | — |
| 2022-12-07 | 18.81 | $18.81 | — |
| 2022-12-06 | 18.81 | $18.81 | — |
| 2022-12-05 | 18.81 | $18.81 | — |
| 2022-12-02 | 18.81 | $18.81 | — |
| 2022-12-01 | 18.81 | $18.81 | — |
| 2022-11-30 | 18.81 | $18.81 | — |
| 2022-11-29 | 18.81 | $18.81 | — |
| 2022-11-28 | 18.81 | $18.81 | — |
| 2022-11-25 | 18.81 | $18.81 | — |
| 2022-11-23 | 18.81 | $18.81 | — |
| 2022-11-22 | 18.81 | $18.81 | — |
| 2022-11-21 | 18.81 | $18.81 | — |
| 2022-11-18 | 18.81 | $18.81 | — |
| 2022-11-17 | 18.81 | $18.81 | — |
| 2022-11-16 | 18.81 | $18.81 | — |
| 2022-11-15 | 18.81 | $18.81 | — |
| 2022-11-14 | 18.81 | $18.81 | — |
| 2022-11-11 | 18.81 | $18.81 | — |
| 2022-11-10 | 18.81 | $18.81 | — |
| 2022-11-09 | 18.81 | $18.81 | — |
| 2022-11-08 | 18.81 | $18.81 | — |
| 2022-11-07 | 18.81 | $18.81 | — |
| 2022-11-04 | 18.81 | $18.81 | — |
| 2022-11-03 | 18.81 | $18.81 | — |
| 2022-11-02 | 18.81 | $18.81 | — |
| 2022-11-01 | 18.81 | $18.81 | — |
| 2022-10-31 | 18.81 | $18.81 | — |
| 2022-10-28 | 18.81 | $18.81 | — |
| 2022-10-27 | 18.81 | $18.81 | — |
| 2022-10-26 | 18.81 | $18.81 | — |
| 2022-10-25 | 18.81 | $18.81 | — |
| 2022-10-24 | 18.81 | $18.81 | — |
| 2022-10-21 | 18.81 | $18.81 | — |
| 2022-10-20 | 18.81 | $18.81 | — |
| 2022-10-19 | 18.81 | $18.81 | — |
| 2022-10-18 | 18.81 | $18.81 | — |
| 2022-10-17 | 18.81 | $18.81 | — |
| 2022-10-14 | 18.81 | $18.81 | — |
| 2022-10-13 | 18.81 | $18.81 | — |
| 2022-10-12 | 18.81 | $18.81 | — |
| 2022-10-11 | 18.81 | $18.81 | — |
| 2022-10-10 | 18.81 | $18.81 | — |
| 2022-10-07 | 18.81 | $18.81 | — |
| 2022-10-06 | 18.81 | $18.81 | — |
| 2022-10-05 | 18.81 | $18.81 | — |
| 2022-10-04 | 18.81 | $18.81 | — |
| 2022-10-03 | 18.81 | $18.81 | — |
| 2022-09-30 | 18.81 | $18.81 | — |
| 2022-09-29 | 18.81 | $18.81 | — |
| 2022-09-28 | 18.81 | $18.81 | — |
| 2022-09-27 | 18.81 | $18.81 | — |
| 2022-09-26 | 18.81 | $18.81 | — |
| 2022-09-23 | 18.81 | $18.81 | — |
| 2022-09-22 | 18.81 | $18.81 | — |
| 2022-09-21 | 18.81 | $18.81 | — |
| 2022-09-20 | 18.81 | $18.81 | — |
| 2022-09-19 | 18.81 | $18.81 | — |
| 2022-09-16 | 18.81 | $18.81 | — |
| 2022-09-15 | 18.81 | $18.81 | — |
| 2022-09-14 | 18.81 | $18.81 | — |
| 2022-09-13 | 18.81 | $18.81 | — |
| 2022-09-12 | 18.81 | $18.81 | — |
| 2022-09-09 | 18.81 | $18.81 | — |
| 2022-09-08 | 18.81 | $18.81 | — |
| 2022-09-07 | 18.81 | $18.81 | — |
| 2022-09-06 | 18.81 | $18.81 | — |
| 2022-09-02 | 18.81 | $18.81 | — |
| 2022-09-01 | 18.81 | $18.81 | — |
| 2022-08-31 | 18.81 | $18.81 | — |
| 2022-08-30 | 18.81 | $18.81 | — |
| 2022-08-29 | 18.81 | $18.81 | — |
| 2022-08-26 | 18.81 | $18.81 | — |
| 2022-08-25 | 18.81 | $18.81 | — |
| 2022-08-24 | 18.81 | $18.81 | — |
| 2022-08-23 | 18.81 | $18.81 | — |
| 2022-08-22 | 18.81 | $18.81 | — |
| 2022-08-19 | 18.81 | $18.81 | — |
| 2022-08-18 | 18.81 | $18.81 | — |
| 2022-08-17 | 18.81 | $18.81 | — |
| 2022-08-16 | 18.81 | $18.81 | — |
| 2022-08-15 | 18.81 | $18.81 | — |
| 2022-08-12 | 18.81 | $18.81 | — |
| 2022-08-11 | 18.81 | $18.81 | — |
| 2022-08-10 | 18.81 | $18.81 | — |
| 2022-08-09 | 18.81 | $18.81 | — |
| 2022-08-08 | 18.81 | $18.81 | — |
| 2022-08-05 | 18.81 | $18.81 | — |
| 2022-08-04 | 18.81 | $18.81 | — |
| 2022-08-03 | 18.81 | $18.81 | — |
| 2022-08-02 | 18.81 | $18.81 | — |
| 2022-08-01 | 18.81 | $18.81 | — |
| 2022-07-29 | 18.81 | $18.81 | — |
| 2022-07-28 | 18.81 | $18.81 | — |
| 2022-07-27 | 18.81 | $18.81 | — |
| 2022-07-26 | 18.81 | $18.81 | — |
| 2022-07-25 | 18.81 | $18.81 | — |
| 2022-07-22 | 18.81 | $18.81 | — |
| 2022-07-21 | 18.81 | $18.81 | — |
| 2022-07-20 | 18.81 | $18.81 | — |
| 2022-07-19 | 18.81 | $18.81 | — |
| 2022-07-18 | 18.81 | $18.81 | — |
| 2022-07-15 | 18.81 | $18.81 | — |
| 2022-07-14 | 18.81 | $18.81 | — |
| 2022-07-13 | 18.81 | $18.81 | — |
| 2022-07-12 | 18.81 | $18.81 | — |
| 2022-07-11 | 18.81 | $18.81 | — |
| 2022-07-08 | 18.81 | $18.81 | — |
| 2022-07-07 | 18.81 | $18.81 | — |
| 2022-07-06 | 18.81 | $18.81 | — |
| 2022-07-05 | 18.81 | $18.81 | — |
| 2022-07-01 | 18.81 | $18.81 | — |
| 2022-06-30 | 18.81 | $18.81 | — |
| 2022-06-29 | 18.81 | $18.81 | — |
| 2022-06-28 | 18.81 | $18.81 | — |
| 2022-06-27 | 18.81 | $18.81 | — |
| 2022-06-24 | 18.81 | $18.81 | — |
| 2022-06-23 | 18.81 | $18.81 | — |
| 2022-06-22 | 18.81 | $18.81 | — |
| 2022-06-21 | 18.81 | $18.81 | — |
| 2022-06-17 | 18.81 | $18.81 | — |
| 2022-06-16 | 18.81 | $18.81 | — |
| 2022-06-15 | 18.81 | $18.81 | — |
| 2022-06-14 | 18.81 | $18.81 | — |
| 2022-06-13 | 18.81 | $18.81 | — |
| 2022-06-10 | 18.81 | $18.81 | — |
| 2022-06-09 | 18.81 | $18.81 | — |
| 2022-06-08 | 18.81 | $18.81 | — |
| 2022-06-07 | 18.81 | $18.81 | — |
| 2022-06-06 | 18.81 | $18.81 | — |
| 2022-06-03 | 18.81 | $18.81 | — |
| 2022-06-02 | 18.81 | $18.81 | — |
| 2022-06-01 | 18.81 | $18.81 | — |
| 2022-05-31 | 18.81 | $18.81 | — |
| 2022-05-27 | 18.81 | $18.81 | — |
| 2022-05-26 | 18.81 | $18.81 | — |
| 2022-05-25 | 18.81 | $18.81 | — |
| 2022-05-24 | 18.81 | $18.81 | — |
| 2022-05-23 | 18.81 | $18.81 | — |
| 2022-05-20 | 18.81 | $18.81 | — |
| 2022-05-19 | 18.81 | $18.81 | — |
| 2022-05-18 | 18.81 | $18.81 | — |
| 2022-05-17 | 18.81 | $18.81 | — |
| 2022-05-16 | 18.81 | $18.81 | — |
| 2022-05-13 | 18.81 | $18.81 | — |
| 2022-05-12 | 18.81 | $18.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
99.37
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.81
Average
39.20
Maximum
113.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.37 | $89.03 | 200 |
| 2026-07-16 | 100.46 | $100.46 | — |
| 2026-07-15 | 100.46 | $100.46 | — |
| 2026-07-14 | 100.46 | $100.46 | 100 |
| 2026-07-13 | 100.46 | $100.46 | 100 |
| 2026-07-10 | 100.46 | $100.46 | 100 |
| 2026-07-09 | 100.46 | $100.46 | 100 |
| 2026-07-08 | 100.46 | $100.46 | — |
| 2026-07-07 | 100.46 | $100.46 | — |
| 2026-07-06 | 100.46 | $100.46 | 100 |
| 2026-07-02 | 100.46 | $100.46 | 100 |
| 2026-07-01 | 100.46 | $100.46 | 100 |
| 2026-06-30 | 100.46 | $100.46 | 100 |
| 2026-06-29 | 100.46 | $100.46 | 100 |
| 2026-06-26 | 100.46 | $100.46 | 100 |
| 2026-06-25 | 100.46 | $100.46 | 100 |
| 2026-06-24 | 100.46 | $100.46 | 100 |
| 2026-06-23 | 100.46 | $100.46 | 100 |
| 2026-06-22 | 100.46 | $100.46 | 100 |
| 2026-06-18 | 100.46 | $100.46 | 100 |
| 2026-06-17 | 100.46 | $100.46 | 100 |
| 2026-06-16 | 100.46 | $100.46 | 100 |
| 2026-06-15 | 100.46 | $100.46 | 100 |
| 2026-06-12 | 100.46 | $100.46 | 100 |
| 2026-06-11 | 100.46 | $100.46 | 100 |
| 2026-06-10 | 100.46 | $100.46 | 100 |
| 2026-06-09 | 100.46 | $100.46 | 100 |
| 2026-06-08 | 100.46 | $100.46 | — |
| 2026-06-05 | 100.46 | $100.46 | 100 |
| 2026-06-04 | 100.46 | $100.46 | 100 |
| 2026-06-03 | 100.46 | $100.46 | 100 |
| 2026-06-02 | 100.46 | $100.46 | 100 |
| 2026-06-01 | 100.46 | $100.46 | 100 |
| 2026-05-29 | 100.46 | $100.46 | 100 |
| 2026-05-28 | 100.46 | $100.46 | 100 |
| 2026-05-27 | 100.46 | $100.46 | 100 |
| 2026-05-26 | 100.46 | $100.46 | — |
| 2026-05-22 | 100.46 | $100.46 | 100 |
| 2026-05-21 | 100.46 | $100.46 | 100 |
| 2026-05-20 | 100.46 | $100.46 | 100 |
| 2026-05-19 | 100.46 | $100.46 | 100 |
| 2026-05-18 | 100.46 | $100.46 | 100 |
| 2026-05-15 | 100.46 | $100.46 | — |
| 2026-05-14 | 100.46 | $100.46 | 100 |
| 2026-05-13 | 100.46 | $100.46 | 100 |
| 2026-05-12 | 100.46 | $100.46 | 100 |
| 2026-05-11 | 100.46 | $100.46 | 100 |
| 2026-05-08 | 100.46 | $100.46 | 100 |
| 2026-05-07 | 100.46 | $100.46 | — |
| 2026-05-06 | 100.46 | $100.46 | 100 |
| 2026-05-05 | 100.47 | $100.46 | 100 |
| 2026-05-04 | 100.53 | $100.46 | 100 |
| 2026-05-01 | 100.66 | $100.46 | 100 |
| 2026-04-30 | 100.75 | $100.46 | 100 |
| 2026-04-29 | 100.90 | $100.46 | 100 |
| 2026-04-28 | 101.11 | $100.46 | 100 |
| 2026-04-27 | 101.38 | $100.46 | 100 |
| 2026-04-24 | 101.72 | $100.46 | 100 |
| 2026-04-23 | 102.12 | $100.46 | 100 |
| 2026-04-22 | 102.58 | $100.46 | 100 |
| 2026-04-21 | 103.11 | $100.46 | 100 |
| 2026-04-20 | 103.70 | $100.46 | — |
| 2026-04-17 | 104.35 | $100.46 | 100 |
| 2026-04-16 | 105.07 | $100.46 | 100 |
| 2026-04-15 | 105.85 | $100.46 | 100 |
| 2026-04-14 | 106.69 | $100.46 | 100 |
| 2026-04-13 | 107.59 | $100.46 | 100 |
| 2026-04-10 | 108.56 | $100.46 | 100 |
| 2026-04-09 | 109.59 | $100.46 | 496 |
| 2026-04-08 | 110.68 | $101.54 | 100 |
| 2026-04-07 | 111.73 | $113.69 | 100 |
| 2026-04-06 | 111.62 | $113.69 | 100 |
| 2026-04-02 | 111.51 | $90.83 | 100 |
| 2026-04-01 | 113.69 | $113.69 | 49 |
| 2026-03-31 | 113.69 | $113.69 | 100 |
| 2026-03-30 | 113.69 | $113.69 | 100 |
| 2026-03-27 | 113.69 | $113.69 | 100 |
| 2026-03-26 | 113.69 | $113.69 | 100 |
| 2026-03-25 | 113.69 | $113.69 | 100 |
| 2026-03-24 | 113.60 | $113.69 | 100 |
| 2026-03-23 | 113.43 | $113.69 | 100 |
| 2026-03-20 | 113.17 | $113.69 | 100 |
| 2026-03-19 | 112.82 | $113.69 | 100 |
| 2026-03-18 | 112.39 | $113.69 | 100 |
| 2026-03-17 | 111.87 | $113.69 | 100 |
| 2026-03-16 | 111.27 | $113.69 | — |
| 2026-03-13 | 110.57 | $113.69 | 100 |
| 2026-03-12 | 109.79 | $113.69 | 100 |
| 2026-03-11 | 108.93 | $113.69 | 100 |
| 2026-03-10 | 107.98 | $113.69 | 100 |
| 2026-03-09 | 106.74 | $113.69 | 100 |
| 2026-03-06 | 105.21 | $113.69 | 100 |
| 2026-03-05 | 103.39 | $113.69 | 100 |
| 2026-03-04 | 101.28 | $113.69 | 100 |
| 2026-03-03 | 98.88 | $113.69 | 100 |
| 2026-03-02 | 96.20 | $113.69 | 100 |
| 2026-02-27 | 93.22 | $113.69 | 100 |
| 2026-02-26 | 89.96 | $113.69 | 5502 |
| 2026-02-25 | 86.41 | $95.51 | 100 |
| 2026-02-24 | 84.38 | $95.51 | 100 |
| 2026-02-23 | 82.16 | $95.51 | 100 |
| 2026-02-20 | 79.73 | $95.51 | — |
| 2026-02-19 | 77.10 | $95.51 | — |
| 2026-02-18 | 74.49 | $95.51 | — |
| 2026-02-17 | 71.68 | $95.51 | — |
| 2026-02-13 | 68.67 | $95.51 | — |
| 2026-02-12 | 65.45 | $95.51 | — |
| 2026-02-11 | 62.04 | $95.51 | — |
| 2026-02-10 | 58.42 | $95.51 | 100 |
| 2026-02-09 | 54.60 | $53.03 | — |
| 2026-02-06 | 54.82 | $53.03 | — |
| 2026-02-05 | 55.04 | $53.03 | 1 |
| 2026-02-04 | 55.27 | $53.03 | 1 |
| 2026-02-03 | 55.49 | $53.03 | 1 |
| 2026-02-02 | 55.71 | $53.03 | — |
| 2026-01-30 | 55.94 | $53.03 | — |
| 2026-01-29 | 56.16 | $53.03 | 1 |
| 2026-01-28 | 56.38 | $53.03 | 1 |
| 2026-01-27 | 56.61 | $53.03 | 1 |
| 2026-01-26 | 56.83 | $53.03 | 1 |
| 2026-01-23 | 57.05 | $53.03 | 1 |
| 2026-01-22 | 57.28 | $53.03 | 1 |
| 2026-01-21 | 57.50 | $99.98 | 100 |
| 2026-01-20 | 53.03 | $53.03 | 1 |
| 2026-01-16 | 53.03 | $53.03 | 95 |
| 2026-01-15 | 53.03 | $53.03 | 95 |
| 2026-01-14 | 53.03 | $53.03 | 95 |
| 2026-01-13 | 53.03 | $53.03 | 95 |
| 2026-01-12 | 53.03 | $53.03 | 95 |
| 2026-01-09 | 53.03 | $53.03 | 95 |
| 2026-01-08 | 53.03 | $53.03 | 95 |
| 2026-01-07 | 53.03 | $53.03 | 95 |
| 2026-01-06 | 53.03 | $53.03 | — |
| 2026-01-05 | 53.03 | $53.03 | 95 |
| 2026-01-02 | 53.03 | $53.03 | 95 |
| 2025-12-31 | 53.03 | $53.03 | 95 |
| 2025-12-30 | 53.03 | $53.03 | 95 |
| 2025-12-29 | 53.03 | $53.03 | 95 |
| 2025-12-26 | 53.03 | $53.03 | 95 |
| 2025-12-24 | 53.03 | $53.03 | — |
| 2025-12-23 | 53.03 | $53.03 | 95 |
| 2025-12-22 | 53.03 | $53.03 | 95 |
| 2025-12-19 | 53.03 | $53.03 | 95 |
| 2025-12-18 | 53.03 | $53.03 | 95 |
| 2025-12-17 | 53.03 | $53.03 | 95 |
| 2025-12-16 | 53.03 | $53.03 | 95 |
| 2025-12-15 | 53.03 | $53.03 | — |
| 2025-12-12 | 53.03 | $53.03 | — |
| 2025-12-11 | 53.03 | $53.03 | — |
| 2025-12-10 | 53.03 | $53.03 | 95 |
| 2025-12-09 | 53.03 | $53.03 | — |
| 2025-12-08 | 53.03 | $53.03 | 95 |
| 2025-12-05 | 53.03 | $53.03 | 95 |
| 2025-12-04 | 53.03 | $53.03 | 95 |
| 2025-12-03 | 53.03 | $53.03 | 95 |
| 2025-12-02 | 53.03 | $53.03 | 95 |
| 2025-12-01 | 53.03 | $53.03 | 95 |
| 2025-11-28 | 53.03 | $53.03 | 95 |
| 2025-11-26 | 53.03 | $53.03 | 95 |
| 2025-11-25 | 53.03 | $53.03 | — |
| 2025-11-24 | 53.03 | $53.03 | 95 |
| 2025-11-21 | 53.03 | $53.03 | 95 |
| 2025-11-20 | 53.03 | $53.03 | 95 |
| 2025-11-19 | 53.03 | $53.03 | 95 |
| 2025-11-18 | 53.03 | $53.03 | 95 |
| 2025-11-17 | 53.03 | $53.03 | 95 |
| 2025-11-14 | 53.03 | $53.03 | 95 |
| 2025-11-13 | 53.03 | $53.03 | 95 |
| 2025-11-12 | 53.03 | $53.03 | 95 |
| 2025-11-11 | 53.03 | $53.03 | 95 |
| 2025-11-10 | 53.03 | $53.03 | 95 |
| 2025-11-07 | 53.03 | $53.03 | 95 |
| 2025-11-06 | 53.03 | $53.03 | 95 |
| 2025-11-05 | 53.03 | $53.03 | 95 |
| 2025-11-04 | 53.03 | $53.03 | 95 |
| 2025-11-03 | 53.03 | $53.03 | 95 |
| 2025-10-31 | 53.03 | $53.03 | 95 |
| 2025-10-30 | 53.03 | $53.03 | 95 |
| 2025-10-29 | 53.03 | $53.03 | 95 |
| 2025-10-28 | 53.03 | $53.03 | — |
| 2025-10-27 | 53.03 | $53.03 | — |
| 2025-10-24 | 53.03 | $53.03 | — |
| 2025-10-23 | 53.03 | $53.03 | — |
| 2025-10-22 | 53.03 | $53.03 | — |
| 2025-10-21 | 53.03 | $53.03 | — |
| 2025-10-20 | 53.03 | $53.03 | — |
| 2025-10-17 | 53.03 | $53.03 | — |
| 2025-10-16 | 53.03 | $53.03 | — |
| 2025-10-15 | 53.03 | $53.03 | — |
| 2025-10-14 | 53.03 | $53.03 | — |
| 2025-10-13 | 53.03 | $53.03 | — |
| 2025-10-10 | 53.03 | $53.03 | — |
| 2025-10-09 | 53.03 | $53.03 | — |
| 2025-10-08 | 53.03 | $53.03 | — |
| 2025-10-07 | 53.03 | $53.03 | — |
| 2025-10-06 | 53.03 | $53.03 | — |
| 2025-10-03 | 53.03 | $53.03 | — |
| 2025-10-02 | 53.03 | $53.03 | — |
| 2025-10-01 | 53.03 | $53.03 | — |
| 2025-09-30 | 53.03 | $53.03 | — |
| 2025-09-29 | 53.03 | $53.03 | — |
| 2025-09-26 | 53.03 | $53.03 | — |
| 2025-09-25 | 53.03 | $53.03 | — |
| 2025-09-24 | 53.03 | $53.03 | — |
| 2025-09-23 | 53.03 | $53.03 | — |
| 2025-09-22 | 53.03 | $53.03 | — |
| 2025-09-19 | 53.03 | $53.03 | — |
| 2025-09-18 | 53.03 | $53.03 | — |
| 2025-09-17 | 53.03 | $53.03 | — |
| 2025-09-16 | 53.03 | $53.03 | — |
| 2025-09-15 | 53.03 | $53.03 | — |
| 2025-09-12 | 53.03 | $53.03 | — |
| 2025-09-11 | 53.03 | $53.03 | — |
| 2025-09-10 | 53.03 | $53.03 | — |
| 2025-09-09 | 53.03 | $53.03 | — |
| 2025-09-08 | 53.03 | $53.03 | — |
| 2025-09-05 | 53.03 | $53.03 | — |
| 2025-09-04 | 53.03 | $53.03 | — |
| 2025-09-03 | 53.03 | $53.03 | — |
| 2025-09-02 | 53.03 | $53.03 | — |
| 2025-08-29 | 53.03 | $53.03 | — |
| 2025-08-28 | 53.03 | $53.03 | — |
| 2025-08-27 | 53.03 | $53.03 | — |
| 2025-08-26 | 53.03 | $53.03 | — |
| 2025-08-25 | 53.03 | $53.03 | — |
| 2025-08-22 | 53.03 | $53.03 | — |
| 2025-08-21 | 53.03 | $53.03 | — |
| 2025-08-20 | 53.03 | $53.03 | — |
| 2025-08-19 | 53.03 | $53.03 | — |
| 2025-08-18 | 53.03 | $53.03 | — |
| 2025-08-15 | 53.03 | $53.03 | — |
| 2025-08-14 | 53.03 | $53.03 | — |
| 2025-08-13 | 53.03 | $53.03 | — |
| 2025-08-12 | 53.03 | $53.03 | — |
| 2025-08-11 | 53.03 | $53.03 | — |
| 2025-08-08 | 53.03 | $53.03 | — |
| 2025-08-07 | 53.03 | $53.03 | — |
| 2025-08-06 | 53.03 | $53.03 | — |
| 2025-08-05 | 53.03 | $53.03 | — |
| 2025-08-04 | 53.03 | $53.03 | — |
| 2025-08-01 | 53.03 | $53.03 | — |
| 2025-07-31 | 53.03 | $53.03 | — |
| 2025-07-30 | 53.03 | $53.03 | — |
| 2025-07-29 | 53.03 | $53.03 | — |
| 2025-07-28 | 53.03 | $53.03 | — |
| 2025-07-25 | 53.03 | $53.03 | — |
| 2025-07-24 | 53.03 | $53.03 | — |
| 2025-07-23 | 53.03 | $53.03 | — |
| 2025-07-22 | 53.03 | $53.03 | — |
| 2025-07-21 | 53.03 | $53.03 | — |
| 2025-07-18 | 53.03 | $53.03 | — |
| 2025-07-17 | 53.03 | $53.03 | — |
| 2025-07-16 | 53.03 | $53.03 | — |
| 2025-07-15 | 53.03 | $53.03 | — |
| 2025-07-14 | 53.03 | $53.03 | — |
| 2025-07-11 | 53.03 | $53.03 | — |
| 2025-07-10 | 53.03 | $53.03 | — |
| 2025-07-09 | 53.03 | $53.03 | — |
| 2025-07-08 | 53.03 | $53.03 | — |
| 2025-07-07 | 53.03 | $53.03 | — |
| 2025-07-03 | 53.03 | $53.03 | — |
| 2025-07-02 | 53.03 | $53.03 | — |
| 2025-07-01 | 53.03 | $53.03 | — |
| 2025-06-30 | 53.03 | $53.03 | — |
| 2025-06-27 | 53.03 | $53.03 | — |
| 2025-06-26 | 53.03 | $53.03 | — |
| 2025-06-25 | 53.03 | $53.03 | — |
| 2025-06-24 | 53.03 | $53.03 | — |
| 2025-06-23 | 53.03 | $53.03 | — |
| 2025-06-20 | 53.03 | $53.03 | — |
| 2025-06-18 | 53.03 | $53.03 | — |
| 2025-06-17 | 53.03 | $53.03 | — |
| 2025-06-16 | 53.03 | $53.03 | — |
| 2025-06-13 | 53.03 | $53.03 | — |
| 2025-06-12 | 53.03 | $53.03 | — |
| 2025-06-11 | 53.03 | $53.03 | — |
| 2025-06-10 | 53.03 | $53.03 | — |
| 2025-06-09 | 53.03 | $53.03 | — |
| 2025-06-06 | 53.03 | $53.03 | — |
| 2025-06-05 | 53.03 | $53.03 | — |
| 2025-06-04 | 53.03 | $53.03 | — |
| 2025-06-03 | 53.03 | $53.03 | — |
| 2025-06-02 | 53.03 | $53.03 | — |
| 2025-05-30 | 53.03 | $53.03 | — |
| 2025-05-29 | 53.03 | $53.03 | — |
| 2025-05-28 | 53.03 | $53.03 | — |
| 2025-05-27 | 53.03 | $53.03 | — |
| 2025-05-23 | 53.03 | $53.03 | — |
| 2025-05-22 | 53.03 | $53.03 | — |
| 2025-05-21 | 53.03 | $53.03 | — |
| 2025-05-20 | 53.03 | $53.03 | — |
| 2025-05-19 | 53.03 | $53.03 | — |
| 2025-05-16 | 53.03 | $53.03 | — |
| 2025-05-15 | 53.03 | $53.03 | — |
| 2025-05-14 | 53.03 | $53.03 | — |
| 2025-05-13 | 53.03 | $53.03 | — |
| 2025-05-12 | 53.03 | $53.03 | — |
| 2025-05-09 | 53.03 | $53.03 | — |
| 2025-05-08 | 53.03 | $53.03 | — |
| 2025-05-07 | 53.03 | $53.03 | — |
| 2025-05-06 | 53.03 | $53.03 | — |
| 2025-05-05 | 53.03 | $53.03 | — |
| 2025-05-02 | 53.03 | $53.03 | — |
| 2025-05-01 | 53.03 | $53.03 | — |
| 2025-04-30 | 53.03 | $53.03 | — |
| 2025-04-29 | 53.03 | $53.03 | — |
| 2025-04-28 | 53.03 | $53.03 | — |
| 2025-04-25 | 53.03 | $53.03 | — |
| 2025-04-24 | 53.03 | $53.03 | — |
| 2025-04-23 | 53.03 | $53.03 | — |
| 2025-04-22 | 53.03 | $53.03 | — |
| 2025-04-21 | 53.03 | $53.03 | — |
| 2025-04-17 | 53.03 | $53.03 | — |
| 2025-04-16 | 53.03 | $53.03 | — |
| 2025-04-15 | 53.03 | $53.03 | — |
| 2025-04-14 | 53.03 | $53.03 | — |
| 2025-04-11 | 53.03 | $53.03 | — |
| 2025-04-10 | 53.03 | $53.03 | — |
| 2025-04-09 | 53.03 | $53.03 | — |
| 2025-04-08 | 53.03 | $53.03 | — |
| 2025-04-07 | 53.03 | $53.03 | — |
| 2025-04-04 | 53.03 | $53.03 | — |
| 2025-04-03 | 53.03 | $53.03 | — |
| 2025-04-02 | 53.03 | $53.03 | — |
| 2025-04-01 | 53.03 | $53.03 | — |
| 2025-03-31 | 53.03 | $53.03 | — |
| 2025-03-28 | 53.03 | $53.03 | — |
| 2025-03-27 | 53.03 | $53.03 | — |
| 2025-03-26 | 53.03 | $53.03 | — |
| 2025-03-25 | 53.03 | $53.03 | — |
| 2025-03-24 | 53.03 | $53.03 | — |
| 2025-03-21 | 53.03 | $53.03 | — |
| 2025-03-20 | 53.03 | $53.03 | — |
| 2025-03-19 | 53.03 | $53.03 | — |
| 2025-03-18 | 53.03 | $53.03 | — |
| 2025-03-17 | 53.03 | $53.03 | — |
| 2025-03-14 | 53.03 | $53.03 | — |
| 2025-03-13 | 53.03 | $53.03 | — |
| 2025-03-12 | 53.03 | $53.03 | — |
| 2025-03-11 | 53.03 | $53.03 | — |
| 2025-03-10 | 53.03 | $53.03 | — |
| 2025-03-07 | 53.03 | $53.03 | — |
| 2025-03-06 | 53.03 | $53.03 | — |
| 2025-03-05 | 53.03 | $53.03 | — |
| 2025-03-04 | 53.05 | $53.03 | — |
| 2025-03-03 | 53.09 | $53.03 | — |
| 2025-02-28 | 53.15 | $53.03 | — |
| 2025-02-27 | 53.23 | $53.03 | — |
| 2025-02-26 | 53.33 | $53.03 | — |
| 2025-02-25 | 53.45 | $53.03 | — |
| 2025-02-24 | 53.59 | $53.03 | — |
| 2025-02-21 | 53.75 | $53.03 | — |
| 2025-02-20 | 53.93 | $53.03 | — |
| 2025-02-19 | 54.13 | $53.03 | — |
| 2025-02-18 | 54.35 | $53.03 | — |
| 2025-02-14 | 54.59 | $53.03 | — |
| 2025-02-13 | 54.85 | $53.03 | — |
| 2025-02-12 | 55.13 | $53.03 | — |
| 2025-02-11 | 55.42 | $53.03 | — |
| 2025-02-10 | 55.74 | $53.03 | — |
| 2025-02-07 | 56.08 | $53.03 | — |
| 2025-02-06 | 56.44 | $53.03 | — |
| 2025-02-05 | 56.82 | $53.03 | 1100 |
| 2025-02-04 | 57.22 | $57.22 | — |
| 2025-02-03 | 57.22 | $57.22 | — |
| 2025-01-31 | 57.22 | $57.22 | — |
| 2025-01-30 | 57.22 | $57.22 | — |
| 2025-01-29 | 57.22 | $57.22 | — |
| 2025-01-28 | 57.22 | $57.22 | — |
| 2025-01-27 | 57.22 | $57.22 | — |
| 2025-01-24 | 57.22 | $57.22 | — |
| 2025-01-23 | 57.22 | $57.22 | — |
| 2025-01-22 | 57.22 | $57.22 | — |
| 2025-01-21 | 57.22 | $57.22 | — |
| 2025-01-17 | 57.22 | $57.22 | — |
| 2025-01-16 | 57.22 | $57.22 | — |
| 2025-01-15 | 57.22 | $57.22 | — |
| 2025-01-14 | 57.22 | $57.22 | — |
| 2025-01-13 | 57.22 | $57.22 | — |
| 2025-01-10 | 57.22 | $57.22 | — |
| 2025-01-08 | 57.22 | $57.22 | — |
| 2025-01-07 | 57.22 | $57.22 | — |
| 2025-01-06 | 57.08 | $57.22 | — |
| 2025-01-03 | 56.79 | $57.22 | — |
| 2025-01-02 | 56.36 | $57.22 | — |
| 2024-12-31 | 55.78 | $57.22 | — |
| 2024-12-30 | 55.06 | $57.22 | — |
| 2024-12-27 | 54.20 | $57.22 | — |
| 2024-12-26 | 53.19 | $57.22 | — |
| 2024-12-24 | 52.04 | $57.22 | — |
| 2024-12-23 | 50.74 | $57.22 | — |
| 2024-12-20 | 49.31 | $57.22 | — |
| 2024-12-19 | 47.72 | $57.22 | — |
| 2024-12-18 | 46.00 | $57.22 | — |
| 2024-12-17 | 44.12 | $57.22 | — |
| 2024-12-16 | 42.11 | $57.22 | — |
| 2024-12-13 | 39.95 | $57.22 | — |
| 2024-12-12 | 37.65 | $57.22 | — |
| 2024-12-11 | 35.20 | $57.22 | — |
| 2024-12-10 | 32.61 | $57.22 | — |
| 2024-12-09 | 29.88 | $57.22 | 100 |
| 2024-12-06 | 27.00 | $27.00 | — |
| 2024-12-05 | 27.00 | $27.00 | — |
| 2024-12-04 | 27.00 | $27.00 | — |
| 2024-12-03 | 27.00 | $27.00 | — |
| 2024-12-02 | 27.00 | $27.00 | — |
| 2024-11-29 | 27.00 | $27.00 | — |
| 2024-11-27 | 27.00 | $27.00 | — |
| 2024-11-26 | 27.00 | $27.00 | — |
| 2024-11-25 | 27.00 | $27.00 | — |
| 2024-11-22 | 27.00 | $27.00 | — |
| 2024-11-21 | 27.00 | $27.00 | — |
| 2024-11-20 | 27.00 | $27.00 | — |
| 2024-11-19 | 27.00 | $27.00 | — |
| 2024-11-18 | 27.00 | $27.00 | — |
| 2024-11-15 | 27.00 | $27.00 | — |
| 2024-11-14 | 27.00 | $27.00 | — |
| 2024-11-13 | 27.00 | $27.00 | — |
| 2024-11-12 | 27.00 | $27.00 | — |
| 2024-11-11 | 27.00 | $27.00 | — |
| 2024-11-08 | 27.00 | $27.00 | — |
| 2024-11-07 | 27.00 | $27.00 | — |
| 2024-11-06 | 27.00 | $27.00 | — |
| 2024-11-05 | 27.00 | $27.00 | — |
| 2024-11-04 | 27.00 | $27.00 | — |
| 2024-11-01 | 27.00 | $27.00 | — |
| 2024-10-31 | 27.00 | $27.00 | — |
| 2024-10-30 | 27.00 | $27.00 | — |
| 2024-10-29 | 27.00 | $27.00 | — |
| 2024-10-28 | 27.00 | $27.00 | — |
| 2024-10-25 | 27.00 | $27.00 | — |
| 2024-10-24 | 27.00 | $27.00 | — |
| 2024-10-23 | 27.00 | $27.00 | — |
| 2024-10-22 | 27.00 | $27.00 | — |
| 2024-10-21 | 27.00 | $27.00 | — |
| 2024-10-18 | 27.00 | $27.00 | — |
| 2024-10-17 | 27.00 | $27.00 | — |
| 2024-10-16 | 27.00 | $27.00 | — |
| 2024-10-15 | 27.00 | $27.00 | — |
| 2024-10-14 | 27.00 | $27.00 | — |
| 2024-10-11 | 27.00 | $27.00 | — |
| 2024-10-10 | 27.00 | $27.00 | — |
| 2024-10-09 | 27.00 | $27.00 | — |
| 2024-10-08 | 27.00 | $27.00 | — |
| 2024-10-07 | 27.00 | $27.00 | — |
| 2024-10-04 | 27.00 | $27.00 | — |
| 2024-10-03 | 27.00 | $27.00 | — |
| 2024-10-02 | 27.00 | $27.00 | — |
| 2024-10-01 | 27.00 | $27.00 | — |
| 2024-09-30 | 27.00 | $27.00 | — |
| 2024-09-27 | 27.00 | $27.00 | — |
| 2024-09-26 | 27.00 | $27.00 | — |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 27.00 | $27.00 | — |
| 2024-05-29 | 27.00 | $27.00 | — |
| 2024-05-28 | 27.00 | $27.00 | — |
| 2024-05-24 | 27.00 | $27.00 | — |
| 2024-05-23 | 27.00 | $27.00 | — |
| 2024-05-22 | 27.00 | $27.00 | — |
| 2024-05-21 | 27.00 | $27.00 | — |
| 2024-05-20 | 27.00 | $27.00 | — |
| 2024-05-17 | 27.00 | $27.00 | — |
| 2024-05-16 | 27.00 | $27.00 | — |
| 2024-05-15 | 27.00 | $27.00 | — |
| 2024-05-14 | 27.00 | $27.00 | — |
| 2024-05-13 | 27.00 | $27.00 | — |
| 2024-05-10 | 27.00 | $27.00 | — |
| 2024-05-09 | 27.00 | $27.00 | — |
| 2024-05-08 | 27.00 | $27.00 | — |
| 2024-05-07 | 27.00 | $27.00 | — |
| 2024-05-06 | 27.00 | $27.00 | — |
| 2024-05-03 | 27.00 | $27.00 | — |
| 2024-05-02 | 27.00 | $27.00 | — |
| 2024-05-01 | 27.00 | $27.00 | — |
| 2024-04-30 | 27.00 | $27.00 | — |
| 2024-04-29 | 27.00 | $27.00 | — |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 27.00 | $27.00 | — |
| 2024-04-03 | 27.00 | $27.00 | — |
| 2024-04-02 | 27.00 | $27.00 | — |
| 2024-04-01 | 27.00 | $27.00 | — |
| 2024-03-28 | 27.00 | $27.00 | — |
| 2024-03-27 | 27.00 | $27.00 | — |
| 2024-03-26 | 27.00 | $27.00 | — |
| 2024-03-25 | 27.00 | $27.00 | — |
| 2024-03-22 | 27.00 | $27.00 | — |
| 2024-03-21 | 27.00 | $27.00 | — |
| 2024-03-20 | 27.00 | $27.00 | — |
| 2024-03-19 | 27.00 | $27.00 | — |
| 2024-03-18 | 27.00 | $27.00 | — |
| 2024-03-15 | 27.00 | $27.00 | — |
| 2024-03-14 | 27.00 | $27.00 | — |
| 2024-03-13 | 27.00 | $27.00 | — |
| 2024-03-12 | 27.00 | $27.00 | — |
| 2024-03-11 | 27.00 | $27.00 | — |
| 2024-03-08 | 27.00 | $27.00 | — |
| 2024-03-07 | 27.00 | $27.00 | — |
| 2024-03-06 | 27.00 | $27.00 | — |
| 2024-03-05 | 27.00 | $27.00 | — |
| 2024-03-04 | 27.00 | $27.00 | — |
| 2024-03-01 | 27.00 | $27.00 | — |
| 2024-02-29 | 27.00 | $27.00 | — |
| 2024-02-28 | 27.00 | $27.00 | — |
| 2024-02-27 | 27.00 | $27.00 | — |
| 2024-02-26 | 27.00 | $27.00 | — |
| 2024-02-23 | 27.00 | $27.00 | — |
| 2024-02-22 | 27.00 | $27.00 | — |
| 2024-02-21 | 27.00 | $27.00 | — |
