Is Orion Oyj (ORINY) a Buy, Sell, or Hold?
OTC : ORINY
Orion Oyj — Stock Chart
$43.016 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 172
- Market Capitalization
- $24.22B
- P/E Ratio
- 18.91
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $43.22
- Year Low
- $30.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.64
ORINY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $43.02 | $43.02 | 0.00% | 3 |
| 2026-07-21 | $43.22 | $43.02 | -0.46% | 641 |
| 2026-07-20 | $42.09 | $42.09 | 0.00% | 260 |
| 2026-07-17 | $38.54 | $38.54 | 0.00% | - |
| 2026-07-16 | $38.54 | $38.54 | 0.00% | 3 |
| 2026-07-15 | $38.54 | $38.54 | 0.00% | 3 |
| 2026-07-14 | $38.54 | $38.54 | 0.00% | 212 |
| 2026-07-13 | $38.92 | $38.92 | 0.00% | 246 |
| 2026-07-10 | $38.86 | $38.86 | 0.00% | 5 |
| 2026-07-09 | $38.86 | $38.86 | 0.00% | 5 |
| 2026-07-08 | $38.86 | $38.86 | 0.00% | - |
| 2026-07-07 | $38.86 | $38.86 | 0.00% | - |
| 2026-07-06 | $38.86 | $38.86 | 0.00% | 5 |
| 2026-07-02 | $38.86 | $38.86 | 0.00% | 5 |
| 2026-07-01 | $38.86 | $38.86 | 0.00% | 1 |
| 2026-06-30 | $38.86 | $38.86 | 0.00% | 1 |
| 2026-06-29 | $38.86 | $38.86 | 0.00% | 12 |
| 2026-06-26 | $38.86 | $38.86 | 0.00% | 12 |
| 2026-06-25 | $38.86 | $38.86 | 0.00% | 12 |
| 2026-06-24 | $38.86 | $38.86 | 0.00% | 12 |
| 2026-06-23 | $38.86 | $38.86 | 0.00% | 12 |
| 2026-06-22 | $38.86 | $38.86 | 0.00% | 327 |
| 2026-06-18 | $39.00 | $39.00 | 0.00% | 1 |
| 2026-06-17 | $39.00 | $39.00 | 0.00% | 5269 |
| 2026-06-16 | $38.62 | $39.35 | 1.89% | 3163 |
| 2026-06-15 | $38.78 | $38.78 | 0.00% | 447 |
| 2026-06-12 | $39.00 | $39.00 | 0.00% | 150 |
| 2026-06-11 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-10 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-09 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-08 | $37.99 | $37.99 | 0.00% | - |
| 2026-06-05 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-04 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-03 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-02 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-06-01 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-29 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-28 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-27 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-26 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-22 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-21 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-20 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-19 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-18 | $37.99 | $37.99 | 0.00% | 2 |
| 2026-05-15 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-14 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-13 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-12 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-11 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-08 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-07 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-06 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-05 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-04 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-05-01 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-30 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-29 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-28 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-27 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-24 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-23 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-22 | $37.99 | $37.99 | 0.00% | 3 |
| 2026-04-21 | $37.99 | $37.99 | 0.00% | 3 |
| 2026-04-20 | $37.99 | $37.99 | 0.00% | - |
| 2026-04-17 | $37.99 | $37.99 | 0.00% | 3 |
| 2026-04-16 | $37.99 | $37.99 | 0.00% | 3 |
| 2026-04-15 | $37.99 | $37.99 | 0.00% | 4 |
| 2026-04-14 | $37.99 | $37.99 | 0.00% | 4 |
| 2026-04-13 | $37.99 | $37.99 | 0.00% | 4 |
| 2026-04-10 | $37.99 | $37.99 | 0.00% | 4 |
| 2026-04-09 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-08 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-07 | $37.99 | $37.99 | 0.00% | 1 |
| 2026-04-06 | $37.99 | $37.99 | 0.00% | 6 |
| 2026-04-02 | $37.99 | $37.99 | 0.00% | 6 |
| 2026-04-01 | $37.99 | $37.99 | 0.00% | 6 |
| 2026-03-31 | $37.99 | $37.99 | 0.00% | 6 |
| 2026-03-30 | $37.99 | $37.99 | 0.00% | 6 |
| 2026-03-27 | $37.99 | $37.99 | 0.00% | 5 |
| 2026-03-26 | $37.99 | $37.99 | 0.00% | 7 |
| 2026-03-25 | $37.99 | $37.99 | 0.00% | 105 |
| 2026-03-24 | $41.04 | $41.04 | 0.00% | 7 |
| 2026-03-23 | $41.04 | $41.04 | 0.00% | 7 |
| 2026-03-20 | $41.04 | $41.04 | 0.00% | 7 |
| 2026-03-19 | $41.04 | $41.04 | 0.00% | 7 |
| 2026-03-18 | $41.04 | $41.04 | 0.00% | 7 |
| 2026-03-17 | $41.04 | $41.04 | 0.00% | 7 |
| 2026-03-16 | $41.04 | $41.04 | 0.00% | - |
| 2026-03-13 | $41.04 | $41.04 | 0.00% | 7 |