| 2024-02-20 | 27.00 | $27.00 | — |
| 2024-02-16 | 27.00 | $27.00 | — |
| 2024-02-15 | 27.00 | $27.00 | — |
| 2024-02-14 | 27.00 | $27.00 | — |
| 2024-02-13 | 27.00 | $27.00 | — |
| 2024-02-12 | 27.00 | $27.00 | — |
| 2024-02-09 | 27.00 | $27.00 | — |
| 2024-02-08 | 27.00 | $27.00 | — |
| 2024-02-07 | 27.00 | $27.00 | — |
| 2024-02-06 | 27.00 | $27.00 | — |
| 2024-02-05 | 27.00 | $27.00 | — |
| 2024-02-02 | 27.00 | $27.00 | — |
| 2024-02-01 | 27.00 | $27.00 | — |
| 2024-01-31 | 27.00 | $27.00 | — |
| 2024-01-30 | 27.00 | $27.00 | — |
| 2024-01-29 | 27.00 | $27.00 | — |
| 2024-01-26 | 27.00 | $27.00 | — |
| 2024-01-25 | 27.00 | $27.00 | — |
| 2024-01-24 | 27.00 | $27.00 | — |
| 2024-01-23 | 27.00 | $27.00 | — |
| 2024-01-22 | 27.00 | $27.00 | — |
| 2024-01-19 | 27.00 | $27.00 | — |
| 2024-01-18 | 27.00 | $27.00 | — |
| 2024-01-17 | 27.00 | $27.00 | — |
| 2024-01-16 | 27.00 | $27.00 | — |
| 2024-01-12 | 27.00 | $27.00 | — |
| 2024-01-11 | 27.00 | $27.00 | — |
| 2024-01-10 | 27.00 | $27.00 | — |
| 2024-01-09 | 27.00 | $27.00 | — |
| 2024-01-08 | 27.00 | $27.00 | — |
| 2024-01-05 | 27.00 | $27.00 | — |
| 2024-01-04 | 27.00 | $27.00 | — |
| 2024-01-03 | 27.00 | $27.00 | — |
| 2024-01-02 | 27.00 | $27.00 | — |
| 2023-12-29 | 27.00 | $27.00 | — |
| 2023-12-28 | 27.00 | $27.00 | — |
| 2023-12-27 | 27.00 | $27.00 | — |
| 2023-12-26 | 27.00 | $27.00 | — |
| 2023-12-22 | 27.00 | $27.00 | — |
| 2023-12-21 | 27.00 | $27.00 | — |
| 2023-12-20 | 27.00 | $27.00 | — |
| 2023-12-19 | 27.00 | $27.00 | — |
| 2023-12-18 | 27.00 | $27.00 | — |
| 2023-12-15 | 27.00 | $27.00 | — |
| 2023-12-14 | 27.00 | $27.00 | — |
| 2023-12-13 | 27.00 | $27.00 | — |
| 2023-12-12 | 27.00 | $27.00 | — |
| 2023-12-11 | 27.00 | $27.00 | — |
| 2023-12-08 | 27.00 | $27.00 | — |
| 2023-12-07 | 27.00 | $27.00 | — |
| 2023-12-06 | 27.00 | $27.00 | — |
| 2023-12-05 | 27.00 | $27.00 | — |
| 2023-12-04 | 27.00 | $27.00 | — |
| 2023-12-01 | 27.00 | $27.00 | — |
| 2023-11-30 | 27.00 | $27.00 | — |
| 2023-11-29 | 27.00 | $27.00 | — |
| 2023-11-28 | 27.00 | $27.00 | — |
| 2023-11-27 | 27.00 | $27.00 | — |
| 2023-11-24 | 27.00 | $27.00 | — |
| 2023-11-22 | 27.00 | $27.00 | — |
| 2023-11-21 | 27.00 | $27.00 | — |
| 2023-11-20 | 27.00 | $27.00 | — |
| 2023-11-17 | 27.00 | $27.00 | — |
| 2023-11-16 | 27.00 | $27.00 | — |
| 2023-11-15 | 27.00 | $27.00 | — |
| 2023-11-14 | 27.00 | $27.00 | — |
| 2023-11-13 | 27.00 | $27.00 | — |
| 2023-11-10 | 27.00 | $27.00 | — |
| 2023-11-09 | 27.00 | $27.00 | — |
| 2023-11-08 | 27.00 | $27.00 | — |
| 2023-11-07 | 27.00 | $27.00 | — |
| 2023-11-06 | 27.00 | $27.00 | — |
| 2023-11-03 | 27.00 | $27.00 | — |
| 2023-11-02 | 27.00 | $27.00 | — |
| 2023-11-01 | 27.00 | $27.00 | — |
| 2023-10-31 | 27.00 | $27.00 | — |
| 2023-10-30 | 27.00 | $27.00 | — |
| 2023-10-27 | 27.00 | $27.00 | — |
| 2023-10-26 | 27.00 | $27.00 | — |
| 2023-10-25 | 27.00 | $27.00 | — |
| 2023-10-24 | 27.00 | $27.00 | — |
| 2023-10-23 | 27.00 | $27.00 | — |
| 2023-10-20 | 26.99 | $27.00 | — |
| 2023-10-19 | 26.99 | $27.00 | — |
| 2023-10-18 | 26.94 | $27.00 | — |
| 2023-10-17 | 26.86 | $27.00 | — |
| 2023-10-16 | 26.74 | $27.00 | — |
| 2023-10-13 | 26.58 | $27.00 | — |
| 2023-10-12 | 26.38 | $27.00 | — |
| 2023-10-11 | 26.14 | $27.00 | — |
| 2023-10-10 | 25.86 | $27.00 | — |
| 2023-10-09 | 25.54 | $27.00 | — |
| 2023-10-06 | 25.19 | $27.00 | — |
| 2023-10-05 | 24.79 | $27.00 | — |
| 2023-10-04 | 24.36 | $27.00 | — |
| 2023-10-03 | 23.88 | $27.00 | — |
| 2023-10-02 | 23.37 | $27.00 | — |
| 2023-09-29 | 22.82 | $27.00 | — |
| 2023-09-28 | 22.23 | $27.00 | — |
| 2023-09-27 | 21.60 | $27.00 | 200 |
| 2023-09-26 | 20.93 | $26.62 | — |
| 2023-09-25 | 20.26 | $26.62 | — |
| 2023-09-22 | 19.55 | $26.62 | 17470 |
| 2023-09-21 | 18.81 | $18.81 | — |
| 2023-09-20 | 18.81 | $18.81 | — |
| 2023-09-19 | 18.81 | $18.81 | — |
| 2023-09-18 | 18.81 | $18.81 | — |
| 2023-09-15 | 18.81 | $18.81 | — |
| 2023-09-14 | 18.81 | $18.81 | — |
| 2023-09-13 | 18.81 | $18.81 | — |
| 2023-09-12 | 18.81 | $18.81 | — |
| 2023-09-11 | 18.81 | $18.81 | — |
| 2023-09-08 | 18.81 | $18.81 | — |
| 2023-09-07 | 18.81 | $18.81 | — |
| 2023-09-06 | 18.81 | $18.81 | — |
| 2023-09-05 | 18.81 | $18.81 | — |
| 2023-09-01 | 18.81 | $18.81 | — |
| 2023-08-31 | 18.81 | $18.81 | — |
| 2023-08-30 | 18.81 | $18.81 | — |
| 2023-08-29 | 18.81 | $18.81 | — |
| 2023-08-28 | 18.81 | $18.81 | — |
| 2023-08-25 | 18.81 | $18.81 | — |
| 2023-08-24 | 18.81 | $18.81 | — |
| 2023-08-23 | 18.81 | $18.81 | — |
| 2023-08-22 | 18.81 | $18.81 | — |
| 2023-08-21 | 18.81 | $18.81 | — |
| 2023-08-18 | 18.81 | $18.81 | — |
| 2023-08-17 | 18.81 | $18.81 | — |
| 2023-08-16 | 18.81 | $18.81 | — |
| 2023-08-15 | 18.81 | $18.81 | — |
| 2023-08-14 | 18.81 | $18.81 | — |
| 2023-08-11 | 18.81 | $18.81 | — |
| 2023-08-10 | 18.81 | $18.81 | — |
| 2023-08-09 | 18.81 | $18.81 | — |
| 2023-08-08 | 18.81 | $18.81 | — |
| 2023-08-07 | 18.81 | $18.81 | — |
| 2023-08-04 | 18.81 | $18.81 | — |
| 2023-08-03 | 18.81 | $18.81 | — |
| 2023-08-02 | 18.81 | $18.81 | — |
| 2023-08-01 | 18.81 | $18.81 | — |
| 2023-07-31 | 18.81 | $18.81 | — |
| 2023-07-28 | 18.81 | $18.81 | — |
| 2023-07-27 | 18.81 | $18.81 | — |
| 2023-07-26 | 18.81 | $18.81 | — |
| 2023-07-25 | 18.81 | $18.81 | — |
| 2023-07-24 | 18.81 | $18.81 | — |
| 2023-07-21 | 18.81 | $18.81 | — |
| 2023-07-20 | 18.81 | $18.81 | — |
| 2023-07-19 | 18.81 | $18.81 | — |
| 2023-07-18 | 18.81 | $18.81 | — |
| 2023-07-17 | 18.81 | $18.81 | — |
| 2023-07-14 | 18.81 | $18.81 | — |
| 2023-07-13 | 18.81 | $18.81 | — |
| 2023-07-12 | 18.81 | $18.81 | — |
| 2023-07-11 | 18.81 | $18.81 | — |
| 2023-07-10 | 18.81 | $18.81 | — |
| 2023-07-07 | 18.81 | $18.81 | — |
| 2023-07-06 | 18.81 | $18.81 | — |
| 2023-07-05 | 18.81 | $18.81 | — |
| 2023-07-03 | 18.81 | $18.81 | — |
| 2023-06-30 | 18.81 | $18.81 | — |
| 2023-06-29 | 18.81 | $18.81 | — |
| 2023-06-28 | 18.81 | $18.81 | — |
| 2023-06-27 | 18.81 | $18.81 | — |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.81 | $18.81 | — |
| 2023-06-01 | 18.81 | $18.81 | — |
| 2023-05-31 | 18.81 | $18.81 | — |
| 2023-05-30 | 18.81 | $18.81 | — |
| 2023-05-26 | 18.81 | $18.81 | — |
| 2023-05-25 | 18.81 | $18.81 | — |
| 2023-05-24 | 18.81 | $18.81 | — |
| 2023-05-23 | 18.81 | $18.81 | — |
| 2023-05-22 | 18.81 | $18.81 | — |
| 2023-05-19 | 18.81 | $18.81 | — |
| 2023-05-18 | 18.81 | $18.81 | — |
| 2023-05-17 | 18.81 | $18.81 | — |
| 2023-05-16 | 18.81 | $18.81 | — |
| 2023-05-15 | 18.81 | $18.81 | — |
| 2023-05-12 | 18.81 | $18.81 | — |
| 2023-05-11 | 18.81 | $18.81 | — |
| 2023-05-10 | 18.81 | $18.81 | — |
| 2023-05-09 | 18.81 | $18.81 | — |
| 2023-05-08 | 18.81 | $18.81 | — |
| 2023-05-05 | 18.81 | $18.81 | — |
| 2023-05-04 | 18.81 | $18.81 | — |
| 2023-05-03 | 18.81 | $18.81 | — |
| 2023-05-02 | 18.81 | $18.81 | — |
| 2023-05-01 | 18.81 | $18.81 | — |
| 2023-04-28 | 18.81 | $18.81 | — |
| 2023-04-27 | 18.81 | $18.81 | — |
| 2023-04-26 | 18.81 | $18.81 | — |
| 2023-04-25 | 18.81 | $18.81 | — |
| 2023-04-24 | 18.81 | $18.81 | — |
| 2023-04-21 | 18.81 | $18.81 | — |
| 2023-04-20 | 18.81 | $18.81 | — |
| 2023-04-19 | 18.81 | $18.81 | — |
| 2023-04-18 | 18.81 | $18.81 | — |
| 2023-04-17 | 18.81 | $18.81 | — |
| 2023-04-14 | 18.81 | $18.81 | — |
| 2023-04-13 | 18.81 | $18.81 | — |
| 2023-04-12 | 18.81 | $18.81 | — |
| 2023-04-11 | 18.81 | $18.81 | — |
| 2023-04-10 | 18.81 | $18.81 | — |
| 2023-04-06 | 18.81 | $18.81 | — |
| 2023-04-05 | 18.81 | $18.81 | — |
| 2023-04-04 | 18.81 | $18.81 | — |
| 2023-04-03 | 18.81 | $18.81 | — |
| 2023-03-31 | 18.81 | $18.81 | — |
| 2023-03-30 | 18.81 | $18.81 | — |
| 2023-03-29 | 18.81 | $18.81 | — |
| 2023-03-28 | 18.81 | $18.81 | — |
| 2023-03-27 | 18.81 | $18.81 | — |
| 2023-03-24 | 18.81 | $18.81 | — |
| 2023-03-23 | 18.81 | $18.81 | — |
| 2023-03-22 | 18.81 | $18.81 | — |
| 2023-03-21 | 18.81 | $18.81 | — |
| 2023-03-20 | 18.81 | $18.81 | — |
| 2023-03-17 | 18.81 | $18.81 | — |
| 2023-03-16 | 18.81 | $18.81 | — |
| 2023-03-15 | 18.81 | $18.81 | — |
| 2023-03-14 | 18.81 | $18.81 | — |
| 2023-03-13 | 18.81 | $18.81 | — |
| 2023-03-10 | 18.81 | $18.81 | — |
| 2023-03-09 | 18.81 | $18.81 | — |
| 2023-03-08 | 18.81 | $18.81 | — |
| 2023-03-07 | 18.81 | $18.81 | — |
| 2023-03-06 | 18.81 | $18.81 | — |
| 2023-03-03 | 18.81 | $18.81 | — |
| 2023-03-02 | 18.81 | $18.81 | — |
| 2023-03-01 | 18.81 | $18.81 | — |
| 2023-02-28 | 18.81 | $18.81 | — |
| 2023-02-27 | 18.81 | $18.81 | — |
| 2023-02-24 | 18.81 | $18.81 | — |
| 2023-02-23 | 18.81 | $18.81 | — |
| 2023-02-22 | 18.81 | $18.81 | — |
| 2023-02-21 | 18.81 | $18.81 | — |
| 2023-02-17 | 18.81 | $18.81 | — |
| 2023-02-16 | 18.81 | $18.81 | — |
| 2023-02-15 | 18.81 | $18.81 | — |
| 2023-02-14 | 18.81 | $18.81 | — |
| 2023-02-13 | 18.81 | $18.81 | — |
| 2023-02-10 | 18.81 | $18.81 | — |
| 2023-02-09 | 18.81 | $18.81 | — |
| 2023-02-08 | 18.81 | $18.81 | — |
| 2023-02-07 | 18.81 | $18.81 | — |
| 2023-02-06 | 18.81 | $18.81 | — |
| 2023-02-03 | 18.81 | $18.81 | — |
| 2023-02-02 | 18.81 | $18.81 | — |
| 2023-02-01 | 18.81 | $18.81 | — |
| 2023-01-31 | 18.81 | $18.81 | — |
| 2023-01-30 | 18.81 | $18.81 | — |
| 2023-01-27 | 18.81 | $18.81 | — |
| 2023-01-26 | 18.81 | $18.81 | — |
| 2023-01-25 | 18.81 | $18.81 | — |
| 2023-01-24 | 18.81 | $18.81 | — |
| 2023-01-23 | 18.81 | $18.81 | — |
| 2023-01-20 | 18.81 | $18.81 | — |
| 2023-01-19 | 18.81 | $18.81 | — |
| 2023-01-18 | 18.81 | $18.81 | — |
| 2023-01-17 | 18.81 | $18.81 | — |
| 2023-01-13 | 18.81 | $18.81 | — |
| 2023-01-12 | 18.81 | $18.81 | — |
| 2023-01-11 | 18.81 | $18.81 | — |
| 2023-01-10 | 18.81 | $18.81 | — |
| 2023-01-09 | 18.81 | $18.81 | — |
| 2023-01-06 | 18.81 | $18.81 | — |
| 2023-01-05 | 18.81 | $18.81 | — |
| 2023-01-04 | 18.81 | $18.81 | — |
| 2023-01-03 | 18.81 | $18.81 | — |
| 2022-12-30 | 18.81 | $18.81 | — |
| 2022-12-29 | 18.81 | $18.81 | — |
| 2022-12-28 | 18.81 | $18.81 | — |
| 2022-12-27 | 18.81 | $18.81 | — |
| 2022-12-23 | 18.81 | $18.81 | — |
| 2022-12-22 | 18.81 | $18.81 | — |
| 2022-12-21 | 18.81 | $18.81 | — |
| 2022-12-20 | 18.81 | $18.81 | — |
| 2022-12-19 | 18.81 | $18.81 | — |
| 2022-12-16 | 18.81 | $18.81 | — |
| 2022-12-15 | 18.81 | $18.81 | — |
| 2022-12-14 | 18.81 | $18.81 | — |
| 2022-12-13 | 18.81 | $18.81 | — |
| 2022-12-12 | 18.81 | $18.81 | — |
| 2022-12-09 | 18.81 | $18.81 | — |
| 2022-12-08 | 18.81 | $18.81 | — |
| 2022-12-07 | 18.81 | $18.81 | — |
| 2022-12-06 | 18.81 | $18.81 | — |
| 2022-12-05 | 18.81 | $18.81 | — |
| 2022-12-02 | 18.81 | $18.81 | — |
| 2022-12-01 | 18.81 | $18.81 | — |
| 2022-11-30 | 18.81 | $18.81 | — |
| 2022-11-29 | 18.81 | $18.81 | — |
| 2022-11-28 | 18.81 | $18.81 | — |
| 2022-11-25 | 18.81 | $18.81 | — |
| 2022-11-23 | 18.81 | $18.81 | — |
| 2022-11-22 | 18.81 | $18.81 | — |
| 2022-11-21 | 18.81 | $18.81 | — |
| 2022-11-18 | 18.81 | $18.81 | — |
| 2022-11-17 | 18.81 | $18.81 | — |
| 2022-11-16 | 18.81 | $18.81 | — |
| 2022-11-15 | 18.81 | $18.81 | — |
| 2022-11-14 | 18.81 | $18.81 | — |
| 2022-11-11 | 18.81 | $18.81 | — |
| 2022-11-10 | 18.81 | $18.81 | — |
| 2022-11-09 | 18.81 | $18.81 | — |
| 2022-11-08 | 18.81 | $18.81 | — |
| 2022-11-07 | 18.81 | $18.81 | — |
| 2022-11-04 | 18.81 | $18.81 | — |
| 2022-11-03 | 18.81 | $18.81 | — |
| 2022-11-02 | 18.81 | $18.81 | — |
| 2022-11-01 | 18.81 | $18.81 | — |
| 2022-10-31 | 18.81 | $18.81 | — |
| 2022-10-28 | 18.81 | $18.81 | — |
| 2022-10-27 | 18.81 | $18.81 | — |
| 2022-10-26 | 18.81 | $18.81 | — |
| 2022-10-25 | 18.81 | $18.81 | — |
| 2022-10-24 | 18.81 | $18.81 | — |
| 2022-10-21 | 18.81 | $18.81 | — |
| 2022-10-20 | 18.81 | $18.81 | — |
| 2022-10-19 | 18.81 | $18.81 | — |
| 2022-10-18 | 18.81 | $18.81 | — |
| 2022-10-17 | 18.81 | $18.81 | — |
| 2022-10-14 | 18.81 | $18.81 | — |
| 2022-10-13 | 18.81 | $18.81 | — |
| 2022-10-12 | 18.81 | $18.81 | — |
| 2022-10-11 | 18.81 | $18.81 | — |
| 2022-10-10 | 18.81 | $18.81 | — |
| 2022-10-07 | 18.81 | $18.81 | — |
| 2022-10-06 | 18.81 | $18.81 | — |
| 2022-10-05 | 18.81 | $18.81 | — |
| 2022-10-04 | 18.81 | $18.81 | — |
| 2022-10-03 | 18.81 | $18.81 | — |
| 2022-09-30 | 18.81 | $18.81 | — |
| 2022-09-29 | 18.81 | $18.81 | — |
| 2022-09-28 | 18.81 | $18.81 | — |
| 2022-09-27 | 18.81 | $18.81 | — |
| 2022-09-26 | 18.81 | $18.81 | — |
| 2022-09-23 | 18.81 | $18.81 | — |
| 2022-09-22 | 18.81 | $18.81 | — |
| 2022-09-21 | 18.81 | $18.81 | — |
| 2022-09-20 | 18.81 | $18.81 | — |
| 2022-09-19 | 18.81 | $18.81 | — |
| 2022-09-16 | 18.81 | $18.81 | — |
| 2022-09-15 | 18.81 | $18.81 | — |
| 2022-09-14 | 18.81 | $18.81 | — |
| 2022-09-13 | 18.81 | $18.81 | — |
| 2022-09-12 | 18.81 | $18.81 | — |
| 2022-09-09 | 18.81 | $18.81 | — |
| 2022-09-08 | 18.81 | $18.81 | — |
| 2022-09-07 | 18.81 | $18.81 | — |
| 2022-09-06 | 18.81 | $18.81 | — |
| 2022-09-02 | 18.81 | $18.81 | — |
| 2022-09-01 | 18.81 | $18.81 | — |
| 2022-08-31 | 18.81 | $18.81 | — |
| 2022-08-30 | 18.81 | $18.81 | — |
| 2022-08-29 | 18.81 | $18.81 | — |
| 2022-08-26 | 18.81 | $18.81 | — |
| 2022-08-25 | 18.81 | $18.81 | — |
| 2022-08-24 | 18.81 | $18.81 | — |
| 2022-08-23 | 18.81 | $18.81 | — |
| 2022-08-22 | 18.81 | $18.81 | — |
| 2022-08-19 | 18.81 | $18.81 | — |
| 2022-08-18 | 18.81 | $18.81 | — |
| 2022-08-17 | 18.81 | $18.81 | — |
| 2022-08-16 | 18.81 | $18.81 | — |
| 2022-08-15 | 18.81 | $18.81 | — |
| 2022-08-12 | 18.81 | $18.81 | — |
| 2022-08-11 | 18.81 | $18.81 | — |
| 2022-08-10 | 18.81 | $18.81 | — |
| 2022-08-09 | 18.81 | $18.81 | — |
| 2022-08-08 | 18.81 | $18.81 | — |
| 2022-08-05 | 18.81 | $18.81 | — |
| 2022-08-04 | 18.81 | $18.81 | — |
| 2022-08-03 | 18.81 | $18.81 | — |
| 2022-08-02 | 18.81 | $18.81 | — |
| 2022-08-01 | 18.81 | $18.81 | — |
| 2022-07-29 | 18.81 | $18.81 | — |
| 2022-07-28 | 18.81 | $18.81 | — |
| 2022-07-27 | 18.81 | $18.81 | — |
| 2022-07-26 | 18.81 | $18.81 | — |
| 2022-07-25 | 18.81 | $18.81 | — |
| 2022-07-22 | 18.81 | $18.81 | — |
| 2022-07-21 | 18.81 | $18.81 | — |
| 2022-07-20 | 18.81 | $18.81 | — |
| 2022-07-19 | 18.81 | $18.81 | — |
| 2022-07-18 | 18.81 | $18.81 | — |
| 2022-07-15 | 18.81 | $18.81 | — |
| 2022-07-14 | 18.81 | $18.81 | — |
| 2022-07-13 | 18.81 | $18.81 | — |
| 2022-07-12 | 18.81 | $18.81 | — |
| 2022-07-11 | 18.81 | $18.81 | — |
| 2022-07-08 | 18.81 | $18.81 | — |
| 2022-07-07 | 18.81 | $18.81 | — |
| 2022-07-06 | 18.81 | $18.81 | — |
| 2022-07-05 | 18.81 | $18.81 | — |
| 2022-07-01 | 18.81 | $18.81 | — |
| 2022-06-30 | 18.81 | $18.81 | — |
| 2022-06-29 | 18.81 | $18.81 | — |
| 2022-06-28 | 18.81 | $18.81 | — |
| 2022-06-27 | 18.81 | $18.81 | — |
| 2022-06-24 | 18.81 | $18.81 | — |
| 2022-06-23 | 18.81 | $18.81 | — |
| 2022-06-22 | 18.81 | $18.81 | — |
| 2022-06-21 | 18.81 | $18.81 | — |
| 2022-06-17 | 18.81 | $18.81 | — |
| 2022-06-16 | 18.81 | $18.81 | — |
| 2022-06-15 | 18.81 | $18.81 | — |
| 2022-06-14 | 18.81 | $18.81 | — |
| 2022-06-13 | 18.81 | $18.81 | — |
| 2022-06-10 | 18.81 | $18.81 | — |
| 2022-06-09 | 18.81 | $18.81 | — |
| 2022-06-08 | 18.81 | $18.81 | — |
| 2022-06-07 | 18.81 | $18.81 | — |
| 2022-06-06 | 18.81 | $18.81 | — |
| 2022-06-03 | 18.81 | $18.81 | — |
| 2022-06-02 | 18.81 | $18.81 | — |
| 2022-06-01 | 18.81 | $18.81 | — |
| 2022-05-31 | 18.81 | $18.81 | — |
| 2022-05-27 | 18.81 | $18.81 | — |
| 2022-05-26 | 18.81 | $18.81 | — |
| 2022-05-25 | 18.81 | $18.81 | — |
| 2022-05-24 | 18.81 | $18.81 | — |
| 2022-05-23 | 18.81 | $18.81 | — |
| 2022-05-20 | 18.81 | $18.81 | — |
| 2022-05-19 | 18.81 | $18.81 | — |
| 2022-05-18 | 18.81 | $18.81 | — |
| 2022-05-17 | 18.81 | $18.81 | — |
| 2022-05-16 | 18.81 | $18.81 | — |
| 2022-05-13 | 18.81 | $18.81 | — |
| 2022-05-12 | 18.81 | $18.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.34
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.81
Average
39.70
Maximum
119.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.34 | $89.03 | 200 |
| 2026-07-16 | 100.41 | $100.46 | — |
| 2026-07-15 | 100.41 | $100.46 | — |
| 2026-07-14 | 100.40 | $100.46 | 100 |
| 2026-07-13 | 100.40 | $100.46 | 100 |
| 2026-07-10 | 100.39 | $100.46 | 100 |
| 2026-07-09 | 100.39 | $100.46 | 100 |
| 2026-07-08 | 100.38 | $100.46 | — |
| 2026-07-07 | 100.37 | $100.46 | — |
| 2026-07-06 | 100.37 | $100.46 | 100 |
| 2026-07-02 | 100.36 | $100.46 | 100 |
| 2026-07-01 | 100.35 | $100.46 | 100 |
| 2026-06-30 | 100.34 | $100.46 | 100 |
| 2026-06-29 | 100.33 | $100.46 | 100 |
| 2026-06-26 | 100.32 | $100.46 | 100 |
| 2026-06-25 | 100.31 | $100.46 | 100 |
| 2026-06-24 | 100.30 | $100.46 | 100 |
| 2026-06-23 | 100.29 | $100.46 | 100 |
| 2026-06-22 | 100.28 | $100.46 | 100 |
| 2026-06-18 | 100.26 | $100.46 | 100 |
| 2026-06-17 | 100.25 | $100.46 | 100 |
| 2026-06-16 | 100.23 | $100.46 | 100 |
| 2026-06-15 | 100.22 | $100.46 | 100 |
| 2026-06-12 | 100.20 | $100.46 | 100 |
| 2026-06-11 | 100.18 | $100.46 | 100 |
| 2026-06-10 | 100.16 | $100.46 | 100 |
| 2026-06-09 | 100.14 | $100.46 | 100 |
| 2026-06-08 | 100.12 | $100.46 | — |
| 2026-06-05 | 100.10 | $100.46 | 100 |
| 2026-06-04 | 100.08 | $100.46 | 100 |
| 2026-06-03 | 100.06 | $100.46 | 100 |
| 2026-06-02 | 100.03 | $100.46 | 100 |
| 2026-06-01 | 100.01 | $100.46 | 100 |
| 2026-05-29 | 99.98 | $100.46 | 100 |
| 2026-05-28 | 99.96 | $100.46 | 100 |
| 2026-05-27 | 99.93 | $100.46 | 100 |
| 2026-05-26 | 99.91 | $100.46 | — |
| 2026-05-22 | 99.88 | $100.46 | 100 |
| 2026-05-21 | 99.86 | $100.46 | 100 |
| 2026-05-20 | 99.83 | $100.46 | 100 |
| 2026-05-19 | 99.81 | $100.46 | 100 |
| 2026-05-18 | 99.80 | $100.46 | 100 |
| 2026-05-15 | 99.78 | $100.46 | — |
| 2026-05-14 | 99.77 | $100.46 | 100 |
| 2026-05-13 | 99.77 | $100.46 | 100 |
| 2026-05-12 | 99.77 | $100.46 | 100 |
| 2026-05-11 | 99.78 | $100.46 | 100 |
| 2026-05-08 | 99.80 | $100.46 | 100 |
| 2026-05-07 | 99.83 | $100.46 | — |
| 2026-05-06 | 99.88 | $100.46 | 100 |
| 2026-05-05 | 99.94 | $100.46 | 100 |
| 2026-05-04 | 100.02 | $100.46 | 100 |
| 2026-05-01 | 100.13 | $100.46 | 100 |
| 2026-04-30 | 100.26 | $100.46 | 100 |
| 2026-04-29 | 100.42 | $100.46 | 100 |
| 2026-04-28 | 100.63 | $100.46 | 100 |
| 2026-04-27 | 100.87 | $100.46 | 100 |
| 2026-04-24 | 101.16 | $100.46 | 100 |
| 2026-04-23 | 101.51 | $100.46 | 100 |
| 2026-04-22 | 101.93 | $100.46 | 100 |
| 2026-04-21 | 102.42 | $100.46 | 100 |
| 2026-04-20 | 103.00 | $100.46 | — |
| 2026-04-17 | 103.67 | $100.46 | 100 |
| 2026-04-16 | 104.47 | $100.46 | 100 |
| 2026-04-15 | 105.39 | $100.46 | 100 |
| 2026-04-14 | 106.47 | $100.46 | 100 |
| 2026-04-13 | 107.71 | $100.46 | 100 |
| 2026-04-10 | 109.16 | $100.46 | 100 |
| 2026-04-09 | 110.82 | $100.46 | 496 |
| 2026-04-08 | 112.74 | $101.54 | 100 |
| 2026-04-07 | 114.72 | $113.69 | 100 |
| 2026-04-06 | 114.44 | $113.69 | 100 |
| 2026-04-02 | 114.09 | $90.83 | 100 |
| 2026-04-01 | 118.47 | $113.69 | 49 |
| 2026-03-31 | 118.69 | $113.69 | 100 |
| 2026-03-30 | 118.92 | $113.69 | 100 |
| 2026-03-27 | 119.13 | $113.69 | 100 |
| 2026-03-26 | 119.33 | $113.69 | 100 |
| 2026-03-25 | 119.51 | $113.69 | 100 |
| 2026-03-24 | 119.67 | $113.69 | 100 |
| 2026-03-23 | 119.80 | $113.69 | 100 |
| 2026-03-20 | 119.89 | $113.69 | 100 |
| 2026-03-19 | 119.93 | $113.69 | 100 |
| 2026-03-18 | 119.91 | $113.69 | 100 |
| 2026-03-17 | 119.82 | $113.69 | 100 |
| 2026-03-16 | 119.63 | $113.69 | — |
| 2026-03-13 | 119.35 | $113.69 | 100 |
| 2026-03-12 | 118.93 | $113.69 | 100 |
| 2026-03-11 | 118.37 | $113.69 | 100 |
| 2026-03-10 | 117.62 | $113.69 | 100 |
| 2026-03-09 | 116.67 | $113.69 | 100 |
| 2026-03-06 | 115.48 | $113.69 | 100 |
| 2026-03-05 | 114.00 | $113.69 | 100 |
| 2026-03-04 | 112.19 | $113.69 | 100 |
| 2026-03-03 | 110.00 | $113.69 | 100 |
| 2026-03-02 | 107.36 | $113.69 | 100 |
| 2026-02-27 | 104.21 | $113.69 | 100 |
| 2026-02-26 | 100.46 | $113.69 | 5502 |
| 2026-02-25 | 96.03 | $95.51 | 100 |
| 2026-02-24 | 94.64 | $95.51 | 100 |
| 2026-02-23 | 92.95 | $95.51 | 100 |
| 2026-02-20 | 90.92 | $95.51 | — |
| 2026-02-19 | 88.48 | $95.51 | — |
| 2026-02-18 | 85.59 | $95.51 | — |
| 2026-02-17 | 82.16 | $95.51 | — |
| 2026-02-13 | 78.12 | $95.51 | — |
| 2026-02-12 | 73.38 | $95.51 | — |
| 2026-02-11 | 67.83 | $95.51 | — |
| 2026-02-10 | 61.37 | $95.51 | 100 |
| 2026-02-09 | 53.84 | $53.03 | — |
| 2026-02-06 | 54.06 | $53.03 | — |
| 2026-02-05 | 54.30 | $53.03 | 1 |
| 2026-02-04 | 54.60 | $53.03 | 1 |
| 2026-02-03 | 54.93 | $53.03 | 1 |
| 2026-02-02 | 55.32 | $53.03 | — |
| 2026-01-30 | 55.78 | $53.03 | — |
| 2026-01-29 | 56.30 | $53.03 | 1 |
| 2026-01-28 | 56.90 | $53.03 | 1 |
| 2026-01-27 | 57.60 | $53.03 | 1 |
| 2026-01-26 | 58.39 | $53.03 | 1 |
| 2026-01-23 | 59.30 | $53.03 | 1 |
| 2026-01-22 | 60.35 | $53.03 | 1 |
| 2026-01-21 | 61.55 | $99.98 | 100 |
| 2026-01-20 | 53.03 | $53.03 | 1 |
| 2026-01-16 | 53.03 | $53.03 | 95 |
| 2026-01-15 | 53.03 | $53.03 | 95 |
| 2026-01-14 | 53.03 | $53.03 | 95 |
| 2026-01-13 | 53.03 | $53.03 | 95 |
| 2026-01-12 | 53.03 | $53.03 | 95 |
| 2026-01-09 | 53.03 | $53.03 | 95 |
| 2026-01-08 | 53.03 | $53.03 | 95 |
| 2026-01-07 | 53.03 | $53.03 | 95 |
| 2026-01-06 | 53.03 | $53.03 | — |
| 2026-01-05 | 53.03 | $53.03 | 95 |
| 2026-01-02 | 53.03 | $53.03 | 95 |
| 2025-12-31 | 53.03 | $53.03 | 95 |
| 2025-12-30 | 53.03 | $53.03 | 95 |
| 2025-12-29 | 53.03 | $53.03 | 95 |
| 2025-12-26 | 53.03 | $53.03 | 95 |
| 2025-12-24 | 53.03 | $53.03 | — |
| 2025-12-23 | 53.03 | $53.03 | 95 |
| 2025-12-22 | 53.03 | $53.03 | 95 |
| 2025-12-19 | 53.03 | $53.03 | 95 |
| 2025-12-18 | 53.03 | $53.03 | 95 |
| 2025-12-17 | 53.03 | $53.03 | 95 |
| 2025-12-16 | 53.03 | $53.03 | 95 |
| 2025-12-15 | 53.03 | $53.03 | — |
| 2025-12-12 | 53.03 | $53.03 | — |
| 2025-12-11 | 53.03 | $53.03 | — |
| 2025-12-10 | 53.03 | $53.03 | 95 |
| 2025-12-09 | 53.03 | $53.03 | — |
| 2025-12-08 | 53.03 | $53.03 | 95 |
| 2025-12-05 | 53.03 | $53.03 | 95 |
| 2025-12-04 | 53.03 | $53.03 | 95 |
| 2025-12-03 | 53.03 | $53.03 | 95 |
| 2025-12-02 | 53.03 | $53.03 | 95 |
| 2025-12-01 | 53.03 | $53.03 | 95 |
| 2025-11-28 | 53.03 | $53.03 | 95 |
| 2025-11-26 | 53.03 | $53.03 | 95 |
| 2025-11-25 | 53.03 | $53.03 | — |
| 2025-11-24 | 53.03 | $53.03 | 95 |
| 2025-11-21 | 53.03 | $53.03 | 95 |
| 2025-11-20 | 53.03 | $53.03 | 95 |
| 2025-11-19 | 53.03 | $53.03 | 95 |
| 2025-11-18 | 53.03 | $53.03 | 95 |
| 2025-11-17 | 53.03 | $53.03 | 95 |
| 2025-11-14 | 53.03 | $53.03 | 95 |
| 2025-11-13 | 53.03 | $53.03 | 95 |
| 2025-11-12 | 53.03 | $53.03 | 95 |
| 2025-11-11 | 53.03 | $53.03 | 95 |
| 2025-11-10 | 53.03 | $53.03 | 95 |
| 2025-11-07 | 53.03 | $53.03 | 95 |
| 2025-11-06 | 53.03 | $53.03 | 95 |
| 2025-11-05 | 53.03 | $53.03 | 95 |
| 2025-11-04 | 53.03 | $53.03 | 95 |
| 2025-11-03 | 53.03 | $53.03 | 95 |
| 2025-10-31 | 53.03 | $53.03 | 95 |
| 2025-10-30 | 53.03 | $53.03 | 95 |
| 2025-10-29 | 53.03 | $53.03 | 95 |
| 2025-10-28 | 53.03 | $53.03 | — |
| 2025-10-27 | 53.03 | $53.03 | — |
| 2025-10-24 | 53.03 | $53.03 | — |
| 2025-10-23 | 53.03 | $53.03 | — |
| 2025-10-22 | 53.03 | $53.03 | — |
| 2025-10-21 | 53.03 | $53.03 | — |
| 2025-10-20 | 53.03 | $53.03 | — |
| 2025-10-17 | 53.03 | $53.03 | — |
| 2025-10-16 | 53.03 | $53.03 | — |
| 2025-10-15 | 53.03 | $53.03 | — |
| 2025-10-14 | 53.03 | $53.03 | — |
| 2025-10-13 | 53.03 | $53.03 | — |
| 2025-10-10 | 53.03 | $53.03 | — |
| 2025-10-09 | 53.03 | $53.03 | — |
| 2025-10-08 | 53.03 | $53.03 | — |
| 2025-10-07 | 53.03 | $53.03 | — |
| 2025-10-06 | 53.03 | $53.03 | — |
| 2025-10-03 | 53.03 | $53.03 | — |
| 2025-10-02 | 53.03 | $53.03 | — |
| 2025-10-01 | 53.03 | $53.03 | — |
| 2025-09-30 | 53.03 | $53.03 | — |
| 2025-09-29 | 53.03 | $53.03 | — |
| 2025-09-26 | 53.03 | $53.03 | — |
| 2025-09-25 | 53.03 | $53.03 | — |
| 2025-09-24 | 53.03 | $53.03 | — |
| 2025-09-23 | 53.03 | $53.03 | — |
| 2025-09-22 | 53.03 | $53.03 | — |
| 2025-09-19 | 53.03 | $53.03 | — |
| 2025-09-18 | 53.03 | $53.03 | — |
| 2025-09-17 | 53.03 | $53.03 | — |
| 2025-09-16 | 53.03 | $53.03 | — |
| 2025-09-15 | 53.03 | $53.03 | — |
| 2025-09-12 | 53.03 | $53.03 | — |
| 2025-09-11 | 53.03 | $53.03 | — |
| 2025-09-10 | 53.03 | $53.03 | — |
| 2025-09-09 | 53.03 | $53.03 | — |
| 2025-09-08 | 53.03 | $53.03 | — |
| 2025-09-05 | 53.03 | $53.03 | — |
| 2025-09-04 | 53.03 | $53.03 | — |
| 2025-09-03 | 53.03 | $53.03 | — |
| 2025-09-02 | 53.03 | $53.03 | — |
| 2025-08-29 | 53.03 | $53.03 | — |
| 2025-08-28 | 53.03 | $53.03 | — |
| 2025-08-27 | 53.03 | $53.03 | — |
| 2025-08-26 | 53.03 | $53.03 | — |
| 2025-08-25 | 53.03 | $53.03 | — |
| 2025-08-22 | 53.03 | $53.03 | — |
| 2025-08-21 | 53.03 | $53.03 | — |
| 2025-08-20 | 53.03 | $53.03 | — |
| 2025-08-19 | 53.03 | $53.03 | — |
| 2025-08-18 | 53.03 | $53.03 | — |
| 2025-08-15 | 53.03 | $53.03 | — |
| 2025-08-14 | 53.03 | $53.03 | — |
| 2025-08-13 | 53.03 | $53.03 | — |
| 2025-08-12 | 53.03 | $53.03 | — |
| 2025-08-11 | 53.03 | $53.03 | — |
| 2025-08-08 | 53.03 | $53.03 | — |
| 2025-08-07 | 53.03 | $53.03 | — |
| 2025-08-06 | 53.03 | $53.03 | — |
| 2025-08-05 | 53.03 | $53.03 | — |
| 2025-08-04 | 53.03 | $53.03 | — |
| 2025-08-01 | 53.03 | $53.03 | — |
| 2025-07-31 | 53.03 | $53.03 | — |
| 2025-07-30 | 53.03 | $53.03 | — |
| 2025-07-29 | 53.03 | $53.03 | — |
| 2025-07-28 | 53.03 | $53.03 | — |
| 2025-07-25 | 53.03 | $53.03 | — |
| 2025-07-24 | 53.03 | $53.03 | — |
| 2025-07-23 | 53.03 | $53.03 | — |
| 2025-07-22 | 53.03 | $53.03 | — |
| 2025-07-21 | 53.03 | $53.03 | — |
| 2025-07-18 | 53.03 | $53.03 | — |
| 2025-07-17 | 53.03 | $53.03 | — |
| 2025-07-16 | 53.03 | $53.03 | — |
| 2025-07-15 | 53.03 | $53.03 | — |
| 2025-07-14 | 53.03 | $53.03 | — |
| 2025-07-11 | 53.03 | $53.03 | — |
| 2025-07-10 | 53.03 | $53.03 | — |
| 2025-07-09 | 53.03 | $53.03 | — |
| 2025-07-08 | 53.03 | $53.03 | — |
| 2025-07-07 | 53.03 | $53.03 | — |
| 2025-07-03 | 53.03 | $53.03 | — |
| 2025-07-02 | 53.03 | $53.03 | — |
| 2025-07-01 | 53.03 | $53.03 | — |
| 2025-06-30 | 53.03 | $53.03 | — |
| 2025-06-27 | 53.03 | $53.03 | — |
| 2025-06-26 | 53.03 | $53.03 | — |
| 2025-06-25 | 53.03 | $53.03 | — |
| 2025-06-24 | 53.03 | $53.03 | — |
| 2025-06-23 | 53.03 | $53.03 | — |
| 2025-06-20 | 53.03 | $53.03 | — |
| 2025-06-18 | 53.03 | $53.03 | — |
| 2025-06-17 | 53.03 | $53.03 | — |
| 2025-06-16 | 53.03 | $53.03 | — |
| 2025-06-13 | 53.03 | $53.03 | — |
| 2025-06-12 | 53.03 | $53.03 | — |
| 2025-06-11 | 53.03 | $53.03 | — |
| 2025-06-10 | 53.03 | $53.03 | — |
| 2025-06-09 | 53.03 | $53.03 | — |
| 2025-06-06 | 53.03 | $53.03 | — |
| 2025-06-05 | 53.03 | $53.03 | — |
| 2025-06-04 | 53.02 | $53.03 | — |
| 2025-06-03 | 53.02 | $53.03 | — |
| 2025-06-02 | 53.02 | $53.03 | — |
| 2025-05-30 | 53.02 | $53.03 | — |
| 2025-05-29 | 53.02 | $53.03 | — |
| 2025-05-28 | 53.02 | $53.03 | — |
| 2025-05-27 | 53.02 | $53.03 | — |
| 2025-05-23 | 53.02 | $53.03 | — |
| 2025-05-22 | 53.02 | $53.03 | — |
| 2025-05-21 | 53.02 | $53.03 | — |
| 2025-05-20 | 53.02 | $53.03 | — |
| 2025-05-19 | 53.02 | $53.03 | — |
| 2025-05-16 | 53.02 | $53.03 | — |
| 2025-05-15 | 53.01 | $53.03 | — |
| 2025-05-14 | 53.01 | $53.03 | — |
| 2025-05-13 | 53.01 | $53.03 | — |
| 2025-05-12 | 53.01 | $53.03 | — |
| 2025-05-09 | 53.01 | $53.03 | — |
| 2025-05-08 | 53.01 | $53.03 | — |
| 2025-05-07 | 53.00 | $53.03 | — |
| 2025-05-06 | 53.00 | $53.03 | — |
| 2025-05-05 | 53.00 | $53.03 | — |
| 2025-05-02 | 53.00 | $53.03 | — |
| 2025-05-01 | 53.00 | $53.03 | — |
| 2025-04-30 | 52.99 | $53.03 | — |
| 2025-04-29 | 52.99 | $53.03 | — |
| 2025-04-28 | 52.99 | $53.03 | — |
| 2025-04-25 | 52.98 | $53.03 | — |
| 2025-04-24 | 52.98 | $53.03 | — |
| 2025-04-23 | 52.98 | $53.03 | — |
| 2025-04-22 | 52.97 | $53.03 | — |
| 2025-04-21 | 52.97 | $53.03 | — |
| 2025-04-17 | 52.96 | $53.03 | — |
| 2025-04-16 | 52.96 | $53.03 | — |
| 2025-04-15 | 52.95 | $53.03 | — |
| 2025-04-14 | 52.95 | $53.03 | — |
| 2025-04-11 | 52.94 | $53.03 | — |
| 2025-04-10 | 52.94 | $53.03 | — |
| 2025-04-09 | 52.93 | $53.03 | — |
| 2025-04-08 | 52.92 | $53.03 | — |
| 2025-04-07 | 52.92 | $53.03 | — |
| 2025-04-04 | 52.91 | $53.03 | — |
| 2025-04-03 | 52.90 | $53.03 | — |
| 2025-04-02 | 52.89 | $53.03 | — |
| 2025-04-01 | 52.89 | $53.03 | — |
| 2025-03-31 | 52.88 | $53.03 | — |
| 2025-03-28 | 52.87 | $53.03 | — |
| 2025-03-27 | 52.86 | $53.03 | — |
| 2025-03-26 | 52.86 | $53.03 | — |
| 2025-03-25 | 52.85 | $53.03 | — |
| 2025-03-24 | 52.84 | $53.03 | — |
| 2025-03-21 | 52.84 | $53.03 | — |
| 2025-03-20 | 52.83 | $53.03 | — |
| 2025-03-19 | 52.83 | $53.03 | — |
| 2025-03-18 | 52.82 | $53.03 | — |
| 2025-03-17 | 52.82 | $53.03 | — |
| 2025-03-14 | 52.82 | $53.03 | — |
| 2025-03-13 | 52.83 | $53.03 | — |
| 2025-03-12 | 52.83 | $53.03 | — |
| 2025-03-11 | 52.84 | $53.03 | — |
| 2025-03-10 | 52.86 | $53.03 | — |
| 2025-03-07 | 52.87 | $53.03 | — |
| 2025-03-06 | 52.90 | $53.03 | — |
| 2025-03-05 | 52.93 | $53.03 | — |
| 2025-03-04 | 52.97 | $53.03 | — |
| 2025-03-03 | 53.02 | $53.03 | — |
| 2025-02-28 | 53.08 | $53.03 | — |
| 2025-02-27 | 53.15 | $53.03 | — |
| 2025-02-26 | 53.24 | $53.03 | — |
| 2025-02-25 | 53.34 | $53.03 | — |
| 2025-02-24 | 53.47 | $53.03 | — |
| 2025-02-21 | 53.61 | $53.03 | — |
| 2025-02-20 | 53.79 | $53.03 | — |
| 2025-02-19 | 53.99 | $53.03 | — |
| 2025-02-18 | 54.22 | $53.03 | — |
| 2025-02-14 | 54.50 | $53.03 | — |
| 2025-02-13 | 54.82 | $53.03 | — |
| 2025-02-12 | 55.19 | $53.03 | — |
| 2025-02-11 | 55.63 | $53.03 | — |
| 2025-02-10 | 56.12 | $53.03 | — |
| 2025-02-07 | 56.70 | $53.03 | — |
| 2025-02-06 | 57.36 | $53.03 | — |
| 2025-02-05 | 58.11 | $53.03 | 1100 |
| 2025-02-04 | 58.99 | $57.22 | — |
| 2025-02-03 | 59.10 | $57.22 | — |
| 2025-01-31 | 59.22 | $57.22 | — |
| 2025-01-30 | 59.34 | $57.22 | — |
| 2025-01-29 | 59.47 | $57.22 | — |
| 2025-01-28 | 59.60 | $57.22 | — |
| 2025-01-27 | 59.74 | $57.22 | — |
| 2025-01-24 | 59.87 | $57.22 | — |
| 2025-01-23 | 60.01 | $57.22 | — |
| 2025-01-22 | 60.14 | $57.22 | — |
| 2025-01-21 | 60.28 | $57.22 | — |
| 2025-01-17 | 60.40 | $57.22 | — |
| 2025-01-16 | 60.53 | $57.22 | — |
| 2025-01-15 | 60.64 | $57.22 | — |
| 2025-01-14 | 60.74 | $57.22 | — |
| 2025-01-13 | 60.82 | $57.22 | — |
| 2025-01-10 | 60.88 | $57.22 | — |
| 2025-01-08 | 60.91 | $57.22 | — |
| 2025-01-07 | 60.91 | $57.22 | — |
| 2025-01-06 | 60.87 | $57.22 | — |
| 2025-01-03 | 60.78 | $57.22 | — |
| 2025-01-02 | 60.63 | $57.22 | — |
| 2024-12-31 | 60.41 | $57.22 | — |
| 2024-12-30 | 60.11 | $57.22 | — |
| 2024-12-27 | 59.70 | $57.22 | — |
| 2024-12-26 | 59.18 | $57.22 | — |
| 2024-12-24 | 58.52 | $57.22 | — |
| 2024-12-23 | 57.70 | $57.22 | — |
| 2024-12-20 | 56.69 | $57.22 | — |
| 2024-12-19 | 55.47 | $57.22 | — |
| 2024-12-18 | 53.99 | $57.22 | — |
| 2024-12-17 | 52.22 | $57.22 | — |
| 2024-12-16 | 50.12 | $57.22 | — |
| 2024-12-13 | 47.62 | $57.22 | — |
| 2024-12-12 | 44.68 | $57.22 | — |
| 2024-12-11 | 41.23 | $57.22 | — |
| 2024-12-10 | 37.19 | $57.22 | — |
| 2024-12-09 | 32.48 | $57.22 | 100 |
| 2024-12-06 | 27.00 | $27.00 | — |
| 2024-12-05 | 27.00 | $27.00 | — |
| 2024-12-04 | 27.00 | $27.00 | — |
| 2024-12-03 | 27.00 | $27.00 | — |
| 2024-12-02 | 27.00 | $27.00 | — |
| 2024-11-29 | 27.00 | $27.00 | — |
| 2024-11-27 | 27.00 | $27.00 | — |
| 2024-11-26 | 27.00 | $27.00 | — |
| 2024-11-25 | 27.00 | $27.00 | — |
| 2024-11-22 | 27.00 | $27.00 | — |
| 2024-11-21 | 27.00 | $27.00 | — |
| 2024-11-20 | 27.00 | $27.00 | — |
| 2024-11-19 | 27.00 | $27.00 | — |
| 2024-11-18 | 27.00 | $27.00 | — |
| 2024-11-15 | 27.00 | $27.00 | — |
| 2024-11-14 | 27.00 | $27.00 | — |
| 2024-11-13 | 27.00 | $27.00 | — |
| 2024-11-12 | 27.00 | $27.00 | — |
| 2024-11-11 | 27.00 | $27.00 | — |
| 2024-11-08 | 27.00 | $27.00 | — |
| 2024-11-07 | 27.00 | $27.00 | — |
| 2024-11-06 | 27.00 | $27.00 | — |
| 2024-11-05 | 27.00 | $27.00 | — |
| 2024-11-04 | 27.00 | $27.00 | — |
| 2024-11-01 | 27.00 | $27.00 | — |
| 2024-10-31 | 27.00 | $27.00 | — |
| 2024-10-30 | 27.00 | $27.00 | — |
| 2024-10-29 | 27.00 | $27.00 | — |
| 2024-10-28 | 27.00 | $27.00 | — |
| 2024-10-25 | 27.00 | $27.00 | — |
| 2024-10-24 | 27.00 | $27.00 | — |
| 2024-10-23 | 27.00 | $27.00 | — |
| 2024-10-22 | 27.00 | $27.00 | — |
| 2024-10-21 | 27.00 | $27.00 | — |
| 2024-10-18 | 27.00 | $27.00 | — |
| 2024-10-17 | 27.00 | $27.00 | — |
| 2024-10-16 | 27.00 | $27.00 | — |
| 2024-10-15 | 27.00 | $27.00 | — |
| 2024-10-14 | 27.00 | $27.00 | — |
| 2024-10-11 | 27.00 | $27.00 | — |
| 2024-10-10 | 27.00 | $27.00 | — |
| 2024-10-09 | 27.00 | $27.00 | — |
| 2024-10-08 | 27.00 | $27.00 | — |
| 2024-10-07 | 27.00 | $27.00 | — |
| 2024-10-04 | 27.00 | $27.00 | — |
| 2024-10-03 | 27.00 | $27.00 | — |
| 2024-10-02 | 27.00 | $27.00 | — |
| 2024-10-01 | 27.00 | $27.00 | — |
| 2024-09-30 | 27.00 | $27.00 | — |
| 2024-09-27 | 27.00 | $27.00 | — |
| 2024-09-26 | 27.00 | $27.00 | — |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 27.00 | $27.00 | — |
| 2024-05-29 | 27.00 | $27.00 | — |
| 2024-05-28 | 27.00 | $27.00 | — |
| 2024-05-24 | 27.00 | $27.00 | — |
| 2024-05-23 | 27.00 | $27.00 | — |
| 2024-05-22 | 27.00 | $27.00 | — |
| 2024-05-21 | 27.00 | $27.00 | — |
| 2024-05-20 | 27.00 | $27.00 | — |
| 2024-05-17 | 27.00 | $27.00 | — |
| 2024-05-16 | 27.00 | $27.00 | — |
| 2024-05-15 | 27.00 | $27.00 | — |
| 2024-05-14 | 27.00 | $27.00 | — |
| 2024-05-13 | 27.00 | $27.00 | — |
| 2024-05-10 | 27.00 | $27.00 | — |
| 2024-05-09 | 27.00 | $27.00 | — |
| 2024-05-08 | 27.00 | $27.00 | — |
| 2024-05-07 | 27.00 | $27.00 | — |
| 2024-05-06 | 27.00 | $27.00 | — |
| 2024-05-03 | 27.00 | $27.00 | — |
| 2024-05-02 | 27.00 | $27.00 | — |
| 2024-05-01 | 27.00 | $27.00 | — |
| 2024-04-30 | 27.00 | $27.00 | — |
| 2024-04-29 | 27.00 | $27.00 | — |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 27.00 | $27.00 | — |
| 2024-04-03 | 27.00 | $27.00 | — |
| 2024-04-02 | 27.00 | $27.00 | — |
| 2024-04-01 | 27.00 | $27.00 | — |
| 2024-03-28 | 27.00 | $27.00 | — |
| 2024-03-27 | 27.00 | $27.00 | — |
| 2024-03-26 | 27.00 | $27.00 | — |
| 2024-03-25 | 27.00 | $27.00 | — |
| 2024-03-22 | 27.00 | $27.00 | — |
| 2024-03-21 | 27.00 | $27.00 | — |
| 2024-03-20 | 27.00 | $27.00 | — |
| 2024-03-19 | 27.00 | $27.00 | — |
| 2024-03-18 | 27.00 | $27.00 | — |
| 2024-03-15 | 27.00 | $27.00 | — |
| 2024-03-14 | 27.00 | $27.00 | — |
| 2024-03-13 | 27.00 | $27.00 | — |
| 2024-03-12 | 27.00 | $27.00 | — |
| 2024-03-11 | 27.00 | $27.00 | — |
| 2024-03-08 | 27.00 | $27.00 | — |
| 2024-03-07 | 27.00 | $27.00 | — |
| 2024-03-06 | 27.00 | $27.00 | — |
| 2024-03-05 | 27.00 | $27.00 | — |
| 2024-03-04 | 27.00 | $27.00 | — |
| 2024-03-01 | 27.00 | $27.00 | — |
| 2024-02-29 | 27.00 | $27.00 | — |
| 2024-02-28 | 27.00 | $27.00 | — |
| 2024-02-27 | 27.00 | $27.00 | — |
| 2024-02-26 | 27.00 | $27.00 | — |
| 2024-02-23 | 27.00 | $27.00 | — |
| 2024-02-22 | 27.00 | $27.00 | — |
| 2024-02-21 | 27.00 | $27.00 | — |
| 2024-02-20 | 27.00 | $27.00 | — |
| 2024-02-16 | 27.00 | $27.00 | — |
| 2024-02-15 | 27.00 | $27.00 | — |
| 2024-02-14 | 27.00 | $27.00 | — |
| 2024-02-13 | 27.00 | $27.00 | — |
| 2024-02-12 | 27.00 | $27.00 | — |
| 2024-02-09 | 27.00 | $27.00 | — |
| 2024-02-08 | 27.00 | $27.00 | — |
| 2024-02-07 | 27.01 | $27.00 | — |
| 2024-02-06 | 27.01 | $27.00 | — |
| 2024-02-05 | 27.01 | $27.00 | — |
| 2024-02-02 | 27.01 | $27.00 | — |
| 2024-02-01 | 27.01 | $27.00 | — |
| 2024-01-31 | 27.01 | $27.00 | — |
| 2024-01-30 | 27.01 | $27.00 | — |
| 2024-01-29 | 27.01 | $27.00 | — |
| 2024-01-26 | 27.01 | $27.00 | — |
| 2024-01-25 | 27.01 | $27.00 | — |
| 2024-01-24 | 27.01 | $27.00 | — |
| 2024-01-23 | 27.01 | $27.00 | — |
| 2024-01-22 | 27.01 | $27.00 | — |
| 2024-01-19 | 27.02 | $27.00 | — |
| 2024-01-18 | 27.02 | $27.00 | — |
| 2024-01-17 | 27.02 | $27.00 | — |
| 2024-01-16 | 27.02 | $27.00 | — |
| 2024-01-12 | 27.02 | $27.00 | — |
| 2024-01-11 | 27.02 | $27.00 | — |
| 2024-01-10 | 27.03 | $27.00 | — |
| 2024-01-09 | 27.03 | $27.00 | — |
| 2024-01-08 | 27.03 | $27.00 | — |
| 2024-01-05 | 27.03 | $27.00 | — |
| 2024-01-04 | 27.04 | $27.00 | — |
| 2024-01-03 | 27.04 | $27.00 | — |
| 2024-01-02 | 27.04 | $27.00 | — |
| 2023-12-29 | 27.05 | $27.00 | — |
| 2023-12-28 | 27.05 | $27.00 | — |
| 2023-12-27 | 27.05 | $27.00 | — |
| 2023-12-26 | 27.06 | $27.00 | — |
| 2023-12-22 | 27.06 | $27.00 | — |
| 2023-12-21 | 27.07 | $27.00 | — |
| 2023-12-20 | 27.08 | $27.00 | — |
| 2023-12-19 | 27.08 | $27.00 | — |
| 2023-12-18 | 27.09 | $27.00 | — |
| 2023-12-15 | 27.10 | $27.00 | — |
| 2023-12-14 | 27.10 | $27.00 | — |
| 2023-12-13 | 27.11 | $27.00 | — |
| 2023-12-12 | 27.12 | $27.00 | — |
| 2023-12-11 | 27.13 | $27.00 | — |
| 2023-12-08 | 27.14 | $27.00 | — |
| 2023-12-07 | 27.15 | $27.00 | — |
| 2023-12-06 | 27.17 | $27.00 | — |
| 2023-12-05 | 27.18 | $27.00 | — |
| 2023-12-04 | 27.19 | $27.00 | — |
| 2023-12-01 | 27.21 | $27.00 | — |
| 2023-11-30 | 27.23 | $27.00 | — |
| 2023-11-29 | 27.24 | $27.00 | — |
| 2023-11-28 | 27.26 | $27.00 | — |
| 2023-11-27 | 27.28 | $27.00 | — |
| 2023-11-24 | 27.30 | $27.00 | — |
| 2023-11-22 | 27.32 | $27.00 | — |
| 2023-11-21 | 27.35 | $27.00 | — |
| 2023-11-20 | 27.37 | $27.00 | — |
| 2023-11-17 | 27.40 | $27.00 | — |
| 2023-11-16 | 27.42 | $27.00 | — |
| 2023-11-15 | 27.45 | $27.00 | — |
| 2023-11-14 | 27.48 | $27.00 | — |
| 2023-11-13 | 27.51 | $27.00 | — |
| 2023-11-10 | 27.55 | $27.00 | — |
| 2023-11-09 | 27.58 | $27.00 | — |
| 2023-11-08 | 27.62 | $27.00 | — |
| 2023-11-07 | 27.65 | $27.00 | — |
| 2023-11-06 | 27.69 | $27.00 | — |
| 2023-11-03 | 27.72 | $27.00 | — |
| 2023-11-02 | 27.76 | $27.00 | — |
| 2023-11-01 | 27.80 | $27.00 | — |
| 2023-10-31 | 27.83 | $27.00 | — |
| 2023-10-30 | 27.87 | $27.00 | — |
| 2023-10-27 | 27.90 | $27.00 | — |
| 2023-10-26 | 27.93 | $27.00 | — |
| 2023-10-25 | 27.96 | $27.00 | — |
| 2023-10-24 | 27.98 | $27.00 | — |
| 2023-10-23 | 27.99 | $27.00 | — |
| 2023-10-20 | 28.00 | $27.00 | — |
| 2023-10-19 | 28.00 | $27.00 | — |
| 2023-10-18 | 27.98 | $27.00 | — |
| 2023-10-17 | 27.96 | $27.00 | — |
| 2023-10-16 | 27.91 | $27.00 | — |
| 2023-10-13 | 27.85 | $27.00 | — |
| 2023-10-12 | 27.76 | $27.00 | — |
| 2023-10-11 | 27.65 | $27.00 | — |
| 2023-10-10 | 27.50 | $27.00 | — |
| 2023-10-09 | 27.31 | $27.00 | — |
| 2023-10-06 | 27.08 | $27.00 | — |
| 2023-10-05 | 26.80 | $27.00 | — |
| 2023-10-04 | 26.46 | $27.00 | — |
| 2023-10-03 | 26.04 | $27.00 | — |
| 2023-10-02 | 25.55 | $27.00 | — |
| 2023-09-29 | 24.96 | $27.00 | — |
| 2023-09-28 | 24.27 | $27.00 | — |
| 2023-09-27 | 23.45 | $27.00 | 200 |
| 2023-09-26 | 22.49 | $26.62 | — |
| 2023-09-25 | 21.44 | $26.62 | — |
| 2023-09-22 | 20.23 | $26.62 | 17470 |
| 2023-09-21 | 18.81 | $18.81 | — |
| 2023-09-20 | 18.81 | $18.81 | — |
| 2023-09-19 | 18.81 | $18.81 | — |
| 2023-09-18 | 18.81 | $18.81 | — |
| 2023-09-15 | 18.81 | $18.81 | — |
| 2023-09-14 | 18.81 | $18.81 | — |
| 2023-09-13 | 18.81 | $18.81 | — |
| 2023-09-12 | 18.81 | $18.81 | — |
| 2023-09-11 | 18.81 | $18.81 | — |
| 2023-09-08 | 18.81 | $18.81 | — |
| 2023-09-07 | 18.81 | $18.81 | — |
| 2023-09-06 | 18.81 | $18.81 | — |
| 2023-09-05 | 18.81 | $18.81 | — |
| 2023-09-01 | 18.81 | $18.81 | — |
| 2023-08-31 | 18.81 | $18.81 | — |
| 2023-08-30 | 18.81 | $18.81 | — |
| 2023-08-29 | 18.81 | $18.81 | — |
| 2023-08-28 | 18.81 | $18.81 | — |
| 2023-08-25 | 18.81 | $18.81 | — |
| 2023-08-24 | 18.81 | $18.81 | — |
| 2023-08-23 | 18.81 | $18.81 | — |
| 2023-08-22 | 18.81 | $18.81 | — |
| 2023-08-21 | 18.81 | $18.81 | — |
| 2023-08-18 | 18.81 | $18.81 | — |
| 2023-08-17 | 18.81 | $18.81 | — |
| 2023-08-16 | 18.81 | $18.81 | — |
| 2023-08-15 | 18.81 | $18.81 | — |
| 2023-08-14 | 18.81 | $18.81 | — |
| 2023-08-11 | 18.81 | $18.81 | — |
| 2023-08-10 | 18.81 | $18.81 | — |
| 2023-08-09 | 18.81 | $18.81 | — |
| 2023-08-08 | 18.81 | $18.81 | — |
| 2023-08-07 | 18.81 | $18.81 | — |
| 2023-08-04 | 18.81 | $18.81 | — |
| 2023-08-03 | 18.81 | $18.81 | — |
| 2023-08-02 | 18.81 | $18.81 | — |
| 2023-08-01 | 18.81 | $18.81 | — |
| 2023-07-31 | 18.81 | $18.81 | — |
| 2023-07-28 | 18.81 | $18.81 | — |
| 2023-07-27 | 18.81 | $18.81 | — |
| 2023-07-26 | 18.81 | $18.81 | — |
| 2023-07-25 | 18.81 | $18.81 | — |
| 2023-07-24 | 18.81 | $18.81 | — |
| 2023-07-21 | 18.81 | $18.81 | — |
| 2023-07-20 | 18.81 | $18.81 | — |
| 2023-07-19 | 18.81 | $18.81 | — |
| 2023-07-18 | 18.81 | $18.81 | — |
| 2023-07-17 | 18.81 | $18.81 | — |
| 2023-07-14 | 18.81 | $18.81 | — |
| 2023-07-13 | 18.81 | $18.81 | — |
| 2023-07-12 | 18.81 | $18.81 | — |
| 2023-07-11 | 18.81 | $18.81 | — |
| 2023-07-10 | 18.81 | $18.81 | — |
| 2023-07-07 | 18.81 | $18.81 | — |
| 2023-07-06 | 18.81 | $18.81 | — |
| 2023-07-05 | 18.81 | $18.81 | — |
| 2023-07-03 | 18.81 | $18.81 | — |
| 2023-06-30 | 18.81 | $18.81 | — |
| 2023-06-29 | 18.81 | $18.81 | — |
| 2023-06-28 | 18.81 | $18.81 | — |
| 2023-06-27 | 18.81 | $18.81 | — |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.81 | $18.81 | — |
| 2023-06-01 | 18.81 | $18.81 | — |
| 2023-05-31 | 18.81 | $18.81 | — |
| 2023-05-30 | 18.81 | $18.81 | — |
| 2023-05-26 | 18.81 | $18.81 | — |
| 2023-05-25 | 18.81 | $18.81 | — |
| 2023-05-24 | 18.81 | $18.81 | — |
| 2023-05-23 | 18.81 | $18.81 | — |
| 2023-05-22 | 18.81 | $18.81 | — |
| 2023-05-19 | 18.81 | $18.81 | — |
| 2023-05-18 | 18.81 | $18.81 | — |
| 2023-05-17 | 18.81 | $18.81 | — |
| 2023-05-16 | 18.81 | $18.81 | — |
| 2023-05-15 | 18.81 | $18.81 | — |
| 2023-05-12 | 18.81 | $18.81 | — |
| 2023-05-11 | 18.81 | $18.81 | — |
| 2023-05-10 | 18.81 | $18.81 | — |
| 2023-05-09 | 18.81 | $18.81 | — |
| 2023-05-08 | 18.81 | $18.81 | — |
| 2023-05-05 | 18.81 | $18.81 | — |
| 2023-05-04 | 18.81 | $18.81 | — |
| 2023-05-03 | 18.81 | $18.81 | — |
| 2023-05-02 | 18.81 | $18.81 | — |
| 2023-05-01 | 18.81 | $18.81 | — |
| 2023-04-28 | 18.81 | $18.81 | — |
| 2023-04-27 | 18.81 | $18.81 | — |
| 2023-04-26 | 18.81 | $18.81 | — |
| 2023-04-25 | 18.81 | $18.81 | — |
| 2023-04-24 | 18.81 | $18.81 | — |
| 2023-04-21 | 18.81 | $18.81 | — |
| 2023-04-20 | 18.81 | $18.81 | — |
| 2023-04-19 | 18.81 | $18.81 | — |
| 2023-04-18 | 18.81 | $18.81 | — |
| 2023-04-17 | 18.81 | $18.81 | — |
| 2023-04-14 | 18.81 | $18.81 | — |
| 2023-04-13 | 18.81 | $18.81 | — |
| 2023-04-12 | 18.81 | $18.81 | — |
| 2023-04-11 | 18.81 | $18.81 | — |
| 2023-04-10 | 18.81 | $18.81 | — |
| 2023-04-06 | 18.81 | $18.81 | — |
| 2023-04-05 | 18.81 | $18.81 | — |
| 2023-04-04 | 18.81 | $18.81 | — |
| 2023-04-03 | 18.81 | $18.81 | — |
| 2023-03-31 | 18.81 | $18.81 | — |
| 2023-03-30 | 18.81 | $18.81 | — |
| 2023-03-29 | 18.81 | $18.81 | — |
| 2023-03-28 | 18.81 | $18.81 | — |
| 2023-03-27 | 18.81 | $18.81 | — |
| 2023-03-24 | 18.81 | $18.81 | — |
| 2023-03-23 | 18.81 | $18.81 | — |
| 2023-03-22 | 18.81 | $18.81 | — |
| 2023-03-21 | 18.81 | $18.81 | — |
| 2023-03-20 | 18.81 | $18.81 | — |
| 2023-03-17 | 18.81 | $18.81 | — |
| 2023-03-16 | 18.81 | $18.81 | — |
| 2023-03-15 | 18.81 | $18.81 | — |
| 2023-03-14 | 18.81 | $18.81 | — |
| 2023-03-13 | 18.81 | $18.81 | — |
| 2023-03-10 | 18.81 | $18.81 | — |
| 2023-03-09 | 18.81 | $18.81 | — |
| 2023-03-08 | 18.81 | $18.81 | — |
| 2023-03-07 | 18.81 | $18.81 | — |
| 2023-03-06 | 18.81 | $18.81 | — |
| 2023-03-03 | 18.81 | $18.81 | — |
| 2023-03-02 | 18.81 | $18.81 | — |
| 2023-03-01 | 18.81 | $18.81 | — |
| 2023-02-28 | 18.81 | $18.81 | — |
| 2023-02-27 | 18.81 | $18.81 | — |
| 2023-02-24 | 18.81 | $18.81 | — |
| 2023-02-23 | 18.81 | $18.81 | — |
| 2023-02-22 | 18.81 | $18.81 | — |
| 2023-02-21 | 18.81 | $18.81 | — |
| 2023-02-17 | 18.81 | $18.81 | — |
| 2023-02-16 | 18.81 | $18.81 | — |
| 2023-02-15 | 18.81 | $18.81 | — |
| 2023-02-14 | 18.81 | $18.81 | — |
| 2023-02-13 | 18.81 | $18.81 | — |
| 2023-02-10 | 18.81 | $18.81 | — |
| 2023-02-09 | 18.81 | $18.81 | — |
| 2023-02-08 | 18.81 | $18.81 | — |
| 2023-02-07 | 18.81 | $18.81 | — |
| 2023-02-06 | 18.81 | $18.81 | — |
| 2023-02-03 | 18.81 | $18.81 | — |
| 2023-02-02 | 18.81 | $18.81 | — |
| 2023-02-01 | 18.81 | $18.81 | — |
| 2023-01-31 | 18.81 | $18.81 | — |
| 2023-01-30 | 18.81 | $18.81 | — |
| 2023-01-27 | 18.81 | $18.81 | — |
| 2023-01-26 | 18.81 | $18.81 | — |
| 2023-01-25 | 18.81 | $18.81 | — |
| 2023-01-24 | 18.81 | $18.81 | — |
| 2023-01-23 | 18.81 | $18.81 | — |
| 2023-01-20 | 18.81 | $18.81 | — |
| 2023-01-19 | 18.81 | $18.81 | — |
| 2023-01-18 | 18.81 | $18.81 | — |
| 2023-01-17 | 18.81 | $18.81 | — |
| 2023-01-13 | 18.81 | $18.81 | — |
| 2023-01-12 | 18.81 | $18.81 | — |
| 2023-01-11 | 18.81 | $18.81 | — |
| 2023-01-10 | 18.81 | $18.81 | — |
| 2023-01-09 | 18.81 | $18.81 | — |
| 2023-01-06 | 18.81 | $18.81 | — |
| 2023-01-05 | 18.81 | $18.81 | — |
| 2023-01-04 | 18.81 | $18.81 | — |
| 2023-01-03 | 18.81 | $18.81 | — |
| 2022-12-30 | 18.81 | $18.81 | — |
| 2022-12-29 | 18.81 | $18.81 | — |
| 2022-12-28 | 18.81 | $18.81 | — |
| 2022-12-27 | 18.81 | $18.81 | — |
| 2022-12-23 | 18.81 | $18.81 | — |
| 2022-12-22 | 18.81 | $18.81 | — |
| 2022-12-21 | 18.81 | $18.81 | — |
| 2022-12-20 | 18.81 | $18.81 | — |
| 2022-12-19 | 18.81 | $18.81 | — |
| 2022-12-16 | 18.81 | $18.81 | — |
| 2022-12-15 | 18.81 | $18.81 | — |
| 2022-12-14 | 18.81 | $18.81 | — |
| 2022-12-13 | 18.81 | $18.81 | — |
| 2022-12-12 | 18.81 | $18.81 | — |
| 2022-12-09 | 18.81 | $18.81 | — |
| 2022-12-08 | 18.81 | $18.81 | — |
| 2022-12-07 | 18.81 | $18.81 | — |
| 2022-12-06 | 18.81 | $18.81 | — |
| 2022-12-05 | 18.81 | $18.81 | — |
| 2022-12-02 | 18.81 | $18.81 | — |
| 2022-12-01 | 18.81 | $18.81 | — |
| 2022-11-30 | 18.81 | $18.81 | — |
| 2022-11-29 | 18.81 | $18.81 | — |
| 2022-11-28 | 18.81 | $18.81 | — |
| 2022-11-25 | 18.81 | $18.81 | — |
| 2022-11-23 | 18.81 | $18.81 | — |
| 2022-11-22 | 18.81 | $18.81 | — |
| 2022-11-21 | 18.81 | $18.81 | — |
| 2022-11-18 | 18.81 | $18.81 | — |
| 2022-11-17 | 18.81 | $18.81 | — |
| 2022-11-16 | 18.81 | $18.81 | — |
| 2022-11-15 | 18.81 | $18.81 | — |
| 2022-11-14 | 18.81 | $18.81 | — |
| 2022-11-11 | 18.81 | $18.81 | — |
| 2022-11-10 | 18.81 | $18.81 | — |
| 2022-11-09 | 18.81 | $18.81 | — |
| 2022-11-08 | 18.81 | $18.81 | — |
| 2022-11-07 | 18.81 | $18.81 | — |
| 2022-11-04 | 18.81 | $18.81 | — |
| 2022-11-03 | 18.81 | $18.81 | — |
| 2022-11-02 | 18.81 | $18.81 | — |
| 2022-11-01 | 18.81 | $18.81 | — |
| 2022-10-31 | 18.81 | $18.81 | — |
| 2022-10-28 | 18.81 | $18.81 | — |
| 2022-10-27 | 18.81 | $18.81 | — |
| 2022-10-26 | 18.81 | $18.81 | — |
| 2022-10-25 | 18.81 | $18.81 | — |
| 2022-10-24 | 18.81 | $18.81 | — |
| 2022-10-21 | 18.81 | $18.81 | — |
| 2022-10-20 | 18.81 | $18.81 | — |
| 2022-10-19 | 18.81 | $18.81 | — |
| 2022-10-18 | 18.81 | $18.81 | — |
| 2022-10-17 | 18.81 | $18.81 | — |
| 2022-10-14 | 18.81 | $18.81 | — |
| 2022-10-13 | 18.81 | $18.81 | — |
| 2022-10-12 | 18.81 | $18.81 | — |
| 2022-10-11 | 18.81 | $18.81 | — |
| 2022-10-10 | 18.81 | $18.81 | — |
| 2022-10-07 | 18.81 | $18.81 | — |
| 2022-10-06 | 18.81 | $18.81 | — |
| 2022-10-05 | 18.81 | $18.81 | — |
| 2022-10-04 | 18.81 | $18.81 | — |
| 2022-10-03 | 18.81 | $18.81 | — |
| 2022-09-30 | 18.81 | $18.81 | — |
| 2022-09-29 | 18.81 | $18.81 | — |
| 2022-09-28 | 18.81 | $18.81 | — |
| 2022-09-27 | 18.81 | $18.81 | — |
| 2022-09-26 | 18.81 | $18.81 | — |
| 2022-09-23 | 18.81 | $18.81 | — |
| 2022-09-22 | 18.81 | $18.81 | — |
| 2022-09-21 | 18.81 | $18.81 | — |
| 2022-09-20 | 18.81 | $18.81 | — |
| 2022-09-19 | 18.81 | $18.81 | — |
| 2022-09-16 | 18.81 | $18.81 | — |
| 2022-09-15 | 18.81 | $18.81 | — |
| 2022-09-14 | 18.81 | $18.81 | — |
| 2022-09-13 | 18.81 | $18.81 | — |
| 2022-09-12 | 18.81 | $18.81 | — |
| 2022-09-09 | 18.81 | $18.81 | — |
| 2022-09-08 | 18.81 | $18.81 | — |
| 2022-09-07 | 18.81 | $18.81 | — |
| 2022-09-06 | 18.81 | $18.81 | — |
| 2022-09-02 | 18.81 | $18.81 | — |
| 2022-09-01 | 18.81 | $18.81 | — |
| 2022-08-31 | 18.81 | $18.81 | — |
| 2022-08-30 | 18.81 | $18.81 | — |
| 2022-08-29 | 18.81 | $18.81 | — |
| 2022-08-26 | 18.81 | $18.81 | — |
| 2022-08-25 | 18.81 | $18.81 | — |
| 2022-08-24 | 18.81 | $18.81 | — |
| 2022-08-23 | 18.81 | $18.81 | — |
| 2022-08-22 | 18.81 | $18.81 | — |
| 2022-08-19 | 18.81 | $18.81 | — |
| 2022-08-18 | 18.81 | $18.81 | — |
| 2022-08-17 | 18.81 | $18.81 | — |
| 2022-08-16 | 18.81 | $18.81 | — |
| 2022-08-15 | 18.81 | $18.81 | — |
| 2022-08-12 | 18.81 | $18.81 | — |
| 2022-08-11 | 18.81 | $18.81 | — |
| 2022-08-10 | 18.81 | $18.81 | — |
| 2022-08-09 | 18.81 | $18.81 | — |
| 2022-08-08 | 18.81 | $18.81 | — |
| 2022-08-05 | 18.81 | $18.81 | — |
| 2022-08-04 | 18.81 | $18.81 | — |
| 2022-08-03 | 18.81 | $18.81 | — |
| 2022-08-02 | 18.81 | $18.81 | — |
| 2022-08-01 | 18.81 | $18.81 | — |
| 2022-07-29 | 18.81 | $18.81 | — |
| 2022-07-28 | 18.81 | $18.81 | — |
| 2022-07-27 | 18.81 | $18.81 | — |
| 2022-07-26 | 18.81 | $18.81 | — |
| 2022-07-25 | 18.81 | $18.81 | — |
| 2022-07-22 | 18.81 | $18.81 | — |
| 2022-07-21 | 18.81 | $18.81 | — |
| 2022-07-20 | 18.81 | $18.81 | — |
| 2022-07-19 | 18.81 | $18.81 | — |
| 2022-07-18 | 18.81 | $18.81 | — |
| 2022-07-15 | 18.81 | $18.81 | — |
| 2022-07-14 | 18.81 | $18.81 | — |
| 2022-07-13 | 18.81 | $18.81 | — |
| 2022-07-12 | 18.81 | $18.81 | — |
| 2022-07-11 | 18.81 | $18.81 | — |
| 2022-07-08 | 18.81 | $18.81 | — |
| 2022-07-07 | 18.81 | $18.81 | — |
| 2022-07-06 | 18.81 | $18.81 | — |
| 2022-07-05 | 18.81 | $18.81 | — |
| 2022-07-01 | 18.81 | $18.81 | — |
| 2022-06-30 | 18.81 | $18.81 | — |
| 2022-06-29 | 18.81 | $18.81 | — |
| 2022-06-28 | 18.81 | $18.81 | — |
| 2022-06-27 | 18.81 | $18.81 | — |
| 2022-06-24 | 18.81 | $18.81 | — |
| 2022-06-23 | 18.81 | $18.81 | — |
| 2022-06-22 | 18.81 | $18.81 | — |
| 2022-06-21 | 18.81 | $18.81 | — |
| 2022-06-17 | 18.81 | $18.81 | — |
| 2022-06-16 | 18.81 | $18.81 | — |
| 2022-06-15 | 18.81 | $18.81 | — |
| 2022-06-14 | 18.81 | $18.81 | — |
| 2022-06-13 | 18.81 | $18.81 | — |
| 2022-06-10 | 18.81 | $18.81 | — |
| 2022-06-09 | 18.81 | $18.81 | — |
| 2022-06-08 | 18.81 | $18.81 | — |
| 2022-06-07 | 18.81 | $18.81 | — |
| 2022-06-06 | 18.81 | $18.81 | — |
| 2022-06-03 | 18.81 | $18.81 | — |
| 2022-06-02 | 18.81 | $18.81 | — |
| 2022-06-01 | 18.81 | $18.81 | — |
| 2022-05-31 | 18.81 | $18.81 | — |
| 2022-05-27 | 18.81 | $18.81 | — |
| 2022-05-26 | 18.81 | $18.81 | — |
| 2022-05-25 | 18.81 | $18.81 | — |
| 2022-05-24 | 18.81 | $18.81 | — |
| 2022-05-23 | 18.81 | $18.81 | — |
| 2022-05-20 | 18.81 | $18.81 | — |
| 2022-05-19 | 18.81 | $18.81 | — |
| 2022-05-18 | 18.81 | $18.81 | — |
| 2022-05-17 | 18.81 | $18.81 | — |
| 2022-05-16 | 18.81 | $18.81 | — |
| 2022-05-13 | 18.81 | $18.81 | — |
| 2022-05-12 | 18.81 | $18.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.56
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.81
Average
39.69
Maximum
120.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.56 | $89.03 | 200 |
| 2026-07-16 | 100.52 | $100.46 | — |
| 2026-07-15 | 100.52 | $100.46 | — |
| 2026-07-14 | 100.53 | $100.46 | 100 |
| 2026-07-13 | 100.53 | $100.46 | 100 |
| 2026-07-10 | 100.53 | $100.46 | 100 |
| 2026-07-09 | 100.53 | $100.46 | 100 |
| 2026-07-08 | 100.54 | $100.46 | — |
| 2026-07-07 | 100.54 | $100.46 | — |
| 2026-07-06 | 100.54 | $100.46 | 100 |
| 2026-07-02 | 100.54 | $100.46 | 100 |
| 2026-07-01 | 100.54 | $100.46 | 100 |
| 2026-06-30 | 100.54 | $100.46 | 100 |
| 2026-06-29 | 100.54 | $100.46 | 100 |
| 2026-06-26 | 100.54 | $100.46 | 100 |
| 2026-06-25 | 100.53 | $100.46 | 100 |
| 2026-06-24 | 100.53 | $100.46 | 100 |
| 2026-06-23 | 100.52 | $100.46 | 100 |
| 2026-06-22 | 100.52 | $100.46 | 100 |
| 2026-06-18 | 100.51 | $100.46 | 100 |
| 2026-06-17 | 100.50 | $100.46 | 100 |
| 2026-06-16 | 100.49 | $100.46 | 100 |
| 2026-06-15 | 100.48 | $100.46 | 100 |
| 2026-06-12 | 100.46 | $100.46 | 100 |
| 2026-06-11 | 100.45 | $100.46 | 100 |
| 2026-06-10 | 100.43 | $100.46 | 100 |
| 2026-06-09 | 100.40 | $100.46 | 100 |
| 2026-06-08 | 100.37 | $100.46 | — |
| 2026-06-05 | 100.34 | $100.46 | 100 |
| 2026-06-04 | 100.31 | $100.46 | 100 |
| 2026-06-03 | 100.27 | $100.46 | 100 |
| 2026-06-02 | 100.23 | $100.46 | 100 |
| 2026-06-01 | 100.18 | $100.46 | 100 |
| 2026-05-29 | 100.12 | $100.46 | 100 |
| 2026-05-28 | 100.06 | $100.46 | 100 |
| 2026-05-27 | 99.99 | $100.46 | 100 |
| 2026-05-26 | 99.92 | $100.46 | — |
| 2026-05-22 | 99.84 | $100.46 | 100 |
| 2026-05-21 | 99.75 | $100.46 | 100 |
| 2026-05-20 | 99.65 | $100.46 | 100 |
| 2026-05-19 | 99.54 | $100.46 | 100 |
| 2026-05-18 | 99.43 | $100.46 | 100 |
| 2026-05-15 | 99.31 | $100.46 | — |
| 2026-05-14 | 99.17 | $100.46 | 100 |
| 2026-05-13 | 99.03 | $100.46 | 100 |
| 2026-05-12 | 98.89 | $100.46 | 100 |
| 2026-05-11 | 98.73 | $100.46 | 100 |
| 2026-05-08 | 98.57 | $100.46 | 100 |
| 2026-05-07 | 98.40 | $100.46 | — |
| 2026-05-06 | 98.23 | $100.46 | 100 |
| 2026-05-05 | 98.06 | $100.46 | 100 |
| 2026-05-04 | 97.89 | $100.46 | 100 |
| 2026-05-01 | 97.72 | $100.46 | 100 |
| 2026-04-30 | 97.57 | $100.46 | 100 |
| 2026-04-29 | 97.43 | $100.46 | 100 |
| 2026-04-28 | 97.31 | $100.46 | 100 |
| 2026-04-27 | 97.22 | $100.46 | 100 |
| 2026-04-24 | 97.17 | $100.46 | 100 |
| 2026-04-23 | 97.18 | $100.46 | 100 |
| 2026-04-22 | 97.25 | $100.46 | 100 |
| 2026-04-21 | 97.40 | $100.46 | 100 |
| 2026-04-20 | 97.66 | $100.46 | — |
| 2026-04-17 | 98.04 | $100.46 | 100 |
| 2026-04-16 | 98.58 | $100.46 | 100 |
| 2026-04-15 | 99.30 | $100.46 | 100 |
| 2026-04-14 | 100.26 | $100.46 | 100 |
| 2026-04-13 | 101.48 | $100.46 | 100 |
| 2026-04-10 | 103.03 | $100.46 | 100 |
| 2026-04-09 | 104.97 | $100.46 | 496 |
| 2026-04-08 | 107.36 | $101.54 | 100 |
| 2026-04-07 | 109.96 | $113.69 | 100 |
| 2026-04-06 | 109.28 | $113.69 | 100 |
| 2026-04-02 | 108.47 | $90.83 | 100 |
| 2026-04-01 | 114.70 | $113.69 | 49 |
| 2026-03-31 | 115.03 | $113.69 | 100 |
| 2026-03-30 | 115.40 | $113.69 | 100 |
| 2026-03-27 | 115.79 | $113.69 | 100 |
| 2026-03-26 | 116.21 | $113.69 | 100 |
| 2026-03-25 | 116.66 | $113.69 | 100 |
| 2026-03-24 | 117.13 | $113.69 | 100 |
| 2026-03-23 | 117.62 | $113.69 | 100 |
| 2026-03-20 | 118.13 | $113.69 | 100 |
| 2026-03-19 | 118.63 | $113.69 | 100 |
| 2026-03-18 | 119.14 | $113.69 | 100 |
| 2026-03-17 | 119.61 | $113.69 | 100 |
| 2026-03-16 | 120.06 | $113.69 | — |
| 2026-03-13 | 120.44 | $113.69 | 100 |
| 2026-03-12 | 120.73 | $113.69 | 100 |
| 2026-03-11 | 120.91 | $113.69 | 100 |
| 2026-03-10 | 120.93 | $113.69 | 100 |
| 2026-03-09 | 120.74 | $113.69 | 100 |
| 2026-03-06 | 120.29 | $113.69 | 100 |
| 2026-03-05 | 119.50 | $113.69 | 100 |
| 2026-03-04 | 118.31 | $113.69 | 100 |
| 2026-03-03 | 116.60 | $113.69 | 100 |
| 2026-03-02 | 114.27 | $113.69 | 100 |
| 2026-02-27 | 111.17 | $113.69 | 100 |
| 2026-02-26 | 107.16 | $113.69 | 5502 |
| 2026-02-25 | 102.04 | $95.51 | 100 |
| 2026-02-24 | 101.34 | $95.51 | 100 |
| 2026-02-23 | 100.26 | $95.51 | 100 |
| 2026-02-20 | 98.73 | $95.51 | — |
| 2026-02-19 | 96.64 | $95.51 | — |
| 2026-02-18 | 93.86 | $95.51 | — |
| 2026-02-17 | 90.26 | $95.51 | — |
| 2026-02-13 | 85.67 | $95.51 | — |
| 2026-02-12 | 79.89 | $95.51 | — |
| 2026-02-11 | 72.70 | $95.51 | — |
| 2026-02-10 | 63.83 | $95.51 | 100 |
| 2026-02-09 | 52.97 | $53.03 | — |
| 2026-02-06 | 53.18 | $53.03 | — |
| 2026-02-05 | 53.44 | $53.03 | 1 |
| 2026-02-04 | 53.78 | $53.03 | 1 |
| 2026-02-03 | 54.20 | $53.03 | 1 |
| 2026-02-02 | 54.71 | $53.03 | — |
| 2026-01-30 | 55.34 | $53.03 | — |
| 2026-01-29 | 56.11 | $53.03 | 1 |
| 2026-01-28 | 57.03 | $53.03 | 1 |
| 2026-01-27 | 58.15 | $53.03 | 1 |
| 2026-01-26 | 59.48 | $53.03 | 1 |
| 2026-01-23 | 61.07 | $53.03 | 1 |
| 2026-01-22 | 62.97 | $53.03 | 1 |
| 2026-01-21 | 65.21 | $99.98 | 100 |
| 2026-01-20 | 53.03 | $53.03 | 1 |
| 2026-01-16 | 53.03 | $53.03 | 95 |
| 2026-01-15 | 53.03 | $53.03 | 95 |
| 2026-01-14 | 53.03 | $53.03 | 95 |
| 2026-01-13 | 53.03 | $53.03 | 95 |
| 2026-01-12 | 53.03 | $53.03 | 95 |
| 2026-01-09 | 53.03 | $53.03 | 95 |
| 2026-01-08 | 53.03 | $53.03 | 95 |
| 2026-01-07 | 53.03 | $53.03 | 95 |
| 2026-01-06 | 53.03 | $53.03 | — |
| 2026-01-05 | 53.03 | $53.03 | 95 |
| 2026-01-02 | 53.03 | $53.03 | 95 |
| 2025-12-31 | 53.03 | $53.03 | 95 |
| 2025-12-30 | 53.03 | $53.03 | 95 |
| 2025-12-29 | 53.03 | $53.03 | 95 |
| 2025-12-26 | 53.03 | $53.03 | 95 |
| 2025-12-24 | 53.03 | $53.03 | — |
| 2025-12-23 | 53.03 | $53.03 | 95 |
| 2025-12-22 | 53.03 | $53.03 | 95 |
| 2025-12-19 | 53.03 | $53.03 | 95 |
| 2025-12-18 | 53.03 | $53.03 | 95 |
| 2025-12-17 | 53.03 | $53.03 | 95 |
| 2025-12-16 | 53.03 | $53.03 | 95 |
| 2025-12-15 | 53.03 | $53.03 | — |
| 2025-12-12 | 53.03 | $53.03 | — |
| 2025-12-11 | 53.03 | $53.03 | — |
| 2025-12-10 | 53.03 | $53.03 | 95 |
| 2025-12-09 | 53.03 | $53.03 | — |
| 2025-12-08 | 53.03 | $53.03 | 95 |
| 2025-12-05 | 53.03 | $53.03 | 95 |
| 2025-12-04 | 53.03 | $53.03 | 95 |
| 2025-12-03 | 53.03 | $53.03 | 95 |
| 2025-12-02 | 53.03 | $53.03 | 95 |
| 2025-12-01 | 53.03 | $53.03 | 95 |
| 2025-11-28 | 53.03 | $53.03 | 95 |
| 2025-11-26 | 53.03 | $53.03 | 95 |
| 2025-11-25 | 53.03 | $53.03 | — |
| 2025-11-24 | 53.03 | $53.03 | 95 |
| 2025-11-21 | 53.03 | $53.03 | 95 |
| 2025-11-20 | 53.03 | $53.03 | 95 |
| 2025-11-19 | 53.03 | $53.03 | 95 |
| 2025-11-18 | 53.03 | $53.03 | 95 |
| 2025-11-17 | 53.03 | $53.03 | 95 |
| 2025-11-14 | 53.03 | $53.03 | 95 |
| 2025-11-13 | 53.03 | $53.03 | 95 |
| 2025-11-12 | 53.03 | $53.03 | 95 |
| 2025-11-11 | 53.03 | $53.03 | 95 |
| 2025-11-10 | 53.03 | $53.03 | 95 |
| 2025-11-07 | 53.03 | $53.03 | 95 |
| 2025-11-06 | 53.03 | $53.03 | 95 |
| 2025-11-05 | 53.03 | $53.03 | 95 |
| 2025-11-04 | 53.03 | $53.03 | 95 |
| 2025-11-03 | 53.03 | $53.03 | 95 |
| 2025-10-31 | 53.03 | $53.03 | 95 |
| 2025-10-30 | 53.03 | $53.03 | 95 |
| 2025-10-29 | 53.03 | $53.03 | 95 |
| 2025-10-28 | 53.03 | $53.03 | — |
| 2025-10-27 | 53.03 | $53.03 | — |
| 2025-10-24 | 53.03 | $53.03 | — |
| 2025-10-23 | 53.03 | $53.03 | — |
| 2025-10-22 | 53.03 | $53.03 | — |
| 2025-10-21 | 53.03 | $53.03 | — |
| 2025-10-20 | 53.03 | $53.03 | — |
| 2025-10-17 | 53.03 | $53.03 | — |
| 2025-10-16 | 53.03 | $53.03 | — |
| 2025-10-15 | 53.03 | $53.03 | — |
| 2025-10-14 | 53.03 | $53.03 | — |
| 2025-10-13 | 53.03 | $53.03 | — |
| 2025-10-10 | 53.03 | $53.03 | — |
| 2025-10-09 | 53.03 | $53.03 | — |
| 2025-10-08 | 53.03 | $53.03 | — |
| 2025-10-07 | 53.03 | $53.03 | — |
| 2025-10-06 | 53.03 | $53.03 | — |
| 2025-10-03 | 53.03 | $53.03 | — |
| 2025-10-02 | 53.03 | $53.03 | — |
| 2025-10-01 | 53.03 | $53.03 | — |
| 2025-09-30 | 53.03 | $53.03 | — |
| 2025-09-29 | 53.03 | $53.03 | — |
| 2025-09-26 | 53.03 | $53.03 | — |
| 2025-09-25 | 53.03 | $53.03 | — |
| 2025-09-24 | 53.03 | $53.03 | — |
| 2025-09-23 | 53.03 | $53.03 | — |
| 2025-09-22 | 53.03 | $53.03 | — |
| 2025-09-19 | 53.03 | $53.03 | — |
| 2025-09-18 | 53.03 | $53.03 | — |
| 2025-09-17 | 53.03 | $53.03 | — |
| 2025-09-16 | 53.03 | $53.03 | — |
| 2025-09-15 | 53.03 | $53.03 | — |
| 2025-09-12 | 53.03 | $53.03 | — |
| 2025-09-11 | 53.03 | $53.03 | — |
| 2025-09-10 | 53.03 | $53.03 | — |
| 2025-09-09 | 53.03 | $53.03 | — |
| 2025-09-08 | 53.03 | $53.03 | — |
| 2025-09-05 | 53.03 | $53.03 | — |
| 2025-09-04 | 53.03 | $53.03 | — |
| 2025-09-03 | 53.03 | $53.03 | — |
| 2025-09-02 | 53.03 | $53.03 | — |
| 2025-08-29 | 53.03 | $53.03 | — |
| 2025-08-28 | 53.03 | $53.03 | — |
| 2025-08-27 | 53.03 | $53.03 | — |
| 2025-08-26 | 53.03 | $53.03 | — |
| 2025-08-25 | 53.03 | $53.03 | — |
| 2025-08-22 | 53.03 | $53.03 | — |
| 2025-08-21 | 53.03 | $53.03 | — |
| 2025-08-20 | 53.03 | $53.03 | — |
| 2025-08-19 | 53.03 | $53.03 | — |
| 2025-08-18 | 53.03 | $53.03 | — |
| 2025-08-15 | 53.03 | $53.03 | — |
| 2025-08-14 | 53.03 | $53.03 | — |
| 2025-08-13 | 53.03 | $53.03 | — |
| 2025-08-12 | 53.03 | $53.03 | — |
| 2025-08-11 | 53.03 | $53.03 | — |
| 2025-08-08 | 53.03 | $53.03 | — |
| 2025-08-07 | 53.03 | $53.03 | — |
| 2025-08-06 | 53.03 | $53.03 | — |
| 2025-08-05 | 53.03 | $53.03 | — |
| 2025-08-04 | 53.03 | $53.03 | — |
| 2025-08-01 | 53.03 | $53.03 | — |
| 2025-07-31 | 53.03 | $53.03 | — |
| 2025-07-30 | 53.03 | $53.03 | — |
| 2025-07-29 | 53.03 | $53.03 | — |
| 2025-07-28 | 53.03 | $53.03 | — |
| 2025-07-25 | 53.03 | $53.03 | — |
| 2025-07-24 | 53.03 | $53.03 | — |
| 2025-07-23 | 53.03 | $53.03 | — |
| 2025-07-22 | 53.03 | $53.03 | — |
| 2025-07-21 | 53.03 | $53.03 | — |
| 2025-07-18 | 53.03 | $53.03 | — |
| 2025-07-17 | 53.03 | $53.03 | — |
| 2025-07-16 | 53.03 | $53.03 | — |
| 2025-07-15 | 53.03 | $53.03 | — |
| 2025-07-14 | 53.03 | $53.03 | — |
| 2025-07-11 | 53.03 | $53.03 | — |
| 2025-07-10 | 53.03 | $53.03 | — |
| 2025-07-09 | 53.03 | $53.03 | — |
| 2025-07-08 | 53.03 | $53.03 | — |
| 2025-07-07 | 53.03 | $53.03 | — |
| 2025-07-03 | 53.03 | $53.03 | — |
| 2025-07-02 | 53.03 | $53.03 | — |
| 2025-07-01 | 53.03 | $53.03 | — |
| 2025-06-30 | 53.03 | $53.03 | — |
| 2025-06-27 | 53.03 | $53.03 | — |
| 2025-06-26 | 53.03 | $53.03 | — |
| 2025-06-25 | 53.03 | $53.03 | — |
| 2025-06-24 | 53.03 | $53.03 | — |
| 2025-06-23 | 53.03 | $53.03 | — |
| 2025-06-20 | 53.04 | $53.03 | — |
| 2025-06-18 | 53.04 | $53.03 | — |
| 2025-06-17 | 53.04 | $53.03 | — |
| 2025-06-16 | 53.04 | $53.03 | — |
| 2025-06-13 | 53.04 | $53.03 | — |
| 2025-06-12 | 53.04 | $53.03 | — |
| 2025-06-11 | 53.04 | $53.03 | — |
| 2025-06-10 | 53.04 | $53.03 | — |
| 2025-06-09 | 53.04 | $53.03 | — |
| 2025-06-06 | 53.04 | $53.03 | — |
| 2025-06-05 | 53.04 | $53.03 | — |
| 2025-06-04 | 53.04 | $53.03 | — |
| 2025-06-03 | 53.04 | $53.03 | — |
| 2025-06-02 | 53.04 | $53.03 | — |
| 2025-05-30 | 53.04 | $53.03 | — |
| 2025-05-29 | 53.04 | $53.03 | — |
| 2025-05-28 | 53.04 | $53.03 | — |
| 2025-05-27 | 53.04 | $53.03 | — |
| 2025-05-23 | 53.04 | $53.03 | — |
| 2025-05-22 | 53.04 | $53.03 | — |
| 2025-05-21 | 53.05 | $53.03 | — |
| 2025-05-20 | 53.05 | $53.03 | — |
| 2025-05-19 | 53.05 | $53.03 | — |
| 2025-05-16 | 53.05 | $53.03 | — |
| 2025-05-15 | 53.05 | $53.03 | — |
| 2025-05-14 | 53.05 | $53.03 | — |
| 2025-05-13 | 53.05 | $53.03 | — |
| 2025-05-12 | 53.05 | $53.03 | — |
| 2025-05-09 | 53.05 | $53.03 | — |
| 2025-05-08 | 53.05 | $53.03 | — |
| 2025-05-07 | 53.05 | $53.03 | — |
| 2025-05-06 | 53.05 | $53.03 | — |
| 2025-05-05 | 53.05 | $53.03 | — |
| 2025-05-02 | 53.05 | $53.03 | — |
| 2025-05-01 | 53.05 | $53.03 | — |
| 2025-04-30 | 53.05 | $53.03 | — |
| 2025-04-29 | 53.05 | $53.03 | — |
| 2025-04-28 | 53.05 | $53.03 | — |
| 2025-04-25 | 53.05 | $53.03 | — |
| 2025-04-24 | 53.04 | $53.03 | — |
| 2025-04-23 | 53.04 | $53.03 | — |
| 2025-04-22 | 53.04 | $53.03 | — |
| 2025-04-21 | 53.04 | $53.03 | — |
| 2025-04-17 | 53.03 | $53.03 | — |
| 2025-04-16 | 53.03 | $53.03 | — |
| 2025-04-15 | 53.02 | $53.03 | — |
| 2025-04-14 | 53.01 | $53.03 | — |
| 2025-04-11 | 53.01 | $53.03 | — |
| 2025-04-10 | 53.00 | $53.03 | — |
| 2025-04-09 | 52.99 | $53.03 | — |
| 2025-04-08 | 52.98 | $53.03 | — |
| 2025-04-07 | 52.97 | $53.03 | — |
| 2025-04-04 | 52.95 | $53.03 | — |
| 2025-04-03 | 52.94 | $53.03 | — |
| 2025-04-02 | 52.92 | $53.03 | — |
| 2025-04-01 | 52.90 | $53.03 | — |
| 2025-03-31 | 52.88 | $53.03 | — |
| 2025-03-28 | 52.86 | $53.03 | — |
| 2025-03-27 | 52.83 | $53.03 | — |
| 2025-03-26 | 52.80 | $53.03 | — |
| 2025-03-25 | 52.77 | $53.03 | — |
| 2025-03-24 | 52.74 | $53.03 | — |
| 2025-03-21 | 52.70 | $53.03 | — |
| 2025-03-20 | 52.66 | $53.03 | — |
| 2025-03-19 | 52.61 | $53.03 | — |
| 2025-03-18 | 52.57 | $53.03 | — |
| 2025-03-17 | 52.52 | $53.03 | — |
| 2025-03-14 | 52.46 | $53.03 | — |
| 2025-03-13 | 52.41 | $53.03 | — |
| 2025-03-12 | 52.35 | $53.03 | — |
| 2025-03-11 | 52.29 | $53.03 | — |
| 2025-03-10 | 52.22 | $53.03 | — |
| 2025-03-07 | 52.16 | $53.03 | — |
| 2025-03-06 | 52.09 | $53.03 | — |
| 2025-03-05 | 52.02 | $53.03 | — |
| 2025-03-04 | 51.95 | $53.03 | — |
| 2025-03-03 | 51.89 | $53.03 | — |
| 2025-02-28 | 51.83 | $53.03 | — |
| 2025-02-27 | 51.77 | $53.03 | — |
| 2025-02-26 | 51.73 | $53.03 | — |
| 2025-02-25 | 51.70 | $53.03 | — |
| 2025-02-24 | 51.68 | $53.03 | — |
| 2025-02-21 | 51.68 | $53.03 | — |
| 2025-02-20 | 51.72 | $53.03 | — |
| 2025-02-19 | 51.78 | $53.03 | — |
| 2025-02-18 | 51.89 | $53.03 | — |
| 2025-02-14 | 52.04 | $53.03 | — |
| 2025-02-13 | 52.26 | $53.03 | — |
| 2025-02-12 | 52.55 | $53.03 | — |
| 2025-02-11 | 52.93 | $53.03 | — |
| 2025-02-10 | 53.42 | $53.03 | — |
| 2025-02-07 | 54.03 | $53.03 | — |
| 2025-02-06 | 54.80 | $53.03 | — |
| 2025-02-05 | 55.74 | $53.03 | 1100 |
| 2025-02-04 | 56.89 | $57.22 | — |
| 2025-02-03 | 56.98 | $57.22 | — |
| 2025-01-31 | 57.07 | $57.22 | — |
| 2025-01-30 | 57.18 | $57.22 | — |
| 2025-01-29 | 57.30 | $57.22 | — |
| 2025-01-28 | 57.44 | $57.22 | — |
| 2025-01-27 | 57.60 | $57.22 | — |
| 2025-01-24 | 57.77 | $57.22 | — |
| 2025-01-23 | 57.97 | $57.22 | — |
| 2025-01-22 | 58.18 | $57.22 | — |
| 2025-01-21 | 58.41 | $57.22 | — |
| 2025-01-17 | 58.67 | $57.22 | — |
| 2025-01-16 | 58.94 | $57.22 | — |
| 2025-01-15 | 59.24 | $57.22 | — |
| 2025-01-14 | 59.55 | $57.22 | — |
| 2025-01-13 | 59.87 | $57.22 | — |
| 2025-01-10 | 60.21 | $57.22 | — |
| 2025-01-08 | 60.56 | $57.22 | — |
| 2025-01-07 | 60.91 | $57.22 | — |
| 2025-01-06 | 61.26 | $57.22 | — |
| 2025-01-03 | 61.60 | $57.22 | — |
| 2025-01-02 | 61.91 | $57.22 | — |
| 2024-12-31 | 62.18 | $57.22 | — |
| 2024-12-30 | 62.40 | $57.22 | — |
| 2024-12-27 | 62.54 | $57.22 | — |
| 2024-12-26 | 62.57 | $57.22 | — |
| 2024-12-24 | 62.48 | $57.22 | — |
| 2024-12-23 | 62.21 | $57.22 | — |
| 2024-12-20 | 61.73 | $57.22 | — |
| 2024-12-19 | 60.98 | $57.22 | — |
| 2024-12-18 | 59.90 | $57.22 | — |
| 2024-12-17 | 58.41 | $57.22 | — |
| 2024-12-16 | 56.43 | $57.22 | — |
| 2024-12-13 | 53.85 | $57.22 | — |
| 2024-12-12 | 50.56 | $57.22 | — |
| 2024-12-11 | 46.41 | $57.22 | — |
| 2024-12-10 | 41.23 | $57.22 | — |
| 2024-12-09 | 34.84 | $57.22 | 100 |
| 2024-12-06 | 27.00 | $27.00 | — |
| 2024-12-05 | 27.00 | $27.00 | — |
| 2024-12-04 | 27.00 | $27.00 | — |
| 2024-12-03 | 27.00 | $27.00 | — |
| 2024-12-02 | 27.00 | $27.00 | — |
| 2024-11-29 | 27.00 | $27.00 | — |
| 2024-11-27 | 27.00 | $27.00 | — |
| 2024-11-26 | 27.00 | $27.00 | — |
| 2024-11-25 | 27.00 | $27.00 | — |
| 2024-11-22 | 27.00 | $27.00 | — |
| 2024-11-21 | 27.00 | $27.00 | — |
| 2024-11-20 | 27.00 | $27.00 | — |
| 2024-11-19 | 27.00 | $27.00 | — |
| 2024-11-18 | 27.00 | $27.00 | — |
| 2024-11-15 | 27.00 | $27.00 | — |
| 2024-11-14 | 27.00 | $27.00 | — |
| 2024-11-13 | 27.00 | $27.00 | — |
| 2024-11-12 | 27.00 | $27.00 | — |
| 2024-11-11 | 27.00 | $27.00 | — |
| 2024-11-08 | 27.00 | $27.00 | — |
| 2024-11-07 | 27.00 | $27.00 | — |
| 2024-11-06 | 27.00 | $27.00 | — |
| 2024-11-05 | 27.00 | $27.00 | — |
| 2024-11-04 | 27.00 | $27.00 | — |
| 2024-11-01 | 27.00 | $27.00 | — |
| 2024-10-31 | 27.00 | $27.00 | — |
| 2024-10-30 | 27.00 | $27.00 | — |
| 2024-10-29 | 27.00 | $27.00 | — |
| 2024-10-28 | 27.00 | $27.00 | — |
| 2024-10-25 | 27.00 | $27.00 | — |
| 2024-10-24 | 27.00 | $27.00 | — |
| 2024-10-23 | 27.00 | $27.00 | — |
| 2024-10-22 | 27.00 | $27.00 | — |
| 2024-10-21 | 27.00 | $27.00 | — |
| 2024-10-18 | 27.00 | $27.00 | — |
| 2024-10-17 | 27.00 | $27.00 | — |
| 2024-10-16 | 27.00 | $27.00 | — |
| 2024-10-15 | 27.00 | $27.00 | — |
| 2024-10-14 | 27.00 | $27.00 | — |
| 2024-10-11 | 27.00 | $27.00 | — |
| 2024-10-10 | 27.00 | $27.00 | — |
| 2024-10-09 | 27.00 | $27.00 | — |
| 2024-10-08 | 27.00 | $27.00 | — |
| 2024-10-07 | 27.00 | $27.00 | — |
| 2024-10-04 | 27.00 | $27.00 | — |
| 2024-10-03 | 27.00 | $27.00 | — |
| 2024-10-02 | 27.00 | $27.00 | — |
| 2024-10-01 | 27.00 | $27.00 | — |
| 2024-09-30 | 27.00 | $27.00 | — |
| 2024-09-27 | 27.00 | $27.00 | — |
| 2024-09-26 | 27.00 | $27.00 | — |
| 2024-09-25 | 27.00 | $27.00 | — |
| 2024-09-24 | 27.00 | $27.00 | — |
| 2024-09-23 | 27.00 | $27.00 | — |
| 2024-09-20 | 27.00 | $27.00 | — |
| 2024-09-19 | 27.00 | $27.00 | — |
| 2024-09-18 | 27.00 | $27.00 | — |
| 2024-09-17 | 27.00 | $27.00 | — |
| 2024-09-16 | 27.00 | $27.00 | — |
| 2024-09-13 | 27.00 | $27.00 | — |
| 2024-09-12 | 27.00 | $27.00 | — |
| 2024-09-11 | 27.00 | $27.00 | — |
| 2024-09-10 | 27.00 | $27.00 | — |
| 2024-09-09 | 27.00 | $27.00 | — |
| 2024-09-06 | 27.00 | $27.00 | — |
| 2024-09-05 | 27.00 | $27.00 | — |
| 2024-09-04 | 27.00 | $27.00 | — |
| 2024-09-03 | 27.00 | $27.00 | — |
| 2024-08-30 | 27.00 | $27.00 | — |
| 2024-08-29 | 27.00 | $27.00 | — |
| 2024-08-28 | 27.00 | $27.00 | — |
| 2024-08-27 | 27.00 | $27.00 | — |
| 2024-08-26 | 27.00 | $27.00 | — |
| 2024-08-23 | 27.00 | $27.00 | — |
| 2024-08-22 | 27.00 | $27.00 | — |
| 2024-08-21 | 27.00 | $27.00 | — |
| 2024-08-20 | 27.00 | $27.00 | — |
| 2024-08-19 | 27.00 | $27.00 | — |
| 2024-08-16 | 27.00 | $27.00 | — |
| 2024-08-15 | 27.00 | $27.00 | — |
| 2024-08-14 | 27.00 | $27.00 | — |
| 2024-08-13 | 27.00 | $27.00 | — |
| 2024-08-12 | 27.00 | $27.00 | — |
| 2024-08-09 | 27.00 | $27.00 | — |
| 2024-08-08 | 27.00 | $27.00 | — |
| 2024-08-07 | 27.00 | $27.00 | — |
| 2024-08-06 | 27.00 | $27.00 | — |
| 2024-08-05 | 27.00 | $27.00 | — |
| 2024-08-02 | 27.00 | $27.00 | — |
| 2024-08-01 | 27.00 | $27.00 | — |
| 2024-07-31 | 27.00 | $27.00 | — |
| 2024-07-30 | 27.00 | $27.00 | — |
| 2024-07-29 | 27.00 | $27.00 | — |
| 2024-07-26 | 27.00 | $27.00 | — |
| 2024-07-25 | 27.00 | $27.00 | — |
| 2024-07-24 | 27.00 | $27.00 | — |
| 2024-07-23 | 27.00 | $27.00 | — |
| 2024-07-22 | 27.00 | $27.00 | — |
| 2024-07-19 | 27.00 | $27.00 | — |
| 2024-07-18 | 27.00 | $27.00 | — |
| 2024-07-17 | 27.00 | $27.00 | — |
| 2024-07-16 | 27.00 | $27.00 | — |
| 2024-07-15 | 27.00 | $27.00 | — |
| 2024-07-12 | 27.00 | $27.00 | — |
| 2024-07-11 | 27.00 | $27.00 | — |
| 2024-07-10 | 27.00 | $27.00 | — |
| 2024-07-09 | 27.00 | $27.00 | — |
| 2024-07-08 | 27.00 | $27.00 | — |
| 2024-07-05 | 27.00 | $27.00 | — |
| 2024-07-03 | 27.00 | $27.00 | — |
| 2024-07-02 | 27.00 | $27.00 | — |
| 2024-07-01 | 27.00 | $27.00 | — |
| 2024-06-28 | 27.00 | $27.00 | — |
| 2024-06-27 | 27.00 | $27.00 | — |
| 2024-06-26 | 27.00 | $27.00 | — |
| 2024-06-25 | 27.00 | $27.00 | — |
| 2024-06-24 | 27.00 | $27.00 | — |
| 2024-06-21 | 27.00 | $27.00 | — |
| 2024-06-20 | 27.00 | $27.00 | — |
| 2024-06-18 | 27.00 | $27.00 | — |
| 2024-06-17 | 27.00 | $27.00 | — |
| 2024-06-14 | 27.00 | $27.00 | — |
| 2024-06-13 | 27.00 | $27.00 | — |
| 2024-06-12 | 27.00 | $27.00 | — |
| 2024-06-11 | 27.00 | $27.00 | — |
| 2024-06-10 | 27.00 | $27.00 | — |
| 2024-06-07 | 27.00 | $27.00 | — |
| 2024-06-06 | 27.00 | $27.00 | — |
| 2024-06-05 | 27.00 | $27.00 | — |
| 2024-06-04 | 27.00 | $27.00 | — |
| 2024-06-03 | 27.00 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 27.00 | $27.00 | — |
| 2024-05-29 | 27.00 | $27.00 | — |
| 2024-05-28 | 27.00 | $27.00 | — |
| 2024-05-24 | 27.00 | $27.00 | — |
| 2024-05-23 | 27.00 | $27.00 | — |
| 2024-05-22 | 27.00 | $27.00 | — |
| 2024-05-21 | 27.00 | $27.00 | — |
| 2024-05-20 | 27.00 | $27.00 | — |
| 2024-05-17 | 27.00 | $27.00 | — |
| 2024-05-16 | 27.00 | $27.00 | — |
| 2024-05-15 | 27.00 | $27.00 | — |
| 2024-05-14 | 27.00 | $27.00 | — |
| 2024-05-13 | 27.00 | $27.00 | — |
| 2024-05-10 | 27.00 | $27.00 | — |
| 2024-05-09 | 27.00 | $27.00 | — |
| 2024-05-08 | 27.00 | $27.00 | — |
| 2024-05-07 | 27.00 | $27.00 | — |
| 2024-05-06 | 27.00 | $27.00 | — |
| 2024-05-03 | 27.00 | $27.00 | — |
| 2024-05-02 | 27.00 | $27.00 | — |
| 2024-05-01 | 27.00 | $27.00 | — |
| 2024-04-30 | 27.00 | $27.00 | — |
| 2024-04-29 | 27.00 | $27.00 | — |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 27.00 | $27.00 | — |
| 2024-04-03 | 27.00 | $27.00 | — |
| 2024-04-02 | 27.00 | $27.00 | — |
| 2024-04-01 | 27.00 | $27.00 | — |
| 2024-03-28 | 27.00 | $27.00 | — |
| 2024-03-27 | 27.00 | $27.00 | — |
| 2024-03-26 | 27.00 | $27.00 | — |
| 2024-03-25 | 27.00 | $27.00 | — |
| 2024-03-22 | 27.00 | $27.00 | — |
| 2024-03-21 | 27.00 | $27.00 | — |
| 2024-03-20 | 27.00 | $27.00 | — |
| 2024-03-19 | 27.00 | $27.00 | — |
| 2024-03-18 | 27.00 | $27.00 | — |
| 2024-03-15 | 27.00 | $27.00 | — |
| 2024-03-14 | 27.00 | $27.00 | — |
| 2024-03-13 | 27.00 | $27.00 | — |
| 2024-03-12 | 27.00 | $27.00 | — |
| 2024-03-11 | 27.00 | $27.00 | — |
| 2024-03-08 | 27.00 | $27.00 | — |
| 2024-03-07 | 27.00 | $27.00 | — |
| 2024-03-06 | 27.00 | $27.00 | — |
| 2024-03-05 | 27.00 | $27.00 | — |
| 2024-03-04 | 27.00 | $27.00 | — |
| 2024-03-01 | 27.00 | $27.00 | — |
| 2024-02-29 | 27.00 | $27.00 | — |
| 2024-02-28 | 26.99 | $27.00 | — |
| 2024-02-27 | 26.99 | $27.00 | — |
| 2024-02-26 | 26.99 | $27.00 | — |
| 2024-02-23 | 26.99 | $27.00 | — |
| 2024-02-22 | 26.99 | $27.00 | — |
| 2024-02-21 | 26.99 | $27.00 | — |
| 2024-02-20 | 26.99 | $27.00 | — |
| 2024-02-16 | 26.99 | $27.00 | — |
| 2024-02-15 | 26.99 | $27.00 | — |
| 2024-02-14 | 26.99 | $27.00 | — |
| 2024-02-13 | 26.99 | $27.00 | — |
| 2024-02-12 | 26.99 | $27.00 | — |
| 2024-02-09 | 26.99 | $27.00 | — |
| 2024-02-08 | 26.99 | $27.00 | — |
| 2024-02-07 | 26.99 | $27.00 | — |
| 2024-02-06 | 26.98 | $27.00 | — |
| 2024-02-05 | 26.98 | $27.00 | — |
| 2024-02-02 | 26.98 | $27.00 | — |
| 2024-02-01 | 26.98 | $27.00 | — |
| 2024-01-31 | 26.98 | $27.00 | — |
| 2024-01-30 | 26.98 | $27.00 | — |
| 2024-01-29 | 26.98 | $27.00 | — |
| 2024-01-26 | 26.97 | $27.00 | — |
| 2024-01-25 | 26.97 | $27.00 | — |
| 2024-01-24 | 26.97 | $27.00 | — |
| 2024-01-23 | 26.97 | $27.00 | — |
| 2024-01-22 | 26.97 | $27.00 | — |
| 2024-01-19 | 26.96 | $27.00 | — |
| 2024-01-18 | 26.96 | $27.00 | — |
| 2024-01-17 | 26.96 | $27.00 | — |
| 2024-01-16 | 26.96 | $27.00 | — |
| 2024-01-12 | 26.95 | $27.00 | — |
| 2024-01-11 | 26.95 | $27.00 | — |
| 2024-01-10 | 26.95 | $27.00 | — |
| 2024-01-09 | 26.94 | $27.00 | — |
| 2024-01-08 | 26.94 | $27.00 | — |
| 2024-01-05 | 26.94 | $27.00 | — |
| 2024-01-04 | 26.93 | $27.00 | — |
| 2024-01-03 | 26.93 | $27.00 | — |
| 2024-01-02 | 26.92 | $27.00 | — |
| 2023-12-29 | 26.92 | $27.00 | — |
| 2023-12-28 | 26.91 | $27.00 | — |
| 2023-12-27 | 26.91 | $27.00 | — |
| 2023-12-26 | 26.91 | $27.00 | — |
| 2023-12-22 | 26.90 | $27.00 | — |
| 2023-12-21 | 26.90 | $27.00 | — |
| 2023-12-20 | 26.89 | $27.00 | — |
| 2023-12-19 | 26.89 | $27.00 | — |
| 2023-12-18 | 26.88 | $27.00 | — |
| 2023-12-15 | 26.87 | $27.00 | — |
| 2023-12-14 | 26.87 | $27.00 | — |
| 2023-12-13 | 26.86 | $27.00 | — |
| 2023-12-12 | 26.86 | $27.00 | — |
| 2023-12-11 | 26.85 | $27.00 | — |
| 2023-12-08 | 26.85 | $27.00 | — |
| 2023-12-07 | 26.85 | $27.00 | — |
| 2023-12-06 | 26.84 | $27.00 | — |
| 2023-12-05 | 26.84 | $27.00 | — |
| 2023-12-04 | 26.84 | $27.00 | — |
| 2023-12-01 | 26.83 | $27.00 | — |
| 2023-11-30 | 26.83 | $27.00 | — |
| 2023-11-29 | 26.83 | $27.00 | — |
| 2023-11-28 | 26.83 | $27.00 | — |
| 2023-11-27 | 26.83 | $27.00 | — |
| 2023-11-24 | 26.84 | $27.00 | — |
| 2023-11-22 | 26.84 | $27.00 | — |
| 2023-11-21 | 26.85 | $27.00 | — |
| 2023-11-20 | 26.86 | $27.00 | — |
| 2023-11-17 | 26.87 | $27.00 | — |
| 2023-11-16 | 26.88 | $27.00 | — |
| 2023-11-15 | 26.90 | $27.00 | — |
| 2023-11-14 | 26.92 | $27.00 | — |
| 2023-11-13 | 26.94 | $27.00 | — |
| 2023-11-10 | 26.96 | $27.00 | — |
| 2023-11-09 | 26.99 | $27.00 | — |
| 2023-11-08 | 27.03 | $27.00 | — |
| 2023-11-07 | 27.07 | $27.00 | — |
| 2023-11-06 | 27.11 | $27.00 | — |
| 2023-11-03 | 27.16 | $27.00 | — |
| 2023-11-02 | 27.21 | $27.00 | — |
| 2023-11-01 | 27.27 | $27.00 | — |
| 2023-10-31 | 27.33 | $27.00 | — |
| 2023-10-30 | 27.40 | $27.00 | — |
| 2023-10-27 | 27.48 | $27.00 | — |
| 2023-10-26 | 27.56 | $27.00 | — |
| 2023-10-25 | 27.64 | $27.00 | — |
| 2023-10-24 | 27.73 | $27.00 | — |
| 2023-10-23 | 27.82 | $27.00 | — |
| 2023-10-20 | 27.92 | $27.00 | — |
| 2023-10-19 | 28.01 | $27.00 | — |
| 2023-10-18 | 28.11 | $27.00 | — |
| 2023-10-17 | 28.20 | $27.00 | — |
| 2023-10-16 | 28.28 | $27.00 | — |
| 2023-10-13 | 28.35 | $27.00 | — |
| 2023-10-12 | 28.40 | $27.00 | — |
| 2023-10-11 | 28.44 | $27.00 | — |
| 2023-10-10 | 28.44 | $27.00 | — |
| 2023-10-09 | 28.41 | $27.00 | — |
| 2023-10-06 | 28.32 | $27.00 | — |
| 2023-10-05 | 28.18 | $27.00 | — |
| 2023-10-04 | 27.96 | $27.00 | — |
| 2023-10-03 | 27.65 | $27.00 | — |
| 2023-10-02 | 27.22 | $27.00 | — |
| 2023-09-29 | 26.66 | $27.00 | — |
| 2023-09-28 | 25.93 | $27.00 | — |
| 2023-09-27 | 25.00 | $27.00 | 200 |
| 2023-09-26 | 23.83 | $26.62 | — |
| 2023-09-25 | 22.49 | $26.62 | — |
| 2023-09-22 | 20.84 | $26.62 | 17470 |
| 2023-09-21 | 18.81 | $18.81 | — |
| 2023-09-20 | 18.81 | $18.81 | — |
| 2023-09-19 | 18.81 | $18.81 | — |
| 2023-09-18 | 18.81 | $18.81 | — |
| 2023-09-15 | 18.81 | $18.81 | — |
| 2023-09-14 | 18.81 | $18.81 | — |
| 2023-09-13 | 18.81 | $18.81 | — |
| 2023-09-12 | 18.81 | $18.81 | — |
| 2023-09-11 | 18.81 | $18.81 | — |
| 2023-09-08 | 18.81 | $18.81 | — |
| 2023-09-07 | 18.81 | $18.81 | — |
| 2023-09-06 | 18.81 | $18.81 | — |
| 2023-09-05 | 18.81 | $18.81 | — |
| 2023-09-01 | 18.81 | $18.81 | — |
| 2023-08-31 | 18.81 | $18.81 | — |
| 2023-08-30 | 18.81 | $18.81 | — |
| 2023-08-29 | 18.81 | $18.81 | — |
| 2023-08-28 | 18.81 | $18.81 | — |
| 2023-08-25 | 18.81 | $18.81 | — |
| 2023-08-24 | 18.81 | $18.81 | — |
| 2023-08-23 | 18.81 | $18.81 | — |
| 2023-08-22 | 18.81 | $18.81 | — |
| 2023-08-21 | 18.81 | $18.81 | — |
| 2023-08-18 | 18.81 | $18.81 | — |
| 2023-08-17 | 18.81 | $18.81 | — |
| 2023-08-16 | 18.81 | $18.81 | — |
| 2023-08-15 | 18.81 | $18.81 | — |
| 2023-08-14 | 18.81 | $18.81 | — |
| 2023-08-11 | 18.81 | $18.81 | — |
| 2023-08-10 | 18.81 | $18.81 | — |
| 2023-08-09 | 18.81 | $18.81 | — |
| 2023-08-08 | 18.81 | $18.81 | — |
| 2023-08-07 | 18.81 | $18.81 | — |
| 2023-08-04 | 18.81 | $18.81 | — |
| 2023-08-03 | 18.81 | $18.81 | — |
| 2023-08-02 | 18.81 | $18.81 | — |
| 2023-08-01 | 18.81 | $18.81 | — |
| 2023-07-31 | 18.81 | $18.81 | — |
| 2023-07-28 | 18.81 | $18.81 | — |
| 2023-07-27 | 18.81 | $18.81 | — |
| 2023-07-26 | 18.81 | $18.81 | — |
| 2023-07-25 | 18.81 | $18.81 | — |
| 2023-07-24 | 18.81 | $18.81 | — |
| 2023-07-21 | 18.81 | $18.81 | — |
| 2023-07-20 | 18.81 | $18.81 | — |
| 2023-07-19 | 18.81 | $18.81 | — |
| 2023-07-18 | 18.81 | $18.81 | — |
| 2023-07-17 | 18.81 | $18.81 | — |
| 2023-07-14 | 18.81 | $18.81 | — |
| 2023-07-13 | 18.81 | $18.81 | — |
| 2023-07-12 | 18.81 | $18.81 | — |
| 2023-07-11 | 18.81 | $18.81 | — |
| 2023-07-10 | 18.81 | $18.81 | — |
| 2023-07-07 | 18.81 | $18.81 | — |
| 2023-07-06 | 18.81 | $18.81 | — |
| 2023-07-05 | 18.81 | $18.81 | — |
| 2023-07-03 | 18.81 | $18.81 | — |
| 2023-06-30 | 18.81 | $18.81 | — |
| 2023-06-29 | 18.81 | $18.81 | — |
| 2023-06-28 | 18.81 | $18.81 | — |
| 2023-06-27 | 18.81 | $18.81 | — |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.81 | $18.81 | — |
| 2023-06-01 | 18.81 | $18.81 | — |
| 2023-05-31 | 18.81 | $18.81 | — |
| 2023-05-30 | 18.81 | $18.81 | — |
| 2023-05-26 | 18.81 | $18.81 | — |
| 2023-05-25 | 18.81 | $18.81 | — |
| 2023-05-24 | 18.81 | $18.81 | — |
| 2023-05-23 | 18.81 | $18.81 | — |
| 2023-05-22 | 18.81 | $18.81 | — |
| 2023-05-19 | 18.81 | $18.81 | — |
| 2023-05-18 | 18.81 | $18.81 | — |
| 2023-05-17 | 18.81 | $18.81 | — |
| 2023-05-16 | 18.81 | $18.81 | — |
| 2023-05-15 | 18.81 | $18.81 | — |
| 2023-05-12 | 18.81 | $18.81 | — |
| 2023-05-11 | 18.81 | $18.81 | — |
| 2023-05-10 | 18.81 | $18.81 | — |
| 2023-05-09 | 18.81 | $18.81 | — |
| 2023-05-08 | 18.81 | $18.81 | — |
| 2023-05-05 | 18.81 | $18.81 | — |
| 2023-05-04 | 18.81 | $18.81 | — |
| 2023-05-03 | 18.81 | $18.81 | — |
| 2023-05-02 | 18.81 | $18.81 | — |
| 2023-05-01 | 18.81 | $18.81 | — |
| 2023-04-28 | 18.81 | $18.81 | — |
| 2023-04-27 | 18.81 | $18.81 | — |
| 2023-04-26 | 18.81 | $18.81 | — |
| 2023-04-25 | 18.81 | $18.81 | — |
| 2023-04-24 | 18.81 | $18.81 | — |
| 2023-04-21 | 18.81 | $18.81 | — |
| 2023-04-20 | 18.81 | $18.81 | — |
| 2023-04-19 | 18.81 | $18.81 | — |
| 2023-04-18 | 18.81 | $18.81 | — |
| 2023-04-17 | 18.81 | $18.81 | — |
| 2023-04-14 | 18.81 | $18.81 | — |
| 2023-04-13 | 18.81 | $18.81 | — |
| 2023-04-12 | 18.81 | $18.81 | — |
| 2023-04-11 | 18.81 | $18.81 | — |
| 2023-04-10 | 18.81 | $18.81 | — |
| 2023-04-06 | 18.81 | $18.81 | — |
| 2023-04-05 | 18.81 | $18.81 | — |
| 2023-04-04 | 18.81 | $18.81 | — |
| 2023-04-03 | 18.81 | $18.81 | — |
| 2023-03-31 | 18.81 | $18.81 | — |
| 2023-03-30 | 18.81 | $18.81 | — |
| 2023-03-29 | 18.81 | $18.81 | — |
| 2023-03-28 | 18.81 | $18.81 | — |
| 2023-03-27 | 18.81 | $18.81 | — |
| 2023-03-24 | 18.81 | $18.81 | — |
| 2023-03-23 | 18.81 | $18.81 | — |
| 2023-03-22 | 18.81 | $18.81 | — |
| 2023-03-21 | 18.81 | $18.81 | — |
| 2023-03-20 | 18.81 | $18.81 | — |
| 2023-03-17 | 18.81 | $18.81 | — |
| 2023-03-16 | 18.81 | $18.81 | — |
| 2023-03-15 | 18.81 | $18.81 | — |
| 2023-03-14 | 18.81 | $18.81 | — |
| 2023-03-13 | 18.81 | $18.81 | — |
| 2023-03-10 | 18.81 | $18.81 | — |
| 2023-03-09 | 18.81 | $18.81 | — |
| 2023-03-08 | 18.81 | $18.81 | — |
| 2023-03-07 | 18.81 | $18.81 | — |
| 2023-03-06 | 18.81 | $18.81 | — |
| 2023-03-03 | 18.81 | $18.81 | — |
| 2023-03-02 | 18.81 | $18.81 | — |
| 2023-03-01 | 18.81 | $18.81 | — |
| 2023-02-28 | 18.81 | $18.81 | — |
| 2023-02-27 | 18.81 | $18.81 | — |
| 2023-02-24 | 18.81 | $18.81 | — |
| 2023-02-23 | 18.81 | $18.81 | — |
| 2023-02-22 | 18.81 | $18.81 | — |
| 2023-02-21 | 18.81 | $18.81 | — |
| 2023-02-17 | 18.81 | $18.81 | — |
| 2023-02-16 | 18.81 | $18.81 | — |
| 2023-02-15 | 18.81 | $18.81 | — |
| 2023-02-14 | 18.81 | $18.81 | — |
| 2023-02-13 | 18.81 | $18.81 | — |
| 2023-02-10 | 18.81 | $18.81 | — |
| 2023-02-09 | 18.81 | $18.81 | — |
| 2023-02-08 | 18.81 | $18.81 | — |
| 2023-02-07 | 18.81 | $18.81 | — |
| 2023-02-06 | 18.81 | $18.81 | — |
| 2023-02-03 | 18.81 | $18.81 | — |
| 2023-02-02 | 18.81 | $18.81 | — |
| 2023-02-01 | 18.81 | $18.81 | — |
| 2023-01-31 | 18.81 | $18.81 | — |
| 2023-01-30 | 18.81 | $18.81 | — |
| 2023-01-27 | 18.81 | $18.81 | — |
| 2023-01-26 | 18.81 | $18.81 | — |
| 2023-01-25 | 18.81 | $18.81 | — |
| 2023-01-24 | 18.81 | $18.81 | — |
| 2023-01-23 | 18.81 | $18.81 | — |
| 2023-01-20 | 18.81 | $18.81 | — |
| 2023-01-19 | 18.81 | $18.81 | — |
| 2023-01-18 | 18.81 | $18.81 | — |
| 2023-01-17 | 18.81 | $18.81 | — |
| 2023-01-13 | 18.81 | $18.81 | — |
| 2023-01-12 | 18.81 | $18.81 | — |
| 2023-01-11 | 18.81 | $18.81 | — |
| 2023-01-10 | 18.81 | $18.81 | — |
| 2023-01-09 | 18.81 | $18.81 | — |
| 2023-01-06 | 18.81 | $18.81 | — |
| 2023-01-05 | 18.81 | $18.81 | — |
| 2023-01-04 | 18.81 | $18.81 | — |
| 2023-01-03 | 18.81 | $18.81 | — |
| 2022-12-30 | 18.81 | $18.81 | — |
| 2022-12-29 | 18.81 | $18.81 | — |
| 2022-12-28 | 18.81 | $18.81 | — |
| 2022-12-27 | 18.81 | $18.81 | — |
| 2022-12-23 | 18.81 | $18.81 | — |
| 2022-12-22 | 18.81 | $18.81 | — |
| 2022-12-21 | 18.81 | $18.81 | — |
| 2022-12-20 | 18.81 | $18.81 | — |
| 2022-12-19 | 18.81 | $18.81 | — |
| 2022-12-16 | 18.81 | $18.81 | — |
| 2022-12-15 | 18.81 | $18.81 | — |
| 2022-12-14 | 18.81 | $18.81 | — |
| 2022-12-13 | 18.81 | $18.81 | — |
| 2022-12-12 | 18.81 | $18.81 | — |
| 2022-12-09 | 18.81 | $18.81 | — |
| 2022-12-08 | 18.81 | $18.81 | — |
| 2022-12-07 | 18.81 | $18.81 | — |
| 2022-12-06 | 18.81 | $18.81 | — |
| 2022-12-05 | 18.81 | $18.81 | — |
| 2022-12-02 | 18.81 | $18.81 | — |
| 2022-12-01 | 18.81 | $18.81 | — |
| 2022-11-30 | 18.81 | $18.81 | — |
| 2022-11-29 | 18.81 | $18.81 | — |
| 2022-11-28 | 18.81 | $18.81 | — |
| 2022-11-25 | 18.81 | $18.81 | — |
| 2022-11-23 | 18.81 | $18.81 | — |
| 2022-11-22 | 18.81 | $18.81 | — |
| 2022-11-21 | 18.81 | $18.81 | — |
| 2022-11-18 | 18.81 | $18.81 | — |
| 2022-11-17 | 18.81 | $18.81 | — |
| 2022-11-16 | 18.81 | $18.81 | — |
| 2022-11-15 | 18.81 | $18.81 | — |
| 2022-11-14 | 18.81 | $18.81 | — |
| 2022-11-11 | 18.81 | $18.81 | — |
| 2022-11-10 | 18.81 | $18.81 | — |
| 2022-11-09 | 18.81 | $18.81 | — |
| 2022-11-08 | 18.81 | $18.81 | — |
| 2022-11-07 | 18.81 | $18.81 | — |
| 2022-11-04 | 18.81 | $18.81 | — |
| 2022-11-03 | 18.81 | $18.81 | — |
| 2022-11-02 | 18.81 | $18.81 | — |
| 2022-11-01 | 18.81 | $18.81 | — |
| 2022-10-31 | 18.81 | $18.81 | — |
| 2022-10-28 | 18.81 | $18.81 | — |
| 2022-10-27 | 18.81 | $18.81 | — |
| 2022-10-26 | 18.81 | $18.81 | — |
| 2022-10-25 | 18.81 | $18.81 | — |
| 2022-10-24 | 18.81 | $18.81 | — |
| 2022-10-21 | 18.81 | $18.81 | — |
| 2022-10-20 | 18.81 | $18.81 | — |
| 2022-10-19 | 18.81 | $18.81 | — |
| 2022-10-18 | 18.81 | $18.81 | — |
| 2022-10-17 | 18.81 | $18.81 | — |
| 2022-10-14 | 18.81 | $18.81 | — |
| 2022-10-13 | 18.81 | $18.81 | — |
| 2022-10-12 | 18.81 | $18.81 | — |
| 2022-10-11 | 18.81 | $18.81 | — |
| 2022-10-10 | 18.81 | $18.81 | — |
| 2022-10-07 | 18.81 | $18.81 | — |
| 2022-10-06 | 18.81 | $18.81 | — |
| 2022-10-05 | 18.81 | $18.81 | — |
| 2022-10-04 | 18.81 | $18.81 | — |
| 2022-10-03 | 18.81 | $18.81 | — |
| 2022-09-30 | 18.81 | $18.81 | — |
| 2022-09-29 | 18.81 | $18.81 | — |
| 2022-09-28 | 18.81 | $18.81 | — |
| 2022-09-27 | 18.81 | $18.81 | — |
| 2022-09-26 | 18.81 | $18.81 | — |
| 2022-09-23 | 18.81 | $18.81 | — |
| 2022-09-22 | 18.81 | $18.81 | — |
| 2022-09-21 | 18.81 | $18.81 | — |
| 2022-09-20 | 18.81 | $18.81 | — |
| 2022-09-19 | 18.81 | $18.81 | — |
| 2022-09-16 | 18.81 | $18.81 | — |
| 2022-09-15 | 18.81 | $18.81 | — |
| 2022-09-14 | 18.81 | $18.81 | — |
| 2022-09-13 | 18.81 | $18.81 | — |
| 2022-09-12 | 18.81 | $18.81 | — |
| 2022-09-09 | 18.81 | $18.81 | — |
| 2022-09-08 | 18.81 | $18.81 | — |
| 2022-09-07 | 18.81 | $18.81 | — |
| 2022-09-06 | 18.81 | $18.81 | — |
| 2022-09-02 | 18.81 | $18.81 | — |
| 2022-09-01 | 18.81 | $18.81 | — |
| 2022-08-31 | 18.81 | $18.81 | — |
| 2022-08-30 | 18.81 | $18.81 | — |
| 2022-08-29 | 18.81 | $18.81 | — |
| 2022-08-26 | 18.81 | $18.81 | — |
| 2022-08-25 | 18.81 | $18.81 | — |
| 2022-08-24 | 18.81 | $18.81 | — |
| 2022-08-23 | 18.81 | $18.81 | — |
| 2022-08-22 | 18.81 | $18.81 | — |
| 2022-08-19 | 18.81 | $18.81 | — |
| 2022-08-18 | 18.81 | $18.81 | — |
| 2022-08-17 | 18.81 | $18.81 | — |
| 2022-08-16 | 18.81 | $18.81 | — |
| 2022-08-15 | 18.81 | $18.81 | — |
| 2022-08-12 | 18.81 | $18.81 | — |
| 2022-08-11 | 18.81 | $18.81 | — |
| 2022-08-10 | 18.81 | $18.81 | — |
| 2022-08-09 | 18.81 | $18.81 | — |
| 2022-08-08 | 18.81 | $18.81 | — |
| 2022-08-05 | 18.81 | $18.81 | — |
| 2022-08-04 | 18.81 | $18.81 | — |
| 2022-08-03 | 18.81 | $18.81 | — |
| 2022-08-02 | 18.81 | $18.81 | — |
| 2022-08-01 | 18.81 | $18.81 | — |
| 2022-07-29 | 18.81 | $18.81 | — |
| 2022-07-28 | 18.81 | $18.81 | — |
| 2022-07-27 | 18.81 | $18.81 | — |
| 2022-07-26 | 18.81 | $18.81 | — |
| 2022-07-25 | 18.81 | $18.81 | — |
| 2022-07-22 | 18.81 | $18.81 | — |
| 2022-07-21 | 18.81 | $18.81 | — |
| 2022-07-20 | 18.81 | $18.81 | — |
| 2022-07-19 | 18.81 | $18.81 | — |
| 2022-07-18 | 18.81 | $18.81 | — |
| 2022-07-15 | 18.81 | $18.81 | — |
| 2022-07-14 | 18.81 | $18.81 | — |
| 2022-07-13 | 18.81 | $18.81 | — |
| 2022-07-12 | 18.81 | $18.81 | — |
| 2022-07-11 | 18.81 | $18.81 | — |
| 2022-07-08 | 18.81 | $18.81 | — |
| 2022-07-07 | 18.81 | $18.81 | — |
| 2022-07-06 | 18.81 | $18.81 | — |
| 2022-07-05 | 18.81 | $18.81 | — |
| 2022-07-01 | 18.81 | $18.81 | — |
| 2022-06-30 | 18.81 | $18.81 | — |
| 2022-06-29 | 18.81 | $18.81 | — |
| 2022-06-28 | 18.81 | $18.81 | — |
| 2022-06-27 | 18.81 | $18.81 | — |
| 2022-06-24 | 18.81 | $18.81 | — |
| 2022-06-23 | 18.81 | $18.81 | — |
| 2022-06-22 | 18.81 | $18.81 | — |
| 2022-06-21 | 18.81 | $18.81 | — |
| 2022-06-17 | 18.81 | $18.81 | — |
| 2022-06-16 | 18.81 | $18.81 | — |
| 2022-06-15 | 18.81 | $18.81 | — |
| 2022-06-14 | 18.81 | $18.81 | — |
| 2022-06-13 | 18.81 | $18.81 | — |
| 2022-06-10 | 18.81 | $18.81 | — |
| 2022-06-09 | 18.81 | $18.81 | — |
| 2022-06-08 | 18.81 | $18.81 | — |
| 2022-06-07 | 18.81 | $18.81 | — |
| 2022-06-06 | 18.81 | $18.81 | — |
| 2022-06-03 | 18.81 | $18.81 | — |
| 2022-06-02 | 18.81 | $18.81 | — |
| 2022-06-01 | 18.81 | $18.81 | — |
| 2022-05-31 | 18.81 | $18.81 | — |
| 2022-05-27 | 18.81 | $18.81 | — |
| 2022-05-26 | 18.81 | $18.81 | — |
| 2022-05-25 | 18.81 | $18.81 | — |
| 2022-05-24 | 18.81 | $18.81 | — |
| 2022-05-23 | 18.81 | $18.81 | — |
| 2022-05-20 | 18.81 | $18.81 | — |
| 2022-05-19 | 18.81 | $18.81 | — |
| 2022-05-18 | 18.81 | $18.81 | — |
| 2022-05-17 | 18.81 | $18.81 | — |
| 2022-05-16 | 18.81 | $18.81 | — |
| 2022-05-13 | 18.81 | $18.81 | — |
| 2022-05-12 | 18.81 | $18.81 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.29
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.29 | $89.03 | 200 |
| 2026-07-16 | 48.32 | $100.46 | — |
| 2026-07-15 | 48.32 | $100.46 | — |
| 2026-07-14 | 48.32 | $100.46 | 100 |
| 2026-07-13 | 48.32 | $100.46 | 100 |
| 2026-07-10 | 48.32 | $100.46 | 100 |
| 2026-07-09 | 48.32 | $100.46 | 100 |
| 2026-07-08 | 48.32 | $100.46 | — |
| 2026-07-07 | 48.32 | $100.46 | — |
| 2026-07-06 | 48.32 | $100.46 | 100 |
| 2026-07-02 | 48.32 | $100.46 | 100 |
| 2026-07-01 | 48.32 | $100.46 | 100 |
| 2026-06-30 | 48.32 | $100.46 | 100 |
| 2026-06-29 | 48.32 | $100.46 | 100 |
| 2026-06-26 | 48.32 | $100.46 | 100 |
| 2026-06-25 | 48.32 | $100.46 | 100 |
| 2026-06-24 | 48.32 | $100.46 | 100 |
| 2026-06-23 | 48.32 | $100.46 | 100 |
| 2026-06-22 | 48.32 | $100.46 | 100 |
| 2026-06-18 | 48.32 | $100.46 | 100 |
| 2026-06-17 | 48.32 | $100.46 | 100 |
| 2026-06-16 | 48.32 | $100.46 | 100 |
| 2026-06-15 | 48.32 | $100.46 | 100 |
| 2026-06-12 | 48.32 | $100.46 | 100 |
| 2026-06-11 | 48.32 | $100.46 | 100 |
| 2026-06-10 | 48.32 | $100.46 | 100 |
| 2026-06-09 | 48.32 | $100.46 | 100 |
| 2026-06-08 | 48.32 | $100.46 | — |
| 2026-06-05 | 48.32 | $100.46 | 100 |
| 2026-06-04 | 48.32 | $100.46 | 100 |
| 2026-06-03 | 48.32 | $100.46 | 100 |
| 2026-06-02 | 48.32 | $100.46 | 100 |
| 2026-06-01 | 48.32 | $100.46 | 100 |
| 2026-05-29 | 48.32 | $100.46 | 100 |
| 2026-05-28 | 48.32 | $100.46 | 100 |
| 2026-05-27 | 48.32 | $100.46 | 100 |
| 2026-05-26 | 48.32 | $100.46 | — |
| 2026-05-22 | 48.32 | $100.46 | 100 |
| 2026-05-21 | 48.32 | $100.46 | 100 |
| 2026-05-20 | 48.32 | $100.46 | 100 |
| 2026-05-19 | 48.32 | $100.46 | 100 |
| 2026-05-18 | 48.32 | $100.46 | 100 |
| 2026-05-15 | 48.32 | $100.46 | — |
| 2026-05-14 | 48.32 | $100.46 | 100 |
| 2026-05-13 | 48.32 | $100.46 | 100 |
| 2026-05-12 | 48.32 | $100.46 | 100 |
| 2026-05-11 | 48.32 | $100.46 | 100 |
| 2026-05-08 | 48.32 | $100.46 | 100 |
| 2026-05-07 | 48.32 | $100.46 | — |
| 2026-05-06 | 48.32 | $100.46 | 100 |
| 2026-05-05 | 48.32 | $100.46 | 100 |
| 2026-05-04 | 48.32 | $100.46 | 100 |
| 2026-05-01 | 48.32 | $100.46 | 100 |
| 2026-04-30 | 48.32 | $100.46 | 100 |
| 2026-04-29 | 48.32 | $100.46 | 100 |
| 2026-04-28 | 48.32 | $100.46 | 100 |
| 2026-04-27 | 48.32 | $100.46 | 100 |
| 2026-04-24 | 48.32 | $100.46 | 100 |
| 2026-04-23 | 48.32 | $100.46 | 100 |
| 2026-04-22 | 48.32 | $100.46 | 100 |
| 2026-04-21 | 48.32 | $100.46 | 100 |
| 2026-04-20 | 48.32 | $100.46 | — |
| 2026-04-17 | 48.32 | $100.46 | 100 |
| 2026-04-16 | 48.32 | $100.46 | 100 |
| 2026-04-15 | 48.32 | $100.46 | 100 |
| 2026-04-14 | 48.32 | $100.46 | 100 |
| 2026-04-13 | 48.32 | $100.46 | 100 |
| 2026-04-10 | 48.32 | $100.46 | 100 |
| 2026-04-09 | 48.32 | $100.46 | 496 |
| 2026-04-08 | 49.12 | $101.54 | 100 |
| 2026-04-07 | 59.65 | $113.69 | 100 |
| 2026-04-06 | 59.65 | $113.69 | 100 |
| 2026-04-02 | 36.55 | $90.83 | 100 |
| 2026-04-01 | 80.15 | $113.69 | 49 |
| 2026-03-31 | 80.15 | $113.69 | 100 |
| 2026-03-30 | 80.15 | $113.69 | 100 |
| 2026-03-27 | 80.15 | $113.69 | 100 |
| 2026-03-26 | 80.15 | $113.69 | 100 |
| 2026-03-25 | 80.15 | $113.69 | 100 |
| 2026-03-24 | 80.15 | $113.69 | 100 |
| 2026-03-23 | 80.15 | $113.69 | 100 |
| 2026-03-20 | 80.15 | $113.69 | 100 |
| 2026-03-19 | 80.15 | $113.69 | 100 |
| 2026-03-18 | 80.15 | $113.69 | 100 |
| 2026-03-17 | 80.15 | $113.69 | 100 |
| 2026-03-16 | 80.15 | $113.69 | — |
| 2026-03-13 | 80.15 | $113.69 | 100 |
| 2026-03-12 | 80.15 | $113.69 | 100 |
| 2026-03-11 | 80.15 | $113.69 | 100 |
| 2026-03-10 | 80.15 | $113.69 | 100 |
| 2026-03-09 | 80.15 | $113.69 | 100 |
| 2026-03-06 | 80.15 | $113.69 | 100 |
| 2026-03-05 | 80.15 | $113.69 | 100 |
| 2026-03-04 | 80.15 | $113.69 | 100 |
| 2026-03-03 | 80.15 | $113.69 | 100 |
| 2026-03-02 | 80.15 | $113.69 | 100 |
| 2026-02-27 | 80.15 | $113.69 | 100 |
| 2026-02-26 | 80.15 | $113.69 | 5502 |
| 2026-02-25 | 73.06 | $95.51 | 100 |
| 2026-02-24 | 73.06 | $95.51 | 100 |
| 2026-02-23 | 73.06 | $95.51 | 100 |
| 2026-02-20 | 73.06 | $95.51 | — |
| 2026-02-19 | 73.06 | $95.51 | — |
| 2026-02-18 | 73.06 | $95.51 | — |
| 2026-02-17 | 73.06 | $95.51 | — |
| 2026-02-13 | 73.06 | $95.51 | — |
| 2026-02-12 | 73.06 | $95.51 | — |
| 2026-02-11 | 73.06 | $95.51 | — |
| 2026-02-10 | 73.06 | $95.51 | 100 |
| 2026-02-09 | 48.72 | $53.03 | — |
| 2026-02-06 | 48.72 | $53.03 | — |
| 2026-02-05 | 48.72 | $53.03 | 1 |
| 2026-02-04 | 48.72 | $53.03 | 1 |
| 2026-02-03 | 48.72 | $53.03 | 1 |
| 2026-02-02 | 48.72 | $53.03 | — |
| 2026-01-30 | 48.72 | $53.03 | — |
| 2026-01-29 | 48.72 | $53.03 | 1 |
| 2026-01-28 | 48.72 | $53.03 | 1 |
| 2026-01-27 | 48.72 | $53.03 | 1 |
| 2026-01-26 | 48.72 | $53.03 | 1 |
| 2026-01-23 | 48.72 | $53.03 | 1 |
| 2026-01-22 | 48.72 | $53.03 | 1 |
| 2026-01-21 | 100.00 | $99.98 | 100 |
| 2026-01-20 | 50.67 | $53.03 | 1 |
| 2026-01-16 | 50.67 | $53.03 | 95 |
| 2026-01-15 | 50.67 | $53.03 | 95 |
| 2026-01-14 | 50.67 | $53.03 | 95 |
| 2026-01-13 | 50.67 | $53.03 | 95 |
| 2026-01-12 | 50.67 | $53.03 | 95 |
| 2026-01-09 | 50.67 | $53.03 | 95 |
| 2026-01-08 | 50.67 | $53.03 | 95 |
| 2026-01-07 | 50.67 | $53.03 | 95 |
| 2026-01-06 | 50.67 | $53.03 | — |
| 2026-01-05 | 50.67 | $53.03 | 95 |
| 2026-01-02 | 50.67 | $53.03 | 95 |
| 2025-12-31 | 50.67 | $53.03 | 95 |
| 2025-12-30 | 50.67 | $53.03 | 95 |
| 2025-12-29 | 50.67 | $53.03 | 95 |
| 2025-12-26 | 50.67 | $53.03 | 95 |
| 2025-12-24 | 50.67 | $53.03 | — |
| 2025-12-23 | 50.67 | $53.03 | 95 |
| 2025-12-22 | 50.67 | $53.03 | 95 |
| 2025-12-19 | 50.67 | $53.03 | 95 |
| 2025-12-18 | 50.67 | $53.03 | 95 |
| 2025-12-17 | 50.67 | $53.03 | 95 |
| 2025-12-16 | 50.67 | $53.03 | 95 |
| 2025-12-15 | 50.67 | $53.03 | — |
| 2025-12-12 | 50.67 | $53.03 | — |
| 2025-12-11 | 50.67 | $53.03 | — |
| 2025-12-10 | 50.67 | $53.03 | 95 |
| 2025-12-09 | 50.67 | $53.03 | — |
| 2025-12-08 | 50.67 | $53.03 | 95 |
| 2025-12-05 | 50.67 | $53.03 | 95 |
| 2025-12-04 | 50.67 | $53.03 | 95 |
| 2025-12-03 | 50.67 | $53.03 | 95 |
| 2025-12-02 | 50.67 | $53.03 | 95 |
| 2025-12-01 | 50.67 | $53.03 | 95 |
| 2025-11-28 | 50.67 | $53.03 | 95 |
| 2025-11-26 | 50.67 | $53.03 | 95 |
| 2025-11-25 | 50.67 | $53.03 | — |
| 2025-11-24 | 50.67 | $53.03 | 95 |
| 2025-11-21 | 50.67 | $53.03 | 95 |
| 2025-11-20 | 50.67 | $53.03 | 95 |
| 2025-11-19 | 50.67 | $53.03 | 95 |
| 2025-11-18 | 50.67 | $53.03 | 95 |
| 2025-11-17 | 50.67 | $53.03 | 95 |
| 2025-11-14 | 50.67 | $53.03 | 95 |
| 2025-11-13 | 50.67 | $53.03 | 95 |
| 2025-11-12 | 50.67 | $53.03 | 95 |
| 2025-11-11 | 50.67 | $53.03 | 95 |
| 2025-11-10 | 50.67 | $53.03 | 95 |
| 2025-11-07 | 50.67 | $53.03 | 95 |
| 2025-11-06 | 50.67 | $53.03 | 95 |
| 2025-11-05 | 50.67 | $53.03 | 95 |
| 2025-11-04 | 50.67 | $53.03 | 95 |
| 2025-11-03 | 50.67 | $53.03 | 95 |
| 2025-10-31 | 50.67 | $53.03 | 95 |
| 2025-10-30 | 50.67 | $53.03 | 95 |
| 2025-10-29 | 50.67 | $53.03 | 95 |
| 2025-10-28 | 50.67 | $53.03 | — |
| 2025-10-27 | 50.67 | $53.03 | — |
| 2025-10-24 | 50.67 | $53.03 | — |
| 2025-10-23 | 50.67 | $53.03 | — |
| 2025-10-22 | 50.67 | $53.03 | — |
| 2025-10-21 | 50.67 | $53.03 | — |
| 2025-10-20 | 50.67 | $53.03 | — |
| 2025-10-17 | 50.67 | $53.03 | — |
| 2025-10-16 | 50.67 | $53.03 | — |
| 2025-10-15 | 50.67 | $53.03 | — |
| 2025-10-14 | 50.67 | $53.03 | — |
| 2025-10-13 | 50.67 | $53.03 | — |
| 2025-10-10 | 50.67 | $53.03 | — |
| 2025-10-09 | 50.67 | $53.03 | — |
| 2025-10-08 | 50.67 | $53.03 | — |
| 2025-10-07 | 50.67 | $53.03 | — |
| 2025-10-06 | 50.67 | $53.03 | — |
| 2025-10-03 | 50.67 | $53.03 | — |
| 2025-10-02 | 50.67 | $53.03 | — |
| 2025-10-01 | 50.67 | $53.03 | — |
| 2025-09-30 | 50.67 | $53.03 | — |
| 2025-09-29 | 50.67 | $53.03 | — |
| 2025-09-26 | 50.67 | $53.03 | — |
| 2025-09-25 | 50.67 | $53.03 | — |
| 2025-09-24 | 50.67 | $53.03 | — |
| 2025-09-23 | 50.67 | $53.03 | — |
| 2025-09-22 | 50.67 | $53.03 | — |
| 2025-09-19 | 50.67 | $53.03 | — |
| 2025-09-18 | 50.67 | $53.03 | — |
| 2025-09-17 | 50.67 | $53.03 | — |
| 2025-09-16 | 50.67 | $53.03 | — |
| 2025-09-15 | 50.67 | $53.03 | — |
| 2025-09-12 | 50.67 | $53.03 | — |
| 2025-09-11 | 50.67 | $53.03 | — |
| 2025-09-10 | 50.67 | $53.03 | — |
| 2025-09-09 | 50.67 | $53.03 | — |
| 2025-09-08 | 50.67 | $53.03 | — |
| 2025-09-05 | 50.67 | $53.03 | — |
| 2025-09-04 | 50.67 | $53.03 | — |
| 2025-09-03 | 50.67 | $53.03 | — |
| 2025-09-02 | 50.67 | $53.03 | — |
| 2025-08-29 | 50.67 | $53.03 | — |
| 2025-08-28 | 50.67 | $53.03 | — |
| 2025-08-27 | 50.67 | $53.03 | — |
| 2025-08-26 | 50.67 | $53.03 | — |
| 2025-08-25 | 50.67 | $53.03 | — |
| 2025-08-22 | 50.67 | $53.03 | — |
| 2025-08-21 | 50.67 | $53.03 | — |
| 2025-08-20 | 50.67 | $53.03 | — |
| 2025-08-19 | 50.67 | $53.03 | — |
| 2025-08-18 | 50.67 | $53.03 | — |
| 2025-08-15 | 50.67 | $53.03 | — |
| 2025-08-14 | 50.67 | $53.03 | — |
| 2025-08-13 | 50.67 | $53.03 | — |
| 2025-08-12 | 50.67 | $53.03 | — |
| 2025-08-11 | 50.67 | $53.03 | — |
| 2025-08-08 | 50.67 | $53.03 | — |
| 2025-08-07 | 50.67 | $53.03 | — |
| 2025-08-06 | 50.67 | $53.03 | — |
| 2025-08-05 | 50.67 | $53.03 | — |
| 2025-08-04 | 50.67 | $53.03 | — |
| 2025-08-01 | 50.67 | $53.03 | — |
| 2025-07-31 | 50.67 | $53.03 | — |
| 2025-07-30 | 50.67 | $53.03 | — |
| 2025-07-29 | 50.67 | $53.03 | — |
| 2025-07-28 | 50.67 | $53.03 | — |
| 2025-07-25 | 50.67 | $53.03 | — |
| 2025-07-24 | 50.67 | $53.03 | — |
| 2025-07-23 | 50.67 | $53.03 | — |
| 2025-07-22 | 50.67 | $53.03 | — |
| 2025-07-21 | 50.67 | $53.03 | — |
| 2025-07-18 | 50.67 | $53.03 | — |
| 2025-07-17 | 50.67 | $53.03 | — |
| 2025-07-16 | 50.67 | $53.03 | — |
| 2025-07-15 | 50.67 | $53.03 | — |
| 2025-07-14 | 50.67 | $53.03 | — |
| 2025-07-11 | 50.67 | $53.03 | — |
| 2025-07-10 | 50.67 | $53.03 | — |
| 2025-07-09 | 50.67 | $53.03 | — |
| 2025-07-08 | 50.67 | $53.03 | — |
| 2025-07-07 | 50.67 | $53.03 | — |
| 2025-07-03 | 50.67 | $53.03 | — |
| 2025-07-02 | 50.67 | $53.03 | — |
| 2025-07-01 | 50.67 | $53.03 | — |
| 2025-06-30 | 50.67 | $53.03 | — |
| 2025-06-27 | 50.67 | $53.03 | — |
| 2025-06-26 | 50.67 | $53.03 | — |
| 2025-06-25 | 50.67 | $53.03 | — |
| 2025-06-24 | 50.67 | $53.03 | — |
| 2025-06-23 | 50.67 | $53.03 | — |
| 2025-06-20 | 50.67 | $53.03 | — |
| 2025-06-18 | 50.67 | $53.03 | — |
| 2025-06-17 | 50.67 | $53.03 | — |
| 2025-06-16 | 50.67 | $53.03 | — |
| 2025-06-13 | 50.67 | $53.03 | — |
| 2025-06-12 | 50.67 | $53.03 | — |
| 2025-06-11 | 50.67 | $53.03 | — |
| 2025-06-10 | 50.67 | $53.03 | — |
| 2025-06-09 | 50.67 | $53.03 | — |
| 2025-06-06 | 50.67 | $53.03 | — |
| 2025-06-05 | 50.67 | $53.03 | — |
| 2025-06-04 | 50.67 | $53.03 | — |
| 2025-06-03 | 50.67 | $53.03 | — |
| 2025-06-02 | 50.67 | $53.03 | — |
| 2025-05-30 | 50.67 | $53.03 | — |
| 2025-05-29 | 50.67 | $53.03 | — |
| 2025-05-28 | 50.67 | $53.03 | — |
| 2025-05-27 | 50.67 | $53.03 | — |
| 2025-05-23 | 50.67 | $53.03 | — |
| 2025-05-22 | 50.67 | $53.03 | — |
| 2025-05-21 | 50.67 | $53.03 | — |
| 2025-05-20 | 50.67 | $53.03 | — |
| 2025-05-19 | 50.67 | $53.03 | — |
| 2025-05-16 | 50.67 | $53.03 | — |
| 2025-05-15 | 50.67 | $53.03 | — |
| 2025-05-14 | 50.67 | $53.03 | — |
| 2025-05-13 | 50.67 | $53.03 | — |
| 2025-05-12 | 50.67 | $53.03 | — |
| 2025-05-09 | 50.67 | $53.03 | — |
| 2025-05-08 | 50.67 | $53.03 | — |
| 2025-05-07 | 50.67 | $53.03 | — |
| 2025-05-06 | 50.67 | $53.03 | — |
| 2025-05-05 | 50.67 | $53.03 | — |
| 2025-05-02 | 50.67 | $53.03 | — |
| 2025-05-01 | 50.67 | $53.03 | — |
| 2025-04-30 | 50.67 | $53.03 | — |
| 2025-04-29 | 50.67 | $53.03 | — |
| 2025-04-28 | 50.67 | $53.03 | — |
| 2025-04-25 | 50.67 | $53.03 | — |
| 2025-04-24 | 50.67 | $53.03 | — |
| 2025-04-23 | 50.67 | $53.03 | — |
| 2025-04-22 | 50.67 | $53.03 | — |
| 2025-04-21 | 50.67 | $53.03 | — |
| 2025-04-17 | 50.67 | $53.03 | — |
| 2025-04-16 | 50.67 | $53.03 | — |
| 2025-04-15 | 50.67 | $53.03 | — |
| 2025-04-14 | 50.67 | $53.03 | — |
| 2025-04-11 | 50.67 | $53.03 | — |
| 2025-04-10 | 50.67 | $53.03 | — |
| 2025-04-09 | 50.67 | $53.03 | — |
| 2025-04-08 | 50.67 | $53.03 | — |
| 2025-04-07 | 50.67 | $53.03 | — |
| 2025-04-04 | 50.67 | $53.03 | — |
| 2025-04-03 | 50.67 | $53.03 | — |
| 2025-04-02 | 50.67 | $53.03 | — |
| 2025-04-01 | 50.67 | $53.03 | — |
| 2025-03-31 | 50.67 | $53.03 | — |
| 2025-03-28 | 50.67 | $53.03 | — |
| 2025-03-27 | 50.67 | $53.03 | — |
| 2025-03-26 | 50.67 | $53.03 | — |
| 2025-03-25 | 50.67 | $53.03 | — |
| 2025-03-24 | 50.67 | $53.03 | — |
| 2025-03-21 | 50.67 | $53.03 | — |
| 2025-03-20 | 50.67 | $53.03 | — |
| 2025-03-19 | 50.67 | $53.03 | — |
| 2025-03-18 | 50.67 | $53.03 | — |
| 2025-03-17 | 50.67 | $53.03 | — |
| 2025-03-14 | 50.67 | $53.03 | — |
| 2025-03-13 | 50.67 | $53.03 | — |
| 2025-03-12 | 50.67 | $53.03 | — |
| 2025-03-11 | 50.67 | $53.03 | — |
| 2025-03-10 | 50.67 | $53.03 | — |
| 2025-03-07 | 50.67 | $53.03 | — |
| 2025-03-06 | 50.67 | $53.03 | — |
| 2025-03-05 | 50.67 | $53.03 | — |
| 2025-03-04 | 50.67 | $53.03 | — |
| 2025-03-03 | 50.67 | $53.03 | — |
| 2025-02-28 | 50.67 | $53.03 | — |
| 2025-02-27 | 50.67 | $53.03 | — |
| 2025-02-26 | 50.67 | $53.03 | — |
| 2025-02-25 | 50.67 | $53.03 | — |
| 2025-02-24 | 50.67 | $53.03 | — |
| 2025-02-21 | 50.67 | $53.03 | — |
| 2025-02-20 | 50.67 | $53.03 | — |
| 2025-02-19 | 50.67 | $53.03 | — |
| 2025-02-18 | 50.67 | $53.03 | — |
| 2025-02-14 | 50.67 | $53.03 | — |
| 2025-02-13 | 50.67 | $53.03 | — |
| 2025-02-12 | 50.67 | $53.03 | — |
| 2025-02-11 | 50.67 | $53.03 | — |
| 2025-02-10 | 50.67 | $53.03 | — |
| 2025-02-07 | 50.67 | $53.03 | — |
| 2025-02-06 | 50.67 | $53.03 | — |
| 2025-02-05 | 50.67 | $53.03 | 1100 |
| 2025-02-04 | 100.00 | $57.22 | — |
| 2025-02-03 | 100.00 | $57.22 | — |
| 2025-01-31 | 100.00 | $57.22 | — |
| 2025-01-30 | 100.00 | $57.22 | — |
| 2025-01-29 | 100.00 | $57.22 | — |
| 2025-01-28 | 100.00 | $57.22 | — |
| 2025-01-27 | 100.00 | $57.22 | — |
| 2025-01-24 | 100.00 | $57.22 | — |
| 2025-01-23 | 100.00 | $57.22 | — |
| 2025-01-22 | 100.00 | $57.22 | — |
| 2025-01-21 | 100.00 | $57.22 | — |
| 2025-01-17 | 100.00 | $57.22 | — |
| 2025-01-16 | 100.00 | $57.22 | — |
| 2025-01-15 | 100.00 | $57.22 | — |
| 2025-01-14 | 100.00 | $57.22 | — |
| 2025-01-13 | 100.00 | $57.22 | — |
| 2025-01-10 | 100.00 | $57.22 | — |
| 2025-01-08 | 100.00 | $57.22 | — |
| 2025-01-07 | 100.00 | $57.22 | — |
| 2025-01-06 | 100.00 | $57.22 | — |
| 2025-01-03 | 100.00 | $57.22 | — |
| 2025-01-02 | 100.00 | $57.22 | — |
| 2024-12-31 | 100.00 | $57.22 | — |
| 2024-12-30 | 100.00 | $57.22 | — |
| 2024-12-27 | 100.00 | $57.22 | — |
| 2024-12-26 | 100.00 | $57.22 | — |
| 2024-12-24 | 100.00 | $57.22 | — |
| 2024-12-23 | 100.00 | $57.22 | — |
| 2024-12-20 | 100.00 | $57.22 | — |
| 2024-12-19 | 100.00 | $57.22 | — |
| 2024-12-18 | 100.00 | $57.22 | — |
| 2024-12-17 | 100.00 | $57.22 | — |
| 2024-12-16 | 100.00 | $57.22 | — |
| 2024-12-13 | 100.00 | $57.22 | — |
| 2024-12-12 | 100.00 | $57.22 | — |
| 2024-12-11 | 100.00 | $57.22 | — |
| 2024-12-10 | 100.00 | $57.22 | — |
| 2024-12-09 | 100.00 | $57.22 | 100 |
| 2024-12-06 | 100.00 | $27.00 | — |
| 2024-12-05 | 100.00 | $27.00 | — |
| 2024-12-04 | 100.00 | $27.00 | — |
| 2024-12-03 | 100.00 | $27.00 | — |
| 2024-12-02 | 100.00 | $27.00 | — |
| 2024-11-29 | 100.00 | $27.00 | — |
| 2024-11-27 | 100.00 | $27.00 | — |
| 2024-11-26 | 100.00 | $27.00 | — |
| 2024-11-25 | 100.00 | $27.00 | — |
| 2024-11-22 | 100.00 | $27.00 | — |
| 2024-11-21 | 100.00 | $27.00 | — |
| 2024-11-20 | 100.00 | $27.00 | — |
| 2024-11-19 | 100.00 | $27.00 | — |
| 2024-11-18 | 100.00 | $27.00 | — |
| 2024-11-15 | 100.00 | $27.00 | — |
| 2024-11-14 | 100.00 | $27.00 | — |
| 2024-11-13 | 100.00 | $27.00 | — |
| 2024-11-12 | 100.00 | $27.00 | — |
| 2024-11-11 | 100.00 | $27.00 | — |
| 2024-11-08 | 100.00 | $27.00 | — |
| 2024-11-07 | 100.00 | $27.00 | — |
| 2024-11-06 | 100.00 | $27.00 | — |
| 2024-11-05 | 100.00 | $27.00 | — |
| 2024-11-04 | 100.00 | $27.00 | — |
| 2024-11-01 | 100.00 | $27.00 | — |
| 2024-10-31 | 100.00 | $27.00 | — |
| 2024-10-30 | 100.00 | $27.00 | — |
| 2024-10-29 | 100.00 | $27.00 | — |
| 2024-10-28 | 100.00 | $27.00 | — |
| 2024-10-25 | 100.00 | $27.00 | — |
| 2024-10-24 | 100.00 | $27.00 | — |
| 2024-10-23 | 100.00 | $27.00 | — |
| 2024-10-22 | 100.00 | $27.00 | — |
| 2024-10-21 | 100.00 | $27.00 | — |
| 2024-10-18 | 100.00 | $27.00 | — |
| 2024-10-17 | 100.00 | $27.00 | — |
| 2024-10-16 | 100.00 | $27.00 | — |
| 2024-10-15 | 100.00 | $27.00 | — |
| 2024-10-14 | 100.00 | $27.00 | — |
| 2024-10-11 | 100.00 | $27.00 | — |
| 2024-10-10 | 100.00 | $27.00 | — |
| 2024-10-09 | 100.00 | $27.00 | — |
| 2024-10-08 | 100.00 | $27.00 | — |
| 2024-10-07 | 100.00 | $27.00 | — |
| 2024-10-04 | 100.00 | $27.00 | — |
| 2024-10-03 | 100.00 | $27.00 | — |
| 2024-10-02 | 100.00 | $27.00 | — |
| 2024-10-01 | 100.00 | $27.00 | — |
| 2024-09-30 | 100.00 | $27.00 | — |
| 2024-09-27 | 100.00 | $27.00 | — |
| 2024-09-26 | 100.00 | $27.00 | — |
| 2024-09-25 | 100.00 | $27.00 | — |
| 2024-09-24 | 100.00 | $27.00 | — |
| 2024-09-23 | 100.00 | $27.00 | — |
| 2024-09-20 | 100.00 | $27.00 | — |
| 2024-09-19 | 100.00 | $27.00 | — |
| 2024-09-18 | 100.00 | $27.00 | — |
| 2024-09-17 | 100.00 | $27.00 | — |
| 2024-09-16 | 100.00 | $27.00 | — |
| 2024-09-13 | 100.00 | $27.00 | — |
| 2024-09-12 | 100.00 | $27.00 | — |
| 2024-09-11 | 100.00 | $27.00 | — |
| 2024-09-10 | 100.00 | $27.00 | — |
| 2024-09-09 | 100.00 | $27.00 | — |
| 2024-09-06 | 100.00 | $27.00 | — |
| 2024-09-05 | 100.00 | $27.00 | — |
| 2024-09-04 | 100.00 | $27.00 | — |
| 2024-09-03 | 100.00 | $27.00 | — |
| 2024-08-30 | 100.00 | $27.00 | — |
| 2024-08-29 | 100.00 | $27.00 | — |
| 2024-08-28 | 100.00 | $27.00 | — |
| 2024-08-27 | 100.00 | $27.00 | — |
| 2024-08-26 | 100.00 | $27.00 | — |
| 2024-08-23 | 100.00 | $27.00 | — |
| 2024-08-22 | 100.00 | $27.00 | — |
| 2024-08-21 | 100.00 | $27.00 | — |
| 2024-08-20 | 100.00 | $27.00 | — |
| 2024-08-19 | 100.00 | $27.00 | — |
| 2024-08-16 | 100.00 | $27.00 | — |
| 2024-08-15 | 100.00 | $27.00 | — |
| 2024-08-14 | 100.00 | $27.00 | — |
| 2024-08-13 | 100.00 | $27.00 | — |
| 2024-08-12 | 100.00 | $27.00 | — |
| 2024-08-09 | 100.00 | $27.00 | — |
| 2024-08-08 | 100.00 | $27.00 | — |
| 2024-08-07 | 100.00 | $27.00 | — |
| 2024-08-06 | 100.00 | $27.00 | — |
| 2024-08-05 | 100.00 | $27.00 | — |
| 2024-08-02 | 100.00 | $27.00 | — |
| 2024-08-01 | 100.00 | $27.00 | — |
| 2024-07-31 | 100.00 | $27.00 | — |
| 2024-07-30 | 100.00 | $27.00 | — |
| 2024-07-29 | 100.00 | $27.00 | — |
| 2024-07-26 | 100.00 | $27.00 | — |
| 2024-07-25 | 100.00 | $27.00 | — |
| 2024-07-24 | 100.00 | $27.00 | — |
| 2024-07-23 | 100.00 | $27.00 | — |
| 2024-07-22 | 100.00 | $27.00 | — |
| 2024-07-19 | 100.00 | $27.00 | — |
| 2024-07-18 | 100.00 | $27.00 | — |
| 2024-07-17 | 100.00 | $27.00 | — |
| 2024-07-16 | 100.00 | $27.00 | — |
| 2024-07-15 | 100.00 | $27.00 | — |
| 2024-07-12 | 100.00 | $27.00 | — |
| 2024-07-11 | 100.00 | $27.00 | — |
| 2024-07-10 | 100.00 | $27.00 | — |
| 2024-07-09 | 100.00 | $27.00 | — |
| 2024-07-08 | 100.00 | $27.00 | — |
| 2024-07-05 | 100.00 | $27.00 | — |
| 2024-07-03 | 100.00 | $27.00 | — |
| 2024-07-02 | 100.00 | $27.00 | — |
| 2024-07-01 | 100.00 | $27.00 | — |
| 2024-06-28 | 100.00 | $27.00 | — |
| 2024-06-27 | 100.00 | $27.00 | — |
| 2024-06-26 | 100.00 | $27.00 | — |
| 2024-06-25 | 100.00 | $27.00 | — |
| 2024-06-24 | 100.00 | $27.00 | — |
| 2024-06-21 | 100.00 | $27.00 | — |
| 2024-06-20 | 100.00 | $27.00 | — |
| 2024-06-18 | 100.00 | $27.00 | — |
| 2024-06-17 | 100.00 | $27.00 | — |
| 2024-06-14 | 100.00 | $27.00 | — |
| 2024-06-13 | 100.00 | $27.00 | — |
| 2024-06-12 | 100.00 | $27.00 | — |
| 2024-06-11 | 100.00 | $27.00 | — |
| 2024-06-10 | 100.00 | $27.00 | — |
| 2024-06-07 | 100.00 | $27.00 | — |
| 2024-06-06 | 100.00 | $27.00 | — |
| 2024-06-05 | 100.00 | $27.00 | — |
| 2024-06-04 | 100.00 | $27.00 | — |
| 2024-06-03 | 100.00 | $27.00 | — |
| 2024-05-31 | 100.00 | $27.00 | — |
| 2024-05-30 | 100.00 | $27.00 | — |
| 2024-05-29 | 100.00 | $27.00 | — |
| 2024-05-28 | 100.00 | $27.00 | — |
| 2024-05-24 | 100.00 | $27.00 | — |
| 2024-05-23 | 100.00 | $27.00 | — |
| 2024-05-22 | 100.00 | $27.00 | — |
| 2024-05-21 | 100.00 | $27.00 | — |
| 2024-05-20 | 100.00 | $27.00 | — |
| 2024-05-17 | 100.00 | $27.00 | — |
| 2024-05-16 | 100.00 | $27.00 | — |
| 2024-05-15 | 100.00 | $27.00 | — |
| 2024-05-14 | 100.00 | $27.00 | — |
| 2024-05-13 | 100.00 | $27.00 | — |
| 2024-05-10 | 100.00 | $27.00 | — |
| 2024-05-09 | 100.00 | $27.00 | — |
| 2024-05-08 | 100.00 | $27.00 | — |
| 2024-05-07 | 100.00 | $27.00 | — |
| 2024-05-06 | 100.00 | $27.00 | — |
| 2024-05-03 | 100.00 | $27.00 | — |
| 2024-05-02 | 100.00 | $27.00 | — |
| 2024-05-01 | 100.00 | $27.00 | — |
| 2024-04-30 | 100.00 | $27.00 | — |
| 2024-04-29 | 100.00 | $27.00 | — |
| 2024-04-26 | 100.00 | $27.00 | — |
| 2024-04-25 | 100.00 | $27.00 | — |
| 2024-04-24 | 100.00 | $27.00 | — |
| 2024-04-23 | 100.00 | $27.00 | — |
| 2024-04-22 | 100.00 | $27.00 | — |
| 2024-04-19 | 100.00 | $27.00 | — |
| 2024-04-18 | 100.00 | $27.00 | — |
| 2024-04-17 | 100.00 | $27.00 | — |
| 2024-04-16 | 100.00 | $27.00 | — |
| 2024-04-15 | 100.00 | $27.00 | — |
| 2024-04-12 | 100.00 | $27.00 | — |
| 2024-04-11 | 100.00 | $27.00 | — |
| 2024-04-10 | 100.00 | $27.00 | — |
| 2024-04-09 | 100.00 | $27.00 | — |
| 2024-04-08 | 100.00 | $27.00 | — |
| 2024-04-05 | 100.00 | $27.00 | — |
| 2024-04-04 | 100.00 | $27.00 | — |
| 2024-04-03 | 100.00 | $27.00 | — |
| 2024-04-02 | 100.00 | $27.00 | — |
| 2024-04-01 | 100.00 | $27.00 | — |
| 2024-03-28 | 100.00 | $27.00 | — |
| 2024-03-27 | 100.00 | $27.00 | — |
| 2024-03-26 | 100.00 | $27.00 | — |
| 2024-03-25 | 100.00 | $27.00 | — |
| 2024-03-22 | 100.00 | $27.00 | — |
| 2024-03-21 | 100.00 | $27.00 | — |
| 2024-03-20 | 100.00 | $27.00 | — |
| 2024-03-19 | 100.00 | $27.00 | — |
| 2024-03-18 | 100.00 | $27.00 | — |
| 2024-03-15 | 100.00 | $27.00 | — |
| 2024-03-14 | 100.00 | $27.00 | — |
| 2024-03-13 | 100.00 | $27.00 | — |
| 2024-03-12 | 100.00 | $27.00 | — |
| 2024-03-11 | 100.00 | $27.00 | — |
| 2024-03-08 | 100.00 | $27.00 | — |
| 2024-03-07 | 100.00 | $27.00 | — |
| 2024-03-06 | 100.00 | $27.00 | — |
| 2024-03-05 | 100.00 | $27.00 | — |
| 2024-03-04 | 100.00 | $27.00 | — |
| 2024-03-01 | 100.00 | $27.00 | — |
| 2024-02-29 | 100.00 | $27.00 | — |
| 2024-02-28 | 100.00 | $27.00 | — |
| 2024-02-27 | 100.00 | $27.00 | — |
| 2024-02-26 | 100.00 | $27.00 | — |
| 2024-02-23 | 100.00 | $27.00 | — |
| 2024-02-22 | 100.00 | $27.00 | — |
| 2024-02-21 | 100.00 | $27.00 | — |
| 2024-02-20 | 100.00 | $27.00 | — |
| 2024-02-16 | 100.00 | $27.00 | — |
| 2024-02-15 | 100.00 | $27.00 | — |
| 2024-02-14 | 100.00 | $27.00 | — |
| 2024-02-13 | 100.00 | $27.00 | — |
| 2024-02-12 | 100.00 | $27.00 | — |
| 2024-02-09 | 100.00 | $27.00 | — |
| 2024-02-08 | 100.00 | $27.00 | — |
| 2024-02-07 | 100.00 | $27.00 | — |
| 2024-02-06 | 100.00 | $27.00 | — |
| 2024-02-05 | 100.00 | $27.00 | — |
| 2024-02-02 | 100.00 | $27.00 | — |
| 2024-02-01 | 100.00 | $27.00 | — |
| 2024-01-31 | 100.00 | $27.00 | — |
| 2024-01-30 | 100.00 | $27.00 | — |
| 2024-01-29 | 100.00 | $27.00 | — |
| 2024-01-26 | 100.00 | $27.00 | — |
| 2024-01-25 | 100.00 | $27.00 | — |
| 2024-01-24 | 100.00 | $27.00 | — |
| 2024-01-23 | 100.00 | $27.00 | — |
| 2024-01-22 | 100.00 | $27.00 | — |
| 2024-01-19 | 100.00 | $27.00 | — |
| 2024-01-18 | 100.00 | $27.00 | — |
| 2024-01-17 | 100.00 | $27.00 | — |
| 2024-01-16 | 100.00 | $27.00 | — |
| 2024-01-12 | 100.00 | $27.00 | — |
| 2024-01-11 | 100.00 | $27.00 | — |
| 2024-01-10 | 100.00 | $27.00 | — |
| 2024-01-09 | 100.00 | $27.00 | — |
| 2024-01-08 | 100.00 | $27.00 | — |
| 2024-01-05 | 100.00 | $27.00 | — |
| 2024-01-04 | 100.00 | $27.00 | — |
| 2024-01-03 | 100.00 | $27.00 | — |
| 2024-01-02 | 100.00 | $27.00 | — |
| 2023-12-29 | 100.00 | $27.00 | — |
| 2023-12-28 | 100.00 | $27.00 | — |
| 2023-12-27 | 100.00 | $27.00 | — |
| 2023-12-26 | 100.00 | $27.00 | — |
| 2023-12-22 | 100.00 | $27.00 | — |
| 2023-12-21 | 100.00 | $27.00 | — |
| 2023-12-20 | 100.00 | $27.00 | — |
| 2023-12-19 | 100.00 | $27.00 | — |
| 2023-12-18 | 100.00 | $27.00 | — |
| 2023-12-15 | 100.00 | $27.00 | — |
| 2023-12-14 | 100.00 | $27.00 | — |
| 2023-12-13 | 100.00 | $27.00 | — |
| 2023-12-12 | 100.00 | $27.00 | — |
| 2023-12-11 | 100.00 | $27.00 | — |
| 2023-12-08 | 100.00 | $27.00 | — |
| 2023-12-07 | 100.00 | $27.00 | — |
| 2023-12-06 | 100.00 | $27.00 | — |
| 2023-12-05 | 100.00 | $27.00 | — |
| 2023-12-04 | 100.00 | $27.00 | — |
| 2023-12-01 | 100.00 | $27.00 | — |
| 2023-11-30 | 100.00 | $27.00 | — |
| 2023-11-29 | 100.00 | $27.00 | — |
| 2023-11-28 | 100.00 | $27.00 | — |
| 2023-11-27 | 100.00 | $27.00 | — |
| 2023-11-24 | 100.00 | $27.00 | — |
| 2023-11-22 | 100.00 | $27.00 | — |
| 2023-11-21 | 100.00 | $27.00 | — |
| 2023-11-20 | 100.00 | $27.00 | — |
| 2023-11-17 | 100.00 | $27.00 | — |
| 2023-11-16 | 100.00 | $27.00 | — |
| 2023-11-15 | 100.00 | $27.00 | — |
| 2023-11-14 | 100.00 | $27.00 | — |
| 2023-11-13 | 100.00 | $27.00 | — |
| 2023-11-10 | 100.00 | $27.00 | — |
| 2023-11-09 | 100.00 | $27.00 | — |
| 2023-11-08 | 100.00 | $27.00 | — |
| 2023-11-07 | 100.00 | $27.00 | — |
| 2023-11-06 | 100.00 | $27.00 | — |
| 2023-11-03 | 100.00 | $27.00 | — |
| 2023-11-02 | 100.00 | $27.00 | — |
| 2023-11-01 | 100.00 | $27.00 | — |
| 2023-10-31 | 100.00 | $27.00 | — |
| 2023-10-30 | 100.00 | $27.00 | — |
| 2023-10-27 | 100.00 | $27.00 | — |
| 2023-10-26 | 100.00 | $27.00 | — |
| 2023-10-25 | 100.00 | $27.00 | — |
| 2023-10-24 | 100.00 | $27.00 | — |
| 2023-10-23 | 100.00 | $27.00 | — |
| 2023-10-20 | 100.00 | $27.00 | — |
| 2023-10-19 | 100.00 | $27.00 | — |
| 2023-10-18 | 100.00 | $27.00 | — |
| 2023-10-17 | 100.00 | $27.00 | — |
| 2023-10-16 | 100.00 | $27.00 | — |
| 2023-10-13 | 100.00 | $27.00 | — |
| 2023-10-12 | 100.00 | $27.00 | — |
| 2023-10-11 | 100.00 | $27.00 | — |
| 2023-10-10 | 100.00 | $27.00 | — |
| 2023-10-09 | 100.00 | $27.00 | — |
| 2023-10-06 | 100.00 | $27.00 | — |
| 2023-10-05 | 100.00 | $27.00 | — |
| 2023-10-04 | 100.00 | $27.00 | — |
| 2023-10-03 | 100.00 | $27.00 | — |
| 2023-10-02 | 100.00 | $27.00 | — |
| 2023-09-29 | 100.00 | $27.00 | — |
| 2023-09-28 | 100.00 | $27.00 | — |
| 2023-09-27 | 100.00 | $27.00 | 200 |
| 2023-09-26 | 100.00 | $26.62 | — |
| 2023-09-25 | 100.00 | $26.62 | — |
| 2023-09-22 | 100.00 | $26.62 | 17470 |
| 2023-09-21 | 0.00 | $18.81 | — |
| 2023-09-20 | 0.00 | $18.81 | — |
| 2023-09-19 | 0.00 | $18.81 | — |
| 2023-09-18 | 0.00 | $18.81 | — |
| 2023-09-15 | 0.00 | $18.81 | — |
| 2023-09-14 | 0.00 | $18.81 | — |
| 2023-09-13 | 0.00 | $18.81 | — |
| 2023-09-12 | 0.00 | $18.81 | — |
| 2023-09-11 | 0.00 | $18.81 | — |
| 2023-09-08 | 0.00 | $18.81 | — |
| 2023-09-07 | 0.00 | $18.81 | — |
| 2023-09-06 | 0.00 | $18.81 | — |
| 2023-09-05 | 0.00 | $18.81 | — |
| 2023-09-01 | 0.00 | $18.81 | — |
| 2023-08-31 | 0.00 | $18.81 | — |
| 2023-08-30 | 0.00 | $18.81 | — |
| 2023-08-29 | 0.00 | $18.81 | — |
| 2023-08-28 | 0.00 | $18.81 | — |
| 2023-08-25 | 0.00 | $18.81 | — |
| 2023-08-24 | 0.00 | $18.81 | — |
| 2023-08-23 | 0.00 | $18.81 | — |
| 2023-08-22 | 0.00 | $18.81 | — |
| 2023-08-21 | 0.00 | $18.81 | — |
| 2023-08-18 | 0.00 | $18.81 | — |
| 2023-08-17 | 0.00 | $18.81 | — |
| 2023-08-16 | 0.00 | $18.81 | — |
| 2023-08-15 | 0.00 | $18.81 | — |
| 2023-08-14 | 0.00 | $18.81 | — |
| 2023-08-11 | 0.00 | $18.81 | — |
| 2023-08-10 | 0.00 | $18.81 | — |
| 2023-08-09 | 0.00 | $18.81 | — |
| 2023-08-08 | 0.00 | $18.81 | — |
| 2023-08-07 | 0.00 | $18.81 | — |
| 2023-08-04 | 0.00 | $18.81 | — |
| 2023-08-03 | 0.00 | $18.81 | — |
| 2023-08-02 | 0.00 | $18.81 | — |
| 2023-08-01 | 0.00 | $18.81 | — |
| 2023-07-31 | 0.00 | $18.81 | — |
| 2023-07-28 | 0.00 | $18.81 | — |
| 2023-07-27 | 0.00 | $18.81 | — |
| 2023-07-26 | 0.00 | $18.81 | — |
| 2023-07-25 | 0.00 | $18.81 | — |
| 2023-07-24 | 0.00 | $18.81 | — |
| 2023-07-21 | 0.00 | $18.81 | — |
| 2023-07-20 | 0.00 | $18.81 | — |
| 2023-07-19 | 0.00 | $18.81 | — |
| 2023-07-18 | 0.00 | $18.81 | — |
| 2023-07-17 | 0.00 | $18.81 | — |
| 2023-07-14 | 0.00 | $18.81 | — |
| 2023-07-13 | 0.00 | $18.81 | — |
| 2023-07-12 | 0.00 | $18.81 | — |
| 2023-07-11 | 0.00 | $18.81 | — |
| 2023-07-10 | 0.00 | $18.81 | — |
| 2023-07-07 | 0.00 | $18.81 | — |
| 2023-07-06 | 0.00 | $18.81 | — |
| 2023-07-05 | 0.00 | $18.81 | — |
| 2023-07-03 | 0.00 | $18.81 | — |
| 2023-06-30 | 0.00 | $18.81 | — |
| 2023-06-29 | 0.00 | $18.81 | — |
| 2023-06-28 | 0.00 | $18.81 | — |
| 2023-06-27 | 0.00 | $18.81 | — |
| 2023-06-26 | 0.00 | $18.81 | — |
| 2023-06-23 | 0.00 | $18.81 | — |
| 2023-06-22 | 0.00 | $18.81 | — |
| 2023-06-21 | 0.00 | $18.81 | — |
| 2023-06-20 | 0.00 | $18.81 | — |
| 2023-06-16 | 0.00 | $18.81 | — |
| 2023-06-15 | 0.00 | $18.81 | — |
| 2023-06-14 | 0.00 | $18.81 | — |
| 2023-06-13 | 0.00 | $18.81 | — |
| 2023-06-12 | 0.00 | $18.81 | — |
| 2023-06-09 | 0.00 | $18.81 | — |
| 2023-06-08 | 0.00 | $18.81 | — |
| 2023-06-07 | 0.00 | $18.81 | — |
| 2023-06-06 | 0.00 | $18.81 | — |
| 2023-06-05 | 0.00 | $18.81 | — |
| 2023-06-02 | 0.00 | $18.81 | — |
| 2023-06-01 | 0.00 | $18.81 | — |
| 2023-05-31 | 0.00 | $18.81 | — |
| 2023-05-30 | 0.00 | $18.81 | — |
| 2023-05-26 | 0.00 | $18.81 | — |
| 2023-05-25 | 0.00 | $18.81 | — |
| 2023-05-24 | 0.00 | $18.81 | — |
| 2023-05-23 | 0.00 | $18.81 | — |
| 2023-05-22 | 0.00 | $18.81 | — |
| 2023-05-19 | 0.00 | $18.81 | — |
| 2023-05-18 | 0.00 | $18.81 | — |
| 2023-05-17 | 0.00 | $18.81 | — |
| 2023-05-16 | 0.00 | $18.81 | — |
| 2023-05-15 | 0.00 | $18.81 | — |
| 2023-05-12 | 0.00 | $18.81 | — |
| 2023-05-11 | 0.00 | $18.81 | — |
| 2023-05-10 | 0.00 | $18.81 | — |
| 2023-05-09 | 0.00 | $18.81 | — |
| 2023-05-08 | 0.00 | $18.81 | — |
| 2023-05-05 | 0.00 | $18.81 | — |
| 2023-05-04 | 0.00 | $18.81 | — |
| 2023-05-03 | 0.00 | $18.81 | — |
| 2023-05-02 | 0.00 | $18.81 | — |
| 2023-05-01 | 0.00 | $18.81 | — |
| 2023-04-28 | 0.00 | $18.81 | — |
| 2023-04-27 | 0.00 | $18.81 | — |
| 2023-04-26 | 0.00 | $18.81 | — |
| 2023-04-25 | 0.00 | $18.81 | — |
| 2023-04-24 | 0.00 | $18.81 | — |
| 2023-04-21 | 0.00 | $18.81 | — |
| 2023-04-20 | 0.00 | $18.81 | — |
| 2023-04-19 | 0.00 | $18.81 | — |
| 2023-04-18 | 0.00 | $18.81 | — |
| 2023-04-17 | 0.00 | $18.81 | — |
| 2023-04-14 | 0.00 | $18.81 | — |
| 2023-04-13 | 0.00 | $18.81 | — |
| 2023-04-12 | 0.00 | $18.81 | — |
| 2023-04-11 | 0.00 | $18.81 | — |
| 2023-04-10 | 0.00 | $18.81 | — |
| 2023-04-06 | 0.00 | $18.81 | — |
| 2023-04-05 | 0.00 | $18.81 | — |
| 2023-04-04 | 0.00 | $18.81 | — |
| 2023-04-03 | 0.00 | $18.81 | — |
| 2023-03-31 | 0.00 | $18.81 | — |
| 2023-03-30 | 0.00 | $18.81 | — |
| 2023-03-29 | 0.00 | $18.81 | — |
| 2023-03-28 | 0.00 | $18.81 | — |
| 2023-03-27 | 0.00 | $18.81 | — |
| 2023-03-24 | 0.00 | $18.81 | — |
| 2023-03-23 | 0.00 | $18.81 | — |
| 2023-03-22 | 0.00 | $18.81 | — |
| 2023-03-21 | 0.00 | $18.81 | — |
| 2023-03-20 | 0.00 | $18.81 | — |
| 2023-03-17 | 0.00 | $18.81 | — |
| 2023-03-16 | 0.00 | $18.81 | — |
| 2023-03-15 | 0.00 | $18.81 | — |
| 2023-03-14 | 0.00 | $18.81 | — |
| 2023-03-13 | 0.00 | $18.81 | — |
| 2023-03-10 | 0.00 | $18.81 | — |
| 2023-03-09 | 0.00 | $18.81 | — |
| 2023-03-08 | 0.00 | $18.81 | — |
| 2023-03-07 | 0.00 | $18.81 | — |
| 2023-03-06 | 0.00 | $18.81 | — |
| 2023-03-03 | 0.00 | $18.81 | — |
| 2023-03-02 | 0.00 | $18.81 | — |
| 2023-03-01 | 0.00 | $18.81 | — |
| 2023-02-28 | 0.00 | $18.81 | — |
| 2023-02-27 | 0.00 | $18.81 | — |
| 2023-02-24 | 0.00 | $18.81 | — |
| 2023-02-23 | 0.00 | $18.81 | — |
| 2023-02-22 | 0.00 | $18.81 | — |
| 2023-02-21 | 0.00 | $18.81 | — |
| 2023-02-17 | 0.00 | $18.81 | — |
| 2023-02-16 | 0.00 | $18.81 | — |
| 2023-02-15 | 0.00 | $18.81 | — |
| 2023-02-14 | 0.00 | $18.81 | — |
| 2023-02-13 | 0.00 | $18.81 | — |
| 2023-02-10 | 0.00 | $18.81 | — |
| 2023-02-09 | 0.00 | $18.81 | — |
| 2023-02-08 | 0.00 | $18.81 | — |
| 2023-02-07 | 0.00 | $18.81 | — |
| 2023-02-06 | 0.00 | $18.81 | — |
| 2023-02-03 | 0.00 | $18.81 | — |
| 2023-02-02 | 0.00 | $18.81 | — |
| 2023-02-01 | 0.00 | $18.81 | — |
| 2023-01-31 | 0.00 | $18.81 | — |
| 2023-01-30 | 0.00 | $18.81 | — |
| 2023-01-27 | 0.00 | $18.81 | — |
| 2023-01-26 | 0.00 | $18.81 | — |
| 2023-01-25 | 0.00 | $18.81 | — |
| 2023-01-24 | 0.00 | $18.81 | — |
| 2023-01-23 | 0.00 | $18.81 | — |
| 2023-01-20 | 0.00 | $18.81 | — |
| 2023-01-19 | 0.00 | $18.81 | — |
| 2023-01-18 | 0.00 | $18.81 | — |
| 2023-01-17 | 0.00 | $18.81 | — |
| 2023-01-13 | 0.00 | $18.81 | — |
| 2023-01-12 | 0.00 | $18.81 | — |
| 2023-01-11 | 0.00 | $18.81 | — |
| 2023-01-10 | 0.00 | $18.81 | — |
| 2023-01-09 | 0.00 | $18.81 | — |
| 2023-01-06 | 0.00 | $18.81 | — |
| 2023-01-05 | 0.00 | $18.81 | — |
| 2023-01-04 | 0.00 | $18.81 | — |
| 2023-01-03 | 0.00 | $18.81 | — |
| 2022-12-30 | 0.00 | $18.81 | — |
| 2022-12-29 | 0.00 | $18.81 | — |
| 2022-12-28 | 0.00 | $18.81 | — |
| 2022-12-27 | 0.00 | $18.81 | — |
| 2022-12-23 | 0.00 | $18.81 | — |
| 2022-12-22 | 0.00 | $18.81 | — |
| 2022-12-21 | 0.00 | $18.81 | — |
| 2022-12-20 | 0.00 | $18.81 | — |
| 2022-12-19 | 0.00 | $18.81 | — |
| 2022-12-16 | 0.00 | $18.81 | — |
| 2022-12-15 | 0.00 | $18.81 | — |
| 2022-12-14 | 0.00 | $18.81 | — |
| 2022-12-13 | 0.00 | $18.81 | — |
| 2022-12-12 | 0.00 | $18.81 | — |
| 2022-12-09 | 0.00 | $18.81 | — |
| 2022-12-08 | 0.00 | $18.81 | — |
| 2022-12-07 | 0.00 | $18.81 | — |
| 2022-12-06 | 0.00 | $18.81 | — |
| 2022-12-05 | 0.00 | $18.81 | — |
| 2022-12-02 | 0.00 | $18.81 | — |
| 2022-12-01 | 0.00 | $18.81 | — |
| 2022-11-30 | 0.00 | $18.81 | — |
| 2022-11-29 | 0.00 | $18.81 | — |
| 2022-11-28 | 0.00 | $18.81 | — |
| 2022-11-25 | 0.00 | $18.81 | — |
| 2022-11-23 | 0.00 | $18.81 | — |
| 2022-11-22 | 0.00 | $18.81 | — |
| 2022-11-21 | 0.00 | $18.81 | — |
| 2022-11-18 | 0.00 | $18.81 | — |
| 2022-11-17 | 0.00 | $18.81 | — |
| 2022-11-16 | 0.00 | $18.81 | — |
| 2022-11-15 | 0.00 | $18.81 | — |
| 2022-11-14 | 0.00 | $18.81 | — |
| 2022-11-11 | 0.00 | $18.81 | — |
| 2022-11-10 | 0.00 | $18.81 | — |
| 2022-11-09 | 0.00 | $18.81 | — |
| 2022-11-08 | 0.00 | $18.81 | — |
| 2022-11-07 | 0.00 | $18.81 | — |
| 2022-11-04 | 0.00 | $18.81 | — |
| 2022-11-03 | 0.00 | $18.81 | — |
| 2022-11-02 | 0.00 | $18.81 | — |
| 2022-11-01 | 0.00 | $18.81 | — |
| 2022-10-31 | 0.00 | $18.81 | — |
| 2022-10-28 | 0.00 | $18.81 | — |
| 2022-10-27 | 0.00 | $18.81 | — |
| 2022-10-26 | 0.00 | $18.81 | — |
| 2022-10-25 | 0.00 | $18.81 | — |
| 2022-10-24 | 0.00 | $18.81 | — |
| 2022-10-21 | 0.00 | $18.81 | — |
| 2022-10-20 | 0.00 | $18.81 | — |
| 2022-10-19 | 0.00 | $18.81 | — |
| 2022-10-18 | 0.00 | $18.81 | — |
| 2022-10-17 | 0.00 | $18.81 | — |
| 2022-10-14 | 0.00 | $18.81 | — |
| 2022-10-13 | 0.00 | $18.81 | — |
| 2022-10-12 | 0.00 | $18.81 | — |
| 2022-10-11 | 0.00 | $18.81 | — |
| 2022-10-10 | 0.00 | $18.81 | — |
| 2022-10-07 | 0.00 | $18.81 | — |
| 2022-10-06 | 0.00 | $18.81 | — |
| 2022-10-05 | 0.00 | $18.81 | — |
| 2022-10-04 | 0.00 | $18.81 | — |
| 2022-10-03 | 0.00 | $18.81 | — |
| 2022-09-30 | 0.00 | $18.81 | — |
| 2022-09-29 | 0.00 | $18.81 | — |
| 2022-09-28 | 0.00 | $18.81 | — |
| 2022-09-27 | 0.00 | $18.81 | — |
| 2022-09-26 | 0.00 | $18.81 | — |
| 2022-09-23 | 0.00 | $18.81 | — |
| 2022-09-22 | 0.00 | $18.81 | — |
| 2022-09-21 | 0.00 | $18.81 | — |
| 2022-09-20 | 0.00 | $18.81 | — |
| 2022-09-19 | 0.00 | $18.81 | — |
| 2022-09-16 | 0.00 | $18.81 | — |
| 2022-09-15 | 0.00 | $18.81 | — |
| 2022-09-14 | 0.00 | $18.81 | — |
| 2022-09-13 | 0.00 | $18.81 | — |
| 2022-09-12 | 0.00 | $18.81 | — |
| 2022-09-09 | 0.00 | $18.81 | — |
| 2022-09-08 | 0.00 | $18.81 | — |
| 2022-09-07 | 0.00 | $18.81 | — |
| 2022-09-06 | 0.00 | $18.81 | — |
| 2022-09-02 | 0.00 | $18.81 | — |
| 2022-09-01 | 0.00 | $18.81 | — |
| 2022-08-31 | 0.00 | $18.81 | — |
| 2022-08-30 | 0.00 | $18.81 | — |
| 2022-08-29 | 0.00 | $18.81 | — |
| 2022-08-26 | 0.00 | $18.81 | — |
| 2022-08-25 | 0.00 | $18.81 | — |
| 2022-08-24 | 0.00 | $18.81 | — |
| 2022-08-23 | 0.00 | $18.81 | — |
| 2022-08-22 | 0.00 | $18.81 | — |
| 2022-08-19 | 0.00 | $18.81 | — |
| 2022-08-18 | 0.00 | $18.81 | — |
| 2022-08-17 | 0.00 | $18.81 | — |
| 2022-08-16 | 0.00 | $18.81 | — |
| 2022-08-15 | 0.00 | $18.81 | — |
| 2022-08-12 | 0.00 | $18.81 | — |
| 2022-08-11 | 0.00 | $18.81 | — |
| 2022-08-10 | 0.00 | $18.81 | — |
| 2022-08-09 | 0.00 | $18.81 | — |
| 2022-08-08 | 0.00 | $18.81 | — |
| 2022-08-05 | 0.00 | $18.81 | — |
| 2022-08-04 | 0.00 | $18.81 | — |
| 2022-08-03 | 0.00 | $18.81 | — |
| 2022-08-02 | 0.00 | $18.81 | — |
| 2022-08-01 | 0.00 | $18.81 | — |
| 2022-07-29 | 0.00 | $18.81 | — |
| 2022-07-28 | 0.00 | $18.81 | — |
| 2022-07-27 | 0.00 | $18.81 | — |
| 2022-07-26 | 0.00 | $18.81 | — |
| 2022-07-25 | 0.00 | $18.81 | — |
| 2022-07-22 | 0.00 | $18.81 | — |
| 2022-07-21 | 0.00 | $18.81 | — |
| 2022-07-20 | 0.00 | $18.81 | — |
| 2022-07-19 | 0.00 | $18.81 | — |
| 2022-07-18 | 0.00 | $18.81 | — |
| 2022-07-15 | 0.00 | $18.81 | — |
| 2022-07-14 | 0.00 | $18.81 | — |
| 2022-07-13 | 0.00 | $18.81 | — |
| 2022-07-12 | 0.00 | $18.81 | — |
| 2022-07-11 | 0.00 | $18.81 | — |
| 2022-07-08 | 0.00 | $18.81 | — |
| 2022-07-07 | 0.00 | $18.81 | — |
| 2022-07-06 | 0.00 | $18.81 | — |
| 2022-07-05 | 0.00 | $18.81 | — |
| 2022-07-01 | 0.00 | $18.81 | — |
| 2022-06-30 | 0.00 | $18.81 | — |
| 2022-06-29 | 0.00 | $18.81 | — |
| 2022-06-28 | 0.00 | $18.81 | — |
| 2022-06-27 | 0.00 | $18.81 | — |
| 2022-06-24 | 0.00 | $18.81 | — |
| 2022-06-23 | 0.00 | $18.81 | — |
| 2022-06-22 | 0.00 | $18.81 | — |
| 2022-06-21 | 0.00 | $18.81 | — |
| 2022-06-17 | 0.00 | $18.81 | — |
| 2022-06-16 | 0.00 | $18.81 | — |
| 2022-06-15 | 0.00 | $18.81 | — |
| 2022-06-14 | 0.00 | $18.81 | — |
| 2022-06-13 | 0.00 | $18.81 | — |
| 2022-06-10 | 0.00 | $18.81 | — |
| 2022-06-09 | 0.00 | $18.81 | — |
| 2022-06-08 | 0.00 | $18.81 | — |
| 2022-06-07 | 0.00 | $18.81 | — |
| 2022-06-06 | 0.00 | $18.81 | — |
| 2022-06-03 | 0.00 | $18.81 | — |
| 2022-06-02 | 0.00 | $18.81 | — |
| 2022-06-01 | 0.00 | $18.81 | — |
| 2022-05-31 | 0.00 | $18.81 | — |
| 2022-05-27 | 0.00 | $18.81 | — |
| 2022-05-26 | 0.00 | $18.81 | — |
| 2022-05-25 | 0.00 | $18.81 | — |
| 2022-05-24 | 0.00 | $18.81 | — |
| 2022-05-23 | 0.00 | $18.81 | — |
| 2022-05-20 | 0.00 | $18.81 | — |
| 2022-05-19 | 0.00 | $18.81 | — |
| 2022-05-18 | 0.00 | $18.81 | — |
| 2022-05-17 | 0.00 | $18.81 | — |
| 2022-05-16 | 0.00 | $18.81 | — |
| 2022-05-13 | 0.00 | $18.81 | — |
| 2022-05-12 | 0.00 | $18.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$89.03
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $89.03 | 200 |
| 2026-05-06 | 0.00 | $100.46 | 100 |
| 2026-05-05 | -30.17 | $100.46 | 100 |
| 2026-05-04 | -84.11 | $100.46 | 100 |
| 2026-05-01 | -84.11 | $100.46 | 100 |
| 2026-04-30 | -57.87 | $100.46 | 100 |
| 2026-04-29 | -57.87 | $100.46 | 100 |
| 2026-04-28 | -57.87 | $100.46 | 100 |
| 2026-04-27 | -57.87 | $100.46 | 100 |
| 2026-04-24 | -57.87 | $100.46 | 100 |
| 2026-04-23 | -57.87 | $100.46 | 100 |
| 2026-04-22 | -57.87 | $100.46 | 100 |
| 2026-04-21 | -57.87 | $100.46 | 100 |
| 2026-04-20 | -57.87 | $100.46 | — |
| 2026-04-17 | -57.87 | $100.46 | 100 |
| 2026-04-16 | -57.87 | $100.46 | 100 |
| 2026-04-15 | -57.87 | $100.46 | 100 |
| 2026-04-14 | -57.87 | $100.46 | 100 |
| 2026-04-13 | -57.87 | $100.46 | 100 |
| 2026-04-10 | -57.87 | $100.46 | 100 |
| 2026-04-09 | -57.87 | $100.46 | 496 |
| 2026-04-08 | -53.15 | $101.54 | 100 |
| 2026-04-07 | 0.00 | $113.69 | 100 |
| 2026-04-06 | 0.00 | $113.69 | 100 |
| 2026-04-02 | -100.00 | $90.83 | 100 |
| 2026-03-24 | 0.00 | $113.69 | 100 |
| 2026-03-23 | 0.00 | $113.69 | 100 |
| 2026-03-20 | 0.00 | $113.69 | 100 |
| 2026-03-19 | 0.00 | $113.69 | 100 |
| 2026-03-18 | 0.00 | $113.69 | 100 |
| 2026-03-17 | 0.00 | $113.69 | 100 |
| 2026-03-16 | 0.00 | $113.69 | — |
| 2026-03-13 | 0.00 | $113.69 | 100 |
| 2026-03-12 | 0.00 | $113.69 | 100 |
| 2026-03-11 | 0.00 | $113.69 | 100 |
| 2026-03-10 | 0.00 | $113.69 | 100 |
| 2026-03-09 | 0.00 | $113.69 | 100 |
| 2026-03-06 | 0.00 | $113.69 | 100 |
| 2026-03-05 | 0.00 | $113.69 | 100 |
| 2026-03-04 | 0.00 | $113.69 | 100 |
| 2026-03-03 | 0.00 | $113.69 | 100 |
| 2026-03-02 | 0.00 | $113.69 | 100 |
| 2026-02-27 | 0.00 | $113.69 | 100 |
| 2026-02-26 | 0.00 | $113.69 | 5502 |
| 2026-02-25 | 0.00 | $95.51 | 100 |
| 2026-02-24 | 0.00 | $95.51 | 100 |
| 2026-02-23 | 0.00 | $95.51 | 100 |
| 2026-02-20 | 0.00 | $95.51 | — |
| 2026-02-19 | 0.00 | $95.51 | — |
| 2026-02-18 | -9.52 | $95.51 | — |
| 2026-02-17 | -9.52 | $95.51 | — |
| 2026-02-13 | -9.52 | $95.51 | — |
| 2026-02-12 | -9.52 | $95.51 | — |
| 2026-02-11 | -9.52 | $95.51 | — |
| 2026-02-10 | -9.52 | $95.51 | 100 |
| 2026-02-09 | -100.00 | $53.03 | — |
| 2026-02-06 | -100.00 | $53.03 | — |
| 2026-02-05 | -100.00 | $53.03 | 1 |
| 2026-02-04 | -100.00 | $53.03 | 1 |
| 2026-02-03 | -100.00 | $53.03 | 1 |
| 2026-02-02 | -100.00 | $53.03 | — |
| 2026-01-30 | -100.00 | $53.03 | — |
| 2026-01-29 | -100.00 | $53.03 | 1 |
| 2026-01-28 | -100.00 | $53.03 | 1 |
| 2026-01-27 | -100.00 | $53.03 | 1 |
| 2026-01-26 | -100.00 | $53.03 | 1 |
| 2026-01-23 | -100.00 | $53.03 | 1 |
| 2026-01-22 | -100.00 | $53.03 | 1 |
| 2026-01-21 | 0.00 | $99.98 | 100 |
| 2025-03-05 | 0.00 | $53.03 | — |
| 2025-03-04 | -97.90 | $53.03 | — |
| 2025-03-03 | -97.90 | $53.03 | — |
| 2025-02-28 | -97.90 | $53.03 | — |
| 2025-02-27 | -97.90 | $53.03 | — |
| 2025-02-26 | -97.90 | $53.03 | — |
| 2025-02-25 | -97.90 | $53.03 | — |
| 2025-02-24 | -97.90 | $53.03 | — |
| 2025-02-21 | -97.90 | $53.03 | — |
| 2025-02-20 | -97.90 | $53.03 | — |
| 2025-02-19 | -97.90 | $53.03 | — |
| 2025-02-18 | -97.90 | $53.03 | — |
| 2025-02-14 | -97.90 | $53.03 | — |
| 2025-02-13 | -97.90 | $53.03 | — |
| 2025-02-12 | -97.90 | $53.03 | — |
| 2025-02-11 | -97.90 | $53.03 | — |
| 2025-02-10 | -97.90 | $53.03 | — |
| 2025-02-07 | -97.90 | $53.03 | — |
| 2025-02-06 | -97.90 | $53.03 | — |
| 2025-02-05 | -97.90 | $53.03 | 1100 |
| 2025-01-06 | 0.00 | $57.22 | — |
| 2025-01-03 | 0.00 | $57.22 | — |
| 2025-01-02 | 0.00 | $57.22 | — |
| 2024-12-31 | 0.00 | $57.22 | — |
| 2024-12-30 | 0.00 | $57.22 | — |
| 2024-12-27 | 0.00 | $57.22 | — |
| 2024-12-26 | 0.00 | $57.22 | — |
| 2024-12-24 | 0.00 | $57.22 | — |
| 2024-12-23 | 0.00 | $57.22 | — |
| 2024-12-20 | 0.00 | $57.22 | — |
| 2024-12-19 | 0.00 | $57.22 | — |
| 2024-12-18 | 0.00 | $57.22 | — |
| 2024-12-17 | 0.00 | $57.22 | — |
| 2024-12-16 | 0.00 | $57.22 | — |
| 2024-12-13 | 0.00 | $57.22 | — |
| 2024-12-12 | 0.00 | $57.22 | — |
| 2024-12-11 | 0.00 | $57.22 | — |
| 2024-12-10 | 0.00 | $57.22 | — |
| 2024-12-09 | 0.00 | $57.22 | 100 |
| 2023-10-24 | -100.00 | $27.00 | — |
| 2023-10-23 | -72.46 | $27.00 | — |
| 2023-10-20 | -72.46 | $27.00 | — |
| 2023-10-19 | -72.46 | $27.00 | — |
| 2023-10-18 | -10.88 | $27.00 | — |
| 2023-10-17 | -10.88 | $27.00 | — |
| 2023-10-16 | -10.88 | $27.00 | — |
| 2023-10-13 | -10.88 | $27.00 | — |
| 2023-10-12 | -10.88 | $27.00 | — |
| 2023-10-11 | -10.88 | $27.00 | — |
| 2023-10-10 | -10.88 | $27.00 | — |
| 2023-10-09 | -10.88 | $27.00 | — |
| 2023-10-06 | -10.88 | $27.00 | — |
| 2023-10-05 | -10.88 | $27.00 | — |
| 2023-10-04 | -10.88 | $27.00 | — |
| 2023-10-03 | -10.88 | $27.00 | — |
| 2023-10-02 | -10.88 | $27.00 | — |
| 2023-09-29 | -10.88 | $27.00 | — |
| 2023-09-28 | -10.88 | $27.00 | — |
| 2023-09-27 | -10.88 | $27.00 | 200 |
| 2023-09-26 | 0.00 | $26.62 | — |
| 2023-09-25 | 0.00 | $26.62 | — |
| 2023-09-22 | 0.00 | $26.62 | 17470 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.86
2026-07-17
Close Price
$89.03
Vol: 200Average Directional Index - Detailed Analysis
Minimum
0.27
Average
67.86
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.86 | $89.03 | 200 |
| 2026-07-16 | 7.98 | $100.46 | — |
| 2026-07-15 | 8.04 | $100.46 | — |
| 2026-07-14 | 8.10 | $100.46 | 100 |
| 2026-07-13 | 8.17 | $100.46 | 100 |
| 2026-07-10 | 8.24 | $100.46 | 100 |
| 2026-07-09 | 8.31 | $100.46 | 100 |
| 2026-07-08 | 8.39 | $100.46 | — |
| 2026-07-07 | 8.47 | $100.46 | — |
| 2026-07-06 | 8.55 | $100.46 | 100 |
| 2026-07-02 | 8.64 | $100.46 | 100 |
| 2026-07-01 | 8.73 | $100.46 | 100 |
| 2026-06-30 | 8.83 | $100.46 | 100 |
| 2026-06-29 | 8.94 | $100.46 | 100 |
| 2026-06-26 | 9.04 | $100.46 | 100 |
| 2026-06-25 | 9.16 | $100.46 | 100 |
| 2026-06-24 | 9.28 | $100.46 | 100 |
| 2026-06-23 | 9.41 | $100.46 | 100 |
| 2026-06-22 | 9.54 | $100.46 | 100 |
| 2026-06-18 | 9.68 | $100.46 | 100 |
| 2026-06-17 | 9.83 | $100.46 | 100 |
| 2026-06-16 | 9.99 | $100.46 | 100 |
| 2026-06-15 | 10.15 | $100.46 | 100 |
| 2026-06-12 | 10.32 | $100.46 | 100 |
| 2026-06-11 | 10.51 | $100.46 | 100 |
| 2026-06-10 | 10.70 | $100.46 | 100 |
| 2026-06-09 | 10.90 | $100.46 | 100 |
| 2026-06-08 | 11.11 | $100.46 | — |
| 2026-06-05 | 11.34 | $100.46 | 100 |
| 2026-06-04 | 11.57 | $100.46 | 100 |
| 2026-06-03 | 11.82 | $100.46 | 100 |
| 2026-06-02 | 12.08 | $100.46 | 100 |
| 2026-06-01 | 12.36 | $100.46 | 100 |
| 2026-05-29 | 12.65 | $100.46 | 100 |
| 2026-05-28 | 12.95 | $100.46 | 100 |
| 2026-05-27 | 13.27 | $100.46 | 100 |
| 2026-05-26 | 13.61 | $100.46 | — |
| 2026-05-22 | 13.96 | $100.46 | 100 |
| 2026-05-21 | 14.34 | $100.46 | 100 |
| 2026-05-20 | 14.73 | $100.46 | 100 |
| 2026-05-19 | 15.15 | $100.46 | 100 |
| 2026-05-18 | 15.58 | $100.46 | 100 |
| 2026-05-15 | 16.04 | $100.46 | — |
| 2026-05-14 | 16.52 | $100.46 | 100 |
| 2026-05-13 | 17.03 | $100.46 | 100 |
| 2026-05-12 | 17.57 | $100.46 | 100 |
| 2026-05-11 | 18.13 | $100.46 | 100 |
| 2026-05-08 | 18.72 | $100.46 | 100 |
| 2026-05-07 | 19.35 | $100.46 | — |
| 2026-05-06 | 20.01 | $100.46 | 100 |
| 2026-05-05 | 20.70 | $100.46 | 100 |
| 2026-05-04 | 21.42 | $100.46 | 100 |
| 2026-05-01 | 22.19 | $100.46 | 100 |
| 2026-04-30 | 23.00 | $100.46 | 100 |
| 2026-04-29 | 23.85 | $100.46 | 100 |
| 2026-04-28 | 24.74 | $100.46 | 100 |
| 2026-04-27 | 25.68 | $100.46 | 100 |
| 2026-04-24 | 26.67 | $100.46 | 100 |
| 2026-04-23 | 27.72 | $100.46 | 100 |
| 2026-04-22 | 28.81 | $100.46 | 100 |
| 2026-04-21 | 29.97 | $100.46 | 100 |
| 2026-04-20 | 31.19 | $100.46 | — |
| 2026-04-17 | 32.47 | $100.46 | 100 |
| 2026-04-16 | 33.81 | $100.46 | 100 |
| 2026-04-15 | 35.23 | $100.46 | 100 |
| 2026-04-14 | 36.72 | $100.46 | 100 |
| 2026-04-13 | 38.30 | $100.46 | 100 |
| 2026-04-10 | 39.95 | $100.46 | 100 |
| 2026-04-09 | 41.69 | $100.46 | 496 |
| 2026-04-08 | 43.53 | $101.54 | 100 |
| 2026-04-07 | 45.72 | $113.69 | 100 |
| 2026-04-06 | 47.11 | $113.69 | 100 |
| 2026-04-02 | 48.58 | $90.83 | 100 |
| 2026-04-01 | 49.72 | $113.69 | 49 |
| 2026-03-31 | 49.16 | $113.69 | 100 |
| 2026-03-30 | 48.57 | $113.69 | 100 |
| 2026-03-27 | 47.96 | $113.69 | 100 |
| 2026-03-26 | 47.31 | $113.69 | 100 |
| 2026-03-25 | 46.62 | $113.69 | 100 |
| 2026-03-24 | 45.90 | $113.69 | 100 |
| 2026-03-23 | 45.14 | $113.69 | 100 |
| 2026-03-20 | 44.35 | $113.69 | 100 |
| 2026-03-19 | 43.51 | $113.69 | 100 |
| 2026-03-18 | 42.62 | $113.69 | 100 |
| 2026-03-17 | 41.69 | $113.69 | 100 |
| 2026-03-16 | 40.71 | $113.69 | — |
| 2026-03-13 | 39.68 | $113.69 | 100 |
| 2026-03-12 | 38.60 | $113.69 | 100 |
| 2026-03-11 | 37.45 | $113.69 | 100 |
| 2026-03-10 | 36.25 | $113.69 | 100 |
| 2026-03-09 | 34.98 | $113.69 | 100 |
| 2026-03-06 | 33.65 | $113.69 | 100 |
| 2026-03-05 | 32.25 | $113.69 | 100 |
| 2026-03-04 | 30.77 | $113.69 | 100 |
| 2026-03-03 | 29.22 | $113.69 | 100 |
| 2026-03-02 | 27.58 | $113.69 | 100 |
| 2026-02-27 | 25.86 | $113.69 | 100 |
| 2026-02-26 | 24.04 | $113.69 | 5502 |
| 2026-02-25 | 22.14 | $95.51 | 100 |
| 2026-02-24 | 20.87 | $95.51 | 100 |
| 2026-02-23 | 19.54 | $95.51 | 100 |
| 2026-02-20 | 18.14 | $95.51 | — |
| 2026-02-19 | 16.67 | $95.51 | — |
| 2026-02-18 | 15.12 | $95.51 | — |
| 2026-02-17 | 13.49 | $95.51 | — |
| 2026-02-13 | 11.77 | $95.51 | — |
| 2026-02-12 | 9.96 | $95.51 | — |
| 2026-02-11 | 8.06 | $95.51 | — |
| 2026-02-10 | 6.06 | $95.51 | 100 |
| 2026-02-09 | 3.95 | $53.03 | — |
| 2026-02-06 | 4.02 | $53.03 | — |
| 2026-02-05 | 4.10 | $53.03 | 1 |
| 2026-02-04 | 4.18 | $53.03 | 1 |
| 2026-02-03 | 4.26 | $53.03 | 1 |
| 2026-02-02 | 4.35 | $53.03 | — |
| 2026-01-30 | 4.44 | $53.03 | — |
| 2026-01-29 | 4.54 | $53.03 | 1 |
| 2026-01-28 | 4.65 | $53.03 | 1 |
| 2026-01-27 | 4.76 | $53.03 | 1 |
| 2026-01-26 | 4.87 | $53.03 | 1 |
| 2026-01-23 | 4.99 | $53.03 | 1 |
| 2026-01-22 | 5.12 | $53.03 | 1 |
| 2026-01-21 | 5.26 | $99.98 | 100 |
| 2026-01-20 | 0.27 | $53.03 | 1 |
| 2026-01-16 | 0.27 | $53.03 | 95 |
| 2026-01-15 | 0.27 | $53.03 | 95 |
| 2026-01-14 | 0.27 | $53.03 | 95 |
| 2026-01-13 | 0.27 | $53.03 | 95 |
| 2026-01-12 | 0.27 | $53.03 | 95 |
| 2026-01-09 | 0.27 | $53.03 | 95 |
| 2026-01-08 | 0.27 | $53.03 | 95 |
| 2026-01-07 | 0.27 | $53.03 | 95 |
| 2026-01-06 | 0.27 | $53.03 | — |
| 2026-01-05 | 0.27 | $53.03 | 95 |
| 2026-01-02 | 0.27 | $53.03 | 95 |
| 2025-12-31 | 0.27 | $53.03 | 95 |
| 2025-12-30 | 0.27 | $53.03 | 95 |
| 2025-12-29 | 0.27 | $53.03 | 95 |
| 2025-12-26 | 0.27 | $53.03 | 95 |
| 2025-12-24 | 0.27 | $53.03 | — |
| 2025-12-23 | 0.27 | $53.03 | 95 |
| 2025-12-22 | 0.27 | $53.03 | 95 |
| 2025-12-19 | 0.27 | $53.03 | 95 |
| 2025-12-18 | 0.27 | $53.03 | 95 |
| 2025-12-17 | 0.27 | $53.03 | 95 |
| 2025-12-16 | 0.27 | $53.03 | 95 |
| 2025-12-15 | 0.27 | $53.03 | — |
| 2025-12-12 | 0.27 | $53.03 | — |
| 2025-12-11 | 0.27 | $53.03 | — |
| 2025-12-10 | 0.27 | $53.03 | 95 |
| 2025-12-09 | 0.27 | $53.03 | — |
| 2025-12-08 | 0.27 | $53.03 | 95 |
| 2025-12-05 | 0.27 | $53.03 | 95 |
| 2025-12-04 | 0.27 | $53.03 | 95 |
| 2025-12-03 | 0.27 | $53.03 | 95 |
| 2025-12-02 | 0.27 | $53.03 | 95 |
| 2025-12-01 | 0.27 | $53.03 | 95 |
| 2025-11-28 | 0.27 | $53.03 | 95 |
| 2025-11-26 | 0.27 | $53.03 | 95 |
| 2025-11-25 | 0.27 | $53.03 | — |
| 2025-11-24 | 0.27 | $53.03 | 95 |
| 2025-11-21 | 0.27 | $53.03 | 95 |
| 2025-11-20 | 0.27 | $53.03 | 95 |
| 2025-11-19 | 0.27 | $53.03 | 95 |
| 2025-11-18 | 0.27 | $53.03 | 95 |
| 2025-11-17 | 0.27 | $53.03 | 95 |
| 2025-11-14 | 0.27 | $53.03 | 95 |
| 2025-11-13 | 0.27 | $53.03 | 95 |
| 2025-11-12 | 0.27 | $53.03 | 95 |
| 2025-11-11 | 0.28 | $53.03 | 95 |
| 2025-11-10 | 0.28 | $53.03 | 95 |
| 2025-11-07 | 0.28 | $53.03 | 95 |
| 2025-11-06 | 0.28 | $53.03 | 95 |
| 2025-11-05 | 0.28 | $53.03 | 95 |
| 2025-11-04 | 0.28 | $53.03 | 95 |
| 2025-11-03 | 0.28 | $53.03 | 95 |
| 2025-10-31 | 0.28 | $53.03 | 95 |
| 2025-10-30 | 0.28 | $53.03 | 95 |
| 2025-10-29 | 0.28 | $53.03 | 95 |
| 2025-10-28 | 0.28 | $53.03 | — |
| 2025-10-27 | 0.28 | $53.03 | — |
| 2025-10-24 | 0.28 | $53.03 | — |
| 2025-10-23 | 0.28 | $53.03 | — |
| 2025-10-22 | 0.28 | $53.03 | — |
| 2025-10-21 | 0.28 | $53.03 | — |
| 2025-10-20 | 0.28 | $53.03 | — |
| 2025-10-17 | 0.28 | $53.03 | — |
| 2025-10-16 | 0.28 | $53.03 | — |
| 2025-10-15 | 0.28 | $53.03 | — |
| 2025-10-14 | 0.28 | $53.03 | — |
| 2025-10-13 | 0.28 | $53.03 | — |
| 2025-10-10 | 0.29 | $53.03 | — |
| 2025-10-09 | 0.29 | $53.03 | — |
| 2025-10-08 | 0.29 | $53.03 | — |
| 2025-10-07 | 0.29 | $53.03 | — |
| 2025-10-06 | 0.29 | $53.03 | — |
| 2025-10-03 | 0.29 | $53.03 | — |
| 2025-10-02 | 0.29 | $53.03 | — |
| 2025-10-01 | 0.29 | $53.03 | — |
| 2025-09-30 | 0.29 | $53.03 | — |
| 2025-09-29 | 0.29 | $53.03 | — |
| 2025-09-26 | 0.29 | $53.03 | — |
| 2025-09-25 | 0.30 | $53.03 | — |
| 2025-09-24 | 0.30 | $53.03 | — |
| 2025-09-23 | 0.30 | $53.03 | — |
| 2025-09-22 | 0.30 | $53.03 | — |
| 2025-09-19 | 0.30 | $53.03 | — |
| 2025-09-18 | 0.30 | $53.03 | — |
| 2025-09-17 | 0.31 | $53.03 | — |
| 2025-09-16 | 0.31 | $53.03 | — |
| 2025-09-15 | 0.31 | $53.03 | — |
| 2025-09-12 | 0.31 | $53.03 | — |
| 2025-09-11 | 0.31 | $53.03 | — |
| 2025-09-10 | 0.32 | $53.03 | — |
| 2025-09-09 | 0.32 | $53.03 | — |
| 2025-09-08 | 0.32 | $53.03 | — |
| 2025-09-05 | 0.32 | $53.03 | — |
| 2025-09-04 | 0.33 | $53.03 | — |
| 2025-09-03 | 0.33 | $53.03 | — |
| 2025-09-02 | 0.33 | $53.03 | — |
| 2025-08-29 | 0.34 | $53.03 | — |
| 2025-08-28 | 0.34 | $53.03 | — |
| 2025-08-27 | 0.34 | $53.03 | — |
| 2025-08-26 | 0.35 | $53.03 | — |
| 2025-08-25 | 0.35 | $53.03 | — |
| 2025-08-22 | 0.35 | $53.03 | — |
| 2025-08-21 | 0.36 | $53.03 | — |
| 2025-08-20 | 0.36 | $53.03 | — |
| 2025-08-19 | 0.37 | $53.03 | — |
| 2025-08-18 | 0.37 | $53.03 | — |
| 2025-08-15 | 0.38 | $53.03 | — |
| 2025-08-14 | 0.38 | $53.03 | — |
| 2025-08-13 | 0.39 | $53.03 | — |
| 2025-08-12 | 0.40 | $53.03 | — |
| 2025-08-11 | 0.40 | $53.03 | — |
| 2025-08-08 | 0.41 | $53.03 | — |
| 2025-08-07 | 0.42 | $53.03 | — |
| 2025-08-06 | 0.43 | $53.03 | — |
| 2025-08-05 | 0.43 | $53.03 | — |
| 2025-08-04 | 0.44 | $53.03 | — |
| 2025-08-01 | 0.45 | $53.03 | — |
| 2025-07-31 | 0.46 | $53.03 | — |
| 2025-07-30 | 0.47 | $53.03 | — |
| 2025-07-29 | 0.48 | $53.03 | — |
| 2025-07-28 | 0.49 | $53.03 | — |
| 2025-07-25 | 0.50 | $53.03 | — |
| 2025-07-24 | 0.52 | $53.03 | — |
| 2025-07-23 | 0.53 | $53.03 | — |
| 2025-07-22 | 0.54 | $53.03 | — |
| 2025-07-21 | 0.56 | $53.03 | — |
| 2025-07-18 | 0.57 | $53.03 | — |
| 2025-07-17 | 0.59 | $53.03 | — |
| 2025-07-16 | 0.61 | $53.03 | — |
| 2025-07-15 | 0.62 | $53.03 | — |
| 2025-07-14 | 0.64 | $53.03 | — |
| 2025-07-11 | 0.66 | $53.03 | — |
| 2025-07-10 | 0.68 | $53.03 | — |
| 2025-07-09 | 0.70 | $53.03 | — |
| 2025-07-08 | 0.73 | $53.03 | — |
| 2025-07-07 | 0.75 | $53.03 | — |
| 2025-07-03 | 0.78 | $53.03 | — |
| 2025-07-02 | 0.80 | $53.03 | — |
| 2025-07-01 | 0.83 | $53.03 | — |
| 2025-06-30 | 0.86 | $53.03 | — |
| 2025-06-27 | 0.89 | $53.03 | — |
| 2025-06-26 | 0.92 | $53.03 | — |
| 2025-06-25 | 0.96 | $53.03 | — |
| 2025-06-24 | 1.00 | $53.03 | — |
| 2025-06-23 | 1.03 | $53.03 | — |
| 2025-06-20 | 1.07 | $53.03 | — |
| 2025-06-18 | 1.12 | $53.03 | — |
| 2025-06-17 | 1.16 | $53.03 | — |
| 2025-06-16 | 1.21 | $53.03 | — |
| 2025-06-13 | 1.26 | $53.03 | — |
| 2025-06-12 | 1.31 | $53.03 | — |
| 2025-06-11 | 1.36 | $53.03 | — |
| 2025-06-10 | 1.42 | $53.03 | — |
| 2025-06-09 | 1.48 | $53.03 | — |
| 2025-06-06 | 1.54 | $53.03 | — |
| 2025-06-05 | 1.61 | $53.03 | — |
| 2025-06-04 | 1.68 | $53.03 | — |
| 2025-06-03 | 1.76 | $53.03 | — |
| 2025-06-02 | 1.84 | $53.03 | — |
| 2025-05-30 | 1.92 | $53.03 | — |
| 2025-05-29 | 2.00 | $53.03 | — |
| 2025-05-28 | 2.10 | $53.03 | — |
| 2025-05-27 | 2.19 | $53.03 | — |
| 2025-05-23 | 2.29 | $53.03 | — |
| 2025-05-22 | 2.40 | $53.03 | — |
| 2025-05-21 | 2.51 | $53.03 | — |
| 2025-05-20 | 2.63 | $53.03 | — |
| 2025-05-19 | 2.75 | $53.03 | — |
| 2025-05-16 | 2.88 | $53.03 | — |
| 2025-05-15 | 3.02 | $53.03 | — |
| 2025-05-14 | 3.17 | $53.03 | — |
| 2025-05-13 | 3.32 | $53.03 | — |
| 2025-05-12 | 3.48 | $53.03 | — |
| 2025-05-09 | 3.65 | $53.03 | — |
| 2025-05-08 | 3.83 | $53.03 | — |
| 2025-05-07 | 4.01 | $53.03 | — |
| 2025-05-06 | 4.21 | $53.03 | — |
| 2025-05-05 | 4.42 | $53.03 | — |
| 2025-05-02 | 4.64 | $53.03 | — |
| 2025-05-01 | 4.86 | $53.03 | — |
| 2025-04-30 | 5.11 | $53.03 | — |
| 2025-04-29 | 5.36 | $53.03 | — |
| 2025-04-28 | 5.63 | $53.03 | — |
| 2025-04-25 | 5.91 | $53.03 | — |
| 2025-04-24 | 6.21 | $53.03 | — |
| 2025-04-23 | 6.52 | $53.03 | — |
| 2025-04-22 | 6.85 | $53.03 | — |
| 2025-04-21 | 7.20 | $53.03 | — |
| 2025-04-17 | 7.56 | $53.03 | — |
| 2025-04-16 | 7.94 | $53.03 | — |
| 2025-04-15 | 8.35 | $53.03 | — |
| 2025-04-14 | 8.77 | $53.03 | — |
| 2025-04-11 | 9.22 | $53.03 | — |
| 2025-04-10 | 9.69 | $53.03 | — |
| 2025-04-09 | 10.19 | $53.03 | — |
| 2025-04-08 | 10.71 | $53.03 | — |
| 2025-04-07 | 11.26 | $53.03 | — |
| 2025-04-04 | 11.84 | $53.03 | — |
| 2025-04-03 | 12.45 | $53.03 | — |
| 2025-04-02 | 13.09 | $53.03 | — |
| 2025-04-01 | 13.76 | $53.03 | — |
| 2025-03-31 | 14.47 | $53.03 | — |
| 2025-03-28 | 15.22 | $53.03 | — |
| 2025-03-27 | 16.01 | $53.03 | — |
| 2025-03-26 | 16.83 | $53.03 | — |
| 2025-03-25 | 17.71 | $53.03 | — |
| 2025-03-24 | 18.62 | $53.03 | — |
| 2025-03-21 | 19.59 | $53.03 | — |
| 2025-03-20 | 20.61 | $53.03 | — |
| 2025-03-19 | 21.68 | $53.03 | — |
| 2025-03-18 | 22.80 | $53.03 | — |
| 2025-03-17 | 23.99 | $53.03 | — |
| 2025-03-14 | 25.24 | $53.03 | — |
| 2025-03-13 | 26.55 | $53.03 | — |
| 2025-03-12 | 27.93 | $53.03 | — |
| 2025-03-11 | 29.39 | $53.03 | — |
| 2025-03-10 | 30.92 | $53.03 | — |
| 2025-03-07 | 32.54 | $53.03 | — |
| 2025-03-06 | 34.23 | $53.03 | — |
| 2025-03-05 | 36.02 | $53.03 | — |
| 2025-03-04 | 37.90 | $53.03 | — |
| 2025-03-03 | 39.88 | $53.03 | — |
| 2025-02-28 | 41.97 | $53.03 | — |
| 2025-02-27 | 44.16 | $53.03 | — |
| 2025-02-26 | 46.47 | $53.03 | — |
| 2025-02-25 | 48.91 | $53.03 | — |
| 2025-02-24 | 51.47 | $53.03 | — |
| 2025-02-21 | 54.16 | $53.03 | — |
| 2025-02-20 | 57.00 | $53.03 | — |
| 2025-02-19 | 59.98 | $53.03 | — |
| 2025-02-18 | 63.12 | $53.03 | — |
| 2025-02-14 | 66.43 | $53.03 | — |
| 2025-02-13 | 69.92 | $53.03 | — |
| 2025-02-12 | 73.58 | $53.03 | — |
| 2025-02-11 | 77.44 | $53.03 | — |
| 2025-02-10 | 81.50 | $53.03 | — |
| 2025-02-07 | 85.78 | $53.03 | — |
| 2025-02-06 | 90.28 | $53.03 | — |
| 2025-02-05 | 95.01 | $53.03 | 1100 |
| 2025-02-04 | 100.00 | $57.22 | — |
| 2025-02-03 | 100.00 | $57.22 | — |
| 2025-01-31 | 100.00 | $57.22 | — |
| 2025-01-30 | 100.00 | $57.22 | — |
| 2025-01-29 | 100.00 | $57.22 | — |
| 2025-01-28 | 100.00 | $57.22 | — |
| 2025-01-27 | 100.00 | $57.22 | — |
| 2025-01-24 | 100.00 | $57.22 | — |
| 2025-01-23 | 100.00 | $57.22 | — |
| 2025-01-22 | 100.00 | $57.22 | — |
| 2025-01-21 | 100.00 | $57.22 | — |
| 2025-01-17 | 100.00 | $57.22 | — |
| 2025-01-16 | 100.00 | $57.22 | — |
| 2025-01-15 | 100.00 | $57.22 | — |
| 2025-01-14 | 100.00 | $57.22 | — |
| 2025-01-13 | 100.00 | $57.22 | — |
| 2025-01-10 | 100.00 | $57.22 | — |
| 2025-01-08 | 100.00 | $57.22 | — |
| 2025-01-07 | 100.00 | $57.22 | — |
| 2025-01-06 | 100.00 | $57.22 | — |
| 2025-01-03 | 100.00 | $57.22 | — |
| 2025-01-02 | 100.00 | $57.22 | — |
| 2024-12-31 | 100.00 | $57.22 | — |
| 2024-12-30 | 100.00 | $57.22 | — |
| 2024-12-27 | 100.00 | $57.22 | — |
| 2024-12-26 | 100.00 | $57.22 | — |
| 2024-12-24 | 100.00 | $57.22 | — |
| 2024-12-23 | 100.00 | $57.22 | — |
| 2024-12-20 | 100.00 | $57.22 | — |
| 2024-12-19 | 100.00 | $57.22 | — |
| 2024-12-18 | 100.00 | $57.22 | — |
| 2024-12-17 | 100.00 | $57.22 | — |
| 2024-12-16 | 100.00 | $57.22 | — |
| 2024-12-13 | 100.00 | $57.22 | — |
| 2024-12-12 | 100.00 | $57.22 | — |
| 2024-12-11 | 100.00 | $57.22 | — |
| 2024-12-10 | 100.00 | $57.22 | — |
| 2024-12-09 | 100.00 | $57.22 | 100 |
| 2024-12-06 | 100.00 | $27.00 | — |
| 2024-12-05 | 100.00 | $27.00 | — |
| 2024-12-04 | 100.00 | $27.00 | — |
| 2024-12-03 | 100.00 | $27.00 | — |
| 2024-12-02 | 100.00 | $27.00 | — |
| 2024-11-29 | 100.00 | $27.00 | — |
| 2024-11-27 | 100.00 | $27.00 | — |
| 2024-11-26 | 100.00 | $27.00 | — |
| 2024-11-25 | 100.00 | $27.00 | — |
| 2024-11-22 | 100.00 | $27.00 | — |
| 2024-11-21 | 100.00 | $27.00 | — |
| 2024-11-20 | 100.00 | $27.00 | — |
| 2024-11-19 | 100.00 | $27.00 | — |
| 2024-11-18 | 100.00 | $27.00 | — |
| 2024-11-15 | 100.00 | $27.00 | — |
| 2024-11-14 | 100.00 | $27.00 | — |
| 2024-11-13 | 100.00 | $27.00 | — |
| 2024-11-12 | 100.00 | $27.00 | — |
| 2024-11-11 | 100.00 | $27.00 | — |
| 2024-11-08 | 100.00 | $27.00 | — |
| 2024-11-07 | 100.00 | $27.00 | — |
| 2024-11-06 | 100.00 | $27.00 | — |
| 2024-11-05 | 100.00 | $27.00 | — |
| 2024-11-04 | 100.00 | $27.00 | — |
| 2024-11-01 | 100.00 | $27.00 | — |
| 2024-10-31 | 100.00 | $27.00 | — |
| 2024-10-30 | 100.00 | $27.00 | — |
| 2024-10-29 | 100.00 | $27.00 | — |
| 2024-10-28 | 100.00 | $27.00 | — |
| 2024-10-25 | 100.00 | $27.00 | — |
| 2024-10-24 | 100.00 | $27.00 | — |
| 2024-10-23 | 100.00 | $27.00 | — |
| 2024-10-22 | 100.00 | $27.00 | — |
| 2024-10-21 | 100.00 | $27.00 | — |
| 2024-10-18 | 100.00 | $27.00 | — |
| 2024-10-17 | 100.00 | $27.00 | — |
| 2024-10-16 | 100.00 | $27.00 | — |
| 2024-10-15 | 100.00 | $27.00 | — |
| 2024-10-14 | 100.00 | $27.00 | — |
| 2024-10-11 | 100.00 | $27.00 | — |
| 2024-10-10 | 100.00 | $27.00 | — |
| 2024-10-09 | 100.00 | $27.00 | — |
| 2024-10-08 | 100.00 | $27.00 | — |
| 2024-10-07 | 100.00 | $27.00 | — |
| 2024-10-04 | 100.00 | $27.00 | — |
| 2024-10-03 | 100.00 | $27.00 | — |
| 2024-10-02 | 100.00 | $27.00 | — |
| 2024-10-01 | 100.00 | $27.00 | — |
| 2024-09-30 | 100.00 | $27.00 | — |
| 2024-09-27 | 100.00 | $27.00 | — |
| 2024-09-26 | 100.00 | $27.00 | — |
| 2024-09-25 | 100.00 | $27.00 | — |
| 2024-09-24 | 100.00 | $27.00 | — |
| 2024-09-23 | 100.00 | $27.00 | — |
| 2024-09-20 | 100.00 | $27.00 | — |
| 2024-09-19 | 100.00 | $27.00 | — |
| 2024-09-18 | 100.00 | $27.00 | — |
| 2024-09-17 | 100.00 | $27.00 | — |
| 2024-09-16 | 100.00 | $27.00 | — |
| 2024-09-13 | 100.00 | $27.00 | — |
| 2024-09-12 | 100.00 | $27.00 | — |
| 2024-09-11 | 100.00 | $27.00 | — |
| 2024-09-10 | 100.00 | $27.00 | — |
| 2024-09-09 | 100.00 | $27.00 | — |
| 2024-09-06 | 100.00 | $27.00 | — |
| 2024-09-05 | 100.00 | $27.00 | — |
| 2024-09-04 | 100.00 | $27.00 | — |
| 2024-09-03 | 100.00 | $27.00 | — |
| 2024-08-30 | 100.00 | $27.00 | — |
| 2024-08-29 | 100.00 | $27.00 | — |
| 2024-08-28 | 100.00 | $27.00 | — |
| 2024-08-27 | 100.00 | $27.00 | — |
| 2024-08-26 | 100.00 | $27.00 | — |
| 2024-08-23 | 100.00 | $27.00 | — |
| 2024-08-22 | 100.00 | $27.00 | — |
| 2024-08-21 | 100.00 | $27.00 | — |
| 2024-08-20 | 100.00 | $27.00 | — |
| 2024-08-19 | 100.00 | $27.00 | — |
| 2024-08-16 | 100.00 | $27.00 | — |
| 2024-08-15 | 100.00 | $27.00 | — |
| 2024-08-14 | 100.00 | $27.00 | — |
| 2024-08-13 | 100.00 | $27.00 | — |
| 2024-08-12 | 100.00 | $27.00 | — |
| 2024-08-09 | 100.00 | $27.00 | — |
| 2024-08-08 | 100.00 | $27.00 | — |
| 2024-08-07 | 100.00 | $27.00 | — |
| 2024-08-06 | 100.00 | $27.00 | — |
| 2024-08-05 | 100.00 | $27.00 | — |
| 2024-08-02 | 100.00 | $27.00 | — |
| 2024-08-01 | 100.00 | $27.00 | — |
| 2024-07-31 | 100.00 | $27.00 | — |
| 2024-07-30 | 100.00 | $27.00 | — |
| 2024-07-29 | 100.00 | $27.00 | — |
| 2024-07-26 | 100.00 | $27.00 | — |
| 2024-07-25 | 100.00 | $27.00 | — |
| 2024-07-24 | 100.00 | $27.00 | — |
| 2024-07-23 | 100.00 | $27.00 | — |
| 2024-07-22 | 100.00 | $27.00 | — |
| 2024-07-19 | 100.00 | $27.00 | — |
| 2024-07-18 | 100.00 | $27.00 | — |
| 2024-07-17 | 100.00 | $27.00 | — |
| 2024-07-16 | 100.00 | $27.00 | — |
| 2024-07-15 | 100.00 | $27.00 | — |
| 2024-07-12 | 100.00 | $27.00 | — |
| 2024-07-11 | 100.00 | $27.00 | — |
| 2024-07-10 | 100.00 | $27.00 | — |
| 2024-07-09 | 100.00 | $27.00 | — |
| 2024-07-08 | 100.00 | $27.00 | — |
| 2024-07-05 | 100.00 | $27.00 | — |
| 2024-07-03 | 100.00 | $27.00 | — |
| 2024-07-02 | 100.00 | $27.00 | — |
| 2024-07-01 | 100.00 | $27.00 | — |
| 2024-06-28 | 100.00 | $27.00 | — |
| 2024-06-27 | 100.00 | $27.00 | — |
| 2024-06-26 | 100.00 | $27.00 | — |
| 2024-06-25 | 100.00 | $27.00 | — |
| 2024-06-24 | 100.00 | $27.00 | — |
| 2024-06-21 | 100.00 | $27.00 | — |
| 2024-06-20 | 100.00 | $27.00 | — |
| 2024-06-18 | 100.00 | $27.00 | — |
| 2024-06-17 | 100.00 | $27.00 | — |
| 2024-06-14 | 100.00 | $27.00 | — |
| 2024-06-13 | 100.00 | $27.00 | — |
| 2024-06-12 | 100.00 | $27.00 | — |
| 2024-06-11 | 100.00 | $27.00 | — |
| 2024-06-10 | 100.00 | $27.00 | — |
| 2024-06-07 | 100.00 | $27.00 | — |
| 2024-06-06 | 100.00 | $27.00 | — |
| 2024-06-05 | 100.00 | $27.00 | — |
| 2024-06-04 | 100.00 | $27.00 | — |
| 2024-06-03 | 100.00 | $27.00 | — |
| 2024-05-31 | 100.00 | $27.00 | — |
| 2024-05-30 | 100.00 | $27.00 | — |
| 2024-05-29 | 100.00 | $27.00 | — |
| 2024-05-28 | 100.00 | $27.00 | — |
| 2024-05-24 | 100.00 | $27.00 | — |
| 2024-05-23 | 100.00 | $27.00 | — |
| 2024-05-22 | 100.00 | $27.00 | — |
| 2024-05-21 | 100.00 | $27.00 | — |
| 2024-05-20 | 100.00 | $27.00 | — |
| 2024-05-17 | 100.00 | $27.00 | — |
| 2024-05-16 | 100.00 | $27.00 | — |
| 2024-05-15 | 100.00 | $27.00 | — |
| 2024-05-14 | 100.00 | $27.00 | — |
| 2024-05-13 | 100.00 | $27.00 | — |
| 2024-05-10 | 100.00 | $27.00 | — |
| 2024-05-09 | 100.00 | $27.00 | — |
| 2024-05-08 | 100.00 | $27.00 | — |
| 2024-05-07 | 100.00 | $27.00 | — |
| 2024-05-06 | 100.00 | $27.00 | — |
| 2024-05-03 | 100.00 | $27.00 | — |
| 2024-05-02 | 100.00 | $27.00 | — |
| 2024-05-01 | 100.00 | $27.00 | — |
| 2024-04-30 | 100.00 | $27.00 | — |
| 2024-04-29 | 100.00 | $27.00 | — |
| 2024-04-26 | 100.00 | $27.00 | — |
| 2024-04-25 | 100.00 | $27.00 | — |
| 2024-04-24 | 100.00 | $27.00 | — |
| 2024-04-23 | 100.00 | $27.00 | — |
| 2024-04-22 | 100.00 | $27.00 | — |
| 2024-04-19 | 100.00 | $27.00 | — |
| 2024-04-18 | 100.00 | $27.00 | — |
| 2024-04-17 | 100.00 | $27.00 | — |
| 2024-04-16 | 100.00 | $27.00 | — |
| 2024-04-15 | 100.00 | $27.00 | — |
| 2024-04-12 | 100.00 | $27.00 | — |
| 2024-04-11 | 100.00 | $27.00 | — |
| 2024-04-10 | 100.00 | $27.00 | — |
| 2024-04-09 | 100.00 | $27.00 | — |
| 2024-04-08 | 100.00 | $27.00 | — |
| 2024-04-05 | 100.00 | $27.00 | — |
| 2024-04-04 | 100.00 | $27.00 | — |
| 2024-04-03 | 100.00 | $27.00 | — |
| 2024-04-02 | 100.00 | $27.00 | — |
| 2024-04-01 | 100.00 | $27.00 | — |
| 2024-03-28 | 100.00 | $27.00 | — |
| 2024-03-27 | 100.00 | $27.00 | — |
| 2024-03-26 | 100.00 | $27.00 | — |
| 2024-03-25 | 100.00 | $27.00 | — |
| 2024-03-22 | 100.00 | $27.00 | — |
| 2024-03-21 | 100.00 | $27.00 | — |
| 2024-03-20 | 100.00 | $27.00 | — |
| 2024-03-19 | 100.00 | $27.00 | — |
| 2024-03-18 | 100.00 | $27.00 | — |
| 2024-03-15 | 100.00 | $27.00 | — |
| 2024-03-14 | 100.00 | $27.00 | — |
| 2024-03-13 | 100.00 | $27.00 | — |
| 2024-03-12 | 100.00 | $27.00 | — |
| 2024-03-11 | 100.00 | $27.00 | — |
| 2024-03-08 | 100.00 | $27.00 | — |
| 2024-03-07 | 100.00 | $27.00 | — |
| 2024-03-06 | 100.00 | $27.00 | — |
| 2024-03-05 | 100.00 | $27.00 | — |
| 2024-03-04 | 100.00 | $27.00 | — |
| 2024-03-01 | 100.00 | $27.00 | — |
| 2024-02-29 | 100.00 | $27.00 | — |
| 2024-02-28 | 100.00 | $27.00 | — |
| 2024-02-27 | 100.00 | $27.00 | — |
| 2024-02-26 | 100.00 | $27.00 | — |
| 2024-02-23 | 100.00 | $27.00 | — |
| 2024-02-22 | 100.00 | $27.00 | — |
| 2024-02-21 | 100.00 | $27.00 | — |
| 2024-02-20 | 100.00 | $27.00 | — |
| 2024-02-16 | 100.00 | $27.00 | — |
| 2024-02-15 | 100.00 | $27.00 | — |
| 2024-02-14 | 100.00 | $27.00 | — |
| 2024-02-13 | 100.00 | $27.00 | — |
| 2024-02-12 | 100.00 | $27.00 | — |
| 2024-02-09 | 100.00 | $27.00 | — |
| 2024-02-08 | 100.00 | $27.00 | — |
| 2024-02-07 | 100.00 | $27.00 | — |
| 2024-02-06 | 100.00 | $27.00 | — |
| 2024-02-05 | 100.00 | $27.00 | — |
| 2024-02-02 | 100.00 | $27.00 | — |
| 2024-02-01 | 100.00 | $27.00 | — |
| 2024-01-31 | 100.00 | $27.00 | — |
| 2024-01-30 | 100.00 | $27.00 | — |
| 2024-01-29 | 100.00 | $27.00 | — |
| 2024-01-26 | 100.00 | $27.00 | — |
| 2024-01-25 | 100.00 | $27.00 | — |
| 2024-01-24 | 100.00 | $27.00 | — |
| 2024-01-23 | 100.00 | $27.00 | — |
| 2024-01-22 | 100.00 | $27.00 | — |
| 2024-01-19 | 100.00 | $27.00 | — |
| 2024-01-18 | 100.00 | $27.00 | — |
| 2024-01-17 | 100.00 | $27.00 | — |
| 2024-01-16 | 100.00 | $27.00 | — |
| 2024-01-12 | 100.00 | $27.00 | — |
| 2024-01-11 | 100.00 | $27.00 | — |
| 2024-01-10 | 100.00 | $27.00 | — |
| 2024-01-09 | 100.00 | $27.00 | — |
| 2024-01-08 | 100.00 | $27.00 | — |
| 2024-01-05 | 100.00 | $27.00 | — |
| 2024-01-04 | 100.00 | $27.00 | — |
| 2024-01-03 | 100.00 | $27.00 | — |
| 2024-01-02 | 100.00 | $27.00 | — |
| 2023-12-29 | 100.00 | $27.00 | — |
| 2023-12-28 | 100.00 | $27.00 | — |
| 2023-12-27 | 100.00 | $27.00 | — |
| 2023-12-26 | 100.00 | $27.00 | — |
| 2023-12-22 | 100.00 | $27.00 | — |
| 2023-12-21 | 100.00 | $27.00 | — |
| 2023-12-20 | 100.00 | $27.00 | — |
| 2023-12-19 | 100.00 | $27.00 | — |
| 2023-12-18 | 100.00 | $27.00 | — |
| 2023-12-15 | 100.00 | $27.00 | — |
| 2023-12-14 | 100.00 | $27.00 | — |
| 2023-12-13 | 100.00 | $27.00 | — |
| 2023-12-12 | 100.00 | $27.00 | — |
| 2023-12-11 | 100.00 | $27.00 | — |
| 2023-12-08 | 100.00 | $27.00 | — |
| 2023-12-07 | 100.00 | $27.00 | — |
| 2023-12-06 | 100.00 | $27.00 | — |
| 2023-12-05 | 100.00 | $27.00 | — |
| 2023-12-04 | 100.00 | $27.00 | — |
| 2023-12-01 | 100.00 | $27.00 | — |
| 2023-11-30 | 100.00 | $27.00 | — |
| 2023-11-29 | 100.00 | $27.00 | — |
| 2023-11-28 | 100.00 | $27.00 | — |
| 2023-11-27 | 100.00 | $27.00 | — |
| 2023-11-24 | 100.00 | $27.00 | — |
| 2023-11-22 | 100.00 | $27.00 | — |
| 2023-11-21 | 100.00 | $27.00 | — |
| 2023-11-20 | 100.00 | $27.00 | — |
| 2023-11-17 | 100.00 | $27.00 | — |
| 2023-11-16 | 100.00 | $27.00 | — |
| 2023-11-15 | 100.00 | $27.00 | — |
| 2023-11-14 | 100.00 | $27.00 | — |
| 2023-11-13 | 100.00 | $27.00 | — |
| 2023-11-10 | 100.00 | $27.00 | — |
| 2023-11-09 | 100.00 | $27.00 | — |
| 2023-11-08 | 100.00 | $27.00 | — |
| 2023-11-07 | 100.00 | $27.00 | — |
| 2023-11-06 | 100.00 | $27.00 | — |
| 2023-11-03 | 100.00 | $27.00 | — |
| 2023-11-02 | 100.00 | $27.00 | — |
| 2023-11-01 | 100.00 | $27.00 | — |
| 2023-10-31 | 100.00 | $27.00 | — |
| 2023-10-30 | 100.00 | $27.00 | — |
| 2023-10-27 | 100.00 | $27.00 | — |
| 2023-10-26 | 100.00 | $27.00 | — |
| 2023-10-25 | 100.00 | $27.00 | — |
| 2023-10-24 | 100.00 | $27.00 | — |
| 2023-10-23 | 100.00 | $27.00 | — |
| 2023-10-20 | 100.00 | $27.00 | — |
| 2023-10-19 | 100.00 | $27.00 | — |
| 2023-10-18 | 100.00 | $27.00 | — |
| 2023-10-17 | 100.00 | $27.00 | — |
| 2023-10-16 | 100.00 | $27.00 | — |
| 2023-10-13 | 100.00 | $27.00 | — |
| 2023-10-12 | 100.00 | $27.00 | — |
| 2023-10-11 | 100.00 | $27.00 | — |
| 2023-10-10 | 100.00 | $27.00 | — |
| 2023-10-09 | 100.00 | $27.00 | — |
| 2023-10-06 | 100.00 | $27.00 | — |
| 2023-10-05 | 100.00 | $27.00 | — |
| 2023-10-04 | 100.00 | $27.00 | — |
| 2023-10-03 | 100.00 | $27.00 | — |
| 2023-10-02 | 100.00 | $27.00 | — |
| 2023-09-29 | 100.00 | $27.00 | — |
| 2023-09-28 | 100.00 | $27.00 | — |
| 2023-09-27 | 100.00 | $27.00 | 200 |
| 2023-09-26 | 100.00 | $26.62 | — |
| 2023-09-25 | 100.00 | $26.62 | — |
| 2023-09-22 | 100.00 | $26.62 | 17470 |
| 2023-09-21 | 100.00 | $18.81 | — |
| 2023-09-20 | 100.00 | $18.81 | — |
| 2023-09-19 | 100.00 | $18.81 | — |
| 2023-09-18 | 100.00 | $18.81 | — |
| 2023-09-15 | 100.00 | $18.81 | — |
| 2023-09-14 | 100.00 | $18.81 | — |
| 2023-09-13 | 100.00 | $18.81 | — |
| 2023-09-12 | 100.00 | $18.81 | — |
| 2023-09-11 | 100.00 | $18.81 | — |
| 2023-09-08 | 100.00 | $18.81 | — |
| 2023-09-07 | 100.00 | $18.81 | — |
| 2023-09-06 | 100.00 | $18.81 | — |
| 2023-09-05 | 100.00 | $18.81 | — |
| 2023-09-01 | 100.00 | $18.81 | — |
| 2023-08-31 | 100.00 | $18.81 | — |
| 2023-08-30 | 100.00 | $18.81 | — |
| 2023-08-29 | 100.00 | $18.81 | — |
| 2023-08-28 | 100.00 | $18.81 | — |
| 2023-08-25 | 100.00 | $18.81 | — |
| 2023-08-24 | 100.00 | $18.81 | — |
| 2023-08-23 | 100.00 | $18.81 | — |
| 2023-08-22 | 100.00 | $18.81 | — |
| 2023-08-21 | 100.00 | $18.81 | — |
| 2023-08-18 | 100.00 | $18.81 | — |
| 2023-08-17 | 100.00 | $18.81 | — |
| 2023-08-16 | 100.00 | $18.81 | — |
| 2023-08-15 | 100.00 | $18.81 | — |
| 2023-08-14 | 100.00 | $18.81 | — |
| 2023-08-11 | 100.00 | $18.81 | — |
| 2023-08-10 | 100.00 | $18.81 | — |
| 2023-08-09 | 100.00 | $18.81 | — |
| 2023-08-08 | 100.00 | $18.81 | — |
| 2023-08-07 | 100.00 | $18.81 | — |
| 2023-08-04 | 100.00 | $18.81 | — |
| 2023-08-03 | 100.00 | $18.81 | — |
| 2023-08-02 | 100.00 | $18.81 | — |
| 2023-08-01 | 100.00 | $18.81 | — |
| 2023-07-31 | 100.00 | $18.81 | — |
| 2023-07-28 | 100.00 | $18.81 | — |
| 2023-07-27 | 100.00 | $18.81 | — |
| 2023-07-26 | 100.00 | $18.81 | — |
| 2023-07-25 | 100.00 | $18.81 | — |
| 2023-07-24 | 100.00 | $18.81 | — |
| 2023-07-21 | 100.00 | $18.81 | — |
| 2023-07-20 | 100.00 | $18.81 | — |
| 2023-07-19 | 100.00 | $18.81 | — |
| 2023-07-18 | 100.00 | $18.81 | — |
| 2023-07-17 | 100.00 | $18.81 | — |
| 2023-07-14 | 100.00 | $18.81 | — |
| 2023-07-13 | 100.00 | $18.81 | — |
| 2023-07-12 | 100.00 | $18.81 | — |
| 2023-07-11 | 100.00 | $18.81 | — |
| 2023-07-10 | 100.00 | $18.81 | — |
| 2023-07-07 | 100.00 | $18.81 | — |
| 2023-07-06 | 100.00 | $18.81 | — |
| 2023-07-05 | 100.00 | $18.81 | — |
| 2023-07-03 | 100.00 | $18.81 | — |
| 2023-06-30 | 100.00 | $18.81 | — |
| 2023-06-29 | 100.00 | $18.81 | — |
| 2023-06-28 | 100.00 | $18.81 | — |
| 2023-06-27 | 100.00 | $18.81 | — |
| 2023-06-26 | 100.00 | $18.81 | — |
| 2023-06-23 | 100.00 | $18.81 | — |
| 2023-06-22 | 100.00 | $18.81 | — |
| 2023-06-21 | 100.00 | $18.81 | — |
| 2023-06-20 | 100.00 | $18.81 | — |
| 2023-06-16 | 100.00 | $18.81 | — |
| 2023-06-15 | 100.00 | $18.81 | — |
| 2023-06-14 | 100.00 | $18.81 | — |
| 2023-06-13 | 100.00 | $18.81 | — |
| 2023-06-12 | 100.00 | $18.81 | — |
| 2023-06-09 | 100.00 | $18.81 | — |
| 2023-06-08 | 100.00 | $18.81 | — |
| 2023-06-07 | 100.00 | $18.81 | — |
| 2023-06-06 | 100.00 | $18.81 | — |
| 2023-06-05 | 100.00 | $18.81 | — |
| 2023-06-02 | 100.00 | $18.81 | — |
| 2023-06-01 | 100.00 | $18.81 | — |
| 2023-05-31 | 100.00 | $18.81 | — |
| 2023-05-30 | 100.00 | $18.81 | — |
| 2023-05-26 | 100.00 | $18.81 | — |
| 2023-05-25 | 100.00 | $18.81 | — |
| 2023-05-24 | 100.00 | $18.81 | — |
| 2023-05-23 | 100.00 | $18.81 | — |
| 2023-05-22 | 100.00 | $18.81 | — |
| 2023-05-19 | 100.00 | $18.81 | — |
| 2023-05-18 | 100.00 | $18.81 | — |
| 2023-05-17 | 100.00 | $18.81 | — |
| 2023-05-16 | 100.00 | $18.81 | — |
| 2023-05-15 | 100.00 | $18.81 | — |
| 2023-05-12 | 100.00 | $18.81 | — |
| 2023-05-11 | 100.00 | $18.81 | — |
| 2023-05-10 | 100.00 | $18.81 | — |
| 2023-05-09 | 100.00 | $18.81 | — |
| 2023-05-08 | 100.00 | $18.81 | — |
| 2023-05-05 | 100.00 | $18.81 | — |
| 2023-05-04 | 100.00 | $18.81 | — |
| 2023-05-03 | 100.00 | $18.81 | — |
| 2023-05-02 | 100.00 | $18.81 | — |
| 2023-05-01 | 100.00 | $18.81 | — |
| 2023-04-28 | 100.00 | $18.81 | — |
| 2023-04-27 | 100.00 | $18.81 | — |
| 2023-04-26 | 100.00 | $18.81 | — |
| 2023-04-25 | 100.00 | $18.81 | — |
| 2023-04-24 | 100.00 | $18.81 | — |
| 2023-04-21 | 100.00 | $18.81 | — |
| 2023-04-20 | 100.00 | $18.81 | — |
| 2023-04-19 | 100.00 | $18.81 | — |
| 2023-04-18 | 100.00 | $18.81 | — |
| 2023-04-17 | 100.00 | $18.81 | — |
| 2023-04-14 | 100.00 | $18.81 | — |
| 2023-04-13 | 100.00 | $18.81 | — |
| 2023-04-12 | 100.00 | $18.81 | — |
| 2023-04-11 | 100.00 | $18.81 | — |
| 2023-04-10 | 100.00 | $18.81 | — |
| 2023-04-06 | 100.00 | $18.81 | — |
| 2023-04-05 | 100.00 | $18.81 | — |
| 2023-04-04 | 100.00 | $18.81 | — |
| 2023-04-03 | 100.00 | $18.81 | — |
| 2023-03-31 | 100.00 | $18.81 | — |
| 2023-03-30 | 100.00 | $18.81 | — |
| 2023-03-29 | 100.00 | $18.81 | — |
| 2023-03-28 | 100.00 | $18.81 | — |
| 2023-03-27 | 100.00 | $18.81 | — |
| 2023-03-24 | 100.00 | $18.81 | — |
| 2023-03-23 | 100.00 | $18.81 | — |
| 2023-03-22 | 100.00 | $18.81 | — |
| 2023-03-21 | 100.00 | $18.81 | — |
| 2023-03-20 | 100.00 | $18.81 | — |
| 2023-03-17 | 100.00 | $18.81 | — |
| 2023-03-16 | 100.00 | $18.81 | — |
| 2023-03-15 | 100.00 | $18.81 | — |
| 2023-03-14 | 100.00 | $18.81 | — |
| 2023-03-13 | 100.00 | $18.81 | — |
| 2023-03-10 | 100.00 | $18.81 | — |
| 2023-03-09 | 100.00 | $18.81 | — |
| 2023-03-08 | 100.00 | $18.81 | — |
| 2023-03-07 | 100.00 | $18.81 | — |
| 2023-03-06 | 100.00 | $18.81 | — |
| 2023-03-03 | 100.00 | $18.81 | — |
| 2023-03-02 | 100.00 | $18.81 | — |
| 2023-03-01 | 100.00 | $18.81 | — |
| 2023-02-28 | 100.00 | $18.81 | — |
| 2023-02-27 | 100.00 | $18.81 | — |
| 2023-02-24 | 100.00 | $18.81 | — |
| 2023-02-23 | 100.00 | $18.81 | — |
| 2023-02-22 | 100.00 | $18.81 | — |
| 2023-02-21 | 100.00 | $18.81 | — |
| 2023-02-17 | 100.00 | $18.81 | — |
| 2023-02-16 | 100.00 | $18.81 | — |
| 2023-02-15 | 99.99 | $18.81 | — |
| 2023-02-14 | 99.99 | $18.81 | — |
| 2023-02-13 | 99.99 | $18.81 | — |
| 2023-02-10 | 99.99 | $18.81 | — |
| 2023-02-09 | 99.99 | $18.81 | — |
| 2023-02-08 | 99.99 | $18.81 | — |
| 2023-02-07 | 99.99 | $18.81 | — |
| 2023-02-06 | 99.99 | $18.81 | — |
| 2023-02-03 | 99.99 | $18.81 | — |
| 2023-02-02 | 99.99 | $18.81 | — |
| 2023-02-01 | 99.99 | $18.81 | — |
| 2023-01-31 | 99.99 | $18.81 | — |
| 2023-01-30 | 99.99 | $18.81 | — |
| 2023-01-27 | 99.99 | $18.81 | — |
| 2023-01-26 | 99.99 | $18.81 | — |
| 2023-01-25 | 99.99 | $18.81 | — |
| 2023-01-24 | 99.99 | $18.81 | — |
| 2023-01-23 | 99.99 | $18.81 | — |
| 2023-01-20 | 99.99 | $18.81 | — |
| 2023-01-19 | 99.99 | $18.81 | — |
| 2023-01-18 | 99.99 | $18.81 | — |
| 2023-01-17 | 99.98 | $18.81 | — |
| 2023-01-13 | 99.98 | $18.81 | — |
| 2023-01-12 | 99.98 | $18.81 | — |
| 2023-01-11 | 99.98 | $18.81 | — |
| 2023-01-10 | 99.98 | $18.81 | — |
| 2023-01-09 | 99.98 | $18.81 | — |
| 2023-01-06 | 99.98 | $18.81 | — |
| 2023-01-05 | 99.98 | $18.81 | — |
| 2023-01-04 | 99.98 | $18.81 | — |
| 2023-01-03 | 99.98 | $18.81 | — |
| 2022-12-30 | 99.97 | $18.81 | — |
| 2022-12-29 | 99.97 | $18.81 | — |
| 2022-12-28 | 99.97 | $18.81 | — |
| 2022-12-27 | 99.97 | $18.81 | — |
| 2022-12-23 | 99.97 | $18.81 | — |
| 2022-12-22 | 99.97 | $18.81 | — |
| 2022-12-21 | 99.96 | $18.81 | — |
| 2022-12-20 | 99.96 | $18.81 | — |
| 2022-12-19 | 99.96 | $18.81 | — |
| 2022-12-16 | 99.96 | $18.81 | — |
| 2022-12-15 | 99.96 | $18.81 | — |
| 2022-12-14 | 99.95 | $18.81 | — |
| 2022-12-13 | 99.95 | $18.81 | — |
| 2022-12-12 | 99.95 | $18.81 | — |
| 2022-12-09 | 99.95 | $18.81 | — |
| 2022-12-08 | 99.94 | $18.81 | — |
| 2022-12-07 | 99.94 | $18.81 | — |
| 2022-12-06 | 99.94 | $18.81 | — |
| 2022-12-05 | 99.93 | $18.81 | — |
| 2022-12-02 | 99.93 | $18.81 | — |
| 2022-12-01 | 99.93 | $18.81 | — |
| 2022-11-30 | 99.92 | $18.81 | — |
| 2022-11-29 | 99.92 | $18.81 | — |
| 2022-11-28 | 99.92 | $18.81 | — |
| 2022-11-25 | 99.91 | $18.81 | — |
| 2022-11-23 | 99.91 | $18.81 | — |
| 2022-11-22 | 99.90 | $18.81 | — |
| 2022-11-21 | 99.90 | $18.81 | — |
| 2022-11-18 | 99.89 | $18.81 | — |
| 2022-11-17 | 99.89 | $18.81 | — |
| 2022-11-16 | 99.88 | $18.81 | — |
| 2022-11-15 | 99.87 | $18.81 | — |
| 2022-11-14 | 99.87 | $18.81 | — |
| 2022-11-11 | 99.86 | $18.81 | — |
| 2022-11-10 | 99.85 | $18.81 | — |
| 2022-11-09 | 99.84 | $18.81 | — |
| 2022-11-08 | 99.84 | $18.81 | — |
| 2022-11-07 | 99.83 | $18.81 | — |
| 2022-11-04 | 99.82 | $18.81 | — |
| 2022-11-03 | 99.81 | $18.81 | — |
| 2022-11-02 | 99.80 | $18.81 | — |
| 2022-11-01 | 99.79 | $18.81 | — |
| 2022-10-31 | 99.78 | $18.81 | — |
| 2022-10-28 | 99.77 | $18.81 | — |
| 2022-10-27 | 99.75 | $18.81 | — |
| 2022-10-26 | 99.74 | $18.81 | — |
| 2022-10-25 | 99.73 | $18.81 | — |
| 2022-10-24 | 99.71 | $18.81 | — |
| 2022-10-21 | 99.70 | $18.81 | — |
| 2022-10-20 | 99.68 | $18.81 | — |
| 2022-10-19 | 99.66 | $18.81 | — |
| 2022-10-18 | 99.65 | $18.81 | — |
| 2022-10-17 | 99.63 | $18.81 | — |
| 2022-10-14 | 99.61 | $18.81 | — |
| 2022-10-13 | 99.59 | $18.81 | — |
| 2022-10-12 | 99.57 | $18.81 | — |
| 2022-10-11 | 99.54 | $18.81 | — |
| 2022-10-10 | 99.52 | $18.81 | — |
| 2022-10-07 | 99.49 | $18.81 | — |
| 2022-10-06 | 99.47 | $18.81 | — |
| 2022-10-05 | 99.44 | $18.81 | — |
| 2022-10-04 | 99.41 | $18.81 | — |
| 2022-10-03 | 99.38 | $18.81 | — |
| 2022-09-30 | 99.35 | $18.81 | — |
| 2022-09-29 | 99.31 | $18.81 | — |
| 2022-09-28 | 99.27 | $18.81 | — |
| 2022-09-27 | 99.24 | $18.81 | — |
| 2022-09-26 | 99.20 | $18.81 | — |
| 2022-09-23 | 99.15 | $18.81 | — |
| 2022-09-22 | 99.11 | $18.81 | — |
| 2022-09-21 | 99.06 | $18.81 | — |
| 2022-09-20 | 99.01 | $18.81 | — |
| 2022-09-19 | 98.96 | $18.81 | — |
| 2022-09-16 | 98.91 | $18.81 | — |
| 2022-09-15 | 98.85 | $18.81 | — |
| 2022-09-14 | 98.79 | $18.81 | — |
| 2022-09-13 | 98.73 | $18.81 | — |
| 2022-09-12 | 98.66 | $18.81 | — |
| 2022-09-09 | 98.59 | $18.81 | — |
| 2022-09-08 | 98.51 | $18.81 | — |
| 2022-09-07 | 98.44 | $18.81 | — |
| 2022-09-06 | 98.35 | $18.81 | — |
| 2022-09-02 | 98.27 | $18.81 | — |
| 2022-09-01 | 98.17 | $18.81 | — |
| 2022-08-31 | 98.08 | $18.81 | — |
| 2022-08-30 | 97.98 | $18.81 | — |
| 2022-08-29 | 97.87 | $18.81 | — |
| 2022-08-26 | 97.76 | $18.81 | — |
| 2022-08-25 | 97.64 | $18.81 | — |
| 2022-08-24 | 97.52 | $18.81 | — |
| 2022-08-23 | 97.39 | $18.81 | — |
| 2022-08-22 | 97.25 | $18.81 | — |
| 2022-08-19 | 97.10 | $18.81 | — |
| 2022-08-18 | 96.95 | $18.81 | — |
| 2022-08-17 | 96.79 | $18.81 | — |
| 2022-08-16 | 96.62 | $18.81 | — |
| 2022-08-15 | 96.44 | $18.81 | — |
| 2022-08-12 | 96.26 | $18.81 | — |
| 2022-08-11 | 96.06 | $18.81 | — |
| 2022-08-10 | 95.85 | $18.81 | — |
| 2022-08-09 | 95.63 | $18.81 | — |
| 2022-08-08 | 95.40 | $18.81 | — |
| 2022-08-05 | 95.16 | $18.81 | — |
| 2022-08-04 | 94.91 | $18.81 | — |
| 2022-08-03 | 94.64 | $18.81 | — |
| 2022-08-02 | 94.36 | $18.81 | — |
| 2022-08-01 | 94.06 | $18.81 | — |
| 2022-07-29 | 93.75 | $18.81 | — |
| 2022-07-28 | 93.42 | $18.81 | — |
| 2022-07-27 | 93.07 | $18.81 | — |
| 2022-07-26 | 92.71 | $18.81 | — |
| 2022-07-25 | 92.32 | $18.81 | — |
| 2022-07-22 | 91.92 | $18.81 | — |
| 2022-07-21 | 91.50 | $18.81 | — |
| 2022-07-20 | 91.05 | $18.81 | — |
| 2022-07-19 | 90.58 | $18.81 | — |
| 2022-07-18 | 90.08 | $18.81 | — |
| 2022-07-15 | 89.56 | $18.81 | — |
| 2022-07-14 | 89.01 | $18.81 | — |
| 2022-07-13 | 88.43 | $18.81 | — |
| 2022-07-12 | 87.82 | $18.81 | — |
| 2022-07-11 | 87.18 | $18.81 | — |
| 2022-07-08 | 86.51 | $18.81 | — |
| 2022-07-07 | 85.80 | $18.81 | — |
| 2022-07-06 | 85.05 | $18.81 | — |
| 2022-07-05 | 84.26 | $18.81 | — |
| 2022-07-01 | 83.43 | $18.81 | — |
| 2022-06-30 | 82.56 | $18.81 | — |
| 2022-06-29 | 81.64 | $18.81 | — |
| 2022-06-28 | 80.68 | $18.81 | — |
| 2022-06-27 | 79.66 | $18.81 | — |
| 2022-06-24 | 78.59 | $18.81 | — |
| 2022-06-23 | 77.46 | $18.81 | — |
| 2022-06-22 | 76.28 | $18.81 | — |
| 2022-06-21 | 75.03 | $18.81 | — |
| 2022-06-17 | 73.71 | $18.81 | — |
| 2022-06-16 | 72.33 | $18.81 | — |
| 2022-06-15 | 70.87 | $18.81 | — |
| 2022-06-14 | 69.34 | $18.81 | — |
| 2022-06-13 | 67.73 | $18.81 | — |
| 2022-06-10 | 66.03 | $18.81 | — |
| 2022-06-09 | 64.24 | $18.81 | — |
| 2022-06-08 | 62.36 | $18.81 | — |
| 2022-06-07 | 60.38 | $18.81 | — |
| 2022-06-06 | 58.29 | $18.81 | — |
| 2022-06-03 | 56.10 | $18.81 | — |
| 2022-06-02 | 53.79 | $18.81 | — |
| 2022-06-01 | 51.35 | $18.81 | — |
| 2022-05-31 | 48.79 | $18.81 | — |
| 2022-05-27 | 46.10 | $18.81 | — |
| 2022-05-26 | 43.26 | $18.81 | — |
| 2022-05-25 | 40.28 | $18.81 | — |
| 2022-05-24 | 37.13 | $18.81 | — |
| 2022-05-23 | 33.82 | $18.81 | — |
| 2022-05-20 | 30.34 | $18.81 | — |
| 2022-05-19 | 26.67 | $18.81 | — |
| 2022-05-18 | 22.82 | $18.81 | — |
| 2022-05-17 | 18.75 | $18.81 | — |
| 2022-05-16 | 14.48 | $18.81 | — |
| 2022-05-13 | 9.98 | $18.81 | — |
| 2022-05-12 | 5.24 | $18.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected