Is Orion Oyj (ORINY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orion Oyj (ORINY) research center and poll results.
OTC : ORINY
Orion Oyj — Technical Indicators
$43.016 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 172
- Market Capitalization
- $24.22B
- P/E Ratio
- 18.81
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $43.22
- Year Low
- $30.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.38
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.58
Average
25.88
Maximum
40.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.38 | $43.02 | 3 |
| 2026-07-21 | 39.17 | $43.02 | 641 |
| 2026-07-20 | 38.96 | $42.09 | 260 |
| 2026-07-17 | 38.81 | $38.54 | — |
| 2026-07-16 | 38.83 | $38.54 | 3 |
| 2026-07-15 | 38.87 | $38.54 | 3 |
| 2026-07-14 | 38.88 | $38.54 | 212 |
| 2026-07-13 | 38.90 | $38.92 | 246 |
| 2026-07-10 | 38.86 | $38.86 | 5 |
| 2026-07-09 | 38.81 | $38.86 | 5 |
| 2026-07-08 | 38.77 | $38.86 | — |
| 2026-07-07 | 38.73 | $38.86 | — |
| 2026-07-06 | 38.68 | $38.86 | 5 |
| 2026-07-02 | 38.64 | $38.86 | 5 |
| 2026-07-01 | 38.60 | $38.86 | 1 |
| 2026-06-30 | 38.55 | $38.86 | 1 |
| 2026-06-29 | 38.51 | $38.86 | 12 |
| 2026-06-26 | 38.47 | $38.86 | 12 |
| 2026-06-25 | 38.42 | $38.86 | 12 |
| 2026-06-24 | 38.38 | $38.86 | 12 |
| 2026-06-23 | 38.34 | $38.86 | 12 |
| 2026-06-22 | 38.29 | $38.86 | 327 |
| 2026-06-18 | 38.25 | $39.00 | 1 |
| 2026-06-17 | 38.20 | $39.00 | 5269 |
| 2026-06-16 | 38.15 | $39.35 | 3163 |
| 2026-06-15 | 38.08 | $38.78 | 447 |
| 2026-06-12 | 38.04 | $39.00 | 150 |
| 2026-06-11 | 37.99 | $37.99 | 1 |
| 2026-06-10 | 37.99 | $37.99 | 1 |
| 2026-06-09 | 37.99 | $37.99 | 1 |
| 2026-06-08 | 37.99 | $37.99 | — |
| 2026-06-05 | 37.99 | $37.99 | 1 |
| 2026-06-04 | 37.99 | $37.99 | 1 |
| 2026-06-03 | 37.99 | $37.99 | 1 |
| 2026-06-02 | 37.99 | $37.99 | 1 |
| 2026-06-01 | 37.99 | $37.99 | 1 |
| 2026-05-29 | 37.99 | $37.99 | 2 |
| 2026-05-28 | 37.99 | $37.99 | 2 |
| 2026-05-27 | 37.99 | $37.99 | 2 |
| 2026-05-26 | 37.99 | $37.99 | — |
| 2026-05-22 | 37.99 | $37.99 | 2 |
| 2026-05-21 | 37.99 | $37.99 | 2 |
| 2026-05-20 | 37.99 | $37.99 | 2 |
| 2026-05-19 | 37.99 | $37.99 | 2 |
| 2026-05-18 | 37.99 | $37.99 | 2 |
| 2026-05-15 | 37.99 | $37.99 | — |
| 2026-05-14 | 37.99 | $37.99 | 1 |
| 2026-05-13 | 37.99 | $37.99 | 1 |
| 2026-05-12 | 37.99 | $37.99 | 1 |
| 2026-05-11 | 37.99 | $37.99 | 1 |
| 2026-05-08 | 37.99 | $37.99 | 1 |
| 2026-05-07 | 37.99 | $37.99 | — |
| 2026-05-06 | 37.99 | $37.99 | 1 |
| 2026-05-05 | 37.99 | $37.99 | 1 |
| 2026-05-04 | 37.99 | $37.99 | 1 |
| 2026-05-01 | 37.99 | $37.99 | 1 |
| 2026-04-30 | 37.99 | $37.99 | 1 |
| 2026-04-29 | 37.99 | $37.99 | 1 |
| 2026-04-28 | 37.99 | $37.99 | 1 |
| 2026-04-27 | 37.99 | $37.99 | 1 |
| 2026-04-24 | 37.99 | $37.99 | 1 |
| 2026-04-23 | 37.99 | $37.99 | 1 |
| 2026-04-22 | 37.99 | $37.99 | 3 |
| 2026-04-21 | 38.14 | $37.99 | 3 |
| 2026-04-20 | 38.30 | $37.99 | — |
| 2026-04-17 | 38.45 | $37.99 | 3 |
| 2026-04-16 | 38.60 | $37.99 | 3 |
| 2026-04-15 | 38.75 | $37.99 | 4 |
| 2026-04-14 | 38.91 | $37.99 | 4 |
| 2026-04-13 | 39.06 | $37.99 | 4 |
| 2026-04-10 | 39.21 | $37.99 | 4 |
| 2026-04-09 | 39.36 | $37.99 | 1 |
| 2026-04-08 | 39.52 | $37.99 | 1 |
| 2026-04-07 | 39.67 | $37.99 | 1 |
| 2026-04-06 | 39.66 | $37.99 | 6 |
| 2026-04-02 | 39.65 | $37.99 | 6 |
| 2026-04-01 | 39.65 | $37.99 | 6 |
| 2026-03-31 | 39.64 | $37.99 | 6 |
| 2026-03-30 | 39.64 | $37.99 | 6 |
| 2026-03-27 | 39.76 | $37.99 | 5 |
| 2026-03-26 | 39.89 | $37.99 | 7 |
| 2026-03-25 | 40.02 | $37.99 | 105 |
| 2026-03-24 | 40.15 | $41.04 | 7 |
| 2026-03-23 | 40.13 | $41.04 | 7 |
| 2026-03-20 | 40.10 | $41.04 | 7 |
| 2026-03-19 | 40.08 | $41.04 | 7 |
| 2026-03-18 | 40.06 | $41.04 | 7 |
| 2026-03-17 | 40.03 | $41.04 | 7 |
| 2026-03-16 | 40.05 | $41.04 | — |
| 2026-03-13 | 39.99 | $41.04 | 7 |
| 2026-03-12 | 39.96 | $41.04 | 7 |
| 2026-03-11 | 39.95 | $41.04 | 7 |
| 2026-03-10 | 39.94 | $41.04 | 249 |
| 2026-03-09 | 39.92 | $37.86 | 7 |
| 2026-03-06 | 40.07 | $37.86 | 7 |
| 2026-03-05 | 40.21 | $37.86 | 7 |
| 2026-03-04 | 40.35 | $37.86 | 4 |
| 2026-03-03 | 40.50 | $37.86 | 516 |
| 2026-03-02 | 40.64 | $40.57 | 100 |
| 2026-02-27 | 40.64 | $40.57 | 100 |
| 2026-02-26 | 40.71 | $40.57 | 100 |
| 2026-02-25 | 40.79 | $40.57 | 100 |
| 2026-02-24 | 40.86 | $40.57 | 100 |
| 2026-02-23 | 40.97 | $40.57 | 100 |
| 2026-02-20 | 40.75 | $40.57 | — |
| 2026-02-19 | 40.52 | $40.57 | — |
| 2026-02-18 | 40.30 | $40.57 | 186 |
| 2026-02-17 | 40.08 | $41.40 | 332 |
| 2026-02-13 | 39.82 | $39.73 | 243 |
| 2026-02-12 | 39.64 | $40.61 | 379 |
| 2026-02-11 | 39.42 | $40.75 | 1 |
| 2026-02-10 | 39.19 | $40.75 | 36 |
| 2026-02-09 | 39.11 | $40.75 | — |
| 2026-02-06 | 39.03 | $40.75 | 10 |
| 2026-02-05 | 38.83 | $40.75 | 29 |
| 2026-02-04 | 38.64 | $40.75 | 3 |
| 2026-02-03 | 38.44 | $40.75 | 30 |
| 2026-02-02 | 38.24 | $40.75 | 158 |
| 2026-01-30 | 38.05 | $40.53 | 230 |
| 2026-01-29 | 37.86 | $42.01 | 2 |
| 2026-01-28 | 37.61 | $42.01 | 201 |
| 2026-01-27 | 37.35 | $42.01 | 460 |
| 2026-01-26 | 37.01 | $42.75 | 260 |
| 2026-01-23 | 36.64 | $36.15 | 6 |
| 2026-01-22 | 36.59 | $36.15 | 1 |
| 2026-01-21 | 36.55 | $36.15 | 1 |
| 2026-01-20 | 36.51 | $36.15 | 1 |
| 2026-01-16 | 36.46 | $36.15 | 1 |
| 2026-01-15 | 36.42 | $36.15 | 1 |
| 2026-01-14 | 36.38 | $36.15 | 1 |
| 2026-01-13 | 36.29 | $36.15 | 258 |
| 2026-01-12 | 36.21 | $39.13 | 1 |
| 2026-01-09 | 35.98 | $39.13 | 129 |
| 2026-01-08 | 35.75 | $36.84 | 1 |
| 2026-01-07 | 35.66 | $36.84 | 1 |
| 2026-01-06 | 35.58 | $36.84 | — |
| 2026-01-05 | 35.49 | $36.84 | 1 |
| 2026-01-02 | 35.41 | $36.84 | 1 |
| 2025-12-31 | 35.33 | $36.84 | 1 |
| 2025-12-30 | 35.24 | $36.84 | 1 |
| 2025-12-29 | 35.08 | $36.84 | 100 |
| 2025-12-26 | 34.92 | $35.28 | 1 |
| 2025-12-24 | 34.84 | $35.28 | — |
| 2025-12-23 | 34.76 | $35.28 | 1 |
| 2025-12-22 | 34.67 | $35.28 | 1 |
| 2025-12-19 | 34.59 | $35.28 | 1 |
| 2025-12-18 | 34.51 | $35.28 | 1 |
| 2025-12-17 | 34.43 | $35.28 | 1 |
| 2025-12-16 | 34.34 | $35.28 | 108 |
| 2025-12-15 | 34.32 | $34.50 | — |
| 2025-12-12 | 34.33 | $34.50 | — |
| 2025-12-11 | 34.31 | $34.50 | — |
| 2025-12-10 | 34.29 | $34.50 | 122 |
| 2025-12-09 | 34.27 | $35.15 | 1 |
| 2025-12-08 | 34.05 | $35.15 | 1 |
| 2025-12-05 | 33.84 | $35.15 | 1 |
| 2025-12-04 | 33.64 | $35.15 | 1 |
| 2025-12-03 | 33.51 | $35.15 | 1 |
| 2025-12-02 | 33.49 | $35.15 | 283 |
| 2025-12-01 | 33.46 | $33.63 | 56 |
| 2025-11-28 | 33.49 | $33.63 | 56 |
| 2025-11-26 | 33.81 | $33.63 | 2 |
| 2025-11-25 | 34.13 | $33.63 | — |
| 2025-11-24 | 34.46 | $33.63 | 2 |
| 2025-11-21 | 34.78 | $33.63 | 2 |
| 2025-11-20 | 35.00 | $33.63 | 2 |
| 2025-11-19 | 35.22 | $33.63 | 2 |
| 2025-11-18 | 35.44 | $33.63 | 258 |
| 2025-11-17 | 35.67 | $34.73 | 2 |
| 2025-11-14 | 35.85 | $34.73 | 196 |
| 2025-11-13 | 36.03 | $34.10 | 2 |
| 2025-11-12 | 36.32 | $34.10 | 2 |
| 2025-11-11 | 36.61 | $34.10 | 161 |
| 2025-11-10 | 36.90 | $30.89 | 2 |
| 2025-11-07 | 37.36 | $30.89 | 186 |
| 2025-11-06 | 37.81 | $31.15 | 395 |
| 2025-11-05 | 38.25 | $32.62 | 272 |
| 2025-11-04 | 38.62 | $34.63 | 2 |
| 2025-11-03 | 38.88 | $34.63 | 359 |
| 2025-10-31 | 39.02 | $34.20 | 114 |
| 2025-10-30 | 39.17 | $40.06 | 5 |
| 2025-10-29 | 39.03 | $40.06 | 5 |
| 2025-10-28 | 38.89 | $40.06 | 5 |
| 2025-10-27 | 38.76 | $40.06 | 319 |
| 2025-10-24 | 38.60 | $38.05 | 42 |
| 2025-10-23 | 38.56 | $38.05 | — |
| 2025-10-22 | 38.51 | $38.05 | 646 |
| 2025-10-21 | 38.56 | $38.28 | — |
| 2025-10-20 | 38.59 | $38.28 | — |
| 2025-10-17 | 38.63 | $38.28 | 156 |
| 2025-10-16 | 38.66 | $39.95 | — |
| 2025-10-15 | 38.61 | $39.95 | — |
| 2025-10-14 | 38.56 | $39.95 | — |
| 2025-10-13 | 38.51 | $39.95 | — |
| 2025-10-10 | 38.46 | $39.95 | 1 |
| 2025-10-09 | 38.41 | $39.95 | — |
| 2025-10-08 | 38.36 | $39.95 | — |
| 2025-10-07 | 38.31 | $39.95 | 196 |
| 2025-10-06 | 38.26 | $37.29 | — |
| 2025-10-03 | 38.34 | $37.29 | — |
| 2025-10-02 | 38.39 | $37.29 | — |
| 2025-10-01 | 38.50 | $37.29 | — |
| 2025-09-30 | 38.58 | $37.29 | 196 |
| 2025-09-29 | 38.63 | $36.97 | 246 |
| 2025-09-26 | 38.77 | $37.15 | — |
| 2025-09-25 | 38.90 | $37.15 | 304 |
| 2025-09-24 | 39.03 | $39.06 | 6474 |
| 2025-09-23 | 39.09 | $38.95 | — |
| 2025-09-22 | 39.15 | $38.95 | — |
| 2025-09-19 | 39.21 | $38.95 | — |
| 2025-09-18 | 39.25 | $38.95 | — |
| 2025-09-17 | 39.30 | $38.95 | — |
| 2025-09-16 | 39.34 | $38.95 | — |
| 2025-09-15 | 39.39 | $38.95 | — |
| 2025-09-12 | 39.36 | $38.95 | — |
| 2025-09-11 | 39.34 | $38.95 | — |
| 2025-09-10 | 39.31 | $38.95 | 121 |
| 2025-09-09 | 39.28 | $38.95 | — |
| 2025-09-08 | 39.26 | $38.95 | 322 |
| 2025-09-05 | 39.22 | $38.18 | 445 |
| 2025-09-04 | 39.13 | $39.59 | 213 |
| 2025-09-03 | 39.22 | $38.84 | 593 |
| 2025-09-02 | 39.35 | $38.35 | 1127 |
| 2025-08-29 | 39.51 | $39.69 | — |
| 2025-08-28 | 39.57 | $39.69 | 408 |
| 2025-08-27 | 39.61 | $39.84 | 147 |
| 2025-08-26 | 39.66 | $40.16 | — |
| 2025-08-25 | 39.67 | $40.16 | — |
| 2025-08-22 | 39.70 | $40.16 | 272 |
| 2025-08-21 | 39.77 | $39.85 | — |
| 2025-08-20 | 39.85 | $39.85 | — |
| 2025-08-19 | 39.93 | $39.85 | 253 |
| 2025-08-18 | 40.01 | $39.84 | 258 |
| 2025-08-15 | 39.96 | $38.43 | — |
| 2025-08-14 | 39.98 | $38.43 | — |
| 2025-08-13 | 40.00 | $38.43 | — |
| 2025-08-12 | 40.03 | $38.43 | — |
| 2025-08-11 | 40.05 | $38.43 | 327 |
| 2025-08-08 | 40.08 | $38.11 | 474 |
| 2025-08-07 | 40.13 | $36.40 | 201 |
| 2025-08-06 | 40.28 | $41.48 | — |
| 2025-08-05 | 40.10 | $41.48 | — |
| 2025-08-04 | 39.91 | $41.48 | 230 |
| 2025-08-01 | 39.70 | $40.80 | 254 |
| 2025-07-31 | 39.52 | $40.68 | — |
| 2025-07-30 | 39.34 | $40.68 | 696 |
| 2025-07-29 | 39.17 | $40.42 | 1924 |
| 2025-07-28 | 39.01 | $40.76 | 498 |
| 2025-07-25 | 38.83 | $41.50 | 525 |
| 2025-07-24 | 38.61 | $41.50 | — |
| 2025-07-23 | 38.39 | $41.50 | 327 |
| 2025-07-22 | 38.17 | $41.33 | 384 |
| 2025-07-21 | 37.98 | $38.88 | — |
| 2025-07-18 | 37.91 | $38.88 | — |
| 2025-07-17 | 37.74 | $38.88 | — |
| 2025-07-16 | 37.62 | $38.88 | — |
| 2025-07-15 | 37.50 | $38.88 | 214 |
| 2025-07-14 | 37.36 | $39.10 | — |
| 2025-07-11 | 37.23 | $39.10 | 263 |
| 2025-07-10 | 37.10 | $39.39 | 193 |
| 2025-07-09 | 36.91 | $37.81 | — |
| 2025-07-08 | 36.81 | $37.81 | 122 |
| 2025-07-07 | 36.70 | $37.18 | — |
| 2025-07-03 | 36.63 | $37.18 | — |
| 2025-07-02 | 36.53 | $37.18 | — |
| 2025-07-01 | 36.42 | $37.18 | — |
| 2025-06-30 | 36.24 | $37.18 | — |
| 2025-06-27 | 36.06 | $37.18 | — |
| 2025-06-26 | 35.87 | $37.18 | 157 |
| 2025-06-25 | 35.67 | $37.09 | — |
| 2025-06-24 | 35.46 | $37.09 | 124 |
| 2025-06-23 | 35.26 | $37.53 | — |
| 2025-06-20 | 35.04 | $37.53 | 136 |
| 2025-06-18 | 34.75 | $35.45 | 455 |
| 2025-06-17 | 34.57 | $36.43 | — |
| 2025-06-16 | 34.34 | $36.43 | 214 |
| 2025-06-13 | 34.07 | $36.18 | 221 |
| 2025-06-12 | 33.78 | $36.45 | — |
| 2025-06-11 | 33.47 | $36.45 | 236 |
| 2025-06-10 | 33.10 | $35.72 | — |
| 2025-06-09 | 32.77 | $35.72 | — |
| 2025-06-06 | 32.52 | $35.72 | — |
| 2025-06-05 | 32.25 | $35.72 | 182 |
| 2025-06-04 | 32.08 | $35.12 | — |
| 2025-06-03 | 31.95 | $35.12 | 146 |
| 2025-06-02 | 31.80 | $33.52 | — |
| 2025-05-30 | 31.71 | $33.52 | — |
| 2025-05-29 | 31.63 | $33.52 | 351 |
| 2025-05-28 | 31.52 | $33.01 | 126 |
| 2025-05-27 | 31.44 | $33.03 | — |
| 2025-05-23 | 31.35 | $33.03 | — |
| 2025-05-22 | 31.23 | $33.03 | 143 |
| 2025-05-21 | 31.06 | $31.81 | — |
| 2025-05-20 | 30.88 | $31.81 | — |
| 2025-05-19 | 30.67 | $31.81 | 613 |
| 2025-05-16 | 30.39 | $31.17 | 539 |
| 2025-05-15 | 30.24 | $30.27 | — |
| 2025-05-14 | 30.14 | $30.27 | 609 |
| 2025-05-13 | 29.98 | $29.10 | — |
| 2025-05-12 | 29.87 | $29.10 | 140 |
| 2025-05-09 | 29.76 | $30.69 | 255 |
| 2025-05-08 | 29.53 | $30.26 | 245 |
| 2025-05-07 | 29.33 | $32.45 | — |
| 2025-05-06 | 29.13 | $32.45 | 214 |
| 2025-05-05 | 28.93 | $32.15 | 550 |
| 2025-05-02 | 28.87 | $31.70 | 203 |
| 2025-05-01 | 28.84 | $31.98 | 339 |
| 2025-04-30 | 28.77 | $31.32 | — |
| 2025-04-29 | 28.69 | $31.32 | — |
| 2025-04-28 | 28.62 | $31.32 | 250 |
| 2025-04-25 | 28.53 | $30.63 | 243 |
| 2025-04-24 | 28.43 | $29.50 | 620 |
| 2025-04-23 | 28.44 | $28.25 | 332 |
| 2025-04-22 | 28.52 | $27.60 | 1993 |
| 2025-04-21 | 28.63 | $26.26 | 331 |
| 2025-04-17 | 28.85 | $28.19 | — |
| 2025-04-16 | 28.96 | $28.19 | 358 |
| 2025-04-15 | 29.08 | $27.06 | — |
| 2025-04-14 | 29.22 | $27.06 | 244 |
| 2025-04-11 | 29.35 | $26.83 | 1338 |
| 2025-04-10 | 29.50 | $26.06 | 1306 |
| 2025-04-09 | 29.68 | $26.31 | 422 |
| 2025-04-08 | 29.86 | $28.39 | — |
| 2025-04-07 | 29.95 | $28.39 | 16923 |
| 2025-04-04 | 30.04 | $31.10 | — |
| 2025-04-03 | 30.00 | $31.10 | 706 |
| 2025-04-02 | 29.96 | $30.48 | 1098 |
| 2025-04-01 | 29.95 | $29.78 | 545 |
| 2025-03-31 | 29.97 | $29.97 | 1119 |
| 2025-03-28 | 29.90 | $29.35 | 680 |
| 2025-03-27 | 29.84 | $28.67 | 5914 |
| 2025-03-26 | 29.76 | $29.80 | — |
| 2025-03-25 | 29.62 | $29.80 | — |
| 2025-03-24 | 29.48 | $29.80 | 402 |
| 2025-03-21 | 29.35 | $30.57 | — |
| 2025-03-20 | 29.18 | $30.57 | — |
| 2025-03-19 | 29.01 | $30.57 | 306 |
| 2025-03-18 | 28.80 | $29.76 | — |
| 2025-03-17 | 28.62 | $29.76 | — |
| 2025-03-14 | 28.48 | $29.76 | — |
| 2025-03-13 | 28.31 | $29.76 | — |
| 2025-03-12 | 28.13 | $29.76 | 188 |
| 2025-03-11 | 27.98 | $30.25 | — |
| 2025-03-10 | 27.80 | $30.25 | — |
| 2025-03-07 | 27.61 | $30.25 | — |
| 2025-03-06 | 27.42 | $30.25 | — |
| 2025-03-05 | 27.23 | $30.25 | — |
| 2025-03-04 | 27.03 | $30.25 | 4242 |
| 2025-03-03 | 26.84 | $28.63 | 946 |
| 2025-02-28 | 26.77 | $28.14 | 797 |
| 2025-02-27 | 26.74 | $27.03 | — |
| 2025-02-26 | 26.72 | $27.03 | — |
| 2025-02-25 | 26.71 | $27.03 | — |
| 2025-02-24 | 26.69 | $27.03 | 1048 |
| 2025-02-21 | 26.67 | $27.21 | — |
| 2025-02-20 | 26.63 | $27.21 | 317 |
| 2025-02-19 | 26.56 | $26.30 | — |
| 2025-02-18 | 26.58 | $26.30 | 229 |
| 2025-02-14 | 26.54 | $26.98 | 210 |
| 2025-02-13 | 26.46 | $26.30 | 372 |
| 2025-02-12 | 26.29 | $26.15 | 470 |
| 2025-02-11 | 26.12 | $26.72 | 408 |
| 2025-02-10 | 25.93 | $26.69 | 621 |
| 2025-02-07 | 25.73 | $26.35 | 547 |
| 2025-02-06 | 25.55 | $26.45 | 512 |
| 2025-02-05 | 25.37 | $26.63 | 155 |
| 2025-02-04 | 25.13 | $26.10 | 281 |
| 2025-02-03 | 24.92 | $26.60 | 1316 |
| 2025-01-31 | 24.69 | $27.21 | 741 |
| 2025-01-30 | 24.43 | $27.45 | 866 |
| 2025-01-29 | 24.15 | $26.67 | 5978 |
| 2025-01-28 | 23.92 | $26.81 | 1982 |
| 2025-01-27 | 23.67 | $26.69 | 1124 |
| 2025-01-24 | 23.44 | $26.49 | 175 |
| 2025-01-23 | 23.21 | $26.55 | 5388 |
| 2025-01-22 | 22.98 | $25.69 | 41196 |
| 2025-01-21 | 22.79 | $26.70 | 25487 |
| 2025-01-17 | 22.56 | $25.49 | 2494 |
| 2025-01-16 | 22.43 | $25.44 | 2714 |
| 2025-01-15 | 22.30 | $22.99 | 2700 |
| 2025-01-14 | 22.29 | $22.76 | — |
| 2025-01-13 | 22.30 | $22.76 | — |
| 2025-01-10 | 22.30 | $22.76 | — |
| 2025-01-08 | 22.34 | $22.76 | — |
| 2025-01-07 | 22.37 | $22.76 | 296 |
| 2025-01-06 | 22.40 | $21.95 | — |
| 2025-01-03 | 22.47 | $21.95 | — |
| 2025-01-02 | 22.55 | $21.95 | — |
| 2024-12-31 | 22.62 | $21.95 | 300 |
| 2024-12-30 | 22.69 | $21.95 | — |
| 2024-12-27 | 22.76 | $21.95 | — |
| 2024-12-26 | 22.83 | $21.95 | — |
| 2024-12-24 | 22.90 | $21.95 | — |
| 2024-12-23 | 22.98 | $21.95 | — |
| 2024-12-20 | 23.07 | $21.95 | — |
| 2024-12-19 | 23.15 | $21.95 | — |
| 2024-12-18 | 23.23 | $21.95 | 190 |
| 2024-12-17 | 23.31 | $22.88 | — |
| 2024-12-16 | 23.34 | $22.88 | — |
| 2024-12-13 | 23.38 | $22.88 | — |
| 2024-12-12 | 23.41 | $22.88 | — |
| 2024-12-11 | 23.45 | $22.88 | 303 |
| 2024-12-10 | 23.48 | $23.40 | — |
| 2024-12-09 | 23.52 | $23.40 | — |
| 2024-12-06 | 23.57 | $23.40 | — |
| 2024-12-05 | 23.61 | $23.40 | — |
| 2024-12-04 | 23.65 | $23.40 | — |
| 2024-12-03 | 23.70 | $23.40 | — |
| 2024-12-02 | 23.74 | $23.40 | — |
| 2024-11-29 | 23.78 | $23.40 | 750 |
| 2024-11-27 | 23.83 | $23.36 | — |
| 2024-11-26 | 23.87 | $23.36 | 151 |
| 2024-11-25 | 23.92 | $23.57 | — |
| 2024-11-22 | 23.95 | $23.57 | — |
| 2024-11-21 | 23.98 | $23.57 | — |
| 2024-11-20 | 24.08 | $23.57 | — |
| 2024-11-19 | 24.17 | $23.57 | — |
| 2024-11-18 | 24.26 | $23.57 | — |
| 2024-11-15 | 24.35 | $23.57 | — |
| 2024-11-14 | 24.44 | $23.57 | — |
| 2024-11-13 | 24.53 | $23.57 | — |
| 2024-11-12 | 24.67 | $23.57 | 255 |
| 2024-11-11 | 24.81 | $24.26 | — |
| 2024-11-08 | 24.91 | $24.26 | — |
| 2024-11-07 | 24.98 | $24.26 | — |
| 2024-11-06 | 25.08 | $24.26 | — |
| 2024-11-05 | 25.17 | $24.26 | — |
| 2024-11-04 | 25.38 | $24.26 | — |
| 2024-11-01 | 25.59 | $24.26 | — |
| 2024-10-31 | 25.80 | $24.26 | — |
| 2024-10-30 | 26.01 | $24.26 | — |
| 2024-10-29 | 26.22 | $24.26 | — |
| 2024-10-28 | 26.43 | $24.26 | — |
| 2024-10-25 | 26.64 | $24.26 | 103 |
| 2024-10-24 | 26.85 | $25.40 | — |
| 2024-10-23 | 26.94 | $25.40 | — |
| 2024-10-22 | 27.02 | $25.40 | — |
| 2024-10-21 | 27.11 | $25.40 | — |
| 2024-10-18 | 27.20 | $25.40 | — |
| 2024-10-17 | 27.30 | $25.40 | 511 |
| 2024-10-16 | 27.34 | $26.33 | — |
| 2024-10-15 | 27.36 | $26.33 | — |
| 2024-10-14 | 27.35 | $26.33 | 133 |
| 2024-10-11 | 27.34 | $25.70 | 201 |
| 2024-10-10 | 27.36 | $26.15 | — |
| 2024-10-09 | 27.36 | $26.15 | 185 |
| 2024-10-08 | 27.38 | $28.45 | — |
| 2024-10-07 | 27.28 | $28.45 | — |
| 2024-10-04 | 27.26 | $28.45 | — |
| 2024-10-03 | 27.13 | $28.45 | — |
| 2024-10-02 | 27.01 | $28.45 | — |
| 2024-10-01 | 26.92 | $28.45 | — |
| 2024-09-30 | 26.87 | $28.45 | 209 |
| 2024-09-27 | 26.82 | $28.44 | 303 |
| 2024-09-26 | 26.77 | $27.15 | — |
| 2024-09-25 | 26.68 | $27.15 | — |
| 2024-09-24 | 26.70 | $27.15 | — |
| 2024-09-23 | 26.65 | $27.15 | 266 |
| 2024-09-20 | 26.62 | $27.35 | 216 |
| 2024-09-19 | 26.55 | $26.30 | — |
| 2024-09-18 | 26.54 | $26.70 | 221 |
| 2024-09-17 | 26.55 | $26.12 | — |
| 2024-09-16 | 26.53 | $26.12 | — |
| 2024-09-13 | 26.54 | $26.12 | — |
| 2024-09-12 | 26.38 | $26.12 | 920 |
| 2024-09-11 | 26.22 | $26.55 | — |
| 2024-09-10 | 26.03 | $26.55 | 164 |
| 2024-09-09 | 25.96 | $27.90 | 400 |
| 2024-09-06 | 25.65 | $26.00 | — |
| 2024-09-05 | 25.44 | $26.00 | 325 |
| 2024-09-04 | 25.22 | $26.60 | 1032 |
| 2024-09-03 | 24.98 | $27.45 | — |
| 2024-08-30 | 24.69 | $27.45 | 1007 |
| 2024-08-29 | 24.41 | $27.45 | 486 |
| 2024-08-28 | 24.13 | $25.35 | 404 |
| 2024-08-27 | 23.96 | $27.59 | 1318 |
| 2024-08-26 | 23.67 | $26.13 | 243 |
| 2024-08-23 | 23.46 | $26.49 | 1499 |
| 2024-08-22 | 23.19 | $26.08 | — |
| 2024-08-21 | 22.94 | $26.08 | 381 |
| 2024-08-20 | 22.76 | $26.90 | 2513 |
| 2024-08-19 | 22.55 | $25.67 | 529 |
| 2024-08-16 | 22.40 | $26.28 | 1871 |
| 2024-08-15 | 22.22 | $22.90 | — |
| 2024-08-14 | 22.21 | $22.90 | — |
| 2024-08-13 | 22.19 | $22.90 | 175 |
| 2024-08-12 | 22.18 | $25.15 | 481 |
| 2024-08-09 | 22.05 | $21.70 | — |
| 2024-08-08 | 22.10 | $21.70 | — |
| 2024-08-07 | 22.15 | $21.70 | — |
| 2024-08-06 | 22.19 | $21.70 | — |
| 2024-08-05 | 22.25 | $21.70 | 125 |
| 2024-08-02 | 22.33 | $21.85 | — |
| 2024-08-01 | 22.40 | $21.85 | — |
| 2024-07-31 | 22.37 | $21.85 | — |
| 2024-07-30 | 22.35 | $21.85 | — |
| 2024-07-29 | 22.32 | $21.85 | 191 |
| 2024-07-26 | 22.29 | $21.10 | — |
| 2024-07-25 | 22.30 | $21.10 | 111 |
| 2024-07-24 | 22.31 | $22.64 | — |
| 2024-07-23 | 22.25 | $22.64 | — |
| 2024-07-22 | 22.18 | $22.64 | — |
| 2024-07-19 | 22.11 | $22.64 | — |
| 2024-07-18 | 22.05 | $22.64 | — |
| 2024-07-17 | 21.98 | $22.64 | — |
| 2024-07-16 | 21.92 | $22.64 | — |
| 2024-07-15 | 21.85 | $22.64 | — |
| 2024-07-12 | 21.78 | $22.64 | — |
| 2024-07-11 | 21.72 | $22.64 | — |
| 2024-07-10 | 21.65 | $22.64 | 306 |
| 2024-07-09 | 21.58 | $22.80 | 877 |
| 2024-07-08 | 21.51 | $23.29 | — |
| 2024-07-05 | 21.41 | $23.29 | 110 |
| 2024-07-03 | 21.31 | $21.31 | — |
| 2024-07-02 | 21.31 | $21.31 | — |
| 2024-07-01 | 21.24 | $21.31 | — |
| 2024-06-28 | 21.18 | $21.31 | — |
| 2024-06-27 | 21.11 | $21.31 | — |
| 2024-06-26 | 21.04 | $21.31 | — |
| 2024-06-25 | 20.98 | $21.31 | — |
| 2024-06-24 | 20.91 | $21.31 | — |
| 2024-06-21 | 20.85 | $21.31 | — |
| 2024-06-20 | 20.78 | $21.31 | — |
| 2024-06-18 | 20.71 | $21.31 | — |
| 2024-06-17 | 20.65 | $21.31 | — |
| 2024-06-14 | 20.58 | $21.31 | — |
| 2024-06-13 | 20.52 | $21.31 | — |
| 2024-06-12 | 20.45 | $21.31 | — |
| 2024-06-11 | 20.39 | $21.31 | — |
| 2024-06-10 | 20.20 | $21.31 | — |
| 2024-06-07 | 20.01 | $21.31 | — |
| 2024-06-06 | 19.82 | $21.31 | — |
| 2024-06-05 | 19.63 | $21.31 | — |
| 2024-06-04 | 19.43 | $21.31 | 160 |
| 2024-06-03 | 19.24 | $19.97 | — |
| 2024-05-31 | 19.12 | $19.97 | — |
| 2024-05-30 | 19.00 | $19.97 | — |
| 2024-05-29 | 18.87 | $19.97 | 100 |
| 2024-05-28 | 18.75 | $20.00 | — |
| 2024-05-24 | 18.63 | $20.00 | — |
| 2024-05-23 | 18.50 | $20.00 | — |
| 2024-05-22 | 18.38 | $20.00 | — |
| 2024-05-21 | 18.25 | $20.00 | — |
| 2024-05-20 | 18.13 | $20.00 | — |
| 2024-05-17 | 18.00 | $20.00 | — |
| 2024-05-16 | 17.88 | $20.00 | — |
| 2024-05-15 | 17.78 | $20.00 | — |
| 2024-05-14 | 17.68 | $20.00 | 208 |
| 2024-05-13 | 17.58 | $17.50 | — |
| 2024-05-10 | 17.60 | $17.50 | — |
| 2024-05-09 | 17.63 | $17.50 | — |
| 2024-05-08 | 17.65 | $17.50 | — |
| 2024-05-07 | 17.68 | $17.50 | — |
| 2024-05-06 | 17.70 | $17.50 | — |
| 2024-05-03 | 17.73 | $17.50 | — |
| 2024-05-02 | 17.75 | $17.50 | — |
| 2024-05-01 | 17.78 | $17.50 | — |
| 2024-04-30 | 17.80 | $17.50 | — |
| 2024-04-29 | 17.83 | $17.50 | — |
| 2024-04-26 | 17.85 | $17.50 | — |
| 2024-04-25 | 17.88 | $17.50 | — |
| 2024-04-24 | 17.90 | $17.50 | — |
| 2024-04-23 | 17.93 | $17.50 | — |
| 2024-04-22 | 17.95 | $17.50 | — |
| 2024-04-19 | 17.98 | $17.50 | 426 |
| 2024-04-18 | 18.00 | $18.00 | — |
| 2024-04-17 | 18.04 | $18.00 | — |
| 2024-04-16 | 18.09 | $18.00 | — |
| 2024-04-15 | 18.17 | $18.00 | — |
| 2024-04-12 | 18.25 | $18.00 | — |
| 2024-04-11 | 18.34 | $18.00 | — |
| 2024-04-10 | 18.43 | $18.00 | — |
| 2024-04-09 | 18.52 | $18.00 | — |
| 2024-04-08 | 18.61 | $18.00 | — |
| 2024-04-05 | 18.70 | $18.00 | — |
| 2024-04-04 | 18.78 | $18.00 | — |
| 2024-04-03 | 18.90 | $18.00 | — |
| 2024-04-02 | 19.02 | $18.00 | — |
| 2024-04-01 | 19.14 | $18.00 | — |
| 2024-03-28 | 19.25 | $18.00 | — |
| 2024-03-27 | 19.37 | $18.00 | — |
| 2024-03-26 | 19.51 | $18.00 | — |
| 2024-03-25 | 19.65 | $18.00 | — |
| 2024-03-22 | 19.84 | $18.00 | — |
| 2024-03-21 | 20.02 | $18.00 | 107 |
| 2024-03-20 | 20.20 | $18.70 | 313 |
| 2024-03-19 | 20.36 | $19.00 | 3193 |
| 2024-03-18 | 20.51 | $19.68 | — |
| 2024-03-15 | 20.64 | $19.68 | — |
| 2024-03-14 | 20.76 | $19.68 | 245 |
| 2024-03-13 | 20.87 | $19.85 | — |
| 2024-03-12 | 21.05 | $19.85 | — |
| 2024-03-11 | 21.24 | $19.85 | 243 |
| 2024-03-08 | 21.38 | $19.65 | — |
| 2024-03-07 | 21.53 | $19.65 | 306 |
| 2024-03-06 | 21.69 | $20.37 | — |
| 2024-03-05 | 21.80 | $20.37 | — |
| 2024-03-04 | 21.92 | $20.37 | — |
| 2024-03-01 | 22.03 | $20.37 | — |
| 2024-02-29 | 22.15 | $20.37 | 146 |
| 2024-02-28 | 22.26 | $20.84 | 100 |
| 2024-02-27 | 22.35 | $20.75 | 121 |
| 2024-02-26 | 22.45 | $21.70 | — |
| 2024-02-23 | 22.50 | $21.70 | 110 |
| 2024-02-22 | 22.55 | $21.52 | 124 |
| 2024-02-21 | 22.60 | $22.00 | — |
| 2024-02-20 | 22.64 | $22.00 | 126 |
| 2024-02-16 | 22.67 | $22.15 | — |
| 2024-02-15 | 22.70 | $22.15 | 363 |
| 2024-02-14 | 22.72 | $21.80 | 4194 |
| 2024-02-13 | 22.77 | $23.62 | — |
| 2024-02-12 | 22.72 | $23.62 | 100 |
| 2024-02-09 | 22.67 | $22.67 | — |
| 2024-02-08 | 22.67 | $22.67 | — |
| 2024-02-07 | 22.67 | $22.67 | — |
| 2024-02-06 | 22.67 | $22.67 | — |
| 2024-02-05 | 22.67 | $22.67 | — |
| 2024-02-02 | 22.67 | $22.67 | — |
| 2024-02-01 | 22.67 | $22.67 | — |
| 2024-01-31 | 22.58 | $22.67 | — |
| 2024-01-30 | 22.48 | $22.67 | — |
| 2024-01-29 | 22.38 | $22.67 | — |
| 2024-01-26 | 22.28 | $22.67 | — |
| 2024-01-25 | 22.18 | $22.67 | — |
| 2024-01-24 | 22.08 | $22.67 | — |
| 2024-01-23 | 21.97 | $22.67 | — |
| 2024-01-22 | 21.87 | $22.67 | — |
| 2024-01-19 | 21.76 | $22.67 | — |
| 2024-01-18 | 21.65 | $22.67 | — |
| 2024-01-17 | 21.54 | $22.67 | — |
| 2024-01-16 | 21.43 | $22.67 | — |
| 2024-01-12 | 21.32 | $22.67 | — |
| 2024-01-11 | 21.21 | $22.67 | — |
| 2024-01-10 | 21.11 | $22.67 | — |
| 2024-01-09 | 21.00 | $22.67 | — |
| 2024-01-08 | 20.89 | $22.67 | — |
| 2024-01-05 | 20.78 | $22.68 | 297 |
| 2024-01-04 | 20.67 | $22.73 | 150 |
| 2024-01-03 | 20.56 | $20.70 | — |
| 2024-01-02 | 20.55 | $20.70 | — |
| 2023-12-29 | 20.54 | $20.70 | — |
| 2023-12-28 | 20.53 | $20.70 | — |
| 2023-12-27 | 20.52 | $20.70 | — |
| 2023-12-26 | 20.46 | $20.70 | 252 |
| 2023-12-22 | 20.40 | $20.50 | — |
| 2023-12-21 | 20.34 | $20.50 | — |
| 2023-12-20 | 20.29 | $20.50 | — |
| 2023-12-19 | 20.29 | $20.50 | — |
| 2023-12-18 | 20.32 | $20.50 | — |
| 2023-12-15 | 20.36 | $20.50 | — |
| 2023-12-14 | 20.38 | $20.50 | — |
| 2023-12-13 | 20.30 | $20.50 | — |
| 2023-12-12 | 20.23 | $20.50 | — |
| 2023-12-11 | 20.15 | $20.50 | — |
| 2023-12-08 | 20.08 | $20.50 | — |
| 2023-12-07 | 20.00 | $20.50 | — |
| 2023-12-06 | 19.93 | $20.50 | — |
| 2023-12-05 | 19.85 | $20.50 | — |
| 2023-12-04 | 19.78 | $20.50 | — |
| 2023-12-01 | 19.70 | $20.50 | — |
| 2023-11-30 | 19.63 | $20.50 | — |
| 2023-11-29 | 19.55 | $20.50 | 100 |
| 2023-11-28 | 19.48 | $19.45 | — |
| 2023-11-27 | 19.46 | $19.45 | — |
| 2023-11-24 | 19.43 | $19.45 | — |
| 2023-11-22 | 19.41 | $19.45 | 334 |
| 2023-11-21 | 19.39 | $20.56 | 881 |
| 2023-11-20 | 19.31 | $21.08 | 220 |
| 2023-11-17 | 19.21 | $21.20 | 228 |
| 2023-11-16 | 19.10 | $20.95 | 100 |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.05 | $19.00 | — |
| 2023-09-08 | 19.11 | $19.00 | — |
| 2023-09-07 | 19.16 | $19.00 | — |
| 2023-09-06 | 19.21 | $19.00 | — |
| 2023-09-05 | 19.26 | $19.00 | — |
| 2023-09-01 | 19.32 | $19.00 | — |
| 2023-08-31 | 19.39 | $19.00 | — |
| 2023-08-30 | 19.47 | $19.00 | — |
| 2023-08-29 | 19.54 | $19.00 | — |
| 2023-08-28 | 19.62 | $19.00 | — |
| 2023-08-25 | 19.69 | $19.00 | — |
| 2023-08-24 | 19.77 | $19.00 | — |
| 2023-08-23 | 19.84 | $19.00 | — |
| 2023-08-22 | 19.92 | $19.00 | — |
| 2023-08-21 | 20.03 | $19.00 | — |
| 2023-08-18 | 20.14 | $19.00 | — |
| 2023-08-17 | 20.25 | $19.00 | — |
| 2023-08-16 | 20.36 | $19.00 | — |
| 2023-08-15 | 20.47 | $19.00 | 407 |
| 2023-08-14 | 20.58 | $20.05 | — |
| 2023-08-11 | 20.63 | $20.05 | — |
| 2023-08-10 | 20.69 | $20.05 | — |
| 2023-08-09 | 20.75 | $20.05 | — |
| 2023-08-08 | 20.81 | $20.05 | — |
| 2023-08-07 | 20.87 | $20.05 | 104 |
| 2023-08-04 | 20.89 | $20.50 | — |
| 2023-08-03 | 21.09 | $20.50 | — |
| 2023-08-02 | 21.28 | $20.50 | — |
| 2023-08-01 | 21.48 | $20.50 | — |
| 2023-07-31 | 21.67 | $20.50 | — |
| 2023-07-28 | 21.87 | $20.50 | — |
| 2023-07-27 | 22.06 | $20.50 | — |
| 2023-07-26 | 22.26 | $20.50 | 102 |
| 2023-07-25 | 22.45 | $21.20 | — |
| 2023-07-24 | 22.61 | $21.20 | — |
| 2023-07-21 | 22.77 | $21.20 | — |
| 2023-07-20 | 22.93 | $21.20 | — |
| 2023-07-19 | 23.09 | $21.20 | — |
| 2023-07-18 | 23.25 | $21.20 | — |
| 2023-07-17 | 23.41 | $21.20 | — |
| 2023-07-14 | 23.57 | $21.20 | — |
| 2023-07-13 | 23.73 | $21.20 | — |
| 2023-07-12 | 23.89 | $21.20 | 334 |
| 2023-07-11 | 24.05 | $21.43 | 101 |
| 2023-07-10 | 24.20 | $20.45 | 100 |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.49 | $24.40 | — |
| 2023-06-05 | 24.59 | $24.40 | — |
| 2023-06-02 | 24.68 | $24.40 | — |
| 2023-06-01 | 24.77 | $24.40 | — |
| 2023-05-31 | 24.87 | $24.40 | — |
| 2023-05-30 | 24.96 | $24.40 | — |
| 2023-05-26 | 25.05 | $24.40 | — |
| 2023-05-25 | 25.14 | $24.40 | — |
| 2023-05-24 | 25.24 | $24.40 | — |
| 2023-05-23 | 25.33 | $24.40 | — |
| 2023-05-22 | 25.42 | $24.40 | — |
| 2023-05-19 | 25.52 | $24.40 | — |
| 2023-05-18 | 25.61 | $24.40 | — |
| 2023-05-17 | 25.70 | $24.40 | — |
| 2023-05-16 | 25.80 | $24.40 | — |
| 2023-05-15 | 25.89 | $24.40 | — |
| 2023-05-12 | 25.98 | $24.40 | — |
| 2023-05-11 | 26.07 | $24.40 | — |
| 2023-05-10 | 26.17 | $24.40 | 102 |
| 2023-05-09 | 26.26 | $26.26 | — |
| 2023-05-08 | 26.26 | $26.26 | — |
| 2023-05-05 | 26.26 | $26.26 | — |
| 2023-05-04 | 26.26 | $26.26 | — |
| 2023-05-03 | 26.26 | $26.26 | — |
| 2023-05-02 | 26.26 | $26.26 | — |
| 2023-05-01 | 26.26 | $26.26 | — |
| 2023-04-28 | 26.26 | $26.26 | — |
| 2023-04-27 | 26.26 | $26.26 | — |
| 2023-04-26 | 26.26 | $26.26 | — |
| 2023-04-25 | 26.26 | $26.26 | — |
| 2023-04-24 | 26.26 | $26.26 | — |
| 2023-04-21 | 26.26 | $26.26 | — |
| 2023-04-20 | 26.26 | $26.26 | — |
| 2023-04-19 | 26.26 | $26.26 | — |
| 2023-04-18 | 26.26 | $26.26 | — |
| 2023-04-17 | 26.26 | $26.26 | — |
| 2023-04-14 | 26.26 | $26.26 | — |
| 2023-04-13 | 26.26 | $26.26 | — |
| 2023-04-12 | 26.26 | $26.26 | — |
| 2023-04-11 | 26.26 | $26.26 | — |
| 2023-04-10 | 26.26 | $26.26 | — |
| 2023-04-06 | 26.26 | $26.26 | — |
| 2023-04-05 | 26.26 | $26.26 | — |
| 2023-04-04 | 26.26 | $26.26 | — |
| 2023-04-03 | 26.26 | $26.26 | — |
| 2023-03-31 | 26.26 | $26.26 | — |
| 2023-03-30 | 26.26 | $26.26 | — |
| 2023-03-29 | 26.26 | $26.26 | — |
| 2023-03-28 | 26.26 | $26.26 | — |
| 2023-03-27 | 26.26 | $26.26 | — |
| 2023-03-24 | 26.26 | $26.26 | — |
| 2023-03-23 | 26.26 | $26.26 | — |
| 2023-03-22 | 26.26 | $26.26 | — |
| 2023-03-21 | 26.26 | $26.26 | — |
| 2023-03-20 | 26.26 | $26.26 | — |
| 2023-03-17 | 26.26 | $26.26 | — |
| 2023-03-16 | 26.26 | $26.26 | — |
| 2023-03-15 | 26.26 | $26.26 | — |
| 2023-03-14 | 26.26 | $26.26 | — |
| 2023-03-13 | 26.26 | $26.26 | — |
| 2023-03-10 | 26.26 | $26.26 | — |
| 2023-03-09 | 26.26 | $26.26 | — |
| 2023-03-08 | 26.26 | $26.26 | — |
| 2023-03-07 | 26.26 | $26.26 | — |
| 2023-03-06 | 26.26 | $26.26 | — |
| 2023-03-03 | 26.26 | $26.26 | — |
| 2023-03-02 | 26.26 | $26.26 | — |
| 2023-03-01 | 26.26 | $26.26 | — |
| 2023-02-28 | 26.26 | $26.26 | — |
| 2023-02-27 | 26.26 | $26.26 | — |
| 2023-02-24 | 26.26 | $26.26 | — |
| 2023-02-23 | 26.26 | $26.26 | — |
| 2023-02-22 | 26.26 | $26.26 | — |
| 2023-02-21 | 26.26 | $26.26 | — |
| 2023-02-17 | 26.26 | $26.26 | — |
| 2023-02-16 | 26.26 | $26.26 | — |
| 2023-02-15 | 26.26 | $26.26 | — |
| 2023-02-14 | 26.35 | $26.26 | — |
| 2023-02-13 | 26.44 | $26.26 | — |
| 2023-02-10 | 26.53 | $26.26 | — |
| 2023-02-09 | 26.62 | $26.26 | — |
| 2023-02-08 | 26.71 | $26.26 | — |
| 2023-02-07 | 26.80 | $26.26 | — |
| 2023-02-06 | 26.89 | $26.26 | — |
| 2023-02-03 | 26.98 | $26.26 | — |
| 2023-02-02 | 27.07 | $26.26 | — |
| 2023-02-01 | 27.16 | $26.26 | — |
| 2023-01-31 | 27.24 | $26.26 | — |
| 2023-01-30 | 27.33 | $26.26 | — |
| 2023-01-27 | 27.42 | $26.26 | — |
| 2023-01-26 | 27.51 | $26.26 | — |
| 2023-01-25 | 27.60 | $26.26 | — |
| 2023-01-24 | 27.69 | $26.26 | — |
| 2023-01-23 | 27.38 | $26.26 | — |
| 2023-01-20 | 27.08 | $26.26 | — |
| 2023-01-19 | 26.77 | $26.26 | 100 |
| 2023-01-18 | 26.46 | $28.05 | — |
| 2023-01-17 | 26.07 | $28.05 | — |
| 2023-01-13 | 25.67 | $28.05 | — |
| 2023-01-12 | 25.27 | $28.05 | — |
| 2023-01-11 | 24.87 | $28.05 | — |
| 2023-01-10 | 24.48 | $28.05 | — |
| 2023-01-09 | 24.08 | $28.05 | — |
| 2023-01-06 | 23.68 | $28.05 | — |
| 2023-01-05 | 23.29 | $28.05 | — |
| 2023-01-04 | 22.89 | $28.05 | — |
| 2023-01-03 | 22.82 | $28.05 | — |
| 2022-12-30 | 22.42 | $28.05 | — |
| 2022-12-29 | 22.03 | $28.05 | — |
| 2022-12-28 | 21.63 | $28.05 | — |
| 2022-12-27 | 21.23 | $28.05 | — |
| 2022-12-23 | 20.84 | $28.05 | 100 |
| 2022-12-22 | 20.44 | $20.11 | — |
| 2022-12-21 | 20.44 | $20.11 | — |
| 2022-12-20 | 20.44 | $20.11 | — |
| 2022-12-19 | 20.44 | $20.11 | — |
| 2022-12-16 | 20.44 | $20.11 | — |
| 2022-12-15 | 20.44 | $20.11 | — |
| 2022-12-14 | 20.44 | $20.11 | — |
| 2022-12-13 | 20.44 | $20.11 | — |
| 2022-12-12 | 20.44 | $20.11 | — |
| 2022-12-09 | 20.44 | $20.11 | — |
| 2022-12-08 | 20.44 | $20.11 | — |
| 2022-12-07 | 20.44 | $20.11 | — |
| 2022-12-06 | 20.44 | $20.11 | — |
| 2022-12-05 | 20.44 | $26.70 | 100 |
| 2022-12-02 | 20.11 | $20.11 | — |
| 2022-12-01 | 20.11 | $20.11 | — |
| 2022-11-30 | 20.11 | $20.11 | — |
| 2022-11-29 | 20.11 | $20.11 | — |
| 2022-11-28 | 20.11 | $20.11 | — |
| 2022-11-25 | 20.11 | $20.11 | — |
| 2022-11-23 | 20.11 | $20.11 | — |
| 2022-11-22 | 20.11 | $20.11 | — |
| 2022-11-21 | 20.11 | $20.11 | — |
| 2022-11-18 | 20.11 | $20.11 | — |
| 2022-11-17 | 20.11 | $20.11 | — |
| 2022-11-16 | 20.11 | $20.11 | — |
| 2022-11-15 | 20.11 | $20.11 | — |
| 2022-11-14 | 20.11 | $20.11 | — |
| 2022-11-11 | 20.11 | $20.11 | — |
| 2022-11-10 | 20.11 | $20.11 | — |
| 2022-11-09 | 20.11 | $20.11 | — |
| 2022-11-08 | 20.11 | $20.11 | — |
| 2022-11-07 | 20.11 | $20.11 | — |
| 2022-11-04 | 20.11 | $20.11 | — |
| 2022-11-03 | 20.11 | $20.11 | — |
| 2022-11-02 | 20.11 | $20.11 | — |
| 2022-11-01 | 20.11 | $20.11 | — |
| 2022-10-31 | 20.11 | $20.11 | — |
| 2022-10-28 | 20.11 | $20.11 | — |
| 2022-10-27 | 20.11 | $20.11 | — |
| 2022-10-26 | 20.10 | $20.11 | — |
| 2022-10-25 | 20.10 | $20.11 | — |
| 2022-10-24 | 20.09 | $20.11 | — |
| 2022-10-21 | 20.09 | $20.11 | — |
| 2022-10-20 | 20.08 | $20.11 | — |
| 2022-10-19 | 20.08 | $20.11 | — |
| 2022-10-18 | 20.07 | $20.11 | — |
| 2022-10-17 | 20.07 | $20.11 | — |
| 2022-10-14 | 20.06 | $20.11 | — |
| 2022-10-13 | 20.06 | $20.11 | — |
| 2022-10-12 | 20.05 | $20.11 | — |
| 2022-10-11 | 20.04 | $20.11 | — |
| 2022-10-10 | 20.04 | $20.11 | — |
| 2022-10-07 | 20.03 | $20.11 | — |
| 2022-10-06 | 20.03 | $20.11 | — |
| 2022-10-05 | 20.02 | $20.11 | — |
| 2022-10-04 | 20.02 | $20.11 | — |
| 2022-10-03 | 20.01 | $20.11 | — |
| 2022-09-30 | 20.01 | $20.11 | 300 |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | — |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | — |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.00 | $20.00 | — |
| 2022-09-08 | 20.00 | $20.00 | — |
| 2022-09-07 | 20.00 | $20.00 | — |
| 2022-09-06 | 20.00 | $20.00 | — |
| 2022-09-02 | 20.00 | $20.00 | — |
| 2022-09-01 | 20.00 | $20.00 | — |
| 2022-08-31 | 20.00 | $20.00 | — |
| 2022-08-30 | 20.00 | $20.00 | — |
| 2022-08-29 | 20.00 | $20.00 | — |
| 2022-08-26 | 20.00 | $20.00 | — |
| 2022-08-25 | 20.00 | $20.00 | — |
| 2022-08-24 | 20.00 | $20.00 | — |
| 2022-08-23 | 20.00 | $20.00 | — |
| 2022-08-22 | 20.00 | $20.00 | — |
| 2022-08-19 | 20.00 | $20.00 | — |
| 2022-08-18 | 20.00 | $20.00 | — |
| 2022-08-17 | 20.00 | $20.00 | — |
| 2022-08-16 | 20.00 | $20.00 | — |
| 2022-08-15 | 20.00 | $20.00 | — |
| 2022-08-12 | 20.00 | $20.00 | — |
| 2022-08-11 | 20.00 | $20.00 | — |
| 2022-08-10 | 20.00 | $20.00 | — |
| 2022-08-09 | 20.00 | $20.00 | — |
| 2022-08-08 | 20.00 | $20.00 | — |
| 2022-08-05 | 20.00 | $20.00 | — |
| 2022-08-04 | 20.00 | $20.00 | — |
| 2022-08-03 | 20.00 | $20.00 | — |
| 2022-08-02 | 20.00 | $20.00 | — |
| 2022-08-01 | 20.00 | $20.00 | — |
| 2022-07-29 | 20.00 | $20.00 | — |
| 2022-07-28 | 20.00 | $20.00 | — |
| 2022-07-27 | 20.00 | $20.00 | — |
| 2022-07-26 | 20.00 | $20.00 | — |
| 2022-07-25 | 20.00 | $20.00 | — |
| 2022-07-22 | 20.00 | $20.00 | — |
| 2022-07-21 | 20.00 | $20.00 | — |
| 2022-07-20 | 20.00 | $20.00 | — |
| 2022-07-19 | 20.00 | $20.00 | — |
| 2022-07-18 | 20.00 | $20.00 | — |
| 2022-07-15 | 20.00 | $20.00 | — |
| 2022-07-14 | 20.00 | $20.00 | — |
| 2022-07-13 | 20.00 | $20.00 | — |
| 2022-07-12 | 20.00 | $20.00 | — |
| 2022-07-11 | 20.00 | $20.00 | — |
| 2022-07-08 | 20.00 | $20.00 | — |
| 2022-07-07 | 20.00 | $20.00 | — |
| 2022-07-06 | 20.00 | $20.00 | — |
| 2022-07-05 | 20.00 | $20.00 | — |
| 2022-07-01 | 20.00 | $20.00 | — |
| 2022-06-30 | 20.00 | $20.00 | — |
| 2022-06-29 | 20.00 | $20.00 | — |
| 2022-06-28 | 20.00 | $20.00 | — |
| 2022-06-27 | 20.00 | $20.00 | — |
| 2022-06-24 | 20.00 | $20.00 | — |
| 2022-06-23 | 20.00 | $20.00 | — |
| 2022-06-22 | 20.00 | $20.00 | — |
| 2022-06-21 | 20.00 | $20.00 | — |
| 2022-06-17 | 20.00 | $20.00 | — |
| 2022-06-16 | 20.00 | $20.00 | — |
| 2022-06-15 | 20.00 | $20.00 | — |
| 2022-06-14 | 20.00 | $20.00 | — |
| 2022-06-13 | 19.91 | $20.00 | — |
| 2022-06-10 | 19.82 | $20.00 | — |
| 2022-06-09 | 19.73 | $20.00 | — |
| 2022-06-08 | 19.64 | $20.00 | — |
| 2022-06-07 | 19.55 | $20.00 | — |
| 2022-06-06 | 19.46 | $20.00 | — |
| 2022-06-03 | 19.37 | $20.00 | — |
| 2022-06-02 | 19.42 | $20.00 | — |
| 2022-06-01 | 19.47 | $20.00 | — |
| 2022-05-31 | 19.52 | $20.00 | — |
| 2022-05-27 | 19.57 | $20.00 | — |
| 2022-05-26 | 19.62 | $20.00 | — |
| 2022-05-25 | 19.67 | $20.00 | — |
| 2022-05-24 | 19.79 | $20.00 | — |
| 2022-05-23 | 19.91 | $20.00 | — |
| 2022-05-20 | 20.03 | $20.00 | — |
| 2022-05-19 | 20.15 | $20.00 | — |
| 2022-05-18 | 20.27 | $20.00 | — |
| 2022-05-17 | 20.39 | $20.00 | 100 |
| 2022-05-16 | 20.51 | $18.20 | — |
| 2022-05-13 | 20.72 | $18.20 | — |
| 2022-05-12 | 20.93 | $18.20 | — |
| 2022-05-11 | 21.14 | $18.20 | — |
| 2022-05-10 | 21.35 | $18.20 | — |
| 2022-05-09 | 21.56 | $18.20 | — |
| 2022-05-06 | 21.77 | $18.20 | 882 |
| 2022-05-05 | 21.98 | $21.00 | — |
| 2022-05-04 | 22.05 | $21.00 | — |
| 2022-05-03 | 22.12 | $21.00 | — |
| 2022-05-02 | 22.19 | $21.00 | — |
| 2022-04-29 | 22.26 | $21.00 | — |
| 2022-04-28 | 22.33 | $21.00 | 100 |
| 2022-04-27 | 22.40 | $22.40 | — |
| 2022-04-26 | 22.25 | $22.40 | — |
| 2022-04-25 | 22.10 | $22.40 | — |
| 2022-04-22 | 21.94 | $22.40 | — |
| 2022-04-21 | 21.79 | $22.40 | — |
| 2022-04-20 | 21.64 | $22.40 | — |
| 2022-04-19 | 21.49 | $22.40 | — |
| 2022-04-18 | 21.33 | $22.40 | — |
| 2022-04-14 | 21.18 | $22.40 | — |
| 2022-04-13 | 21.03 | $22.40 | — |
| 2022-04-12 | 20.88 | $22.40 | — |
| 2022-04-11 | 20.72 | $22.40 | — |
| 2022-04-08 | 20.57 | $22.40 | — |
| 2022-04-07 | 20.42 | $22.40 | — |
| 2022-04-06 | 20.27 | $22.40 | — |
| 2022-04-05 | 20.11 | $22.40 | — |
| 2022-04-04 | 19.96 | $22.40 | — |
| 2022-04-01 | 19.81 | $22.40 | — |
| 2022-03-31 | 19.66 | $22.40 | — |
| 2022-03-30 | 19.50 | $22.40 | 505 |
| 2022-03-29 | 19.35 | $19.35 | — |
| 2022-03-28 | 19.35 | $19.35 | — |
| 2022-03-25 | 19.35 | $19.35 | — |
| 2022-03-24 | 19.35 | $19.35 | — |
| 2022-03-23 | 19.35 | $19.35 | — |
| 2022-03-22 | 19.35 | $19.35 | — |
| 2022-03-21 | 19.35 | $19.35 | — |
| 2022-03-18 | 19.35 | $19.35 | — |
| 2022-03-17 | 19.35 | $19.35 | — |
| 2022-03-16 | 19.35 | $19.35 | — |
| 2022-03-15 | 19.35 | $19.35 | — |
| 2022-03-14 | 19.35 | $19.35 | — |
| 2022-03-11 | 19.35 | $19.35 | — |
| 2022-03-10 | 19.35 | $19.35 | — |
| 2022-03-09 | 19.35 | $19.35 | — |
| 2022-03-08 | 19.35 | $19.35 | — |
| 2022-03-07 | 19.35 | $19.35 | — |
| 2022-03-04 | 19.35 | $19.35 | — |
| 2022-03-03 | 19.35 | $19.35 | — |
| 2022-03-02 | 19.35 | $19.35 | — |
| 2022-03-01 | 19.35 | $19.35 | — |
| 2022-02-28 | 19.35 | $19.35 | — |
| 2022-02-25 | 19.37 | $19.35 | — |
| 2022-02-24 | 19.37 | $19.35 | — |
| 2022-02-23 | 19.39 | $19.35 | — |
| 2022-02-22 | 19.37 | $19.35 | — |
| 2022-02-18 | 19.34 | $19.35 | — |
| 2022-02-17 | 19.38 | $19.35 | — |
| 2022-02-16 | 19.42 | $19.35 | — |
| 2022-02-15 | 19.45 | $19.35 | — |
| 2022-02-14 | 19.49 | $19.35 | — |
| 2022-02-11 | 19.53 | $19.35 | — |
| 2022-02-10 | 19.57 | $19.35 | — |
| 2022-02-09 | 19.60 | $19.35 | — |
| 2022-02-08 | 19.70 | $19.35 | — |
| 2022-02-07 | 19.68 | $19.35 | — |
| 2022-02-04 | 19.75 | $19.35 | — |
| 2022-02-03 | 19.82 | $19.35 | — |
| 2022-02-02 | 19.90 | $19.35 | — |
| 2022-02-01 | 19.98 | $19.35 | — |
| 2022-01-31 | 20.05 | $19.35 | 512 |
| 2022-01-28 | 20.13 | $19.75 | — |
| 2022-01-27 | 20.18 | $19.25 | 10 |
| 2022-01-26 | 20.26 | $19.75 | 160 |
| 2022-01-25 | 20.32 | $18.95 | 238 |
| 2022-01-24 | 20.41 | $18.85 | 256 |
| 2022-01-21 | 20.49 | $20.10 | — |
| 2022-01-20 | 20.50 | $20.10 | — |
| 2022-01-19 | 20.51 | $20.10 | — |
| 2022-01-18 | 20.52 | $20.10 | — |
| 2022-01-14 | 20.53 | $20.10 | — |
| 2022-01-13 | 20.54 | $20.10 | — |
| 2022-01-12 | 20.55 | $20.10 | 5124 |
| 2022-01-11 | 20.56 | $21.32 | 100 |
| 2022-01-10 | 20.51 | $18.95 | 222 |
| 2022-01-07 | 20.57 | $20.65 | 3746 |
| 2022-01-06 | 20.56 | $20.90 | — |
| 2022-01-05 | 20.53 | $20.90 | 100 |
| 2022-01-04 | 20.50 | $20.86 | — |
| 2022-01-03 | 20.47 | $20.86 | — |
| 2021-12-31 | 20.44 | $20.86 | — |
| 2021-12-30 | 20.47 | $20.86 | — |
| 2021-12-29 | 20.51 | $20.86 | — |
| 2021-12-28 | 20.54 | $20.86 | — |
| 2021-12-27 | 20.51 | $20.86 | 100 |
| 2021-12-23 | 20.55 | $20.30 | — |
| 2021-12-22 | 20.61 | $20.30 | — |
| 2021-12-21 | 20.67 | $20.30 | — |
| 2021-12-20 | 20.73 | $20.30 | — |
| 2021-12-17 | 20.80 | $20.30 | — |
| 2021-12-16 | 20.86 | $20.30 | — |
| 2021-12-15 | 20.92 | $20.30 | — |
| 2021-12-14 | 20.98 | $20.30 | — |
| 2021-12-13 | 21.05 | $20.30 | — |
| 2021-12-10 | 21.11 | $20.30 | — |
| 2021-12-09 | 21.17 | $20.30 | — |
| 2021-12-08 | 21.23 | $20.30 | — |
| 2021-12-07 | 21.30 | $20.30 | — |
| 2021-12-06 | 21.36 | $20.30 | — |
| 2021-12-03 | 21.42 | $20.30 | 100 |
| 2021-12-02 | 21.48 | $21.55 | — |
| 2021-12-01 | 21.48 | $21.55 | — |
| 2021-11-30 | 21.48 | $21.55 | — |
| 2021-11-29 | 21.48 | $20.24 | 106 |
| 2021-11-26 | 21.55 | $21.55 | — |
| 2021-11-24 | 21.55 | $21.55 | — |
| 2021-11-23 | 21.54 | $21.55 | — |
| 2021-11-22 | 21.53 | $21.55 | — |
| 2021-11-19 | 21.51 | $21.55 | — |
| 2021-11-18 | 21.50 | $21.55 | — |
| 2021-11-17 | 21.49 | $21.55 | — |
| 2021-11-16 | 21.48 | $21.55 | — |
| 2021-11-15 | 21.46 | $21.55 | — |
| 2021-11-12 | 21.45 | $21.55 | — |
| 2021-11-11 | 21.44 | $21.55 | — |
| 2021-11-10 | 21.43 | $21.55 | — |
| 2021-11-09 | 21.41 | $21.55 | — |
| 2021-11-08 | 21.40 | $21.55 | — |
| 2021-11-05 | 21.39 | $21.55 | — |
| 2021-11-04 | 21.38 | $21.55 | — |
| 2021-11-03 | 21.36 | $21.55 | — |
| 2021-11-02 | 21.35 | $21.55 | — |
| 2021-11-01 | 21.34 | $21.55 | — |
| 2021-10-29 | 21.33 | $21.55 | — |
| 2021-10-28 | 21.31 | $21.55 | 1000 |
| 2021-10-27 | 21.30 | $21.30 | — |
| 2021-10-26 | 21.30 | $21.30 | — |
| 2021-10-25 | 21.30 | $21.30 | — |
| 2021-10-22 | 21.30 | $21.30 | — |
| 2021-10-21 | 21.30 | $21.30 | — |
| 2021-10-20 | 21.30 | $21.30 | — |
| 2021-10-19 | 21.30 | $21.30 | — |
| 2021-10-18 | 21.30 | $21.30 | — |
| 2021-10-15 | 21.30 | $21.30 | — |
| 2021-10-14 | 21.30 | $21.30 | — |
| 2021-10-13 | 21.30 | $21.30 | — |
| 2021-10-12 | 21.30 | $21.30 | — |
| 2021-10-11 | 21.30 | $21.30 | — |
| 2021-10-08 | 21.30 | $21.30 | — |
| 2021-10-07 | 21.30 | $21.30 | — |
| 2021-10-06 | 21.30 | $21.30 | — |
| 2021-10-05 | 21.30 | $21.30 | — |
| 2021-10-04 | 21.30 | $21.30 | — |
| 2021-10-01 | 21.30 | $21.30 | — |
| 2021-09-30 | 21.30 | $21.30 | — |
| 2021-09-29 | 21.30 | $21.30 | — |
| 2021-09-28 | 21.30 | $21.30 | — |
| 2021-09-27 | 21.30 | $21.30 | — |
| 2021-09-24 | 21.30 | $21.30 | — |
| 2021-09-23 | 21.30 | $21.30 | — |
| 2021-09-22 | 21.30 | $21.30 | — |
| 2021-09-21 | 21.30 | $21.30 | — |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.74
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.64
Average
25.88
Maximum
40.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.74 | $43.02 | 3 |
| 2026-07-21 | 39.40 | $43.02 | 641 |
| 2026-07-20 | 39.01 | $42.09 | 260 |
| 2026-07-17 | 38.69 | $38.54 | — |
| 2026-07-16 | 38.71 | $38.54 | 3 |
| 2026-07-15 | 38.72 | $38.54 | 3 |
| 2026-07-14 | 38.74 | $38.54 | 212 |
| 2026-07-13 | 38.76 | $38.92 | 246 |
| 2026-07-10 | 38.75 | $38.86 | 5 |
| 2026-07-09 | 38.74 | $38.86 | 5 |
| 2026-07-08 | 38.72 | $38.86 | — |
| 2026-07-07 | 38.71 | $38.86 | — |
| 2026-07-06 | 38.69 | $38.86 | 5 |
| 2026-07-02 | 38.68 | $38.86 | 5 |
| 2026-07-01 | 38.66 | $38.86 | 1 |
| 2026-06-30 | 38.63 | $38.86 | 1 |
| 2026-06-29 | 38.61 | $38.86 | 12 |
| 2026-06-26 | 38.58 | $38.86 | 12 |
| 2026-06-25 | 38.56 | $38.86 | 12 |
| 2026-06-24 | 38.52 | $38.86 | 12 |
| 2026-06-23 | 38.49 | $38.86 | 12 |
| 2026-06-22 | 38.45 | $38.86 | 327 |
| 2026-06-18 | 38.41 | $39.00 | 1 |
| 2026-06-17 | 38.34 | $39.00 | 5269 |
| 2026-06-16 | 38.27 | $39.35 | 3163 |
| 2026-06-15 | 38.16 | $38.78 | 447 |
| 2026-06-12 | 38.10 | $39.00 | 150 |
| 2026-06-11 | 38.00 | $37.99 | 1 |
| 2026-06-10 | 38.00 | $37.99 | 1 |
| 2026-06-09 | 38.00 | $37.99 | 1 |
| 2026-06-08 | 38.00 | $37.99 | — |
| 2026-06-05 | 38.01 | $37.99 | 1 |
| 2026-06-04 | 38.01 | $37.99 | 1 |
| 2026-06-03 | 38.01 | $37.99 | 1 |
| 2026-06-02 | 38.01 | $37.99 | 1 |
| 2026-06-01 | 38.01 | $37.99 | 1 |
| 2026-05-29 | 38.01 | $37.99 | 2 |
| 2026-05-28 | 38.02 | $37.99 | 2 |
| 2026-05-27 | 38.02 | $37.99 | 2 |
| 2026-05-26 | 38.02 | $37.99 | — |
| 2026-05-22 | 38.03 | $37.99 | 2 |
| 2026-05-21 | 38.03 | $37.99 | 2 |
| 2026-05-20 | 38.04 | $37.99 | 2 |
| 2026-05-19 | 38.04 | $37.99 | 2 |
| 2026-05-18 | 38.05 | $37.99 | 2 |
| 2026-05-15 | 38.05 | $37.99 | — |
| 2026-05-14 | 38.06 | $37.99 | 1 |
| 2026-05-13 | 38.06 | $37.99 | 1 |
| 2026-05-12 | 38.07 | $37.99 | 1 |
| 2026-05-11 | 38.08 | $37.99 | 1 |
| 2026-05-08 | 38.09 | $37.99 | 1 |
| 2026-05-07 | 38.10 | $37.99 | — |
| 2026-05-06 | 38.11 | $37.99 | 1 |
| 2026-05-05 | 38.13 | $37.99 | 1 |
| 2026-05-04 | 38.14 | $37.99 | 1 |
| 2026-05-01 | 38.16 | $37.99 | 1 |
| 2026-04-30 | 38.17 | $37.99 | 1 |
| 2026-04-29 | 38.19 | $37.99 | 1 |
| 2026-04-28 | 38.22 | $37.99 | 1 |
| 2026-04-27 | 38.24 | $37.99 | 1 |
| 2026-04-24 | 38.27 | $37.99 | 1 |
| 2026-04-23 | 38.29 | $37.99 | 1 |
| 2026-04-22 | 38.33 | $37.99 | 3 |
| 2026-04-21 | 38.36 | $37.99 | 3 |
| 2026-04-20 | 38.40 | $37.99 | — |
| 2026-04-17 | 38.44 | $37.99 | 3 |
| 2026-04-16 | 38.49 | $37.99 | 3 |
| 2026-04-15 | 38.54 | $37.99 | 4 |
| 2026-04-14 | 38.60 | $37.99 | 4 |
| 2026-04-13 | 38.67 | $37.99 | 4 |
| 2026-04-10 | 38.74 | $37.99 | 4 |
| 2026-04-09 | 38.82 | $37.99 | 1 |
| 2026-04-08 | 38.90 | $37.99 | 1 |
| 2026-04-07 | 39.00 | $37.99 | 1 |
| 2026-04-06 | 39.11 | $37.99 | 6 |
| 2026-04-02 | 39.23 | $37.99 | 6 |
| 2026-04-01 | 39.36 | $37.99 | 6 |
| 2026-03-31 | 39.50 | $37.99 | 6 |
| 2026-03-30 | 39.66 | $37.99 | 6 |
| 2026-03-27 | 39.83 | $37.99 | 5 |
| 2026-03-26 | 40.03 | $37.99 | 7 |
| 2026-03-25 | 40.24 | $37.99 | 105 |
| 2026-03-24 | 40.48 | $41.04 | 7 |
| 2026-03-23 | 40.42 | $41.04 | 7 |
| 2026-03-20 | 40.35 | $41.04 | 7 |
| 2026-03-19 | 40.28 | $41.04 | 7 |
| 2026-03-18 | 40.20 | $41.04 | 7 |
| 2026-03-17 | 40.11 | $41.04 | 7 |
| 2026-03-16 | 40.02 | $41.04 | — |
| 2026-03-13 | 39.91 | $41.04 | 7 |
| 2026-03-12 | 39.79 | $41.04 | 7 |
| 2026-03-11 | 39.66 | $41.04 | 7 |
| 2026-03-10 | 39.51 | $41.04 | 249 |
| 2026-03-09 | 39.35 | $37.86 | 7 |
| 2026-03-06 | 39.51 | $37.86 | 7 |
| 2026-03-05 | 39.68 | $37.86 | 7 |
| 2026-03-04 | 39.87 | $37.86 | 4 |
| 2026-03-03 | 40.09 | $37.86 | 516 |
| 2026-03-02 | 40.32 | $40.57 | 100 |
| 2026-02-27 | 40.30 | $40.57 | 100 |
| 2026-02-26 | 40.27 | $40.57 | 100 |
| 2026-02-25 | 40.23 | $40.57 | 100 |
| 2026-02-24 | 40.20 | $40.57 | 100 |
| 2026-02-23 | 40.16 | $40.57 | 100 |
| 2026-02-20 | 40.12 | $40.57 | — |
| 2026-02-19 | 40.07 | $40.57 | — |
| 2026-02-18 | 40.02 | $40.57 | 186 |
| 2026-02-17 | 39.96 | $41.40 | 332 |
| 2026-02-13 | 39.81 | $39.73 | 243 |
| 2026-02-12 | 39.81 | $40.61 | 379 |
| 2026-02-11 | 39.73 | $40.75 | 1 |
| 2026-02-10 | 39.62 | $40.75 | 36 |
| 2026-02-09 | 39.50 | $40.75 | — |
| 2026-02-06 | 39.37 | $40.75 | 10 |
| 2026-02-05 | 39.23 | $40.75 | 29 |
| 2026-02-04 | 39.07 | $40.75 | 3 |
| 2026-02-03 | 38.89 | $40.75 | 30 |
| 2026-02-02 | 38.69 | $40.75 | 158 |
| 2026-01-30 | 38.48 | $40.53 | 230 |
| 2026-01-29 | 38.26 | $42.01 | 2 |
| 2026-01-28 | 37.87 | $42.01 | 201 |
| 2026-01-27 | 37.43 | $42.01 | 460 |
| 2026-01-26 | 36.95 | $42.75 | 260 |
| 2026-01-23 | 36.34 | $36.15 | 6 |
| 2026-01-22 | 36.36 | $36.15 | 1 |
| 2026-01-21 | 36.38 | $36.15 | 1 |
| 2026-01-20 | 36.41 | $36.15 | 1 |
| 2026-01-16 | 36.43 | $36.15 | 1 |
| 2026-01-15 | 36.46 | $36.15 | 1 |
| 2026-01-14 | 36.50 | $36.15 | 1 |
| 2026-01-13 | 36.53 | $36.15 | 258 |
| 2026-01-12 | 36.57 | $39.13 | 1 |
| 2026-01-09 | 36.30 | $39.13 | 129 |
| 2026-01-08 | 36.01 | $36.84 | 1 |
| 2026-01-07 | 35.92 | $36.84 | 1 |
| 2026-01-06 | 35.82 | $36.84 | — |
| 2026-01-05 | 35.71 | $36.84 | 1 |
| 2026-01-02 | 35.59 | $36.84 | 1 |
| 2025-12-31 | 35.46 | $36.84 | 1 |
| 2025-12-30 | 35.32 | $36.84 | 1 |
| 2025-12-29 | 35.16 | $36.84 | 100 |
| 2025-12-26 | 34.98 | $35.28 | 1 |
| 2025-12-24 | 34.95 | $35.28 | — |
| 2025-12-23 | 34.91 | $35.28 | 1 |
| 2025-12-22 | 34.88 | $35.28 | 1 |
| 2025-12-19 | 34.83 | $35.28 | 1 |
| 2025-12-18 | 34.79 | $35.28 | 1 |
| 2025-12-17 | 34.73 | $35.28 | 1 |
| 2025-12-16 | 34.68 | $35.28 | 108 |
| 2025-12-15 | 34.61 | $34.50 | — |
| 2025-12-12 | 34.63 | $34.50 | — |
| 2025-12-11 | 34.64 | $34.50 | — |
| 2025-12-10 | 34.65 | $34.50 | 122 |
| 2025-12-09 | 34.67 | $35.15 | 1 |
| 2025-12-08 | 34.62 | $35.15 | 1 |
| 2025-12-05 | 34.56 | $35.15 | 1 |
| 2025-12-04 | 34.50 | $35.15 | 1 |
| 2025-12-03 | 34.43 | $35.15 | 1 |
| 2025-12-02 | 34.36 | $35.15 | 283 |
| 2025-12-01 | 34.27 | $33.63 | 56 |
| 2025-11-28 | 34.34 | $33.63 | 56 |
| 2025-11-26 | 34.42 | $33.63 | 2 |
| 2025-11-25 | 34.50 | $33.63 | — |
| 2025-11-24 | 34.59 | $33.63 | 2 |
| 2025-11-21 | 34.69 | $33.63 | 2 |
| 2025-11-20 | 34.80 | $33.63 | 2 |
| 2025-11-19 | 34.93 | $33.63 | 2 |
| 2025-11-18 | 35.06 | $33.63 | 258 |
| 2025-11-17 | 35.21 | $34.73 | 2 |
| 2025-11-14 | 35.26 | $34.73 | 196 |
| 2025-11-13 | 35.32 | $34.10 | 2 |
| 2025-11-12 | 35.45 | $34.10 | 2 |
| 2025-11-11 | 35.59 | $34.10 | 161 |
| 2025-11-10 | 35.75 | $30.89 | 2 |
| 2025-11-07 | 36.26 | $30.89 | 186 |
| 2025-11-06 | 36.83 | $31.15 | 395 |
| 2025-11-05 | 37.42 | $32.62 | 272 |
| 2025-11-04 | 37.93 | $34.63 | 2 |
| 2025-11-03 | 38.28 | $34.63 | 359 |
| 2025-10-31 | 38.66 | $34.20 | 114 |
| 2025-10-30 | 39.13 | $40.06 | 5 |
| 2025-10-29 | 39.03 | $40.06 | 5 |
| 2025-10-28 | 38.92 | $40.06 | 5 |
| 2025-10-27 | 38.80 | $40.06 | 319 |
| 2025-10-24 | 38.67 | $38.05 | 42 |
| 2025-10-23 | 38.73 | $38.05 | — |
| 2025-10-22 | 38.81 | $38.05 | 646 |
| 2025-10-21 | 38.89 | $38.28 | — |
| 2025-10-20 | 38.95 | $38.28 | — |
| 2025-10-17 | 39.02 | $38.28 | 156 |
| 2025-10-16 | 39.10 | $39.95 | — |
| 2025-10-15 | 39.01 | $39.95 | — |
| 2025-10-14 | 38.91 | $39.95 | — |
| 2025-10-13 | 38.80 | $39.95 | — |
| 2025-10-10 | 38.68 | $39.95 | 1 |
| 2025-10-09 | 38.55 | $39.95 | — |
| 2025-10-08 | 38.40 | $39.95 | — |
| 2025-10-07 | 38.24 | $39.95 | 196 |
| 2025-10-06 | 38.05 | $37.29 | — |
| 2025-10-03 | 38.14 | $37.29 | — |
| 2025-10-02 | 38.22 | $37.29 | — |
| 2025-10-01 | 38.32 | $37.29 | — |
| 2025-09-30 | 38.43 | $37.29 | 196 |
| 2025-09-29 | 38.55 | $36.97 | 246 |
| 2025-09-26 | 38.72 | $37.15 | — |
| 2025-09-25 | 38.88 | $37.15 | 304 |
| 2025-09-24 | 39.07 | $39.06 | 6474 |
| 2025-09-23 | 39.07 | $38.95 | — |
| 2025-09-22 | 39.08 | $38.95 | — |
| 2025-09-19 | 39.09 | $38.95 | — |
| 2025-09-18 | 39.11 | $38.95 | — |
| 2025-09-17 | 39.12 | $38.95 | — |
| 2025-09-16 | 39.14 | $38.95 | — |
| 2025-09-15 | 39.16 | $38.95 | — |
| 2025-09-12 | 39.18 | $38.95 | — |
| 2025-09-11 | 39.21 | $38.95 | — |
| 2025-09-10 | 39.24 | $38.95 | 121 |
| 2025-09-09 | 39.27 | $38.95 | — |
| 2025-09-08 | 39.30 | $38.95 | 322 |
| 2025-09-05 | 39.34 | $38.18 | 445 |
| 2025-09-04 | 39.46 | $39.59 | 213 |
| 2025-09-03 | 39.44 | $38.84 | 593 |
| 2025-09-02 | 39.51 | $38.35 | 1127 |
| 2025-08-29 | 39.63 | $39.69 | — |
| 2025-08-28 | 39.62 | $39.69 | 408 |
| 2025-08-27 | 39.62 | $39.84 | 147 |
| 2025-08-26 | 39.59 | $40.16 | — |
| 2025-08-25 | 39.53 | $40.16 | — |
| 2025-08-22 | 39.47 | $40.16 | 272 |
| 2025-08-21 | 39.39 | $39.85 | — |
| 2025-08-20 | 39.35 | $39.85 | — |
| 2025-08-19 | 39.29 | $39.85 | 253 |
| 2025-08-18 | 39.23 | $39.84 | 258 |
| 2025-08-15 | 39.17 | $38.43 | — |
| 2025-08-14 | 39.25 | $38.43 | — |
| 2025-08-13 | 39.34 | $38.43 | — |
| 2025-08-12 | 39.43 | $38.43 | — |
| 2025-08-11 | 39.54 | $38.43 | 327 |
| 2025-08-08 | 39.65 | $38.11 | 474 |
| 2025-08-07 | 39.81 | $36.40 | 201 |
| 2025-08-06 | 40.17 | $41.48 | — |
| 2025-08-05 | 40.04 | $41.48 | — |
| 2025-08-04 | 39.88 | $41.48 | 230 |
| 2025-08-01 | 39.72 | $40.80 | 254 |
| 2025-07-31 | 39.60 | $40.68 | — |
| 2025-07-30 | 39.49 | $40.68 | 696 |
| 2025-07-29 | 39.36 | $40.42 | 1924 |
| 2025-07-28 | 39.25 | $40.76 | 498 |
| 2025-07-25 | 39.09 | $41.50 | 525 |
| 2025-07-24 | 38.84 | $41.50 | — |
| 2025-07-23 | 38.56 | $41.50 | 327 |
| 2025-07-22 | 38.25 | $41.33 | 384 |
| 2025-07-21 | 37.93 | $38.88 | — |
| 2025-07-18 | 37.83 | $38.88 | — |
| 2025-07-17 | 37.72 | $38.88 | — |
| 2025-07-16 | 37.59 | $38.88 | — |
| 2025-07-15 | 37.46 | $38.88 | 214 |
| 2025-07-14 | 37.31 | $39.10 | — |
| 2025-07-11 | 37.12 | $39.10 | 263 |
| 2025-07-10 | 36.91 | $39.39 | 193 |
| 2025-07-09 | 36.65 | $37.81 | — |
| 2025-07-08 | 36.53 | $37.81 | 122 |
| 2025-07-07 | 36.40 | $37.18 | — |
| 2025-07-03 | 36.31 | $37.18 | — |
| 2025-07-02 | 36.22 | $37.18 | — |
| 2025-07-01 | 36.12 | $37.18 | — |
| 2025-06-30 | 36.01 | $37.18 | — |
| 2025-06-27 | 35.89 | $37.18 | — |
| 2025-06-26 | 35.75 | $37.18 | 157 |
| 2025-06-25 | 35.60 | $37.09 | — |
| 2025-06-24 | 35.44 | $37.09 | 124 |
| 2025-06-23 | 35.27 | $37.53 | — |
| 2025-06-20 | 35.03 | $37.53 | 136 |
| 2025-06-18 | 34.77 | $35.45 | 455 |
| 2025-06-17 | 34.70 | $36.43 | — |
| 2025-06-16 | 34.52 | $36.43 | 214 |
| 2025-06-13 | 34.31 | $36.18 | 221 |
| 2025-06-12 | 34.12 | $36.45 | — |
| 2025-06-11 | 33.87 | $36.45 | 236 |
| 2025-06-10 | 33.60 | $35.72 | — |
| 2025-06-09 | 33.38 | $35.72 | — |
| 2025-06-06 | 33.13 | $35.72 | — |
| 2025-06-05 | 32.86 | $35.72 | 182 |
| 2025-06-04 | 32.56 | $35.12 | — |
| 2025-06-03 | 32.29 | $35.12 | 146 |
| 2025-06-02 | 31.99 | $33.52 | — |
| 2025-05-30 | 31.83 | $33.52 | — |
| 2025-05-29 | 31.65 | $33.52 | 351 |
| 2025-05-28 | 31.45 | $33.01 | 126 |
| 2025-05-27 | 31.29 | $33.03 | — |
| 2025-05-23 | 31.11 | $33.03 | — |
| 2025-05-22 | 30.90 | $33.03 | 143 |
| 2025-05-21 | 30.68 | $31.81 | — |
| 2025-05-20 | 30.56 | $31.81 | — |
| 2025-05-19 | 30.43 | $31.81 | 613 |
| 2025-05-16 | 30.28 | $31.17 | 539 |
| 2025-05-15 | 30.19 | $30.27 | — |
| 2025-05-14 | 30.18 | $30.27 | 609 |
| 2025-05-13 | 30.17 | $29.10 | — |
| 2025-05-12 | 30.29 | $29.10 | 140 |
| 2025-05-09 | 30.41 | $30.69 | 255 |
| 2025-05-08 | 30.38 | $30.26 | 245 |
| 2025-05-07 | 30.40 | $32.45 | — |
| 2025-05-06 | 30.18 | $32.45 | 214 |
| 2025-05-05 | 29.94 | $32.15 | 550 |
| 2025-05-02 | 29.71 | $31.70 | 203 |
| 2025-05-01 | 29.50 | $31.98 | 339 |
| 2025-04-30 | 29.24 | $31.32 | — |
| 2025-04-29 | 29.02 | $31.32 | — |
| 2025-04-28 | 28.77 | $31.32 | 250 |
| 2025-04-25 | 28.51 | $30.63 | 243 |
| 2025-04-24 | 28.28 | $29.50 | 620 |
| 2025-04-23 | 28.16 | $28.25 | 332 |
| 2025-04-22 | 28.15 | $27.60 | 1993 |
| 2025-04-21 | 28.20 | $26.26 | 331 |
| 2025-04-17 | 28.41 | $28.19 | — |
| 2025-04-16 | 28.43 | $28.19 | 358 |
| 2025-04-15 | 28.46 | $27.06 | — |
| 2025-04-14 | 28.60 | $27.06 | 244 |
| 2025-04-11 | 28.76 | $26.83 | 1338 |
| 2025-04-10 | 28.97 | $26.06 | 1306 |
| 2025-04-09 | 29.27 | $26.31 | 422 |
| 2025-04-08 | 29.59 | $28.39 | — |
| 2025-04-07 | 29.71 | $28.39 | 16923 |
| 2025-04-04 | 29.85 | $31.10 | — |
| 2025-04-03 | 29.72 | $31.10 | 706 |
| 2025-04-02 | 29.58 | $30.48 | 1098 |
| 2025-04-01 | 29.48 | $29.78 | 545 |
| 2025-03-31 | 29.45 | $29.97 | 1119 |
| 2025-03-28 | 29.39 | $29.35 | 680 |
| 2025-03-27 | 29.40 | $28.67 | 5914 |
| 2025-03-26 | 29.47 | $29.80 | — |
| 2025-03-25 | 29.44 | $29.80 | — |
| 2025-03-24 | 29.40 | $29.80 | 402 |
| 2025-03-21 | 29.36 | $30.57 | — |
| 2025-03-20 | 29.23 | $30.57 | — |
| 2025-03-19 | 29.09 | $30.57 | 306 |
| 2025-03-18 | 28.94 | $29.76 | — |
| 2025-03-17 | 28.85 | $29.76 | — |
| 2025-03-14 | 28.75 | $29.76 | — |
| 2025-03-13 | 28.65 | $29.76 | — |
| 2025-03-12 | 28.53 | $29.76 | 188 |
| 2025-03-11 | 28.40 | $30.25 | — |
| 2025-03-10 | 28.21 | $30.25 | — |
| 2025-03-07 | 27.99 | $30.25 | — |
| 2025-03-06 | 27.76 | $30.25 | — |
| 2025-03-05 | 27.49 | $30.25 | — |
| 2025-03-04 | 27.20 | $30.25 | 4242 |
| 2025-03-03 | 26.88 | $28.63 | 946 |
| 2025-02-28 | 26.70 | $28.14 | 797 |
| 2025-02-27 | 26.55 | $27.03 | — |
| 2025-02-26 | 26.49 | $27.03 | — |
| 2025-02-25 | 26.44 | $27.03 | — |
| 2025-02-24 | 26.38 | $27.03 | 1048 |
| 2025-02-21 | 26.31 | $27.21 | — |
| 2025-02-20 | 26.21 | $27.21 | 317 |
| 2025-02-19 | 26.11 | $26.30 | — |
| 2025-02-18 | 26.09 | $26.30 | 229 |
| 2025-02-14 | 26.06 | $26.98 | 210 |
| 2025-02-13 | 25.97 | $26.30 | 372 |
| 2025-02-12 | 25.93 | $26.15 | 470 |
| 2025-02-11 | 25.91 | $26.72 | 408 |
| 2025-02-10 | 25.82 | $26.69 | 621 |
| 2025-02-07 | 25.73 | $26.35 | 547 |
| 2025-02-06 | 25.67 | $26.45 | 512 |
| 2025-02-05 | 25.59 | $26.63 | 155 |
| 2025-02-04 | 25.48 | $26.10 | 281 |
| 2025-02-03 | 25.41 | $26.60 | 1316 |
| 2025-01-31 | 25.28 | $27.21 | 741 |
| 2025-01-30 | 25.08 | $27.45 | 866 |
| 2025-01-29 | 24.83 | $26.67 | 5978 |
| 2025-01-28 | 24.64 | $26.81 | 1982 |
| 2025-01-27 | 24.41 | $26.69 | 1124 |
| 2025-01-24 | 24.17 | $26.49 | 175 |
| 2025-01-23 | 23.93 | $26.55 | 5388 |
| 2025-01-22 | 23.65 | $25.69 | 41196 |
| 2025-01-21 | 23.44 | $26.70 | 25487 |
| 2025-01-17 | 23.09 | $25.49 | 2494 |
| 2025-01-16 | 22.84 | $25.44 | 2714 |
| 2025-01-15 | 22.57 | $22.99 | 2700 |
| 2025-01-14 | 22.52 | $22.76 | — |
| 2025-01-13 | 22.50 | $22.76 | — |
| 2025-01-10 | 22.47 | $22.76 | — |
| 2025-01-08 | 22.44 | $22.76 | — |
| 2025-01-07 | 22.40 | $22.76 | 296 |
| 2025-01-06 | 22.37 | $21.95 | — |
| 2025-01-03 | 22.41 | $21.95 | — |
| 2025-01-02 | 22.46 | $21.95 | — |
| 2024-12-31 | 22.51 | $21.95 | 300 |
| 2024-12-30 | 22.57 | $21.95 | — |
| 2024-12-27 | 22.64 | $21.95 | — |
| 2024-12-26 | 22.71 | $21.95 | — |
| 2024-12-24 | 22.79 | $21.95 | — |
| 2024-12-23 | 22.88 | $21.95 | — |
| 2024-12-20 | 22.98 | $21.95 | — |
| 2024-12-19 | 23.09 | $21.95 | — |
| 2024-12-18 | 23.20 | $21.95 | 190 |
| 2024-12-17 | 23.34 | $22.88 | — |
| 2024-12-16 | 23.38 | $22.88 | — |
| 2024-12-13 | 23.44 | $22.88 | — |
| 2024-12-12 | 23.50 | $22.88 | — |
| 2024-12-11 | 23.56 | $22.88 | 303 |
| 2024-12-10 | 23.63 | $23.40 | — |
| 2024-12-09 | 23.66 | $23.40 | — |
| 2024-12-06 | 23.69 | $23.40 | — |
| 2024-12-05 | 23.72 | $23.40 | — |
| 2024-12-04 | 23.75 | $23.40 | — |
| 2024-12-03 | 23.79 | $23.40 | — |
| 2024-12-02 | 23.83 | $23.40 | — |
| 2024-11-29 | 23.87 | $23.40 | 750 |
| 2024-11-27 | 23.92 | $23.36 | — |
| 2024-11-26 | 23.98 | $23.36 | 151 |
| 2024-11-25 | 24.04 | $23.57 | — |
| 2024-11-22 | 24.09 | $23.57 | — |
| 2024-11-21 | 24.15 | $23.57 | — |
| 2024-11-20 | 24.21 | $23.57 | — |
| 2024-11-19 | 24.28 | $23.57 | — |
| 2024-11-18 | 24.35 | $23.57 | — |
| 2024-11-15 | 24.43 | $23.57 | — |
| 2024-11-14 | 24.52 | $23.57 | — |
| 2024-11-13 | 24.63 | $23.57 | — |
| 2024-11-12 | 24.74 | $23.57 | 255 |
| 2024-11-11 | 24.86 | $24.26 | — |
| 2024-11-08 | 24.92 | $24.26 | — |
| 2024-11-07 | 24.99 | $24.26 | — |
| 2024-11-06 | 25.07 | $24.26 | — |
| 2024-11-05 | 25.15 | $24.26 | — |
| 2024-11-04 | 25.25 | $24.26 | — |
| 2024-11-01 | 25.35 | $24.26 | — |
| 2024-10-31 | 25.47 | $24.26 | — |
| 2024-10-30 | 25.59 | $24.26 | — |
| 2024-10-29 | 25.74 | $24.26 | — |
| 2024-10-28 | 25.89 | $24.26 | — |
| 2024-10-25 | 26.06 | $24.26 | 103 |
| 2024-10-24 | 26.25 | $25.40 | — |
| 2024-10-23 | 26.34 | $25.40 | — |
| 2024-10-22 | 26.44 | $25.40 | — |
| 2024-10-21 | 26.55 | $25.40 | — |
| 2024-10-18 | 26.67 | $25.40 | — |
| 2024-10-17 | 26.80 | $25.40 | 511 |
| 2024-10-16 | 26.95 | $26.33 | — |
| 2024-10-15 | 27.02 | $26.33 | — |
| 2024-10-14 | 27.09 | $26.33 | 133 |
| 2024-10-11 | 27.17 | $25.70 | 201 |
| 2024-10-10 | 27.33 | $26.15 | — |
| 2024-10-09 | 27.45 | $26.15 | 185 |
| 2024-10-08 | 27.59 | $28.45 | — |
| 2024-10-07 | 27.49 | $28.45 | — |
| 2024-10-04 | 27.39 | $28.45 | — |
| 2024-10-03 | 27.28 | $28.45 | — |
| 2024-10-02 | 27.16 | $28.45 | — |
| 2024-10-01 | 27.02 | $28.45 | — |
| 2024-09-30 | 26.87 | $28.45 | 209 |
| 2024-09-27 | 26.71 | $28.44 | 303 |
| 2024-09-26 | 26.53 | $27.15 | — |
| 2024-09-25 | 26.46 | $27.15 | — |
| 2024-09-24 | 26.39 | $27.15 | — |
| 2024-09-23 | 26.31 | $27.15 | 266 |
| 2024-09-20 | 26.22 | $27.35 | 216 |
| 2024-09-19 | 26.10 | $26.30 | — |
| 2024-09-18 | 26.08 | $26.70 | 221 |
| 2024-09-17 | 26.01 | $26.12 | — |
| 2024-09-16 | 26.00 | $26.12 | — |
| 2024-09-13 | 25.99 | $26.12 | — |
| 2024-09-12 | 25.98 | $26.12 | 920 |
| 2024-09-11 | 25.96 | $26.55 | — |
| 2024-09-10 | 25.90 | $26.55 | 164 |
| 2024-09-09 | 25.83 | $27.90 | 400 |
| 2024-09-06 | 25.61 | $26.00 | — |
| 2024-09-05 | 25.57 | $26.00 | 325 |
| 2024-09-04 | 25.53 | $26.60 | 1032 |
| 2024-09-03 | 25.41 | $27.45 | — |
| 2024-08-30 | 25.20 | $27.45 | 1007 |
| 2024-08-29 | 24.96 | $27.45 | 486 |
| 2024-08-28 | 24.70 | $25.35 | 404 |
| 2024-08-27 | 24.63 | $27.59 | 1318 |
| 2024-08-26 | 24.32 | $26.13 | 243 |
| 2024-08-23 | 24.13 | $26.49 | 1499 |
| 2024-08-22 | 23.88 | $26.08 | — |
| 2024-08-21 | 23.65 | $26.08 | 381 |
| 2024-08-20 | 23.39 | $26.90 | 2513 |
| 2024-08-19 | 23.02 | $25.67 | 529 |
| 2024-08-16 | 22.74 | $26.28 | 1871 |
| 2024-08-15 | 22.37 | $22.90 | — |
| 2024-08-14 | 22.32 | $22.90 | — |
| 2024-08-13 | 22.25 | $22.90 | 175 |
| 2024-08-12 | 22.19 | $25.15 | 481 |
| 2024-08-09 | 21.88 | $21.70 | — |
| 2024-08-08 | 21.89 | $21.70 | — |
| 2024-08-07 | 21.91 | $21.70 | — |
| 2024-08-06 | 21.94 | $21.70 | — |
| 2024-08-05 | 21.96 | $21.70 | 125 |
| 2024-08-02 | 21.99 | $21.85 | — |
| 2024-08-01 | 22.00 | $21.85 | — |
| 2024-07-31 | 22.02 | $21.85 | — |
| 2024-07-30 | 22.04 | $21.85 | — |
| 2024-07-29 | 22.06 | $21.85 | 191 |
| 2024-07-26 | 22.08 | $21.10 | — |
| 2024-07-25 | 22.18 | $21.10 | 111 |
| 2024-07-24 | 22.30 | $22.64 | — |
| 2024-07-23 | 22.26 | $22.64 | — |
| 2024-07-22 | 22.22 | $22.64 | — |
| 2024-07-19 | 22.18 | $22.64 | — |
| 2024-07-18 | 22.13 | $22.64 | — |
| 2024-07-17 | 22.07 | $22.64 | — |
| 2024-07-16 | 22.01 | $22.64 | — |
| 2024-07-15 | 21.95 | $22.64 | — |
| 2024-07-12 | 21.87 | $22.64 | — |
| 2024-07-11 | 21.79 | $22.64 | — |
| 2024-07-10 | 21.70 | $22.64 | 306 |
| 2024-07-09 | 21.60 | $22.80 | 877 |
| 2024-07-08 | 21.48 | $23.29 | — |
| 2024-07-05 | 21.29 | $23.29 | 110 |
| 2024-07-03 | 21.08 | $21.31 | — |
| 2024-07-02 | 21.05 | $21.31 | — |
| 2024-07-01 | 21.03 | $21.31 | — |
| 2024-06-28 | 21.00 | $21.31 | — |
| 2024-06-27 | 20.96 | $21.31 | — |
| 2024-06-26 | 20.93 | $21.31 | — |
| 2024-06-25 | 20.89 | $21.31 | — |
| 2024-06-24 | 20.84 | $21.31 | — |
| 2024-06-21 | 20.79 | $21.31 | — |
| 2024-06-20 | 20.74 | $21.31 | — |
| 2024-06-18 | 20.68 | $21.31 | — |
| 2024-06-17 | 20.61 | $21.31 | — |
| 2024-06-14 | 20.54 | $21.31 | — |
| 2024-06-13 | 20.46 | $21.31 | — |
| 2024-06-12 | 20.37 | $21.31 | — |
| 2024-06-11 | 20.27 | $21.31 | — |
| 2024-06-10 | 20.16 | $21.31 | — |
| 2024-06-07 | 20.04 | $21.31 | — |
| 2024-06-06 | 19.90 | $21.31 | — |
| 2024-06-05 | 19.75 | $21.31 | — |
| 2024-06-04 | 19.59 | $21.31 | 160 |
| 2024-06-03 | 19.41 | $19.97 | — |
| 2024-05-31 | 19.35 | $19.97 | — |
| 2024-05-30 | 19.29 | $19.97 | — |
| 2024-05-29 | 19.21 | $19.97 | 100 |
| 2024-05-28 | 19.13 | $20.00 | — |
| 2024-05-24 | 19.04 | $20.00 | — |
| 2024-05-23 | 18.94 | $20.00 | — |
| 2024-05-22 | 18.83 | $20.00 | — |
| 2024-05-21 | 18.71 | $20.00 | — |
| 2024-05-20 | 18.57 | $20.00 | — |
| 2024-05-17 | 18.42 | $20.00 | — |
| 2024-05-16 | 18.26 | $20.00 | — |
| 2024-05-15 | 18.07 | $20.00 | — |
| 2024-05-14 | 17.87 | $20.00 | 208 |
| 2024-05-13 | 17.64 | $17.50 | — |
| 2024-05-10 | 17.66 | $17.50 | — |
| 2024-05-09 | 17.68 | $17.50 | — |
| 2024-05-08 | 17.70 | $17.50 | — |
| 2024-05-07 | 17.72 | $17.50 | — |
| 2024-05-06 | 17.74 | $17.50 | — |
| 2024-05-03 | 17.76 | $17.50 | — |
| 2024-05-02 | 17.79 | $17.50 | — |
| 2024-05-01 | 17.82 | $17.50 | — |
| 2024-04-30 | 17.86 | $17.50 | — |
| 2024-04-29 | 17.89 | $17.50 | — |
| 2024-04-26 | 17.93 | $17.50 | — |
| 2024-04-25 | 17.98 | $17.50 | — |
| 2024-04-24 | 18.03 | $17.50 | — |
| 2024-04-23 | 18.09 | $17.50 | — |
| 2024-04-22 | 18.15 | $17.50 | — |
| 2024-04-19 | 18.22 | $17.50 | 426 |
| 2024-04-18 | 18.29 | $18.00 | — |
| 2024-04-17 | 18.32 | $18.00 | — |
| 2024-04-16 | 18.36 | $18.00 | — |
| 2024-04-15 | 18.39 | $18.00 | — |
| 2024-04-12 | 18.44 | $18.00 | — |
| 2024-04-11 | 18.48 | $18.00 | — |
| 2024-04-10 | 18.53 | $18.00 | — |
| 2024-04-09 | 18.59 | $18.00 | — |
| 2024-04-08 | 18.65 | $18.00 | — |
| 2024-04-05 | 18.72 | $18.00 | — |
| 2024-04-04 | 18.80 | $18.00 | — |
| 2024-04-03 | 18.88 | $18.00 | — |
| 2024-04-02 | 18.97 | $18.00 | — |
| 2024-04-01 | 19.07 | $18.00 | — |
| 2024-03-28 | 19.19 | $18.00 | — |
| 2024-03-27 | 19.31 | $18.00 | — |
| 2024-03-26 | 19.45 | $18.00 | — |
| 2024-03-25 | 19.60 | $18.00 | — |
| 2024-03-22 | 19.77 | $18.00 | — |
| 2024-03-21 | 19.96 | $18.00 | 107 |
| 2024-03-20 | 20.16 | $18.70 | 313 |
| 2024-03-19 | 20.32 | $19.00 | 3193 |
| 2024-03-18 | 20.46 | $19.68 | — |
| 2024-03-15 | 20.54 | $19.68 | — |
| 2024-03-14 | 20.63 | $19.68 | 245 |
| 2024-03-13 | 20.73 | $19.85 | — |
| 2024-03-12 | 20.82 | $19.85 | — |
| 2024-03-11 | 20.92 | $19.85 | 243 |
| 2024-03-08 | 21.04 | $19.65 | — |
| 2024-03-07 | 21.18 | $19.65 | 306 |
| 2024-03-06 | 21.34 | $20.37 | — |
| 2024-03-05 | 21.44 | $20.37 | — |
| 2024-03-04 | 21.56 | $20.37 | — |
| 2024-03-01 | 21.68 | $20.37 | — |
| 2024-02-29 | 21.82 | $20.37 | 146 |
| 2024-02-28 | 21.97 | $20.84 | 100 |
| 2024-02-27 | 22.09 | $20.75 | 121 |
| 2024-02-26 | 22.23 | $21.70 | — |
| 2024-02-23 | 22.29 | $21.70 | 110 |
| 2024-02-22 | 22.35 | $21.52 | 124 |
| 2024-02-21 | 22.44 | $22.00 | — |
| 2024-02-20 | 22.49 | $22.00 | 126 |
| 2024-02-16 | 22.54 | $22.15 | — |
| 2024-02-15 | 22.58 | $22.15 | 363 |
| 2024-02-14 | 22.62 | $21.80 | 4194 |
| 2024-02-13 | 22.71 | $23.62 | — |
| 2024-02-12 | 22.62 | $23.62 | 100 |
| 2024-02-09 | 22.51 | $22.67 | — |
| 2024-02-08 | 22.49 | $22.67 | — |
| 2024-02-07 | 22.47 | $22.67 | — |
| 2024-02-06 | 22.45 | $22.67 | — |
| 2024-02-05 | 22.43 | $22.67 | — |
| 2024-02-02 | 22.41 | $22.67 | — |
| 2024-02-01 | 22.38 | $22.67 | — |
| 2024-01-31 | 22.35 | $22.67 | — |
| 2024-01-30 | 22.31 | $22.67 | — |
| 2024-01-29 | 22.28 | $22.67 | — |
| 2024-01-26 | 22.24 | $22.67 | — |
| 2024-01-25 | 22.19 | $22.67 | — |
| 2024-01-24 | 22.14 | $22.67 | — |
| 2024-01-23 | 22.08 | $22.67 | — |
| 2024-01-22 | 22.02 | $22.67 | — |
| 2024-01-19 | 21.95 | $22.67 | — |
| 2024-01-18 | 21.88 | $22.67 | — |
| 2024-01-17 | 21.79 | $22.67 | — |
| 2024-01-16 | 21.70 | $22.67 | — |
| 2024-01-12 | 21.60 | $22.67 | — |
| 2024-01-11 | 21.49 | $22.67 | — |
| 2024-01-10 | 21.36 | $22.67 | — |
| 2024-01-09 | 21.23 | $22.67 | — |
| 2024-01-08 | 21.07 | $22.67 | — |
| 2024-01-05 | 20.91 | $22.68 | 297 |
| 2024-01-04 | 20.72 | $22.73 | 150 |
| 2024-01-03 | 20.51 | $20.70 | — |
| 2024-01-02 | 20.49 | $20.70 | — |
| 2023-12-29 | 20.46 | $20.70 | — |
| 2023-12-28 | 20.44 | $20.70 | — |
| 2023-12-27 | 20.41 | $20.70 | — |
| 2023-12-26 | 20.38 | $20.70 | 252 |
| 2023-12-22 | 20.35 | $20.50 | — |
| 2023-12-21 | 20.33 | $20.50 | — |
| 2023-12-20 | 20.31 | $20.50 | — |
| 2023-12-19 | 20.29 | $20.50 | — |
| 2023-12-18 | 20.27 | $20.50 | — |
| 2023-12-15 | 20.25 | $20.50 | — |
| 2023-12-14 | 20.22 | $20.50 | — |
| 2023-12-13 | 20.19 | $20.50 | — |
| 2023-12-12 | 20.16 | $20.50 | — |
| 2023-12-11 | 20.12 | $20.50 | — |
| 2023-12-08 | 20.09 | $20.50 | — |
| 2023-12-07 | 20.04 | $20.50 | — |
| 2023-12-06 | 19.99 | $20.50 | — |
| 2023-12-05 | 19.94 | $20.50 | — |
| 2023-12-04 | 19.88 | $20.50 | — |
| 2023-12-01 | 19.82 | $20.50 | — |
| 2023-11-30 | 19.74 | $20.50 | — |
| 2023-11-29 | 19.66 | $20.50 | 100 |
| 2023-11-28 | 19.58 | $19.45 | — |
| 2023-11-27 | 19.59 | $19.45 | — |
| 2023-11-24 | 19.60 | $19.45 | — |
| 2023-11-22 | 19.62 | $19.45 | 334 |
| 2023-11-21 | 19.64 | $20.56 | 881 |
| 2023-11-20 | 19.54 | $21.08 | 220 |
| 2023-11-17 | 19.38 | $21.20 | 228 |
| 2023-11-16 | 19.19 | $20.95 | 100 |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.01 | $19.00 | — |
| 2023-11-02 | 19.01 | $19.00 | — |
| 2023-11-01 | 19.01 | $19.00 | — |
| 2023-10-31 | 19.01 | $19.00 | — |
| 2023-10-30 | 19.01 | $19.00 | — |
| 2023-10-27 | 19.01 | $19.00 | — |
| 2023-10-26 | 19.01 | $19.00 | — |
| 2023-10-25 | 19.01 | $19.00 | — |
| 2023-10-24 | 19.01 | $19.00 | — |
| 2023-10-23 | 19.01 | $19.00 | — |
| 2023-10-20 | 19.01 | $19.00 | — |
| 2023-10-19 | 19.02 | $19.00 | — |
| 2023-10-18 | 19.02 | $19.00 | — |
| 2023-10-17 | 19.02 | $19.00 | — |
| 2023-10-16 | 19.02 | $19.00 | — |
| 2023-10-13 | 19.02 | $19.00 | — |
| 2023-10-12 | 19.03 | $19.00 | — |
| 2023-10-11 | 19.03 | $19.00 | — |
| 2023-10-10 | 19.03 | $19.00 | — |
| 2023-10-09 | 19.03 | $19.00 | — |
| 2023-10-06 | 19.04 | $19.00 | — |
| 2023-10-05 | 19.04 | $19.00 | — |
| 2023-10-04 | 19.05 | $19.00 | — |
| 2023-10-03 | 19.05 | $19.00 | — |
| 2023-10-02 | 19.06 | $19.00 | — |
| 2023-09-29 | 19.06 | $19.00 | — |
| 2023-09-28 | 19.07 | $19.00 | — |
| 2023-09-27 | 19.08 | $19.00 | — |
| 2023-09-26 | 19.08 | $19.00 | — |
| 2023-09-25 | 19.09 | $19.00 | — |
| 2023-09-22 | 19.10 | $19.00 | — |
| 2023-09-21 | 19.11 | $19.00 | — |
| 2023-09-20 | 19.13 | $19.00 | — |
| 2023-09-19 | 19.14 | $19.00 | — |
| 2023-09-18 | 19.15 | $19.00 | — |
| 2023-09-15 | 19.17 | $19.00 | — |
| 2023-09-14 | 19.19 | $19.00 | — |
| 2023-09-13 | 19.21 | $19.00 | — |
| 2023-09-12 | 19.23 | $19.00 | — |
| 2023-09-11 | 19.25 | $19.00 | — |
| 2023-09-08 | 19.28 | $19.00 | — |
| 2023-09-07 | 19.31 | $19.00 | — |
| 2023-09-06 | 19.34 | $19.00 | — |
| 2023-09-05 | 19.38 | $19.00 | — |
| 2023-09-01 | 19.42 | $19.00 | — |
| 2023-08-31 | 19.46 | $19.00 | — |
| 2023-08-30 | 19.51 | $19.00 | — |
| 2023-08-29 | 19.57 | $19.00 | — |
| 2023-08-28 | 19.63 | $19.00 | — |
| 2023-08-25 | 19.69 | $19.00 | — |
| 2023-08-24 | 19.77 | $19.00 | — |
| 2023-08-23 | 19.85 | $19.00 | — |
| 2023-08-22 | 19.94 | $19.00 | — |
| 2023-08-21 | 20.03 | $19.00 | — |
| 2023-08-18 | 20.14 | $19.00 | — |
| 2023-08-17 | 20.26 | $19.00 | — |
| 2023-08-16 | 20.40 | $19.00 | — |
| 2023-08-15 | 20.54 | $19.00 | 407 |
| 2023-08-14 | 20.71 | $20.05 | — |
| 2023-08-11 | 20.77 | $20.05 | — |
| 2023-08-10 | 20.85 | $20.05 | — |
| 2023-08-09 | 20.93 | $20.05 | — |
| 2023-08-08 | 21.03 | $20.05 | — |
| 2023-08-07 | 21.13 | $20.05 | 104 |
| 2023-08-04 | 21.24 | $20.50 | — |
| 2023-08-03 | 21.32 | $20.50 | — |
| 2023-08-02 | 21.41 | $20.50 | — |
| 2023-08-01 | 21.50 | $20.50 | — |
| 2023-07-31 | 21.61 | $20.50 | — |
| 2023-07-28 | 21.73 | $20.50 | — |
| 2023-07-27 | 21.86 | $20.50 | — |
| 2023-07-26 | 22.00 | $20.50 | 102 |
| 2023-07-25 | 22.16 | $21.20 | — |
| 2023-07-24 | 22.26 | $21.20 | — |
| 2023-07-21 | 22.37 | $21.20 | — |
| 2023-07-20 | 22.49 | $21.20 | — |
| 2023-07-19 | 22.63 | $21.20 | — |
| 2023-07-18 | 22.78 | $21.20 | — |
| 2023-07-17 | 22.95 | $21.20 | — |
| 2023-07-14 | 23.13 | $21.20 | — |
| 2023-07-13 | 23.33 | $21.20 | — |
| 2023-07-12 | 23.56 | $21.20 | 334 |
| 2023-07-11 | 23.80 | $21.43 | 101 |
| 2023-07-10 | 24.05 | $20.45 | 100 |
| 2023-07-07 | 24.43 | $24.40 | — |
| 2023-07-06 | 24.44 | $24.40 | — |
| 2023-07-05 | 24.44 | $24.40 | — |
| 2023-07-03 | 24.45 | $24.40 | — |
| 2023-06-30 | 24.45 | $24.40 | — |
| 2023-06-29 | 24.46 | $24.40 | — |
| 2023-06-28 | 24.46 | $24.40 | — |
| 2023-06-27 | 24.47 | $24.40 | — |
| 2023-06-26 | 24.48 | $24.40 | — |
| 2023-06-23 | 24.48 | $24.40 | — |
| 2023-06-22 | 24.49 | $24.40 | — |
| 2023-06-21 | 24.50 | $24.40 | — |
| 2023-06-20 | 24.51 | $24.40 | — |
| 2023-06-16 | 24.52 | $24.40 | — |
| 2023-06-15 | 24.54 | $24.40 | — |
| 2023-06-14 | 24.55 | $24.40 | — |
| 2023-06-13 | 24.57 | $24.40 | — |
| 2023-06-12 | 24.59 | $24.40 | — |
| 2023-06-09 | 24.61 | $24.40 | — |
| 2023-06-08 | 24.63 | $24.40 | — |
| 2023-06-07 | 24.65 | $24.40 | — |
| 2023-06-06 | 24.68 | $24.40 | — |
| 2023-06-05 | 24.71 | $24.40 | — |
| 2023-06-02 | 24.74 | $24.40 | — |
| 2023-06-01 | 24.78 | $24.40 | — |
| 2023-05-31 | 24.81 | $24.40 | — |
| 2023-05-30 | 24.86 | $24.40 | — |
| 2023-05-26 | 24.91 | $24.40 | — |
| 2023-05-25 | 24.96 | $24.40 | — |
| 2023-05-24 | 25.02 | $24.40 | — |
| 2023-05-23 | 25.08 | $24.40 | — |
| 2023-05-22 | 25.16 | $24.40 | — |
| 2023-05-19 | 25.24 | $24.40 | — |
| 2023-05-18 | 25.32 | $24.40 | — |
| 2023-05-17 | 25.42 | $24.40 | — |
| 2023-05-16 | 25.53 | $24.40 | — |
| 2023-05-15 | 25.65 | $24.40 | — |
| 2023-05-12 | 25.78 | $24.40 | — |
| 2023-05-11 | 25.92 | $24.40 | — |
| 2023-05-10 | 26.08 | $24.40 | 102 |
| 2023-05-09 | 26.26 | $26.26 | — |
| 2023-05-08 | 26.26 | $26.26 | — |
| 2023-05-05 | 26.26 | $26.26 | — |
| 2023-05-04 | 26.26 | $26.26 | — |
| 2023-05-03 | 26.26 | $26.26 | — |
| 2023-05-02 | 26.26 | $26.26 | — |
| 2023-05-01 | 26.26 | $26.26 | — |
| 2023-04-28 | 26.26 | $26.26 | — |
| 2023-04-27 | 26.26 | $26.26 | — |
| 2023-04-26 | 26.26 | $26.26 | — |
| 2023-04-25 | 26.26 | $26.26 | — |
| 2023-04-24 | 26.26 | $26.26 | — |
| 2023-04-21 | 26.26 | $26.26 | — |
| 2023-04-20 | 26.26 | $26.26 | — |
| 2023-04-19 | 26.26 | $26.26 | — |
| 2023-04-18 | 26.26 | $26.26 | — |
| 2023-04-17 | 26.26 | $26.26 | — |
| 2023-04-14 | 26.26 | $26.26 | — |
| 2023-04-13 | 26.26 | $26.26 | — |
| 2023-04-12 | 26.26 | $26.26 | — |
| 2023-04-11 | 26.26 | $26.26 | — |
| 2023-04-10 | 26.26 | $26.26 | — |
| 2023-04-06 | 26.26 | $26.26 | — |
| 2023-04-05 | 26.26 | $26.26 | — |
| 2023-04-04 | 26.26 | $26.26 | — |
| 2023-04-03 | 26.26 | $26.26 | — |
| 2023-03-31 | 26.26 | $26.26 | — |
| 2023-03-30 | 26.26 | $26.26 | — |
| 2023-03-29 | 26.26 | $26.26 | — |
| 2023-03-28 | 26.26 | $26.26 | — |
| 2023-03-27 | 26.26 | $26.26 | — |
| 2023-03-24 | 26.26 | $26.26 | — |
| 2023-03-23 | 26.26 | $26.26 | — |
| 2023-03-22 | 26.26 | $26.26 | — |
| 2023-03-21 | 26.26 | $26.26 | — |
| 2023-03-20 | 26.26 | $26.26 | — |
| 2023-03-17 | 26.26 | $26.26 | — |
| 2023-03-16 | 26.26 | $26.26 | — |
| 2023-03-15 | 26.26 | $26.26 | — |
| 2023-03-14 | 26.27 | $26.26 | — |
| 2023-03-13 | 26.27 | $26.26 | — |
| 2023-03-10 | 26.27 | $26.26 | — |
| 2023-03-09 | 26.27 | $26.26 | — |
| 2023-03-08 | 26.27 | $26.26 | — |
| 2023-03-07 | 26.27 | $26.26 | — |
| 2023-03-06 | 26.27 | $26.26 | — |
| 2023-03-03 | 26.27 | $26.26 | — |
| 2023-03-02 | 26.27 | $26.26 | — |
| 2023-03-01 | 26.27 | $26.26 | — |
| 2023-02-28 | 26.27 | $26.26 | — |
| 2023-02-27 | 26.28 | $26.26 | — |
| 2023-02-24 | 26.28 | $26.26 | — |
| 2023-02-23 | 26.28 | $26.26 | — |
| 2023-02-22 | 26.28 | $26.26 | — |
| 2023-02-21 | 26.28 | $26.26 | — |
| 2023-02-17 | 26.28 | $26.26 | — |
| 2023-02-16 | 26.29 | $26.26 | — |
| 2023-02-15 | 26.29 | $26.26 | — |
| 2023-02-14 | 26.29 | $26.26 | — |
| 2023-02-13 | 26.30 | $26.26 | — |
| 2023-02-10 | 26.30 | $26.26 | — |
| 2023-02-09 | 26.31 | $26.26 | — |
| 2023-02-08 | 26.31 | $26.26 | — |
| 2023-02-07 | 26.32 | $26.26 | — |
| 2023-02-06 | 26.32 | $26.26 | — |
| 2023-02-03 | 26.33 | $26.26 | — |
| 2023-02-02 | 26.33 | $26.26 | — |
| 2023-02-01 | 26.34 | $26.26 | — |
| 2023-01-31 | 26.35 | $26.26 | — |
| 2023-01-30 | 26.36 | $26.26 | — |
| 2023-01-27 | 26.37 | $26.26 | — |
| 2023-01-26 | 26.38 | $26.26 | — |
| 2023-01-25 | 26.40 | $26.26 | — |
| 2023-01-24 | 26.41 | $26.26 | — |
| 2023-01-23 | 26.43 | $26.26 | — |
| 2023-01-20 | 26.44 | $26.26 | — |
| 2023-01-19 | 26.46 | $26.26 | 100 |
| 2023-01-18 | 26.48 | $28.05 | — |
| 2023-01-17 | 26.32 | $28.05 | — |
| 2023-01-13 | 26.14 | $28.05 | — |
| 2023-01-12 | 25.93 | $28.05 | — |
| 2023-01-11 | 25.71 | $28.05 | — |
| 2023-01-10 | 25.47 | $28.05 | — |
| 2023-01-09 | 25.19 | $28.05 | — |
| 2023-01-06 | 24.89 | $28.05 | — |
| 2023-01-05 | 24.56 | $28.05 | — |
| 2023-01-04 | 24.19 | $28.05 | — |
| 2023-01-03 | 23.79 | $28.05 | — |
| 2022-12-30 | 23.34 | $28.05 | — |
| 2022-12-29 | 22.84 | $28.05 | — |
| 2022-12-28 | 22.30 | $28.05 | — |
| 2022-12-27 | 21.69 | $28.05 | — |
| 2022-12-23 | 21.02 | $28.05 | 100 |
| 2022-12-22 | 20.28 | $20.11 | — |
| 2022-12-21 | 20.30 | $20.11 | — |
| 2022-12-20 | 20.32 | $20.11 | — |
| 2022-12-19 | 20.34 | $20.11 | — |
| 2022-12-16 | 20.36 | $20.11 | — |
| 2022-12-15 | 20.39 | $20.11 | — |
| 2022-12-14 | 20.42 | $20.11 | — |
| 2022-12-13 | 20.45 | $20.11 | — |
| 2022-12-12 | 20.49 | $20.11 | — |
| 2022-12-09 | 20.53 | $20.11 | — |
| 2022-12-08 | 20.57 | $20.11 | — |
| 2022-12-07 | 20.62 | $20.11 | — |
| 2022-12-06 | 20.68 | $20.11 | — |
| 2022-12-05 | 20.74 | $26.70 | 100 |
| 2022-12-02 | 20.11 | $20.11 | — |
| 2022-12-01 | 20.11 | $20.11 | — |
| 2022-11-30 | 20.11 | $20.11 | — |
| 2022-11-29 | 20.11 | $20.11 | — |
| 2022-11-28 | 20.11 | $20.11 | — |
| 2022-11-25 | 20.11 | $20.11 | — |
| 2022-11-23 | 20.11 | $20.11 | — |
| 2022-11-22 | 20.11 | $20.11 | — |
| 2022-11-21 | 20.11 | $20.11 | — |
| 2022-11-18 | 20.11 | $20.11 | — |
| 2022-11-17 | 20.11 | $20.11 | — |
| 2022-11-16 | 20.11 | $20.11 | — |
| 2022-11-15 | 20.11 | $20.11 | — |
| 2022-11-14 | 20.11 | $20.11 | — |
| 2022-11-11 | 20.11 | $20.11 | — |
| 2022-11-10 | 20.10 | $20.11 | — |
| 2022-11-09 | 20.10 | $20.11 | — |
| 2022-11-08 | 20.10 | $20.11 | — |
| 2022-11-07 | 20.10 | $20.11 | — |
| 2022-11-04 | 20.10 | $20.11 | — |
| 2022-11-03 | 20.10 | $20.11 | — |
| 2022-11-02 | 20.10 | $20.11 | — |
| 2022-11-01 | 20.10 | $20.11 | — |
| 2022-10-31 | 20.10 | $20.11 | — |
| 2022-10-28 | 20.10 | $20.11 | — |
| 2022-10-27 | 20.10 | $20.11 | — |
| 2022-10-26 | 20.09 | $20.11 | — |
| 2022-10-25 | 20.09 | $20.11 | — |
| 2022-10-24 | 20.09 | $20.11 | — |
| 2022-10-21 | 20.09 | $20.11 | — |
| 2022-10-20 | 20.09 | $20.11 | — |
| 2022-10-19 | 20.08 | $20.11 | — |
| 2022-10-18 | 20.08 | $20.11 | — |
| 2022-10-17 | 20.08 | $20.11 | — |
| 2022-10-14 | 20.07 | $20.11 | — |
| 2022-10-13 | 20.07 | $20.11 | — |
| 2022-10-12 | 20.07 | $20.11 | — |
| 2022-10-11 | 20.06 | $20.11 | — |
| 2022-10-10 | 20.06 | $20.11 | — |
| 2022-10-07 | 20.05 | $20.11 | — |
| 2022-10-06 | 20.04 | $20.11 | — |
| 2022-10-05 | 20.04 | $20.11 | — |
| 2022-10-04 | 20.03 | $20.11 | — |
| 2022-10-03 | 20.02 | $20.11 | — |
| 2022-09-30 | 20.01 | $20.11 | 300 |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | — |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | — |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.00 | $20.00 | — |
| 2022-09-08 | 20.00 | $20.00 | — |
| 2022-09-07 | 20.00 | $20.00 | — |
| 2022-09-06 | 20.00 | $20.00 | — |
| 2022-09-02 | 20.00 | $20.00 | — |
| 2022-09-01 | 20.00 | $20.00 | — |
| 2022-08-31 | 20.00 | $20.00 | — |
| 2022-08-30 | 20.00 | $20.00 | — |
| 2022-08-29 | 20.00 | $20.00 | — |
| 2022-08-26 | 20.00 | $20.00 | — |
| 2022-08-25 | 20.00 | $20.00 | — |
| 2022-08-24 | 20.00 | $20.00 | — |
| 2022-08-23 | 20.00 | $20.00 | — |
| 2022-08-22 | 20.00 | $20.00 | — |
| 2022-08-19 | 20.00 | $20.00 | — |
| 2022-08-18 | 20.00 | $20.00 | — |
| 2022-08-17 | 20.00 | $20.00 | — |
| 2022-08-16 | 20.00 | $20.00 | — |
| 2022-08-15 | 20.00 | $20.00 | — |
| 2022-08-12 | 20.00 | $20.00 | — |
| 2022-08-11 | 20.00 | $20.00 | — |
| 2022-08-10 | 20.00 | $20.00 | — |
| 2022-08-09 | 20.00 | $20.00 | — |
| 2022-08-08 | 20.00 | $20.00 | — |
| 2022-08-05 | 20.00 | $20.00 | — |
| 2022-08-04 | 20.00 | $20.00 | — |
| 2022-08-03 | 20.00 | $20.00 | — |
| 2022-08-02 | 20.00 | $20.00 | — |
| 2022-08-01 | 20.00 | $20.00 | — |
| 2022-07-29 | 20.00 | $20.00 | — |
| 2022-07-28 | 20.00 | $20.00 | — |
| 2022-07-27 | 20.00 | $20.00 | — |
| 2022-07-26 | 20.00 | $20.00 | — |
| 2022-07-25 | 20.00 | $20.00 | — |
| 2022-07-22 | 20.00 | $20.00 | — |
| 2022-07-21 | 20.00 | $20.00 | — |
| 2022-07-20 | 20.00 | $20.00 | — |
| 2022-07-19 | 20.00 | $20.00 | — |
| 2022-07-18 | 20.00 | $20.00 | — |
| 2022-07-15 | 20.00 | $20.00 | — |
| 2022-07-14 | 20.00 | $20.00 | — |
| 2022-07-13 | 20.00 | $20.00 | — |
| 2022-07-12 | 20.00 | $20.00 | — |
| 2022-07-11 | 20.00 | $20.00 | — |
| 2022-07-08 | 20.00 | $20.00 | — |
| 2022-07-07 | 20.00 | $20.00 | — |
| 2022-07-06 | 20.00 | $20.00 | — |
| 2022-07-05 | 19.99 | $20.00 | — |
| 2022-07-01 | 19.99 | $20.00 | — |
| 2022-06-30 | 19.99 | $20.00 | — |
| 2022-06-29 | 19.99 | $20.00 | — |
| 2022-06-28 | 19.99 | $20.00 | — |
| 2022-06-27 | 19.99 | $20.00 | — |
| 2022-06-24 | 19.99 | $20.00 | — |
| 2022-06-23 | 19.99 | $20.00 | — |
| 2022-06-22 | 19.99 | $20.00 | — |
| 2022-06-21 | 19.99 | $20.00 | — |
| 2022-06-17 | 19.99 | $20.00 | — |
| 2022-06-16 | 19.98 | $20.00 | — |
| 2022-06-15 | 19.98 | $20.00 | — |
| 2022-06-14 | 19.98 | $20.00 | — |
| 2022-06-13 | 19.98 | $20.00 | — |
| 2022-06-10 | 19.98 | $20.00 | — |
| 2022-06-09 | 19.97 | $20.00 | — |
| 2022-06-08 | 19.97 | $20.00 | — |
| 2022-06-07 | 19.97 | $20.00 | — |
| 2022-06-06 | 19.97 | $20.00 | — |
| 2022-06-03 | 19.96 | $20.00 | — |
| 2022-06-02 | 19.96 | $20.00 | — |
| 2022-06-01 | 19.95 | $20.00 | — |
| 2022-05-31 | 19.95 | $20.00 | — |
| 2022-05-27 | 19.94 | $20.00 | — |
| 2022-05-26 | 19.94 | $20.00 | — |
| 2022-05-25 | 19.93 | $20.00 | — |
| 2022-05-24 | 19.92 | $20.00 | — |
| 2022-05-23 | 19.91 | $20.00 | — |
| 2022-05-20 | 19.91 | $20.00 | — |
| 2022-05-19 | 19.90 | $20.00 | — |
| 2022-05-18 | 19.88 | $20.00 | — |
| 2022-05-17 | 19.87 | $20.00 | 100 |
| 2022-05-16 | 19.86 | $18.20 | — |
| 2022-05-13 | 20.03 | $18.20 | — |
| 2022-05-12 | 20.23 | $18.20 | — |
| 2022-05-11 | 20.44 | $18.20 | — |
| 2022-05-10 | 20.68 | $18.20 | — |
| 2022-05-09 | 20.94 | $18.20 | — |
| 2022-05-06 | 21.22 | $18.20 | 882 |
| 2022-05-05 | 21.54 | $21.00 | — |
| 2022-05-04 | 21.60 | $21.00 | — |
| 2022-05-03 | 21.66 | $21.00 | — |
| 2022-05-02 | 21.73 | $21.00 | — |
| 2022-04-29 | 21.81 | $21.00 | — |
| 2022-04-28 | 21.90 | $21.00 | 100 |
| 2022-04-27 | 21.99 | $22.40 | — |
| 2022-04-26 | 21.95 | $22.40 | — |
| 2022-04-25 | 21.90 | $22.40 | — |
| 2022-04-22 | 21.85 | $22.40 | — |
| 2022-04-21 | 21.79 | $22.40 | — |
| 2022-04-20 | 21.72 | $22.40 | — |
| 2022-04-19 | 21.65 | $22.40 | — |
| 2022-04-18 | 21.57 | $22.40 | — |
| 2022-04-14 | 21.49 | $22.40 | — |
| 2022-04-13 | 21.39 | $22.40 | — |
| 2022-04-12 | 21.28 | $22.40 | — |
| 2022-04-11 | 21.17 | $22.40 | — |
| 2022-04-08 | 21.04 | $22.40 | — |
| 2022-04-07 | 20.89 | $22.40 | — |
| 2022-04-06 | 20.73 | $22.40 | — |
| 2022-04-05 | 20.56 | $22.40 | — |
| 2022-04-04 | 20.36 | $22.40 | — |
| 2022-04-01 | 20.15 | $22.40 | — |
| 2022-03-31 | 19.91 | $22.40 | — |
| 2022-03-30 | 19.65 | $22.40 | 505 |
| 2022-03-29 | 19.36 | $19.35 | — |
| 2022-03-28 | 19.36 | $19.35 | — |
| 2022-03-25 | 19.36 | $19.35 | — |
| 2022-03-24 | 19.36 | $19.35 | — |
| 2022-03-23 | 19.37 | $19.35 | — |
| 2022-03-22 | 19.37 | $19.35 | — |
| 2022-03-21 | 19.37 | $19.35 | — |
| 2022-03-18 | 19.37 | $19.35 | — |
| 2022-03-17 | 19.37 | $19.35 | — |
| 2022-03-16 | 19.38 | $19.35 | — |
| 2022-03-15 | 19.38 | $19.35 | — |
| 2022-03-14 | 19.38 | $19.35 | — |
| 2022-03-11 | 19.38 | $19.35 | — |
| 2022-03-10 | 19.39 | $19.35 | — |
| 2022-03-09 | 19.39 | $19.35 | — |
| 2022-03-08 | 19.40 | $19.35 | — |
| 2022-03-07 | 19.40 | $19.35 | — |
| 2022-03-04 | 19.41 | $19.35 | — |
| 2022-03-03 | 19.41 | $19.35 | — |
| 2022-03-02 | 19.42 | $19.35 | — |
| 2022-03-01 | 19.43 | $19.35 | — |
| 2022-02-28 | 19.43 | $19.35 | — |
| 2022-02-25 | 19.44 | $19.35 | — |
| 2022-02-24 | 19.45 | $19.35 | — |
| 2022-02-23 | 19.46 | $19.35 | — |
| 2022-02-22 | 19.47 | $19.35 | — |
| 2022-02-18 | 19.49 | $19.35 | — |
| 2022-02-17 | 19.50 | $19.35 | — |
| 2022-02-16 | 19.52 | $19.35 | — |
| 2022-02-15 | 19.54 | $19.35 | — |
| 2022-02-14 | 19.56 | $19.35 | — |
| 2022-02-11 | 19.58 | $19.35 | — |
| 2022-02-10 | 19.60 | $19.35 | — |
| 2022-02-09 | 19.63 | $19.35 | — |
| 2022-02-08 | 19.66 | $19.35 | — |
| 2022-02-07 | 19.69 | $19.35 | — |
| 2022-02-04 | 19.72 | $19.35 | — |
| 2022-02-03 | 19.76 | $19.35 | — |
| 2022-02-02 | 19.81 | $19.35 | — |
| 2022-02-01 | 19.85 | $19.35 | — |
| 2022-01-31 | 19.91 | $19.35 | 512 |
| 2022-01-28 | 19.97 | $19.75 | — |
| 2022-01-27 | 19.99 | $19.25 | 10 |
| 2022-01-26 | 20.07 | $19.75 | 160 |
| 2022-01-25 | 20.10 | $18.95 | 238 |
| 2022-01-24 | 20.22 | $18.85 | 256 |
| 2022-01-21 | 20.37 | $20.10 | — |
| 2022-01-20 | 20.39 | $20.10 | — |
| 2022-01-19 | 20.43 | $20.10 | — |
| 2022-01-18 | 20.46 | $20.10 | — |
| 2022-01-14 | 20.50 | $20.10 | — |
| 2022-01-13 | 20.54 | $20.10 | — |
| 2022-01-12 | 20.58 | $20.10 | 5124 |
| 2022-01-11 | 20.64 | $21.32 | 100 |
| 2022-01-10 | 20.56 | $18.95 | 222 |
| 2022-01-07 | 20.73 | $20.65 | 3746 |
| 2022-01-06 | 20.74 | $20.90 | — |
| 2022-01-05 | 20.73 | $20.90 | 100 |
| 2022-01-04 | 20.71 | $20.86 | — |
| 2022-01-03 | 20.69 | $20.86 | — |
| 2021-12-31 | 20.67 | $20.86 | — |
| 2021-12-30 | 20.65 | $20.86 | — |
| 2021-12-29 | 20.63 | $20.86 | — |
| 2021-12-28 | 20.61 | $20.86 | — |
| 2021-12-27 | 20.58 | $20.86 | 100 |
| 2021-12-23 | 20.55 | $20.30 | — |
| 2021-12-22 | 20.58 | $20.30 | — |
| 2021-12-21 | 20.61 | $20.30 | — |
| 2021-12-20 | 20.64 | $20.30 | — |
| 2021-12-17 | 20.68 | $20.30 | — |
| 2021-12-16 | 20.72 | $20.30 | — |
| 2021-12-15 | 20.76 | $20.30 | — |
| 2021-12-14 | 20.81 | $20.30 | — |
| 2021-12-13 | 20.86 | $20.30 | — |
| 2021-12-10 | 20.92 | $20.30 | — |
| 2021-12-09 | 20.99 | $20.30 | — |
| 2021-12-08 | 21.06 | $20.30 | — |
| 2021-12-07 | 21.14 | $20.30 | — |
| 2021-12-06 | 21.23 | $20.30 | — |
| 2021-12-03 | 21.33 | $20.30 | 100 |
| 2021-12-02 | 21.44 | $21.55 | — |
| 2021-12-01 | 21.43 | $21.55 | — |
| 2021-11-30 | 21.41 | $21.55 | — |
| 2021-11-29 | 21.40 | $20.24 | 106 |
| 2021-11-26 | 21.52 | $21.55 | — |
| 2021-11-24 | 21.52 | $21.55 | — |
| 2021-11-23 | 21.51 | $21.55 | — |
| 2021-11-22 | 21.51 | $21.55 | — |
| 2021-11-19 | 21.50 | $21.55 | — |
| 2021-11-18 | 21.50 | $21.55 | — |
| 2021-11-17 | 21.49 | $21.55 | — |
| 2021-11-16 | 21.49 | $21.55 | — |
| 2021-11-15 | 21.48 | $21.55 | — |
| 2021-11-12 | 21.47 | $21.55 | — |
| 2021-11-11 | 21.47 | $21.55 | — |
| 2021-11-10 | 21.46 | $21.55 | — |
| 2021-11-09 | 21.45 | $21.55 | — |
| 2021-11-08 | 21.44 | $21.55 | — |
| 2021-11-05 | 21.43 | $21.55 | — |
| 2021-11-04 | 21.41 | $21.55 | — |
| 2021-11-03 | 21.40 | $21.55 | — |
| 2021-11-02 | 21.38 | $21.55 | — |
| 2021-11-01 | 21.36 | $21.55 | — |
| 2021-10-29 | 21.35 | $21.55 | — |
| 2021-10-28 | 21.32 | $21.55 | 1000 |
| 2021-10-27 | 21.30 | $21.30 | — |
| 2021-10-26 | 21.30 | $21.30 | — |
| 2021-10-25 | 21.30 | $21.30 | — |
| 2021-10-22 | 21.30 | $21.30 | — |
| 2021-10-21 | 21.30 | $21.30 | — |
| 2021-10-20 | 21.30 | $21.30 | — |
| 2021-10-19 | 21.30 | $21.30 | — |
| 2021-10-18 | 21.30 | $21.30 | — |
| 2021-10-15 | 21.30 | $21.30 | — |
| 2021-10-14 | 21.30 | $21.30 | — |
| 2021-10-13 | 21.30 | $21.30 | — |
| 2021-10-12 | 21.30 | $21.30 | — |
| 2021-10-11 | 21.30 | $21.30 | — |
| 2021-10-08 | 21.30 | $21.30 | — |
| 2021-10-07 | 21.30 | $21.30 | — |
| 2021-10-06 | 21.30 | $21.30 | — |
| 2021-10-05 | 21.30 | $21.30 | — |
| 2021-10-04 | 21.30 | $21.30 | — |
| 2021-10-01 | 21.30 | $21.30 | — |
| 2021-09-30 | 21.30 | $21.30 | — |
| 2021-09-29 | 21.30 | $21.30 | — |
| 2021-09-28 | 21.30 | $21.30 | — |
| 2021-09-27 | 21.30 | $21.30 | — |
| 2021-09-24 | 21.30 | $21.30 | — |
| 2021-09-23 | 21.30 | $21.30 | — |
| 2021-09-22 | 21.30 | $21.30 | — |
| 2021-09-21 | 21.30 | $21.30 | — |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.82
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.51
Average
25.93
Maximum
40.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.82 | $43.02 | 3 |
| 2026-07-21 | 39.45 | $43.02 | 641 |
| 2026-07-20 | 39.07 | $42.09 | 260 |
| 2026-07-17 | 38.75 | $38.54 | — |
| 2026-07-16 | 38.78 | $38.54 | 3 |
| 2026-07-15 | 38.81 | $38.54 | 3 |
| 2026-07-14 | 38.84 | $38.54 | 212 |
| 2026-07-13 | 38.88 | $38.92 | 246 |
| 2026-07-10 | 38.87 | $38.86 | 5 |
| 2026-07-09 | 38.87 | $38.86 | 5 |
| 2026-07-08 | 38.86 | $38.86 | — |
| 2026-07-07 | 38.85 | $38.86 | — |
| 2026-07-06 | 38.83 | $38.86 | 5 |
| 2026-07-02 | 38.81 | $38.86 | 5 |
| 2026-07-01 | 38.78 | $38.86 | 1 |
| 2026-06-30 | 38.76 | $38.86 | 1 |
| 2026-06-29 | 38.72 | $38.86 | 12 |
| 2026-06-26 | 38.68 | $38.86 | 12 |
| 2026-06-25 | 38.64 | $38.86 | 12 |
| 2026-06-24 | 38.60 | $38.86 | 12 |
| 2026-06-23 | 38.55 | $38.86 | 12 |
| 2026-06-22 | 38.49 | $38.86 | 327 |
| 2026-06-18 | 38.44 | $39.00 | 1 |
| 2026-06-17 | 38.36 | $39.00 | 5269 |
| 2026-06-16 | 38.28 | $39.35 | 3163 |
| 2026-06-15 | 38.16 | $38.78 | 447 |
| 2026-06-12 | 38.09 | $39.00 | 150 |
| 2026-06-11 | 37.99 | $37.99 | 1 |
| 2026-06-10 | 37.99 | $37.99 | 1 |
| 2026-06-09 | 37.99 | $37.99 | 1 |
| 2026-06-08 | 37.99 | $37.99 | — |
| 2026-06-05 | 37.99 | $37.99 | 1 |
| 2026-06-04 | 37.99 | $37.99 | 1 |
| 2026-06-03 | 37.99 | $37.99 | 1 |
| 2026-06-02 | 37.99 | $37.99 | 1 |
| 2026-06-01 | 37.99 | $37.99 | 1 |
| 2026-05-29 | 37.99 | $37.99 | 2 |
| 2026-05-28 | 37.99 | $37.99 | 2 |
| 2026-05-27 | 37.99 | $37.99 | 2 |
| 2026-05-26 | 37.99 | $37.99 | — |
| 2026-05-22 | 37.99 | $37.99 | 2 |
| 2026-05-21 | 37.99 | $37.99 | 2 |
| 2026-05-20 | 37.99 | $37.99 | 2 |
| 2026-05-19 | 37.99 | $37.99 | 2 |
| 2026-05-18 | 37.99 | $37.99 | 2 |
| 2026-05-15 | 37.99 | $37.99 | — |
| 2026-05-14 | 37.99 | $37.99 | 1 |
| 2026-05-13 | 37.99 | $37.99 | 1 |
| 2026-05-12 | 37.99 | $37.99 | 1 |
| 2026-05-11 | 37.99 | $37.99 | 1 |
| 2026-05-08 | 37.99 | $37.99 | 1 |
| 2026-05-07 | 37.99 | $37.99 | — |
| 2026-05-06 | 37.99 | $37.99 | 1 |
| 2026-05-05 | 37.99 | $37.99 | 1 |
| 2026-05-04 | 37.99 | $37.99 | 1 |
| 2026-05-01 | 37.99 | $37.99 | 1 |
| 2026-04-30 | 37.99 | $37.99 | 1 |
| 2026-04-29 | 37.99 | $37.99 | 1 |
| 2026-04-28 | 37.99 | $37.99 | 1 |
| 2026-04-27 | 37.99 | $37.99 | 1 |
| 2026-04-24 | 37.99 | $37.99 | 1 |
| 2026-04-23 | 37.99 | $37.99 | 1 |
| 2026-04-22 | 37.99 | $37.99 | 3 |
| 2026-04-21 | 38.00 | $37.99 | 3 |
| 2026-04-20 | 38.03 | $37.99 | — |
| 2026-04-17 | 38.08 | $37.99 | 3 |
| 2026-04-16 | 38.14 | $37.99 | 3 |
| 2026-04-15 | 38.21 | $37.99 | 4 |
| 2026-04-14 | 38.30 | $37.99 | 4 |
| 2026-04-13 | 38.40 | $37.99 | 4 |
| 2026-04-10 | 38.51 | $37.99 | 4 |
| 2026-04-09 | 38.64 | $37.99 | 1 |
| 2026-04-08 | 38.79 | $37.99 | 1 |
| 2026-04-07 | 38.95 | $37.99 | 1 |
| 2026-04-06 | 39.11 | $37.99 | 6 |
| 2026-04-02 | 39.27 | $37.99 | 6 |
| 2026-04-01 | 39.42 | $37.99 | 6 |
| 2026-03-31 | 39.58 | $37.99 | 6 |
| 2026-03-30 | 39.74 | $37.99 | 6 |
| 2026-03-27 | 39.91 | $37.99 | 5 |
| 2026-03-26 | 40.09 | $37.99 | 7 |
| 2026-03-25 | 40.28 | $37.99 | 105 |
| 2026-03-24 | 40.49 | $41.04 | 7 |
| 2026-03-23 | 40.40 | $41.04 | 7 |
| 2026-03-20 | 40.31 | $41.04 | 7 |
| 2026-03-19 | 40.22 | $41.04 | 7 |
| 2026-03-18 | 40.13 | $41.04 | 7 |
| 2026-03-17 | 40.03 | $41.04 | 7 |
| 2026-03-16 | 39.94 | $41.04 | — |
| 2026-03-13 | 39.84 | $41.04 | 7 |
| 2026-03-12 | 39.73 | $41.04 | 7 |
| 2026-03-11 | 39.63 | $41.04 | 7 |
| 2026-03-10 | 39.52 | $41.04 | 249 |
| 2026-03-09 | 39.42 | $37.86 | 7 |
| 2026-03-06 | 39.63 | $37.86 | 7 |
| 2026-03-05 | 39.85 | $37.86 | 7 |
| 2026-03-04 | 40.09 | $37.86 | 4 |
| 2026-03-03 | 40.34 | $37.86 | 516 |
| 2026-03-02 | 40.61 | $40.57 | 100 |
| 2026-02-27 | 40.61 | $40.57 | 100 |
| 2026-02-26 | 40.63 | $40.57 | 100 |
| 2026-02-25 | 40.65 | $40.57 | 100 |
| 2026-02-24 | 40.67 | $40.57 | 100 |
| 2026-02-23 | 40.71 | $40.57 | 100 |
| 2026-02-20 | 40.73 | $40.57 | — |
| 2026-02-19 | 40.72 | $40.57 | — |
| 2026-02-18 | 40.70 | $40.57 | 186 |
| 2026-02-17 | 40.65 | $41.40 | 332 |
| 2026-02-13 | 40.50 | $39.73 | 243 |
| 2026-02-12 | 40.49 | $40.61 | 379 |
| 2026-02-11 | 40.38 | $40.75 | 1 |
| 2026-02-10 | 40.23 | $40.75 | 36 |
| 2026-02-09 | 40.08 | $40.75 | — |
| 2026-02-06 | 39.91 | $40.75 | 10 |
| 2026-02-05 | 39.73 | $40.75 | 29 |
| 2026-02-04 | 39.53 | $40.75 | 3 |
| 2026-02-03 | 39.31 | $40.75 | 30 |
| 2026-02-02 | 39.07 | $40.75 | 158 |
| 2026-01-30 | 38.81 | $40.53 | 230 |
| 2026-01-29 | 38.56 | $42.01 | 2 |
| 2026-01-28 | 38.14 | $42.01 | 201 |
| 2026-01-27 | 37.69 | $42.01 | 460 |
| 2026-01-26 | 37.22 | $42.75 | 260 |
| 2026-01-23 | 36.63 | $36.15 | 6 |
| 2026-01-22 | 36.68 | $36.15 | 1 |
| 2026-01-21 | 36.72 | $36.15 | 1 |
| 2026-01-20 | 36.75 | $36.15 | 1 |
| 2026-01-16 | 36.78 | $36.15 | 1 |
| 2026-01-15 | 36.80 | $36.15 | 1 |
| 2026-01-14 | 36.83 | $36.15 | 1 |
| 2026-01-13 | 36.84 | $36.15 | 258 |
| 2026-01-12 | 36.85 | $39.13 | 1 |
| 2026-01-09 | 36.55 | $39.13 | 129 |
| 2026-01-08 | 36.22 | $36.84 | 1 |
| 2026-01-07 | 36.11 | $36.84 | 1 |
| 2026-01-06 | 35.99 | $36.84 | — |
| 2026-01-05 | 35.86 | $36.84 | 1 |
| 2026-01-02 | 35.73 | $36.84 | 1 |
| 2025-12-31 | 35.58 | $36.84 | 1 |
| 2025-12-30 | 35.43 | $36.84 | 1 |
| 2025-12-29 | 35.26 | $36.84 | 100 |
| 2025-12-26 | 35.08 | $35.28 | 1 |
| 2025-12-24 | 35.04 | $35.28 | — |
| 2025-12-23 | 34.99 | $35.28 | 1 |
| 2025-12-22 | 34.93 | $35.28 | 1 |
| 2025-12-19 | 34.86 | $35.28 | 1 |
| 2025-12-18 | 34.79 | $35.28 | 1 |
| 2025-12-17 | 34.71 | $35.28 | 1 |
| 2025-12-16 | 34.62 | $35.28 | 108 |
| 2025-12-15 | 34.53 | $34.50 | — |
| 2025-12-12 | 34.51 | $34.50 | — |
| 2025-12-11 | 34.49 | $34.50 | — |
| 2025-12-10 | 34.47 | $34.50 | 122 |
| 2025-12-09 | 34.45 | $35.15 | 1 |
| 2025-12-08 | 34.35 | $35.15 | 1 |
| 2025-12-05 | 34.22 | $35.15 | 1 |
| 2025-12-04 | 34.08 | $35.15 | 1 |
| 2025-12-03 | 33.92 | $35.15 | 1 |
| 2025-12-02 | 33.76 | $35.15 | 283 |
| 2025-12-01 | 33.60 | $33.63 | 56 |
| 2025-11-28 | 33.59 | $33.63 | 56 |
| 2025-11-26 | 33.61 | $33.63 | 2 |
| 2025-11-25 | 33.65 | $33.63 | — |
| 2025-11-24 | 33.73 | $33.63 | 2 |
| 2025-11-21 | 33.84 | $33.63 | 2 |
| 2025-11-20 | 33.97 | $33.63 | 2 |
| 2025-11-19 | 34.12 | $33.63 | 2 |
| 2025-11-18 | 34.30 | $33.63 | 258 |
| 2025-11-17 | 34.49 | $34.73 | 2 |
| 2025-11-14 | 34.60 | $34.73 | 196 |
| 2025-11-13 | 34.72 | $34.10 | 2 |
| 2025-11-12 | 34.93 | $34.10 | 2 |
| 2025-11-11 | 35.17 | $34.10 | 161 |
| 2025-11-10 | 35.44 | $30.89 | 2 |
| 2025-11-07 | 36.05 | $30.89 | 186 |
| 2025-11-06 | 36.71 | $31.15 | 395 |
| 2025-11-05 | 37.39 | $32.62 | 272 |
| 2025-11-04 | 37.96 | $34.63 | 2 |
| 2025-11-03 | 38.37 | $34.63 | 359 |
| 2025-10-31 | 38.78 | $34.20 | 114 |
| 2025-10-30 | 39.26 | $40.06 | 5 |
| 2025-10-29 | 39.16 | $40.06 | 5 |
| 2025-10-28 | 39.05 | $40.06 | 5 |
| 2025-10-27 | 38.92 | $40.06 | 319 |
| 2025-10-24 | 38.79 | $38.05 | 42 |
| 2025-10-23 | 38.83 | $38.05 | — |
| 2025-10-22 | 38.88 | $38.05 | 646 |
| 2025-10-21 | 38.93 | $38.28 | — |
| 2025-10-20 | 38.96 | $38.28 | — |
| 2025-10-17 | 38.99 | $38.28 | 156 |
| 2025-10-16 | 39.03 | $39.95 | — |
| 2025-10-15 | 38.90 | $39.95 | — |
| 2025-10-14 | 38.77 | $39.95 | — |
| 2025-10-13 | 38.63 | $39.95 | — |
| 2025-10-10 | 38.49 | $39.95 | 1 |
| 2025-10-09 | 38.34 | $39.95 | — |
| 2025-10-08 | 38.19 | $39.95 | — |
| 2025-10-07 | 38.03 | $39.95 | 196 |
| 2025-10-06 | 37.87 | $37.29 | — |
| 2025-10-03 | 37.97 | $37.29 | — |
| 2025-10-02 | 38.08 | $37.29 | — |
| 2025-10-01 | 38.19 | $37.29 | — |
| 2025-09-30 | 38.32 | $37.29 | 196 |
| 2025-09-29 | 38.44 | $36.97 | 246 |
| 2025-09-26 | 38.62 | $37.15 | — |
| 2025-09-25 | 38.78 | $37.15 | 304 |
| 2025-09-24 | 38.96 | $39.06 | 6474 |
| 2025-09-23 | 38.96 | $38.95 | — |
| 2025-09-22 | 38.98 | $38.95 | — |
| 2025-09-19 | 39.01 | $38.95 | — |
| 2025-09-18 | 39.04 | $38.95 | — |
| 2025-09-17 | 39.07 | $38.95 | — |
| 2025-09-16 | 39.11 | $38.95 | — |
| 2025-09-15 | 39.15 | $38.95 | — |
| 2025-09-12 | 39.19 | $38.95 | — |
| 2025-09-11 | 39.22 | $38.95 | — |
| 2025-09-10 | 39.26 | $38.95 | 121 |
| 2025-09-09 | 39.29 | $38.95 | — |
| 2025-09-08 | 39.32 | $38.95 | 322 |
| 2025-09-05 | 39.34 | $38.18 | 445 |
| 2025-09-04 | 39.43 | $39.59 | 213 |
| 2025-09-03 | 39.40 | $38.84 | 593 |
| 2025-09-02 | 39.45 | $38.35 | 1127 |
| 2025-08-29 | 39.56 | $39.69 | — |
| 2025-08-28 | 39.55 | $39.69 | 408 |
| 2025-08-27 | 39.54 | $39.84 | 147 |
| 2025-08-26 | 39.52 | $40.16 | — |
| 2025-08-25 | 39.48 | $40.16 | — |
| 2025-08-22 | 39.43 | $40.16 | 272 |
| 2025-08-21 | 39.39 | $39.85 | — |
| 2025-08-20 | 39.39 | $39.85 | — |
| 2025-08-19 | 39.40 | $39.85 | 253 |
| 2025-08-18 | 39.42 | $39.84 | 258 |
| 2025-08-15 | 39.43 | $38.43 | — |
| 2025-08-14 | 39.58 | $38.43 | — |
| 2025-08-13 | 39.73 | $38.43 | — |
| 2025-08-12 | 39.88 | $38.43 | — |
| 2025-08-11 | 40.03 | $38.43 | 327 |
| 2025-08-08 | 40.19 | $38.11 | 474 |
| 2025-08-07 | 40.38 | $36.40 | 201 |
| 2025-08-06 | 40.75 | $41.48 | — |
| 2025-08-05 | 40.62 | $41.48 | — |
| 2025-08-04 | 40.47 | $41.48 | 230 |
| 2025-08-01 | 40.30 | $40.80 | 254 |
| 2025-07-31 | 40.18 | $40.68 | — |
| 2025-07-30 | 40.05 | $40.68 | 696 |
| 2025-07-29 | 39.91 | $40.42 | 1924 |
| 2025-07-28 | 39.77 | $40.76 | 498 |
| 2025-07-25 | 39.59 | $41.50 | 525 |
| 2025-07-24 | 39.31 | $41.50 | — |
| 2025-07-23 | 39.02 | $41.50 | 327 |
| 2025-07-22 | 38.70 | $41.33 | 384 |
| 2025-07-21 | 38.38 | $38.88 | — |
| 2025-07-18 | 38.29 | $38.88 | — |
| 2025-07-17 | 38.18 | $38.88 | — |
| 2025-07-16 | 38.06 | $38.88 | — |
| 2025-07-15 | 37.93 | $38.88 | 214 |
| 2025-07-14 | 37.78 | $39.10 | — |
| 2025-07-11 | 37.60 | $39.10 | 263 |
| 2025-07-10 | 37.41 | $39.39 | 193 |
| 2025-07-09 | 37.18 | $37.81 | — |
| 2025-07-08 | 37.08 | $37.81 | 122 |
| 2025-07-07 | 36.98 | $37.18 | — |
| 2025-07-03 | 36.92 | $37.18 | — |
| 2025-07-02 | 36.86 | $37.18 | — |
| 2025-07-01 | 36.79 | $37.18 | — |
| 2025-06-30 | 36.70 | $37.18 | — |
| 2025-06-27 | 36.59 | $37.18 | — |
| 2025-06-26 | 36.47 | $37.18 | 157 |
| 2025-06-25 | 36.32 | $37.09 | — |
| 2025-06-24 | 36.17 | $37.09 | 124 |
| 2025-06-23 | 35.99 | $37.53 | — |
| 2025-06-20 | 35.76 | $37.53 | 136 |
| 2025-06-18 | 35.49 | $35.45 | 455 |
| 2025-06-17 | 35.41 | $36.43 | — |
| 2025-06-16 | 35.21 | $36.43 | 214 |
| 2025-06-13 | 34.98 | $36.18 | 221 |
| 2025-06-12 | 34.75 | $36.45 | — |
| 2025-06-11 | 34.47 | $36.45 | 236 |
| 2025-06-10 | 34.15 | $35.72 | — |
| 2025-06-09 | 33.87 | $35.72 | — |
| 2025-06-06 | 33.57 | $35.72 | — |
| 2025-06-05 | 33.24 | $35.72 | 182 |
| 2025-06-04 | 32.89 | $35.12 | — |
| 2025-06-03 | 32.59 | $35.12 | 146 |
| 2025-06-02 | 32.27 | $33.52 | — |
| 2025-05-30 | 32.10 | $33.52 | — |
| 2025-05-29 | 31.92 | $33.52 | 351 |
| 2025-05-28 | 31.73 | $33.01 | 126 |
| 2025-05-27 | 31.58 | $33.03 | — |
| 2025-05-23 | 31.42 | $33.03 | — |
| 2025-05-22 | 31.25 | $33.03 | 143 |
| 2025-05-21 | 31.06 | $31.81 | — |
| 2025-05-20 | 30.97 | $31.81 | — |
| 2025-05-19 | 30.86 | $31.81 | 613 |
| 2025-05-16 | 30.73 | $31.17 | 539 |
| 2025-05-15 | 30.64 | $30.27 | — |
| 2025-05-14 | 30.62 | $30.27 | 609 |
| 2025-05-13 | 30.60 | $29.10 | — |
| 2025-05-12 | 30.67 | $29.10 | 140 |
| 2025-05-09 | 30.73 | $30.69 | 255 |
| 2025-05-08 | 30.62 | $30.26 | 245 |
| 2025-05-07 | 30.53 | $32.45 | — |
| 2025-05-06 | 30.22 | $32.45 | 214 |
| 2025-05-05 | 29.88 | $32.15 | 550 |
| 2025-05-02 | 29.57 | $31.70 | 203 |
| 2025-05-01 | 29.30 | $31.98 | 339 |
| 2025-04-30 | 28.99 | $31.32 | — |
| 2025-04-29 | 28.74 | $31.32 | — |
| 2025-04-28 | 28.49 | $31.32 | 250 |
| 2025-04-25 | 28.22 | $30.63 | 243 |
| 2025-04-24 | 28.01 | $29.50 | 620 |
| 2025-04-23 | 27.91 | $28.25 | 332 |
| 2025-04-22 | 27.93 | $27.60 | 1993 |
| 2025-04-21 | 28.03 | $26.26 | 331 |
| 2025-04-17 | 28.28 | $28.19 | — |
| 2025-04-16 | 28.35 | $28.19 | 358 |
| 2025-04-15 | 28.44 | $27.06 | — |
| 2025-04-14 | 28.64 | $27.06 | 244 |
| 2025-04-11 | 28.86 | $26.83 | 1338 |
| 2025-04-10 | 29.12 | $26.06 | 1306 |
| 2025-04-09 | 29.46 | $26.31 | 422 |
| 2025-04-08 | 29.80 | $28.39 | — |
| 2025-04-07 | 29.95 | $28.39 | 16923 |
| 2025-04-04 | 30.10 | $31.10 | — |
| 2025-04-03 | 30.00 | $31.10 | 706 |
| 2025-04-02 | 29.89 | $30.48 | 1098 |
| 2025-04-01 | 29.84 | $29.78 | 545 |
| 2025-03-31 | 29.86 | $29.97 | 1119 |
| 2025-03-28 | 29.85 | $29.35 | 680 |
| 2025-03-27 | 29.90 | $28.67 | 5914 |
| 2025-03-26 | 30.00 | $29.80 | — |
| 2025-03-25 | 29.99 | $29.80 | — |
| 2025-03-24 | 29.96 | $29.80 | 402 |
| 2025-03-21 | 29.91 | $30.57 | — |
| 2025-03-20 | 29.78 | $30.57 | — |
| 2025-03-19 | 29.63 | $30.57 | 306 |
| 2025-03-18 | 29.46 | $29.76 | — |
| 2025-03-17 | 29.35 | $29.76 | — |
| 2025-03-14 | 29.23 | $29.76 | — |
| 2025-03-13 | 29.09 | $29.76 | — |
| 2025-03-12 | 28.94 | $29.76 | 188 |
| 2025-03-11 | 28.77 | $30.25 | — |
| 2025-03-10 | 28.54 | $30.25 | — |
| 2025-03-07 | 28.28 | $30.25 | — |
| 2025-03-06 | 28.01 | $30.25 | — |
| 2025-03-05 | 27.73 | $30.25 | — |
| 2025-03-04 | 27.42 | $30.25 | 4242 |
| 2025-03-03 | 27.09 | $28.63 | 946 |
| 2025-02-28 | 26.92 | $28.14 | 797 |
| 2025-02-27 | 26.78 | $27.03 | — |
| 2025-02-26 | 26.76 | $27.03 | — |
| 2025-02-25 | 26.72 | $27.03 | — |
| 2025-02-24 | 26.69 | $27.03 | 1048 |
| 2025-02-21 | 26.66 | $27.21 | — |
| 2025-02-20 | 26.60 | $27.21 | 317 |
| 2025-02-19 | 26.54 | $26.30 | — |
| 2025-02-18 | 26.57 | $26.30 | 229 |
| 2025-02-14 | 26.59 | $26.98 | 210 |
| 2025-02-13 | 26.54 | $26.30 | 372 |
| 2025-02-12 | 26.54 | $26.15 | 470 |
| 2025-02-11 | 26.54 | $26.72 | 408 |
| 2025-02-10 | 26.46 | $26.69 | 621 |
| 2025-02-07 | 26.37 | $26.35 | 547 |
| 2025-02-06 | 26.29 | $26.45 | 512 |
| 2025-02-05 | 26.19 | $26.63 | 155 |
| 2025-02-04 | 26.05 | $26.10 | 281 |
| 2025-02-03 | 25.94 | $26.60 | 1316 |
| 2025-01-31 | 25.75 | $27.21 | 741 |
| 2025-01-30 | 25.49 | $27.45 | 866 |
| 2025-01-29 | 25.17 | $26.67 | 5978 |
| 2025-01-28 | 24.91 | $26.81 | 1982 |
| 2025-01-27 | 24.61 | $26.69 | 1124 |
| 2025-01-24 | 24.30 | $26.49 | 175 |
| 2025-01-23 | 23.99 | $26.55 | 5388 |
| 2025-01-22 | 23.65 | $25.69 | 41196 |
| 2025-01-21 | 23.38 | $26.70 | 25487 |
| 2025-01-17 | 22.98 | $25.49 | 2494 |
| 2025-01-16 | 22.69 | $25.44 | 2714 |
| 2025-01-15 | 22.39 | $22.99 | 2700 |
| 2025-01-14 | 22.32 | $22.76 | — |
| 2025-01-13 | 22.28 | $22.76 | — |
| 2025-01-10 | 22.24 | $22.76 | — |
| 2025-01-08 | 22.20 | $22.76 | — |
| 2025-01-07 | 22.16 | $22.76 | 296 |
| 2025-01-06 | 22.12 | $21.95 | — |
| 2025-01-03 | 22.17 | $21.95 | — |
| 2025-01-02 | 22.23 | $21.95 | — |
| 2024-12-31 | 22.29 | $21.95 | 300 |
| 2024-12-30 | 22.36 | $21.95 | — |
| 2024-12-27 | 22.44 | $21.95 | — |
| 2024-12-26 | 22.53 | $21.95 | — |
| 2024-12-24 | 22.62 | $21.95 | — |
| 2024-12-23 | 22.72 | $21.95 | — |
| 2024-12-20 | 22.82 | $21.95 | — |
| 2024-12-19 | 22.94 | $21.95 | — |
| 2024-12-18 | 23.06 | $21.95 | 190 |
| 2024-12-17 | 23.19 | $22.88 | — |
| 2024-12-16 | 23.23 | $22.88 | — |
| 2024-12-13 | 23.28 | $22.88 | — |
| 2024-12-12 | 23.33 | $22.88 | — |
| 2024-12-11 | 23.38 | $22.88 | 303 |
| 2024-12-10 | 23.44 | $23.40 | — |
| 2024-12-09 | 23.45 | $23.40 | — |
| 2024-12-06 | 23.47 | $23.40 | — |
| 2024-12-05 | 23.49 | $23.40 | — |
| 2024-12-04 | 23.51 | $23.40 | — |
| 2024-12-03 | 23.54 | $23.40 | — |
| 2024-12-02 | 23.57 | $23.40 | — |
| 2024-11-29 | 23.61 | $23.40 | 750 |
| 2024-11-27 | 23.65 | $23.36 | — |
| 2024-11-26 | 23.70 | $23.36 | 151 |
| 2024-11-25 | 23.75 | $23.57 | — |
| 2024-11-22 | 23.79 | $23.57 | — |
| 2024-11-21 | 23.83 | $23.57 | — |
| 2024-11-20 | 23.87 | $23.57 | — |
| 2024-11-19 | 23.93 | $23.57 | — |
| 2024-11-18 | 24.00 | $23.57 | — |
| 2024-11-15 | 24.07 | $23.57 | — |
| 2024-11-14 | 24.15 | $23.57 | — |
| 2024-11-13 | 24.25 | $23.57 | — |
| 2024-11-12 | 24.35 | $23.57 | 255 |
| 2024-11-11 | 24.47 | $24.26 | — |
| 2024-11-08 | 24.53 | $24.26 | — |
| 2024-11-07 | 24.60 | $24.26 | — |
| 2024-11-06 | 24.68 | $24.26 | — |
| 2024-11-05 | 24.76 | $24.26 | — |
| 2024-11-04 | 24.87 | $24.26 | — |
| 2024-11-01 | 25.00 | $24.26 | — |
| 2024-10-31 | 25.15 | $24.26 | — |
| 2024-10-30 | 25.31 | $24.26 | — |
| 2024-10-29 | 25.50 | $24.26 | — |
| 2024-10-28 | 25.71 | $24.26 | — |
| 2024-10-25 | 25.93 | $24.26 | 103 |
| 2024-10-24 | 26.18 | $25.40 | — |
| 2024-10-23 | 26.33 | $25.40 | — |
| 2024-10-22 | 26.48 | $25.40 | — |
| 2024-10-21 | 26.64 | $25.40 | — |
| 2024-10-18 | 26.81 | $25.40 | — |
| 2024-10-17 | 27.00 | $25.40 | 511 |
| 2024-10-16 | 27.18 | $26.33 | — |
| 2024-10-15 | 27.28 | $26.33 | — |
| 2024-10-14 | 27.38 | $26.33 | 133 |
| 2024-10-11 | 27.47 | $25.70 | 201 |
| 2024-10-10 | 27.63 | $26.15 | — |
| 2024-10-09 | 27.74 | $26.15 | 185 |
| 2024-10-08 | 27.86 | $28.45 | — |
| 2024-10-07 | 27.75 | $28.45 | — |
| 2024-10-04 | 27.64 | $28.45 | — |
| 2024-10-03 | 27.51 | $28.45 | — |
| 2024-10-02 | 27.37 | $28.45 | — |
| 2024-10-01 | 27.23 | $28.45 | — |
| 2024-09-30 | 27.08 | $28.45 | 209 |
| 2024-09-27 | 26.92 | $28.44 | 303 |
| 2024-09-26 | 26.76 | $27.15 | — |
| 2024-09-25 | 26.72 | $27.15 | — |
| 2024-09-24 | 26.68 | $27.15 | — |
| 2024-09-23 | 26.63 | $27.15 | 266 |
| 2024-09-20 | 26.58 | $27.35 | 216 |
| 2024-09-19 | 26.50 | $26.30 | — |
| 2024-09-18 | 26.52 | $26.70 | 221 |
| 2024-09-17 | 26.51 | $26.12 | — |
| 2024-09-16 | 26.55 | $26.12 | — |
| 2024-09-13 | 26.59 | $26.12 | — |
| 2024-09-12 | 26.61 | $26.12 | 920 |
| 2024-09-11 | 26.62 | $26.55 | — |
| 2024-09-10 | 26.57 | $26.55 | 164 |
| 2024-09-09 | 26.52 | $27.90 | 400 |
| 2024-09-06 | 26.30 | $26.00 | — |
| 2024-09-05 | 26.25 | $26.00 | 325 |
| 2024-09-04 | 26.18 | $26.60 | 1032 |
| 2024-09-03 | 26.02 | $27.45 | — |
| 2024-08-30 | 25.76 | $27.45 | 1007 |
| 2024-08-29 | 25.47 | $27.45 | 486 |
| 2024-08-28 | 25.15 | $25.35 | 404 |
| 2024-08-27 | 25.02 | $27.59 | 1318 |
| 2024-08-26 | 24.65 | $26.13 | 243 |
| 2024-08-23 | 24.39 | $26.49 | 1499 |
| 2024-08-22 | 24.08 | $26.08 | — |
| 2024-08-21 | 23.78 | $26.08 | 381 |
| 2024-08-20 | 23.46 | $26.90 | 2513 |
| 2024-08-19 | 23.05 | $25.67 | 529 |
| 2024-08-16 | 22.74 | $26.28 | 1871 |
| 2024-08-15 | 22.35 | $22.90 | — |
| 2024-08-14 | 22.28 | $22.90 | — |
| 2024-08-13 | 22.22 | $22.90 | 175 |
| 2024-08-12 | 22.15 | $25.15 | 481 |
| 2024-08-09 | 21.85 | $21.70 | — |
| 2024-08-08 | 21.89 | $21.70 | — |
| 2024-08-07 | 21.93 | $21.70 | — |
| 2024-08-06 | 21.98 | $21.70 | — |
| 2024-08-05 | 22.03 | $21.70 | 125 |
| 2024-08-02 | 22.09 | $21.85 | — |
| 2024-08-01 | 22.15 | $21.85 | — |
| 2024-07-31 | 22.20 | $21.85 | — |
| 2024-07-30 | 22.24 | $21.85 | — |
| 2024-07-29 | 22.29 | $21.85 | 191 |
| 2024-07-26 | 22.33 | $21.10 | — |
| 2024-07-25 | 22.44 | $21.10 | 111 |
| 2024-07-24 | 22.56 | $22.64 | — |
| 2024-07-23 | 22.52 | $22.64 | — |
| 2024-07-22 | 22.48 | $22.64 | — |
| 2024-07-19 | 22.43 | $22.64 | — |
| 2024-07-18 | 22.37 | $22.64 | — |
| 2024-07-17 | 22.31 | $22.64 | — |
| 2024-07-16 | 22.24 | $22.64 | — |
| 2024-07-15 | 22.17 | $22.64 | — |
| 2024-07-12 | 22.08 | $22.64 | — |
| 2024-07-11 | 22.00 | $22.64 | — |
| 2024-07-10 | 21.90 | $22.64 | 306 |
| 2024-07-09 | 21.80 | $22.80 | 877 |
| 2024-07-08 | 21.68 | $23.29 | — |
| 2024-07-05 | 21.50 | $23.29 | 110 |
| 2024-07-03 | 21.31 | $21.31 | — |
| 2024-07-02 | 21.31 | $21.31 | — |
| 2024-07-01 | 21.30 | $21.31 | — |
| 2024-06-28 | 21.29 | $21.31 | — |
| 2024-06-27 | 21.27 | $21.31 | — |
| 2024-06-26 | 21.25 | $21.31 | — |
| 2024-06-25 | 21.21 | $21.31 | — |
| 2024-06-24 | 21.18 | $21.31 | — |
| 2024-06-21 | 21.13 | $21.31 | — |
| 2024-06-20 | 21.08 | $21.31 | — |
| 2024-06-18 | 21.03 | $21.31 | — |
| 2024-06-17 | 20.96 | $21.31 | — |
| 2024-06-14 | 20.89 | $21.31 | — |
| 2024-06-13 | 20.82 | $21.31 | — |
| 2024-06-12 | 20.74 | $21.31 | — |
| 2024-06-11 | 20.65 | $21.31 | — |
| 2024-06-10 | 20.54 | $21.31 | — |
| 2024-06-07 | 20.42 | $21.31 | — |
| 2024-06-06 | 20.28 | $21.31 | — |
| 2024-06-05 | 20.11 | $21.31 | — |
| 2024-06-04 | 19.94 | $21.31 | 160 |
| 2024-06-03 | 19.74 | $19.97 | — |
| 2024-05-31 | 19.66 | $19.97 | — |
| 2024-05-30 | 19.57 | $19.97 | — |
| 2024-05-29 | 19.46 | $19.97 | 100 |
| 2024-05-28 | 19.35 | $20.00 | — |
| 2024-05-24 | 19.21 | $20.00 | — |
| 2024-05-23 | 19.07 | $20.00 | — |
| 2024-05-22 | 18.92 | $20.00 | — |
| 2024-05-21 | 18.75 | $20.00 | — |
| 2024-05-20 | 18.57 | $20.00 | — |
| 2024-05-17 | 18.38 | $20.00 | — |
| 2024-05-16 | 18.18 | $20.00 | — |
| 2024-05-15 | 17.97 | $20.00 | — |
| 2024-05-14 | 17.75 | $20.00 | 208 |
| 2024-05-13 | 17.51 | $17.50 | — |
| 2024-05-10 | 17.52 | $17.50 | — |
| 2024-05-09 | 17.54 | $17.50 | — |
| 2024-05-08 | 17.55 | $17.50 | — |
| 2024-05-07 | 17.57 | $17.50 | — |
| 2024-05-06 | 17.59 | $17.50 | — |
| 2024-05-03 | 17.61 | $17.50 | — |
| 2024-05-02 | 17.63 | $17.50 | — |
| 2024-05-01 | 17.66 | $17.50 | — |
| 2024-04-30 | 17.69 | $17.50 | — |
| 2024-04-29 | 17.72 | $17.50 | — |
| 2024-04-26 | 17.75 | $17.50 | — |
| 2024-04-25 | 17.79 | $17.50 | — |
| 2024-04-24 | 17.82 | $17.50 | — |
| 2024-04-23 | 17.86 | $17.50 | — |
| 2024-04-22 | 17.91 | $17.50 | — |
| 2024-04-19 | 17.95 | $17.50 | 426 |
| 2024-04-18 | 18.00 | $18.00 | — |
| 2024-04-17 | 18.00 | $18.00 | — |
| 2024-04-16 | 18.01 | $18.00 | — |
| 2024-04-15 | 18.03 | $18.00 | — |
| 2024-04-12 | 18.05 | $18.00 | — |
| 2024-04-11 | 18.08 | $18.00 | — |
| 2024-04-10 | 18.12 | $18.00 | — |
| 2024-04-09 | 18.17 | $18.00 | — |
| 2024-04-08 | 18.23 | $18.00 | — |
| 2024-04-05 | 18.30 | $18.00 | — |
| 2024-04-04 | 18.37 | $18.00 | — |
| 2024-04-03 | 18.46 | $18.00 | — |
| 2024-04-02 | 18.56 | $18.00 | — |
| 2024-04-01 | 18.66 | $18.00 | — |
| 2024-03-28 | 18.78 | $18.00 | — |
| 2024-03-27 | 18.91 | $18.00 | — |
| 2024-03-26 | 19.06 | $18.00 | — |
| 2024-03-25 | 19.22 | $18.00 | — |
| 2024-03-22 | 19.39 | $18.00 | — |
| 2024-03-21 | 19.58 | $18.00 | 107 |
| 2024-03-20 | 19.79 | $18.70 | 313 |
| 2024-03-19 | 19.95 | $19.00 | 3193 |
| 2024-03-18 | 20.09 | $19.68 | — |
| 2024-03-15 | 20.19 | $19.68 | — |
| 2024-03-14 | 20.29 | $19.68 | 245 |
| 2024-03-13 | 20.40 | $19.85 | — |
| 2024-03-12 | 20.52 | $19.85 | — |
| 2024-03-11 | 20.65 | $19.85 | 243 |
| 2024-03-08 | 20.79 | $19.65 | — |
| 2024-03-07 | 20.97 | $19.65 | 306 |
| 2024-03-06 | 21.17 | $20.37 | — |
| 2024-03-05 | 21.30 | $20.37 | — |
| 2024-03-04 | 21.45 | $20.37 | — |
| 2024-03-01 | 21.61 | $20.37 | — |
| 2024-02-29 | 21.78 | $20.37 | 146 |
| 2024-02-28 | 21.96 | $20.84 | 100 |
| 2024-02-27 | 22.10 | $20.75 | 121 |
| 2024-02-26 | 22.26 | $21.70 | — |
| 2024-02-23 | 22.34 | $21.70 | 110 |
| 2024-02-22 | 22.42 | $21.52 | 124 |
| 2024-02-21 | 22.52 | $22.00 | — |
| 2024-02-20 | 22.58 | $22.00 | 126 |
| 2024-02-16 | 22.65 | $22.15 | — |
| 2024-02-15 | 22.70 | $22.15 | 363 |
| 2024-02-14 | 22.75 | $21.80 | 4194 |
| 2024-02-13 | 22.85 | $23.62 | — |
| 2024-02-12 | 22.76 | $23.62 | 100 |
| 2024-02-09 | 22.67 | $22.67 | — |
| 2024-02-08 | 22.67 | $22.67 | — |
| 2024-02-07 | 22.67 | $22.67 | — |
| 2024-02-06 | 22.67 | $22.67 | — |
| 2024-02-05 | 22.67 | $22.67 | — |
| 2024-02-02 | 22.67 | $22.67 | — |
| 2024-02-01 | 22.67 | $22.67 | — |
| 2024-01-31 | 22.66 | $22.67 | — |
| 2024-01-30 | 22.64 | $22.67 | — |
| 2024-01-29 | 22.62 | $22.67 | — |
| 2024-01-26 | 22.58 | $22.67 | — |
| 2024-01-25 | 22.53 | $22.67 | — |
| 2024-01-24 | 22.48 | $22.67 | — |
| 2024-01-23 | 22.41 | $22.67 | — |
| 2024-01-22 | 22.33 | $22.67 | — |
| 2024-01-19 | 22.25 | $22.67 | — |
| 2024-01-18 | 22.15 | $22.67 | — |
| 2024-01-17 | 22.04 | $22.67 | — |
| 2024-01-16 | 21.92 | $22.67 | — |
| 2024-01-12 | 21.79 | $22.67 | — |
| 2024-01-11 | 21.66 | $22.67 | — |
| 2024-01-10 | 21.51 | $22.67 | — |
| 2024-01-09 | 21.35 | $22.67 | — |
| 2024-01-08 | 21.18 | $22.67 | — |
| 2024-01-05 | 21.00 | $22.68 | 297 |
| 2024-01-04 | 20.81 | $22.73 | 150 |
| 2024-01-03 | 20.60 | $20.70 | — |
| 2024-01-02 | 20.59 | $20.70 | — |
| 2023-12-29 | 20.57 | $20.70 | — |
| 2023-12-28 | 20.55 | $20.70 | — |
| 2023-12-27 | 20.54 | $20.70 | — |
| 2023-12-26 | 20.51 | $20.70 | 252 |
| 2023-12-22 | 20.49 | $20.50 | — |
| 2023-12-21 | 20.47 | $20.50 | — |
| 2023-12-20 | 20.45 | $20.50 | — |
| 2023-12-19 | 20.43 | $20.50 | — |
| 2023-12-18 | 20.41 | $20.50 | — |
| 2023-12-15 | 20.40 | $20.50 | — |
| 2023-12-14 | 20.39 | $20.50 | — |
| 2023-12-13 | 20.37 | $20.50 | — |
| 2023-12-12 | 20.34 | $20.50 | — |
| 2023-12-11 | 20.31 | $20.50 | — |
| 2023-12-08 | 20.27 | $20.50 | — |
| 2023-12-07 | 20.22 | $20.50 | — |
| 2023-12-06 | 20.17 | $20.50 | — |
| 2023-12-05 | 20.11 | $20.50 | — |
| 2023-12-04 | 20.04 | $20.50 | — |
| 2023-12-01 | 19.96 | $20.50 | — |
| 2023-11-30 | 19.88 | $20.50 | — |
| 2023-11-29 | 19.79 | $20.50 | 100 |
| 2023-11-28 | 19.69 | $19.45 | — |
| 2023-11-27 | 19.69 | $19.45 | — |
| 2023-11-24 | 19.69 | $19.45 | — |
| 2023-11-22 | 19.69 | $19.45 | 334 |
| 2023-11-21 | 19.68 | $20.56 | 881 |
| 2023-11-20 | 19.56 | $21.08 | 220 |
| 2023-11-17 | 19.39 | $21.20 | 228 |
| 2023-11-16 | 19.19 | $20.95 | 100 |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.01 | $19.00 | — |
| 2023-09-08 | 19.02 | $19.00 | — |
| 2023-09-07 | 19.03 | $19.00 | — |
| 2023-09-06 | 19.05 | $19.00 | — |
| 2023-09-05 | 19.08 | $19.00 | — |
| 2023-09-01 | 19.11 | $19.00 | — |
| 2023-08-31 | 19.14 | $19.00 | — |
| 2023-08-30 | 19.19 | $19.00 | — |
| 2023-08-29 | 19.24 | $19.00 | — |
| 2023-08-28 | 19.30 | $19.00 | — |
| 2023-08-25 | 19.36 | $19.00 | — |
| 2023-08-24 | 19.44 | $19.00 | — |
| 2023-08-23 | 19.52 | $19.00 | — |
| 2023-08-22 | 19.60 | $19.00 | — |
| 2023-08-21 | 19.70 | $19.00 | — |
| 2023-08-18 | 19.81 | $19.00 | — |
| 2023-08-17 | 19.93 | $19.00 | — |
| 2023-08-16 | 20.06 | $19.00 | — |
| 2023-08-15 | 20.20 | $19.00 | 407 |
| 2023-08-14 | 20.35 | $20.05 | — |
| 2023-08-11 | 20.40 | $20.05 | — |
| 2023-08-10 | 20.46 | $20.05 | — |
| 2023-08-09 | 20.53 | $20.05 | — |
| 2023-08-08 | 20.60 | $20.05 | — |
| 2023-08-07 | 20.68 | $20.05 | 104 |
| 2023-08-04 | 20.76 | $20.50 | — |
| 2023-08-03 | 20.81 | $20.50 | — |
| 2023-08-02 | 20.89 | $20.50 | — |
| 2023-08-01 | 20.98 | $20.50 | — |
| 2023-07-31 | 21.09 | $20.50 | — |
| 2023-07-28 | 21.22 | $20.50 | — |
| 2023-07-27 | 21.37 | $20.50 | — |
| 2023-07-26 | 21.54 | $20.50 | 102 |
| 2023-07-25 | 21.73 | $21.20 | — |
| 2023-07-24 | 21.86 | $21.20 | — |
| 2023-07-21 | 22.01 | $21.20 | — |
| 2023-07-20 | 22.18 | $21.20 | — |
| 2023-07-19 | 22.36 | $21.20 | — |
| 2023-07-18 | 22.55 | $21.20 | — |
| 2023-07-17 | 22.76 | $21.20 | — |
| 2023-07-14 | 22.99 | $21.20 | — |
| 2023-07-13 | 23.23 | $21.20 | — |
| 2023-07-12 | 23.49 | $21.20 | 334 |
| 2023-07-11 | 23.76 | $21.43 | 101 |
| 2023-07-10 | 24.02 | $20.45 | 100 |
| 2023-07-07 | 24.40 | $24.40 | — |
| 2023-07-06 | 24.40 | $24.40 | — |
| 2023-07-05 | 24.40 | $24.40 | — |
| 2023-07-03 | 24.40 | $24.40 | — |
| 2023-06-30 | 24.40 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.40 | $24.40 | — |
| 2023-06-27 | 24.40 | $24.40 | — |
| 2023-06-26 | 24.40 | $24.40 | — |
| 2023-06-23 | 24.40 | $24.40 | — |
| 2023-06-22 | 24.40 | $24.40 | — |
| 2023-06-21 | 24.40 | $24.40 | — |
| 2023-06-20 | 24.40 | $24.40 | — |
| 2023-06-16 | 24.40 | $24.40 | — |
| 2023-06-15 | 24.40 | $24.40 | — |
| 2023-06-14 | 24.40 | $24.40 | — |
| 2023-06-13 | 24.40 | $24.40 | — |
| 2023-06-12 | 24.40 | $24.40 | — |
| 2023-06-09 | 24.40 | $24.40 | — |
| 2023-06-08 | 24.40 | $24.40 | — |
| 2023-06-07 | 24.40 | $24.40 | — |
| 2023-06-06 | 24.41 | $24.40 | — |
| 2023-06-05 | 24.43 | $24.40 | — |
| 2023-06-02 | 24.45 | $24.40 | — |
| 2023-06-01 | 24.49 | $24.40 | — |
| 2023-05-31 | 24.53 | $24.40 | — |
| 2023-05-30 | 24.59 | $24.40 | — |
| 2023-05-26 | 24.65 | $24.40 | — |
| 2023-05-25 | 24.72 | $24.40 | — |
| 2023-05-24 | 24.80 | $24.40 | — |
| 2023-05-23 | 24.89 | $24.40 | — |
| 2023-05-22 | 24.98 | $24.40 | — |
| 2023-05-19 | 25.09 | $24.40 | — |
| 2023-05-18 | 25.21 | $24.40 | — |
| 2023-05-17 | 25.33 | $24.40 | — |
| 2023-05-16 | 25.46 | $24.40 | — |
| 2023-05-15 | 25.60 | $24.40 | — |
| 2023-05-12 | 25.76 | $24.40 | — |
| 2023-05-11 | 25.91 | $24.40 | — |
| 2023-05-10 | 26.08 | $24.40 | 102 |
| 2023-05-09 | 26.26 | $26.26 | — |
| 2023-05-08 | 26.26 | $26.26 | — |
| 2023-05-05 | 26.26 | $26.26 | — |
| 2023-05-04 | 26.26 | $26.26 | — |
| 2023-05-03 | 26.26 | $26.26 | — |
| 2023-05-02 | 26.26 | $26.26 | — |
| 2023-05-01 | 26.26 | $26.26 | — |
| 2023-04-28 | 26.26 | $26.26 | — |
| 2023-04-27 | 26.26 | $26.26 | — |
| 2023-04-26 | 26.26 | $26.26 | — |
| 2023-04-25 | 26.26 | $26.26 | — |
| 2023-04-24 | 26.26 | $26.26 | — |
| 2023-04-21 | 26.26 | $26.26 | — |
| 2023-04-20 | 26.26 | $26.26 | — |
| 2023-04-19 | 26.26 | $26.26 | — |
| 2023-04-18 | 26.26 | $26.26 | — |
| 2023-04-17 | 26.26 | $26.26 | — |
| 2023-04-14 | 26.26 | $26.26 | — |
| 2023-04-13 | 26.26 | $26.26 | — |
| 2023-04-12 | 26.26 | $26.26 | — |
| 2023-04-11 | 26.26 | $26.26 | — |
| 2023-04-10 | 26.26 | $26.26 | — |
| 2023-04-06 | 26.26 | $26.26 | — |
| 2023-04-05 | 26.26 | $26.26 | — |
| 2023-04-04 | 26.26 | $26.26 | — |
| 2023-04-03 | 26.26 | $26.26 | — |
| 2023-03-31 | 26.26 | $26.26 | — |
| 2023-03-30 | 26.26 | $26.26 | — |
| 2023-03-29 | 26.26 | $26.26 | — |
| 2023-03-28 | 26.26 | $26.26 | — |
| 2023-03-27 | 26.26 | $26.26 | — |
| 2023-03-24 | 26.26 | $26.26 | — |
| 2023-03-23 | 26.26 | $26.26 | — |
| 2023-03-22 | 26.26 | $26.26 | — |
| 2023-03-21 | 26.26 | $26.26 | — |
| 2023-03-20 | 26.26 | $26.26 | — |
| 2023-03-17 | 26.26 | $26.26 | — |
| 2023-03-16 | 26.26 | $26.26 | — |
| 2023-03-15 | 26.26 | $26.26 | — |
| 2023-03-14 | 26.26 | $26.26 | — |
| 2023-03-13 | 26.26 | $26.26 | — |
| 2023-03-10 | 26.26 | $26.26 | — |
| 2023-03-09 | 26.26 | $26.26 | — |
| 2023-03-08 | 26.26 | $26.26 | — |
| 2023-03-07 | 26.26 | $26.26 | — |
| 2023-03-06 | 26.26 | $26.26 | — |
| 2023-03-03 | 26.26 | $26.26 | — |
| 2023-03-02 | 26.26 | $26.26 | — |
| 2023-03-01 | 26.26 | $26.26 | — |
| 2023-02-28 | 26.26 | $26.26 | — |
| 2023-02-27 | 26.26 | $26.26 | — |
| 2023-02-24 | 26.26 | $26.26 | — |
| 2023-02-23 | 26.26 | $26.26 | — |
| 2023-02-22 | 26.26 | $26.26 | — |
| 2023-02-21 | 26.26 | $26.26 | — |
| 2023-02-17 | 26.26 | $26.26 | — |
| 2023-02-16 | 26.26 | $26.26 | — |
| 2023-02-15 | 26.26 | $26.26 | — |
| 2023-02-14 | 26.27 | $26.26 | — |
| 2023-02-13 | 26.29 | $26.26 | — |
| 2023-02-10 | 26.31 | $26.26 | — |
| 2023-02-09 | 26.35 | $26.26 | — |
| 2023-02-08 | 26.39 | $26.26 | — |
| 2023-02-07 | 26.44 | $26.26 | — |
| 2023-02-06 | 26.50 | $26.26 | — |
| 2023-02-03 | 26.57 | $26.26 | — |
| 2023-02-02 | 26.64 | $26.26 | — |
| 2023-02-01 | 26.73 | $26.26 | — |
| 2023-01-31 | 26.82 | $26.26 | — |
| 2023-01-30 | 26.92 | $26.26 | — |
| 2023-01-27 | 27.04 | $26.26 | — |
| 2023-01-26 | 27.16 | $26.26 | — |
| 2023-01-25 | 27.28 | $26.26 | — |
| 2023-01-24 | 27.42 | $26.26 | — |
| 2023-01-23 | 27.53 | $26.26 | — |
| 2023-01-20 | 27.60 | $26.26 | — |
| 2023-01-19 | 27.65 | $26.26 | 100 |
| 2023-01-18 | 27.67 | $28.05 | — |
| 2023-01-17 | 27.48 | $28.05 | — |
| 2023-01-13 | 27.26 | $28.05 | — |
| 2023-01-12 | 26.99 | $28.05 | — |
| 2023-01-11 | 26.69 | $28.05 | — |
| 2023-01-10 | 26.35 | $28.05 | — |
| 2023-01-09 | 25.97 | $28.05 | — |
| 2023-01-06 | 25.55 | $28.05 | — |
| 2023-01-05 | 25.10 | $28.05 | — |
| 2023-01-04 | 24.61 | $28.05 | — |
| 2023-01-03 | 24.11 | $28.05 | — |
| 2022-12-30 | 23.58 | $28.05 | — |
| 2022-12-29 | 23.00 | $28.05 | — |
| 2022-12-28 | 22.39 | $28.05 | — |
| 2022-12-27 | 21.74 | $28.05 | — |
| 2022-12-23 | 21.05 | $28.05 | 100 |
| 2022-12-22 | 20.33 | $20.11 | — |
| 2022-12-21 | 20.36 | $20.11 | — |
| 2022-12-20 | 20.39 | $20.11 | — |
| 2022-12-19 | 20.42 | $20.11 | — |
| 2022-12-16 | 20.46 | $20.11 | — |
| 2022-12-15 | 20.49 | $20.11 | — |
| 2022-12-14 | 20.52 | $20.11 | — |
| 2022-12-13 | 20.55 | $20.11 | — |
| 2022-12-12 | 20.58 | $20.11 | — |
| 2022-12-09 | 20.61 | $20.11 | — |
| 2022-12-08 | 20.64 | $20.11 | — |
| 2022-12-07 | 20.67 | $20.11 | — |
| 2022-12-06 | 20.71 | $20.11 | — |
| 2022-12-05 | 20.74 | $26.70 | 100 |
| 2022-12-02 | 20.11 | $20.11 | — |
| 2022-12-01 | 20.11 | $20.11 | — |
| 2022-11-30 | 20.11 | $20.11 | — |
| 2022-11-29 | 20.11 | $20.11 | — |
| 2022-11-28 | 20.11 | $20.11 | — |
| 2022-11-25 | 20.11 | $20.11 | — |
| 2022-11-23 | 20.11 | $20.11 | — |
| 2022-11-22 | 20.11 | $20.11 | — |
| 2022-11-21 | 20.11 | $20.11 | — |
| 2022-11-18 | 20.11 | $20.11 | — |
| 2022-11-17 | 20.11 | $20.11 | — |
| 2022-11-16 | 20.11 | $20.11 | — |
| 2022-11-15 | 20.11 | $20.11 | — |
| 2022-11-14 | 20.11 | $20.11 | — |
| 2022-11-11 | 20.11 | $20.11 | — |
| 2022-11-10 | 20.11 | $20.11 | — |
| 2022-11-09 | 20.11 | $20.11 | — |
| 2022-11-08 | 20.11 | $20.11 | — |
| 2022-11-07 | 20.11 | $20.11 | — |
| 2022-11-04 | 20.11 | $20.11 | — |
| 2022-11-03 | 20.11 | $20.11 | — |
| 2022-11-02 | 20.11 | $20.11 | — |
| 2022-11-01 | 20.11 | $20.11 | — |
| 2022-10-31 | 20.11 | $20.11 | — |
| 2022-10-28 | 20.11 | $20.11 | — |
| 2022-10-27 | 20.11 | $20.11 | — |
| 2022-10-26 | 20.11 | $20.11 | — |
| 2022-10-25 | 20.11 | $20.11 | — |
| 2022-10-24 | 20.11 | $20.11 | — |
| 2022-10-21 | 20.10 | $20.11 | — |
| 2022-10-20 | 20.10 | $20.11 | — |
| 2022-10-19 | 20.10 | $20.11 | — |
| 2022-10-18 | 20.10 | $20.11 | — |
| 2022-10-17 | 20.09 | $20.11 | — |
| 2022-10-14 | 20.09 | $20.11 | — |
| 2022-10-13 | 20.08 | $20.11 | — |
| 2022-10-12 | 20.08 | $20.11 | — |
| 2022-10-11 | 20.07 | $20.11 | — |
| 2022-10-10 | 20.06 | $20.11 | — |
| 2022-10-07 | 20.06 | $20.11 | — |
| 2022-10-06 | 20.05 | $20.11 | — |
| 2022-10-05 | 20.04 | $20.11 | — |
| 2022-10-04 | 20.03 | $20.11 | — |
| 2022-10-03 | 20.02 | $20.11 | — |
| 2022-09-30 | 20.01 | $20.11 | 300 |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | — |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | — |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.00 | $20.00 | — |
| 2022-09-08 | 20.00 | $20.00 | — |
| 2022-09-07 | 20.00 | $20.00 | — |
| 2022-09-06 | 20.00 | $20.00 | — |
| 2022-09-02 | 20.00 | $20.00 | — |
| 2022-09-01 | 20.00 | $20.00 | — |
| 2022-08-31 | 20.00 | $20.00 | — |
| 2022-08-30 | 20.00 | $20.00 | — |
| 2022-08-29 | 20.00 | $20.00 | — |
| 2022-08-26 | 20.00 | $20.00 | — |
| 2022-08-25 | 20.00 | $20.00 | — |
| 2022-08-24 | 20.00 | $20.00 | — |
| 2022-08-23 | 20.00 | $20.00 | — |
| 2022-08-22 | 20.00 | $20.00 | — |
| 2022-08-19 | 20.00 | $20.00 | — |
| 2022-08-18 | 20.00 | $20.00 | — |
| 2022-08-17 | 20.00 | $20.00 | — |
| 2022-08-16 | 20.00 | $20.00 | — |
| 2022-08-15 | 20.00 | $20.00 | — |
| 2022-08-12 | 20.00 | $20.00 | — |
| 2022-08-11 | 20.00 | $20.00 | — |
| 2022-08-10 | 20.00 | $20.00 | — |
| 2022-08-09 | 20.00 | $20.00 | — |
| 2022-08-08 | 20.00 | $20.00 | — |
| 2022-08-05 | 20.00 | $20.00 | — |
| 2022-08-04 | 20.00 | $20.00 | — |
| 2022-08-03 | 20.00 | $20.00 | — |
| 2022-08-02 | 20.00 | $20.00 | — |
| 2022-08-01 | 20.00 | $20.00 | — |
| 2022-07-29 | 20.00 | $20.00 | — |
| 2022-07-28 | 20.00 | $20.00 | — |
| 2022-07-27 | 20.00 | $20.00 | — |
| 2022-07-26 | 20.00 | $20.00 | — |
| 2022-07-25 | 20.00 | $20.00 | — |
| 2022-07-22 | 20.00 | $20.00 | — |
| 2022-07-21 | 20.00 | $20.00 | — |
| 2022-07-20 | 20.00 | $20.00 | — |
| 2022-07-19 | 20.00 | $20.00 | — |
| 2022-07-18 | 20.00 | $20.00 | — |
| 2022-07-15 | 20.00 | $20.00 | — |
| 2022-07-14 | 20.00 | $20.00 | — |
| 2022-07-13 | 20.00 | $20.00 | — |
| 2022-07-12 | 20.00 | $20.00 | — |
| 2022-07-11 | 20.00 | $20.00 | — |
| 2022-07-08 | 20.00 | $20.00 | — |
| 2022-07-07 | 20.00 | $20.00 | — |
| 2022-07-06 | 20.00 | $20.00 | — |
| 2022-07-05 | 20.00 | $20.00 | — |
| 2022-07-01 | 20.00 | $20.00 | — |
| 2022-06-30 | 20.00 | $20.00 | — |
| 2022-06-29 | 20.00 | $20.00 | — |
| 2022-06-28 | 20.00 | $20.00 | — |
| 2022-06-27 | 20.00 | $20.00 | — |
| 2022-06-24 | 20.00 | $20.00 | — |
| 2022-06-23 | 20.00 | $20.00 | — |
| 2022-06-22 | 20.00 | $20.00 | — |
| 2022-06-21 | 20.00 | $20.00 | — |
| 2022-06-17 | 20.00 | $20.00 | — |
| 2022-06-16 | 20.00 | $20.00 | — |
| 2022-06-15 | 20.00 | $20.00 | — |
| 2022-06-14 | 20.00 | $20.00 | — |
| 2022-06-13 | 19.99 | $20.00 | — |
| 2022-06-10 | 19.97 | $20.00 | — |
| 2022-06-09 | 19.95 | $20.00 | — |
| 2022-06-08 | 19.91 | $20.00 | — |
| 2022-06-07 | 19.87 | $20.00 | — |
| 2022-06-06 | 19.82 | $20.00 | — |
| 2022-06-03 | 19.76 | $20.00 | — |
| 2022-06-02 | 19.70 | $20.00 | — |
| 2022-06-01 | 19.65 | $20.00 | — |
| 2022-05-31 | 19.61 | $20.00 | — |
| 2022-05-27 | 19.57 | $20.00 | — |
| 2022-05-26 | 19.53 | $20.00 | — |
| 2022-05-25 | 19.50 | $20.00 | — |
| 2022-05-24 | 19.48 | $20.00 | — |
| 2022-05-23 | 19.47 | $20.00 | — |
| 2022-05-20 | 19.47 | $20.00 | — |
| 2022-05-19 | 19.49 | $20.00 | — |
| 2022-05-18 | 19.51 | $20.00 | — |
| 2022-05-17 | 19.55 | $20.00 | 100 |
| 2022-05-16 | 19.60 | $18.20 | — |
| 2022-05-13 | 19.84 | $18.20 | — |
| 2022-05-12 | 20.10 | $18.20 | — |
| 2022-05-11 | 20.38 | $18.20 | — |
| 2022-05-10 | 20.68 | $18.20 | — |
| 2022-05-09 | 21.00 | $18.20 | — |
| 2022-05-06 | 21.34 | $18.20 | 882 |
| 2022-05-05 | 21.70 | $21.00 | — |
| 2022-05-04 | 21.80 | $21.00 | — |
| 2022-05-03 | 21.91 | $21.00 | — |
| 2022-05-02 | 22.02 | $21.00 | — |
| 2022-04-29 | 22.14 | $21.00 | — |
| 2022-04-28 | 22.27 | $21.00 | 100 |
| 2022-04-27 | 22.40 | $22.40 | — |
| 2022-04-26 | 22.39 | $22.40 | — |
| 2022-04-25 | 22.36 | $22.40 | — |
| 2022-04-22 | 22.31 | $22.40 | — |
| 2022-04-21 | 22.25 | $22.40 | — |
| 2022-04-20 | 22.18 | $22.40 | — |
| 2022-04-19 | 22.10 | $22.40 | — |
| 2022-04-18 | 21.99 | $22.40 | — |
| 2022-04-14 | 21.88 | $22.40 | — |
| 2022-04-13 | 21.75 | $22.40 | — |
| 2022-04-12 | 21.60 | $22.40 | — |
| 2022-04-11 | 21.44 | $22.40 | — |
| 2022-04-08 | 21.27 | $22.40 | — |
| 2022-04-07 | 21.08 | $22.40 | — |
| 2022-04-06 | 20.88 | $22.40 | — |
| 2022-04-05 | 20.66 | $22.40 | — |
| 2022-04-04 | 20.42 | $22.40 | — |
| 2022-04-01 | 20.18 | $22.40 | — |
| 2022-03-31 | 19.92 | $22.40 | — |
| 2022-03-30 | 19.64 | $22.40 | 505 |
| 2022-03-29 | 19.35 | $19.35 | — |
| 2022-03-28 | 19.35 | $19.35 | — |
| 2022-03-25 | 19.35 | $19.35 | — |
| 2022-03-24 | 19.35 | $19.35 | — |
| 2022-03-23 | 19.35 | $19.35 | — |
| 2022-03-22 | 19.35 | $19.35 | — |
| 2022-03-21 | 19.35 | $19.35 | — |
| 2022-03-18 | 19.35 | $19.35 | — |
| 2022-03-17 | 19.35 | $19.35 | — |
| 2022-03-16 | 19.35 | $19.35 | — |
| 2022-03-15 | 19.35 | $19.35 | — |
| 2022-03-14 | 19.35 | $19.35 | — |
| 2022-03-11 | 19.35 | $19.35 | — |
| 2022-03-10 | 19.35 | $19.35 | — |
| 2022-03-09 | 19.35 | $19.35 | — |
| 2022-03-08 | 19.35 | $19.35 | — |
| 2022-03-07 | 19.35 | $19.35 | — |
| 2022-03-04 | 19.35 | $19.35 | — |
| 2022-03-03 | 19.35 | $19.35 | — |
| 2022-03-02 | 19.35 | $19.35 | — |
| 2022-03-01 | 19.35 | $19.35 | — |
| 2022-02-28 | 19.35 | $19.35 | — |
| 2022-02-25 | 19.35 | $19.35 | — |
| 2022-02-24 | 19.35 | $19.35 | — |
| 2022-02-23 | 19.36 | $19.35 | — |
| 2022-02-22 | 19.36 | $19.35 | — |
| 2022-02-18 | 19.36 | $19.35 | — |
| 2022-02-17 | 19.36 | $19.35 | — |
| 2022-02-16 | 19.37 | $19.35 | — |
| 2022-02-15 | 19.38 | $19.35 | — |
| 2022-02-14 | 19.39 | $19.35 | — |
| 2022-02-11 | 19.41 | $19.35 | — |
| 2022-02-10 | 19.43 | $19.35 | — |
| 2022-02-09 | 19.45 | $19.35 | — |
| 2022-02-08 | 19.48 | $19.35 | — |
| 2022-02-07 | 19.52 | $19.35 | — |
| 2022-02-04 | 19.55 | $19.35 | — |
| 2022-02-03 | 19.60 | $19.35 | — |
| 2022-02-02 | 19.65 | $19.35 | — |
| 2022-02-01 | 19.71 | $19.35 | — |
| 2022-01-31 | 19.78 | $19.35 | 512 |
| 2022-01-28 | 19.85 | $19.75 | — |
| 2022-01-27 | 19.89 | $19.25 | 10 |
| 2022-01-26 | 19.99 | $19.75 | 160 |
| 2022-01-25 | 20.04 | $18.95 | 238 |
| 2022-01-24 | 20.18 | $18.85 | 256 |
| 2022-01-21 | 20.34 | $20.10 | — |
| 2022-01-20 | 20.38 | $20.10 | — |
| 2022-01-19 | 20.42 | $20.10 | — |
| 2022-01-18 | 20.45 | $20.10 | — |
| 2022-01-14 | 20.50 | $20.10 | — |
| 2022-01-13 | 20.54 | $20.10 | — |
| 2022-01-12 | 20.58 | $20.10 | 5124 |
| 2022-01-11 | 20.62 | $21.32 | 100 |
| 2022-01-10 | 20.55 | $18.95 | 222 |
| 2022-01-07 | 20.70 | $20.65 | 3746 |
| 2022-01-06 | 20.69 | $20.90 | — |
| 2022-01-05 | 20.66 | $20.90 | 100 |
| 2022-01-04 | 20.62 | $20.86 | — |
| 2022-01-03 | 20.58 | $20.86 | — |
| 2021-12-31 | 20.54 | $20.86 | — |
| 2021-12-30 | 20.50 | $20.86 | — |
| 2021-12-29 | 20.47 | $20.86 | — |
| 2021-12-28 | 20.44 | $20.86 | — |
| 2021-12-27 | 20.41 | $20.86 | 100 |
| 2021-12-23 | 20.38 | $20.30 | — |
| 2021-12-22 | 20.41 | $20.30 | — |
| 2021-12-21 | 20.44 | $20.30 | — |
| 2021-12-20 | 20.48 | $20.30 | — |
| 2021-12-17 | 20.53 | $20.30 | — |
| 2021-12-16 | 20.58 | $20.30 | — |
| 2021-12-15 | 20.64 | $20.30 | — |
| 2021-12-14 | 20.71 | $20.30 | — |
| 2021-12-13 | 20.78 | $20.30 | — |
| 2021-12-10 | 20.86 | $20.30 | — |
| 2021-12-09 | 20.94 | $20.30 | — |
| 2021-12-08 | 21.03 | $20.30 | — |
| 2021-12-07 | 21.12 | $20.30 | — |
| 2021-12-06 | 21.22 | $20.30 | — |
| 2021-12-03 | 21.33 | $20.30 | 100 |
| 2021-12-02 | 21.44 | $21.55 | — |
| 2021-12-01 | 21.44 | $21.55 | — |
| 2021-11-30 | 21.43 | $21.55 | — |
| 2021-11-29 | 21.43 | $20.24 | 106 |
| 2021-11-26 | 21.55 | $21.55 | — |
| 2021-11-24 | 21.55 | $21.55 | — |
| 2021-11-23 | 21.55 | $21.55 | — |
| 2021-11-22 | 21.55 | $21.55 | — |
| 2021-11-19 | 21.54 | $21.55 | — |
| 2021-11-18 | 21.54 | $21.55 | — |
| 2021-11-17 | 21.53 | $21.55 | — |
| 2021-11-16 | 21.53 | $21.55 | — |
| 2021-11-15 | 21.52 | $21.55 | — |
| 2021-11-12 | 21.51 | $21.55 | — |
| 2021-11-11 | 21.50 | $21.55 | — |
| 2021-11-10 | 21.48 | $21.55 | — |
| 2021-11-09 | 21.47 | $21.55 | — |
| 2021-11-08 | 21.46 | $21.55 | — |
| 2021-11-05 | 21.44 | $21.55 | — |
| 2021-11-04 | 21.43 | $21.55 | — |
| 2021-11-03 | 21.41 | $21.55 | — |
| 2021-11-02 | 21.39 | $21.55 | — |
| 2021-11-01 | 21.37 | $21.55 | — |
| 2021-10-29 | 21.35 | $21.55 | — |
| 2021-10-28 | 21.32 | $21.55 | 1000 |
| 2021-10-27 | 21.30 | $21.30 | — |
| 2021-10-26 | 21.30 | $21.30 | — |
| 2021-10-25 | 21.30 | $21.30 | — |
| 2021-10-22 | 21.30 | $21.30 | — |
| 2021-10-21 | 21.30 | $21.30 | — |
| 2021-10-20 | 21.30 | $21.30 | — |
| 2021-10-19 | 21.30 | $21.30 | — |
| 2021-10-18 | 21.30 | $21.30 | — |
| 2021-10-15 | 21.30 | $21.30 | — |
| 2021-10-14 | 21.30 | $21.30 | — |
| 2021-10-13 | 21.30 | $21.30 | — |
| 2021-10-12 | 21.30 | $21.30 | — |
| 2021-10-11 | 21.30 | $21.30 | — |
| 2021-10-08 | 21.30 | $21.30 | — |
| 2021-10-07 | 21.30 | $21.30 | — |
| 2021-10-06 | 21.30 | $21.30 | — |
| 2021-10-05 | 21.30 | $21.30 | — |
| 2021-10-04 | 21.30 | $21.30 | — |
| 2021-10-01 | 21.30 | $21.30 | — |
| 2021-09-30 | 21.30 | $21.30 | — |
| 2021-09-29 | 21.30 | $21.30 | — |
| 2021-09-28 | 21.30 | $21.30 | — |
| 2021-09-27 | 21.30 | $21.30 | — |
| 2021-09-24 | 21.30 | $21.30 | — |
| 2021-09-23 | 21.30 | $21.30 | — |
| 2021-09-22 | 21.30 | $21.30 | — |
| 2021-09-21 | 21.30 | $21.30 | — |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.67
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.26
Average
26.02
Maximum
41.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.67 | $43.02 | 3 |
| 2026-07-21 | 40.07 | $43.02 | 641 |
| 2026-07-20 | 39.38 | $42.09 | 260 |
| 2026-07-17 | 38.77 | $38.54 | — |
| 2026-07-16 | 38.81 | $38.54 | 3 |
| 2026-07-15 | 38.86 | $38.54 | 3 |
| 2026-07-14 | 38.91 | $38.54 | 212 |
| 2026-07-13 | 38.97 | $38.92 | 246 |
| 2026-07-10 | 38.96 | $38.86 | 5 |
| 2026-07-09 | 38.96 | $38.86 | 5 |
| 2026-07-08 | 38.96 | $38.86 | — |
| 2026-07-07 | 38.96 | $38.86 | — |
| 2026-07-06 | 38.95 | $38.86 | 5 |
| 2026-07-02 | 38.94 | $38.86 | 5 |
| 2026-07-01 | 38.93 | $38.86 | 1 |
| 2026-06-30 | 38.92 | $38.86 | 1 |
| 2026-06-29 | 38.90 | $38.86 | 12 |
| 2026-06-26 | 38.88 | $38.86 | 12 |
| 2026-06-25 | 38.85 | $38.86 | 12 |
| 2026-06-24 | 38.82 | $38.86 | 12 |
| 2026-06-23 | 38.78 | $38.86 | 12 |
| 2026-06-22 | 38.73 | $38.86 | 327 |
| 2026-06-18 | 38.67 | $39.00 | 1 |
| 2026-06-17 | 38.58 | $39.00 | 5269 |
| 2026-06-16 | 38.46 | $39.35 | 3163 |
| 2026-06-15 | 38.26 | $38.78 | 447 |
| 2026-06-12 | 38.14 | $39.00 | 150 |
| 2026-06-11 | 37.95 | $37.99 | 1 |
| 2026-06-10 | 37.95 | $37.99 | 1 |
| 2026-06-09 | 37.94 | $37.99 | 1 |
| 2026-06-08 | 37.94 | $37.99 | — |
| 2026-06-05 | 37.93 | $37.99 | 1 |
| 2026-06-04 | 37.93 | $37.99 | 1 |
| 2026-06-03 | 37.93 | $37.99 | 1 |
| 2026-06-02 | 37.92 | $37.99 | 1 |
| 2026-06-01 | 37.92 | $37.99 | 1 |
| 2026-05-29 | 37.91 | $37.99 | 2 |
| 2026-05-28 | 37.91 | $37.99 | 2 |
| 2026-05-27 | 37.90 | $37.99 | 2 |
| 2026-05-26 | 37.89 | $37.99 | — |
| 2026-05-22 | 37.89 | $37.99 | 2 |
| 2026-05-21 | 37.88 | $37.99 | 2 |
| 2026-05-20 | 37.87 | $37.99 | 2 |
| 2026-05-19 | 37.86 | $37.99 | 2 |
| 2026-05-18 | 37.86 | $37.99 | 2 |
| 2026-05-15 | 37.85 | $37.99 | — |
| 2026-05-14 | 37.84 | $37.99 | 1 |
| 2026-05-13 | 37.83 | $37.99 | 1 |
| 2026-05-12 | 37.82 | $37.99 | 1 |
| 2026-05-11 | 37.81 | $37.99 | 1 |
| 2026-05-08 | 37.80 | $37.99 | 1 |
| 2026-05-07 | 37.79 | $37.99 | — |
| 2026-05-06 | 37.79 | $37.99 | 1 |
| 2026-05-05 | 37.78 | $37.99 | 1 |
| 2026-05-04 | 37.77 | $37.99 | 1 |
| 2026-05-01 | 37.76 | $37.99 | 1 |
| 2026-04-30 | 37.76 | $37.99 | 1 |
| 2026-04-29 | 37.75 | $37.99 | 1 |
| 2026-04-28 | 37.75 | $37.99 | 1 |
| 2026-04-27 | 37.74 | $37.99 | 1 |
| 2026-04-24 | 37.74 | $37.99 | 1 |
| 2026-04-23 | 37.75 | $37.99 | 1 |
| 2026-04-22 | 37.75 | $37.99 | 3 |
| 2026-04-21 | 37.76 | $37.99 | 3 |
| 2026-04-20 | 37.78 | $37.99 | — |
| 2026-04-17 | 37.80 | $37.99 | 3 |
| 2026-04-16 | 37.83 | $37.99 | 3 |
| 2026-04-15 | 37.86 | $37.99 | 4 |
| 2026-04-14 | 37.91 | $37.99 | 4 |
| 2026-04-13 | 37.97 | $37.99 | 4 |
| 2026-04-10 | 38.03 | $37.99 | 4 |
| 2026-04-09 | 38.12 | $37.99 | 1 |
| 2026-04-08 | 38.22 | $37.99 | 1 |
| 2026-04-07 | 38.34 | $37.99 | 1 |
| 2026-04-06 | 38.48 | $37.99 | 6 |
| 2026-04-02 | 38.65 | $37.99 | 6 |
| 2026-04-01 | 38.85 | $37.99 | 6 |
| 2026-03-31 | 39.09 | $37.99 | 6 |
| 2026-03-30 | 39.36 | $37.99 | 6 |
| 2026-03-27 | 39.68 | $37.99 | 5 |
| 2026-03-26 | 40.05 | $37.99 | 7 |
| 2026-03-25 | 40.48 | $37.99 | 105 |
| 2026-03-24 | 40.98 | $41.04 | 7 |
| 2026-03-23 | 40.92 | $41.04 | 7 |
| 2026-03-20 | 40.84 | $41.04 | 7 |
| 2026-03-19 | 40.75 | $41.04 | 7 |
| 2026-03-18 | 40.64 | $41.04 | 7 |
| 2026-03-17 | 40.51 | $41.04 | 7 |
| 2026-03-16 | 40.35 | $41.04 | — |
| 2026-03-13 | 40.17 | $41.04 | 7 |
| 2026-03-12 | 39.96 | $41.04 | 7 |
| 2026-03-11 | 39.72 | $41.04 | 7 |
| 2026-03-10 | 39.43 | $41.04 | 249 |
| 2026-03-09 | 39.10 | $37.86 | 7 |
| 2026-03-06 | 39.39 | $37.86 | 7 |
| 2026-03-05 | 39.72 | $37.86 | 7 |
| 2026-03-04 | 40.11 | $37.86 | 4 |
| 2026-03-03 | 40.56 | $37.86 | 516 |
| 2026-03-02 | 41.08 | $40.57 | 100 |
| 2026-02-27 | 41.11 | $40.57 | 100 |
| 2026-02-26 | 41.14 | $40.57 | 100 |
| 2026-02-25 | 41.16 | $40.57 | 100 |
| 2026-02-24 | 41.19 | $40.57 | 100 |
| 2026-02-23 | 41.22 | $40.57 | 100 |
| 2026-02-20 | 41.24 | $40.57 | — |
| 2026-02-19 | 41.26 | $40.57 | — |
| 2026-02-18 | 41.28 | $40.57 | 186 |
| 2026-02-17 | 41.30 | $41.40 | 332 |
| 2026-02-13 | 41.14 | $39.73 | 243 |
| 2026-02-12 | 41.30 | $40.61 | 379 |
| 2026-02-11 | 41.28 | $40.75 | 1 |
| 2026-02-10 | 41.23 | $40.75 | 36 |
| 2026-02-09 | 41.16 | $40.75 | — |
| 2026-02-06 | 41.08 | $40.75 | 10 |
| 2026-02-05 | 40.97 | $40.75 | 29 |
| 2026-02-04 | 40.83 | $40.75 | 3 |
| 2026-02-03 | 40.66 | $40.75 | 30 |
| 2026-02-02 | 40.46 | $40.75 | 158 |
| 2026-01-30 | 40.21 | $40.53 | 230 |
| 2026-01-29 | 39.96 | $42.01 | 2 |
| 2026-01-28 | 39.35 | $42.01 | 201 |
| 2026-01-27 | 38.63 | $42.01 | 460 |
| 2026-01-26 | 37.79 | $42.75 | 260 |
| 2026-01-23 | 36.66 | $36.15 | 6 |
| 2026-01-22 | 36.74 | $36.15 | 1 |
| 2026-01-21 | 36.82 | $36.15 | 1 |
| 2026-01-20 | 36.91 | $36.15 | 1 |
| 2026-01-16 | 37.02 | $36.15 | 1 |
| 2026-01-15 | 37.14 | $36.15 | 1 |
| 2026-01-14 | 37.28 | $36.15 | 1 |
| 2026-01-13 | 37.44 | $36.15 | 258 |
| 2026-01-12 | 37.61 | $39.13 | 1 |
| 2026-01-09 | 37.18 | $39.13 | 129 |
| 2026-01-08 | 36.68 | $36.84 | 1 |
| 2026-01-07 | 36.57 | $36.84 | 1 |
| 2026-01-06 | 36.45 | $36.84 | — |
| 2026-01-05 | 36.30 | $36.84 | 1 |
| 2026-01-02 | 36.13 | $36.84 | 1 |
| 2025-12-31 | 35.92 | $36.84 | 1 |
| 2025-12-30 | 35.68 | $36.84 | 1 |
| 2025-12-29 | 35.39 | $36.84 | 100 |
| 2025-12-26 | 35.07 | $35.28 | 1 |
| 2025-12-24 | 35.01 | $35.28 | — |
| 2025-12-23 | 34.95 | $35.28 | 1 |
| 2025-12-22 | 34.87 | $35.28 | 1 |
| 2025-12-19 | 34.79 | $35.28 | 1 |
| 2025-12-18 | 34.69 | $35.28 | 1 |
| 2025-12-17 | 34.58 | $35.28 | 1 |
| 2025-12-16 | 34.45 | $35.28 | 108 |
| 2025-12-15 | 34.29 | $34.50 | — |
| 2025-12-12 | 34.28 | $34.50 | — |
| 2025-12-11 | 34.27 | $34.50 | — |
| 2025-12-10 | 34.27 | $34.50 | 122 |
| 2025-12-09 | 34.26 | $35.15 | 1 |
| 2025-12-08 | 34.11 | $35.15 | 1 |
| 2025-12-05 | 33.95 | $35.15 | 1 |
| 2025-12-04 | 33.76 | $35.15 | 1 |
| 2025-12-03 | 33.54 | $35.15 | 1 |
| 2025-12-02 | 33.30 | $35.15 | 283 |
| 2025-12-01 | 33.02 | $33.63 | 56 |
| 2025-11-28 | 33.02 | $33.63 | 56 |
| 2025-11-26 | 33.04 | $33.63 | 2 |
| 2025-11-25 | 33.06 | $33.63 | — |
| 2025-11-24 | 33.09 | $33.63 | 2 |
| 2025-11-21 | 33.13 | $33.63 | 2 |
| 2025-11-20 | 33.19 | $33.63 | 2 |
| 2025-11-19 | 33.27 | $33.63 | 2 |
| 2025-11-18 | 33.37 | $33.63 | 258 |
| 2025-11-17 | 33.49 | $34.73 | 2 |
| 2025-11-14 | 33.41 | $34.73 | 196 |
| 2025-11-13 | 33.33 | $34.10 | 2 |
| 2025-11-12 | 33.37 | $34.10 | 2 |
| 2025-11-11 | 33.44 | $34.10 | 161 |
| 2025-11-10 | 33.53 | $30.89 | 2 |
| 2025-11-07 | 34.31 | $30.89 | 186 |
| 2025-11-06 | 35.24 | $31.15 | 395 |
| 2025-11-05 | 36.27 | $32.62 | 272 |
| 2025-11-04 | 37.16 | $34.63 | 2 |
| 2025-11-03 | 37.77 | $34.63 | 359 |
| 2025-10-31 | 38.48 | $34.20 | 114 |
| 2025-10-30 | 39.41 | $40.06 | 5 |
| 2025-10-29 | 39.24 | $40.06 | 5 |
| 2025-10-28 | 39.04 | $40.06 | 5 |
| 2025-10-27 | 38.82 | $40.06 | 319 |
| 2025-10-24 | 38.55 | $38.05 | 42 |
| 2025-10-23 | 38.67 | $38.05 | — |
| 2025-10-22 | 38.81 | $38.05 | 646 |
| 2025-10-21 | 38.97 | $38.28 | — |
| 2025-10-20 | 39.10 | $38.28 | — |
| 2025-10-17 | 39.26 | $38.28 | 156 |
| 2025-10-16 | 39.44 | $39.95 | — |
| 2025-10-15 | 39.30 | $39.95 | — |
| 2025-10-14 | 39.13 | $39.95 | — |
| 2025-10-13 | 38.94 | $39.95 | — |
| 2025-10-10 | 38.71 | $39.95 | 1 |
| 2025-10-09 | 38.45 | $39.95 | — |
| 2025-10-08 | 38.14 | $39.95 | — |
| 2025-10-07 | 37.79 | $39.95 | 196 |
| 2025-10-06 | 37.38 | $37.29 | — |
| 2025-10-03 | 37.47 | $37.29 | — |
| 2025-10-02 | 37.58 | $37.29 | — |
| 2025-10-01 | 37.70 | $37.29 | — |
| 2025-09-30 | 37.86 | $37.29 | 196 |
| 2025-09-29 | 38.04 | $36.97 | 246 |
| 2025-09-26 | 38.31 | $37.15 | — |
| 2025-09-25 | 38.60 | $37.15 | 304 |
| 2025-09-24 | 38.94 | $39.06 | 6474 |
| 2025-09-23 | 38.92 | $38.95 | — |
| 2025-09-22 | 38.93 | $38.95 | — |
| 2025-09-19 | 38.95 | $38.95 | — |
| 2025-09-18 | 38.96 | $38.95 | — |
| 2025-09-17 | 38.98 | $38.95 | — |
| 2025-09-16 | 39.00 | $38.95 | — |
| 2025-09-15 | 39.03 | $38.95 | — |
| 2025-09-12 | 39.06 | $38.95 | — |
| 2025-09-11 | 39.09 | $38.95 | — |
| 2025-09-10 | 39.13 | $38.95 | 121 |
| 2025-09-09 | 39.18 | $38.95 | — |
| 2025-09-08 | 39.24 | $38.95 | 322 |
| 2025-09-05 | 39.31 | $38.18 | 445 |
| 2025-09-04 | 39.55 | $39.59 | 213 |
| 2025-09-03 | 39.53 | $38.84 | 593 |
| 2025-09-02 | 39.67 | $38.35 | 1127 |
| 2025-08-29 | 39.93 | $39.69 | — |
| 2025-08-28 | 39.95 | $39.69 | 408 |
| 2025-08-27 | 39.97 | $39.84 | 147 |
| 2025-08-26 | 39.95 | $40.16 | — |
| 2025-08-25 | 39.87 | $40.16 | — |
| 2025-08-22 | 39.78 | $40.16 | 272 |
| 2025-08-21 | 39.66 | $39.85 | — |
| 2025-08-20 | 39.60 | $39.85 | — |
| 2025-08-19 | 39.52 | $39.85 | 253 |
| 2025-08-18 | 39.42 | $39.84 | 258 |
| 2025-08-15 | 39.32 | $38.43 | — |
| 2025-08-14 | 39.49 | $38.43 | — |
| 2025-08-13 | 39.68 | $38.43 | — |
| 2025-08-12 | 39.91 | $38.43 | — |
| 2025-08-11 | 40.17 | $38.43 | 327 |
| 2025-08-08 | 40.47 | $38.11 | 474 |
| 2025-08-07 | 40.88 | $36.40 | 201 |
| 2025-08-06 | 41.72 | $41.48 | — |
| 2025-08-05 | 41.60 | $41.48 | — |
| 2025-08-04 | 41.46 | $41.48 | 230 |
| 2025-08-01 | 41.29 | $40.80 | 254 |
| 2025-07-31 | 41.23 | $40.68 | — |
| 2025-07-30 | 41.18 | $40.68 | 696 |
| 2025-07-29 | 41.10 | $40.42 | 1924 |
| 2025-07-28 | 41.07 | $40.76 | 498 |
| 2025-07-25 | 40.94 | $41.50 | 525 |
| 2025-07-24 | 40.63 | $41.50 | — |
| 2025-07-23 | 40.25 | $41.50 | 327 |
| 2025-07-22 | 39.81 | $41.33 | 384 |
| 2025-07-21 | 39.33 | $38.88 | — |
| 2025-07-18 | 39.28 | $38.88 | — |
| 2025-07-17 | 39.21 | $38.88 | — |
| 2025-07-16 | 39.12 | $38.88 | — |
| 2025-07-15 | 39.01 | $38.88 | 214 |
| 2025-07-14 | 38.88 | $39.10 | — |
| 2025-07-11 | 38.66 | $39.10 | 263 |
| 2025-07-10 | 38.41 | $39.39 | 193 |
| 2025-07-09 | 38.05 | $37.81 | — |
| 2025-07-08 | 37.95 | $37.81 | 122 |
| 2025-07-07 | 37.83 | $37.18 | — |
| 2025-07-03 | 37.81 | $37.18 | — |
| 2025-07-02 | 37.79 | $37.18 | — |
| 2025-07-01 | 37.75 | $37.18 | — |
| 2025-06-30 | 37.70 | $37.18 | — |
| 2025-06-27 | 37.63 | $37.18 | — |
| 2025-06-26 | 37.55 | $37.18 | 157 |
| 2025-06-25 | 37.43 | $37.09 | — |
| 2025-06-24 | 37.31 | $37.09 | 124 |
| 2025-06-23 | 37.16 | $37.53 | — |
| 2025-06-20 | 36.89 | $37.53 | 136 |
| 2025-06-18 | 36.56 | $35.45 | 455 |
| 2025-06-17 | 36.60 | $36.43 | — |
| 2025-06-16 | 36.44 | $36.43 | 214 |
| 2025-06-13 | 36.24 | $36.18 | 221 |
| 2025-06-12 | 36.05 | $36.45 | — |
| 2025-06-11 | 35.76 | $36.45 | 236 |
| 2025-06-10 | 35.41 | $35.72 | — |
| 2025-06-09 | 35.16 | $35.72 | — |
| 2025-06-06 | 34.85 | $35.72 | — |
| 2025-06-05 | 34.49 | $35.72 | 182 |
| 2025-06-04 | 34.06 | $35.12 | — |
| 2025-06-03 | 33.68 | $35.12 | 146 |
| 2025-06-02 | 33.23 | $33.52 | — |
| 2025-05-30 | 33.03 | $33.52 | — |
| 2025-05-29 | 32.80 | $33.52 | 351 |
| 2025-05-28 | 32.53 | $33.01 | 126 |
| 2025-05-27 | 32.32 | $33.03 | — |
| 2025-05-23 | 32.06 | $33.03 | — |
| 2025-05-22 | 31.76 | $33.03 | 143 |
| 2025-05-21 | 31.40 | $31.81 | — |
| 2025-05-20 | 31.24 | $31.81 | — |
| 2025-05-19 | 31.04 | $31.81 | 613 |
| 2025-05-16 | 30.82 | $31.17 | 539 |
| 2025-05-15 | 30.69 | $30.27 | — |
| 2025-05-14 | 30.72 | $30.27 | 609 |
| 2025-05-13 | 30.76 | $29.10 | — |
| 2025-05-12 | 31.05 | $29.10 | 140 |
| 2025-05-09 | 31.38 | $30.69 | 255 |
| 2025-05-08 | 31.42 | $30.26 | 245 |
| 2025-05-07 | 31.56 | $32.45 | — |
| 2025-05-06 | 31.25 | $32.45 | 214 |
| 2025-05-05 | 30.88 | $32.15 | 550 |
| 2025-05-02 | 30.52 | $31.70 | 203 |
| 2025-05-01 | 30.18 | $31.98 | 339 |
| 2025-04-30 | 29.73 | $31.32 | — |
| 2025-04-29 | 29.35 | $31.32 | — |
| 2025-04-28 | 28.90 | $31.32 | 250 |
| 2025-04-25 | 28.37 | $30.63 | 243 |
| 2025-04-24 | 27.91 | $29.50 | 620 |
| 2025-04-23 | 27.62 | $28.25 | 332 |
| 2025-04-22 | 27.54 | $27.60 | 1993 |
| 2025-04-21 | 27.59 | $26.26 | 331 |
| 2025-04-17 | 27.94 | $28.19 | — |
| 2025-04-16 | 27.93 | $28.19 | 358 |
| 2025-04-15 | 27.93 | $27.06 | — |
| 2025-04-14 | 28.17 | $27.06 | 244 |
| 2025-04-11 | 28.45 | $26.83 | 1338 |
| 2025-04-10 | 28.83 | $26.06 | 1306 |
| 2025-04-09 | 29.42 | $26.31 | 422 |
| 2025-04-08 | 30.06 | $28.39 | — |
| 2025-04-07 | 30.36 | $28.39 | 16923 |
| 2025-04-04 | 30.71 | $31.10 | — |
| 2025-04-03 | 30.54 | $31.10 | 706 |
| 2025-04-02 | 30.33 | $30.48 | 1098 |
| 2025-04-01 | 30.22 | $29.78 | 545 |
| 2025-03-31 | 30.24 | $29.97 | 1119 |
| 2025-03-28 | 30.21 | $29.35 | 680 |
| 2025-03-27 | 30.31 | $28.67 | 5914 |
| 2025-03-26 | 30.56 | $29.80 | — |
| 2025-03-25 | 30.60 | $29.80 | — |
| 2025-03-24 | 30.65 | $29.80 | 402 |
| 2025-03-21 | 30.70 | $30.57 | — |
| 2025-03-20 | 30.58 | $30.57 | — |
| 2025-03-19 | 30.44 | $30.57 | 306 |
| 2025-03-18 | 30.27 | $29.76 | — |
| 2025-03-17 | 30.24 | $29.76 | — |
| 2025-03-14 | 30.19 | $29.76 | — |
| 2025-03-13 | 30.13 | $29.76 | — |
| 2025-03-12 | 30.06 | $29.76 | 188 |
| 2025-03-11 | 29.96 | $30.25 | — |
| 2025-03-10 | 29.73 | $30.25 | — |
| 2025-03-07 | 29.46 | $30.25 | — |
| 2025-03-06 | 29.14 | $30.25 | — |
| 2025-03-05 | 28.76 | $30.25 | — |
| 2025-03-04 | 28.32 | $30.25 | 4242 |
| 2025-03-03 | 27.79 | $28.63 | 946 |
| 2025-02-28 | 27.52 | $28.14 | 797 |
| 2025-02-27 | 27.30 | $27.03 | — |
| 2025-02-26 | 27.28 | $27.03 | — |
| 2025-02-25 | 27.25 | $27.03 | — |
| 2025-02-24 | 27.21 | $27.03 | 1048 |
| 2025-02-21 | 27.16 | $27.21 | — |
| 2025-02-20 | 27.06 | $27.21 | 317 |
| 2025-02-19 | 26.94 | $26.30 | — |
| 2025-02-18 | 26.99 | $26.30 | 229 |
| 2025-02-14 | 27.04 | $26.98 | 210 |
| 2025-02-13 | 26.95 | $26.30 | 372 |
| 2025-02-12 | 26.98 | $26.15 | 470 |
| 2025-02-11 | 27.05 | $26.72 | 408 |
| 2025-02-10 | 27.00 | $26.69 | 621 |
| 2025-02-07 | 26.94 | $26.35 | 547 |
| 2025-02-06 | 26.94 | $26.45 | 512 |
| 2025-02-05 | 26.91 | $26.63 | 155 |
| 2025-02-04 | 26.83 | $26.10 | 281 |
| 2025-02-03 | 26.84 | $26.60 | 1316 |
| 2025-01-31 | 26.74 | $27.21 | 741 |
| 2025-01-30 | 26.48 | $27.45 | 866 |
| 2025-01-29 | 26.13 | $26.67 | 5978 |
| 2025-01-28 | 25.88 | $26.81 | 1982 |
| 2025-01-27 | 25.56 | $26.69 | 1124 |
| 2025-01-24 | 25.20 | $26.49 | 175 |
| 2025-01-23 | 24.82 | $26.55 | 5388 |
| 2025-01-22 | 24.36 | $25.69 | 41196 |
| 2025-01-21 | 24.00 | $26.70 | 25487 |
| 2025-01-17 | 23.38 | $25.49 | 2494 |
| 2025-01-16 | 22.90 | $25.44 | 2714 |
| 2025-01-15 | 22.36 | $22.99 | 2700 |
| 2025-01-14 | 22.25 | $22.76 | — |
| 2025-01-13 | 22.17 | $22.76 | — |
| 2025-01-10 | 22.08 | $22.76 | — |
| 2025-01-08 | 21.98 | $22.76 | — |
| 2025-01-07 | 21.87 | $22.76 | 296 |
| 2025-01-06 | 21.73 | $21.95 | — |
| 2025-01-03 | 21.75 | $21.95 | — |
| 2025-01-02 | 21.78 | $21.95 | — |
| 2024-12-31 | 21.82 | $21.95 | 300 |
| 2024-12-30 | 21.86 | $21.95 | — |
| 2024-12-27 | 21.92 | $21.95 | — |
| 2024-12-26 | 21.99 | $21.95 | — |
| 2024-12-24 | 22.07 | $21.95 | — |
| 2024-12-23 | 22.18 | $21.95 | — |
| 2024-12-20 | 22.30 | $21.95 | — |
| 2024-12-19 | 22.44 | $21.95 | — |
| 2024-12-18 | 22.61 | $21.95 | 190 |
| 2024-12-17 | 22.82 | $22.88 | — |
| 2024-12-16 | 22.86 | $22.88 | — |
| 2024-12-13 | 22.91 | $22.88 | — |
| 2024-12-12 | 22.97 | $22.88 | — |
| 2024-12-11 | 23.04 | $22.88 | 303 |
| 2024-12-10 | 23.13 | $23.40 | — |
| 2024-12-09 | 23.13 | $23.40 | — |
| 2024-12-06 | 23.13 | $23.40 | — |
| 2024-12-05 | 23.13 | $23.40 | — |
| 2024-12-04 | 23.13 | $23.40 | — |
| 2024-12-03 | 23.14 | $23.40 | — |
| 2024-12-02 | 23.16 | $23.40 | — |
| 2024-11-29 | 23.17 | $23.40 | 750 |
| 2024-11-27 | 23.20 | $23.36 | — |
| 2024-11-26 | 23.24 | $23.36 | 151 |
| 2024-11-25 | 23.29 | $23.57 | — |
| 2024-11-22 | 23.32 | $23.57 | — |
| 2024-11-21 | 23.34 | $23.57 | — |
| 2024-11-20 | 23.38 | $23.57 | — |
| 2024-11-19 | 23.43 | $23.57 | — |
| 2024-11-18 | 23.49 | $23.57 | — |
| 2024-11-15 | 23.56 | $23.57 | — |
| 2024-11-14 | 23.65 | $23.57 | — |
| 2024-11-13 | 23.76 | $23.57 | — |
| 2024-11-12 | 23.89 | $23.57 | 255 |
| 2024-11-11 | 24.05 | $24.26 | — |
| 2024-11-08 | 24.09 | $24.26 | — |
| 2024-11-07 | 24.14 | $24.26 | — |
| 2024-11-06 | 24.21 | $24.26 | — |
| 2024-11-05 | 24.29 | $24.26 | — |
| 2024-11-04 | 24.38 | $24.26 | — |
| 2024-11-01 | 24.50 | $24.26 | — |
| 2024-10-31 | 24.64 | $24.26 | — |
| 2024-10-30 | 24.81 | $24.26 | — |
| 2024-10-29 | 25.01 | $24.26 | — |
| 2024-10-28 | 25.24 | $24.26 | — |
| 2024-10-25 | 25.51 | $24.26 | 103 |
| 2024-10-24 | 25.84 | $25.40 | — |
| 2024-10-23 | 25.97 | $25.40 | — |
| 2024-10-22 | 26.13 | $25.40 | — |
| 2024-10-21 | 26.32 | $25.40 | — |
| 2024-10-18 | 26.54 | $25.40 | — |
| 2024-10-17 | 26.79 | $25.40 | 511 |
| 2024-10-16 | 27.08 | $26.33 | — |
| 2024-10-15 | 27.23 | $26.33 | — |
| 2024-10-14 | 27.39 | $26.33 | 133 |
| 2024-10-11 | 27.59 | $25.70 | 201 |
| 2024-10-10 | 27.94 | $26.15 | — |
| 2024-10-09 | 28.25 | $26.15 | 185 |
| 2024-10-08 | 28.61 | $28.45 | — |
| 2024-10-07 | 28.54 | $28.45 | — |
| 2024-10-04 | 28.44 | $28.45 | — |
| 2024-10-03 | 28.33 | $28.45 | — |
| 2024-10-02 | 28.20 | $28.45 | — |
| 2024-10-01 | 28.03 | $28.45 | — |
| 2024-09-30 | 27.84 | $28.45 | 209 |
| 2024-09-27 | 27.61 | $28.44 | 303 |
| 2024-09-26 | 27.34 | $27.15 | — |
| 2024-09-25 | 27.29 | $27.15 | — |
| 2024-09-24 | 27.24 | $27.15 | — |
| 2024-09-23 | 27.17 | $27.15 | 266 |
| 2024-09-20 | 27.08 | $27.35 | 216 |
| 2024-09-19 | 26.93 | $26.30 | — |
| 2024-09-18 | 26.98 | $26.70 | 221 |
| 2024-09-17 | 26.94 | $26.12 | — |
| 2024-09-16 | 27.02 | $26.12 | — |
| 2024-09-13 | 27.10 | $26.12 | — |
| 2024-09-12 | 27.19 | $26.12 | 920 |
| 2024-09-11 | 27.28 | $26.55 | — |
| 2024-09-10 | 27.30 | $26.55 | 164 |
| 2024-09-09 | 27.31 | $27.90 | 400 |
| 2024-09-06 | 27.03 | $26.00 | — |
| 2024-09-05 | 27.10 | $26.00 | 325 |
| 2024-09-04 | 27.17 | $26.60 | 1032 |
| 2024-09-03 | 27.11 | $27.45 | — |
| 2024-08-30 | 26.86 | $27.45 | 1007 |
| 2024-08-29 | 26.57 | $27.45 | 486 |
| 2024-08-28 | 26.21 | $25.35 | 404 |
| 2024-08-27 | 26.23 | $27.59 | 1318 |
| 2024-08-26 | 25.78 | $26.13 | 243 |
| 2024-08-23 | 25.55 | $26.49 | 1499 |
| 2024-08-22 | 25.20 | $26.08 | — |
| 2024-08-21 | 24.88 | $26.08 | 381 |
| 2024-08-20 | 24.50 | $26.90 | 2513 |
| 2024-08-19 | 23.87 | $25.67 | 529 |
| 2024-08-16 | 23.41 | $26.28 | 1871 |
| 2024-08-15 | 22.73 | $22.90 | — |
| 2024-08-14 | 22.66 | $22.90 | — |
| 2024-08-13 | 22.57 | $22.90 | 175 |
| 2024-08-12 | 22.47 | $25.15 | 481 |
| 2024-08-09 | 21.87 | $21.70 | — |
| 2024-08-08 | 21.91 | $21.70 | — |
| 2024-08-07 | 21.95 | $21.70 | — |
| 2024-08-06 | 22.00 | $21.70 | — |
| 2024-08-05 | 22.06 | $21.70 | 125 |
| 2024-08-02 | 22.13 | $21.85 | — |
| 2024-08-01 | 22.17 | $21.85 | — |
| 2024-07-31 | 22.22 | $21.85 | — |
| 2024-07-30 | 22.28 | $21.85 | — |
| 2024-07-29 | 22.34 | $21.85 | 191 |
| 2024-07-26 | 22.41 | $21.10 | — |
| 2024-07-25 | 22.66 | $21.10 | 111 |
| 2024-07-24 | 22.93 | $22.64 | — |
| 2024-07-23 | 22.93 | $22.64 | — |
| 2024-07-22 | 22.92 | $22.64 | — |
| 2024-07-19 | 22.90 | $22.64 | — |
| 2024-07-18 | 22.88 | $22.64 | — |
| 2024-07-17 | 22.85 | $22.64 | — |
| 2024-07-16 | 22.82 | $22.64 | — |
| 2024-07-15 | 22.77 | $22.64 | — |
| 2024-07-12 | 22.71 | $22.64 | — |
| 2024-07-11 | 22.63 | $22.64 | — |
| 2024-07-10 | 22.54 | $22.64 | 306 |
| 2024-07-09 | 22.44 | $22.80 | 877 |
| 2024-07-08 | 22.27 | $23.29 | — |
| 2024-07-05 | 21.97 | $23.29 | 110 |
| 2024-07-03 | 21.63 | $21.31 | — |
| 2024-07-02 | 21.63 | $21.31 | — |
| 2024-07-01 | 21.64 | $21.31 | — |
| 2024-06-28 | 21.65 | $21.31 | — |
| 2024-06-27 | 21.65 | $21.31 | — |
| 2024-06-26 | 21.65 | $21.31 | — |
| 2024-06-25 | 21.64 | $21.31 | — |
| 2024-06-24 | 21.63 | $21.31 | — |
| 2024-06-21 | 21.62 | $21.31 | — |
| 2024-06-20 | 21.60 | $21.31 | — |
| 2024-06-18 | 21.57 | $21.31 | — |
| 2024-06-17 | 21.53 | $21.31 | — |
| 2024-06-14 | 21.48 | $21.31 | — |
| 2024-06-13 | 21.41 | $21.31 | — |
| 2024-06-12 | 21.33 | $21.31 | — |
| 2024-06-11 | 21.24 | $21.31 | — |
| 2024-06-10 | 21.12 | $21.31 | — |
| 2024-06-07 | 20.98 | $21.31 | — |
| 2024-06-06 | 20.81 | $21.31 | — |
| 2024-06-05 | 20.61 | $21.31 | — |
| 2024-06-04 | 20.37 | $21.31 | 160 |
| 2024-06-03 | 20.09 | $19.97 | — |
| 2024-05-31 | 20.04 | $19.97 | — |
| 2024-05-30 | 19.98 | $19.97 | — |
| 2024-05-29 | 19.91 | $19.97 | 100 |
| 2024-05-28 | 19.83 | $20.00 | — |
| 2024-05-24 | 19.72 | $20.00 | — |
| 2024-05-23 | 19.59 | $20.00 | — |
| 2024-05-22 | 19.43 | $20.00 | — |
| 2024-05-21 | 19.25 | $20.00 | — |
| 2024-05-20 | 19.03 | $20.00 | — |
| 2024-05-17 | 18.78 | $20.00 | — |
| 2024-05-16 | 18.49 | $20.00 | — |
| 2024-05-15 | 18.15 | $20.00 | — |
| 2024-05-14 | 17.75 | $20.00 | 208 |
| 2024-05-13 | 17.29 | $17.50 | — |
| 2024-05-10 | 17.28 | $17.50 | — |
| 2024-05-09 | 17.27 | $17.50 | — |
| 2024-05-08 | 17.27 | $17.50 | — |
| 2024-05-07 | 17.26 | $17.50 | — |
| 2024-05-06 | 17.26 | $17.50 | — |
| 2024-05-03 | 17.26 | $17.50 | — |
| 2024-05-02 | 17.26 | $17.50 | — |
| 2024-05-01 | 17.27 | $17.50 | — |
| 2024-04-30 | 17.28 | $17.50 | — |
| 2024-04-29 | 17.29 | $17.50 | — |
| 2024-04-26 | 17.31 | $17.50 | — |
| 2024-04-25 | 17.34 | $17.50 | — |
| 2024-04-24 | 17.37 | $17.50 | — |
| 2024-04-23 | 17.41 | $17.50 | — |
| 2024-04-22 | 17.47 | $17.50 | — |
| 2024-04-19 | 17.53 | $17.50 | 426 |
| 2024-04-18 | 17.61 | $18.00 | — |
| 2024-04-17 | 17.60 | $18.00 | — |
| 2024-04-16 | 17.59 | $18.00 | — |
| 2024-04-15 | 17.58 | $18.00 | — |
| 2024-04-12 | 17.58 | $18.00 | — |
| 2024-04-11 | 17.58 | $18.00 | — |
| 2024-04-10 | 17.59 | $18.00 | — |
| 2024-04-09 | 17.60 | $18.00 | — |
| 2024-04-08 | 17.62 | $18.00 | — |
| 2024-04-05 | 17.65 | $18.00 | — |
| 2024-04-04 | 17.69 | $18.00 | — |
| 2024-04-03 | 17.74 | $18.00 | — |
| 2024-04-02 | 17.81 | $18.00 | — |
| 2024-04-01 | 17.89 | $18.00 | — |
| 2024-03-28 | 17.99 | $18.00 | — |
| 2024-03-27 | 18.12 | $18.00 | — |
| 2024-03-26 | 18.27 | $18.00 | — |
| 2024-03-25 | 18.45 | $18.00 | — |
| 2024-03-22 | 18.66 | $18.00 | — |
| 2024-03-21 | 18.92 | $18.00 | 107 |
| 2024-03-20 | 19.22 | $18.70 | 313 |
| 2024-03-19 | 19.43 | $19.00 | 3193 |
| 2024-03-18 | 19.62 | $19.68 | — |
| 2024-03-15 | 19.69 | $19.68 | — |
| 2024-03-14 | 19.78 | $19.68 | 245 |
| 2024-03-13 | 19.89 | $19.85 | — |
| 2024-03-12 | 19.99 | $19.85 | — |
| 2024-03-11 | 20.11 | $19.85 | 243 |
| 2024-03-08 | 20.25 | $19.65 | — |
| 2024-03-07 | 20.46 | $19.65 | 306 |
| 2024-03-06 | 20.70 | $20.37 | — |
| 2024-03-05 | 20.84 | $20.37 | — |
| 2024-03-04 | 21.00 | $20.37 | — |
| 2024-03-01 | 21.19 | $20.37 | — |
| 2024-02-29 | 21.42 | $20.37 | 146 |
| 2024-02-28 | 21.68 | $20.84 | 100 |
| 2024-02-27 | 21.89 | $20.75 | 121 |
| 2024-02-26 | 22.15 | $21.70 | — |
| 2024-02-23 | 22.26 | $21.70 | 110 |
| 2024-02-22 | 22.38 | $21.52 | 124 |
| 2024-02-21 | 22.56 | $22.00 | — |
| 2024-02-20 | 22.66 | $22.00 | 126 |
| 2024-02-16 | 22.78 | $22.15 | — |
| 2024-02-15 | 22.89 | $22.15 | 363 |
| 2024-02-14 | 23.01 | $21.80 | 4194 |
| 2024-02-13 | 23.23 | $23.62 | — |
| 2024-02-12 | 23.09 | $23.62 | 100 |
| 2024-02-09 | 22.93 | $22.67 | — |
| 2024-02-08 | 22.94 | $22.67 | — |
| 2024-02-07 | 22.95 | $22.67 | — |
| 2024-02-06 | 22.96 | $22.67 | — |
| 2024-02-05 | 22.96 | $22.67 | — |
| 2024-02-02 | 22.97 | $22.67 | — |
| 2024-02-01 | 22.97 | $22.67 | — |
| 2024-01-31 | 22.97 | $22.67 | — |
| 2024-01-30 | 22.97 | $22.67 | — |
| 2024-01-29 | 22.97 | $22.67 | — |
| 2024-01-26 | 22.96 | $22.67 | — |
| 2024-01-25 | 22.94 | $22.67 | — |
| 2024-01-24 | 22.92 | $22.67 | — |
| 2024-01-23 | 22.89 | $22.67 | — |
| 2024-01-22 | 22.85 | $22.67 | — |
| 2024-01-19 | 22.80 | $22.67 | — |
| 2024-01-18 | 22.74 | $22.67 | — |
| 2024-01-17 | 22.66 | $22.67 | — |
| 2024-01-16 | 22.57 | $22.67 | — |
| 2024-01-12 | 22.46 | $22.67 | — |
| 2024-01-11 | 22.32 | $22.67 | — |
| 2024-01-10 | 22.16 | $22.67 | — |
| 2024-01-09 | 21.97 | $22.67 | — |
| 2024-01-08 | 21.74 | $22.67 | — |
| 2024-01-05 | 21.48 | $22.68 | 297 |
| 2024-01-04 | 21.16 | $22.73 | 150 |
| 2024-01-03 | 20.79 | $20.70 | — |
| 2024-01-02 | 20.77 | $20.70 | — |
| 2023-12-29 | 20.76 | $20.70 | — |
| 2023-12-28 | 20.74 | $20.70 | — |
| 2023-12-27 | 20.72 | $20.70 | — |
| 2023-12-26 | 20.69 | $20.70 | 252 |
| 2023-12-22 | 20.65 | $20.50 | — |
| 2023-12-21 | 20.65 | $20.50 | — |
| 2023-12-20 | 20.65 | $20.50 | — |
| 2023-12-19 | 20.65 | $20.50 | — |
| 2023-12-18 | 20.64 | $20.50 | — |
| 2023-12-15 | 20.63 | $20.50 | — |
| 2023-12-14 | 20.62 | $20.50 | — |
| 2023-12-13 | 20.60 | $20.50 | — |
| 2023-12-12 | 20.58 | $20.50 | — |
| 2023-12-11 | 20.56 | $20.50 | — |
| 2023-12-08 | 20.52 | $20.50 | — |
| 2023-12-07 | 20.48 | $20.50 | — |
| 2023-12-06 | 20.43 | $20.50 | — |
| 2023-12-05 | 20.37 | $20.50 | — |
| 2023-12-04 | 20.30 | $20.50 | — |
| 2023-12-01 | 20.21 | $20.50 | — |
| 2023-11-30 | 20.11 | $20.50 | — |
| 2023-11-29 | 19.99 | $20.50 | 100 |
| 2023-11-28 | 19.85 | $19.45 | — |
| 2023-11-27 | 19.90 | $19.45 | — |
| 2023-11-24 | 19.96 | $19.45 | — |
| 2023-11-22 | 20.03 | $19.45 | 334 |
| 2023-11-21 | 20.11 | $20.56 | 881 |
| 2023-11-20 | 19.97 | $21.08 | 220 |
| 2023-11-17 | 19.69 | $21.20 | 228 |
| 2023-11-16 | 19.34 | $20.95 | 100 |
| 2023-11-15 | 18.99 | $19.00 | — |
| 2023-11-14 | 18.99 | $19.00 | — |
| 2023-11-13 | 18.98 | $19.00 | — |
| 2023-11-10 | 18.98 | $19.00 | — |
| 2023-11-09 | 18.98 | $19.00 | — |
| 2023-11-08 | 18.98 | $19.00 | — |
| 2023-11-07 | 18.98 | $19.00 | — |
| 2023-11-06 | 18.98 | $19.00 | — |
| 2023-11-03 | 18.97 | $19.00 | — |
| 2023-11-02 | 18.97 | $19.00 | — |
| 2023-11-01 | 18.97 | $19.00 | — |
| 2023-10-31 | 18.97 | $19.00 | — |
| 2023-10-30 | 18.96 | $19.00 | — |
| 2023-10-27 | 18.96 | $19.00 | — |
| 2023-10-26 | 18.96 | $19.00 | — |
| 2023-10-25 | 18.95 | $19.00 | — |
| 2023-10-24 | 18.95 | $19.00 | — |
| 2023-10-23 | 18.95 | $19.00 | — |
| 2023-10-20 | 18.94 | $19.00 | — |
| 2023-10-19 | 18.94 | $19.00 | — |
| 2023-10-18 | 18.93 | $19.00 | — |
| 2023-10-17 | 18.93 | $19.00 | — |
| 2023-10-16 | 18.92 | $19.00 | — |
| 2023-10-13 | 18.92 | $19.00 | — |
| 2023-10-12 | 18.91 | $19.00 | — |
| 2023-10-11 | 18.90 | $19.00 | — |
| 2023-10-10 | 18.89 | $19.00 | — |
| 2023-10-09 | 18.89 | $19.00 | — |
| 2023-10-06 | 18.88 | $19.00 | — |
| 2023-10-05 | 18.87 | $19.00 | — |
| 2023-10-04 | 18.86 | $19.00 | — |
| 2023-10-03 | 18.85 | $19.00 | — |
| 2023-10-02 | 18.84 | $19.00 | — |
| 2023-09-29 | 18.83 | $19.00 | — |
| 2023-09-28 | 18.82 | $19.00 | — |
| 2023-09-27 | 18.81 | $19.00 | — |
| 2023-09-26 | 18.79 | $19.00 | — |
| 2023-09-25 | 18.78 | $19.00 | — |
| 2023-09-22 | 18.77 | $19.00 | — |
| 2023-09-21 | 18.76 | $19.00 | — |
| 2023-09-20 | 18.74 | $19.00 | — |
| 2023-09-19 | 18.73 | $19.00 | — |
| 2023-09-18 | 18.71 | $19.00 | — |
| 2023-09-15 | 18.70 | $19.00 | — |
| 2023-09-14 | 18.69 | $19.00 | — |
| 2023-09-13 | 18.67 | $19.00 | — |
| 2023-09-12 | 18.66 | $19.00 | — |
| 2023-09-11 | 18.65 | $19.00 | — |
| 2023-09-08 | 18.64 | $19.00 | — |
| 2023-09-07 | 18.63 | $19.00 | — |
| 2023-09-06 | 18.62 | $19.00 | — |
| 2023-09-05 | 18.62 | $19.00 | — |
| 2023-09-01 | 18.62 | $19.00 | — |
| 2023-08-31 | 18.63 | $19.00 | — |
| 2023-08-30 | 18.64 | $19.00 | — |
| 2023-08-29 | 18.65 | $19.00 | — |
| 2023-08-28 | 18.67 | $19.00 | — |
| 2023-08-25 | 18.71 | $19.00 | — |
| 2023-08-24 | 18.75 | $19.00 | — |
| 2023-08-23 | 18.80 | $19.00 | — |
| 2023-08-22 | 18.87 | $19.00 | — |
| 2023-08-21 | 18.95 | $19.00 | — |
| 2023-08-18 | 19.06 | $19.00 | — |
| 2023-08-17 | 19.19 | $19.00 | — |
| 2023-08-16 | 19.34 | $19.00 | — |
| 2023-08-15 | 19.52 | $19.00 | 407 |
| 2023-08-14 | 19.74 | $20.05 | — |
| 2023-08-11 | 19.77 | $20.05 | — |
| 2023-08-10 | 19.82 | $20.05 | — |
| 2023-08-09 | 19.88 | $20.05 | — |
| 2023-08-08 | 19.96 | $20.05 | — |
| 2023-08-07 | 20.05 | $20.05 | 104 |
| 2023-08-04 | 20.16 | $20.50 | — |
| 2023-08-03 | 20.20 | $20.50 | — |
| 2023-08-02 | 20.26 | $20.50 | — |
| 2023-08-01 | 20.33 | $20.50 | — |
| 2023-07-31 | 20.42 | $20.50 | — |
| 2023-07-28 | 20.53 | $20.50 | — |
| 2023-07-27 | 20.66 | $20.50 | — |
| 2023-07-26 | 20.82 | $20.50 | 102 |
| 2023-07-25 | 21.01 | $21.20 | — |
| 2023-07-24 | 21.09 | $21.20 | — |
| 2023-07-21 | 21.19 | $21.20 | — |
| 2023-07-20 | 21.31 | $21.20 | — |
| 2023-07-19 | 21.46 | $21.20 | — |
| 2023-07-18 | 21.64 | $21.20 | — |
| 2023-07-17 | 21.85 | $21.20 | — |
| 2023-07-14 | 22.10 | $21.20 | — |
| 2023-07-13 | 22.40 | $21.20 | — |
| 2023-07-12 | 22.75 | $21.20 | 334 |
| 2023-07-11 | 23.16 | $21.43 | 101 |
| 2023-07-10 | 23.59 | $20.45 | 100 |
| 2023-07-07 | 24.30 | $24.40 | — |
| 2023-07-06 | 24.30 | $24.40 | — |
| 2023-07-05 | 24.29 | $24.40 | — |
| 2023-07-03 | 24.28 | $24.40 | — |
| 2023-06-30 | 24.28 | $24.40 | — |
| 2023-06-29 | 24.27 | $24.40 | — |
| 2023-06-28 | 24.26 | $24.40 | — |
| 2023-06-27 | 24.25 | $24.40 | — |
| 2023-06-26 | 24.25 | $24.40 | — |
| 2023-06-23 | 24.24 | $24.40 | — |
| 2023-06-22 | 24.23 | $24.40 | — |
| 2023-06-21 | 24.22 | $24.40 | — |
| 2023-06-20 | 24.21 | $24.40 | — |
| 2023-06-16 | 24.20 | $24.40 | — |
| 2023-06-15 | 24.20 | $24.40 | — |
| 2023-06-14 | 24.19 | $24.40 | — |
| 2023-06-13 | 24.18 | $24.40 | — |
| 2023-06-12 | 24.18 | $24.40 | — |
| 2023-06-09 | 24.17 | $24.40 | — |
| 2023-06-08 | 24.17 | $24.40 | — |
| 2023-06-07 | 24.17 | $24.40 | — |
| 2023-06-06 | 24.18 | $24.40 | — |
| 2023-06-05 | 24.18 | $24.40 | — |
| 2023-06-02 | 24.19 | $24.40 | — |
| 2023-06-01 | 24.20 | $24.40 | — |
| 2023-05-31 | 24.22 | $24.40 | — |
| 2023-05-30 | 24.25 | $24.40 | — |
| 2023-05-26 | 24.28 | $24.40 | — |
| 2023-05-25 | 24.32 | $24.40 | — |
| 2023-05-24 | 24.37 | $24.40 | — |
| 2023-05-23 | 24.43 | $24.40 | — |
| 2023-05-22 | 24.51 | $24.40 | — |
| 2023-05-19 | 24.60 | $24.40 | — |
| 2023-05-18 | 24.71 | $24.40 | — |
| 2023-05-17 | 24.84 | $24.40 | — |
| 2023-05-16 | 24.99 | $24.40 | — |
| 2023-05-15 | 25.17 | $24.40 | — |
| 2023-05-12 | 25.38 | $24.40 | — |
| 2023-05-11 | 25.63 | $24.40 | — |
| 2023-05-10 | 25.92 | $24.40 | 102 |
| 2023-05-09 | 26.26 | $26.26 | — |
| 2023-05-08 | 26.26 | $26.26 | — |
| 2023-05-05 | 26.26 | $26.26 | — |
| 2023-05-04 | 26.26 | $26.26 | — |
| 2023-05-03 | 26.26 | $26.26 | — |
| 2023-05-02 | 26.26 | $26.26 | — |
| 2023-05-01 | 26.26 | $26.26 | — |
| 2023-04-28 | 26.26 | $26.26 | — |
| 2023-04-27 | 26.26 | $26.26 | — |
| 2023-04-26 | 26.26 | $26.26 | — |
| 2023-04-25 | 26.26 | $26.26 | — |
| 2023-04-24 | 26.26 | $26.26 | — |
| 2023-04-21 | 26.26 | $26.26 | — |
| 2023-04-20 | 26.26 | $26.26 | — |
| 2023-04-19 | 26.26 | $26.26 | — |
| 2023-04-18 | 26.26 | $26.26 | — |
| 2023-04-17 | 26.26 | $26.26 | — |
| 2023-04-14 | 26.26 | $26.26 | — |
| 2023-04-13 | 26.26 | $26.26 | — |
| 2023-04-12 | 26.26 | $26.26 | — |
| 2023-04-11 | 26.26 | $26.26 | — |
| 2023-04-10 | 26.27 | $26.26 | — |
| 2023-04-06 | 26.27 | $26.26 | — |
| 2023-04-05 | 26.27 | $26.26 | — |
| 2023-04-04 | 26.27 | $26.26 | — |
| 2023-04-03 | 26.27 | $26.26 | — |
| 2023-03-31 | 26.27 | $26.26 | — |
| 2023-03-30 | 26.27 | $26.26 | — |
| 2023-03-29 | 26.27 | $26.26 | — |
| 2023-03-28 | 26.27 | $26.26 | — |
| 2023-03-27 | 26.27 | $26.26 | — |
| 2023-03-24 | 26.28 | $26.26 | — |
| 2023-03-23 | 26.28 | $26.26 | — |
| 2023-03-22 | 26.28 | $26.26 | — |
| 2023-03-21 | 26.28 | $26.26 | — |
| 2023-03-20 | 26.29 | $26.26 | — |
| 2023-03-17 | 26.29 | $26.26 | — |
| 2023-03-16 | 26.29 | $26.26 | — |
| 2023-03-15 | 26.30 | $26.26 | — |
| 2023-03-14 | 26.30 | $26.26 | — |
| 2023-03-13 | 26.30 | $26.26 | — |
| 2023-03-10 | 26.31 | $26.26 | — |
| 2023-03-09 | 26.32 | $26.26 | — |
| 2023-03-08 | 26.32 | $26.26 | — |
| 2023-03-07 | 26.33 | $26.26 | — |
| 2023-03-06 | 26.34 | $26.26 | — |
| 2023-03-03 | 26.35 | $26.26 | — |
| 2023-03-02 | 26.36 | $26.26 | — |
| 2023-03-01 | 26.37 | $26.26 | — |
| 2023-02-28 | 26.38 | $26.26 | — |
| 2023-02-27 | 26.40 | $26.26 | — |
| 2023-02-24 | 26.41 | $26.26 | — |
| 2023-02-23 | 26.43 | $26.26 | — |
| 2023-02-22 | 26.45 | $26.26 | — |
| 2023-02-21 | 26.47 | $26.26 | — |
| 2023-02-17 | 26.50 | $26.26 | — |
| 2023-02-16 | 26.52 | $26.26 | — |
| 2023-02-15 | 26.55 | $26.26 | — |
| 2023-02-14 | 26.59 | $26.26 | — |
| 2023-02-13 | 26.63 | $26.26 | — |
| 2023-02-10 | 26.67 | $26.26 | — |
| 2023-02-09 | 26.72 | $26.26 | — |
| 2023-02-08 | 26.77 | $26.26 | — |
| 2023-02-07 | 26.83 | $26.26 | — |
| 2023-02-06 | 26.89 | $26.26 | — |
| 2023-02-03 | 26.97 | $26.26 | — |
| 2023-02-02 | 27.05 | $26.26 | — |
| 2023-02-01 | 27.14 | $26.26 | — |
| 2023-01-31 | 27.24 | $26.26 | — |
| 2023-01-30 | 27.35 | $26.26 | — |
| 2023-01-27 | 27.48 | $26.26 | — |
| 2023-01-26 | 27.62 | $26.26 | — |
| 2023-01-25 | 27.77 | $26.26 | — |
| 2023-01-24 | 27.94 | $26.26 | — |
| 2023-01-23 | 28.14 | $26.26 | — |
| 2023-01-20 | 28.35 | $26.26 | — |
| 2023-01-19 | 28.59 | $26.26 | 100 |
| 2023-01-18 | 28.86 | $28.05 | — |
| 2023-01-17 | 28.78 | $28.05 | — |
| 2023-01-13 | 28.67 | $28.05 | — |
| 2023-01-12 | 28.54 | $28.05 | — |
| 2023-01-11 | 28.37 | $28.05 | — |
| 2023-01-10 | 28.15 | $28.05 | — |
| 2023-01-09 | 27.89 | $28.05 | — |
| 2023-01-06 | 27.58 | $28.05 | — |
| 2023-01-05 | 27.19 | $28.05 | — |
| 2023-01-04 | 26.74 | $28.05 | — |
| 2023-01-03 | 26.19 | $28.05 | — |
| 2022-12-30 | 25.55 | $28.05 | — |
| 2022-12-29 | 24.79 | $28.05 | — |
| 2022-12-28 | 23.90 | $28.05 | — |
| 2022-12-27 | 22.86 | $28.05 | — |
| 2022-12-23 | 21.64 | $28.05 | 100 |
| 2022-12-22 | 20.23 | $20.11 | — |
| 2022-12-21 | 20.26 | $20.11 | — |
| 2022-12-20 | 20.29 | $20.11 | — |
| 2022-12-19 | 20.33 | $20.11 | — |
| 2022-12-16 | 20.38 | $20.11 | — |
| 2022-12-15 | 20.43 | $20.11 | — |
| 2022-12-14 | 20.50 | $20.11 | — |
| 2022-12-13 | 20.57 | $20.11 | — |
| 2022-12-12 | 20.66 | $20.11 | — |
| 2022-12-09 | 20.75 | $20.11 | — |
| 2022-12-08 | 20.87 | $20.11 | — |
| 2022-12-07 | 20.99 | $20.11 | — |
| 2022-12-06 | 21.14 | $20.11 | — |
| 2022-12-05 | 21.31 | $26.70 | 100 |
| 2022-12-02 | 20.11 | $20.11 | — |
| 2022-12-01 | 20.11 | $20.11 | — |
| 2022-11-30 | 20.11 | $20.11 | — |
| 2022-11-29 | 20.11 | $20.11 | — |
| 2022-11-28 | 20.12 | $20.11 | — |
| 2022-11-25 | 20.12 | $20.11 | — |
| 2022-11-23 | 20.12 | $20.11 | — |
| 2022-11-22 | 20.12 | $20.11 | — |
| 2022-11-21 | 20.12 | $20.11 | — |
| 2022-11-18 | 20.12 | $20.11 | — |
| 2022-11-17 | 20.12 | $20.11 | — |
| 2022-11-16 | 20.12 | $20.11 | — |
| 2022-11-15 | 20.12 | $20.11 | — |
| 2022-11-14 | 20.12 | $20.11 | — |
| 2022-11-11 | 20.12 | $20.11 | — |
| 2022-11-10 | 20.12 | $20.11 | — |
| 2022-11-09 | 20.12 | $20.11 | — |
| 2022-11-08 | 20.12 | $20.11 | — |
| 2022-11-07 | 20.12 | $20.11 | — |
| 2022-11-04 | 20.12 | $20.11 | — |
| 2022-11-03 | 20.12 | $20.11 | — |
| 2022-11-02 | 20.12 | $20.11 | — |
| 2022-11-01 | 20.12 | $20.11 | — |
| 2022-10-31 | 20.12 | $20.11 | — |
| 2022-10-28 | 20.12 | $20.11 | — |
| 2022-10-27 | 20.12 | $20.11 | — |
| 2022-10-26 | 20.12 | $20.11 | — |
| 2022-10-25 | 20.12 | $20.11 | — |
| 2022-10-24 | 20.12 | $20.11 | — |
| 2022-10-21 | 20.12 | $20.11 | — |
| 2022-10-20 | 20.12 | $20.11 | — |
| 2022-10-19 | 20.12 | $20.11 | — |
| 2022-10-18 | 20.12 | $20.11 | — |
| 2022-10-17 | 20.11 | $20.11 | — |
| 2022-10-14 | 20.11 | $20.11 | — |
| 2022-10-13 | 20.11 | $20.11 | — |
| 2022-10-12 | 20.10 | $20.11 | — |
| 2022-10-11 | 20.10 | $20.11 | — |
| 2022-10-10 | 20.09 | $20.11 | — |
| 2022-10-07 | 20.08 | $20.11 | — |
| 2022-10-06 | 20.08 | $20.11 | — |
| 2022-10-05 | 20.06 | $20.11 | — |
| 2022-10-04 | 20.05 | $20.11 | — |
| 2022-10-03 | 20.04 | $20.11 | — |
| 2022-09-30 | 20.02 | $20.11 | 300 |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | — |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | — |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.00 | $20.00 | — |
| 2022-09-08 | 20.00 | $20.00 | — |
| 2022-09-07 | 20.00 | $20.00 | — |
| 2022-09-06 | 20.00 | $20.00 | — |
| 2022-09-02 | 20.00 | $20.00 | — |
| 2022-09-01 | 20.00 | $20.00 | — |
| 2022-08-31 | 20.00 | $20.00 | — |
| 2022-08-30 | 20.00 | $20.00 | — |
| 2022-08-29 | 20.00 | $20.00 | — |
| 2022-08-26 | 20.00 | $20.00 | — |
| 2022-08-25 | 20.00 | $20.00 | — |
| 2022-08-24 | 20.00 | $20.00 | — |
| 2022-08-23 | 20.00 | $20.00 | — |
| 2022-08-22 | 20.00 | $20.00 | — |
| 2022-08-19 | 20.00 | $20.00 | — |
| 2022-08-18 | 20.00 | $20.00 | — |
| 2022-08-17 | 20.00 | $20.00 | — |
| 2022-08-16 | 20.00 | $20.00 | — |
| 2022-08-15 | 20.00 | $20.00 | — |
| 2022-08-12 | 20.00 | $20.00 | — |
| 2022-08-11 | 20.00 | $20.00 | — |
| 2022-08-10 | 20.00 | $20.00 | — |
| 2022-08-09 | 20.00 | $20.00 | — |
| 2022-08-08 | 20.00 | $20.00 | — |
| 2022-08-05 | 20.00 | $20.00 | — |
| 2022-08-04 | 20.00 | $20.00 | — |
| 2022-08-03 | 20.00 | $20.00 | — |
| 2022-08-02 | 20.00 | $20.00 | — |
| 2022-08-01 | 20.00 | $20.00 | — |
| 2022-07-29 | 20.00 | $20.00 | — |
| 2022-07-28 | 20.00 | $20.00 | — |
| 2022-07-27 | 20.00 | $20.00 | — |
| 2022-07-26 | 20.00 | $20.00 | — |
| 2022-07-25 | 19.99 | $20.00 | — |
| 2022-07-22 | 19.99 | $20.00 | — |
| 2022-07-21 | 19.99 | $20.00 | — |
| 2022-07-20 | 19.99 | $20.00 | — |
| 2022-07-19 | 19.99 | $20.00 | — |
| 2022-07-18 | 19.99 | $20.00 | — |
| 2022-07-15 | 19.99 | $20.00 | — |
| 2022-07-14 | 19.99 | $20.00 | — |
| 2022-07-13 | 19.99 | $20.00 | — |
| 2022-07-12 | 19.98 | $20.00 | — |
| 2022-07-11 | 19.98 | $20.00 | — |
| 2022-07-08 | 19.98 | $20.00 | — |
| 2022-07-07 | 19.98 | $20.00 | — |
| 2022-07-06 | 19.98 | $20.00 | — |
| 2022-07-05 | 19.97 | $20.00 | — |
| 2022-07-01 | 19.97 | $20.00 | — |
| 2022-06-30 | 19.97 | $20.00 | — |
| 2022-06-29 | 19.96 | $20.00 | — |
| 2022-06-28 | 19.96 | $20.00 | — |
| 2022-06-27 | 19.95 | $20.00 | — |
| 2022-06-24 | 19.94 | $20.00 | — |
| 2022-06-23 | 19.94 | $20.00 | — |
| 2022-06-22 | 19.93 | $20.00 | — |
| 2022-06-21 | 19.92 | $20.00 | — |
| 2022-06-17 | 19.91 | $20.00 | — |
| 2022-06-16 | 19.90 | $20.00 | — |
| 2022-06-15 | 19.89 | $20.00 | — |
| 2022-06-14 | 19.88 | $20.00 | — |
| 2022-06-13 | 19.86 | $20.00 | — |
| 2022-06-10 | 19.84 | $20.00 | — |
| 2022-06-09 | 19.82 | $20.00 | — |
| 2022-06-08 | 19.80 | $20.00 | — |
| 2022-06-07 | 19.78 | $20.00 | — |
| 2022-06-06 | 19.75 | $20.00 | — |
| 2022-06-03 | 19.72 | $20.00 | — |
| 2022-06-02 | 19.69 | $20.00 | — |
| 2022-06-01 | 19.65 | $20.00 | — |
| 2022-05-31 | 19.61 | $20.00 | — |
| 2022-05-27 | 19.57 | $20.00 | — |
| 2022-05-26 | 19.51 | $20.00 | — |
| 2022-05-25 | 19.46 | $20.00 | — |
| 2022-05-24 | 19.39 | $20.00 | — |
| 2022-05-23 | 19.32 | $20.00 | — |
| 2022-05-20 | 19.24 | $20.00 | — |
| 2022-05-19 | 19.15 | $20.00 | — |
| 2022-05-18 | 19.05 | $20.00 | — |
| 2022-05-17 | 18.94 | $20.00 | 100 |
| 2022-05-16 | 18.81 | $18.20 | — |
| 2022-05-13 | 19.05 | $18.20 | — |
| 2022-05-12 | 19.33 | $18.20 | — |
| 2022-05-11 | 19.66 | $18.20 | — |
| 2022-05-10 | 20.05 | $18.20 | — |
| 2022-05-09 | 20.51 | $18.20 | — |
| 2022-05-06 | 21.04 | $18.20 | 882 |
| 2022-05-05 | 21.66 | $21.00 | — |
| 2022-05-04 | 21.78 | $21.00 | — |
| 2022-05-03 | 21.93 | $21.00 | — |
| 2022-05-02 | 22.10 | $21.00 | — |
| 2022-04-29 | 22.29 | $21.00 | — |
| 2022-04-28 | 22.51 | $21.00 | 100 |
| 2022-04-27 | 22.77 | $22.40 | — |
| 2022-04-26 | 22.76 | $22.40 | — |
| 2022-04-25 | 22.75 | $22.40 | — |
| 2022-04-22 | 22.73 | $22.40 | — |
| 2022-04-21 | 22.71 | $22.40 | — |
| 2022-04-20 | 22.68 | $22.40 | — |
| 2022-04-19 | 22.64 | $22.40 | — |
| 2022-04-18 | 22.58 | $22.40 | — |
| 2022-04-14 | 22.52 | $22.40 | — |
| 2022-04-13 | 22.43 | $22.40 | — |
| 2022-04-12 | 22.33 | $22.40 | — |
| 2022-04-11 | 22.20 | $22.40 | — |
| 2022-04-08 | 22.05 | $22.40 | — |
| 2022-04-07 | 21.87 | $22.40 | — |
| 2022-04-06 | 21.66 | $22.40 | — |
| 2022-04-05 | 21.41 | $22.40 | — |
| 2022-04-04 | 21.11 | $22.40 | — |
| 2022-04-01 | 20.76 | $22.40 | — |
| 2022-03-31 | 20.35 | $22.40 | — |
| 2022-03-30 | 19.87 | $22.40 | 505 |
| 2022-03-29 | 19.31 | $19.35 | — |
| 2022-03-28 | 19.31 | $19.35 | — |
| 2022-03-25 | 19.31 | $19.35 | — |
| 2022-03-24 | 19.30 | $19.35 | — |
| 2022-03-23 | 19.30 | $19.35 | — |
| 2022-03-22 | 19.30 | $19.35 | — |
| 2022-03-21 | 19.29 | $19.35 | — |
| 2022-03-18 | 19.29 | $19.35 | — |
| 2022-03-17 | 19.29 | $19.35 | — |
| 2022-03-16 | 19.28 | $19.35 | — |
| 2022-03-15 | 19.28 | $19.35 | — |
| 2022-03-14 | 19.27 | $19.35 | — |
| 2022-03-11 | 19.27 | $19.35 | — |
| 2022-03-10 | 19.26 | $19.35 | — |
| 2022-03-09 | 19.26 | $19.35 | — |
| 2022-03-08 | 19.25 | $19.35 | — |
| 2022-03-07 | 19.25 | $19.35 | — |
| 2022-03-04 | 19.24 | $19.35 | — |
| 2022-03-03 | 19.23 | $19.35 | — |
| 2022-03-02 | 19.23 | $19.35 | — |
| 2022-03-01 | 19.22 | $19.35 | — |
| 2022-02-28 | 19.22 | $19.35 | — |
| 2022-02-25 | 19.21 | $19.35 | — |
| 2022-02-24 | 19.21 | $19.35 | — |
| 2022-02-23 | 19.20 | $19.35 | — |
| 2022-02-22 | 19.20 | $19.35 | — |
| 2022-02-18 | 19.20 | $19.35 | — |
| 2022-02-17 | 19.20 | $19.35 | — |
| 2022-02-16 | 19.20 | $19.35 | — |
| 2022-02-15 | 19.20 | $19.35 | — |
| 2022-02-14 | 19.20 | $19.35 | — |
| 2022-02-11 | 19.21 | $19.35 | — |
| 2022-02-10 | 19.22 | $19.35 | — |
| 2022-02-09 | 19.23 | $19.35 | — |
| 2022-02-08 | 19.24 | $19.35 | — |
| 2022-02-07 | 19.27 | $19.35 | — |
| 2022-02-04 | 19.29 | $19.35 | — |
| 2022-02-03 | 19.33 | $19.35 | — |
| 2022-02-02 | 19.37 | $19.35 | — |
| 2022-02-01 | 19.42 | $19.35 | — |
| 2022-01-31 | 19.48 | $19.35 | 512 |
| 2022-01-28 | 19.55 | $19.75 | — |
| 2022-01-27 | 19.55 | $19.25 | 10 |
| 2022-01-26 | 19.66 | $19.75 | 160 |
| 2022-01-25 | 19.68 | $18.95 | 238 |
| 2022-01-24 | 19.88 | $18.85 | 256 |
| 2022-01-21 | 20.14 | $20.10 | — |
| 2022-01-20 | 20.17 | $20.10 | — |
| 2022-01-19 | 20.21 | $20.10 | — |
| 2022-01-18 | 20.25 | $20.10 | — |
| 2022-01-14 | 20.30 | $20.10 | — |
| 2022-01-13 | 20.37 | $20.10 | — |
| 2022-01-12 | 20.44 | $20.10 | 5124 |
| 2022-01-11 | 20.53 | $21.32 | 100 |
| 2022-01-10 | 20.37 | $18.95 | 222 |
| 2022-01-07 | 20.69 | $20.65 | 3746 |
| 2022-01-06 | 20.71 | $20.90 | — |
| 2022-01-05 | 20.67 | $20.90 | 100 |
| 2022-01-04 | 20.63 | $20.86 | — |
| 2022-01-03 | 20.59 | $20.86 | — |
| 2021-12-31 | 20.54 | $20.86 | — |
| 2021-12-30 | 20.49 | $20.86 | — |
| 2021-12-29 | 20.43 | $20.86 | — |
| 2021-12-28 | 20.36 | $20.86 | — |
| 2021-12-27 | 20.28 | $20.86 | 100 |
| 2021-12-23 | 20.19 | $20.30 | — |
| 2021-12-22 | 20.20 | $20.30 | — |
| 2021-12-21 | 20.22 | $20.30 | — |
| 2021-12-20 | 20.25 | $20.30 | — |
| 2021-12-17 | 20.28 | $20.30 | — |
| 2021-12-16 | 20.32 | $20.30 | — |
| 2021-12-15 | 20.36 | $20.30 | — |
| 2021-12-14 | 20.42 | $20.30 | — |
| 2021-12-13 | 20.48 | $20.30 | — |
| 2021-12-10 | 20.56 | $20.30 | — |
| 2021-12-09 | 20.66 | $20.30 | — |
| 2021-12-08 | 20.77 | $20.30 | — |
| 2021-12-07 | 20.90 | $20.30 | — |
| 2021-12-06 | 21.05 | $20.30 | — |
| 2021-12-03 | 21.22 | $20.30 | 100 |
| 2021-12-02 | 21.43 | $21.55 | — |
| 2021-12-01 | 21.40 | $21.55 | — |
| 2021-11-30 | 21.38 | $21.55 | — |
| 2021-11-29 | 21.34 | $20.24 | 106 |
| 2021-11-26 | 21.58 | $21.55 | — |
| 2021-11-24 | 21.58 | $21.55 | — |
| 2021-11-23 | 21.58 | $21.55 | — |
| 2021-11-22 | 21.58 | $21.55 | — |
| 2021-11-19 | 21.58 | $21.55 | — |
| 2021-11-18 | 21.58 | $21.55 | — |
| 2021-11-17 | 21.57 | $21.55 | — |
| 2021-11-16 | 21.57 | $21.55 | — |
| 2021-11-15 | 21.57 | $21.55 | — |
| 2021-11-12 | 21.56 | $21.55 | — |
| 2021-11-11 | 21.55 | $21.55 | — |
| 2021-11-10 | 21.55 | $21.55 | — |
| 2021-11-09 | 21.54 | $21.55 | — |
| 2021-11-08 | 21.52 | $21.55 | — |
| 2021-11-05 | 21.51 | $21.55 | — |
| 2021-11-04 | 21.49 | $21.55 | — |
| 2021-11-03 | 21.47 | $21.55 | — |
| 2021-11-02 | 21.45 | $21.55 | — |
| 2021-11-01 | 21.42 | $21.55 | — |
| 2021-10-29 | 21.38 | $21.55 | — |
| 2021-10-28 | 21.35 | $21.55 | 1000 |
| 2021-10-27 | 21.30 | $21.30 | — |
| 2021-10-26 | 21.30 | $21.30 | — |
| 2021-10-25 | 21.30 | $21.30 | — |
| 2021-10-22 | 21.30 | $21.30 | — |
| 2021-10-21 | 21.30 | $21.30 | — |
| 2021-10-20 | 21.30 | $21.30 | — |
| 2021-10-19 | 21.30 | $21.30 | — |
| 2021-10-18 | 21.30 | $21.30 | — |
| 2021-10-15 | 21.30 | $21.30 | — |
| 2021-10-14 | 21.30 | $21.30 | — |
| 2021-10-13 | 21.30 | $21.30 | — |
| 2021-10-12 | 21.30 | $21.30 | — |
| 2021-10-11 | 21.30 | $21.30 | — |
| 2021-10-08 | 21.30 | $21.30 | — |
| 2021-10-07 | 21.30 | $21.30 | — |
| 2021-10-06 | 21.30 | $21.30 | — |
| 2021-10-05 | 21.30 | $21.30 | — |
| 2021-10-04 | 21.30 | $21.30 | — |
| 2021-10-01 | 21.30 | $21.30 | — |
| 2021-09-30 | 21.30 | $21.30 | — |
| 2021-09-29 | 21.30 | $21.30 | — |
| 2021-09-28 | 21.30 | $21.30 | — |
| 2021-09-27 | 21.30 | $21.30 | — |
| 2021-09-24 | 21.30 | $21.30 | — |
| 2021-09-23 | 21.30 | $21.30 | — |
| 2021-09-22 | 21.30 | $21.30 | — |
| 2021-09-21 | 21.30 | $21.30 | — |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.29
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.44
Average
26.02
Maximum
41.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.29 | $43.02 | 3 |
| 2026-07-21 | 40.52 | $43.02 | 641 |
| 2026-07-20 | 39.56 | $42.09 | 260 |
| 2026-07-17 | 38.69 | $38.54 | — |
| 2026-07-16 | 38.74 | $38.54 | 3 |
| 2026-07-15 | 38.81 | $38.54 | 3 |
| 2026-07-14 | 38.89 | $38.54 | 212 |
| 2026-07-13 | 38.99 | $38.92 | 246 |
| 2026-07-10 | 38.99 | $38.86 | 5 |
| 2026-07-09 | 39.00 | $38.86 | 5 |
| 2026-07-08 | 39.01 | $38.86 | — |
| 2026-07-07 | 39.02 | $38.86 | — |
| 2026-07-06 | 39.03 | $38.86 | 5 |
| 2026-07-02 | 39.04 | $38.86 | 5 |
| 2026-07-01 | 39.05 | $38.86 | 1 |
| 2026-06-30 | 39.06 | $38.86 | 1 |
| 2026-06-29 | 39.06 | $38.86 | 12 |
| 2026-06-26 | 39.06 | $38.86 | 12 |
| 2026-06-25 | 39.06 | $38.86 | 12 |
| 2026-06-24 | 39.04 | $38.86 | 12 |
| 2026-06-23 | 39.02 | $38.86 | 12 |
| 2026-06-22 | 38.99 | $38.86 | 327 |
| 2026-06-18 | 38.95 | $39.00 | 1 |
| 2026-06-17 | 38.85 | $39.00 | 5269 |
| 2026-06-16 | 38.72 | $39.35 | 3163 |
| 2026-06-15 | 38.44 | $38.78 | 447 |
| 2026-06-12 | 38.29 | $39.00 | 150 |
| 2026-06-11 | 38.03 | $37.99 | 1 |
| 2026-06-10 | 38.03 | $37.99 | 1 |
| 2026-06-09 | 38.03 | $37.99 | 1 |
| 2026-06-08 | 38.03 | $37.99 | — |
| 2026-06-05 | 38.03 | $37.99 | 1 |
| 2026-06-04 | 38.03 | $37.99 | 1 |
| 2026-06-03 | 38.03 | $37.99 | 1 |
| 2026-06-02 | 38.03 | $37.99 | 1 |
| 2026-06-01 | 38.03 | $37.99 | 1 |
| 2026-05-29 | 38.02 | $37.99 | 2 |
| 2026-05-28 | 38.02 | $37.99 | 2 |
| 2026-05-27 | 38.02 | $37.99 | 2 |
| 2026-05-26 | 38.02 | $37.99 | — |
| 2026-05-22 | 38.01 | $37.99 | 2 |
| 2026-05-21 | 38.01 | $37.99 | 2 |
| 2026-05-20 | 38.00 | $37.99 | 2 |
| 2026-05-19 | 38.00 | $37.99 | 2 |
| 2026-05-18 | 37.99 | $37.99 | 2 |
| 2026-05-15 | 37.98 | $37.99 | — |
| 2026-05-14 | 37.97 | $37.99 | 1 |
| 2026-05-13 | 37.96 | $37.99 | 1 |
| 2026-05-12 | 37.95 | $37.99 | 1 |
| 2026-05-11 | 37.93 | $37.99 | 1 |
| 2026-05-08 | 37.92 | $37.99 | 1 |
| 2026-05-07 | 37.90 | $37.99 | — |
| 2026-05-06 | 37.88 | $37.99 | 1 |
| 2026-05-05 | 37.86 | $37.99 | 1 |
| 2026-05-04 | 37.84 | $37.99 | 1 |
| 2026-05-01 | 37.82 | $37.99 | 1 |
| 2026-04-30 | 37.80 | $37.99 | 1 |
| 2026-04-29 | 37.77 | $37.99 | 1 |
| 2026-04-28 | 37.74 | $37.99 | 1 |
| 2026-04-27 | 37.71 | $37.99 | 1 |
| 2026-04-24 | 37.69 | $37.99 | 1 |
| 2026-04-23 | 37.66 | $37.99 | 1 |
| 2026-04-22 | 37.63 | $37.99 | 3 |
| 2026-04-21 | 37.60 | $37.99 | 3 |
| 2026-04-20 | 37.57 | $37.99 | — |
| 2026-04-17 | 37.55 | $37.99 | 3 |
| 2026-04-16 | 37.53 | $37.99 | 3 |
| 2026-04-15 | 37.52 | $37.99 | 4 |
| 2026-04-14 | 37.52 | $37.99 | 4 |
| 2026-04-13 | 37.52 | $37.99 | 4 |
| 2026-04-10 | 37.54 | $37.99 | 4 |
| 2026-04-09 | 37.58 | $37.99 | 1 |
| 2026-04-08 | 37.64 | $37.99 | 1 |
| 2026-04-07 | 37.72 | $37.99 | 1 |
| 2026-04-06 | 37.84 | $37.99 | 6 |
| 2026-04-02 | 37.99 | $37.99 | 6 |
| 2026-04-01 | 38.19 | $37.99 | 6 |
| 2026-03-31 | 38.44 | $37.99 | 6 |
| 2026-03-30 | 38.77 | $37.99 | 6 |
| 2026-03-27 | 39.17 | $37.99 | 5 |
| 2026-03-26 | 39.66 | $37.99 | 7 |
| 2026-03-25 | 40.27 | $37.99 | 105 |
| 2026-03-24 | 41.01 | $41.04 | 7 |
| 2026-03-23 | 40.94 | $41.04 | 7 |
| 2026-03-20 | 40.86 | $41.04 | 7 |
| 2026-03-19 | 40.74 | $41.04 | 7 |
| 2026-03-18 | 40.60 | $41.04 | 7 |
| 2026-03-17 | 40.42 | $41.04 | 7 |
| 2026-03-16 | 40.21 | $41.04 | — |
| 2026-03-13 | 39.94 | $41.04 | 7 |
| 2026-03-12 | 39.61 | $41.04 | 7 |
| 2026-03-11 | 39.22 | $41.04 | 7 |
| 2026-03-10 | 38.74 | $41.04 | 249 |
| 2026-03-09 | 38.17 | $37.86 | 7 |
| 2026-03-06 | 38.49 | $37.86 | 7 |
| 2026-03-05 | 38.89 | $37.86 | 7 |
| 2026-03-04 | 39.38 | $37.86 | 4 |
| 2026-03-03 | 39.99 | $37.86 | 516 |
| 2026-03-02 | 40.74 | $40.57 | 100 |
| 2026-02-27 | 40.78 | $40.57 | 100 |
| 2026-02-26 | 40.83 | $40.57 | 100 |
| 2026-02-25 | 40.89 | $40.57 | 100 |
| 2026-02-24 | 40.95 | $40.57 | 100 |
| 2026-02-23 | 41.01 | $40.57 | 100 |
| 2026-02-20 | 41.08 | $40.57 | — |
| 2026-02-19 | 41.16 | $40.57 | — |
| 2026-02-18 | 41.24 | $40.57 | 186 |
| 2026-02-17 | 41.33 | $41.40 | 332 |
| 2026-02-13 | 41.16 | $39.73 | 243 |
| 2026-02-12 | 41.47 | $40.61 | 379 |
| 2026-02-11 | 41.54 | $40.75 | 1 |
| 2026-02-10 | 41.58 | $40.75 | 36 |
| 2026-02-09 | 41.60 | $40.75 | — |
| 2026-02-06 | 41.60 | $40.75 | 10 |
| 2026-02-05 | 41.58 | $40.75 | 29 |
| 2026-02-04 | 41.53 | $40.75 | 3 |
| 2026-02-03 | 41.44 | $40.75 | 30 |
| 2026-02-02 | 41.31 | $40.75 | 158 |
| 2026-01-30 | 41.12 | $40.53 | 230 |
| 2026-01-29 | 40.93 | $42.01 | 2 |
| 2026-01-28 | 40.21 | $42.01 | 201 |
| 2026-01-27 | 39.30 | $42.01 | 460 |
| 2026-01-26 | 38.18 | $42.75 | 260 |
| 2026-01-23 | 36.56 | $36.15 | 6 |
| 2026-01-22 | 36.68 | $36.15 | 1 |
| 2026-01-21 | 36.82 | $36.15 | 1 |
| 2026-01-20 | 36.98 | $36.15 | 1 |
| 2026-01-16 | 37.18 | $36.15 | 1 |
| 2026-01-15 | 37.41 | $36.15 | 1 |
| 2026-01-14 | 37.68 | $36.15 | 1 |
| 2026-01-13 | 38.00 | $36.15 | 258 |
| 2026-01-12 | 38.37 | $39.13 | 1 |
| 2026-01-09 | 37.86 | $39.13 | 129 |
| 2026-01-08 | 37.22 | $36.84 | 1 |
| 2026-01-07 | 37.16 | $36.84 | 1 |
| 2026-01-06 | 37.06 | $36.84 | — |
| 2026-01-05 | 36.94 | $36.84 | 1 |
| 2026-01-02 | 36.77 | $36.84 | 1 |
| 2025-12-31 | 36.56 | $36.84 | 1 |
| 2025-12-30 | 36.29 | $36.84 | 1 |
| 2025-12-29 | 35.95 | $36.84 | 100 |
| 2025-12-26 | 35.52 | $35.28 | 1 |
| 2025-12-24 | 35.50 | $35.28 | — |
| 2025-12-23 | 35.46 | $35.28 | 1 |
| 2025-12-22 | 35.40 | $35.28 | 1 |
| 2025-12-19 | 35.33 | $35.28 | 1 |
| 2025-12-18 | 35.23 | $35.28 | 1 |
| 2025-12-17 | 35.12 | $35.28 | 1 |
| 2025-12-16 | 34.97 | $35.28 | 108 |
| 2025-12-15 | 34.78 | $34.50 | — |
| 2025-12-12 | 34.80 | $34.50 | — |
| 2025-12-11 | 34.83 | $34.50 | — |
| 2025-12-10 | 34.85 | $34.50 | 122 |
| 2025-12-09 | 34.88 | $35.15 | 1 |
| 2025-12-08 | 34.71 | $35.15 | 1 |
| 2025-12-05 | 34.49 | $35.15 | 1 |
| 2025-12-04 | 34.24 | $35.15 | 1 |
| 2025-12-03 | 33.92 | $35.15 | 1 |
| 2025-12-02 | 33.55 | $35.15 | 283 |
| 2025-12-01 | 33.10 | $33.63 | 56 |
| 2025-11-28 | 33.05 | $33.63 | 56 |
| 2025-11-26 | 33.00 | $33.63 | 2 |
| 2025-11-25 | 32.96 | $33.63 | — |
| 2025-11-24 | 32.92 | $33.63 | 2 |
| 2025-11-21 | 32.89 | $33.63 | 2 |
| 2025-11-20 | 32.87 | $33.63 | 2 |
| 2025-11-19 | 32.86 | $33.63 | 2 |
| 2025-11-18 | 32.88 | $33.63 | 258 |
| 2025-11-17 | 32.93 | $34.73 | 2 |
| 2025-11-14 | 32.66 | $34.73 | 196 |
| 2025-11-13 | 32.35 | $34.10 | 2 |
| 2025-11-12 | 32.22 | $34.10 | 2 |
| 2025-11-11 | 32.08 | $34.10 | 161 |
| 2025-11-10 | 31.96 | $30.89 | 2 |
| 2025-11-07 | 32.86 | $30.89 | 186 |
| 2025-11-06 | 33.99 | $31.15 | 395 |
| 2025-11-05 | 35.32 | $32.62 | 272 |
| 2025-11-04 | 36.50 | $34.63 | 2 |
| 2025-11-03 | 37.30 | $34.63 | 359 |
| 2025-10-31 | 38.30 | $34.20 | 114 |
| 2025-10-30 | 39.65 | $40.06 | 5 |
| 2025-10-29 | 39.44 | $40.06 | 5 |
| 2025-10-28 | 39.18 | $40.06 | 5 |
| 2025-10-27 | 38.86 | $40.06 | 319 |
| 2025-10-24 | 38.47 | $38.05 | 42 |
| 2025-10-23 | 38.64 | $38.05 | — |
| 2025-10-22 | 38.84 | $38.05 | 646 |
| 2025-10-21 | 39.08 | $38.28 | — |
| 2025-10-20 | 39.30 | $38.28 | — |
| 2025-10-17 | 39.56 | $38.28 | 156 |
| 2025-10-16 | 39.88 | $39.95 | — |
| 2025-10-15 | 39.73 | $39.95 | — |
| 2025-10-14 | 39.54 | $39.95 | — |
| 2025-10-13 | 39.30 | $39.95 | — |
| 2025-10-10 | 39.01 | $39.95 | 1 |
| 2025-10-09 | 38.64 | $39.95 | — |
| 2025-10-08 | 38.20 | $39.95 | — |
| 2025-10-07 | 37.66 | $39.95 | 196 |
| 2025-10-06 | 37.01 | $37.29 | — |
| 2025-10-03 | 37.07 | $37.29 | — |
| 2025-10-02 | 37.16 | $37.29 | — |
| 2025-10-01 | 37.27 | $37.29 | — |
| 2025-09-30 | 37.42 | $37.29 | 196 |
| 2025-09-29 | 37.61 | $36.97 | 246 |
| 2025-09-26 | 37.96 | $37.15 | — |
| 2025-09-25 | 38.33 | $37.15 | 304 |
| 2025-09-24 | 38.79 | $39.06 | 6474 |
| 2025-09-23 | 38.75 | $38.95 | — |
| 2025-09-22 | 38.74 | $38.95 | — |
| 2025-09-19 | 38.73 | $38.95 | — |
| 2025-09-18 | 38.72 | $38.95 | — |
| 2025-09-17 | 38.72 | $38.95 | — |
| 2025-09-16 | 38.71 | $38.95 | — |
| 2025-09-15 | 38.71 | $38.95 | — |
| 2025-09-12 | 38.72 | $38.95 | — |
| 2025-09-11 | 38.73 | $38.95 | — |
| 2025-09-10 | 38.75 | $38.95 | 121 |
| 2025-09-09 | 38.78 | $38.95 | — |
| 2025-09-08 | 38.82 | $38.95 | 322 |
| 2025-09-05 | 38.87 | $38.18 | 445 |
| 2025-09-04 | 39.19 | $39.59 | 213 |
| 2025-09-03 | 39.12 | $38.84 | 593 |
| 2025-09-02 | 39.29 | $38.35 | 1127 |
| 2025-08-29 | 39.65 | $39.69 | — |
| 2025-08-28 | 39.66 | $39.69 | 408 |
| 2025-08-27 | 39.68 | $39.84 | 147 |
| 2025-08-26 | 39.66 | $40.16 | — |
| 2025-08-25 | 39.52 | $40.16 | — |
| 2025-08-22 | 39.36 | $40.16 | 272 |
| 2025-08-21 | 39.16 | $39.85 | — |
| 2025-08-20 | 39.02 | $39.85 | — |
| 2025-08-19 | 38.85 | $39.85 | 253 |
| 2025-08-18 | 38.65 | $39.84 | 258 |
| 2025-08-15 | 38.42 | $38.43 | — |
| 2025-08-14 | 38.59 | $38.43 | — |
| 2025-08-13 | 38.81 | $38.43 | — |
| 2025-08-12 | 39.07 | $38.43 | — |
| 2025-08-11 | 39.40 | $38.43 | 327 |
| 2025-08-08 | 39.80 | $38.11 | 474 |
| 2025-08-07 | 40.39 | $36.40 | 201 |
| 2025-08-06 | 41.65 | $41.48 | — |
| 2025-08-05 | 41.55 | $41.48 | — |
| 2025-08-04 | 41.42 | $41.48 | 230 |
| 2025-08-01 | 41.24 | $40.80 | 254 |
| 2025-07-31 | 41.23 | $40.68 | — |
| 2025-07-30 | 41.23 | $40.68 | 696 |
| 2025-07-29 | 41.21 | $40.42 | 1924 |
| 2025-07-28 | 41.26 | $40.76 | 498 |
| 2025-07-25 | 41.19 | $41.50 | 525 |
| 2025-07-24 | 40.84 | $41.50 | — |
| 2025-07-23 | 40.40 | $41.50 | 327 |
| 2025-07-22 | 39.84 | $41.33 | 384 |
| 2025-07-21 | 39.20 | $38.88 | — |
| 2025-07-18 | 39.18 | $38.88 | — |
| 2025-07-17 | 39.15 | $38.88 | — |
| 2025-07-16 | 39.09 | $38.88 | — |
| 2025-07-15 | 39.00 | $38.88 | 214 |
| 2025-07-14 | 38.88 | $39.10 | — |
| 2025-07-11 | 38.64 | $39.10 | 263 |
| 2025-07-10 | 38.34 | $39.39 | 193 |
| 2025-07-09 | 37.86 | $37.81 | — |
| 2025-07-08 | 37.77 | $37.81 | 122 |
| 2025-07-07 | 37.65 | $37.18 | — |
| 2025-07-03 | 37.68 | $37.18 | — |
| 2025-07-02 | 37.71 | $37.18 | — |
| 2025-07-01 | 37.73 | $37.18 | — |
| 2025-06-30 | 37.74 | $37.18 | — |
| 2025-06-27 | 37.73 | $37.18 | — |
| 2025-06-26 | 37.69 | $37.18 | 157 |
| 2025-06-25 | 37.64 | $37.09 | — |
| 2025-06-24 | 37.57 | $37.09 | 124 |
| 2025-06-23 | 37.47 | $37.53 | — |
| 2025-06-20 | 37.19 | $37.53 | 136 |
| 2025-06-18 | 36.83 | $35.45 | 455 |
| 2025-06-17 | 37.02 | $36.43 | — |
| 2025-06-16 | 36.91 | $36.43 | 214 |
| 2025-06-13 | 36.76 | $36.18 | 221 |
| 2025-06-12 | 36.63 | $36.45 | — |
| 2025-06-11 | 36.37 | $36.45 | 236 |
| 2025-06-10 | 36.01 | $35.72 | — |
| 2025-06-09 | 35.79 | $35.72 | — |
| 2025-06-06 | 35.49 | $35.72 | — |
| 2025-06-05 | 35.10 | $35.72 | 182 |
| 2025-06-04 | 34.61 | $35.12 | — |
| 2025-06-03 | 34.17 | $35.12 | 146 |
| 2025-06-02 | 33.62 | $33.52 | — |
| 2025-05-30 | 33.44 | $33.52 | — |
| 2025-05-29 | 33.20 | $33.52 | 351 |
| 2025-05-28 | 32.90 | $33.01 | 126 |
| 2025-05-27 | 32.67 | $33.03 | — |
| 2025-05-23 | 32.37 | $33.03 | — |
| 2025-05-22 | 32.00 | $33.03 | 143 |
| 2025-05-21 | 31.53 | $31.81 | — |
| 2025-05-20 | 31.34 | $31.81 | — |
| 2025-05-19 | 31.10 | $31.81 | 613 |
| 2025-05-16 | 30.80 | $31.17 | 539 |
| 2025-05-15 | 30.63 | $30.27 | — |
| 2025-05-14 | 30.71 | $30.27 | 609 |
| 2025-05-13 | 30.79 | $29.10 | — |
| 2025-05-12 | 31.26 | $29.10 | 140 |
| 2025-05-09 | 31.81 | $30.69 | 255 |
| 2025-05-08 | 31.98 | $30.26 | 245 |
| 2025-05-07 | 32.29 | $32.45 | — |
| 2025-05-06 | 31.96 | $32.45 | 214 |
| 2025-05-05 | 31.55 | $32.15 | 550 |
| 2025-05-02 | 31.12 | $31.70 | 203 |
| 2025-05-01 | 30.72 | $31.98 | 339 |
| 2025-04-30 | 30.14 | $31.32 | — |
| 2025-04-29 | 29.63 | $31.32 | — |
| 2025-04-28 | 29.00 | $31.32 | 250 |
| 2025-04-25 | 28.24 | $30.63 | 243 |
| 2025-04-24 | 27.52 | $29.50 | 620 |
| 2025-04-23 | 27.02 | $28.25 | 332 |
| 2025-04-22 | 26.81 | $27.60 | 1993 |
| 2025-04-21 | 26.78 | $26.26 | 331 |
| 2025-04-17 | 27.18 | $28.19 | — |
| 2025-04-16 | 27.07 | $28.19 | 358 |
| 2025-04-15 | 26.95 | $27.06 | — |
| 2025-04-14 | 27.18 | $27.06 | 244 |
| 2025-04-11 | 27.47 | $26.83 | 1338 |
| 2025-04-10 | 27.91 | $26.06 | 1306 |
| 2025-04-09 | 28.71 | $26.31 | 422 |
| 2025-04-08 | 29.60 | $28.39 | — |
| 2025-04-07 | 30.03 | $28.39 | 16923 |
| 2025-04-04 | 30.55 | $31.10 | — |
| 2025-04-03 | 30.32 | $31.10 | 706 |
| 2025-04-02 | 30.03 | $30.48 | 1098 |
| 2025-04-01 | 29.87 | $29.78 | 545 |
| 2025-03-31 | 29.90 | $29.97 | 1119 |
| 2025-03-28 | 29.86 | $29.35 | 680 |
| 2025-03-27 | 30.01 | $28.67 | 5914 |
| 2025-03-26 | 30.40 | $29.80 | — |
| 2025-03-25 | 30.51 | $29.80 | — |
| 2025-03-24 | 30.63 | $29.80 | 402 |
| 2025-03-21 | 30.77 | $30.57 | — |
| 2025-03-20 | 30.67 | $30.57 | — |
| 2025-03-19 | 30.54 | $30.57 | 306 |
| 2025-03-18 | 30.37 | $29.76 | — |
| 2025-03-17 | 30.40 | $29.76 | — |
| 2025-03-14 | 30.43 | $29.76 | — |
| 2025-03-13 | 30.44 | $29.76 | — |
| 2025-03-12 | 30.43 | $29.76 | 188 |
| 2025-03-11 | 30.40 | $30.25 | — |
| 2025-03-10 | 30.19 | $30.25 | — |
| 2025-03-07 | 29.92 | $30.25 | — |
| 2025-03-06 | 29.56 | $30.25 | — |
| 2025-03-05 | 29.11 | $30.25 | — |
| 2025-03-04 | 28.54 | $30.25 | 4242 |
| 2025-03-03 | 27.84 | $28.63 | 946 |
| 2025-02-28 | 27.48 | $28.14 | 797 |
| 2025-02-27 | 27.20 | $27.03 | — |
| 2025-02-26 | 27.19 | $27.03 | — |
| 2025-02-25 | 27.18 | $27.03 | — |
| 2025-02-24 | 27.16 | $27.03 | 1048 |
| 2025-02-21 | 27.12 | $27.21 | — |
| 2025-02-20 | 27.01 | $27.21 | 317 |
| 2025-02-19 | 26.87 | $26.30 | — |
| 2025-02-18 | 26.98 | $26.30 | 229 |
| 2025-02-14 | 27.10 | $26.98 | 210 |
| 2025-02-13 | 27.02 | $26.30 | 372 |
| 2025-02-12 | 27.13 | $26.15 | 470 |
| 2025-02-11 | 27.30 | $26.72 | 408 |
| 2025-02-10 | 27.31 | $26.69 | 621 |
| 2025-02-07 | 27.32 | $26.35 | 547 |
| 2025-02-06 | 27.41 | $26.45 | 512 |
| 2025-02-05 | 27.48 | $26.63 | 155 |
| 2025-02-04 | 27.49 | $26.10 | 281 |
| 2025-02-03 | 27.65 | $26.60 | 1316 |
| 2025-01-31 | 27.66 | $27.21 | 741 |
| 2025-01-30 | 27.46 | $27.45 | 866 |
| 2025-01-29 | 27.11 | $26.67 | 5978 |
| 2025-01-28 | 26.90 | $26.81 | 1982 |
| 2025-01-27 | 26.59 | $26.69 | 1124 |
| 2025-01-24 | 26.22 | $26.49 | 175 |
| 2025-01-23 | 25.81 | $26.55 | 5388 |
| 2025-01-22 | 25.27 | $25.69 | 41196 |
| 2025-01-21 | 24.87 | $26.70 | 25487 |
| 2025-01-17 | 24.05 | $25.49 | 2494 |
| 2025-01-16 | 23.42 | $25.44 | 2714 |
| 2025-01-15 | 22.67 | $22.99 | 2700 |
| 2025-01-14 | 22.53 | $22.76 | — |
| 2025-01-13 | 22.42 | $22.76 | — |
| 2025-01-10 | 22.30 | $22.76 | — |
| 2025-01-08 | 22.15 | $22.76 | — |
| 2025-01-07 | 21.97 | $22.76 | 296 |
| 2025-01-06 | 21.75 | $21.95 | — |
| 2025-01-03 | 21.75 | $21.95 | — |
| 2025-01-02 | 21.76 | $21.95 | — |
| 2024-12-31 | 21.78 | $21.95 | 300 |
| 2024-12-30 | 21.80 | $21.95 | — |
| 2024-12-27 | 21.85 | $21.95 | — |
| 2024-12-26 | 21.90 | $21.95 | — |
| 2024-12-24 | 21.98 | $21.95 | — |
| 2024-12-23 | 22.09 | $21.95 | — |
| 2024-12-20 | 22.22 | $21.95 | — |
| 2024-12-19 | 22.40 | $21.95 | — |
| 2024-12-18 | 22.62 | $21.95 | 190 |
| 2024-12-17 | 22.89 | $22.88 | — |
| 2024-12-16 | 22.93 | $22.88 | — |
| 2024-12-13 | 22.99 | $22.88 | — |
| 2024-12-12 | 23.06 | $22.88 | — |
| 2024-12-11 | 23.15 | $22.88 | 303 |
| 2024-12-10 | 23.27 | $23.40 | — |
| 2024-12-09 | 23.25 | $23.40 | — |
| 2024-12-06 | 23.24 | $23.40 | — |
| 2024-12-05 | 23.22 | $23.40 | — |
| 2024-12-04 | 23.20 | $23.40 | — |
| 2024-12-03 | 23.19 | $23.40 | — |
| 2024-12-02 | 23.18 | $23.40 | — |
| 2024-11-29 | 23.18 | $23.40 | 750 |
| 2024-11-27 | 23.18 | $23.36 | — |
| 2024-11-26 | 23.21 | $23.36 | 151 |
| 2024-11-25 | 23.24 | $23.57 | — |
| 2024-11-22 | 23.23 | $23.57 | — |
| 2024-11-21 | 23.22 | $23.57 | — |
| 2024-11-20 | 23.22 | $23.57 | — |
| 2024-11-19 | 23.23 | $23.57 | — |
| 2024-11-18 | 23.26 | $23.57 | — |
| 2024-11-15 | 23.30 | $23.57 | — |
| 2024-11-14 | 23.36 | $23.57 | — |
| 2024-11-13 | 23.45 | $23.57 | — |
| 2024-11-12 | 23.57 | $23.57 | 255 |
| 2024-11-11 | 23.72 | $24.26 | — |
| 2024-11-08 | 23.71 | $24.26 | — |
| 2024-11-07 | 23.70 | $24.26 | — |
| 2024-11-06 | 23.71 | $24.26 | — |
| 2024-11-05 | 23.73 | $24.26 | — |
| 2024-11-04 | 23.77 | $24.26 | — |
| 2024-11-01 | 23.83 | $24.26 | — |
| 2024-10-31 | 23.93 | $24.26 | — |
| 2024-10-30 | 24.06 | $24.26 | — |
| 2024-10-29 | 24.24 | $24.26 | — |
| 2024-10-28 | 24.47 | $24.26 | — |
| 2024-10-25 | 24.77 | $24.26 | 103 |
| 2024-10-24 | 25.14 | $25.40 | — |
| 2024-10-23 | 25.25 | $25.40 | — |
| 2024-10-22 | 25.40 | $25.40 | — |
| 2024-10-21 | 25.58 | $25.40 | — |
| 2024-10-18 | 25.82 | $25.40 | — |
| 2024-10-17 | 26.12 | $25.40 | 511 |
| 2024-10-16 | 26.49 | $26.33 | — |
| 2024-10-15 | 26.65 | $26.33 | — |
| 2024-10-14 | 26.85 | $26.33 | 133 |
| 2024-10-11 | 27.09 | $25.70 | 201 |
| 2024-10-10 | 27.59 | $26.15 | — |
| 2024-10-09 | 28.06 | $26.15 | 185 |
| 2024-10-08 | 28.62 | $28.45 | — |
| 2024-10-07 | 28.56 | $28.45 | — |
| 2024-10-04 | 28.48 | $28.45 | — |
| 2024-10-03 | 28.37 | $28.45 | — |
| 2024-10-02 | 28.23 | $28.45 | — |
| 2024-10-01 | 28.04 | $28.45 | — |
| 2024-09-30 | 27.80 | $28.45 | 209 |
| 2024-09-27 | 27.51 | $28.44 | 303 |
| 2024-09-26 | 27.14 | $27.15 | — |
| 2024-09-25 | 27.09 | $27.15 | — |
| 2024-09-24 | 27.03 | $27.15 | — |
| 2024-09-23 | 26.94 | $27.15 | 266 |
| 2024-09-20 | 26.83 | $27.35 | 216 |
| 2024-09-19 | 26.63 | $26.30 | — |
| 2024-09-18 | 26.71 | $26.70 | 221 |
| 2024-09-17 | 26.68 | $26.12 | — |
| 2024-09-16 | 26.81 | $26.12 | — |
| 2024-09-13 | 26.97 | $26.12 | — |
| 2024-09-12 | 27.14 | $26.12 | 920 |
| 2024-09-11 | 27.35 | $26.55 | — |
| 2024-09-10 | 27.45 | $26.55 | 164 |
| 2024-09-09 | 27.55 | $27.90 | 400 |
| 2024-09-06 | 27.24 | $26.00 | — |
| 2024-09-05 | 27.43 | $26.00 | 325 |
| 2024-09-04 | 27.66 | $26.60 | 1032 |
| 2024-09-03 | 27.71 | $27.45 | — |
| 2024-08-30 | 27.49 | $27.45 | 1007 |
| 2024-08-29 | 27.20 | $27.45 | 486 |
| 2024-08-28 | 26.82 | $25.35 | 404 |
| 2024-08-27 | 26.99 | $27.59 | 1318 |
| 2024-08-26 | 26.47 | $26.13 | 243 |
| 2024-08-23 | 26.28 | $26.49 | 1499 |
| 2024-08-22 | 25.91 | $26.08 | — |
| 2024-08-21 | 25.57 | $26.08 | 381 |
| 2024-08-20 | 25.14 | $26.90 | 2513 |
| 2024-08-19 | 24.33 | $25.67 | 529 |
| 2024-08-16 | 23.72 | $26.28 | 1871 |
| 2024-08-15 | 22.78 | $22.90 | — |
| 2024-08-14 | 22.69 | $22.90 | — |
| 2024-08-13 | 22.58 | $22.90 | 175 |
| 2024-08-12 | 22.44 | $25.15 | 481 |
| 2024-08-09 | 21.56 | $21.70 | — |
| 2024-08-08 | 21.59 | $21.70 | — |
| 2024-08-07 | 21.62 | $21.70 | — |
| 2024-08-06 | 21.66 | $21.70 | — |
| 2024-08-05 | 21.71 | $21.70 | 125 |
| 2024-08-02 | 21.78 | $21.85 | — |
| 2024-08-01 | 21.81 | $21.85 | — |
| 2024-07-31 | 21.86 | $21.85 | — |
| 2024-07-30 | 21.92 | $21.85 | — |
| 2024-07-29 | 21.99 | $21.85 | 191 |
| 2024-07-26 | 22.08 | $21.10 | — |
| 2024-07-25 | 22.42 | $21.10 | 111 |
| 2024-07-24 | 22.84 | $22.64 | — |
| 2024-07-23 | 22.85 | $22.64 | — |
| 2024-07-22 | 22.87 | $22.64 | — |
| 2024-07-19 | 22.87 | $22.64 | — |
| 2024-07-18 | 22.88 | $22.64 | — |
| 2024-07-17 | 22.87 | $22.64 | — |
| 2024-07-16 | 22.86 | $22.64 | — |
| 2024-07-15 | 22.84 | $22.64 | — |
| 2024-07-12 | 22.80 | $22.64 | — |
| 2024-07-11 | 22.74 | $22.64 | — |
| 2024-07-10 | 22.66 | $22.64 | 306 |
| 2024-07-09 | 22.56 | $22.80 | 877 |
| 2024-07-08 | 22.37 | $23.29 | — |
| 2024-07-05 | 21.97 | $23.29 | 110 |
| 2024-07-03 | 21.48 | $21.31 | — |
| 2024-07-02 | 21.51 | $21.31 | — |
| 2024-07-01 | 21.54 | $21.31 | — |
| 2024-06-28 | 21.57 | $21.31 | — |
| 2024-06-27 | 21.60 | $21.31 | — |
| 2024-06-26 | 21.63 | $21.31 | — |
| 2024-06-25 | 21.66 | $21.31 | — |
| 2024-06-24 | 21.68 | $21.31 | — |
| 2024-06-21 | 21.71 | $21.31 | — |
| 2024-06-20 | 21.73 | $21.31 | — |
| 2024-06-18 | 21.74 | $21.31 | — |
| 2024-06-17 | 21.75 | $21.31 | — |
| 2024-06-14 | 21.74 | $21.31 | — |
| 2024-06-13 | 21.72 | $21.31 | — |
| 2024-06-12 | 21.69 | $21.31 | — |
| 2024-06-11 | 21.63 | $21.31 | — |
| 2024-06-10 | 21.55 | $21.31 | — |
| 2024-06-07 | 21.43 | $21.31 | — |
| 2024-06-06 | 21.27 | $21.31 | — |
| 2024-06-05 | 21.07 | $21.31 | — |
| 2024-06-04 | 20.80 | $21.31 | 160 |
| 2024-06-03 | 20.47 | $19.97 | — |
| 2024-05-31 | 20.48 | $19.97 | — |
| 2024-05-30 | 20.47 | $19.97 | — |
| 2024-05-29 | 20.45 | $19.97 | 100 |
| 2024-05-28 | 20.42 | $20.00 | — |
| 2024-05-24 | 20.35 | $20.00 | — |
| 2024-05-23 | 20.26 | $20.00 | — |
| 2024-05-22 | 20.13 | $20.00 | — |
| 2024-05-21 | 19.97 | $20.00 | — |
| 2024-05-20 | 19.75 | $20.00 | — |
| 2024-05-17 | 19.47 | $20.00 | — |
| 2024-05-16 | 19.12 | $20.00 | — |
| 2024-05-15 | 18.68 | $20.00 | — |
| 2024-05-14 | 18.15 | $20.00 | 208 |
| 2024-05-13 | 17.49 | $17.50 | — |
| 2024-05-10 | 17.48 | $17.50 | — |
| 2024-05-09 | 17.47 | $17.50 | — |
| 2024-05-08 | 17.46 | $17.50 | — |
| 2024-05-07 | 17.46 | $17.50 | — |
| 2024-05-06 | 17.45 | $17.50 | — |
| 2024-05-03 | 17.44 | $17.50 | — |
| 2024-05-02 | 17.44 | $17.50 | — |
| 2024-05-01 | 17.44 | $17.50 | — |
| 2024-04-30 | 17.44 | $17.50 | — |
| 2024-04-29 | 17.45 | $17.50 | — |
| 2024-04-26 | 17.47 | $17.50 | — |
| 2024-04-25 | 17.49 | $17.50 | — |
| 2024-04-24 | 17.52 | $17.50 | — |
| 2024-04-23 | 17.56 | $17.50 | — |
| 2024-04-22 | 17.62 | $17.50 | — |
| 2024-04-19 | 17.70 | $17.50 | 426 |
| 2024-04-18 | 17.80 | $18.00 | — |
| 2024-04-17 | 17.77 | $18.00 | — |
| 2024-04-16 | 17.74 | $18.00 | — |
| 2024-04-15 | 17.70 | $18.00 | — |
| 2024-04-12 | 17.67 | $18.00 | — |
| 2024-04-11 | 17.64 | $18.00 | — |
| 2024-04-10 | 17.61 | $18.00 | — |
| 2024-04-09 | 17.58 | $18.00 | — |
| 2024-04-08 | 17.55 | $18.00 | — |
| 2024-04-05 | 17.53 | $18.00 | — |
| 2024-04-04 | 17.52 | $18.00 | — |
| 2024-04-03 | 17.53 | $18.00 | — |
| 2024-04-02 | 17.54 | $18.00 | — |
| 2024-04-01 | 17.58 | $18.00 | — |
| 2024-03-28 | 17.63 | $18.00 | — |
| 2024-03-27 | 17.72 | $18.00 | — |
| 2024-03-26 | 17.84 | $18.00 | — |
| 2024-03-25 | 18.00 | $18.00 | — |
| 2024-03-22 | 18.22 | $18.00 | — |
| 2024-03-21 | 18.50 | $18.00 | 107 |
| 2024-03-20 | 18.85 | $18.70 | 313 |
| 2024-03-19 | 19.08 | $19.00 | 3193 |
| 2024-03-18 | 19.27 | $19.68 | — |
| 2024-03-15 | 19.30 | $19.68 | — |
| 2024-03-14 | 19.35 | $19.68 | 245 |
| 2024-03-13 | 19.43 | $19.85 | — |
| 2024-03-12 | 19.48 | $19.85 | — |
| 2024-03-11 | 19.56 | $19.85 | 243 |
| 2024-03-08 | 19.67 | $19.65 | — |
| 2024-03-07 | 19.88 | $19.65 | 306 |
| 2024-03-06 | 20.15 | $20.37 | — |
| 2024-03-05 | 20.27 | $20.37 | — |
| 2024-03-04 | 20.42 | $20.37 | — |
| 2024-03-01 | 20.61 | $20.37 | — |
| 2024-02-29 | 20.87 | $20.37 | 146 |
| 2024-02-28 | 21.18 | $20.84 | 100 |
| 2024-02-27 | 21.42 | $20.75 | 121 |
| 2024-02-26 | 21.76 | $21.70 | — |
| 2024-02-23 | 21.87 | $21.70 | 110 |
| 2024-02-22 | 22.01 | $21.52 | 124 |
| 2024-02-21 | 22.23 | $22.00 | — |
| 2024-02-20 | 22.36 | $22.00 | 126 |
| 2024-02-16 | 22.52 | $22.15 | — |
| 2024-02-15 | 22.67 | $22.15 | 363 |
| 2024-02-14 | 22.85 | $21.80 | 4194 |
| 2024-02-13 | 23.17 | $23.62 | — |
| 2024-02-12 | 22.99 | $23.62 | 100 |
| 2024-02-09 | 22.76 | $22.67 | — |
| 2024-02-08 | 22.78 | $22.67 | — |
| 2024-02-07 | 22.80 | $22.67 | — |
| 2024-02-06 | 22.82 | $22.67 | — |
| 2024-02-05 | 22.85 | $22.67 | — |
| 2024-02-02 | 22.87 | $22.67 | — |
| 2024-02-01 | 22.89 | $22.67 | — |
| 2024-01-31 | 22.92 | $22.67 | — |
| 2024-01-30 | 22.94 | $22.67 | — |
| 2024-01-29 | 22.97 | $22.67 | — |
| 2024-01-26 | 22.99 | $22.67 | — |
| 2024-01-25 | 23.00 | $22.67 | — |
| 2024-01-24 | 23.02 | $22.67 | — |
| 2024-01-23 | 23.02 | $22.67 | — |
| 2024-01-22 | 23.02 | $22.67 | — |
| 2024-01-19 | 23.01 | $22.67 | — |
| 2024-01-18 | 22.98 | $22.67 | — |
| 2024-01-17 | 22.94 | $22.67 | — |
| 2024-01-16 | 22.88 | $22.67 | — |
| 2024-01-12 | 22.79 | $22.67 | — |
| 2024-01-11 | 22.66 | $22.67 | — |
| 2024-01-10 | 22.50 | $22.67 | — |
| 2024-01-09 | 22.29 | $22.67 | — |
| 2024-01-08 | 22.03 | $22.67 | — |
| 2024-01-05 | 21.69 | $22.68 | 297 |
| 2024-01-04 | 21.27 | $22.73 | 150 |
| 2024-01-03 | 20.74 | $20.70 | — |
| 2024-01-02 | 20.74 | $20.70 | — |
| 2023-12-29 | 20.73 | $20.70 | — |
| 2023-12-28 | 20.71 | $20.70 | — |
| 2023-12-27 | 20.69 | $20.70 | — |
| 2023-12-26 | 20.66 | $20.70 | 252 |
| 2023-12-22 | 20.62 | $20.50 | — |
| 2023-12-21 | 20.63 | $20.50 | — |
| 2023-12-20 | 20.64 | $20.50 | — |
| 2023-12-19 | 20.66 | $20.50 | — |
| 2023-12-18 | 20.67 | $20.50 | — |
| 2023-12-15 | 20.68 | $20.50 | — |
| 2023-12-14 | 20.68 | $20.50 | — |
| 2023-12-13 | 20.68 | $20.50 | — |
| 2023-12-12 | 20.68 | $20.50 | — |
| 2023-12-11 | 20.67 | $20.50 | — |
| 2023-12-08 | 20.66 | $20.50 | — |
| 2023-12-07 | 20.63 | $20.50 | — |
| 2023-12-06 | 20.60 | $20.50 | — |
| 2023-12-05 | 20.55 | $20.50 | — |
| 2023-12-04 | 20.48 | $20.50 | — |
| 2023-12-01 | 20.39 | $20.50 | — |
| 2023-11-30 | 20.28 | $20.50 | — |
| 2023-11-29 | 20.13 | $20.50 | 100 |
| 2023-11-28 | 19.95 | $19.45 | — |
| 2023-11-27 | 20.06 | $19.45 | — |
| 2023-11-24 | 20.19 | $19.45 | — |
| 2023-11-22 | 20.34 | $19.45 | 334 |
| 2023-11-21 | 20.51 | $20.56 | 881 |
| 2023-11-20 | 20.36 | $21.08 | 220 |
| 2023-11-17 | 20.01 | $21.20 | 228 |
| 2023-11-16 | 19.53 | $20.95 | 100 |
| 2023-11-15 | 19.03 | $19.00 | — |
| 2023-11-14 | 19.03 | $19.00 | — |
| 2023-11-13 | 19.03 | $19.00 | — |
| 2023-11-10 | 19.03 | $19.00 | — |
| 2023-11-09 | 19.03 | $19.00 | — |
| 2023-11-08 | 19.04 | $19.00 | — |
| 2023-11-07 | 19.04 | $19.00 | — |
| 2023-11-06 | 19.04 | $19.00 | — |
| 2023-11-03 | 19.04 | $19.00 | — |
| 2023-11-02 | 19.04 | $19.00 | — |
| 2023-11-01 | 19.05 | $19.00 | — |
| 2023-10-31 | 19.05 | $19.00 | — |
| 2023-10-30 | 19.05 | $19.00 | — |
| 2023-10-27 | 19.05 | $19.00 | — |
| 2023-10-26 | 19.05 | $19.00 | — |
| 2023-10-25 | 19.06 | $19.00 | — |
| 2023-10-24 | 19.06 | $19.00 | — |
| 2023-10-23 | 19.06 | $19.00 | — |
| 2023-10-20 | 19.06 | $19.00 | — |
| 2023-10-19 | 19.07 | $19.00 | — |
| 2023-10-18 | 19.07 | $19.00 | — |
| 2023-10-17 | 19.07 | $19.00 | — |
| 2023-10-16 | 19.07 | $19.00 | — |
| 2023-10-13 | 19.07 | $19.00 | — |
| 2023-10-12 | 19.07 | $19.00 | — |
| 2023-10-11 | 19.08 | $19.00 | — |
| 2023-10-10 | 19.08 | $19.00 | — |
| 2023-10-09 | 19.08 | $19.00 | — |
| 2023-10-06 | 19.08 | $19.00 | — |
| 2023-10-05 | 19.08 | $19.00 | — |
| 2023-10-04 | 19.07 | $19.00 | — |
| 2023-10-03 | 19.07 | $19.00 | — |
| 2023-10-02 | 19.07 | $19.00 | — |
| 2023-09-29 | 19.07 | $19.00 | — |
| 2023-09-28 | 19.06 | $19.00 | — |
| 2023-09-27 | 19.06 | $19.00 | — |
| 2023-09-26 | 19.05 | $19.00 | — |
| 2023-09-25 | 19.04 | $19.00 | — |
| 2023-09-22 | 19.03 | $19.00 | — |
| 2023-09-21 | 19.02 | $19.00 | — |
| 2023-09-20 | 19.01 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 18.99 | $19.00 | — |
| 2023-09-15 | 18.97 | $19.00 | — |
| 2023-09-14 | 18.95 | $19.00 | — |
| 2023-09-13 | 18.94 | $19.00 | — |
| 2023-09-12 | 18.92 | $19.00 | — |
| 2023-09-11 | 18.90 | $19.00 | — |
| 2023-09-08 | 18.87 | $19.00 | — |
| 2023-09-07 | 18.85 | $19.00 | — |
| 2023-09-06 | 18.83 | $19.00 | — |
| 2023-09-05 | 18.81 | $19.00 | — |
| 2023-09-01 | 18.79 | $19.00 | — |
| 2023-08-31 | 18.77 | $19.00 | — |
| 2023-08-30 | 18.76 | $19.00 | — |
| 2023-08-29 | 18.75 | $19.00 | — |
| 2023-08-28 | 18.75 | $19.00 | — |
| 2023-08-25 | 18.75 | $19.00 | — |
| 2023-08-24 | 18.77 | $19.00 | — |
| 2023-08-23 | 18.80 | $19.00 | — |
| 2023-08-22 | 18.84 | $19.00 | — |
| 2023-08-21 | 18.91 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.13 | $19.00 | — |
| 2023-08-16 | 19.30 | $19.00 | — |
| 2023-08-15 | 19.51 | $19.00 | 407 |
| 2023-08-14 | 19.78 | $20.05 | — |
| 2023-08-11 | 19.79 | $20.05 | — |
| 2023-08-10 | 19.81 | $20.05 | — |
| 2023-08-09 | 19.84 | $20.05 | — |
| 2023-08-08 | 19.90 | $20.05 | — |
| 2023-08-07 | 19.98 | $20.05 | 104 |
| 2023-08-04 | 20.08 | $20.50 | — |
| 2023-08-03 | 20.08 | $20.50 | — |
| 2023-08-02 | 20.09 | $20.50 | — |
| 2023-08-01 | 20.12 | $20.50 | — |
| 2023-07-31 | 20.17 | $20.50 | — |
| 2023-07-28 | 20.24 | $20.50 | — |
| 2023-07-27 | 20.34 | $20.50 | — |
| 2023-07-26 | 20.49 | $20.50 | 102 |
| 2023-07-25 | 20.68 | $21.20 | — |
| 2023-07-24 | 20.70 | $21.20 | — |
| 2023-07-21 | 20.75 | $21.20 | — |
| 2023-07-20 | 20.82 | $21.20 | — |
| 2023-07-19 | 20.93 | $21.20 | — |
| 2023-07-18 | 21.08 | $21.20 | — |
| 2023-07-17 | 21.28 | $21.20 | — |
| 2023-07-14 | 21.54 | $21.20 | — |
| 2023-07-13 | 21.88 | $21.20 | — |
| 2023-07-12 | 22.30 | $21.20 | 334 |
| 2023-07-11 | 22.83 | $21.43 | 101 |
| 2023-07-10 | 23.41 | $20.45 | 100 |
| 2023-07-07 | 24.43 | $24.40 | — |
| 2023-07-06 | 24.42 | $24.40 | — |
| 2023-07-05 | 24.42 | $24.40 | — |
| 2023-07-03 | 24.41 | $24.40 | — |
| 2023-06-30 | 24.41 | $24.40 | — |
| 2023-06-29 | 24.40 | $24.40 | — |
| 2023-06-28 | 24.39 | $24.40 | — |
| 2023-06-27 | 24.39 | $24.40 | — |
| 2023-06-26 | 24.38 | $24.40 | — |
| 2023-06-23 | 24.37 | $24.40 | — |
| 2023-06-22 | 24.35 | $24.40 | — |
| 2023-06-21 | 24.34 | $24.40 | — |
| 2023-06-20 | 24.33 | $24.40 | — |
| 2023-06-16 | 24.31 | $24.40 | — |
| 2023-06-15 | 24.29 | $24.40 | — |
| 2023-06-14 | 24.28 | $24.40 | — |
| 2023-06-13 | 24.26 | $24.40 | — |
| 2023-06-12 | 24.24 | $24.40 | — |
| 2023-06-09 | 24.22 | $24.40 | — |
| 2023-06-08 | 24.19 | $24.40 | — |
| 2023-06-07 | 24.17 | $24.40 | — |
| 2023-06-06 | 24.15 | $24.40 | — |
| 2023-06-05 | 24.13 | $24.40 | — |
| 2023-06-02 | 24.11 | $24.40 | — |
| 2023-06-01 | 24.09 | $24.40 | — |
| 2023-05-31 | 24.08 | $24.40 | — |
| 2023-05-30 | 24.07 | $24.40 | — |
| 2023-05-26 | 24.07 | $24.40 | — |
| 2023-05-25 | 24.07 | $24.40 | — |
| 2023-05-24 | 24.09 | $24.40 | — |
| 2023-05-23 | 24.12 | $24.40 | — |
| 2023-05-22 | 24.17 | $24.40 | — |
| 2023-05-19 | 24.23 | $24.40 | — |
| 2023-05-18 | 24.32 | $24.40 | — |
| 2023-05-17 | 24.45 | $24.40 | — |
| 2023-05-16 | 24.60 | $24.40 | — |
| 2023-05-15 | 24.81 | $24.40 | — |
| 2023-05-12 | 25.06 | $24.40 | — |
| 2023-05-11 | 25.38 | $24.40 | — |
| 2023-05-10 | 25.77 | $24.40 | 102 |
| 2023-05-09 | 26.25 | $26.26 | — |
| 2023-05-08 | 26.25 | $26.26 | — |
| 2023-05-05 | 26.25 | $26.26 | — |
| 2023-05-04 | 26.25 | $26.26 | — |
| 2023-05-03 | 26.25 | $26.26 | — |
| 2023-05-02 | 26.25 | $26.26 | — |
| 2023-05-01 | 26.25 | $26.26 | — |
| 2023-04-28 | 26.25 | $26.26 | — |
| 2023-04-27 | 26.25 | $26.26 | — |
| 2023-04-26 | 26.25 | $26.26 | — |
| 2023-04-25 | 26.25 | $26.26 | — |
| 2023-04-24 | 26.25 | $26.26 | — |
| 2023-04-21 | 26.24 | $26.26 | — |
| 2023-04-20 | 26.24 | $26.26 | — |
| 2023-04-19 | 26.24 | $26.26 | — |
| 2023-04-18 | 26.24 | $26.26 | — |
| 2023-04-17 | 26.24 | $26.26 | — |
| 2023-04-14 | 26.24 | $26.26 | — |
| 2023-04-13 | 26.23 | $26.26 | — |
| 2023-04-12 | 26.23 | $26.26 | — |
| 2023-04-11 | 26.23 | $26.26 | — |
| 2023-04-10 | 26.23 | $26.26 | — |
| 2023-04-06 | 26.22 | $26.26 | — |
| 2023-04-05 | 26.22 | $26.26 | — |
| 2023-04-04 | 26.22 | $26.26 | — |
| 2023-04-03 | 26.22 | $26.26 | — |
| 2023-03-31 | 26.21 | $26.26 | — |
| 2023-03-30 | 26.21 | $26.26 | — |
| 2023-03-29 | 26.20 | $26.26 | — |
| 2023-03-28 | 26.20 | $26.26 | — |
| 2023-03-27 | 26.19 | $26.26 | — |
| 2023-03-24 | 26.19 | $26.26 | — |
| 2023-03-23 | 26.18 | $26.26 | — |
| 2023-03-22 | 26.18 | $26.26 | — |
| 2023-03-21 | 26.17 | $26.26 | — |
| 2023-03-20 | 26.16 | $26.26 | — |
| 2023-03-17 | 26.16 | $26.26 | — |
| 2023-03-16 | 26.15 | $26.26 | — |
| 2023-03-15 | 26.14 | $26.26 | — |
| 2023-03-14 | 26.13 | $26.26 | — |
| 2023-03-13 | 26.13 | $26.26 | — |
| 2023-03-10 | 26.12 | $26.26 | — |
| 2023-03-09 | 26.11 | $26.26 | — |
| 2023-03-08 | 26.10 | $26.26 | — |
| 2023-03-07 | 26.09 | $26.26 | — |
| 2023-03-06 | 26.08 | $26.26 | — |
| 2023-03-03 | 26.07 | $26.26 | — |
| 2023-03-02 | 26.06 | $26.26 | — |
| 2023-03-01 | 26.05 | $26.26 | — |
| 2023-02-28 | 26.04 | $26.26 | — |
| 2023-02-27 | 26.03 | $26.26 | — |
| 2023-02-24 | 26.02 | $26.26 | — |
| 2023-02-23 | 26.01 | $26.26 | — |
| 2023-02-22 | 26.01 | $26.26 | — |
| 2023-02-21 | 26.00 | $26.26 | — |
| 2023-02-17 | 26.00 | $26.26 | — |
| 2023-02-16 | 26.00 | $26.26 | — |
| 2023-02-15 | 26.00 | $26.26 | — |
| 2023-02-14 | 26.01 | $26.26 | — |
| 2023-02-13 | 26.02 | $26.26 | — |
| 2023-02-10 | 26.04 | $26.26 | — |
| 2023-02-09 | 26.06 | $26.26 | — |
| 2023-02-08 | 26.09 | $26.26 | — |
| 2023-02-07 | 26.14 | $26.26 | — |
| 2023-02-06 | 26.19 | $26.26 | — |
| 2023-02-03 | 26.25 | $26.26 | — |
| 2023-02-02 | 26.33 | $26.26 | — |
| 2023-02-01 | 26.43 | $26.26 | — |
| 2023-01-31 | 26.55 | $26.26 | — |
| 2023-01-30 | 26.69 | $26.26 | — |
| 2023-01-27 | 26.87 | $26.26 | — |
| 2023-01-26 | 27.07 | $26.26 | — |
| 2023-01-25 | 27.31 | $26.26 | — |
| 2023-01-24 | 27.59 | $26.26 | — |
| 2023-01-23 | 27.93 | $26.26 | — |
| 2023-01-20 | 28.32 | $26.26 | — |
| 2023-01-19 | 28.77 | $26.26 | 100 |
| 2023-01-18 | 29.31 | $28.05 | — |
| 2023-01-17 | 29.36 | $28.05 | — |
| 2023-01-13 | 29.39 | $28.05 | — |
| 2023-01-12 | 29.40 | $28.05 | — |
| 2023-01-11 | 29.37 | $28.05 | — |
| 2023-01-10 | 29.29 | $28.05 | — |
| 2023-01-09 | 29.16 | $28.05 | — |
| 2023-01-06 | 28.96 | $28.05 | — |
| 2023-01-05 | 28.68 | $28.05 | — |
| 2023-01-04 | 28.28 | $28.05 | — |
| 2023-01-03 | 27.77 | $28.05 | — |
| 2022-12-30 | 27.09 | $28.05 | — |
| 2022-12-29 | 26.23 | $28.05 | — |
| 2022-12-28 | 25.15 | $28.05 | — |
| 2022-12-27 | 23.80 | $28.05 | — |
| 2022-12-23 | 22.14 | $28.05 | 100 |
| 2022-12-22 | 20.10 | $20.11 | — |
| 2022-12-21 | 20.13 | $20.11 | — |
| 2022-12-20 | 20.17 | $20.11 | — |
| 2022-12-19 | 20.21 | $20.11 | — |
| 2022-12-16 | 20.27 | $20.11 | — |
| 2022-12-15 | 20.34 | $20.11 | — |
| 2022-12-14 | 20.43 | $20.11 | — |
| 2022-12-13 | 20.54 | $20.11 | — |
| 2022-12-12 | 20.67 | $20.11 | — |
| 2022-12-09 | 20.83 | $20.11 | — |
| 2022-12-08 | 21.01 | $20.11 | — |
| 2022-12-07 | 21.24 | $20.11 | — |
| 2022-12-06 | 21.50 | $20.11 | — |
| 2022-12-05 | 21.82 | $26.70 | 100 |
| 2022-12-02 | 20.11 | $20.11 | — |
| 2022-12-01 | 20.11 | $20.11 | — |
| 2022-11-30 | 20.11 | $20.11 | — |
| 2022-11-29 | 20.11 | $20.11 | — |
| 2022-11-28 | 20.11 | $20.11 | — |
| 2022-11-25 | 20.11 | $20.11 | — |
| 2022-11-23 | 20.11 | $20.11 | — |
| 2022-11-22 | 20.11 | $20.11 | — |
| 2022-11-21 | 20.11 | $20.11 | — |
| 2022-11-18 | 20.11 | $20.11 | — |
| 2022-11-17 | 20.11 | $20.11 | — |
| 2022-11-16 | 20.11 | $20.11 | — |
| 2022-11-15 | 20.11 | $20.11 | — |
| 2022-11-14 | 20.11 | $20.11 | — |
| 2022-11-11 | 20.11 | $20.11 | — |
| 2022-11-10 | 20.11 | $20.11 | — |
| 2022-11-09 | 20.11 | $20.11 | — |
| 2022-11-08 | 20.11 | $20.11 | — |
| 2022-11-07 | 20.12 | $20.11 | — |
| 2022-11-04 | 20.12 | $20.11 | — |
| 2022-11-03 | 20.12 | $20.11 | — |
| 2022-11-02 | 20.12 | $20.11 | — |
| 2022-11-01 | 20.12 | $20.11 | — |
| 2022-10-31 | 20.12 | $20.11 | — |
| 2022-10-28 | 20.12 | $20.11 | — |
| 2022-10-27 | 20.12 | $20.11 | — |
| 2022-10-26 | 20.12 | $20.11 | — |
| 2022-10-25 | 20.13 | $20.11 | — |
| 2022-10-24 | 20.13 | $20.11 | — |
| 2022-10-21 | 20.13 | $20.11 | — |
| 2022-10-20 | 20.13 | $20.11 | — |
| 2022-10-19 | 20.13 | $20.11 | — |
| 2022-10-18 | 20.13 | $20.11 | — |
| 2022-10-17 | 20.13 | $20.11 | — |
| 2022-10-14 | 20.13 | $20.11 | — |
| 2022-10-13 | 20.13 | $20.11 | — |
| 2022-10-12 | 20.12 | $20.11 | — |
| 2022-10-11 | 20.12 | $20.11 | — |
| 2022-10-10 | 20.11 | $20.11 | — |
| 2022-10-07 | 20.11 | $20.11 | — |
| 2022-10-06 | 20.10 | $20.11 | — |
| 2022-10-05 | 20.09 | $20.11 | — |
| 2022-10-04 | 20.07 | $20.11 | — |
| 2022-10-03 | 20.05 | $20.11 | — |
| 2022-09-30 | 20.03 | $20.11 | 300 |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | — |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | — |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.00 | $20.00 | — |
| 2022-09-08 | 20.00 | $20.00 | — |
| 2022-09-07 | 20.00 | $20.00 | — |
| 2022-09-06 | 20.00 | $20.00 | — |
| 2022-09-02 | 20.00 | $20.00 | — |
| 2022-09-01 | 20.00 | $20.00 | — |
| 2022-08-31 | 20.00 | $20.00 | — |
| 2022-08-30 | 20.00 | $20.00 | — |
| 2022-08-29 | 20.00 | $20.00 | — |
| 2022-08-26 | 20.00 | $20.00 | — |
| 2022-08-25 | 20.00 | $20.00 | — |
| 2022-08-24 | 20.00 | $20.00 | — |
| 2022-08-23 | 20.00 | $20.00 | — |
| 2022-08-22 | 20.00 | $20.00 | — |
| 2022-08-19 | 20.00 | $20.00 | — |
| 2022-08-18 | 20.01 | $20.00 | — |
| 2022-08-17 | 20.01 | $20.00 | — |
| 2022-08-16 | 20.01 | $20.00 | — |
| 2022-08-15 | 20.01 | $20.00 | — |
| 2022-08-12 | 20.01 | $20.00 | — |
| 2022-08-11 | 20.01 | $20.00 | — |
| 2022-08-10 | 20.01 | $20.00 | — |
| 2022-08-09 | 20.01 | $20.00 | — |
| 2022-08-08 | 20.01 | $20.00 | — |
| 2022-08-05 | 20.01 | $20.00 | — |
| 2022-08-04 | 20.01 | $20.00 | — |
| 2022-08-03 | 20.01 | $20.00 | — |
| 2022-08-02 | 20.01 | $20.00 | — |
| 2022-08-01 | 20.01 | $20.00 | — |
| 2022-07-29 | 20.02 | $20.00 | — |
| 2022-07-28 | 20.02 | $20.00 | — |
| 2022-07-27 | 20.02 | $20.00 | — |
| 2022-07-26 | 20.02 | $20.00 | — |
| 2022-07-25 | 20.02 | $20.00 | — |
| 2022-07-22 | 20.02 | $20.00 | — |
| 2022-07-21 | 20.02 | $20.00 | — |
| 2022-07-20 | 20.03 | $20.00 | — |
| 2022-07-19 | 20.03 | $20.00 | — |
| 2022-07-18 | 20.03 | $20.00 | — |
| 2022-07-15 | 20.03 | $20.00 | — |
| 2022-07-14 | 20.03 | $20.00 | — |
| 2022-07-13 | 20.04 | $20.00 | — |
| 2022-07-12 | 20.04 | $20.00 | — |
| 2022-07-11 | 20.04 | $20.00 | — |
| 2022-07-08 | 20.04 | $20.00 | — |
| 2022-07-07 | 20.05 | $20.00 | — |
| 2022-07-06 | 20.05 | $20.00 | — |
| 2022-07-05 | 20.05 | $20.00 | — |
| 2022-07-01 | 20.05 | $20.00 | — |
| 2022-06-30 | 20.05 | $20.00 | — |
| 2022-06-29 | 20.05 | $20.00 | — |
| 2022-06-28 | 20.05 | $20.00 | — |
| 2022-06-27 | 20.05 | $20.00 | — |
| 2022-06-24 | 20.05 | $20.00 | — |
| 2022-06-23 | 20.05 | $20.00 | — |
| 2022-06-22 | 20.05 | $20.00 | — |
| 2022-06-21 | 20.05 | $20.00 | — |
| 2022-06-17 | 20.04 | $20.00 | — |
| 2022-06-16 | 20.04 | $20.00 | — |
| 2022-06-15 | 20.03 | $20.00 | — |
| 2022-06-14 | 20.02 | $20.00 | — |
| 2022-06-13 | 20.01 | $20.00 | — |
| 2022-06-10 | 19.99 | $20.00 | — |
| 2022-06-09 | 19.97 | $20.00 | — |
| 2022-06-08 | 19.94 | $20.00 | — |
| 2022-06-07 | 19.91 | $20.00 | — |
| 2022-06-06 | 19.88 | $20.00 | — |
| 2022-06-03 | 19.84 | $20.00 | — |
| 2022-06-02 | 19.79 | $20.00 | — |
| 2022-06-01 | 19.73 | $20.00 | — |
| 2022-05-31 | 19.66 | $20.00 | — |
| 2022-05-27 | 19.57 | $20.00 | — |
| 2022-05-26 | 19.48 | $20.00 | — |
| 2022-05-25 | 19.37 | $20.00 | — |
| 2022-05-24 | 19.23 | $20.00 | — |
| 2022-05-23 | 19.08 | $20.00 | — |
| 2022-05-20 | 18.90 | $20.00 | — |
| 2022-05-19 | 18.70 | $20.00 | — |
| 2022-05-18 | 18.46 | $20.00 | — |
| 2022-05-17 | 18.19 | $20.00 | 100 |
| 2022-05-16 | 17.87 | $18.20 | — |
| 2022-05-13 | 18.07 | $18.20 | — |
| 2022-05-12 | 18.34 | $18.20 | — |
| 2022-05-11 | 18.69 | $18.20 | — |
| 2022-05-10 | 19.13 | $18.20 | — |
| 2022-05-09 | 19.69 | $18.20 | — |
| 2022-05-06 | 20.37 | $18.20 | 882 |
| 2022-05-05 | 21.22 | $21.00 | — |
| 2022-05-04 | 21.37 | $21.00 | — |
| 2022-05-03 | 21.55 | $21.00 | — |
| 2022-05-02 | 21.78 | $21.00 | — |
| 2022-04-29 | 22.05 | $21.00 | — |
| 2022-04-28 | 22.39 | $21.00 | 100 |
| 2022-04-27 | 22.79 | $22.40 | — |
| 2022-04-26 | 22.82 | $22.40 | — |
| 2022-04-25 | 22.86 | $22.40 | — |
| 2022-04-22 | 22.89 | $22.40 | — |
| 2022-04-21 | 22.92 | $22.40 | — |
| 2022-04-20 | 22.94 | $22.40 | — |
| 2022-04-19 | 22.95 | $22.40 | — |
| 2022-04-18 | 22.96 | $22.40 | — |
| 2022-04-14 | 22.95 | $22.40 | — |
| 2022-04-13 | 22.92 | $22.40 | — |
| 2022-04-12 | 22.88 | $22.40 | — |
| 2022-04-11 | 22.80 | $22.40 | — |
| 2022-04-08 | 22.69 | $22.40 | — |
| 2022-04-07 | 22.54 | $22.40 | — |
| 2022-04-06 | 22.34 | $22.40 | — |
| 2022-04-05 | 22.09 | $22.40 | — |
| 2022-04-04 | 21.75 | $22.40 | — |
| 2022-04-01 | 21.34 | $22.40 | — |
| 2022-03-31 | 20.81 | $22.40 | — |
| 2022-03-30 | 20.17 | $22.40 | 505 |
| 2022-03-29 | 19.38 | $19.35 | — |
| 2022-03-28 | 19.38 | $19.35 | — |
| 2022-03-25 | 19.38 | $19.35 | — |
| 2022-03-24 | 19.38 | $19.35 | — |
| 2022-03-23 | 19.38 | $19.35 | — |
| 2022-03-22 | 19.38 | $19.35 | — |
| 2022-03-21 | 19.38 | $19.35 | — |
| 2022-03-18 | 19.37 | $19.35 | — |
| 2022-03-17 | 19.37 | $19.35 | — |
| 2022-03-16 | 19.37 | $19.35 | — |
| 2022-03-15 | 19.37 | $19.35 | — |
| 2022-03-14 | 19.37 | $19.35 | — |
| 2022-03-11 | 19.36 | $19.35 | — |
| 2022-03-10 | 19.36 | $19.35 | — |
| 2022-03-09 | 19.35 | $19.35 | — |
| 2022-03-08 | 19.35 | $19.35 | — |
| 2022-03-07 | 19.34 | $19.35 | — |
| 2022-03-04 | 19.34 | $19.35 | — |
| 2022-03-03 | 19.33 | $19.35 | — |
| 2022-03-02 | 19.32 | $19.35 | — |
| 2022-03-01 | 19.32 | $19.35 | — |
| 2022-02-28 | 19.31 | $19.35 | — |
| 2022-02-25 | 19.30 | $19.35 | — |
| 2022-02-24 | 19.29 | $19.35 | — |
| 2022-02-23 | 19.28 | $19.35 | — |
| 2022-02-22 | 19.26 | $19.35 | — |
| 2022-02-18 | 19.25 | $19.35 | — |
| 2022-02-17 | 19.24 | $19.35 | — |
| 2022-02-16 | 19.23 | $19.35 | — |
| 2022-02-15 | 19.22 | $19.35 | — |
| 2022-02-14 | 19.21 | $19.35 | — |
| 2022-02-11 | 19.20 | $19.35 | — |
| 2022-02-10 | 19.19 | $19.35 | — |
| 2022-02-09 | 19.19 | $19.35 | — |
| 2022-02-08 | 19.18 | $19.35 | — |
| 2022-02-07 | 19.19 | $19.35 | — |
| 2022-02-04 | 19.20 | $19.35 | — |
| 2022-02-03 | 19.22 | $19.35 | — |
| 2022-02-02 | 19.24 | $19.35 | — |
| 2022-02-01 | 19.28 | $19.35 | — |
| 2022-01-31 | 19.33 | $19.35 | 512 |
| 2022-01-28 | 19.40 | $19.75 | — |
| 2022-01-27 | 19.37 | $19.25 | 10 |
| 2022-01-26 | 19.49 | $19.75 | 160 |
| 2022-01-25 | 19.49 | $18.95 | 238 |
| 2022-01-24 | 19.74 | $18.85 | 256 |
| 2022-01-21 | 20.09 | $20.10 | — |
| 2022-01-20 | 20.12 | $20.10 | — |
| 2022-01-19 | 20.16 | $20.10 | — |
| 2022-01-18 | 20.21 | $20.10 | — |
| 2022-01-14 | 20.28 | $20.10 | — |
| 2022-01-13 | 20.36 | $20.10 | — |
| 2022-01-12 | 20.46 | $20.10 | 5124 |
| 2022-01-11 | 20.59 | $21.32 | 100 |
| 2022-01-10 | 20.36 | $18.95 | 222 |
| 2022-01-07 | 20.83 | $20.65 | 3746 |
| 2022-01-06 | 20.86 | $20.90 | — |
| 2022-01-05 | 20.82 | $20.90 | 100 |
| 2022-01-04 | 20.77 | $20.86 | — |
| 2022-01-03 | 20.72 | $20.86 | — |
| 2021-12-31 | 20.65 | $20.86 | — |
| 2021-12-30 | 20.58 | $20.86 | — |
| 2021-12-29 | 20.49 | $20.86 | — |
| 2021-12-28 | 20.38 | $20.86 | — |
| 2021-12-27 | 20.25 | $20.86 | 100 |
| 2021-12-23 | 20.10 | $20.30 | — |
| 2021-12-22 | 20.09 | $20.30 | — |
| 2021-12-21 | 20.09 | $20.30 | — |
| 2021-12-20 | 20.09 | $20.30 | — |
| 2021-12-17 | 20.10 | $20.30 | — |
| 2021-12-16 | 20.11 | $20.30 | — |
| 2021-12-15 | 20.14 | $20.30 | — |
| 2021-12-14 | 20.18 | $20.30 | — |
| 2021-12-13 | 20.23 | $20.30 | — |
| 2021-12-10 | 20.30 | $20.30 | — |
| 2021-12-09 | 20.40 | $20.30 | — |
| 2021-12-08 | 20.52 | $20.30 | — |
| 2021-12-07 | 20.67 | $20.30 | — |
| 2021-12-06 | 20.86 | $20.30 | — |
| 2021-12-03 | 21.10 | $20.30 | 100 |
| 2021-12-02 | 21.39 | $21.55 | — |
| 2021-12-01 | 21.34 | $21.55 | — |
| 2021-11-30 | 21.29 | $21.55 | — |
| 2021-11-29 | 21.24 | $20.24 | 106 |
| 2021-11-26 | 21.58 | $21.55 | — |
| 2021-11-24 | 21.58 | $21.55 | — |
| 2021-11-23 | 21.58 | $21.55 | — |
| 2021-11-22 | 21.59 | $21.55 | — |
| 2021-11-19 | 21.59 | $21.55 | — |
| 2021-11-18 | 21.59 | $21.55 | — |
| 2021-11-17 | 21.59 | $21.55 | — |
| 2021-11-16 | 21.59 | $21.55 | — |
| 2021-11-15 | 21.59 | $21.55 | — |
| 2021-11-12 | 21.59 | $21.55 | — |
| 2021-11-11 | 21.59 | $21.55 | — |
| 2021-11-10 | 21.59 | $21.55 | — |
| 2021-11-09 | 21.58 | $21.55 | — |
| 2021-11-08 | 21.57 | $21.55 | — |
| 2021-11-05 | 21.56 | $21.55 | — |
| 2021-11-04 | 21.54 | $21.55 | — |
| 2021-11-03 | 21.52 | $21.55 | — |
| 2021-11-02 | 21.49 | $21.55 | — |
| 2021-11-01 | 21.46 | $21.55 | — |
| 2021-10-29 | 21.42 | $21.55 | — |
| 2021-10-28 | 21.36 | $21.55 | 1000 |
| 2021-10-27 | 21.30 | $21.30 | — |
| 2021-10-26 | 21.30 | $21.30 | — |
| 2021-10-25 | 21.30 | $21.30 | — |
| 2021-10-22 | 21.30 | $21.30 | — |
| 2021-10-21 | 21.30 | $21.30 | — |
| 2021-10-20 | 21.30 | $21.30 | — |
| 2021-10-19 | 21.30 | $21.30 | — |
| 2021-10-18 | 21.30 | $21.30 | — |
| 2021-10-15 | 21.30 | $21.30 | — |
| 2021-10-14 | 21.30 | $21.30 | — |
| 2021-10-13 | 21.30 | $21.30 | — |
| 2021-10-12 | 21.30 | $21.30 | — |
| 2021-10-11 | 21.30 | $21.30 | — |
| 2021-10-08 | 21.30 | $21.30 | — |
| 2021-10-07 | 21.30 | $21.30 | — |
| 2021-10-06 | 21.30 | $21.30 | — |
| 2021-10-05 | 21.30 | $21.30 | — |
| 2021-10-04 | 21.30 | $21.30 | — |
| 2021-10-01 | 21.30 | $21.30 | — |
| 2021-09-30 | 21.30 | $21.30 | — |
| 2021-09-29 | 21.30 | $21.30 | — |
| 2021-09-28 | 21.30 | $21.30 | — |
| 2021-09-27 | 21.30 | $21.30 | — |
| 2021-09-24 | 21.30 | $21.30 | — |
| 2021-09-23 | 21.30 | $21.30 | — |
| 2021-09-22 | 21.30 | $21.30 | — |
| 2021-09-21 | 21.30 | $21.30 | — |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.83
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 88.83 | $43.02 | 3 |
| 2026-07-21 | 88.83 | $43.02 | 641 |
| 2026-07-20 | 86.54 | $42.09 | 260 |
| 2026-07-17 | 47.67 | $38.54 | — |
| 2026-07-16 | 47.67 | $38.54 | 3 |
| 2026-07-15 | 47.67 | $38.54 | 3 |
| 2026-07-14 | 47.67 | $38.54 | 212 |
| 2026-07-13 | 63.72 | $38.92 | 246 |
| 2026-07-10 | 61.79 | $38.86 | 5 |
| 2026-07-09 | 61.79 | $38.86 | 5 |
| 2026-07-08 | 61.79 | $38.86 | — |
| 2026-07-07 | 61.79 | $38.86 | — |
| 2026-07-06 | 61.79 | $38.86 | 5 |
| 2026-07-02 | 61.79 | $38.86 | 5 |
| 2026-07-01 | 61.79 | $38.86 | 1 |
| 2026-06-30 | 61.79 | $38.86 | 1 |
| 2026-06-29 | 61.79 | $38.86 | 12 |
| 2026-06-26 | 61.79 | $38.86 | 12 |
| 2026-06-25 | 61.79 | $38.86 | 12 |
| 2026-06-24 | 61.79 | $38.86 | 12 |
| 2026-06-23 | 61.79 | $38.86 | 12 |
| 2026-06-22 | 61.79 | $38.86 | 327 |
| 2026-06-18 | 65.77 | $39.00 | 1 |
| 2026-06-17 | 65.77 | $39.00 | 5269 |
| 2026-06-16 | 76.96 | $39.35 | 3163 |
| 2026-06-15 | 68.73 | $38.78 | 447 |
| 2026-06-12 | 79.08 | $39.00 | 150 |
| 2026-06-11 | 38.99 | $37.99 | 1 |
| 2026-06-10 | 38.99 | $37.99 | 1 |
| 2026-06-09 | 38.99 | $37.99 | 1 |
| 2026-06-08 | 38.99 | $37.99 | — |
| 2026-06-05 | 38.99 | $37.99 | 1 |
| 2026-06-04 | 38.99 | $37.99 | 1 |
| 2026-06-03 | 38.99 | $37.99 | 1 |
| 2026-06-02 | 38.99 | $37.99 | 1 |
| 2026-06-01 | 38.99 | $37.99 | 1 |
| 2026-05-29 | 38.99 | $37.99 | 2 |
| 2026-05-28 | 38.99 | $37.99 | 2 |
| 2026-05-27 | 38.99 | $37.99 | 2 |
| 2026-05-26 | 38.99 | $37.99 | — |
| 2026-05-22 | 38.99 | $37.99 | 2 |
| 2026-05-21 | 38.99 | $37.99 | 2 |
| 2026-05-20 | 38.99 | $37.99 | 2 |
| 2026-05-19 | 38.99 | $37.99 | 2 |
| 2026-05-18 | 38.99 | $37.99 | 2 |
| 2026-05-15 | 38.99 | $37.99 | — |
| 2026-05-14 | 38.99 | $37.99 | 1 |
| 2026-05-13 | 38.99 | $37.99 | 1 |
| 2026-05-12 | 38.99 | $37.99 | 1 |
| 2026-05-11 | 38.99 | $37.99 | 1 |
| 2026-05-08 | 38.99 | $37.99 | 1 |
| 2026-05-07 | 38.99 | $37.99 | — |
| 2026-05-06 | 38.99 | $37.99 | 1 |
| 2026-05-05 | 38.99 | $37.99 | 1 |
| 2026-05-04 | 38.99 | $37.99 | 1 |
| 2026-05-01 | 38.99 | $37.99 | 1 |
| 2026-04-30 | 38.99 | $37.99 | 1 |
| 2026-04-29 | 38.99 | $37.99 | 1 |
| 2026-04-28 | 38.99 | $37.99 | 1 |
| 2026-04-27 | 38.99 | $37.99 | 1 |
| 2026-04-24 | 38.99 | $37.99 | 1 |
| 2026-04-23 | 38.99 | $37.99 | 1 |
| 2026-04-22 | 38.99 | $37.99 | 3 |
| 2026-04-21 | 38.99 | $37.99 | 3 |
| 2026-04-20 | 38.99 | $37.99 | — |
| 2026-04-17 | 38.99 | $37.99 | 3 |
| 2026-04-16 | 38.99 | $37.99 | 3 |
| 2026-04-15 | 38.99 | $37.99 | 4 |
| 2026-04-14 | 38.99 | $37.99 | 4 |
| 2026-04-13 | 38.99 | $37.99 | 4 |
| 2026-04-10 | 38.99 | $37.99 | 4 |
| 2026-04-09 | 38.99 | $37.99 | 1 |
| 2026-04-08 | 38.99 | $37.99 | 1 |
| 2026-04-07 | 38.99 | $37.99 | 1 |
| 2026-04-06 | 38.99 | $37.99 | 6 |
| 2026-04-02 | 38.99 | $37.99 | 6 |
| 2026-04-01 | 38.99 | $37.99 | 6 |
| 2026-03-31 | 38.99 | $37.99 | 6 |
| 2026-03-30 | 38.99 | $37.99 | 6 |
| 2026-03-27 | 38.99 | $37.99 | 5 |
| 2026-03-26 | 38.99 | $37.99 | 7 |
| 2026-03-25 | 38.99 | $37.99 | 105 |
| 2026-03-24 | 59.49 | $41.04 | 7 |
| 2026-03-23 | 59.49 | $41.04 | 7 |
| 2026-03-20 | 59.49 | $41.04 | 7 |
| 2026-03-19 | 59.49 | $41.04 | 7 |
| 2026-03-18 | 59.49 | $41.04 | 7 |
| 2026-03-17 | 59.49 | $41.04 | 7 |
| 2026-03-16 | 59.49 | $41.04 | — |
| 2026-03-13 | 59.49 | $41.04 | 7 |
| 2026-03-12 | 59.49 | $41.04 | 7 |
| 2026-03-11 | 59.49 | $41.04 | 7 |
| 2026-03-10 | 59.49 | $41.04 | 249 |
| 2026-03-09 | 41.13 | $37.86 | 7 |
| 2026-03-06 | 41.13 | $37.86 | 7 |
| 2026-03-05 | 41.13 | $37.86 | 7 |
| 2026-03-04 | 41.13 | $37.86 | 4 |
| 2026-03-03 | 41.13 | $37.86 | 516 |
| 2026-03-02 | 58.67 | $40.57 | 100 |
| 2026-02-27 | 58.67 | $40.57 | 100 |
| 2026-02-26 | 58.67 | $40.57 | 100 |
| 2026-02-25 | 58.67 | $40.57 | 100 |
| 2026-02-24 | 58.67 | $40.57 | 100 |
| 2026-02-23 | 58.67 | $40.57 | 100 |
| 2026-02-20 | 58.67 | $40.57 | — |
| 2026-02-19 | 58.67 | $40.57 | — |
| 2026-02-18 | 58.67 | $40.57 | 186 |
| 2026-02-17 | 63.93 | $41.40 | 332 |
| 2026-02-13 | 56.46 | $39.73 | 243 |
| 2026-02-12 | 62.99 | $40.61 | 379 |
| 2026-02-11 | 64.11 | $40.75 | 1 |
| 2026-02-10 | 64.11 | $40.75 | 36 |
| 2026-02-09 | 64.11 | $40.75 | — |
| 2026-02-06 | 64.11 | $40.75 | 10 |
| 2026-02-05 | 64.11 | $40.75 | 29 |
| 2026-02-04 | 64.11 | $40.75 | 3 |
| 2026-02-03 | 64.11 | $40.75 | 30 |
| 2026-02-02 | 64.11 | $40.75 | 158 |
| 2026-01-30 | 63.43 | $40.53 | 230 |
| 2026-01-29 | 72.14 | $42.01 | 2 |
| 2026-01-28 | 72.14 | $42.01 | 201 |
| 2026-01-27 | 72.14 | $42.01 | 460 |
| 2026-01-26 | 76.65 | $42.75 | 260 |
| 2026-01-23 | 50.35 | $36.15 | 6 |
| 2026-01-22 | 50.35 | $36.15 | 1 |
| 2026-01-21 | 50.35 | $36.15 | 1 |
| 2026-01-20 | 50.35 | $36.15 | 1 |
| 2026-01-16 | 50.35 | $36.15 | 1 |
| 2026-01-15 | 50.35 | $36.15 | 1 |
| 2026-01-14 | 50.35 | $36.15 | 1 |
| 2026-01-13 | 50.35 | $36.15 | 258 |
| 2026-01-12 | 75.97 | $39.13 | 1 |
| 2026-01-09 | 75.97 | $39.13 | 129 |
| 2026-01-08 | 62.87 | $36.84 | 1 |
| 2026-01-07 | 62.87 | $36.84 | 1 |
| 2026-01-06 | 62.87 | $36.84 | — |
| 2026-01-05 | 62.87 | $36.84 | 1 |
| 2026-01-02 | 62.87 | $36.84 | 1 |
| 2025-12-31 | 62.87 | $36.84 | 1 |
| 2025-12-30 | 62.87 | $36.84 | 1 |
| 2025-12-29 | 62.87 | $36.84 | 100 |
| 2025-12-26 | 50.72 | $35.28 | 1 |
| 2025-12-24 | 50.72 | $35.28 | — |
| 2025-12-23 | 50.72 | $35.28 | 1 |
| 2025-12-22 | 50.72 | $35.28 | 1 |
| 2025-12-19 | 50.72 | $35.28 | 1 |
| 2025-12-18 | 50.72 | $35.28 | 1 |
| 2025-12-17 | 50.72 | $35.28 | 1 |
| 2025-12-16 | 50.72 | $35.28 | 108 |
| 2025-12-15 | 44.73 | $34.50 | — |
| 2025-12-12 | 44.73 | $34.50 | — |
| 2025-12-11 | 44.73 | $34.50 | — |
| 2025-12-10 | 44.73 | $34.50 | 122 |
| 2025-12-09 | 48.75 | $35.15 | 1 |
| 2025-12-08 | 48.75 | $35.15 | 1 |
| 2025-12-05 | 48.75 | $35.15 | 1 |
| 2025-12-04 | 48.75 | $35.15 | 1 |
| 2025-12-03 | 48.75 | $35.15 | 1 |
| 2025-12-02 | 48.75 | $35.15 | 283 |
| 2025-12-01 | 39.37 | $33.63 | 56 |
| 2025-11-28 | 39.37 | $33.63 | 56 |
| 2025-11-26 | 39.37 | $33.63 | 2 |
| 2025-11-25 | 39.37 | $33.63 | — |
| 2025-11-24 | 39.37 | $33.63 | 2 |
| 2025-11-21 | 39.37 | $33.63 | 2 |
| 2025-11-20 | 39.37 | $33.63 | 2 |
| 2025-11-19 | 39.37 | $33.63 | 2 |
| 2025-11-18 | 39.37 | $33.63 | 258 |
| 2025-11-17 | 42.96 | $34.73 | 2 |
| 2025-11-14 | 42.96 | $34.73 | 196 |
| 2025-11-13 | 40.14 | $34.10 | 2 |
| 2025-11-12 | 40.14 | $34.10 | 2 |
| 2025-11-11 | 40.14 | $34.10 | 161 |
| 2025-11-10 | 23.64 | $30.89 | 2 |
| 2025-11-07 | 23.64 | $30.89 | 186 |
| 2025-11-06 | 24.13 | $31.15 | 395 |
| 2025-11-05 | 27.12 | $32.62 | 272 |
| 2025-11-04 | 32.34 | $34.63 | 2 |
| 2025-11-03 | 32.34 | $34.63 | 359 |
| 2025-10-31 | 29.73 | $34.20 | 114 |
| 2025-10-30 | 59.32 | $40.06 | 5 |
| 2025-10-29 | 59.32 | $40.06 | 5 |
| 2025-10-28 | 59.32 | $40.06 | 5 |
| 2025-10-27 | 59.32 | $40.06 | 319 |
| 2025-10-24 | 43.65 | $38.05 | 42 |
| 2025-10-23 | 43.65 | $38.05 | — |
| 2025-10-22 | 43.65 | $38.05 | 646 |
| 2025-10-21 | 45.36 | $38.28 | — |
| 2025-10-20 | 45.36 | $38.28 | — |
| 2025-10-17 | 45.36 | $38.28 | 156 |
| 2025-10-16 | 60.04 | $39.95 | — |
| 2025-10-15 | 60.04 | $39.95 | — |
| 2025-10-14 | 60.04 | $39.95 | — |
| 2025-10-13 | 60.04 | $39.95 | — |
| 2025-10-10 | 60.04 | $39.95 | 1 |
| 2025-10-09 | 60.04 | $39.95 | — |
| 2025-10-08 | 60.04 | $39.95 | — |
| 2025-10-07 | 60.04 | $39.95 | 196 |
| 2025-10-06 | 39.28 | $37.29 | — |
| 2025-10-03 | 39.28 | $37.29 | — |
| 2025-10-02 | 39.28 | $37.29 | — |
| 2025-10-01 | 39.28 | $37.29 | — |
| 2025-09-30 | 39.28 | $37.29 | 196 |
| 2025-09-29 | 36.19 | $36.97 | 246 |
| 2025-09-26 | 37.20 | $37.15 | — |
| 2025-09-25 | 37.20 | $37.15 | 304 |
| 2025-09-24 | 50.77 | $39.06 | 6474 |
| 2025-09-23 | 49.77 | $38.95 | — |
| 2025-09-22 | 49.77 | $38.95 | — |
| 2025-09-19 | 49.77 | $38.95 | — |
| 2025-09-18 | 49.77 | $38.95 | — |
| 2025-09-17 | 49.77 | $38.95 | — |
| 2025-09-16 | 49.77 | $38.95 | — |
| 2025-09-15 | 49.77 | $38.95 | — |
| 2025-09-12 | 49.77 | $38.95 | — |
| 2025-09-11 | 49.77 | $38.95 | — |
| 2025-09-10 | 49.77 | $38.95 | 121 |
| 2025-09-09 | 49.77 | $38.95 | — |
| 2025-09-08 | 49.77 | $38.95 | 322 |
| 2025-09-05 | 45.58 | $38.18 | 445 |
| 2025-09-04 | 53.32 | $39.59 | 213 |
| 2025-09-03 | 48.94 | $38.84 | 593 |
| 2025-09-02 | 45.78 | $38.35 | 1127 |
| 2025-08-29 | 54.54 | $39.69 | — |
| 2025-08-28 | 54.54 | $39.69 | 408 |
| 2025-08-27 | 55.62 | $39.84 | 147 |
| 2025-08-26 | 57.94 | $40.16 | — |
| 2025-08-25 | 57.94 | $40.16 | — |
| 2025-08-22 | 57.94 | $40.16 | 272 |
| 2025-08-21 | 56.43 | $39.85 | — |
| 2025-08-20 | 56.43 | $39.85 | — |
| 2025-08-19 | 56.43 | $39.85 | 253 |
| 2025-08-18 | 56.39 | $39.84 | 258 |
| 2025-08-15 | 49.70 | $38.43 | — |
| 2025-08-14 | 49.70 | $38.43 | — |
| 2025-08-13 | 49.70 | $38.43 | — |
| 2025-08-12 | 49.70 | $38.43 | — |
| 2025-08-11 | 49.70 | $38.43 | 327 |
| 2025-08-08 | 48.31 | $38.11 | 474 |
| 2025-08-07 | 39.87 | $36.40 | 201 |
| 2025-08-06 | 73.95 | $41.48 | — |
| 2025-08-05 | 73.95 | $41.48 | — |
| 2025-08-04 | 73.95 | $41.48 | 230 |
| 2025-08-01 | 71.12 | $40.80 | 254 |
| 2025-07-31 | 70.58 | $40.68 | — |
| 2025-07-30 | 70.58 | $40.68 | 696 |
| 2025-07-29 | 69.47 | $40.42 | 1924 |
| 2025-07-28 | 72.88 | $40.76 | 498 |
| 2025-07-25 | 81.12 | $41.50 | 525 |
| 2025-07-24 | 81.12 | $41.50 | — |
| 2025-07-23 | 81.12 | $41.50 | 327 |
| 2025-07-22 | 80.69 | $41.33 | 384 |
| 2025-07-21 | 71.95 | $38.88 | — |
| 2025-07-18 | 71.95 | $38.88 | — |
| 2025-07-17 | 71.95 | $38.88 | — |
| 2025-07-16 | 71.95 | $38.88 | — |
| 2025-07-15 | 71.95 | $38.88 | 214 |
| 2025-07-14 | 74.28 | $39.10 | — |
| 2025-07-11 | 74.28 | $39.10 | 263 |
| 2025-07-10 | 77.27 | $39.39 | 193 |
| 2025-07-09 | 71.30 | $37.81 | — |
| 2025-07-08 | 71.30 | $37.81 | 122 |
| 2025-07-07 | 68.30 | $37.18 | — |
| 2025-07-03 | 68.30 | $37.18 | — |
| 2025-07-02 | 68.30 | $37.18 | — |
| 2025-07-01 | 68.30 | $37.18 | — |
| 2025-06-30 | 68.30 | $37.18 | — |
| 2025-06-27 | 68.30 | $37.18 | — |
| 2025-06-26 | 68.30 | $37.18 | 157 |
| 2025-06-25 | 67.97 | $37.09 | — |
| 2025-06-24 | 67.97 | $37.09 | 124 |
| 2025-06-23 | 71.28 | $37.53 | — |
| 2025-06-20 | 71.28 | $37.53 | 136 |
| 2025-06-18 | 63.74 | $35.45 | 455 |
| 2025-06-17 | 72.22 | $36.43 | — |
| 2025-06-16 | 72.22 | $36.43 | 214 |
| 2025-06-13 | 71.35 | $36.18 | 221 |
| 2025-06-12 | 73.74 | $36.45 | — |
| 2025-06-11 | 73.74 | $36.45 | 236 |
| 2025-06-10 | 71.40 | $35.72 | — |
| 2025-06-09 | 71.40 | $35.72 | — |
| 2025-06-06 | 71.40 | $35.72 | — |
| 2025-06-05 | 71.40 | $35.72 | 182 |
| 2025-06-04 | 69.58 | $35.12 | — |
| 2025-06-03 | 69.58 | $35.12 | 146 |
| 2025-06-02 | 64.11 | $33.52 | — |
| 2025-05-30 | 64.11 | $33.52 | — |
| 2025-05-29 | 64.11 | $33.52 | 351 |
| 2025-05-28 | 62.25 | $33.01 | 126 |
| 2025-05-27 | 62.37 | $33.03 | — |
| 2025-05-23 | 62.37 | $33.03 | — |
| 2025-05-22 | 62.37 | $33.03 | 143 |
| 2025-05-21 | 58.14 | $31.81 | — |
| 2025-05-20 | 58.14 | $31.81 | — |
| 2025-05-19 | 58.14 | $31.81 | 613 |
| 2025-05-16 | 55.91 | $31.17 | 539 |
| 2025-05-15 | 52.53 | $30.27 | — |
| 2025-05-14 | 52.53 | $30.27 | 609 |
| 2025-05-13 | 47.84 | $29.10 | — |
| 2025-05-12 | 47.84 | $29.10 | 140 |
| 2025-05-09 | 54.43 | $30.69 | 255 |
| 2025-05-08 | 52.76 | $30.26 | 245 |
| 2025-05-07 | 64.16 | $32.45 | — |
| 2025-05-06 | 64.16 | $32.45 | 214 |
| 2025-05-05 | 63.17 | $32.15 | 550 |
| 2025-05-02 | 61.67 | $31.70 | 203 |
| 2025-05-01 | 63.19 | $31.98 | 339 |
| 2025-04-30 | 61.04 | $31.32 | — |
| 2025-04-29 | 61.04 | $31.32 | — |
| 2025-04-28 | 61.04 | $31.32 | 250 |
| 2025-04-25 | 58.89 | $30.63 | 243 |
| 2025-04-24 | 55.03 | $29.50 | 620 |
| 2025-04-23 | 50.10 | $28.25 | 332 |
| 2025-04-22 | 47.24 | $27.60 | 1993 |
| 2025-04-21 | 40.58 | $26.26 | 331 |
| 2025-04-17 | 49.06 | $28.19 | — |
| 2025-04-16 | 49.06 | $28.19 | 358 |
| 2025-04-15 | 42.74 | $27.06 | — |
| 2025-04-14 | 42.74 | $27.06 | 244 |
| 2025-04-11 | 41.40 | $26.83 | 1338 |
| 2025-04-10 | 36.71 | $26.06 | 1306 |
| 2025-04-09 | 37.64 | $26.31 | 422 |
| 2025-04-08 | 47.06 | $28.39 | — |
| 2025-04-07 | 47.06 | $28.39 | 16923 |
| 2025-04-04 | 66.70 | $31.10 | — |
| 2025-04-03 | 66.70 | $31.10 | 706 |
| 2025-04-02 | 63.56 | $30.48 | 1098 |
| 2025-04-01 | 59.46 | $29.78 | 545 |
| 2025-03-31 | 61.24 | $29.97 | 1119 |
| 2025-03-28 | 57.28 | $29.35 | 680 |
| 2025-03-27 | 52.20 | $28.67 | 5914 |
| 2025-03-26 | 64.27 | $29.80 | — |
| 2025-03-25 | 64.27 | $29.80 | — |
| 2025-03-24 | 64.27 | $29.80 | 402 |
| 2025-03-21 | 74.32 | $30.57 | — |
| 2025-03-20 | 74.32 | $30.57 | — |
| 2025-03-19 | 74.32 | $30.57 | 306 |
| 2025-03-18 | 70.11 | $29.76 | — |
| 2025-03-17 | 70.11 | $29.76 | — |
| 2025-03-14 | 70.11 | $29.76 | — |
| 2025-03-13 | 70.11 | $29.76 | — |
| 2025-03-12 | 70.11 | $29.76 | 188 |
| 2025-03-11 | 75.94 | $30.25 | — |
| 2025-03-10 | 75.94 | $30.25 | — |
| 2025-03-07 | 75.94 | $30.25 | — |
| 2025-03-06 | 75.94 | $30.25 | — |
| 2025-03-05 | 75.94 | $30.25 | — |
| 2025-03-04 | 75.94 | $30.25 | 4242 |
| 2025-03-03 | 69.84 | $28.63 | 946 |
| 2025-02-28 | 67.47 | $28.14 | 797 |
| 2025-02-27 | 60.86 | $27.03 | — |
| 2025-02-26 | 60.86 | $27.03 | — |
| 2025-02-25 | 60.86 | $27.03 | — |
| 2025-02-24 | 60.86 | $27.03 | 1048 |
| 2025-02-21 | 62.54 | $27.21 | — |
| 2025-02-20 | 62.54 | $27.21 | 317 |
| 2025-02-19 | 57.14 | $26.30 | — |
| 2025-02-18 | 57.14 | $26.30 | 229 |
| 2025-02-14 | 63.29 | $26.98 | 210 |
| 2025-02-13 | 59.11 | $26.30 | 372 |
| 2025-02-12 | 58.11 | $26.15 | 470 |
| 2025-02-11 | 63.73 | $26.72 | 408 |
| 2025-02-10 | 63.55 | $26.69 | 621 |
| 2025-02-07 | 61.54 | $26.35 | 547 |
| 2025-02-06 | 62.51 | $26.45 | 512 |
| 2025-02-05 | 64.23 | $26.63 | 155 |
| 2025-02-04 | 61.24 | $26.10 | 281 |
| 2025-02-03 | 66.20 | $26.60 | 1316 |
| 2025-01-31 | 73.05 | $27.21 | 741 |
| 2025-01-30 | 75.99 | $27.45 | 866 |
| 2025-01-29 | 72.58 | $26.67 | 5978 |
| 2025-01-28 | 74.38 | $26.81 | 1982 |
| 2025-01-27 | 73.85 | $26.69 | 1124 |
| 2025-01-24 | 72.97 | $26.49 | 175 |
| 2025-01-23 | 73.68 | $26.55 | 5388 |
| 2025-01-22 | 69.67 | $25.69 | 41196 |
| 2025-01-21 | 83.92 | $26.70 | 25487 |
| 2025-01-17 | 79.04 | $25.49 | 2494 |
| 2025-01-16 | 78.79 | $25.44 | 2714 |
| 2025-01-15 | 51.65 | $22.99 | 2700 |
| 2025-01-14 | 45.43 | $22.76 | — |
| 2025-01-13 | 45.43 | $22.76 | — |
| 2025-01-10 | 45.43 | $22.76 | — |
| 2025-01-08 | 45.43 | $22.76 | — |
| 2025-01-07 | 45.43 | $22.76 | 296 |
| 2025-01-06 | 15.91 | $21.95 | — |
| 2025-01-03 | 15.91 | $21.95 | — |
| 2025-01-02 | 15.91 | $21.95 | — |
| 2024-12-31 | 15.91 | $21.95 | 300 |
| 2024-12-30 | 15.91 | $21.95 | — |
| 2024-12-27 | 15.91 | $21.95 | — |
| 2024-12-26 | 15.91 | $21.95 | — |
| 2024-12-24 | 15.91 | $21.95 | — |
| 2024-12-23 | 15.91 | $21.95 | — |
| 2024-12-20 | 15.91 | $21.95 | — |
| 2024-12-19 | 15.91 | $21.95 | — |
| 2024-12-18 | 15.91 | $21.95 | 190 |
| 2024-12-17 | 23.95 | $22.88 | — |
| 2024-12-16 | 23.95 | $22.88 | — |
| 2024-12-13 | 23.95 | $22.88 | — |
| 2024-12-12 | 23.95 | $22.88 | — |
| 2024-12-11 | 23.95 | $22.88 | 303 |
| 2024-12-10 | 30.64 | $23.40 | — |
| 2024-12-09 | 30.64 | $23.40 | — |
| 2024-12-06 | 30.64 | $23.40 | — |
| 2024-12-05 | 30.64 | $23.40 | — |
| 2024-12-04 | 30.64 | $23.40 | — |
| 2024-12-03 | 30.64 | $23.40 | — |
| 2024-12-02 | 30.64 | $23.40 | — |
| 2024-11-29 | 30.64 | $23.40 | 750 |
| 2024-11-27 | 29.64 | $23.36 | — |
| 2024-11-26 | 29.64 | $23.36 | 151 |
| 2024-11-25 | 31.82 | $23.57 | — |
| 2024-11-22 | 31.82 | $23.57 | — |
| 2024-11-21 | 31.82 | $23.57 | — |
| 2024-11-20 | 31.82 | $23.57 | — |
| 2024-11-19 | 31.82 | $23.57 | — |
| 2024-11-18 | 31.82 | $23.57 | — |
| 2024-11-15 | 31.82 | $23.57 | — |
| 2024-11-14 | 31.82 | $23.57 | — |
| 2024-11-13 | 31.82 | $23.57 | — |
| 2024-11-12 | 31.82 | $23.57 | 255 |
| 2024-11-11 | 37.21 | $24.26 | — |
| 2024-11-08 | 37.21 | $24.26 | — |
| 2024-11-07 | 37.21 | $24.26 | — |
| 2024-11-06 | 37.21 | $24.26 | — |
| 2024-11-05 | 37.21 | $24.26 | — |
| 2024-11-04 | 37.21 | $24.26 | — |
| 2024-11-01 | 37.21 | $24.26 | — |
| 2024-10-31 | 37.21 | $24.26 | — |
| 2024-10-30 | 37.21 | $24.26 | — |
| 2024-10-29 | 37.21 | $24.26 | — |
| 2024-10-28 | 37.21 | $24.26 | — |
| 2024-10-25 | 37.21 | $24.26 | 103 |
| 2024-10-24 | 43.84 | $25.40 | — |
| 2024-10-23 | 43.84 | $25.40 | — |
| 2024-10-22 | 43.84 | $25.40 | — |
| 2024-10-21 | 43.84 | $25.40 | — |
| 2024-10-18 | 43.84 | $25.40 | — |
| 2024-10-17 | 43.84 | $25.40 | 511 |
| 2024-10-16 | 49.08 | $26.33 | — |
| 2024-10-15 | 49.08 | $26.33 | — |
| 2024-10-14 | 49.08 | $26.33 | 133 |
| 2024-10-11 | 45.28 | $25.70 | 201 |
| 2024-10-10 | 47.69 | $26.15 | — |
| 2024-10-09 | 47.69 | $26.15 | 185 |
| 2024-10-08 | 63.26 | $28.45 | — |
| 2024-10-07 | 63.26 | $28.45 | — |
| 2024-10-04 | 63.26 | $28.45 | — |
| 2024-10-03 | 63.26 | $28.45 | — |
| 2024-10-02 | 63.26 | $28.45 | — |
| 2024-10-01 | 63.26 | $28.45 | — |
| 2024-09-30 | 63.26 | $28.45 | 209 |
| 2024-09-27 | 63.23 | $28.44 | 303 |
| 2024-09-26 | 58.14 | $27.15 | — |
| 2024-09-25 | 58.14 | $27.15 | — |
| 2024-09-24 | 58.14 | $27.15 | — |
| 2024-09-23 | 58.14 | $27.15 | 266 |
| 2024-09-20 | 59.17 | $27.35 | 216 |
| 2024-09-19 | 55.20 | $26.30 | — |
| 2024-09-18 | 57.21 | $26.70 | 221 |
| 2024-09-17 | 54.95 | $26.12 | — |
| 2024-09-16 | 54.95 | $26.12 | — |
| 2024-09-13 | 54.95 | $26.12 | — |
| 2024-09-12 | 54.95 | $26.12 | 920 |
| 2024-09-11 | 56.76 | $26.55 | — |
| 2024-09-10 | 56.76 | $26.55 | 164 |
| 2024-09-09 | 62.63 | $27.90 | 400 |
| 2024-09-06 | 56.64 | $26.00 | — |
| 2024-09-05 | 56.64 | $26.00 | 325 |
| 2024-09-04 | 59.35 | $26.60 | 1032 |
| 2024-09-03 | 63.43 | $27.45 | — |
| 2024-08-30 | 63.43 | $27.45 | 1007 |
| 2024-08-29 | 63.43 | $27.45 | 486 |
| 2024-08-28 | 57.19 | $25.35 | 404 |
| 2024-08-27 | 69.16 | $27.59 | 1318 |
| 2024-08-26 | 64.57 | $26.13 | 243 |
| 2024-08-23 | 66.90 | $26.49 | 1499 |
| 2024-08-22 | 65.55 | $26.08 | — |
| 2024-08-21 | 65.55 | $26.08 | 381 |
| 2024-08-20 | 70.75 | $26.90 | 2513 |
| 2024-08-19 | 67.03 | $25.67 | 529 |
| 2024-08-16 | 71.31 | $26.28 | 1871 |
| 2024-08-15 | 56.78 | $22.90 | — |
| 2024-08-14 | 56.78 | $22.90 | — |
| 2024-08-13 | 56.78 | $22.90 | 175 |
| 2024-08-12 | 79.85 | $25.15 | 481 |
| 2024-08-09 | 50.64 | $21.70 | — |
| 2024-08-08 | 50.64 | $21.70 | — |
| 2024-08-07 | 50.64 | $21.70 | — |
| 2024-08-06 | 50.64 | $21.70 | — |
| 2024-08-05 | 50.64 | $21.70 | 125 |
| 2024-08-02 | 53.24 | $21.85 | — |
| 2024-08-01 | 53.24 | $21.85 | — |
| 2024-07-31 | 53.24 | $21.85 | — |
| 2024-07-30 | 53.24 | $21.85 | — |
| 2024-07-29 | 53.24 | $21.85 | 191 |
| 2024-07-26 | 41.67 | $21.10 | — |
| 2024-07-25 | 41.67 | $21.10 | 111 |
| 2024-07-24 | 76.94 | $22.64 | — |
| 2024-07-23 | 76.94 | $22.64 | — |
| 2024-07-22 | 76.94 | $22.64 | — |
| 2024-07-19 | 76.94 | $22.64 | — |
| 2024-07-18 | 76.94 | $22.64 | — |
| 2024-07-17 | 76.94 | $22.64 | — |
| 2024-07-16 | 76.94 | $22.64 | — |
| 2024-07-15 | 76.94 | $22.64 | — |
| 2024-07-12 | 76.94 | $22.64 | — |
| 2024-07-11 | 76.94 | $22.64 | — |
| 2024-07-10 | 76.94 | $22.64 | 306 |
| 2024-07-09 | 80.99 | $22.80 | 877 |
| 2024-07-08 | 95.64 | $23.29 | — |
| 2024-07-05 | 95.64 | $23.29 | 110 |
| 2024-07-03 | 87.18 | $21.31 | — |
| 2024-07-02 | 87.18 | $21.31 | — |
| 2024-07-01 | 87.18 | $21.31 | — |
| 2024-06-28 | 87.18 | $21.31 | — |
| 2024-06-27 | 87.18 | $21.31 | — |
| 2024-06-26 | 87.18 | $21.31 | — |
| 2024-06-25 | 87.18 | $21.31 | — |
| 2024-06-24 | 87.18 | $21.31 | — |
| 2024-06-21 | 87.18 | $21.31 | — |
| 2024-06-20 | 87.18 | $21.31 | — |
| 2024-06-18 | 87.18 | $21.31 | — |
| 2024-06-17 | 87.18 | $21.31 | — |
| 2024-06-14 | 87.18 | $21.31 | — |
| 2024-06-13 | 87.18 | $21.31 | — |
| 2024-06-12 | 87.18 | $21.31 | — |
| 2024-06-11 | 87.18 | $21.31 | — |
| 2024-06-10 | 87.18 | $21.31 | — |
| 2024-06-07 | 87.18 | $21.31 | — |
| 2024-06-06 | 87.18 | $21.31 | — |
| 2024-06-05 | 87.18 | $21.31 | — |
| 2024-06-04 | 87.18 | $21.31 | 160 |
| 2024-06-03 | 76.83 | $19.97 | — |
| 2024-05-31 | 76.83 | $19.97 | — |
| 2024-05-30 | 76.83 | $19.97 | — |
| 2024-05-29 | 76.83 | $19.97 | 100 |
| 2024-05-28 | 77.98 | $20.00 | — |
| 2024-05-24 | 77.98 | $20.00 | — |
| 2024-05-23 | 77.98 | $20.00 | — |
| 2024-05-22 | 77.98 | $20.00 | — |
| 2024-05-21 | 77.98 | $20.00 | — |
| 2024-05-20 | 77.98 | $20.00 | — |
| 2024-05-17 | 77.98 | $20.00 | — |
| 2024-05-16 | 77.98 | $20.00 | — |
| 2024-05-15 | 77.98 | $20.00 | — |
| 2024-05-14 | 77.98 | $20.00 | 208 |
| 2024-05-13 | 13.55 | $17.50 | — |
| 2024-05-10 | 13.55 | $17.50 | — |
| 2024-05-09 | 13.55 | $17.50 | — |
| 2024-05-08 | 13.55 | $17.50 | — |
| 2024-05-07 | 13.55 | $17.50 | — |
| 2024-05-06 | 13.55 | $17.50 | — |
| 2024-05-03 | 13.55 | $17.50 | — |
| 2024-05-02 | 13.55 | $17.50 | — |
| 2024-05-01 | 13.55 | $17.50 | — |
| 2024-04-30 | 13.55 | $17.50 | — |
| 2024-04-29 | 13.55 | $17.50 | — |
| 2024-04-26 | 13.55 | $17.50 | — |
| 2024-04-25 | 13.55 | $17.50 | — |
| 2024-04-24 | 13.55 | $17.50 | — |
| 2024-04-23 | 13.55 | $17.50 | — |
| 2024-04-22 | 13.55 | $17.50 | — |
| 2024-04-19 | 13.55 | $17.50 | 426 |
| 2024-04-18 | 17.94 | $18.00 | — |
| 2024-04-17 | 17.94 | $18.00 | — |
| 2024-04-16 | 17.94 | $18.00 | — |
| 2024-04-15 | 17.94 | $18.00 | — |
| 2024-04-12 | 17.94 | $18.00 | — |
| 2024-04-11 | 17.94 | $18.00 | — |
| 2024-04-10 | 17.94 | $18.00 | — |
| 2024-04-09 | 17.94 | $18.00 | — |
| 2024-04-08 | 17.94 | $18.00 | — |
| 2024-04-05 | 17.94 | $18.00 | — |
| 2024-04-04 | 17.94 | $18.00 | — |
| 2024-04-03 | 17.94 | $18.00 | — |
| 2024-04-02 | 17.94 | $18.00 | — |
| 2024-04-01 | 17.94 | $18.00 | — |
| 2024-03-28 | 17.94 | $18.00 | — |
| 2024-03-27 | 17.94 | $18.00 | — |
| 2024-03-26 | 17.94 | $18.00 | — |
| 2024-03-25 | 17.94 | $18.00 | — |
| 2024-03-22 | 17.94 | $18.00 | — |
| 2024-03-21 | 17.94 | $18.00 | 107 |
| 2024-03-20 | 21.42 | $18.70 | 313 |
| 2024-03-19 | 23.26 | $19.00 | 3193 |
| 2024-03-18 | 28.53 | $19.68 | — |
| 2024-03-15 | 28.53 | $19.68 | — |
| 2024-03-14 | 28.53 | $19.68 | 245 |
| 2024-03-13 | 29.98 | $19.85 | — |
| 2024-03-12 | 29.98 | $19.85 | — |
| 2024-03-11 | 29.98 | $19.85 | 243 |
| 2024-03-08 | 26.18 | $19.65 | — |
| 2024-03-07 | 26.18 | $19.65 | 306 |
| 2024-03-06 | 31.79 | $20.37 | — |
| 2024-03-05 | 31.79 | $20.37 | — |
| 2024-03-04 | 31.79 | $20.37 | — |
| 2024-03-01 | 31.79 | $20.37 | — |
| 2024-02-29 | 31.79 | $20.37 | 146 |
| 2024-02-28 | 35.65 | $20.84 | 100 |
| 2024-02-27 | 34.20 | $20.75 | 121 |
| 2024-02-26 | 44.20 | $21.70 | — |
| 2024-02-23 | 44.20 | $21.70 | 110 |
| 2024-02-22 | 41.26 | $21.52 | 124 |
| 2024-02-21 | 47.61 | $22.00 | — |
| 2024-02-20 | 47.61 | $22.00 | 126 |
| 2024-02-16 | 49.77 | $22.15 | — |
| 2024-02-15 | 49.77 | $22.15 | 363 |
| 2024-02-14 | 44.46 | $21.80 | 4194 |
| 2024-02-13 | 93.01 | $23.62 | — |
| 2024-02-12 | 93.01 | $23.62 | 100 |
| 2024-02-09 | 85.61 | $22.67 | — |
| 2024-02-08 | 85.61 | $22.67 | — |
| 2024-02-07 | 85.61 | $22.67 | — |
| 2024-02-06 | 85.61 | $22.67 | — |
| 2024-02-05 | 85.61 | $22.67 | — |
| 2024-02-02 | 85.61 | $22.67 | — |
| 2024-02-01 | 85.61 | $22.67 | — |
| 2024-01-31 | 85.61 | $22.67 | — |
| 2024-01-30 | 85.61 | $22.67 | — |
| 2024-01-29 | 85.61 | $22.67 | — |
| 2024-01-26 | 85.61 | $22.67 | — |
| 2024-01-25 | 85.61 | $22.67 | — |
| 2024-01-24 | 85.61 | $22.67 | — |
| 2024-01-23 | 85.61 | $22.67 | — |
| 2024-01-22 | 85.61 | $22.67 | — |
| 2024-01-19 | 85.61 | $22.67 | — |
| 2024-01-18 | 85.61 | $22.67 | — |
| 2024-01-17 | 85.61 | $22.67 | — |
| 2024-01-16 | 85.61 | $22.67 | — |
| 2024-01-12 | 85.61 | $22.67 | — |
| 2024-01-11 | 85.61 | $22.67 | — |
| 2024-01-10 | 85.61 | $22.67 | — |
| 2024-01-09 | 85.61 | $22.67 | — |
| 2024-01-08 | 85.61 | $22.67 | — |
| 2024-01-05 | 85.89 | $22.68 | 297 |
| 2024-01-04 | 87.24 | $22.73 | 150 |
| 2024-01-03 | 67.47 | $20.70 | — |
| 2024-01-02 | 67.47 | $20.70 | — |
| 2023-12-29 | 67.47 | $20.70 | — |
| 2023-12-28 | 67.47 | $20.70 | — |
| 2023-12-27 | 67.47 | $20.70 | — |
| 2023-12-26 | 67.47 | $20.70 | 252 |
| 2023-12-22 | 63.36 | $20.50 | — |
| 2023-12-21 | 63.36 | $20.50 | — |
| 2023-12-20 | 63.36 | $20.50 | — |
| 2023-12-19 | 63.36 | $20.50 | — |
| 2023-12-18 | 63.36 | $20.50 | — |
| 2023-12-15 | 63.36 | $20.50 | — |
| 2023-12-14 | 63.36 | $20.50 | — |
| 2023-12-13 | 63.36 | $20.50 | — |
| 2023-12-12 | 63.36 | $20.50 | — |
| 2023-12-11 | 63.36 | $20.50 | — |
| 2023-12-08 | 63.36 | $20.50 | — |
| 2023-12-07 | 63.36 | $20.50 | — |
| 2023-12-06 | 63.36 | $20.50 | — |
| 2023-12-05 | 63.36 | $20.50 | — |
| 2023-12-04 | 63.36 | $20.50 | — |
| 2023-12-01 | 63.36 | $20.50 | — |
| 2023-11-30 | 63.36 | $20.50 | — |
| 2023-11-29 | 63.36 | $20.50 | 100 |
| 2023-11-28 | 50.25 | $19.45 | — |
| 2023-11-27 | 50.25 | $19.45 | — |
| 2023-11-24 | 50.25 | $19.45 | — |
| 2023-11-22 | 50.25 | $19.45 | 334 |
| 2023-11-21 | 72.63 | $20.56 | 881 |
| 2023-11-20 | 90.58 | $21.08 | 220 |
| 2023-11-17 | 95.77 | $21.20 | 228 |
| 2023-11-16 | 95.23 | $20.95 | 100 |
| 2023-11-15 | 8.68 | $19.00 | — |
| 2023-11-14 | 8.68 | $19.00 | — |
| 2023-11-13 | 8.68 | $19.00 | — |
| 2023-11-10 | 8.68 | $19.00 | — |
| 2023-11-09 | 8.68 | $19.00 | — |
| 2023-11-08 | 8.68 | $19.00 | — |
| 2023-11-07 | 8.68 | $19.00 | — |
| 2023-11-06 | 8.68 | $19.00 | — |
| 2023-11-03 | 8.68 | $19.00 | — |
| 2023-11-02 | 8.68 | $19.00 | — |
| 2023-11-01 | 8.68 | $19.00 | — |
| 2023-10-31 | 8.68 | $19.00 | — |
| 2023-10-30 | 8.68 | $19.00 | — |
| 2023-10-27 | 8.68 | $19.00 | — |
| 2023-10-26 | 8.68 | $19.00 | — |
| 2023-10-25 | 8.68 | $19.00 | — |
| 2023-10-24 | 8.68 | $19.00 | — |
| 2023-10-23 | 8.68 | $19.00 | — |
| 2023-10-20 | 8.68 | $19.00 | — |
| 2023-10-19 | 8.68 | $19.00 | — |
| 2023-10-18 | 8.68 | $19.00 | — |
| 2023-10-17 | 8.68 | $19.00 | — |
| 2023-10-16 | 8.68 | $19.00 | — |
| 2023-10-13 | 8.68 | $19.00 | — |
| 2023-10-12 | 8.68 | $19.00 | — |
| 2023-10-11 | 8.68 | $19.00 | — |
| 2023-10-10 | 8.68 | $19.00 | — |
| 2023-10-09 | 8.68 | $19.00 | — |
| 2023-10-06 | 8.68 | $19.00 | — |
| 2023-10-05 | 8.68 | $19.00 | — |
| 2023-10-04 | 8.68 | $19.00 | — |
| 2023-10-03 | 8.68 | $19.00 | — |
| 2023-10-02 | 8.68 | $19.00 | — |
| 2023-09-29 | 8.68 | $19.00 | — |
| 2023-09-28 | 8.68 | $19.00 | — |
| 2023-09-27 | 8.68 | $19.00 | — |
| 2023-09-26 | 8.68 | $19.00 | — |
| 2023-09-25 | 8.68 | $19.00 | — |
| 2023-09-22 | 8.68 | $19.00 | — |
| 2023-09-21 | 8.68 | $19.00 | — |
| 2023-09-20 | 8.68 | $19.00 | — |
| 2023-09-19 | 8.68 | $19.00 | — |
| 2023-09-18 | 8.68 | $19.00 | — |
| 2023-09-15 | 8.68 | $19.00 | — |
| 2023-09-14 | 8.68 | $19.00 | — |
| 2023-09-13 | 8.68 | $19.00 | — |
| 2023-09-12 | 8.68 | $19.00 | — |
| 2023-09-11 | 8.68 | $19.00 | — |
| 2023-09-08 | 8.68 | $19.00 | — |
| 2023-09-07 | 8.68 | $19.00 | — |
| 2023-09-06 | 8.68 | $19.00 | — |
| 2023-09-05 | 8.68 | $19.00 | — |
| 2023-09-01 | 8.68 | $19.00 | — |
| 2023-08-31 | 8.68 | $19.00 | — |
| 2023-08-30 | 8.68 | $19.00 | — |
| 2023-08-29 | 8.68 | $19.00 | — |
| 2023-08-28 | 8.68 | $19.00 | — |
| 2023-08-25 | 8.68 | $19.00 | — |
| 2023-08-24 | 8.68 | $19.00 | — |
| 2023-08-23 | 8.68 | $19.00 | — |
| 2023-08-22 | 8.68 | $19.00 | — |
| 2023-08-21 | 8.68 | $19.00 | — |
| 2023-08-18 | 8.68 | $19.00 | — |
| 2023-08-17 | 8.68 | $19.00 | — |
| 2023-08-16 | 8.68 | $19.00 | — |
| 2023-08-15 | 8.68 | $19.00 | 407 |
| 2023-08-14 | 12.97 | $20.05 | — |
| 2023-08-11 | 12.97 | $20.05 | — |
| 2023-08-10 | 12.97 | $20.05 | — |
| 2023-08-09 | 12.97 | $20.05 | — |
| 2023-08-08 | 12.97 | $20.05 | — |
| 2023-08-07 | 12.97 | $20.05 | 104 |
| 2023-08-04 | 15.37 | $20.50 | — |
| 2023-08-03 | 15.37 | $20.50 | — |
| 2023-08-02 | 15.37 | $20.50 | — |
| 2023-08-01 | 15.37 | $20.50 | — |
| 2023-07-31 | 15.37 | $20.50 | — |
| 2023-07-28 | 15.37 | $20.50 | — |
| 2023-07-27 | 15.37 | $20.50 | — |
| 2023-07-26 | 15.37 | $20.50 | 102 |
| 2023-07-25 | 18.99 | $21.20 | — |
| 2023-07-24 | 18.99 | $21.20 | — |
| 2023-07-21 | 18.99 | $21.20 | — |
| 2023-07-20 | 18.99 | $21.20 | — |
| 2023-07-19 | 18.99 | $21.20 | — |
| 2023-07-18 | 18.99 | $21.20 | — |
| 2023-07-17 | 18.99 | $21.20 | — |
| 2023-07-14 | 18.99 | $21.20 | — |
| 2023-07-13 | 18.99 | $21.20 | — |
| 2023-07-12 | 18.99 | $21.20 | 334 |
| 2023-07-11 | 19.92 | $21.43 | 101 |
| 2023-07-10 | 0.29 | $20.45 | 100 |
| 2023-07-07 | 4.69 | $24.40 | — |
| 2023-07-06 | 4.69 | $24.40 | — |
| 2023-07-05 | 4.69 | $24.40 | — |
| 2023-07-03 | 4.69 | $24.40 | — |
| 2023-06-30 | 4.69 | $24.40 | — |
| 2023-06-29 | 4.69 | $24.40 | — |
| 2023-06-28 | 4.69 | $24.40 | — |
| 2023-06-27 | 4.69 | $24.40 | — |
| 2023-06-26 | 4.69 | $24.40 | — |
| 2023-06-23 | 4.69 | $24.40 | — |
| 2023-06-22 | 4.69 | $24.40 | — |
| 2023-06-21 | 4.69 | $24.40 | — |
| 2023-06-20 | 4.69 | $24.40 | — |
| 2023-06-16 | 4.69 | $24.40 | — |
| 2023-06-15 | 4.69 | $24.40 | — |
| 2023-06-14 | 4.69 | $24.40 | — |
| 2023-06-13 | 4.69 | $24.40 | — |
| 2023-06-12 | 4.69 | $24.40 | — |
| 2023-06-09 | 4.69 | $24.40 | — |
| 2023-06-08 | 4.69 | $24.40 | — |
| 2023-06-07 | 4.69 | $24.40 | — |
| 2023-06-06 | 4.69 | $24.40 | — |
| 2023-06-05 | 4.69 | $24.40 | — |
| 2023-06-02 | 4.69 | $24.40 | — |
| 2023-06-01 | 4.69 | $24.40 | — |
| 2023-05-31 | 4.69 | $24.40 | — |
| 2023-05-30 | 4.69 | $24.40 | — |
| 2023-05-26 | 4.69 | $24.40 | — |
| 2023-05-25 | 4.69 | $24.40 | — |
| 2023-05-24 | 4.69 | $24.40 | — |
| 2023-05-23 | 4.69 | $24.40 | — |
| 2023-05-22 | 4.69 | $24.40 | — |
| 2023-05-19 | 4.69 | $24.40 | — |
| 2023-05-18 | 4.69 | $24.40 | — |
| 2023-05-17 | 4.69 | $24.40 | — |
| 2023-05-16 | 4.69 | $24.40 | — |
| 2023-05-15 | 4.69 | $24.40 | — |
| 2023-05-12 | 4.69 | $24.40 | — |
| 2023-05-11 | 4.69 | $24.40 | — |
| 2023-05-10 | 4.69 | $24.40 | 102 |
| 2023-05-09 | 59.96 | $26.26 | — |
| 2023-05-08 | 59.96 | $26.26 | — |
| 2023-05-05 | 59.96 | $26.26 | — |
| 2023-05-04 | 59.96 | $26.26 | — |
| 2023-05-03 | 59.96 | $26.26 | — |
| 2023-05-02 | 59.96 | $26.26 | — |
| 2023-05-01 | 59.96 | $26.26 | — |
| 2023-04-28 | 59.96 | $26.26 | — |
| 2023-04-27 | 59.96 | $26.26 | — |
| 2023-04-26 | 59.96 | $26.26 | — |
| 2023-04-25 | 59.96 | $26.26 | — |
| 2023-04-24 | 59.96 | $26.26 | — |
| 2023-04-21 | 59.96 | $26.26 | — |
| 2023-04-20 | 59.96 | $26.26 | — |
| 2023-04-19 | 59.96 | $26.26 | — |
| 2023-04-18 | 59.96 | $26.26 | — |
| 2023-04-17 | 59.96 | $26.26 | — |
| 2023-04-14 | 59.96 | $26.26 | — |
| 2023-04-13 | 59.96 | $26.26 | — |
| 2023-04-12 | 59.96 | $26.26 | — |
| 2023-04-11 | 59.96 | $26.26 | — |
| 2023-04-10 | 59.96 | $26.26 | — |
| 2023-04-06 | 59.96 | $26.26 | — |
| 2023-04-05 | 59.96 | $26.26 | — |
| 2023-04-04 | 59.96 | $26.26 | — |
| 2023-04-03 | 59.96 | $26.26 | — |
| 2023-03-31 | 59.96 | $26.26 | — |
| 2023-03-30 | 59.96 | $26.26 | — |
| 2023-03-29 | 59.96 | $26.26 | — |
| 2023-03-28 | 59.96 | $26.26 | — |
| 2023-03-27 | 59.96 | $26.26 | — |
| 2023-03-24 | 59.96 | $26.26 | — |
| 2023-03-23 | 59.96 | $26.26 | — |
| 2023-03-22 | 59.96 | $26.26 | — |
| 2023-03-21 | 59.96 | $26.26 | — |
| 2023-03-20 | 59.96 | $26.26 | — |
| 2023-03-17 | 59.96 | $26.26 | — |
| 2023-03-16 | 59.96 | $26.26 | — |
| 2023-03-15 | 59.96 | $26.26 | — |
| 2023-03-14 | 59.96 | $26.26 | — |
| 2023-03-13 | 59.96 | $26.26 | — |
| 2023-03-10 | 59.96 | $26.26 | — |
| 2023-03-09 | 59.96 | $26.26 | — |
| 2023-03-08 | 59.96 | $26.26 | — |
| 2023-03-07 | 59.96 | $26.26 | — |
| 2023-03-06 | 59.96 | $26.26 | — |
| 2023-03-03 | 59.96 | $26.26 | — |
| 2023-03-02 | 59.96 | $26.26 | — |
| 2023-03-01 | 59.96 | $26.26 | — |
| 2023-02-28 | 59.96 | $26.26 | — |
| 2023-02-27 | 59.96 | $26.26 | — |
| 2023-02-24 | 59.96 | $26.26 | — |
| 2023-02-23 | 59.96 | $26.26 | — |
| 2023-02-22 | 59.96 | $26.26 | — |
| 2023-02-21 | 59.96 | $26.26 | — |
| 2023-02-17 | 59.96 | $26.26 | — |
| 2023-02-16 | 59.96 | $26.26 | — |
| 2023-02-15 | 59.96 | $26.26 | — |
| 2023-02-14 | 59.96 | $26.26 | — |
| 2023-02-13 | 59.96 | $26.26 | — |
| 2023-02-10 | 59.96 | $26.26 | — |
| 2023-02-09 | 59.96 | $26.26 | — |
| 2023-02-08 | 59.96 | $26.26 | — |
| 2023-02-07 | 59.96 | $26.26 | — |
| 2023-02-06 | 59.96 | $26.26 | — |
| 2023-02-03 | 59.96 | $26.26 | — |
| 2023-02-02 | 59.96 | $26.26 | — |
| 2023-02-01 | 59.96 | $26.26 | — |
| 2023-01-31 | 59.96 | $26.26 | — |
| 2023-01-30 | 59.96 | $26.26 | — |
| 2023-01-27 | 59.96 | $26.26 | — |
| 2023-01-26 | 59.96 | $26.26 | — |
| 2023-01-25 | 59.96 | $26.26 | — |
| 2023-01-24 | 59.96 | $26.26 | — |
| 2023-01-23 | 59.96 | $26.26 | — |
| 2023-01-20 | 59.96 | $26.26 | — |
| 2023-01-19 | 59.96 | $26.26 | 100 |
| 2023-01-18 | 76.73 | $28.05 | — |
| 2023-01-17 | 76.73 | $28.05 | — |
| 2023-01-13 | 76.73 | $28.05 | — |
| 2023-01-12 | 76.73 | $28.05 | — |
| 2023-01-11 | 76.73 | $28.05 | — |
| 2023-01-10 | 76.73 | $28.05 | — |
| 2023-01-09 | 76.73 | $28.05 | — |
| 2023-01-06 | 76.73 | $28.05 | — |
| 2023-01-05 | 76.73 | $28.05 | — |
| 2023-01-04 | 76.73 | $28.05 | — |
| 2023-01-03 | 76.73 | $28.05 | — |
| 2022-12-30 | 76.73 | $28.05 | — |
| 2022-12-29 | 76.73 | $28.05 | — |
| 2022-12-28 | 76.73 | $28.05 | — |
| 2022-12-27 | 76.73 | $28.05 | — |
| 2022-12-23 | 76.73 | $28.05 | 100 |
| 2022-12-22 | 48.76 | $20.11 | — |
| 2022-12-21 | 48.76 | $20.11 | — |
| 2022-12-20 | 48.76 | $20.11 | — |
| 2022-12-19 | 48.76 | $20.11 | — |
| 2022-12-16 | 48.76 | $20.11 | — |
| 2022-12-15 | 48.76 | $20.11 | — |
| 2022-12-14 | 48.76 | $20.11 | — |
| 2022-12-13 | 48.76 | $20.11 | — |
| 2022-12-12 | 48.76 | $20.11 | — |
| 2022-12-09 | 48.76 | $20.11 | — |
| 2022-12-08 | 48.76 | $20.11 | — |
| 2022-12-07 | 48.76 | $20.11 | — |
| 2022-12-06 | 48.76 | $20.11 | — |
| 2022-12-05 | 99.97 | $26.70 | 100 |
| 2022-12-02 | 85.36 | $20.11 | — |
| 2022-12-01 | 85.36 | $20.11 | — |
| 2022-11-30 | 85.36 | $20.11 | — |
| 2022-11-29 | 85.36 | $20.11 | — |
| 2022-11-28 | 85.36 | $20.11 | — |
| 2022-11-25 | 85.36 | $20.11 | — |
| 2022-11-23 | 85.36 | $20.11 | — |
| 2022-11-22 | 85.36 | $20.11 | — |
| 2022-11-21 | 85.36 | $20.11 | — |
| 2022-11-18 | 85.36 | $20.11 | — |
| 2022-11-17 | 85.36 | $20.11 | — |
| 2022-11-16 | 85.36 | $20.11 | — |
| 2022-11-15 | 85.36 | $20.11 | — |
| 2022-11-14 | 85.36 | $20.11 | — |
| 2022-11-11 | 85.36 | $20.11 | — |
| 2022-11-10 | 85.36 | $20.11 | — |
| 2022-11-09 | 85.36 | $20.11 | — |
| 2022-11-08 | 85.36 | $20.11 | — |
| 2022-11-07 | 85.36 | $20.11 | — |
| 2022-11-04 | 85.36 | $20.11 | — |
| 2022-11-03 | 85.36 | $20.11 | — |
| 2022-11-02 | 85.36 | $20.11 | — |
| 2022-11-01 | 85.36 | $20.11 | — |
| 2022-10-31 | 85.36 | $20.11 | — |
| 2022-10-28 | 85.36 | $20.11 | — |
| 2022-10-27 | 85.36 | $20.11 | — |
| 2022-10-26 | 85.36 | $20.11 | — |
| 2022-10-25 | 85.36 | $20.11 | — |
| 2022-10-24 | 85.36 | $20.11 | — |
| 2022-10-21 | 85.36 | $20.11 | — |
| 2022-10-20 | 85.36 | $20.11 | — |
| 2022-10-19 | 85.36 | $20.11 | — |
| 2022-10-18 | 85.36 | $20.11 | — |
| 2022-10-17 | 85.36 | $20.11 | — |
| 2022-10-14 | 85.36 | $20.11 | — |
| 2022-10-13 | 85.36 | $20.11 | — |
| 2022-10-12 | 85.36 | $20.11 | — |
| 2022-10-11 | 85.36 | $20.11 | — |
| 2022-10-10 | 85.36 | $20.11 | — |
| 2022-10-07 | 85.36 | $20.11 | — |
| 2022-10-06 | 85.36 | $20.11 | — |
| 2022-10-05 | 85.36 | $20.11 | — |
| 2022-10-04 | 85.36 | $20.11 | — |
| 2022-10-03 | 85.36 | $20.11 | — |
| 2022-09-30 | 85.36 | $20.11 | 300 |
| 2022-09-29 | 46.78 | $20.00 | — |
| 2022-09-28 | 46.78 | $20.00 | — |
| 2022-09-27 | 46.78 | $20.00 | — |
| 2022-09-26 | 46.78 | $20.00 | — |
| 2022-09-23 | 46.78 | $20.00 | — |
| 2022-09-22 | 46.78 | $20.00 | — |
| 2022-09-21 | 46.78 | $20.00 | — |
| 2022-09-20 | 46.78 | $20.00 | — |
| 2022-09-19 | 46.78 | $20.00 | — |
| 2022-09-16 | 46.78 | $20.00 | — |
| 2022-09-15 | 46.78 | $20.00 | — |
| 2022-09-14 | 46.78 | $20.00 | — |
| 2022-09-13 | 46.78 | $20.00 | — |
| 2022-09-12 | 46.78 | $20.00 | — |
| 2022-09-09 | 46.78 | $20.00 | — |
| 2022-09-08 | 46.78 | $20.00 | — |
| 2022-09-07 | 46.78 | $20.00 | — |
| 2022-09-06 | 46.78 | $20.00 | — |
| 2022-09-02 | 46.78 | $20.00 | — |
| 2022-09-01 | 46.78 | $20.00 | — |
| 2022-08-31 | 46.78 | $20.00 | — |
| 2022-08-30 | 46.78 | $20.00 | — |
| 2022-08-29 | 46.78 | $20.00 | — |
| 2022-08-26 | 46.78 | $20.00 | — |
| 2022-08-25 | 46.78 | $20.00 | — |
| 2022-08-24 | 46.78 | $20.00 | — |
| 2022-08-23 | 46.78 | $20.00 | — |
| 2022-08-22 | 46.78 | $20.00 | — |
| 2022-08-19 | 46.78 | $20.00 | — |
| 2022-08-18 | 46.78 | $20.00 | — |
| 2022-08-17 | 46.78 | $20.00 | — |
| 2022-08-16 | 46.78 | $20.00 | — |
| 2022-08-15 | 46.78 | $20.00 | — |
| 2022-08-12 | 46.78 | $20.00 | — |
| 2022-08-11 | 46.78 | $20.00 | — |
| 2022-08-10 | 46.78 | $20.00 | — |
| 2022-08-09 | 46.78 | $20.00 | — |
| 2022-08-08 | 46.78 | $20.00 | — |
| 2022-08-05 | 46.78 | $20.00 | — |
| 2022-08-04 | 46.78 | $20.00 | — |
| 2022-08-03 | 46.78 | $20.00 | — |
| 2022-08-02 | 46.78 | $20.00 | — |
| 2022-08-01 | 46.78 | $20.00 | — |
| 2022-07-29 | 46.78 | $20.00 | — |
| 2022-07-28 | 46.78 | $20.00 | — |
| 2022-07-27 | 46.78 | $20.00 | — |
| 2022-07-26 | 46.78 | $20.00 | — |
| 2022-07-25 | 46.78 | $20.00 | — |
| 2022-07-22 | 46.78 | $20.00 | — |
| 2022-07-21 | 46.78 | $20.00 | — |
| 2022-07-20 | 46.78 | $20.00 | — |
| 2022-07-19 | 46.78 | $20.00 | — |
| 2022-07-18 | 46.78 | $20.00 | — |
| 2022-07-15 | 46.78 | $20.00 | — |
| 2022-07-14 | 46.78 | $20.00 | — |
| 2022-07-13 | 46.78 | $20.00 | — |
| 2022-07-12 | 46.78 | $20.00 | — |
| 2022-07-11 | 46.78 | $20.00 | — |
| 2022-07-08 | 46.78 | $20.00 | — |
| 2022-07-07 | 46.78 | $20.00 | — |
| 2022-07-06 | 46.78 | $20.00 | — |
| 2022-07-05 | 46.78 | $20.00 | — |
| 2022-07-01 | 46.78 | $20.00 | — |
| 2022-06-30 | 46.78 | $20.00 | — |
| 2022-06-29 | 46.78 | $20.00 | — |
| 2022-06-28 | 46.78 | $20.00 | — |
| 2022-06-27 | 46.78 | $20.00 | — |
| 2022-06-24 | 46.78 | $20.00 | — |
| 2022-06-23 | 46.78 | $20.00 | — |
| 2022-06-22 | 46.78 | $20.00 | — |
| 2022-06-21 | 46.78 | $20.00 | — |
| 2022-06-17 | 46.78 | $20.00 | — |
| 2022-06-16 | 46.78 | $20.00 | — |
| 2022-06-15 | 46.78 | $20.00 | — |
| 2022-06-14 | 46.78 | $20.00 | — |
| 2022-06-13 | 46.78 | $20.00 | — |
| 2022-06-10 | 46.78 | $20.00 | — |
| 2022-06-09 | 46.78 | $20.00 | — |
| 2022-06-08 | 46.78 | $20.00 | — |
| 2022-06-07 | 46.78 | $20.00 | — |
| 2022-06-06 | 46.78 | $20.00 | — |
| 2022-06-03 | 46.78 | $20.00 | — |
| 2022-06-02 | 46.78 | $20.00 | — |
| 2022-06-01 | 46.78 | $20.00 | — |
| 2022-05-31 | 46.78 | $20.00 | — |
| 2022-05-27 | 46.78 | $20.00 | — |
| 2022-05-26 | 46.78 | $20.00 | — |
| 2022-05-25 | 46.78 | $20.00 | — |
| 2022-05-24 | 46.78 | $20.00 | — |
| 2022-05-23 | 46.78 | $20.00 | — |
| 2022-05-20 | 46.78 | $20.00 | — |
| 2022-05-19 | 46.78 | $20.00 | — |
| 2022-05-18 | 46.78 | $20.00 | — |
| 2022-05-17 | 46.78 | $20.00 | 100 |
| 2022-05-16 | 18.46 | $18.20 | — |
| 2022-05-13 | 18.46 | $18.20 | — |
| 2022-05-12 | 18.46 | $18.20 | — |
| 2022-05-11 | 18.46 | $18.20 | — |
| 2022-05-10 | 18.46 | $18.20 | — |
| 2022-05-09 | 18.46 | $18.20 | — |
| 2022-05-06 | 18.46 | $18.20 | 882 |
| 2022-05-05 | 43.75 | $21.00 | — |
| 2022-05-04 | 43.75 | $21.00 | — |
| 2022-05-03 | 43.75 | $21.00 | — |
| 2022-05-02 | 43.75 | $21.00 | — |
| 2022-04-29 | 43.75 | $21.00 | — |
| 2022-04-28 | 43.75 | $21.00 | 100 |
| 2022-04-27 | 88.15 | $22.40 | — |
| 2022-04-26 | 88.15 | $22.40 | — |
| 2022-04-25 | 88.15 | $22.40 | — |
| 2022-04-22 | 88.15 | $22.40 | — |
| 2022-04-21 | 88.15 | $22.40 | — |
| 2022-04-20 | 88.15 | $22.40 | — |
| 2022-04-19 | 88.15 | $22.40 | — |
| 2022-04-18 | 88.15 | $22.40 | — |
| 2022-04-14 | 88.15 | $22.40 | — |
| 2022-04-13 | 88.15 | $22.40 | — |
| 2022-04-12 | 88.15 | $22.40 | — |
| 2022-04-11 | 88.15 | $22.40 | — |
| 2022-04-08 | 88.15 | $22.40 | — |
| 2022-04-07 | 88.15 | $22.40 | — |
| 2022-04-06 | 88.15 | $22.40 | — |
| 2022-04-05 | 88.15 | $22.40 | — |
| 2022-04-04 | 88.15 | $22.40 | — |
| 2022-04-01 | 88.15 | $22.40 | — |
| 2022-03-31 | 88.15 | $22.40 | — |
| 2022-03-30 | 88.15 | $22.40 | 505 |
| 2022-03-29 | 42.84 | $19.35 | — |
| 2022-03-28 | 42.84 | $19.35 | — |
| 2022-03-25 | 42.84 | $19.35 | — |
| 2022-03-24 | 42.84 | $19.35 | — |
| 2022-03-23 | 42.84 | $19.35 | — |
| 2022-03-22 | 42.84 | $19.35 | — |
| 2022-03-21 | 42.84 | $19.35 | — |
| 2022-03-18 | 42.84 | $19.35 | — |
| 2022-03-17 | 42.84 | $19.35 | — |
| 2022-03-16 | 42.84 | $19.35 | — |
| 2022-03-15 | 42.84 | $19.35 | — |
| 2022-03-14 | 42.84 | $19.35 | — |
| 2022-03-11 | 42.84 | $19.35 | — |
| 2022-03-10 | 42.84 | $19.35 | — |
| 2022-03-09 | 42.84 | $19.35 | — |
| 2022-03-08 | 42.84 | $19.35 | — |
| 2022-03-07 | 42.84 | $19.35 | — |
| 2022-03-04 | 42.84 | $19.35 | — |
| 2022-03-03 | 42.84 | $19.35 | — |
| 2022-03-02 | 42.84 | $19.35 | — |
| 2022-03-01 | 42.84 | $19.35 | — |
| 2022-02-28 | 42.84 | $19.35 | — |
| 2022-02-25 | 42.84 | $19.35 | — |
| 2022-02-24 | 42.84 | $19.35 | — |
| 2022-02-23 | 42.84 | $19.35 | — |
| 2022-02-22 | 42.84 | $19.35 | — |
| 2022-02-18 | 42.84 | $19.35 | — |
| 2022-02-17 | 42.84 | $19.35 | — |
| 2022-02-16 | 42.84 | $19.35 | — |
| 2022-02-15 | 42.84 | $19.35 | — |
| 2022-02-14 | 42.84 | $19.35 | — |
| 2022-02-11 | 42.84 | $19.35 | — |
| 2022-02-10 | 42.84 | $19.35 | — |
| 2022-02-09 | 42.84 | $19.35 | — |
| 2022-02-08 | 42.84 | $19.35 | — |
| 2022-02-07 | 42.84 | $19.35 | — |
| 2022-02-04 | 42.84 | $19.35 | — |
| 2022-02-03 | 42.84 | $19.35 | — |
| 2022-02-02 | 42.84 | $19.35 | — |
| 2022-02-01 | 42.84 | $19.35 | — |
| 2022-01-31 | 42.84 | $19.35 | 512 |
| 2022-01-28 | 45.64 | $19.75 | — |
| 2022-01-27 | 41.08 | $19.25 | 10 |
| 2022-01-26 | 44.63 | $19.75 | 160 |
| 2022-01-25 | 36.24 | $18.95 | 238 |
| 2022-01-24 | 35.07 | $18.85 | 256 |
| 2022-01-21 | 44.83 | $20.10 | — |
| 2022-01-20 | 44.83 | $20.10 | — |
| 2022-01-19 | 44.83 | $20.10 | — |
| 2022-01-18 | 44.83 | $20.10 | — |
| 2022-01-14 | 44.83 | $20.10 | — |
| 2022-01-13 | 44.83 | $20.10 | — |
| 2022-01-12 | 44.83 | $20.10 | 5124 |
| 2022-01-11 | 55.32 | $21.32 | 100 |
| 2022-01-10 | 21.35 | $18.95 | 222 |
| 2022-01-07 | 44.31 | $20.65 | 3746 |
| 2022-01-06 | 52.15 | $20.90 | — |
| 2022-01-05 | 52.15 | $20.90 | 100 |
| 2022-01-04 | 50.89 | $20.86 | — |
| 2022-01-03 | 50.89 | $20.86 | — |
| 2021-12-31 | 50.89 | $20.86 | — |
| 2021-12-30 | 50.89 | $20.86 | — |
| 2021-12-29 | 50.89 | $20.86 | — |
| 2021-12-28 | 50.89 | $20.86 | — |
| 2021-12-27 | 50.89 | $20.86 | 100 |
| 2021-12-23 | 33.98 | $20.30 | — |
| 2021-12-22 | 33.98 | $20.30 | — |
| 2021-12-21 | 33.98 | $20.30 | — |
| 2021-12-20 | 33.98 | $20.30 | — |
| 2021-12-17 | 33.98 | $20.30 | — |
| 2021-12-16 | 33.98 | $20.30 | — |
| 2021-12-15 | 33.98 | $20.30 | — |
| 2021-12-14 | 33.98 | $20.30 | — |
| 2021-12-13 | 33.98 | $20.30 | — |
| 2021-12-10 | 33.98 | $20.30 | — |
| 2021-12-09 | 33.98 | $20.30 | — |
| 2021-12-08 | 33.98 | $20.30 | — |
| 2021-12-07 | 33.98 | $20.30 | — |
| 2021-12-06 | 33.98 | $20.30 | — |
| 2021-12-03 | 33.98 | $20.30 | 100 |
| 2021-12-02 | 52.78 | $21.55 | — |
| 2021-12-01 | 52.78 | $21.55 | — |
| 2021-11-30 | 52.78 | $21.55 | — |
| 2021-11-29 | 6.10 | $20.24 | 106 |
| 2021-11-26 | 100.00 | $21.55 | — |
| 2021-11-24 | 100.00 | $21.55 | — |
| 2021-11-23 | 100.00 | $21.55 | — |
| 2021-11-22 | 100.00 | $21.55 | — |
| 2021-11-19 | 100.00 | $21.55 | — |
| 2021-11-18 | 100.00 | $21.55 | — |
| 2021-11-17 | 100.00 | $21.55 | — |
| 2021-11-16 | 100.00 | $21.55 | — |
| 2021-11-15 | 100.00 | $21.55 | — |
| 2021-11-12 | 100.00 | $21.55 | — |
| 2021-11-11 | 100.00 | $21.55 | — |
| 2021-11-10 | 100.00 | $21.55 | — |
| 2021-11-09 | 100.00 | $21.55 | — |
| 2021-11-08 | 100.00 | $21.55 | — |
| 2021-11-05 | 100.00 | $21.55 | — |
| 2021-11-04 | 100.00 | $21.55 | — |
| 2021-11-03 | 100.00 | $21.55 | — |
| 2021-11-02 | 100.00 | $21.55 | — |
| 2021-11-01 | 100.00 | $21.55 | — |
| 2021-10-29 | 100.00 | $21.55 | — |
| 2021-10-28 | 100.00 | $21.55 | 1000 |
| 2021-10-27 | 0.00 | $21.30 | — |
| 2021-10-26 | 0.00 | $21.30 | — |
| 2021-10-25 | 0.00 | $21.30 | — |
| 2021-10-22 | 0.00 | $21.30 | — |
| 2021-10-21 | 0.00 | $21.30 | — |
| 2021-10-20 | 0.00 | $21.30 | — |
| 2021-10-19 | 0.00 | $21.30 | — |
| 2021-10-18 | 0.00 | $21.30 | — |
| 2021-10-15 | 0.00 | $21.30 | — |
| 2021-10-14 | 0.00 | $21.30 | — |
| 2021-10-13 | 0.00 | $21.30 | — |
| 2021-10-12 | 0.00 | $21.30 | — |
| 2021-10-11 | 0.00 | $21.30 | — |
| 2021-10-08 | 0.00 | $21.30 | — |
| 2021-10-07 | 0.00 | $21.30 | — |
| 2021-10-06 | 0.00 | $21.30 | — |
| 2021-10-05 | 0.00 | $21.30 | — |
| 2021-10-04 | 0.00 | $21.30 | — |
| 2021-10-01 | 0.00 | $21.30 | — |
| 2021-09-30 | 0.00 | $21.30 | — |
| 2021-09-29 | 0.00 | $21.30 | — |
| 2021-09-28 | 0.00 | $21.30 | — |
| 2021-09-27 | 0.00 | $21.30 | — |
| 2021-09-24 | 0.00 | $21.30 | — |
| 2021-09-23 | 0.00 | $21.30 | — |
| 2021-09-22 | 0.00 | $21.30 | — |
| 2021-09-21 | 0.00 | $21.30 | — |
| 2021-09-20 | 0.00 | $21.30 | — |
| 2021-09-17 | 0.00 | $21.30 | — |
| 2021-09-16 | 0.00 | $21.30 | — |
| 2021-09-15 | 0.00 | $21.30 | — |
| 2021-09-14 | 0.00 | $21.30 | — |
| 2021-09-13 | 0.00 | $21.30 | — |
| 2021-09-10 | 0.00 | $21.30 | — |
| 2021-09-09 | 0.00 | $21.30 | — |
| 2021-09-08 | 0.00 | $21.30 | — |
| 2021-09-07 | 0.00 | $21.30 | — |
| 2021-09-03 | 0.00 | $21.30 | — |
| 2021-09-02 | 0.00 | $21.30 | — |
| 2021-09-01 | 0.00 | $21.30 | — |
| 2021-08-31 | 0.00 | $21.30 | — |
| 2021-08-30 | 0.00 | $21.30 | — |
| 2021-08-27 | 0.00 | $21.30 | — |
| 2021-08-26 | 0.00 | $21.30 | — |
| 2021-08-25 | 0.00 | $21.30 | — |
| 2021-08-24 | 0.00 | $21.30 | — |
| 2021-08-23 | 0.00 | $21.30 | — |
| 2021-08-20 | 0.00 | $21.30 | — |
| 2021-08-19 | 0.00 | $21.30 | — |
| 2021-08-18 | 0.00 | $21.30 | — |
| 2021-08-17 | 0.00 | $21.30 | — |
| 2021-08-16 | 0.00 | $21.30 | — |
| 2021-08-13 | 0.00 | $21.30 | — |
| 2021-08-12 | 0.00 | $21.30 | — |
| 2021-08-11 | 0.00 | $21.30 | — |
| 2021-08-10 | 0.00 | $21.30 | — |
| 2021-08-09 | 0.00 | $21.30 | — |
| 2021-08-06 | 0.00 | $21.30 | — |
| 2021-08-05 | 0.00 | $21.30 | — |
| 2021-08-04 | 0.00 | $21.30 | — |
| 2021-08-03 | 0.00 | $21.30 | — |
| 2021-08-02 | 0.00 | $21.30 | — |
| 2021-07-30 | 0.00 | $21.30 | — |
| 2021-07-29 | 0.00 | $21.30 | — |
| 2021-07-28 | 0.00 | $21.30 | — |
| 2021-07-27 | 0.00 | $21.30 | — |
| 2021-07-26 | 0.00 | $21.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.27
2026-07-22
Close Price
$43.02
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -4.27 | $43.02 | 3 |
| 2026-07-21 | -4.27 | $43.02 | 641 |
| 2026-07-20 | 0.00 | $42.09 | 260 |
| 2026-07-17 | -100.00 | $38.54 | — |
| 2026-07-16 | -100.00 | $38.54 | 3 |
| 2026-07-15 | -100.00 | $38.54 | 3 |
| 2026-07-14 | -100.00 | $38.54 | 212 |
| 2026-07-13 | -58.90 | $38.92 | 246 |
| 2026-07-10 | -36.03 | $38.86 | 5 |
| 2026-07-09 | -36.03 | $38.86 | 5 |
| 2026-07-08 | -36.03 | $38.86 | — |
| 2026-07-07 | -36.03 | $38.86 | — |
| 2026-07-06 | -36.03 | $38.86 | 5 |
| 2026-07-02 | -36.03 | $38.86 | 5 |
| 2026-07-01 | -36.03 | $38.86 | 1 |
| 2026-06-30 | -36.03 | $38.86 | 1 |
| 2026-06-29 | -36.03 | $38.86 | 12 |
| 2026-06-26 | -36.03 | $38.86 | 12 |
| 2026-06-25 | -36.03 | $38.86 | 12 |
| 2026-06-24 | -36.03 | $38.86 | 12 |
| 2026-06-23 | -36.03 | $38.86 | 12 |
| 2026-06-22 | -36.03 | $38.86 | 327 |
| 2026-06-18 | -25.74 | $39.00 | 1 |
| 2026-06-17 | -25.74 | $39.00 | 5269 |
| 2026-06-16 | 0.00 | $39.35 | 3163 |
| 2026-06-15 | -21.78 | $38.78 | 447 |
| 2026-06-12 | 0.00 | $39.00 | 150 |
| 2026-04-21 | -100.00 | $37.99 | 3 |
| 2026-04-20 | -100.00 | $37.99 | — |
| 2026-04-17 | -100.00 | $37.99 | 3 |
| 2026-04-16 | -100.00 | $37.99 | 3 |
| 2026-04-15 | -100.00 | $37.99 | 4 |
| 2026-04-14 | -100.00 | $37.99 | 4 |
| 2026-04-13 | -100.00 | $37.99 | 4 |
| 2026-04-10 | -100.00 | $37.99 | 4 |
| 2026-04-09 | -100.00 | $37.99 | 1 |
| 2026-04-08 | -100.00 | $37.99 | 1 |
| 2026-04-07 | -100.00 | $37.99 | 1 |
| 2026-04-06 | -95.91 | $37.99 | 6 |
| 2026-04-02 | -95.91 | $37.99 | 6 |
| 2026-04-01 | -95.91 | $37.99 | 6 |
| 2026-03-31 | -95.91 | $37.99 | 6 |
| 2026-03-30 | -95.91 | $37.99 | 6 |
| 2026-03-27 | -95.91 | $37.99 | 5 |
| 2026-03-26 | -95.91 | $37.99 | 7 |
| 2026-03-25 | -95.91 | $37.99 | 105 |
| 2026-03-24 | 0.00 | $41.04 | 7 |
| 2026-03-23 | 0.00 | $41.04 | 7 |
| 2026-03-20 | 0.00 | $41.04 | 7 |
| 2026-03-19 | 0.00 | $41.04 | 7 |
| 2026-03-18 | 0.00 | $41.04 | 7 |
| 2026-03-17 | 0.00 | $41.04 | 7 |
| 2026-03-16 | -10.17 | $41.04 | — |
| 2026-03-13 | -10.17 | $41.04 | 7 |
| 2026-03-12 | -10.17 | $41.04 | 7 |
| 2026-03-11 | -10.17 | $41.04 | 7 |
| 2026-03-10 | -10.17 | $41.04 | 249 |
| 2026-03-09 | -100.00 | $37.86 | 7 |
| 2026-03-06 | -100.00 | $37.86 | 7 |
| 2026-03-05 | -100.00 | $37.86 | 7 |
| 2026-03-04 | -100.00 | $37.86 | 4 |
| 2026-03-03 | -100.00 | $37.86 | 516 |
| 2026-03-02 | -45.11 | $40.57 | 100 |
| 2026-02-27 | -45.11 | $40.57 | 100 |
| 2026-02-26 | -58.78 | $40.57 | 100 |
| 2026-02-25 | -58.78 | $40.57 | 100 |
| 2026-02-24 | -58.78 | $40.57 | 100 |
| 2026-02-23 | -68.34 | $40.57 | 100 |
| 2026-02-20 | -33.03 | $40.57 | — |
| 2026-02-19 | -33.03 | $40.57 | — |
| 2026-02-18 | -33.03 | $40.57 | 186 |
| 2026-02-17 | -20.45 | $41.40 | 332 |
| 2026-02-13 | -45.76 | $39.73 | 243 |
| 2026-02-12 | -32.42 | $40.61 | 379 |
| 2026-02-11 | -30.30 | $40.75 | 1 |
| 2026-02-10 | -30.30 | $40.75 | 36 |
| 2026-02-09 | -30.30 | $40.75 | — |
| 2026-02-06 | -30.30 | $40.75 | 10 |
| 2026-02-05 | -30.30 | $40.75 | 29 |
| 2026-02-04 | -30.30 | $40.75 | 3 |
| 2026-02-03 | -30.30 | $40.75 | 30 |
| 2026-02-02 | -30.30 | $40.75 | 158 |
| 2026-01-30 | -33.64 | $40.53 | 230 |
| 2026-01-29 | -11.21 | $42.01 | 2 |
| 2026-01-28 | -11.21 | $42.01 | 201 |
| 2026-01-27 | -11.21 | $42.01 | 460 |
| 2026-01-26 | 0.00 | $42.75 | 260 |
| 2026-01-23 | -77.40 | $36.15 | 6 |
| 2026-01-22 | -77.40 | $36.15 | 1 |
| 2026-01-21 | -77.40 | $36.15 | 1 |
| 2026-01-20 | -77.40 | $36.15 | 1 |
| 2026-01-16 | -77.40 | $36.15 | 1 |
| 2026-01-15 | -77.40 | $36.15 | 1 |
| 2026-01-14 | -77.40 | $36.15 | 1 |
| 2026-01-13 | -64.36 | $36.15 | 258 |
| 2026-01-12 | 0.00 | $39.13 | 1 |
| 2026-01-09 | 0.00 | $39.13 | 129 |
| 2026-01-08 | 0.00 | $36.84 | 1 |
| 2026-01-07 | 0.00 | $36.84 | 1 |
| 2026-01-06 | 0.00 | $36.84 | — |
| 2026-01-05 | 0.00 | $36.84 | 1 |
| 2026-01-02 | 0.00 | $36.84 | 1 |
| 2025-12-31 | 0.00 | $36.84 | 1 |
| 2025-12-30 | 0.00 | $36.84 | 1 |
| 2025-12-29 | 0.00 | $36.84 | 100 |
| 2025-12-26 | 0.00 | $35.28 | 1 |
| 2025-12-24 | 0.00 | $35.28 | — |
| 2025-12-23 | 0.00 | $35.28 | 1 |
| 2025-12-22 | 0.00 | $35.28 | 1 |
| 2025-12-19 | 0.00 | $35.28 | 1 |
| 2025-12-18 | 0.00 | $35.28 | 1 |
| 2025-12-17 | 0.00 | $35.28 | 1 |
| 2025-12-16 | 0.00 | $35.28 | 108 |
| 2025-12-15 | -42.76 | $34.50 | — |
| 2025-12-12 | -42.76 | $34.50 | — |
| 2025-12-11 | -42.76 | $34.50 | — |
| 2025-12-10 | -42.76 | $34.50 | 122 |
| 2025-12-09 | 0.00 | $35.15 | 1 |
| 2025-12-08 | 0.00 | $35.15 | 1 |
| 2025-12-05 | 0.00 | $35.15 | 1 |
| 2025-12-04 | 0.00 | $35.15 | 1 |
| 2025-12-03 | 0.00 | $35.15 | 1 |
| 2025-12-02 | 0.00 | $35.15 | 283 |
| 2025-12-01 | -28.65 | $33.63 | 56 |
| 2025-11-28 | -28.65 | $33.63 | 56 |
| 2025-11-26 | -70.12 | $33.63 | 2 |
| 2025-11-25 | -70.12 | $33.63 | — |
| 2025-11-24 | -70.12 | $33.63 | 2 |
| 2025-11-21 | -70.12 | $33.63 | 2 |
| 2025-11-20 | -70.12 | $33.63 | 2 |
| 2025-11-19 | -70.12 | $33.63 | 2 |
| 2025-11-18 | -70.12 | $33.63 | 258 |
| 2025-11-17 | -58.12 | $34.73 | 2 |
| 2025-11-14 | -58.12 | $34.73 | 196 |
| 2025-11-13 | -64.99 | $34.10 | 2 |
| 2025-11-12 | -64.99 | $34.10 | 2 |
| 2025-11-11 | -64.99 | $34.10 | 161 |
| 2025-11-10 | -100.00 | $30.89 | 2 |
| 2025-11-07 | -100.00 | $30.89 | 186 |
| 2025-11-06 | -100.00 | $31.15 | 395 |
| 2025-11-05 | -100.00 | $32.62 | 272 |
| 2025-11-04 | -92.66 | $34.63 | 2 |
| 2025-11-03 | -92.66 | $34.63 | 359 |
| 2025-10-31 | -100.00 | $34.20 | 114 |
| 2025-10-30 | 0.00 | $40.06 | 5 |
| 2025-10-29 | 0.00 | $40.06 | 5 |
| 2025-10-28 | 0.00 | $40.06 | 5 |
| 2025-10-27 | 0.00 | $40.06 | 319 |
| 2025-10-24 | -63.76 | $38.05 | 42 |
| 2025-10-23 | -63.76 | $38.05 | — |
| 2025-10-22 | -63.76 | $38.05 | 646 |
| 2025-10-21 | -56.04 | $38.28 | — |
| 2025-10-20 | -56.04 | $38.28 | — |
| 2025-10-17 | -56.04 | $38.28 | 156 |
| 2025-10-16 | 0.00 | $39.95 | — |
| 2025-10-15 | 0.00 | $39.95 | — |
| 2025-10-14 | 0.00 | $39.95 | — |
| 2025-10-13 | 0.00 | $39.95 | — |
| 2025-10-10 | 0.00 | $39.95 | 1 |
| 2025-10-09 | 0.00 | $39.95 | — |
| 2025-10-08 | 0.00 | $39.95 | — |
| 2025-10-07 | 0.00 | $39.95 | 196 |
| 2025-10-06 | -84.69 | $37.29 | — |
| 2025-10-03 | -84.69 | $37.29 | — |
| 2025-10-02 | -84.69 | $37.29 | — |
| 2025-10-01 | -87.79 | $37.29 | — |
| 2025-09-30 | -87.79 | $37.29 | 196 |
| 2025-09-29 | -100.00 | $36.97 | 246 |
| 2025-09-26 | -100.00 | $37.15 | — |
| 2025-09-25 | -100.00 | $37.15 | 304 |
| 2025-09-24 | -46.99 | $39.06 | 6474 |
| 2025-09-23 | -61.11 | $38.95 | — |
| 2025-09-22 | -61.11 | $38.95 | — |
| 2025-09-19 | -61.11 | $38.95 | — |
| 2025-09-18 | -61.11 | $38.95 | — |
| 2025-09-17 | -61.11 | $38.95 | — |
| 2025-09-16 | -61.11 | $38.95 | — |
| 2025-09-15 | -61.11 | $38.95 | — |
| 2025-09-12 | -61.11 | $38.95 | — |
| 2025-09-11 | -61.11 | $38.95 | — |
| 2025-09-10 | -61.11 | $38.95 | 121 |
| 2025-09-09 | -61.11 | $38.95 | — |
| 2025-09-08 | -61.11 | $38.95 | 322 |
| 2025-09-05 | -96.59 | $38.18 | 445 |
| 2025-09-04 | -15.16 | $39.59 | 213 |
| 2025-09-03 | -51.97 | $38.84 | 593 |
| 2025-09-02 | -61.61 | $38.35 | 1127 |
| 2025-08-29 | -35.36 | $39.69 | — |
| 2025-08-28 | -35.36 | $39.69 | 408 |
| 2025-08-27 | -32.42 | $39.84 | 147 |
| 2025-08-26 | -26.13 | $40.16 | — |
| 2025-08-25 | -26.13 | $40.16 | — |
| 2025-08-22 | -26.13 | $40.16 | 272 |
| 2025-08-21 | -32.35 | $39.85 | — |
| 2025-08-20 | -32.35 | $39.85 | — |
| 2025-08-19 | -33.65 | $39.85 | 253 |
| 2025-08-18 | -33.85 | $39.84 | 258 |
| 2025-08-15 | -60.96 | $38.43 | — |
| 2025-08-14 | -60.96 | $38.43 | — |
| 2025-08-13 | -60.96 | $38.43 | — |
| 2025-08-12 | -60.96 | $38.43 | — |
| 2025-08-11 | -60.96 | $38.43 | 327 |
| 2025-08-08 | -67.12 | $38.11 | 474 |
| 2025-08-07 | -100.00 | $36.40 | 201 |
| 2025-08-06 | -4.41 | $41.48 | — |
| 2025-08-05 | -3.17 | $41.48 | — |
| 2025-08-04 | -3.17 | $41.48 | 230 |
| 2025-08-01 | -18.10 | $40.80 | 254 |
| 2025-07-31 | -20.81 | $40.68 | — |
| 2025-07-30 | -20.81 | $40.68 | 696 |
| 2025-07-29 | -26.70 | $40.42 | 1924 |
| 2025-07-28 | -19.00 | $40.76 | 498 |
| 2025-07-25 | -2.26 | $41.50 | 525 |
| 2025-07-24 | -2.26 | $41.50 | — |
| 2025-07-23 | -2.22 | $41.50 | 327 |
| 2025-07-22 | 0.00 | $41.33 | 384 |
| 2025-07-21 | -22.17 | $38.88 | — |
| 2025-07-18 | -22.17 | $38.88 | — |
| 2025-07-17 | -12.94 | $38.88 | — |
| 2025-07-16 | -12.94 | $38.88 | — |
| 2025-07-15 | -12.94 | $38.88 | 214 |
| 2025-07-14 | -7.36 | $39.10 | — |
| 2025-07-11 | -7.36 | $39.10 | 263 |
| 2025-07-10 | 0.00 | $39.39 | 193 |
| 2025-07-09 | 0.00 | $37.81 | — |
| 2025-07-08 | 0.00 | $37.81 | 122 |
| 2025-07-07 | -16.83 | $37.18 | — |
| 2025-07-03 | -16.83 | $37.18 | — |
| 2025-07-02 | -14.52 | $37.18 | — |
| 2025-07-01 | -14.52 | $37.18 | — |
| 2025-06-30 | -8.73 | $37.18 | — |
| 2025-06-27 | -8.73 | $37.18 | — |
| 2025-06-26 | -8.73 | $37.18 | 157 |
| 2025-06-25 | -9.73 | $37.09 | — |
| 2025-06-24 | -9.73 | $37.09 | 124 |
| 2025-06-23 | 0.00 | $37.53 | — |
| 2025-06-20 | 0.00 | $37.53 | 136 |
| 2025-06-18 | -21.55 | $35.45 | 455 |
| 2025-06-17 | -0.43 | $36.43 | — |
| 2025-06-16 | -0.43 | $36.43 | 214 |
| 2025-06-13 | -5.11 | $36.18 | 221 |
| 2025-06-12 | 0.00 | $36.45 | — |
| 2025-06-11 | 0.00 | $36.45 | 236 |
| 2025-06-10 | 0.00 | $35.72 | — |
| 2025-06-09 | 0.00 | $35.72 | — |
| 2025-06-06 | 0.00 | $35.72 | — |
| 2025-06-05 | 0.00 | $35.72 | 182 |
| 2025-06-04 | 0.00 | $35.12 | — |
| 2025-06-03 | 0.00 | $35.12 | 146 |
| 2025-06-02 | 0.00 | $33.52 | — |
| 2025-05-30 | 0.00 | $33.52 | — |
| 2025-05-29 | 0.00 | $33.52 | 351 |
| 2025-05-28 | -0.51 | $33.01 | 126 |
| 2025-05-27 | 0.00 | $33.03 | — |
| 2025-05-23 | 0.00 | $33.03 | — |
| 2025-05-22 | 0.00 | $33.03 | 143 |
| 2025-05-21 | -19.10 | $31.81 | — |
| 2025-05-20 | -15.24 | $31.81 | — |
| 2025-05-19 | -9.85 | $31.81 | 613 |
| 2025-05-16 | -19.69 | $31.17 | 539 |
| 2025-05-15 | -33.54 | $30.27 | — |
| 2025-05-14 | -33.54 | $30.27 | 609 |
| 2025-05-13 | -51.54 | $29.10 | — |
| 2025-05-12 | -51.54 | $29.10 | 140 |
| 2025-05-09 | -27.08 | $30.69 | 255 |
| 2025-05-08 | -33.69 | $30.26 | 245 |
| 2025-05-07 | 0.00 | $32.45 | — |
| 2025-05-06 | 0.00 | $32.45 | 214 |
| 2025-05-05 | 0.00 | $32.15 | 550 |
| 2025-05-02 | -4.64 | $31.70 | 203 |
| 2025-05-01 | 0.00 | $31.98 | 339 |
| 2025-04-30 | 0.00 | $31.32 | — |
| 2025-04-29 | 0.00 | $31.32 | — |
| 2025-04-28 | 0.00 | $31.32 | 250 |
| 2025-04-25 | -9.13 | $30.63 | 243 |
| 2025-04-24 | -31.07 | $29.50 | 620 |
| 2025-04-23 | -55.34 | $28.25 | 332 |
| 2025-04-22 | -67.96 | $27.60 | 1993 |
| 2025-04-21 | -96.03 | $26.26 | 331 |
| 2025-04-17 | -57.74 | $28.19 | — |
| 2025-04-16 | -57.74 | $28.19 | 358 |
| 2025-04-15 | -80.16 | $27.06 | — |
| 2025-04-14 | -80.16 | $27.06 | 244 |
| 2025-04-11 | -84.72 | $26.83 | 1338 |
| 2025-04-10 | -100.00 | $26.06 | 1306 |
| 2025-04-09 | -100.00 | $26.31 | 422 |
| 2025-04-08 | -100.00 | $28.39 | — |
| 2025-04-07 | -100.00 | $28.39 | 16923 |
| 2025-04-04 | 0.00 | $31.10 | — |
| 2025-04-03 | 0.00 | $31.10 | 706 |
| 2025-04-02 | -4.74 | $30.48 | 1098 |
| 2025-04-01 | -41.58 | $29.78 | 545 |
| 2025-03-31 | -31.58 | $29.97 | 1119 |
| 2025-03-28 | -44.04 | $29.35 | 680 |
| 2025-03-27 | -68.59 | $28.67 | 5914 |
| 2025-03-26 | -21.75 | $29.80 | — |
| 2025-03-25 | -21.75 | $29.80 | — |
| 2025-03-24 | -21.75 | $29.80 | 402 |
| 2025-03-21 | 0.00 | $30.57 | — |
| 2025-03-20 | 0.00 | $30.57 | — |
| 2025-03-19 | 0.00 | $30.57 | 306 |
| 2025-03-18 | -12.41 | $29.76 | — |
| 2025-03-17 | -12.41 | $29.76 | — |
| 2025-03-14 | -12.41 | $29.76 | — |
| 2025-03-13 | -12.41 | $29.76 | — |
| 2025-03-12 | -11.95 | $29.76 | 188 |
| 2025-03-11 | 0.00 | $30.25 | — |
| 2025-03-10 | 0.00 | $30.25 | — |
| 2025-03-07 | 0.00 | $30.25 | — |
| 2025-03-06 | 0.00 | $30.25 | — |
| 2025-03-05 | 0.00 | $30.25 | — |
| 2025-03-04 | 0.00 | $30.25 | 4242 |
| 2025-03-03 | 0.00 | $28.63 | 946 |
| 2025-02-28 | 0.00 | $28.14 | 797 |
| 2025-02-27 | -31.11 | $27.03 | — |
| 2025-02-26 | -31.11 | $27.03 | — |
| 2025-02-25 | -31.11 | $27.03 | — |
| 2025-02-24 | -31.11 | $27.03 | 1048 |
| 2025-02-21 | -17.78 | $27.21 | — |
| 2025-02-20 | -17.78 | $27.21 | 317 |
| 2025-02-19 | -60.21 | $26.30 | — |
| 2025-02-18 | -60.21 | $26.30 | 229 |
| 2025-02-14 | -22.71 | $26.98 | 210 |
| 2025-02-13 | -48.52 | $26.30 | 372 |
| 2025-02-12 | -26.64 | $26.15 | 470 |
| 2025-02-11 | -14.96 | $26.72 | 408 |
| 2025-02-10 | -15.57 | $26.69 | 621 |
| 2025-02-07 | -22.54 | $26.35 | 547 |
| 2025-02-06 | -20.49 | $26.45 | 512 |
| 2025-02-05 | -16.80 | $26.63 | 155 |
| 2025-02-04 | -24.55 | $26.10 | 281 |
| 2025-02-03 | -15.45 | $26.60 | 1316 |
| 2025-01-31 | -4.36 | $27.21 | 741 |
| 2025-01-30 | 0.00 | $27.45 | 866 |
| 2025-01-29 | -6.16 | $26.67 | 5978 |
| 2025-01-28 | 0.00 | $26.81 | 1982 |
| 2025-01-27 | -0.21 | $26.69 | 1124 |
| 2025-01-24 | -4.42 | $26.49 | 175 |
| 2025-01-23 | -3.16 | $26.55 | 5388 |
| 2025-01-22 | -21.26 | $25.69 | 41196 |
| 2025-01-21 | 0.00 | $26.70 | 25487 |
| 2025-01-17 | 0.00 | $25.49 | 2494 |
| 2025-01-16 | 0.00 | $25.44 | 2714 |
| 2025-01-15 | 0.00 | $22.99 | 2700 |
| 2025-01-14 | -12.90 | $22.76 | — |
| 2025-01-13 | -12.90 | $22.76 | — |
| 2025-01-10 | -12.90 | $22.76 | — |
| 2025-01-08 | -44.14 | $22.76 | — |
| 2025-01-07 | -44.14 | $22.76 | 296 |
| 2025-01-06 | -100.00 | $21.95 | — |
| 2025-01-03 | -100.00 | $21.95 | — |
| 2025-01-02 | -100.00 | $21.95 | — |
| 2024-12-31 | -100.00 | $21.95 | 300 |
| 2024-12-30 | -100.00 | $21.95 | — |
| 2024-12-27 | -100.00 | $21.95 | — |
| 2024-12-26 | -100.00 | $21.95 | — |
| 2024-12-24 | -100.00 | $21.95 | — |
| 2024-12-23 | -100.00 | $21.95 | — |
| 2024-12-20 | -100.00 | $21.95 | — |
| 2024-12-19 | -100.00 | $21.95 | — |
| 2024-12-18 | -100.00 | $21.95 | 190 |
| 2024-12-17 | -100.00 | $22.88 | — |
| 2024-12-16 | -100.00 | $22.88 | — |
| 2024-12-13 | -100.00 | $22.88 | — |
| 2024-12-12 | -100.00 | $22.88 | — |
| 2024-12-11 | -100.00 | $22.88 | 303 |
| 2024-12-10 | -80.95 | $23.40 | — |
| 2024-12-09 | -95.56 | $23.40 | — |
| 2024-12-06 | -95.56 | $23.40 | — |
| 2024-12-05 | -95.56 | $23.40 | — |
| 2024-12-04 | -95.56 | $23.40 | — |
| 2024-12-03 | -95.56 | $23.40 | — |
| 2024-12-02 | -95.56 | $23.40 | — |
| 2024-11-29 | -95.56 | $23.40 | 750 |
| 2024-11-27 | -100.00 | $23.36 | — |
| 2024-11-26 | -100.00 | $23.36 | 151 |
| 2024-11-25 | -100.00 | $23.57 | — |
| 2024-11-22 | -100.00 | $23.57 | — |
| 2024-11-21 | -100.00 | $23.57 | — |
| 2024-11-20 | -100.00 | $23.57 | — |
| 2024-11-19 | -100.00 | $23.57 | — |
| 2024-11-18 | -100.00 | $23.57 | — |
| 2024-11-15 | -100.00 | $23.57 | — |
| 2024-11-14 | -100.00 | $23.57 | — |
| 2024-11-13 | -100.00 | $23.57 | — |
| 2024-11-12 | -100.00 | $23.57 | 255 |
| 2024-11-11 | -100.00 | $24.26 | — |
| 2024-11-08 | -100.00 | $24.26 | — |
| 2024-11-07 | -100.00 | $24.26 | — |
| 2024-11-06 | -100.00 | $24.26 | — |
| 2024-11-05 | -100.00 | $24.26 | — |
| 2024-11-04 | -100.00 | $24.26 | — |
| 2024-11-01 | -100.00 | $24.26 | — |
| 2024-10-31 | -100.00 | $24.26 | — |
| 2024-10-30 | -100.00 | $24.26 | — |
| 2024-10-29 | -100.00 | $24.26 | — |
| 2024-10-28 | -100.00 | $24.26 | — |
| 2024-10-25 | -100.00 | $24.26 | 103 |
| 2024-10-24 | -100.00 | $25.40 | — |
| 2024-10-23 | -100.00 | $25.40 | — |
| 2024-10-22 | -100.00 | $25.40 | — |
| 2024-10-21 | -100.00 | $25.40 | — |
| 2024-10-18 | -100.00 | $25.40 | — |
| 2024-10-17 | -100.00 | $25.40 | 511 |
| 2024-10-16 | -77.89 | $26.33 | — |
| 2024-10-15 | -77.89 | $26.33 | — |
| 2024-10-14 | -77.89 | $26.33 | 133 |
| 2024-10-11 | -100.00 | $25.70 | 201 |
| 2024-10-10 | -98.77 | $26.15 | — |
| 2024-10-09 | -98.77 | $26.15 | 185 |
| 2024-10-08 | -4.12 | $28.45 | — |
| 2024-10-07 | -4.12 | $28.45 | — |
| 2024-10-04 | -4.00 | $28.45 | — |
| 2024-10-03 | -3.92 | $28.45 | — |
| 2024-10-02 | -3.92 | $28.45 | — |
| 2024-10-01 | -3.92 | $28.45 | — |
| 2024-09-30 | -3.92 | $28.45 | 209 |
| 2024-09-27 | -4.31 | $28.44 | 303 |
| 2024-09-26 | -39.47 | $27.15 | — |
| 2024-09-25 | -29.41 | $27.15 | — |
| 2024-09-24 | -29.41 | $27.15 | — |
| 2024-09-23 | -29.41 | $27.15 | 266 |
| 2024-09-20 | -33.75 | $27.35 | 216 |
| 2024-09-19 | -66.25 | $26.30 | — |
| 2024-09-18 | -53.87 | $26.70 | 221 |
| 2024-09-17 | -70.52 | $26.12 | — |
| 2024-09-16 | -70.52 | $26.12 | — |
| 2024-09-13 | -70.52 | $26.12 | — |
| 2024-09-12 | -41.88 | $26.12 | 920 |
| 2024-09-11 | -34.12 | $26.55 | — |
| 2024-09-10 | -34.12 | $26.55 | 164 |
| 2024-09-09 | -9.75 | $27.90 | 400 |
| 2024-09-06 | -36.20 | $26.00 | — |
| 2024-09-05 | -36.20 | $26.00 | 325 |
| 2024-09-04 | -27.30 | $26.60 | 1032 |
| 2024-09-03 | -14.69 | $27.45 | — |
| 2024-08-30 | -14.69 | $27.45 | 1007 |
| 2024-08-29 | -14.69 | $27.45 | 486 |
| 2024-08-28 | -45.85 | $25.35 | 404 |
| 2024-08-27 | -12.61 | $27.59 | 1318 |
| 2024-08-26 | -34.27 | $26.13 | 243 |
| 2024-08-23 | -28.93 | $26.49 | 1499 |
| 2024-08-22 | -14.14 | $26.08 | — |
| 2024-08-21 | -14.14 | $26.08 | 381 |
| 2024-08-20 | 0.00 | $26.90 | 2513 |
| 2024-08-19 | -17.51 | $25.67 | 529 |
| 2024-08-16 | -6.50 | $26.28 | 1871 |
| 2024-08-15 | -55.56 | $22.90 | — |
| 2024-08-14 | -55.56 | $22.90 | — |
| 2024-08-13 | -55.56 | $22.90 | 175 |
| 2024-08-12 | 0.00 | $25.15 | 481 |
| 2024-08-09 | -61.04 | $21.70 | — |
| 2024-08-08 | -61.04 | $21.70 | — |
| 2024-08-07 | -61.04 | $21.70 | — |
| 2024-08-06 | -61.04 | $21.70 | — |
| 2024-08-05 | -64.71 | $21.70 | 125 |
| 2024-08-02 | -65.75 | $21.85 | — |
| 2024-08-01 | -65.75 | $21.85 | — |
| 2024-07-31 | -65.75 | $21.85 | — |
| 2024-07-30 | -65.75 | $21.85 | — |
| 2024-07-29 | -65.75 | $21.85 | 191 |
| 2024-07-26 | -100.00 | $21.10 | — |
| 2024-07-25 | -100.00 | $21.10 | 111 |
| 2024-07-24 | -32.83 | $22.64 | — |
| 2024-07-23 | -32.83 | $22.64 | — |
| 2024-07-22 | -32.83 | $22.64 | — |
| 2024-07-19 | -32.83 | $22.64 | — |
| 2024-07-18 | -32.83 | $22.64 | — |
| 2024-07-17 | -32.83 | $22.64 | — |
| 2024-07-16 | -32.83 | $22.64 | — |
| 2024-07-15 | -32.83 | $22.64 | — |
| 2024-07-12 | -32.83 | $22.64 | — |
| 2024-07-11 | -32.83 | $22.64 | — |
| 2024-07-10 | -32.83 | $22.64 | 306 |
| 2024-07-09 | -24.75 | $22.80 | 877 |
| 2024-07-08 | 0.00 | $23.29 | — |
| 2024-07-05 | 0.00 | $23.29 | 110 |
| 2024-07-01 | 0.00 | $21.31 | — |
| 2024-06-28 | 0.00 | $21.31 | — |
| 2024-06-27 | 0.00 | $21.31 | — |
| 2024-06-26 | 0.00 | $21.31 | — |
| 2024-06-25 | 0.00 | $21.31 | — |
| 2024-06-24 | 0.00 | $21.31 | — |
| 2024-06-21 | 0.00 | $21.31 | — |
| 2024-06-20 | 0.00 | $21.31 | — |
| 2024-06-18 | 0.00 | $21.31 | — |
| 2024-06-17 | 0.00 | $21.31 | — |
| 2024-06-14 | 0.00 | $21.31 | — |
| 2024-06-13 | 0.00 | $21.31 | — |
| 2024-06-12 | 0.00 | $21.31 | — |
| 2024-06-11 | 0.00 | $21.31 | — |
| 2024-06-10 | 0.00 | $21.31 | — |
| 2024-06-07 | 0.00 | $21.31 | — |
| 2024-06-06 | 0.00 | $21.31 | — |
| 2024-06-05 | 0.00 | $21.31 | — |
| 2024-06-04 | 0.00 | $21.31 | 160 |
| 2024-06-03 | -1.20 | $19.97 | — |
| 2024-05-31 | -1.20 | $19.97 | — |
| 2024-05-30 | -1.20 | $19.97 | — |
| 2024-05-29 | -1.20 | $19.97 | 100 |
| 2024-05-28 | 0.00 | $20.00 | — |
| 2024-05-24 | 0.00 | $20.00 | — |
| 2024-05-23 | 0.00 | $20.00 | — |
| 2024-05-22 | 0.00 | $20.00 | — |
| 2024-05-21 | 0.00 | $20.00 | — |
| 2024-05-20 | 0.00 | $20.00 | — |
| 2024-05-17 | 0.00 | $20.00 | — |
| 2024-05-16 | 0.00 | $20.00 | — |
| 2024-05-15 | 0.00 | $20.00 | — |
| 2024-05-14 | 0.00 | $20.00 | 208 |
| 2024-05-13 | -100.00 | $17.50 | — |
| 2024-05-10 | -100.00 | $17.50 | — |
| 2024-05-09 | -100.00 | $17.50 | — |
| 2024-05-08 | -100.00 | $17.50 | — |
| 2024-05-07 | -100.00 | $17.50 | — |
| 2024-05-06 | -100.00 | $17.50 | — |
| 2024-05-03 | -100.00 | $17.50 | — |
| 2024-05-02 | -100.00 | $17.50 | — |
| 2024-05-01 | -100.00 | $17.50 | — |
| 2024-04-30 | -100.00 | $17.50 | — |
| 2024-04-29 | -100.00 | $17.50 | — |
| 2024-04-26 | -100.00 | $17.50 | — |
| 2024-04-25 | -100.00 | $17.50 | — |
| 2024-04-24 | -100.00 | $17.50 | — |
| 2024-04-23 | -100.00 | $17.50 | — |
| 2024-04-22 | -100.00 | $17.50 | — |
| 2024-04-19 | -100.00 | $17.50 | 426 |
| 2024-04-17 | -100.00 | $18.00 | — |
| 2024-04-16 | -100.00 | $18.00 | — |
| 2024-04-15 | -100.00 | $18.00 | — |
| 2024-04-12 | -100.00 | $18.00 | — |
| 2024-04-11 | -100.00 | $18.00 | — |
| 2024-04-10 | -100.00 | $18.00 | — |
| 2024-04-09 | -100.00 | $18.00 | — |
| 2024-04-08 | -100.00 | $18.00 | — |
| 2024-04-05 | -100.00 | $18.00 | — |
| 2024-04-04 | -100.00 | $18.00 | — |
| 2024-04-03 | -100.00 | $18.00 | — |
| 2024-04-02 | -100.00 | $18.00 | — |
| 2024-04-01 | -100.00 | $18.00 | — |
| 2024-03-28 | -100.00 | $18.00 | — |
| 2024-03-27 | -100.00 | $18.00 | — |
| 2024-03-26 | -100.00 | $18.00 | — |
| 2024-03-25 | -100.00 | $18.00 | — |
| 2024-03-22 | -100.00 | $18.00 | — |
| 2024-03-21 | -100.00 | $18.00 | 107 |
| 2024-03-20 | -100.00 | $18.70 | 313 |
| 2024-03-19 | -100.00 | $19.00 | 3193 |
| 2024-03-18 | -98.72 | $19.68 | — |
| 2024-03-15 | -98.80 | $19.68 | — |
| 2024-03-14 | -98.80 | $19.68 | 245 |
| 2024-03-13 | -92.00 | $19.85 | — |
| 2024-03-12 | -94.96 | $19.85 | — |
| 2024-03-11 | -94.96 | $19.85 | 243 |
| 2024-03-08 | -100.00 | $19.65 | — |
| 2024-03-07 | -100.00 | $19.65 | 306 |
| 2024-03-06 | -100.00 | $20.37 | — |
| 2024-03-05 | -100.00 | $20.37 | — |
| 2024-03-04 | -100.00 | $20.37 | — |
| 2024-03-01 | -100.00 | $20.37 | — |
| 2024-02-29 | -100.00 | $20.37 | 146 |
| 2024-02-28 | -96.86 | $20.84 | 100 |
| 2024-02-27 | -100.00 | $20.75 | 121 |
| 2024-02-26 | -91.43 | $21.70 | — |
| 2024-02-23 | -91.43 | $21.70 | 110 |
| 2024-02-22 | -100.00 | $21.52 | 124 |
| 2024-02-21 | -89.01 | $22.00 | — |
| 2024-02-20 | -89.01 | $22.00 | 126 |
| 2024-02-16 | -80.77 | $22.15 | — |
| 2024-02-15 | -80.77 | $22.15 | 363 |
| 2024-02-14 | -100.00 | $21.80 | 4194 |
| 2024-02-13 | 0.00 | $23.62 | — |
| 2024-02-12 | 0.00 | $23.62 | 100 |
| 2024-02-02 | -100.00 | $22.67 | — |
| 2024-02-01 | -100.00 | $22.67 | — |
| 2024-01-31 | -2.96 | $22.67 | — |
| 2024-01-30 | -2.96 | $22.67 | — |
| 2024-01-29 | -2.96 | $22.67 | — |
| 2024-01-26 | -2.96 | $22.67 | — |
| 2024-01-25 | -2.96 | $22.67 | — |
| 2024-01-24 | -2.96 | $22.67 | — |
| 2024-01-23 | -2.69 | $22.67 | — |
| 2024-01-22 | -2.69 | $22.67 | — |
| 2024-01-19 | -2.69 | $22.67 | — |
| 2024-01-18 | -2.69 | $22.67 | — |
| 2024-01-17 | -2.69 | $22.67 | — |
| 2024-01-16 | -2.69 | $22.67 | — |
| 2024-01-12 | -2.69 | $22.67 | — |
| 2024-01-11 | -2.69 | $22.67 | — |
| 2024-01-10 | -2.69 | $22.67 | — |
| 2024-01-09 | -2.69 | $22.67 | — |
| 2024-01-08 | -2.69 | $22.67 | — |
| 2024-01-05 | -2.24 | $22.68 | 297 |
| 2024-01-04 | 0.00 | $22.73 | 150 |
| 2024-01-03 | 0.00 | $20.70 | — |
| 2024-01-02 | 0.00 | $20.70 | — |
| 2023-12-29 | 0.00 | $20.70 | — |
| 2023-12-28 | 0.00 | $20.70 | — |
| 2023-12-27 | 0.00 | $20.70 | — |
| 2023-12-26 | 0.00 | $20.70 | 252 |
| 2023-12-22 | 0.00 | $20.50 | — |
| 2023-12-21 | 0.00 | $20.50 | — |
| 2023-12-20 | 0.00 | $20.50 | — |
| 2023-12-19 | -35.19 | $20.50 | — |
| 2023-12-18 | -35.58 | $20.50 | — |
| 2023-12-15 | -40.00 | $20.50 | — |
| 2023-12-14 | -40.00 | $20.50 | — |
| 2023-12-13 | -31.82 | $20.50 | — |
| 2023-12-12 | -31.82 | $20.50 | — |
| 2023-12-11 | -31.82 | $20.50 | — |
| 2023-12-08 | -31.82 | $20.50 | — |
| 2023-12-07 | -31.82 | $20.50 | — |
| 2023-12-06 | -31.82 | $20.50 | — |
| 2023-12-05 | -31.82 | $20.50 | — |
| 2023-12-04 | -31.82 | $20.50 | — |
| 2023-12-01 | -31.82 | $20.50 | — |
| 2023-11-30 | -31.82 | $20.50 | — |
| 2023-11-29 | -31.82 | $20.50 | 100 |
| 2023-11-28 | -79.55 | $19.45 | — |
| 2023-11-27 | -79.55 | $19.45 | — |
| 2023-11-24 | -79.55 | $19.45 | — |
| 2023-11-22 | -79.55 | $19.45 | 334 |
| 2023-11-21 | -29.09 | $20.56 | 881 |
| 2023-11-20 | -5.45 | $21.08 | 220 |
| 2023-11-17 | 0.00 | $21.20 | 228 |
| 2023-11-16 | 0.00 | $20.95 | 100 |
| 2023-09-12 | -100.00 | $19.00 | — |
| 2023-09-11 | -100.00 | $19.00 | — |
| 2023-09-08 | -100.00 | $19.00 | — |
| 2023-09-07 | -100.00 | $19.00 | — |
| 2023-09-06 | -100.00 | $19.00 | — |
| 2023-09-05 | -100.00 | $19.00 | — |
| 2023-09-01 | -100.00 | $19.00 | — |
| 2023-08-31 | -100.00 | $19.00 | — |
| 2023-08-30 | -100.00 | $19.00 | — |
| 2023-08-29 | -100.00 | $19.00 | — |
| 2023-08-28 | -100.00 | $19.00 | — |
| 2023-08-25 | -100.00 | $19.00 | — |
| 2023-08-24 | -100.00 | $19.00 | — |
| 2023-08-23 | -100.00 | $19.00 | — |
| 2023-08-22 | -100.00 | $19.00 | — |
| 2023-08-21 | -100.00 | $19.00 | — |
| 2023-08-18 | -100.00 | $19.00 | — |
| 2023-08-17 | -100.00 | $19.00 | — |
| 2023-08-16 | -100.00 | $19.00 | — |
| 2023-08-15 | -100.00 | $19.00 | 407 |
| 2023-08-14 | -100.00 | $20.05 | — |
| 2023-08-11 | -100.00 | $20.05 | — |
| 2023-08-10 | -100.00 | $20.05 | — |
| 2023-08-09 | -100.00 | $20.05 | — |
| 2023-08-08 | -100.00 | $20.05 | — |
| 2023-08-07 | -100.00 | $20.05 | 104 |
| 2023-08-04 | -94.90 | $20.50 | — |
| 2023-08-03 | -98.73 | $20.50 | — |
| 2023-08-02 | -98.73 | $20.50 | — |
| 2023-08-01 | -98.73 | $20.50 | — |
| 2023-07-31 | -98.73 | $20.50 | — |
| 2023-07-28 | -98.73 | $20.50 | — |
| 2023-07-27 | -98.73 | $20.50 | — |
| 2023-07-26 | -98.73 | $20.50 | 102 |
| 2023-07-25 | -81.01 | $21.20 | — |
| 2023-07-24 | -81.01 | $21.20 | — |
| 2023-07-21 | -81.01 | $21.20 | — |
| 2023-07-20 | -81.01 | $21.20 | — |
| 2023-07-19 | -81.01 | $21.20 | — |
| 2023-07-18 | -81.01 | $21.20 | — |
| 2023-07-17 | -81.01 | $21.20 | — |
| 2023-07-14 | -81.01 | $21.20 | — |
| 2023-07-13 | -81.01 | $21.20 | — |
| 2023-07-12 | -81.01 | $21.20 | 334 |
| 2023-07-11 | -75.19 | $21.43 | 101 |
| 2023-07-10 | -100.00 | $20.45 | 100 |
| 2023-06-06 | -100.00 | $24.40 | — |
| 2023-06-05 | -100.00 | $24.40 | — |
| 2023-06-02 | -100.00 | $24.40 | — |
| 2023-06-01 | -100.00 | $24.40 | — |
| 2023-05-31 | -100.00 | $24.40 | — |
| 2023-05-30 | -100.00 | $24.40 | — |
| 2023-05-26 | -100.00 | $24.40 | — |
| 2023-05-25 | -100.00 | $24.40 | — |
| 2023-05-24 | -100.00 | $24.40 | — |
| 2023-05-23 | -100.00 | $24.40 | — |
| 2023-05-22 | -100.00 | $24.40 | — |
| 2023-05-19 | -100.00 | $24.40 | — |
| 2023-05-18 | -100.00 | $24.40 | — |
| 2023-05-17 | -100.00 | $24.40 | — |
| 2023-05-16 | -100.00 | $24.40 | — |
| 2023-05-15 | -100.00 | $24.40 | — |
| 2023-05-12 | -100.00 | $24.40 | — |
| 2023-05-11 | -100.00 | $24.40 | — |
| 2023-05-10 | -100.00 | $24.40 | 102 |
| 2023-02-14 | -100.00 | $26.26 | — |
| 2023-02-13 | -100.00 | $26.26 | — |
| 2023-02-10 | -100.00 | $26.26 | — |
| 2023-02-09 | -100.00 | $26.26 | — |
| 2023-02-08 | -100.00 | $26.26 | — |
| 2023-02-07 | -100.00 | $26.26 | — |
| 2023-02-06 | -100.00 | $26.26 | — |
| 2023-02-03 | -100.00 | $26.26 | — |
| 2023-02-02 | -100.00 | $26.26 | — |
| 2023-02-01 | -100.00 | $26.26 | — |
| 2023-01-31 | -100.00 | $26.26 | — |
| 2023-01-30 | -100.00 | $26.26 | — |
| 2023-01-27 | -100.00 | $26.26 | — |
| 2023-01-26 | -100.00 | $26.26 | — |
| 2023-01-25 | -100.00 | $26.26 | — |
| 2023-01-24 | -100.00 | $26.26 | — |
| 2023-01-23 | -22.54 | $26.26 | — |
| 2023-01-20 | -22.54 | $26.26 | — |
| 2023-01-19 | -22.54 | $26.26 | 100 |
| 2023-01-18 | 0.00 | $28.05 | — |
| 2023-01-17 | 0.00 | $28.05 | — |
| 2023-01-13 | 0.00 | $28.05 | — |
| 2023-01-12 | 0.00 | $28.05 | — |
| 2023-01-11 | 0.00 | $28.05 | — |
| 2023-01-10 | 0.00 | $28.05 | — |
| 2023-01-09 | 0.00 | $28.05 | — |
| 2023-01-06 | 0.00 | $28.05 | — |
| 2023-01-05 | 0.00 | $28.05 | — |
| 2023-01-04 | 0.00 | $28.05 | — |
| 2023-01-03 | 0.00 | $28.05 | — |
| 2022-12-30 | 0.00 | $28.05 | — |
| 2022-12-29 | 0.00 | $28.05 | — |
| 2022-12-28 | 0.00 | $28.05 | — |
| 2022-12-27 | 0.00 | $28.05 | — |
| 2022-12-23 | 0.00 | $28.05 | 100 |
| 2022-12-22 | -100.00 | $20.11 | — |
| 2022-12-21 | -100.00 | $20.11 | — |
| 2022-12-20 | -100.00 | $20.11 | — |
| 2022-12-19 | -100.00 | $20.11 | — |
| 2022-12-16 | -100.00 | $20.11 | — |
| 2022-12-15 | -100.00 | $20.11 | — |
| 2022-12-14 | -100.00 | $20.11 | — |
| 2022-12-13 | -100.00 | $20.11 | — |
| 2022-12-12 | -100.00 | $20.11 | — |
| 2022-12-09 | -100.00 | $20.11 | — |
| 2022-12-08 | -100.00 | $20.11 | — |
| 2022-12-07 | -100.00 | $20.11 | — |
| 2022-12-06 | -100.00 | $20.11 | — |
| 2022-12-05 | 0.00 | $26.70 | 100 |
| 2022-10-27 | -100.00 | $20.11 | — |
| 2022-10-26 | -63.33 | $20.11 | — |
| 2022-10-25 | -63.33 | $20.11 | — |
| 2022-10-24 | -63.33 | $20.11 | — |
| 2022-10-21 | -63.33 | $20.11 | — |
| 2022-10-20 | -63.33 | $20.11 | — |
| 2022-10-19 | -63.33 | $20.11 | — |
| 2022-10-18 | -63.33 | $20.11 | — |
| 2022-10-17 | -63.33 | $20.11 | — |
| 2022-10-14 | -63.33 | $20.11 | — |
| 2022-10-13 | -63.33 | $20.11 | — |
| 2022-10-12 | -63.33 | $20.11 | — |
| 2022-10-11 | -63.33 | $20.11 | — |
| 2022-10-10 | -63.33 | $20.11 | — |
| 2022-10-07 | -63.33 | $20.11 | — |
| 2022-10-06 | -63.33 | $20.11 | — |
| 2022-10-05 | -63.33 | $20.11 | — |
| 2022-10-04 | -63.33 | $20.11 | — |
| 2022-10-03 | -63.33 | $20.11 | — |
| 2022-09-30 | -63.33 | $20.11 | 300 |
| 2022-06-13 | 0.00 | $20.00 | — |
| 2022-06-10 | 0.00 | $20.00 | — |
| 2022-06-09 | 0.00 | $20.00 | — |
| 2022-06-08 | 0.00 | $20.00 | — |
| 2022-06-07 | 0.00 | $20.00 | — |
| 2022-06-06 | 0.00 | $20.00 | — |
| 2022-06-03 | 0.00 | $20.00 | — |
| 2022-06-02 | -35.71 | $20.00 | — |
| 2022-06-01 | -35.71 | $20.00 | — |
| 2022-05-31 | -35.71 | $20.00 | — |
| 2022-05-27 | -35.71 | $20.00 | — |
| 2022-05-26 | -35.71 | $20.00 | — |
| 2022-05-25 | -35.71 | $20.00 | — |
| 2022-05-24 | -57.14 | $20.00 | — |
| 2022-05-23 | -57.14 | $20.00 | — |
| 2022-05-20 | -57.14 | $20.00 | — |
| 2022-05-19 | -57.14 | $20.00 | — |
| 2022-05-18 | -57.14 | $20.00 | — |
| 2022-05-17 | -57.14 | $20.00 | 100 |
| 2022-05-16 | -100.00 | $18.20 | — |
| 2022-05-13 | -100.00 | $18.20 | — |
| 2022-05-12 | -100.00 | $18.20 | — |
| 2022-05-11 | -100.00 | $18.20 | — |
| 2022-05-10 | -100.00 | $18.20 | — |
| 2022-05-09 | -100.00 | $18.20 | — |
| 2022-05-06 | -100.00 | $18.20 | 882 |
| 2022-05-05 | -100.00 | $21.00 | — |
| 2022-05-04 | -100.00 | $21.00 | — |
| 2022-05-03 | -100.00 | $21.00 | — |
| 2022-05-02 | -100.00 | $21.00 | — |
| 2022-04-29 | -100.00 | $21.00 | — |
| 2022-04-28 | -100.00 | $21.00 | 100 |
| 2022-04-26 | 0.00 | $22.40 | — |
| 2022-04-25 | 0.00 | $22.40 | — |
| 2022-04-22 | 0.00 | $22.40 | — |
| 2022-04-21 | 0.00 | $22.40 | — |
| 2022-04-20 | 0.00 | $22.40 | — |
| 2022-04-19 | 0.00 | $22.40 | — |
| 2022-04-18 | 0.00 | $22.40 | — |
| 2022-04-14 | 0.00 | $22.40 | — |
| 2022-04-13 | 0.00 | $22.40 | — |
| 2022-04-12 | 0.00 | $22.40 | — |
| 2022-04-11 | 0.00 | $22.40 | — |
| 2022-04-08 | 0.00 | $22.40 | — |
| 2022-04-07 | 0.00 | $22.40 | — |
| 2022-04-06 | 0.00 | $22.40 | — |
| 2022-04-05 | 0.00 | $22.40 | — |
| 2022-04-04 | 0.00 | $22.40 | — |
| 2022-04-01 | 0.00 | $22.40 | — |
| 2022-03-31 | 0.00 | $22.40 | — |
| 2022-03-30 | 0.00 | $22.40 | 505 |
| 2022-02-25 | -100.00 | $19.35 | — |
| 2022-02-24 | -80.00 | $19.35 | — |
| 2022-02-23 | -80.00 | $19.35 | — |
| 2022-02-22 | -50.00 | $19.35 | — |
| 2022-02-18 | -44.44 | $19.35 | — |
| 2022-02-17 | -60.00 | $19.35 | — |
| 2022-02-16 | -60.00 | $19.35 | — |
| 2022-02-15 | -60.00 | $19.35 | — |
| 2022-02-14 | -60.00 | $19.35 | — |
| 2022-02-11 | -60.00 | $19.35 | — |
| 2022-02-10 | -60.00 | $19.35 | — |
| 2022-02-09 | -60.00 | $19.35 | — |
| 2022-02-08 | -79.76 | $19.35 | — |
| 2022-02-07 | -79.76 | $19.35 | — |
| 2022-02-04 | -79.76 | $19.35 | — |
| 2022-02-03 | -79.76 | $19.35 | — |
| 2022-02-02 | -79.76 | $19.35 | — |
| 2022-02-01 | -79.76 | $19.35 | — |
| 2022-01-31 | -79.76 | $19.35 | 512 |
| 2022-01-28 | -63.56 | $19.75 | — |
| 2022-01-27 | -83.81 | $19.25 | 10 |
| 2022-01-26 | -63.56 | $19.75 | 160 |
| 2022-01-25 | -95.95 | $18.95 | 238 |
| 2022-01-24 | -100.00 | $18.85 | 256 |
| 2022-01-21 | -51.48 | $20.10 | — |
| 2022-01-20 | -51.48 | $20.10 | — |
| 2022-01-19 | -51.48 | $20.10 | — |
| 2022-01-18 | -51.48 | $20.10 | — |
| 2022-01-14 | -51.48 | $20.10 | — |
| 2022-01-13 | -51.48 | $20.10 | — |
| 2022-01-12 | -51.48 | $20.10 | 5124 |
| 2022-01-11 | 0.00 | $21.32 | 100 |
| 2022-01-10 | -100.00 | $18.95 | 222 |
| 2022-01-07 | -41.67 | $20.65 | 3746 |
| 2022-01-06 | 0.00 | $20.90 | — |
| 2022-01-05 | 0.00 | $20.90 | 100 |
| 2022-01-04 | 0.00 | $20.86 | — |
| 2022-01-03 | 0.00 | $20.86 | — |
| 2021-12-31 | 0.00 | $20.86 | — |
| 2021-12-30 | -55.20 | $20.86 | — |
| 2021-12-29 | -55.20 | $20.86 | — |
| 2021-12-28 | -55.20 | $20.86 | — |
| 2021-12-27 | -52.67 | $20.86 | 100 |
| 2021-12-23 | -95.42 | $20.30 | — |
| 2021-12-22 | -95.42 | $20.30 | — |
| 2021-12-21 | -95.42 | $20.30 | — |
| 2021-12-20 | -95.42 | $20.30 | — |
| 2021-12-17 | -95.42 | $20.30 | — |
| 2021-12-16 | -95.42 | $20.30 | — |
| 2021-12-15 | -95.42 | $20.30 | — |
| 2021-12-14 | -95.42 | $20.30 | — |
| 2021-12-13 | -95.42 | $20.30 | — |
| 2021-12-10 | -95.42 | $20.30 | — |
| 2021-12-09 | -95.42 | $20.30 | — |
| 2021-12-08 | -95.42 | $20.30 | — |
| 2021-12-07 | -95.42 | $20.30 | — |
| 2021-12-06 | -95.42 | $20.30 | — |
| 2021-12-03 | -95.42 | $20.30 | 100 |
| 2021-12-02 | 0.00 | $21.55 | — |
| 2021-12-01 | 0.00 | $21.55 | — |
| 2021-11-30 | 0.00 | $21.55 | — |
| 2021-11-29 | -100.00 | $20.24 | 106 |
| 2021-11-23 | 0.00 | $21.55 | — |
| 2021-11-22 | 0.00 | $21.55 | — |
| 2021-11-19 | 0.00 | $21.55 | — |
| 2021-11-18 | 0.00 | $21.55 | — |
| 2021-11-17 | 0.00 | $21.55 | — |
| 2021-11-16 | 0.00 | $21.55 | — |
| 2021-11-15 | 0.00 | $21.55 | — |
| 2021-11-12 | 0.00 | $21.55 | — |
| 2021-11-11 | 0.00 | $21.55 | — |
| 2021-11-10 | 0.00 | $21.55 | — |
| 2021-11-09 | 0.00 | $21.55 | — |
| 2021-11-08 | 0.00 | $21.55 | — |
| 2021-11-05 | 0.00 | $21.55 | — |
| 2021-11-04 | 0.00 | $21.55 | — |
| 2021-11-03 | 0.00 | $21.55 | — |
| 2021-11-02 | 0.00 | $21.55 | — |
| 2021-11-01 | 0.00 | $21.55 | — |
| 2021-10-29 | 0.00 | $21.55 | — |
| 2021-10-28 | 0.00 | $21.55 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.91
2026-07-22
Close Price
$43.02
Vol: 3Average Directional Index - Detailed Analysis
Minimum
6.78
Average
42.84
Maximum
99.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.91 | $43.02 | 3 |
| 2026-07-21 | 35.58 | $43.02 | 641 |
| 2026-07-20 | 33.13 | $42.09 | 260 |
| 2026-07-17 | 30.78 | $38.54 | — |
| 2026-07-16 | 32.09 | $38.54 | 3 |
| 2026-07-15 | 33.46 | $38.54 | 3 |
| 2026-07-14 | 34.91 | $38.54 | 212 |
| 2026-07-13 | 36.43 | $38.92 | 246 |
| 2026-07-10 | 35.87 | $38.86 | 5 |
| 2026-07-09 | 35.44 | $38.86 | 5 |
| 2026-07-08 | 35.00 | $38.86 | — |
| 2026-07-07 | 34.53 | $38.86 | — |
| 2026-07-06 | 34.03 | $38.86 | 5 |
| 2026-07-02 | 33.51 | $38.86 | 5 |
| 2026-07-01 | 32.96 | $38.86 | 1 |
| 2026-06-30 | 32.39 | $38.86 | 1 |
| 2026-06-29 | 31.78 | $38.86 | 12 |
| 2026-06-26 | 31.14 | $38.86 | 12 |
| 2026-06-25 | 30.47 | $38.86 | 12 |
| 2026-06-24 | 29.76 | $38.86 | 12 |
| 2026-06-23 | 29.02 | $38.86 | 12 |
| 2026-06-22 | 28.23 | $38.86 | 327 |
| 2026-06-18 | 27.41 | $39.00 | 1 |
| 2026-06-17 | 25.96 | $39.00 | 5269 |
| 2026-06-16 | 24.45 | $39.35 | 3163 |
| 2026-06-15 | 22.85 | $38.78 | 447 |
| 2026-06-12 | 22.02 | $39.00 | 150 |
| 2026-06-11 | 20.04 | $37.99 | 1 |
| 2026-06-10 | 20.05 | $37.99 | 1 |
| 2026-06-09 | 20.06 | $37.99 | 1 |
| 2026-06-08 | 20.07 | $37.99 | — |
| 2026-06-05 | 20.08 | $37.99 | 1 |
| 2026-06-04 | 20.09 | $37.99 | 1 |
| 2026-06-03 | 20.10 | $37.99 | 1 |
| 2026-06-02 | 20.11 | $37.99 | 1 |
| 2026-06-01 | 20.13 | $37.99 | 1 |
| 2026-05-29 | 20.14 | $37.99 | 2 |
| 2026-05-28 | 20.15 | $37.99 | 2 |
| 2026-05-27 | 20.17 | $37.99 | 2 |
| 2026-05-26 | 20.18 | $37.99 | — |
| 2026-05-22 | 20.20 | $37.99 | 2 |
| 2026-05-21 | 20.22 | $37.99 | 2 |
| 2026-05-20 | 20.24 | $37.99 | 2 |
| 2026-05-19 | 20.26 | $37.99 | 2 |
| 2026-05-18 | 20.28 | $37.99 | 2 |
| 2026-05-15 | 20.30 | $37.99 | — |
| 2026-05-14 | 20.32 | $37.99 | 1 |
| 2026-05-13 | 20.34 | $37.99 | 1 |
| 2026-05-12 | 20.37 | $37.99 | 1 |
| 2026-05-11 | 20.40 | $37.99 | 1 |
| 2026-05-08 | 20.42 | $37.99 | 1 |
| 2026-05-07 | 20.45 | $37.99 | — |
| 2026-05-06 | 20.48 | $37.99 | 1 |
| 2026-05-05 | 20.52 | $37.99 | 1 |
| 2026-05-04 | 20.55 | $37.99 | 1 |
| 2026-05-01 | 20.59 | $37.99 | 1 |
| 2026-04-30 | 20.62 | $37.99 | 1 |
| 2026-04-29 | 20.66 | $37.99 | 1 |
| 2026-04-28 | 20.71 | $37.99 | 1 |
| 2026-04-27 | 20.75 | $37.99 | 1 |
| 2026-04-24 | 20.80 | $37.99 | 1 |
| 2026-04-23 | 20.85 | $37.99 | 1 |
| 2026-04-22 | 20.90 | $37.99 | 3 |
| 2026-04-21 | 20.95 | $37.99 | 3 |
| 2026-04-20 | 21.01 | $37.99 | — |
| 2026-04-17 | 21.07 | $37.99 | 3 |
| 2026-04-16 | 21.13 | $37.99 | 3 |
| 2026-04-15 | 21.20 | $37.99 | 4 |
| 2026-04-14 | 21.27 | $37.99 | 4 |
| 2026-04-13 | 21.34 | $37.99 | 4 |
| 2026-04-10 | 21.42 | $37.99 | 4 |
| 2026-04-09 | 21.50 | $37.99 | 1 |
| 2026-04-08 | 21.59 | $37.99 | 1 |
| 2026-04-07 | 21.68 | $37.99 | 1 |
| 2026-04-06 | 21.77 | $37.99 | 6 |
| 2026-04-02 | 21.87 | $37.99 | 6 |
| 2026-04-01 | 21.98 | $37.99 | 6 |
| 2026-03-31 | 22.09 | $37.99 | 6 |
| 2026-03-30 | 22.21 | $37.99 | 6 |
| 2026-03-27 | 22.33 | $37.99 | 5 |
| 2026-03-26 | 22.46 | $37.99 | 7 |
| 2026-03-25 | 22.60 | $37.99 | 105 |
| 2026-03-24 | 22.74 | $41.04 | 7 |
| 2026-03-23 | 22.67 | $41.04 | 7 |
| 2026-03-20 | 22.59 | $41.04 | 7 |
| 2026-03-19 | 22.51 | $41.04 | 7 |
| 2026-03-18 | 22.43 | $41.04 | 7 |
| 2026-03-17 | 22.34 | $41.04 | 7 |
| 2026-03-16 | 22.25 | $41.04 | — |
| 2026-03-13 | 22.16 | $41.04 | 7 |
| 2026-03-12 | 22.05 | $41.04 | 7 |
| 2026-03-11 | 21.95 | $41.04 | 7 |
| 2026-03-10 | 21.83 | $41.04 | 249 |
| 2026-03-09 | 21.72 | $37.86 | 7 |
| 2026-03-06 | 22.20 | $37.86 | 7 |
| 2026-03-05 | 22.71 | $37.86 | 7 |
| 2026-03-04 | 23.25 | $37.86 | 4 |
| 2026-03-03 | 23.81 | $37.86 | 516 |
| 2026-03-02 | 24.41 | $40.57 | 100 |
| 2026-02-27 | 24.20 | $40.57 | 100 |
| 2026-02-26 | 23.99 | $40.57 | 100 |
| 2026-02-25 | 23.76 | $40.57 | 100 |
| 2026-02-24 | 23.53 | $40.57 | 100 |
| 2026-02-23 | 23.28 | $40.57 | 100 |
| 2026-02-20 | 23.01 | $40.57 | — |
| 2026-02-19 | 22.74 | $40.57 | — |
| 2026-02-18 | 22.44 | $40.57 | 186 |
| 2026-02-17 | 22.14 | $41.40 | 332 |
| 2026-02-13 | 21.81 | $39.73 | 243 |
| 2026-02-12 | 22.26 | $40.61 | 379 |
| 2026-02-11 | 22.57 | $40.75 | 1 |
| 2026-02-10 | 22.27 | $40.75 | 36 |
| 2026-02-09 | 21.96 | $40.75 | — |
| 2026-02-06 | 21.63 | $40.75 | 10 |
| 2026-02-05 | 21.28 | $40.75 | 29 |
| 2026-02-04 | 20.92 | $40.75 | 3 |
| 2026-02-03 | 20.53 | $40.75 | 30 |
| 2026-02-02 | 20.13 | $40.75 | 158 |
| 2026-01-30 | 19.70 | $40.53 | 230 |
| 2026-01-29 | 19.32 | $42.01 | 2 |
| 2026-01-28 | 18.01 | $42.01 | 201 |
| 2026-01-27 | 16.63 | $42.01 | 460 |
| 2026-01-26 | 15.17 | $42.75 | 260 |
| 2026-01-23 | 13.17 | $36.15 | 6 |
| 2026-01-22 | 13.82 | $36.15 | 1 |
| 2026-01-21 | 14.51 | $36.15 | 1 |
| 2026-01-20 | 15.24 | $36.15 | 1 |
| 2026-01-16 | 16.00 | $36.15 | 1 |
| 2026-01-15 | 16.81 | $36.15 | 1 |
| 2026-01-14 | 17.66 | $36.15 | 1 |
| 2026-01-13 | 18.55 | $36.15 | 258 |
| 2026-01-12 | 19.49 | $39.13 | 1 |
| 2026-01-09 | 17.78 | $39.13 | 129 |
| 2026-01-08 | 15.98 | $36.84 | 1 |
| 2026-01-07 | 15.47 | $36.84 | 1 |
| 2026-01-06 | 14.93 | $36.84 | — |
| 2026-01-05 | 14.36 | $36.84 | 1 |
| 2026-01-02 | 13.76 | $36.84 | 1 |
| 2025-12-31 | 13.13 | $36.84 | 1 |
| 2025-12-30 | 12.46 | $36.84 | 1 |
| 2025-12-29 | 11.77 | $36.84 | 100 |
| 2025-12-26 | 11.03 | $35.28 | 1 |
| 2025-12-24 | 11.53 | $35.28 | — |
| 2025-12-23 | 12.06 | $35.28 | 1 |
| 2025-12-22 | 12.62 | $35.28 | 1 |
| 2025-12-19 | 13.21 | $35.28 | 1 |
| 2025-12-18 | 13.83 | $35.28 | 1 |
| 2025-12-17 | 14.48 | $35.28 | 1 |
| 2025-12-16 | 15.17 | $35.28 | 108 |
| 2025-12-15 | 15.89 | $34.50 | — |
| 2025-12-12 | 16.17 | $34.50 | — |
| 2025-12-11 | 16.47 | $34.50 | — |
| 2025-12-10 | 16.78 | $34.50 | 122 |
| 2025-12-09 | 17.11 | $35.15 | 1 |
| 2025-12-08 | 17.88 | $35.15 | 1 |
| 2025-12-05 | 18.69 | $35.15 | 1 |
| 2025-12-04 | 19.54 | $35.15 | 1 |
| 2025-12-03 | 20.44 | $35.15 | 1 |
| 2025-12-02 | 21.38 | $35.15 | 283 |
| 2025-12-01 | 22.38 | $33.63 | 56 |
| 2025-11-28 | 22.44 | $33.63 | 56 |
| 2025-11-26 | 22.50 | $33.63 | 2 |
| 2025-11-25 | 22.56 | $33.63 | — |
| 2025-11-24 | 22.63 | $33.63 | 2 |
| 2025-11-21 | 22.71 | $33.63 | 2 |
| 2025-11-20 | 22.78 | $33.63 | 2 |
| 2025-11-19 | 22.86 | $33.63 | 2 |
| 2025-11-18 | 22.95 | $33.63 | 258 |
| 2025-11-17 | 23.04 | $34.73 | 2 |
| 2025-11-14 | 23.51 | $34.73 | 196 |
| 2025-11-13 | 24.01 | $34.10 | 2 |
| 2025-11-12 | 24.23 | $34.10 | 2 |
| 2025-11-11 | 24.47 | $34.10 | 161 |
| 2025-11-10 | 24.72 | $30.89 | 2 |
| 2025-11-07 | 23.25 | $30.89 | 186 |
| 2025-11-06 | 21.70 | $31.15 | 395 |
| 2025-11-05 | 20.12 | $32.62 | 272 |
| 2025-11-04 | 18.77 | $34.63 | 2 |
| 2025-11-03 | 17.90 | $34.63 | 359 |
| 2025-10-31 | 16.99 | $34.20 | 114 |
| 2025-10-30 | 15.75 | $40.06 | 5 |
| 2025-10-29 | 15.60 | $40.06 | 5 |
| 2025-10-28 | 15.44 | $40.06 | 5 |
| 2025-10-27 | 15.26 | $40.06 | 319 |
| 2025-10-24 | 15.09 | $38.05 | 42 |
| 2025-10-23 | 15.21 | $38.05 | — |
| 2025-10-22 | 15.35 | $38.05 | 646 |
| 2025-10-21 | 15.50 | $38.28 | — |
| 2025-10-20 | 15.83 | $38.28 | — |
| 2025-10-17 | 16.18 | $38.28 | 156 |
| 2025-10-16 | 16.54 | $39.95 | — |
| 2025-10-15 | 16.35 | $39.95 | — |
| 2025-10-14 | 16.15 | $39.95 | — |
| 2025-10-13 | 15.94 | $39.95 | — |
| 2025-10-10 | 15.72 | $39.95 | 1 |
| 2025-10-09 | 15.49 | $39.95 | — |
| 2025-10-08 | 15.24 | $39.95 | — |
| 2025-10-07 | 14.98 | $39.95 | 196 |
| 2025-10-06 | 14.71 | $37.29 | — |
| 2025-10-03 | 14.37 | $37.29 | — |
| 2025-10-02 | 14.00 | $37.29 | — |
| 2025-10-01 | 13.62 | $37.29 | — |
| 2025-09-30 | 13.22 | $37.29 | 196 |
| 2025-09-29 | 12.80 | $36.97 | 246 |
| 2025-09-26 | 12.03 | $37.15 | — |
| 2025-09-25 | 11.33 | $37.15 | 304 |
| 2025-09-24 | 10.59 | $39.06 | 6474 |
| 2025-09-23 | 11.05 | $38.95 | — |
| 2025-09-22 | 11.62 | $38.95 | — |
| 2025-09-19 | 12.22 | $38.95 | — |
| 2025-09-18 | 12.86 | $38.95 | — |
| 2025-09-17 | 13.52 | $38.95 | — |
| 2025-09-16 | 14.22 | $38.95 | — |
| 2025-09-15 | 14.96 | $38.95 | — |
| 2025-09-12 | 15.74 | $38.95 | — |
| 2025-09-11 | 16.55 | $38.95 | — |
| 2025-09-10 | 17.41 | $38.95 | 121 |
| 2025-09-09 | 18.32 | $38.95 | — |
| 2025-09-08 | 19.27 | $38.95 | 322 |
| 2025-09-05 | 20.27 | $38.18 | 445 |
| 2025-09-04 | 20.89 | $39.59 | 213 |
| 2025-09-03 | 21.63 | $38.84 | 593 |
| 2025-09-02 | 22.67 | $38.35 | 1127 |
| 2025-08-29 | 23.44 | $39.69 | — |
| 2025-08-28 | 24.17 | $39.69 | 408 |
| 2025-08-27 | 24.95 | $39.84 | 147 |
| 2025-08-26 | 25.65 | $40.16 | — |
| 2025-08-25 | 26.14 | $40.16 | — |
| 2025-08-22 | 26.66 | $40.16 | 272 |
| 2025-08-21 | 27.21 | $39.85 | — |
| 2025-08-20 | 27.94 | $39.85 | — |
| 2025-08-19 | 28.71 | $39.85 | 253 |
| 2025-08-18 | 29.53 | $39.84 | 258 |
| 2025-08-15 | 30.38 | $38.43 | — |
| 2025-08-14 | 31.98 | $38.43 | — |
| 2025-08-13 | 33.66 | $38.43 | — |
| 2025-08-12 | 35.43 | $38.43 | — |
| 2025-08-11 | 37.29 | $38.43 | 327 |
| 2025-08-08 | 39.26 | $38.11 | 474 |
| 2025-08-07 | 41.32 | $36.40 | 201 |
| 2025-08-06 | 42.31 | $41.48 | — |
| 2025-08-05 | 42.11 | $41.48 | — |
| 2025-08-04 | 41.89 | $41.48 | 230 |
| 2025-08-01 | 41.66 | $40.80 | 254 |
| 2025-07-31 | 41.75 | $40.68 | — |
| 2025-07-30 | 41.90 | $40.68 | 696 |
| 2025-07-29 | 42.06 | $40.42 | 1924 |
| 2025-07-28 | 42.23 | $40.76 | 498 |
| 2025-07-25 | 42.04 | $41.50 | 525 |
| 2025-07-24 | 40.98 | $41.50 | — |
| 2025-07-23 | 39.86 | $41.50 | 327 |
| 2025-07-22 | 38.68 | $41.33 | 384 |
| 2025-07-21 | 37.51 | $38.88 | — |
| 2025-07-18 | 37.23 | $38.88 | — |
| 2025-07-17 | 36.95 | $38.88 | — |
| 2025-07-16 | 36.64 | $38.88 | — |
| 2025-07-15 | 36.33 | $38.88 | 214 |
| 2025-07-14 | 35.99 | $39.10 | — |
| 2025-07-11 | 35.39 | $39.10 | 263 |
| 2025-07-10 | 34.75 | $39.39 | 193 |
| 2025-07-09 | 33.76 | $37.81 | — |
| 2025-07-08 | 33.39 | $37.81 | 122 |
| 2025-07-07 | 32.99 | $37.18 | — |
| 2025-07-03 | 32.91 | $37.18 | — |
| 2025-07-02 | 32.83 | $37.18 | — |
| 2025-07-01 | 32.74 | $37.18 | — |
| 2025-06-30 | 32.65 | $37.18 | — |
| 2025-06-27 | 32.55 | $37.18 | — |
| 2025-06-26 | 32.45 | $37.18 | 157 |
| 2025-06-25 | 32.35 | $37.09 | — |
| 2025-06-24 | 32.27 | $37.09 | 124 |
| 2025-06-23 | 32.19 | $37.53 | — |
| 2025-06-20 | 31.75 | $37.53 | 136 |
| 2025-06-18 | 31.29 | $35.45 | 455 |
| 2025-06-17 | 31.45 | $36.43 | — |
| 2025-06-16 | 30.71 | $36.43 | 214 |
| 2025-06-13 | 29.95 | $36.18 | 221 |
| 2025-06-12 | 29.23 | $36.45 | — |
| 2025-06-11 | 28.22 | $36.45 | 236 |
| 2025-06-10 | 27.16 | $35.72 | — |
| 2025-06-09 | 26.28 | $35.72 | — |
| 2025-06-06 | 25.36 | $35.72 | — |
| 2025-06-05 | 24.38 | $35.72 | 182 |
| 2025-06-04 | 23.36 | $35.12 | — |
| 2025-06-03 | 22.47 | $35.12 | 146 |
| 2025-06-02 | 21.53 | $33.52 | — |
| 2025-05-30 | 21.11 | $33.52 | — |
| 2025-05-29 | 20.67 | $33.52 | 351 |
| 2025-05-28 | 20.20 | $33.01 | 126 |
| 2025-05-27 | 19.90 | $33.03 | — |
| 2025-05-23 | 19.57 | $33.03 | — |
| 2025-05-22 | 19.22 | $33.03 | 143 |
| 2025-05-21 | 18.85 | $31.81 | — |
| 2025-05-20 | 18.90 | $31.81 | — |
| 2025-05-19 | 18.95 | $31.81 | 613 |
| 2025-05-16 | 19.01 | $31.17 | 539 |
| 2025-05-15 | 19.30 | $30.27 | — |
| 2025-05-14 | 19.94 | $30.27 | 609 |
| 2025-05-13 | 20.62 | $29.10 | — |
| 2025-05-12 | 21.60 | $29.10 | 140 |
| 2025-05-09 | 22.62 | $30.69 | 255 |
| 2025-05-08 | 23.22 | $30.26 | 245 |
| 2025-05-07 | 24.02 | $32.45 | — |
| 2025-05-06 | 23.65 | $32.45 | 214 |
| 2025-05-05 | 23.25 | $32.15 | 550 |
| 2025-05-02 | 22.94 | $31.70 | 203 |
| 2025-05-01 | 22.76 | $31.98 | 339 |
| 2025-04-30 | 22.40 | $31.32 | — |
| 2025-04-29 | 22.24 | $31.32 | — |
| 2025-04-28 | 22.08 | $31.32 | 250 |
| 2025-04-25 | 21.90 | $30.63 | 243 |
| 2025-04-24 | 21.93 | $29.50 | 620 |
| 2025-04-23 | 22.08 | $28.25 | 332 |
| 2025-04-22 | 22.97 | $27.60 | 1993 |
| 2025-04-21 | 24.17 | $26.26 | 331 |
| 2025-04-17 | 24.78 | $28.19 | — |
| 2025-04-16 | 25.81 | $28.19 | 358 |
| 2025-04-15 | 26.90 | $27.06 | — |
| 2025-04-14 | 27.98 | $27.06 | 244 |
| 2025-04-11 | 29.12 | $26.83 | 1338 |
| 2025-04-10 | 30.33 | $26.06 | 1306 |
| 2025-04-09 | 31.59 | $26.31 | 422 |
| 2025-04-08 | 31.94 | $28.39 | — |
| 2025-04-07 | 33.30 | $28.39 | 16923 |
| 2025-04-04 | 34.74 | $31.10 | — |
| 2025-04-03 | 34.79 | $31.10 | 706 |
| 2025-04-02 | 34.84 | $30.48 | 1098 |
| 2025-04-01 | 35.23 | $29.78 | 545 |
| 2025-03-31 | 36.08 | $29.97 | 1119 |
| 2025-03-28 | 36.78 | $29.35 | 680 |
| 2025-03-27 | 37.93 | $28.67 | 5914 |
| 2025-03-26 | 39.70 | $29.80 | — |
| 2025-03-25 | 40.25 | $29.80 | — |
| 2025-03-24 | 40.84 | $29.80 | 402 |
| 2025-03-21 | 41.45 | $30.57 | — |
| 2025-03-20 | 41.00 | $30.57 | — |
| 2025-03-19 | 40.52 | $30.57 | 306 |
| 2025-03-18 | 40.02 | $29.76 | — |
| 2025-03-17 | 39.94 | $29.76 | — |
| 2025-03-14 | 39.85 | $29.76 | — |
| 2025-03-13 | 39.76 | $29.76 | — |
| 2025-03-12 | 39.67 | $29.76 | 188 |
| 2025-03-11 | 39.57 | $30.25 | — |
| 2025-03-10 | 38.82 | $30.25 | — |
| 2025-03-07 | 38.03 | $30.25 | — |
| 2025-03-06 | 37.20 | $30.25 | — |
| 2025-03-05 | 36.33 | $30.25 | — |
| 2025-03-04 | 35.41 | $30.25 | 4242 |
| 2025-03-03 | 34.44 | $28.63 | 946 |
| 2025-02-28 | 34.07 | $28.14 | 797 |
| 2025-02-27 | 33.93 | $27.03 | — |
| 2025-02-26 | 34.52 | $27.03 | — |
| 2025-02-25 | 35.13 | $27.03 | — |
| 2025-02-24 | 35.78 | $27.03 | 1048 |
| 2025-02-21 | 36.46 | $27.21 | — |
| 2025-02-20 | 36.99 | $27.21 | 317 |
| 2025-02-19 | 37.54 | $26.30 | — |
| 2025-02-18 | 38.73 | $26.30 | 229 |
| 2025-02-14 | 39.97 | $26.98 | 210 |
| 2025-02-13 | 40.58 | $26.30 | 372 |
| 2025-02-12 | 41.69 | $26.15 | 470 |
| 2025-02-11 | 42.97 | $26.72 | 408 |
| 2025-02-10 | 43.65 | $26.69 | 621 |
| 2025-02-07 | 44.38 | $26.35 | 547 |
| 2025-02-06 | 45.03 | $26.45 | 512 |
| 2025-02-05 | 45.95 | $26.63 | 155 |
| 2025-02-04 | 46.71 | $26.10 | 281 |
| 2025-02-03 | 47.85 | $26.60 | 1316 |
| 2025-01-31 | 48.43 | $27.21 | 741 |
| 2025-01-30 | 48.28 | $27.45 | 866 |
| 2025-01-29 | 47.82 | $26.67 | 5978 |
| 2025-01-28 | 47.56 | $26.81 | 1982 |
| 2025-01-27 | 46.47 | $26.69 | 1124 |
| 2025-01-24 | 45.11 | $26.49 | 175 |
| 2025-01-23 | 43.74 | $26.55 | 5388 |
| 2025-01-22 | 42.19 | $25.69 | 41196 |
| 2025-01-21 | 40.78 | $26.70 | 25487 |
| 2025-01-17 | 39.28 | $25.49 | 2494 |
| 2025-01-16 | 38.21 | $25.44 | 2714 |
| 2025-01-15 | 37.11 | $22.99 | 2700 |
| 2025-01-14 | 38.75 | $22.76 | — |
| 2025-01-13 | 40.45 | $22.76 | — |
| 2025-01-10 | 42.24 | $22.76 | — |
| 2025-01-08 | 44.12 | $22.76 | — |
| 2025-01-07 | 46.11 | $22.76 | 296 |
| 2025-01-06 | 48.20 | $21.95 | — |
| 2025-01-03 | 47.26 | $21.95 | — |
| 2025-01-02 | 46.28 | $21.95 | — |
| 2024-12-31 | 45.25 | $21.95 | 300 |
| 2024-12-30 | 44.16 | $21.95 | — |
| 2024-12-27 | 43.01 | $21.95 | — |
| 2024-12-26 | 41.81 | $21.95 | — |
| 2024-12-24 | 40.54 | $21.95 | — |
| 2024-12-23 | 39.20 | $21.95 | — |
| 2024-12-20 | 37.79 | $21.95 | — |
| 2024-12-19 | 36.31 | $21.95 | — |
| 2024-12-18 | 34.76 | $21.95 | 190 |
| 2024-12-17 | 33.11 | $22.88 | — |
| 2024-12-16 | 32.34 | $22.88 | — |
| 2024-12-13 | 31.52 | $22.88 | — |
| 2024-12-12 | 30.66 | $22.88 | — |
| 2024-12-11 | 29.76 | $22.88 | 303 |
| 2024-12-10 | 28.81 | $23.40 | — |
| 2024-12-09 | 28.62 | $23.40 | — |
| 2024-12-06 | 28.43 | $23.40 | — |
| 2024-12-05 | 28.23 | $23.40 | — |
| 2024-12-04 | 28.01 | $23.40 | — |
| 2024-12-03 | 27.79 | $23.40 | — |
| 2024-12-02 | 27.55 | $23.40 | — |
| 2024-11-29 | 27.30 | $23.40 | 750 |
| 2024-11-27 | 27.04 | $23.36 | — |
| 2024-11-26 | 26.65 | $23.36 | 151 |
| 2024-11-25 | 26.25 | $23.57 | — |
| 2024-11-22 | 26.09 | $23.57 | — |
| 2024-11-21 | 25.93 | $23.57 | — |
| 2024-11-20 | 25.76 | $23.57 | — |
| 2024-11-19 | 25.58 | $23.57 | — |
| 2024-11-18 | 25.40 | $23.57 | — |
| 2024-11-15 | 25.20 | $23.57 | — |
| 2024-11-14 | 24.99 | $23.57 | — |
| 2024-11-13 | 24.77 | $23.57 | — |
| 2024-11-12 | 24.54 | $23.57 | 255 |
| 2024-11-11 | 24.29 | $24.26 | — |
| 2024-11-08 | 24.72 | $24.26 | — |
| 2024-11-07 | 25.18 | $24.26 | — |
| 2024-11-06 | 25.65 | $24.26 | — |
| 2024-11-05 | 26.15 | $24.26 | — |
| 2024-11-04 | 26.68 | $24.26 | — |
| 2024-11-01 | 27.23 | $24.26 | — |
| 2024-10-31 | 27.82 | $24.26 | — |
| 2024-10-30 | 28.43 | $24.26 | — |
| 2024-10-29 | 29.08 | $24.26 | — |
| 2024-10-28 | 29.76 | $24.26 | — |
| 2024-10-25 | 30.48 | $24.26 | 103 |
| 2024-10-24 | 31.23 | $25.40 | — |
| 2024-10-23 | 32.86 | $25.40 | — |
| 2024-10-22 | 34.57 | $25.40 | — |
| 2024-10-21 | 36.37 | $25.40 | — |
| 2024-10-18 | 38.27 | $25.40 | — |
| 2024-10-17 | 40.27 | $25.40 | 511 |
| 2024-10-16 | 42.37 | $26.33 | — |
| 2024-10-15 | 43.88 | $26.33 | — |
| 2024-10-14 | 45.46 | $26.33 | 133 |
| 2024-10-11 | 47.13 | $25.70 | 201 |
| 2024-10-10 | 49.28 | $26.15 | — |
| 2024-10-09 | 51.19 | $26.15 | 185 |
| 2024-10-08 | 53.20 | $28.45 | — |
| 2024-10-07 | 53.03 | $28.45 | — |
| 2024-10-04 | 52.84 | $28.45 | — |
| 2024-10-03 | 52.64 | $28.45 | — |
| 2024-10-02 | 52.44 | $28.45 | — |
| 2024-10-01 | 52.22 | $28.45 | — |
| 2024-09-30 | 51.99 | $28.45 | 209 |
| 2024-09-27 | 51.75 | $28.44 | 303 |
| 2024-09-26 | 51.49 | $27.15 | — |
| 2024-09-25 | 51.65 | $27.15 | — |
| 2024-09-24 | 51.81 | $27.15 | — |
| 2024-09-23 | 51.98 | $27.15 | 266 |
| 2024-09-20 | 52.16 | $27.35 | 216 |
| 2024-09-19 | 52.18 | $26.30 | — |
| 2024-09-18 | 52.51 | $26.70 | 221 |
| 2024-09-17 | 52.50 | $26.12 | — |
| 2024-09-16 | 52.67 | $26.12 | — |
| 2024-09-13 | 52.84 | $26.12 | — |
| 2024-09-12 | 53.02 | $26.12 | 920 |
| 2024-09-11 | 53.20 | $26.55 | — |
| 2024-09-10 | 53.06 | $26.55 | 164 |
| 2024-09-09 | 52.91 | $27.90 | 400 |
| 2024-09-06 | 52.75 | $26.00 | — |
| 2024-09-05 | 53.04 | $26.00 | 325 |
| 2024-09-04 | 53.35 | $26.60 | 1032 |
| 2024-09-03 | 53.21 | $27.45 | — |
| 2024-08-30 | 52.35 | $27.45 | 1007 |
| 2024-08-29 | 51.45 | $27.45 | 486 |
| 2024-08-28 | 50.49 | $25.35 | 404 |
| 2024-08-27 | 49.76 | $27.59 | 1318 |
| 2024-08-26 | 48.33 | $26.13 | 243 |
| 2024-08-23 | 47.03 | $26.49 | 1499 |
| 2024-08-22 | 45.66 | $26.08 | — |
| 2024-08-21 | 44.69 | $26.08 | 381 |
| 2024-08-20 | 43.67 | $26.90 | 2513 |
| 2024-08-19 | 42.59 | $25.67 | 529 |
| 2024-08-16 | 40.88 | $26.28 | 1871 |
| 2024-08-15 | 39.08 | $22.90 | — |
| 2024-08-14 | 38.20 | $22.90 | — |
| 2024-08-13 | 37.26 | $22.90 | 175 |
| 2024-08-12 | 36.28 | $25.15 | 481 |
| 2024-08-09 | 35.10 | $21.70 | — |
| 2024-08-08 | 36.93 | $21.70 | — |
| 2024-08-07 | 38.87 | $21.70 | — |
| 2024-08-06 | 40.90 | $21.70 | — |
| 2024-08-05 | 43.04 | $21.70 | 125 |
| 2024-08-02 | 45.30 | $21.85 | — |
| 2024-08-01 | 47.43 | $21.85 | — |
| 2024-07-31 | 49.67 | $21.85 | — |
| 2024-07-30 | 52.03 | $21.85 | — |
| 2024-07-29 | 54.51 | $21.85 | 191 |
| 2024-07-26 | 57.13 | $21.10 | — |
| 2024-07-25 | 59.18 | $21.10 | 111 |
| 2024-07-24 | 61.33 | $22.64 | — |
| 2024-07-23 | 62.00 | $22.64 | — |
| 2024-07-22 | 62.71 | $22.64 | — |
| 2024-07-19 | 63.46 | $22.64 | — |
| 2024-07-18 | 64.25 | $22.64 | — |
| 2024-07-17 | 65.08 | $22.64 | — |
| 2024-07-16 | 65.95 | $22.64 | — |
| 2024-07-15 | 66.87 | $22.64 | — |
| 2024-07-12 | 67.83 | $22.64 | — |
| 2024-07-11 | 68.85 | $22.64 | — |
| 2024-07-10 | 69.92 | $22.64 | 306 |
| 2024-07-09 | 71.05 | $22.80 | 877 |
| 2024-07-08 | 71.76 | $23.29 | — |
| 2024-07-05 | 70.73 | $23.29 | 110 |
| 2024-07-03 | 69.65 | $21.31 | — |
| 2024-07-02 | 69.40 | $21.31 | — |
| 2024-07-01 | 69.14 | $21.31 | — |
| 2024-06-28 | 68.86 | $21.31 | — |
| 2024-06-27 | 68.58 | $21.31 | — |
| 2024-06-26 | 68.27 | $21.31 | — |
| 2024-06-25 | 67.95 | $21.31 | — |
| 2024-06-24 | 67.61 | $21.31 | — |
| 2024-06-21 | 67.26 | $21.31 | — |
| 2024-06-20 | 66.89 | $21.31 | — |
| 2024-06-18 | 66.49 | $21.31 | — |
| 2024-06-17 | 66.08 | $21.31 | — |
| 2024-06-14 | 65.64 | $21.31 | — |
| 2024-06-13 | 65.18 | $21.31 | — |
| 2024-06-12 | 64.70 | $21.31 | — |
| 2024-06-11 | 64.19 | $21.31 | — |
| 2024-06-10 | 63.66 | $21.31 | — |
| 2024-06-07 | 63.10 | $21.31 | — |
| 2024-06-06 | 62.50 | $21.31 | — |
| 2024-06-05 | 61.88 | $21.31 | — |
| 2024-06-04 | 61.22 | $21.31 | 160 |
| 2024-06-03 | 60.53 | $19.97 | — |
| 2024-05-31 | 60.89 | $19.97 | — |
| 2024-05-30 | 61.28 | $19.97 | — |
| 2024-05-29 | 61.68 | $19.97 | 100 |
| 2024-05-28 | 62.10 | $20.00 | — |
| 2024-05-24 | 62.42 | $20.00 | — |
| 2024-05-23 | 62.76 | $20.00 | — |
| 2024-05-22 | 63.12 | $20.00 | — |
| 2024-05-21 | 63.50 | $20.00 | — |
| 2024-05-20 | 63.89 | $20.00 | — |
| 2024-05-17 | 64.31 | $20.00 | — |
| 2024-05-16 | 64.75 | $20.00 | — |
| 2024-05-15 | 65.22 | $20.00 | — |
| 2024-05-14 | 65.70 | $20.00 | 208 |
| 2024-05-13 | 66.22 | $17.50 | — |
| 2024-05-10 | 65.86 | $17.50 | — |
| 2024-05-09 | 65.49 | $17.50 | — |
| 2024-05-08 | 65.10 | $17.50 | — |
| 2024-05-07 | 64.69 | $17.50 | — |
| 2024-05-06 | 64.26 | $17.50 | — |
| 2024-05-03 | 63.81 | $17.50 | — |
| 2024-05-02 | 63.33 | $17.50 | — |
| 2024-05-01 | 62.82 | $17.50 | — |
| 2024-04-30 | 62.29 | $17.50 | — |
| 2024-04-29 | 61.73 | $17.50 | — |
| 2024-04-26 | 61.15 | $17.50 | — |
| 2024-04-25 | 60.53 | $17.50 | — |
| 2024-04-24 | 59.88 | $17.50 | — |
| 2024-04-23 | 59.19 | $17.50 | — |
| 2024-04-22 | 58.47 | $17.50 | — |
| 2024-04-19 | 57.71 | $17.50 | 426 |
| 2024-04-18 | 56.91 | $18.00 | — |
| 2024-04-17 | 56.53 | $18.00 | — |
| 2024-04-16 | 56.13 | $18.00 | — |
| 2024-04-15 | 55.71 | $18.00 | — |
| 2024-04-12 | 55.27 | $18.00 | — |
| 2024-04-11 | 54.80 | $18.00 | — |
| 2024-04-10 | 54.31 | $18.00 | — |
| 2024-04-09 | 53.80 | $18.00 | — |
| 2024-04-08 | 53.25 | $18.00 | — |
| 2024-04-05 | 52.68 | $18.00 | — |
| 2024-04-04 | 52.08 | $18.00 | — |
| 2024-04-03 | 51.44 | $18.00 | — |
| 2024-04-02 | 50.77 | $18.00 | — |
| 2024-04-01 | 50.07 | $18.00 | — |
| 2024-03-28 | 49.33 | $18.00 | — |
| 2024-03-27 | 48.55 | $18.00 | — |
| 2024-03-26 | 47.73 | $18.00 | — |
| 2024-03-25 | 46.87 | $18.00 | — |
| 2024-03-22 | 45.96 | $18.00 | — |
| 2024-03-21 | 45.01 | $18.00 | 107 |
| 2024-03-20 | 44.00 | $18.70 | 313 |
| 2024-03-19 | 43.31 | $19.00 | 3193 |
| 2024-03-18 | 42.77 | $19.68 | — |
| 2024-03-15 | 42.76 | $19.68 | — |
| 2024-03-14 | 42.76 | $19.68 | 245 |
| 2024-03-13 | 42.75 | $19.85 | — |
| 2024-03-12 | 42.89 | $19.85 | — |
| 2024-03-11 | 43.04 | $19.85 | 243 |
| 2024-03-08 | 43.20 | $19.65 | — |
| 2024-03-07 | 42.96 | $19.65 | 306 |
| 2024-03-06 | 42.72 | $20.37 | — |
| 2024-03-05 | 43.05 | $20.37 | — |
| 2024-03-04 | 43.40 | $20.37 | — |
| 2024-03-01 | 43.77 | $20.37 | — |
| 2024-02-29 | 44.15 | $20.37 | 146 |
| 2024-02-28 | 44.56 | $20.84 | 100 |
| 2024-02-27 | 45.39 | $20.75 | 121 |
| 2024-02-26 | 46.12 | $21.70 | — |
| 2024-02-23 | 47.94 | $21.70 | 110 |
| 2024-02-22 | 49.85 | $21.52 | 124 |
| 2024-02-21 | 51.55 | $22.00 | — |
| 2024-02-20 | 54.01 | $22.00 | 126 |
| 2024-02-16 | 56.60 | $22.15 | — |
| 2024-02-15 | 59.56 | $22.15 | 363 |
| 2024-02-14 | 62.67 | $21.80 | 4194 |
| 2024-02-13 | 65.39 | $23.62 | — |
| 2024-02-12 | 64.30 | $23.62 | 100 |
| 2024-02-09 | 63.16 | $22.67 | — |
| 2024-02-08 | 62.73 | $22.67 | — |
| 2024-02-07 | 62.29 | $22.67 | — |
| 2024-02-06 | 61.82 | $22.67 | — |
| 2024-02-05 | 61.32 | $22.67 | — |
| 2024-02-02 | 60.80 | $22.67 | — |
| 2024-02-01 | 60.25 | $22.67 | — |
| 2024-01-31 | 59.67 | $22.67 | — |
| 2024-01-30 | 59.07 | $22.67 | — |
| 2024-01-29 | 58.43 | $22.67 | — |
| 2024-01-26 | 57.75 | $22.67 | — |
| 2024-01-25 | 57.05 | $22.67 | — |
| 2024-01-24 | 56.30 | $22.67 | — |
| 2024-01-23 | 55.52 | $22.67 | — |
| 2024-01-22 | 54.69 | $22.67 | — |
| 2024-01-19 | 53.82 | $22.67 | — |
| 2024-01-18 | 52.90 | $22.67 | — |
| 2024-01-17 | 51.94 | $22.67 | — |
| 2024-01-16 | 50.93 | $22.67 | — |
| 2024-01-12 | 49.86 | $22.67 | — |
| 2024-01-11 | 48.73 | $22.67 | — |
| 2024-01-10 | 47.55 | $22.67 | — |
| 2024-01-09 | 46.31 | $22.67 | — |
| 2024-01-08 | 44.99 | $22.67 | — |
| 2024-01-05 | 43.61 | $22.68 | 297 |
| 2024-01-04 | 42.13 | $22.73 | 150 |
| 2024-01-03 | 40.43 | $20.70 | — |
| 2024-01-02 | 40.72 | $20.70 | — |
| 2023-12-29 | 41.02 | $20.70 | — |
| 2023-12-28 | 41.34 | $20.70 | — |
| 2023-12-27 | 41.68 | $20.70 | — |
| 2023-12-26 | 42.03 | $20.70 | 252 |
| 2023-12-22 | 42.41 | $20.50 | — |
| 2023-12-21 | 43.23 | $20.50 | — |
| 2023-12-20 | 44.10 | $20.50 | — |
| 2023-12-19 | 45.02 | $20.50 | — |
| 2023-12-18 | 45.98 | $20.50 | — |
| 2023-12-15 | 46.99 | $20.50 | — |
| 2023-12-14 | 48.06 | $20.50 | — |
| 2023-12-13 | 49.18 | $20.50 | — |
| 2023-12-12 | 50.36 | $20.50 | — |
| 2023-12-11 | 51.61 | $20.50 | — |
| 2023-12-08 | 52.92 | $20.50 | — |
| 2023-12-07 | 54.30 | $20.50 | — |
| 2023-12-06 | 55.75 | $20.50 | — |
| 2023-12-05 | 57.27 | $20.50 | — |
| 2023-12-04 | 58.88 | $20.50 | — |
| 2023-12-01 | 60.58 | $20.50 | — |
| 2023-11-30 | 62.36 | $20.50 | — |
| 2023-11-29 | 64.23 | $20.50 | 100 |
| 2023-11-28 | 66.21 | $19.45 | — |
| 2023-11-27 | 69.66 | $19.45 | — |
| 2023-11-24 | 73.31 | $19.45 | — |
| 2023-11-22 | 77.14 | $19.45 | 334 |
| 2023-11-21 | 81.17 | $20.56 | 881 |
| 2023-11-20 | 83.06 | $21.08 | 220 |
| 2023-11-17 | 83.16 | $21.20 | 228 |
| 2023-11-16 | 82.72 | $20.95 | 100 |
| 2023-11-15 | 82.31 | $19.00 | — |
| 2023-11-14 | 82.29 | $19.00 | — |
| 2023-11-13 | 82.27 | $19.00 | — |
| 2023-11-10 | 82.25 | $19.00 | — |
| 2023-11-09 | 82.23 | $19.00 | — |
| 2023-11-08 | 82.21 | $19.00 | — |
| 2023-11-07 | 82.19 | $19.00 | — |
| 2023-11-06 | 82.16 | $19.00 | — |
| 2023-11-03 | 82.14 | $19.00 | — |
| 2023-11-02 | 82.11 | $19.00 | — |
| 2023-11-01 | 82.08 | $19.00 | — |
| 2023-10-31 | 82.05 | $19.00 | — |
| 2023-10-30 | 82.02 | $19.00 | — |
| 2023-10-27 | 81.99 | $19.00 | — |
| 2023-10-26 | 81.95 | $19.00 | — |
| 2023-10-25 | 81.92 | $19.00 | — |
| 2023-10-24 | 81.88 | $19.00 | — |
| 2023-10-23 | 81.84 | $19.00 | — |
| 2023-10-20 | 81.80 | $19.00 | — |
| 2023-10-19 | 81.75 | $19.00 | — |
| 2023-10-18 | 81.70 | $19.00 | — |
| 2023-10-17 | 81.66 | $19.00 | — |
| 2023-10-16 | 81.60 | $19.00 | — |
| 2023-10-13 | 81.55 | $19.00 | — |
| 2023-10-12 | 81.49 | $19.00 | — |
| 2023-10-11 | 81.43 | $19.00 | — |
| 2023-10-10 | 81.36 | $19.00 | — |
| 2023-10-09 | 81.30 | $19.00 | — |
| 2023-10-06 | 81.23 | $19.00 | — |
| 2023-10-05 | 81.15 | $19.00 | — |
| 2023-10-04 | 81.07 | $19.00 | — |
| 2023-10-03 | 80.99 | $19.00 | — |
| 2023-10-02 | 80.90 | $19.00 | — |
| 2023-09-29 | 80.81 | $19.00 | — |
| 2023-09-28 | 80.71 | $19.00 | — |
| 2023-09-27 | 80.61 | $19.00 | — |
| 2023-09-26 | 80.50 | $19.00 | — |
| 2023-09-25 | 80.39 | $19.00 | — |
| 2023-09-22 | 80.27 | $19.00 | — |
| 2023-09-21 | 80.15 | $19.00 | — |
| 2023-09-20 | 80.01 | $19.00 | — |
| 2023-09-19 | 79.88 | $19.00 | — |
| 2023-09-18 | 79.73 | $19.00 | — |
| 2023-09-15 | 79.58 | $19.00 | — |
| 2023-09-14 | 79.41 | $19.00 | — |
| 2023-09-13 | 79.24 | $19.00 | — |
| 2023-09-12 | 79.07 | $19.00 | — |
| 2023-09-11 | 78.88 | $19.00 | — |
| 2023-09-08 | 78.68 | $19.00 | — |
| 2023-09-07 | 78.47 | $19.00 | — |
| 2023-09-06 | 78.25 | $19.00 | — |
| 2023-09-05 | 78.02 | $19.00 | — |
| 2023-09-01 | 77.77 | $19.00 | — |
| 2023-08-31 | 77.52 | $19.00 | — |
| 2023-08-30 | 77.25 | $19.00 | — |
| 2023-08-29 | 76.96 | $19.00 | — |
| 2023-08-28 | 76.66 | $19.00 | — |
| 2023-08-25 | 76.35 | $19.00 | — |
| 2023-08-24 | 76.02 | $19.00 | — |
| 2023-08-23 | 75.67 | $19.00 | — |
| 2023-08-22 | 75.30 | $19.00 | — |
| 2023-08-21 | 74.91 | $19.00 | — |
| 2023-08-18 | 74.51 | $19.00 | — |
| 2023-08-17 | 74.08 | $19.00 | — |
| 2023-08-16 | 73.63 | $19.00 | — |
| 2023-08-15 | 73.15 | $19.00 | 407 |
| 2023-08-14 | 72.65 | $20.05 | — |
| 2023-08-11 | 72.58 | $20.05 | — |
| 2023-08-10 | 72.50 | $20.05 | — |
| 2023-08-09 | 72.42 | $20.05 | — |
| 2023-08-08 | 72.33 | $20.05 | — |
| 2023-08-07 | 72.24 | $20.05 | 104 |
| 2023-08-04 | 72.15 | $20.50 | — |
| 2023-08-03 | 72.30 | $20.50 | — |
| 2023-08-02 | 72.46 | $20.50 | — |
| 2023-08-01 | 72.63 | $20.50 | — |
| 2023-07-31 | 72.80 | $20.50 | — |
| 2023-07-28 | 72.99 | $20.50 | — |
| 2023-07-27 | 73.19 | $20.50 | — |
| 2023-07-26 | 73.39 | $20.50 | 102 |
| 2023-07-25 | 73.61 | $21.20 | — |
| 2023-07-24 | 74.22 | $21.20 | — |
| 2023-07-21 | 74.86 | $21.20 | — |
| 2023-07-20 | 75.54 | $21.20 | — |
| 2023-07-19 | 76.25 | $21.20 | — |
| 2023-07-18 | 77.00 | $21.20 | — |
| 2023-07-17 | 77.79 | $21.20 | — |
| 2023-07-14 | 78.62 | $21.20 | — |
| 2023-07-13 | 79.49 | $21.20 | — |
| 2023-07-12 | 80.41 | $21.20 | 334 |
| 2023-07-11 | 81.38 | $21.43 | 101 |
| 2023-07-10 | 82.50 | $20.45 | 100 |
| 2023-07-07 | 81.61 | $24.40 | — |
| 2023-07-06 | 81.13 | $24.40 | — |
| 2023-07-05 | 80.63 | $24.40 | — |
| 2023-07-03 | 80.11 | $24.40 | — |
| 2023-06-30 | 79.55 | $24.40 | — |
| 2023-06-29 | 78.97 | $24.40 | — |
| 2023-06-28 | 78.36 | $24.40 | — |
| 2023-06-27 | 77.72 | $24.40 | — |
| 2023-06-26 | 77.04 | $24.40 | — |
| 2023-06-23 | 76.32 | $24.40 | — |
| 2023-06-22 | 75.57 | $24.40 | — |
| 2023-06-21 | 74.78 | $24.40 | — |
| 2023-06-20 | 73.94 | $24.40 | — |
| 2023-06-16 | 73.07 | $24.40 | — |
| 2023-06-15 | 72.14 | $24.40 | — |
| 2023-06-14 | 71.17 | $24.40 | — |
| 2023-06-13 | 70.15 | $24.40 | — |
| 2023-06-12 | 69.07 | $24.40 | — |
| 2023-06-09 | 67.94 | $24.40 | — |
| 2023-06-08 | 66.74 | $24.40 | — |
| 2023-06-07 | 65.49 | $24.40 | — |
| 2023-06-06 | 64.16 | $24.40 | — |
| 2023-06-05 | 62.77 | $24.40 | — |
| 2023-06-02 | 61.31 | $24.40 | — |
| 2023-06-01 | 59.76 | $24.40 | — |
| 2023-05-31 | 58.14 | $24.40 | — |
| 2023-05-30 | 56.43 | $24.40 | — |
| 2023-05-26 | 54.63 | $24.40 | — |
| 2023-05-25 | 52.74 | $24.40 | — |
| 2023-05-24 | 50.74 | $24.40 | — |
| 2023-05-23 | 48.65 | $24.40 | — |
| 2023-05-22 | 46.44 | $24.40 | — |
| 2023-05-19 | 44.11 | $24.40 | — |
| 2023-05-18 | 41.66 | $24.40 | — |
| 2023-05-17 | 39.09 | $24.40 | — |
| 2023-05-16 | 36.38 | $24.40 | — |
| 2023-05-15 | 33.52 | $24.40 | — |
| 2023-05-12 | 30.52 | $24.40 | — |
| 2023-05-11 | 27.35 | $24.40 | — |
| 2023-05-10 | 24.02 | $24.40 | 102 |
| 2023-05-09 | 20.52 | $26.26 | — |
| 2023-05-08 | 20.55 | $26.26 | — |
| 2023-05-05 | 20.58 | $26.26 | — |
| 2023-05-04 | 20.61 | $26.26 | — |
| 2023-05-03 | 20.64 | $26.26 | — |
| 2023-05-02 | 20.68 | $26.26 | — |
| 2023-05-01 | 20.72 | $26.26 | — |
| 2023-04-28 | 20.76 | $26.26 | — |
| 2023-04-27 | 20.80 | $26.26 | — |
| 2023-04-26 | 20.84 | $26.26 | — |
| 2023-04-25 | 20.89 | $26.26 | — |
| 2023-04-24 | 20.94 | $26.26 | — |
| 2023-04-21 | 20.99 | $26.26 | — |
| 2023-04-20 | 21.04 | $26.26 | — |
| 2023-04-19 | 21.10 | $26.26 | — |
| 2023-04-18 | 21.16 | $26.26 | — |
| 2023-04-17 | 21.22 | $26.26 | — |
| 2023-04-14 | 21.29 | $26.26 | — |
| 2023-04-13 | 21.35 | $26.26 | — |
| 2023-04-12 | 21.43 | $26.26 | — |
| 2023-04-11 | 21.50 | $26.26 | — |
| 2023-04-10 | 21.59 | $26.26 | — |
| 2023-04-06 | 21.67 | $26.26 | — |
| 2023-04-05 | 21.76 | $26.26 | — |
| 2023-04-04 | 21.85 | $26.26 | — |
| 2023-04-03 | 21.95 | $26.26 | — |
| 2023-03-31 | 22.06 | $26.26 | — |
| 2023-03-30 | 22.17 | $26.26 | — |
| 2023-03-29 | 22.28 | $26.26 | — |
| 2023-03-28 | 22.40 | $26.26 | — |
| 2023-03-27 | 22.53 | $26.26 | — |
| 2023-03-24 | 22.67 | $26.26 | — |
| 2023-03-23 | 22.81 | $26.26 | — |
| 2023-03-22 | 22.96 | $26.26 | — |
| 2023-03-21 | 23.12 | $26.26 | — |
| 2023-03-20 | 23.28 | $26.26 | — |
| 2023-03-17 | 23.46 | $26.26 | — |
| 2023-03-16 | 23.64 | $26.26 | — |
| 2023-03-15 | 23.83 | $26.26 | — |
| 2023-03-14 | 24.04 | $26.26 | — |
| 2023-03-13 | 24.25 | $26.26 | — |
| 2023-03-10 | 24.48 | $26.26 | — |
| 2023-03-09 | 24.71 | $26.26 | — |
| 2023-03-08 | 24.96 | $26.26 | — |
| 2023-03-07 | 25.23 | $26.26 | — |
| 2023-03-06 | 25.50 | $26.26 | — |
| 2023-03-03 | 25.80 | $26.26 | — |
| 2023-03-02 | 26.10 | $26.26 | — |
| 2023-03-01 | 26.42 | $26.26 | — |
| 2023-02-28 | 26.76 | $26.26 | — |
| 2023-02-27 | 27.12 | $26.26 | — |
| 2023-02-24 | 27.50 | $26.26 | — |
| 2023-02-23 | 27.89 | $26.26 | — |
| 2023-02-22 | 28.31 | $26.26 | — |
| 2023-02-21 | 28.75 | $26.26 | — |
| 2023-02-17 | 29.21 | $26.26 | — |
| 2023-02-16 | 29.70 | $26.26 | — |
| 2023-02-15 | 30.21 | $26.26 | — |
| 2023-02-14 | 30.75 | $26.26 | — |
| 2023-02-13 | 31.32 | $26.26 | — |
| 2023-02-10 | 31.92 | $26.26 | — |
| 2023-02-09 | 32.54 | $26.26 | — |
| 2023-02-08 | 33.21 | $26.26 | — |
| 2023-02-07 | 33.90 | $26.26 | — |
| 2023-02-06 | 34.64 | $26.26 | — |
| 2023-02-03 | 35.41 | $26.26 | — |
| 2023-02-02 | 36.22 | $26.26 | — |
| 2023-02-01 | 37.08 | $26.26 | — |
| 2023-01-31 | 37.98 | $26.26 | — |
| 2023-01-30 | 38.92 | $26.26 | — |
| 2023-01-27 | 39.92 | $26.26 | — |
| 2023-01-26 | 40.97 | $26.26 | — |
| 2023-01-25 | 42.08 | $26.26 | — |
| 2023-01-24 | 43.24 | $26.26 | — |
| 2023-01-23 | 44.47 | $26.26 | — |
| 2023-01-20 | 45.76 | $26.26 | — |
| 2023-01-19 | 47.11 | $26.26 | 100 |
| 2023-01-18 | 48.54 | $28.05 | — |
| 2023-01-17 | 48.28 | $28.05 | — |
| 2023-01-13 | 48.01 | $28.05 | — |
| 2023-01-12 | 47.72 | $28.05 | — |
| 2023-01-11 | 47.41 | $28.05 | — |
| 2023-01-10 | 47.09 | $28.05 | — |
| 2023-01-09 | 46.76 | $28.05 | — |
| 2023-01-06 | 46.40 | $28.05 | — |
| 2023-01-05 | 46.03 | $28.05 | — |
| 2023-01-04 | 45.64 | $28.05 | — |
| 2023-01-03 | 45.22 | $28.05 | — |
| 2022-12-30 | 44.79 | $28.05 | — |
| 2022-12-29 | 44.33 | $28.05 | — |
| 2022-12-28 | 43.85 | $28.05 | — |
| 2022-12-27 | 43.34 | $28.05 | — |
| 2022-12-23 | 42.80 | $28.05 | 100 |
| 2022-12-22 | 42.24 | $20.11 | — |
| 2022-12-21 | 44.34 | $20.11 | — |
| 2022-12-20 | 46.55 | $20.11 | — |
| 2022-12-19 | 48.88 | $20.11 | — |
| 2022-12-16 | 51.33 | $20.11 | — |
| 2022-12-15 | 53.91 | $20.11 | — |
| 2022-12-14 | 56.62 | $20.11 | — |
| 2022-12-13 | 59.48 | $20.11 | — |
| 2022-12-12 | 62.48 | $20.11 | — |
| 2022-12-09 | 65.65 | $20.11 | — |
| 2022-12-08 | 68.98 | $20.11 | — |
| 2022-12-07 | 72.49 | $20.11 | — |
| 2022-12-06 | 76.18 | $20.11 | — |
| 2022-12-05 | 80.07 | $26.70 | 100 |
| 2022-12-02 | 79.02 | $20.11 | — |
| 2022-12-01 | 78.60 | $20.11 | — |
| 2022-11-30 | 78.16 | $20.11 | — |
| 2022-11-29 | 77.70 | $20.11 | — |
| 2022-11-28 | 77.21 | $20.11 | — |
| 2022-11-25 | 76.69 | $20.11 | — |
| 2022-11-23 | 76.15 | $20.11 | — |
| 2022-11-22 | 75.58 | $20.11 | — |
| 2022-11-21 | 74.98 | $20.11 | — |
| 2022-11-18 | 74.34 | $20.11 | — |
| 2022-11-17 | 73.68 | $20.11 | — |
| 2022-11-16 | 72.98 | $20.11 | — |
| 2022-11-15 | 72.24 | $20.11 | — |
| 2022-11-14 | 71.46 | $20.11 | — |
| 2022-11-11 | 70.64 | $20.11 | — |
| 2022-11-10 | 69.78 | $20.11 | — |
| 2022-11-09 | 68.88 | $20.11 | — |
| 2022-11-08 | 67.92 | $20.11 | — |
| 2022-11-07 | 66.92 | $20.11 | — |
| 2022-11-04 | 65.86 | $20.11 | — |
| 2022-11-03 | 64.75 | $20.11 | — |
| 2022-11-02 | 63.58 | $20.11 | — |
| 2022-11-01 | 62.34 | $20.11 | — |
| 2022-10-31 | 61.05 | $20.11 | — |
| 2022-10-28 | 59.68 | $20.11 | — |
| 2022-10-27 | 58.24 | $20.11 | — |
| 2022-10-26 | 56.73 | $20.11 | — |
| 2022-10-25 | 55.14 | $20.11 | — |
| 2022-10-24 | 53.46 | $20.11 | — |
| 2022-10-21 | 51.69 | $20.11 | — |
| 2022-10-20 | 49.83 | $20.11 | — |
| 2022-10-19 | 47.88 | $20.11 | — |
| 2022-10-18 | 45.82 | $20.11 | — |
| 2022-10-17 | 43.65 | $20.11 | — |
| 2022-10-14 | 41.37 | $20.11 | — |
| 2022-10-13 | 38.97 | $20.11 | — |
| 2022-10-12 | 36.44 | $20.11 | — |
| 2022-10-11 | 33.78 | $20.11 | — |
| 2022-10-10 | 30.98 | $20.11 | — |
| 2022-10-07 | 28.03 | $20.11 | — |
| 2022-10-06 | 24.93 | $20.11 | — |
| 2022-10-05 | 21.66 | $20.11 | — |
| 2022-10-04 | 18.22 | $20.11 | — |
| 2022-10-03 | 14.60 | $20.11 | — |
| 2022-09-30 | 10.79 | $20.11 | 300 |
| 2022-09-29 | 6.78 | $20.00 | — |
| 2022-09-28 | 6.80 | $20.00 | — |
| 2022-09-27 | 6.82 | $20.00 | — |
| 2022-09-26 | 6.84 | $20.00 | — |
| 2022-09-23 | 6.86 | $20.00 | — |
| 2022-09-22 | 6.88 | $20.00 | — |
| 2022-09-21 | 6.90 | $20.00 | — |
| 2022-09-20 | 6.93 | $20.00 | — |
| 2022-09-19 | 6.95 | $20.00 | — |
| 2022-09-16 | 6.98 | $20.00 | — |
| 2022-09-15 | 7.01 | $20.00 | — |
| 2022-09-14 | 7.04 | $20.00 | — |
| 2022-09-13 | 7.07 | $20.00 | — |
| 2022-09-12 | 7.11 | $20.00 | — |
| 2022-09-09 | 7.14 | $20.00 | — |
| 2022-09-08 | 7.18 | $20.00 | — |
| 2022-09-07 | 7.22 | $20.00 | — |
| 2022-09-06 | 7.26 | $20.00 | — |
| 2022-09-02 | 7.30 | $20.00 | — |
| 2022-09-01 | 7.35 | $20.00 | — |
| 2022-08-31 | 7.40 | $20.00 | — |
| 2022-08-30 | 7.45 | $20.00 | — |
| 2022-08-29 | 7.50 | $20.00 | — |
| 2022-08-26 | 7.56 | $20.00 | — |
| 2022-08-25 | 7.62 | $20.00 | — |
| 2022-08-24 | 7.68 | $20.00 | — |
| 2022-08-23 | 7.74 | $20.00 | — |
| 2022-08-22 | 7.81 | $20.00 | — |
| 2022-08-19 | 7.89 | $20.00 | — |
| 2022-08-18 | 7.96 | $20.00 | — |
| 2022-08-17 | 8.04 | $20.00 | — |
| 2022-08-16 | 8.13 | $20.00 | — |
| 2022-08-15 | 8.22 | $20.00 | — |
| 2022-08-12 | 8.31 | $20.00 | — |
| 2022-08-11 | 8.41 | $20.00 | — |
| 2022-08-10 | 8.51 | $20.00 | — |
| 2022-08-09 | 8.62 | $20.00 | — |
| 2022-08-08 | 8.74 | $20.00 | — |
| 2022-08-05 | 8.86 | $20.00 | — |
| 2022-08-04 | 8.99 | $20.00 | — |
| 2022-08-03 | 9.12 | $20.00 | — |
| 2022-08-02 | 9.26 | $20.00 | — |
| 2022-08-01 | 9.41 | $20.00 | — |
| 2022-07-29 | 9.57 | $20.00 | — |
| 2022-07-28 | 9.73 | $20.00 | — |
| 2022-07-27 | 9.91 | $20.00 | — |
| 2022-07-26 | 10.09 | $20.00 | — |
| 2022-07-25 | 10.28 | $20.00 | — |
| 2022-07-22 | 10.48 | $20.00 | — |
| 2022-07-21 | 10.70 | $20.00 | — |
| 2022-07-20 | 10.92 | $20.00 | — |
| 2022-07-19 | 11.16 | $20.00 | — |
| 2022-07-18 | 11.40 | $20.00 | — |
| 2022-07-15 | 11.67 | $20.00 | — |
| 2022-07-14 | 11.94 | $20.00 | — |
| 2022-07-13 | 12.23 | $20.00 | — |
| 2022-07-12 | 12.54 | $20.00 | — |
| 2022-07-11 | 12.86 | $20.00 | — |
| 2022-07-08 | 13.20 | $20.00 | — |
| 2022-07-07 | 13.55 | $20.00 | — |
| 2022-07-06 | 13.93 | $20.00 | — |
| 2022-07-05 | 14.32 | $20.00 | — |
| 2022-07-01 | 14.74 | $20.00 | — |
| 2022-06-30 | 15.17 | $20.00 | — |
| 2022-06-29 | 15.63 | $20.00 | — |
| 2022-06-28 | 16.12 | $20.00 | — |
| 2022-06-27 | 16.63 | $20.00 | — |
| 2022-06-24 | 17.16 | $20.00 | — |
| 2022-06-23 | 17.73 | $20.00 | — |
| 2022-06-22 | 18.32 | $20.00 | — |
| 2022-06-21 | 18.95 | $20.00 | — |
| 2022-06-17 | 19.61 | $20.00 | — |
| 2022-06-16 | 20.30 | $20.00 | — |
| 2022-06-15 | 21.03 | $20.00 | — |
| 2022-06-14 | 21.80 | $20.00 | — |
| 2022-06-13 | 22.61 | $20.00 | — |
| 2022-06-10 | 23.46 | $20.00 | — |
| 2022-06-09 | 24.35 | $20.00 | — |
| 2022-06-08 | 25.30 | $20.00 | — |
| 2022-06-07 | 26.29 | $20.00 | — |
| 2022-06-06 | 27.34 | $20.00 | — |
| 2022-06-03 | 28.44 | $20.00 | — |
| 2022-06-02 | 29.59 | $20.00 | — |
| 2022-06-01 | 30.81 | $20.00 | — |
| 2022-05-31 | 32.10 | $20.00 | — |
| 2022-05-27 | 33.45 | $20.00 | — |
| 2022-05-26 | 34.87 | $20.00 | — |
| 2022-05-25 | 36.37 | $20.00 | — |
| 2022-05-24 | 37.94 | $20.00 | — |
| 2022-05-23 | 39.60 | $20.00 | — |
| 2022-05-20 | 41.34 | $20.00 | — |
| 2022-05-19 | 43.18 | $20.00 | — |
| 2022-05-18 | 45.12 | $20.00 | — |
| 2022-05-17 | 47.15 | $20.00 | 100 |
| 2022-05-16 | 49.30 | $18.20 | — |
| 2022-05-13 | 48.57 | $18.20 | — |
| 2022-05-12 | 47.81 | $18.20 | — |
| 2022-05-11 | 47.00 | $18.20 | — |
| 2022-05-10 | 46.16 | $18.20 | — |
| 2022-05-09 | 45.27 | $18.20 | — |
| 2022-05-06 | 44.33 | $18.20 | 882 |
| 2022-05-05 | 43.34 | $21.00 | — |
| 2022-05-04 | 44.97 | $21.00 | — |
| 2022-05-03 | 46.68 | $21.00 | — |
| 2022-05-02 | 48.48 | $21.00 | — |
| 2022-04-29 | 50.37 | $21.00 | — |
| 2022-04-28 | 52.37 | $21.00 | 100 |
| 2022-04-27 | 54.47 | $22.40 | — |
| 2022-04-26 | 53.32 | $22.40 | — |
| 2022-04-25 | 52.11 | $22.40 | — |
| 2022-04-22 | 50.83 | $22.40 | — |
| 2022-04-21 | 49.49 | $22.40 | — |
| 2022-04-20 | 48.08 | $22.40 | — |
| 2022-04-19 | 46.60 | $22.40 | — |
| 2022-04-18 | 45.03 | $22.40 | — |
| 2022-04-14 | 43.39 | $22.40 | — |
| 2022-04-13 | 41.66 | $22.40 | — |
| 2022-04-12 | 39.83 | $22.40 | — |
| 2022-04-11 | 37.91 | $22.40 | — |
| 2022-04-08 | 35.89 | $22.40 | — |
| 2022-04-07 | 33.77 | $22.40 | — |
| 2022-04-06 | 31.53 | $22.40 | — |
| 2022-04-05 | 29.17 | $22.40 | — |
| 2022-04-04 | 26.69 | $22.40 | — |
| 2022-04-01 | 24.08 | $22.40 | — |
| 2022-03-31 | 21.33 | $22.40 | — |
| 2022-03-30 | 18.44 | $22.40 | 505 |
| 2022-03-29 | 15.39 | $19.35 | — |
| 2022-03-28 | 15.46 | $19.35 | — |
| 2022-03-25 | 15.53 | $19.35 | — |
| 2022-03-24 | 15.61 | $19.35 | — |
| 2022-03-23 | 15.70 | $19.35 | — |
| 2022-03-22 | 15.78 | $19.35 | — |
| 2022-03-21 | 15.87 | $19.35 | — |
| 2022-03-18 | 15.97 | $19.35 | — |
| 2022-03-17 | 16.07 | $19.35 | — |
| 2022-03-16 | 16.18 | $19.35 | — |
| 2022-03-15 | 16.29 | $19.35 | — |
| 2022-03-14 | 16.41 | $19.35 | — |
| 2022-03-11 | 16.53 | $19.35 | — |
| 2022-03-10 | 16.67 | $19.35 | — |
| 2022-03-09 | 16.80 | $19.35 | — |
| 2022-03-08 | 16.95 | $19.35 | — |
| 2022-03-07 | 17.10 | $19.35 | — |
| 2022-03-04 | 17.26 | $19.35 | — |
| 2022-03-03 | 17.43 | $19.35 | — |
| 2022-03-02 | 17.61 | $19.35 | — |
| 2022-03-01 | 17.80 | $19.35 | — |
| 2022-02-28 | 18.00 | $19.35 | — |
| 2022-02-25 | 18.20 | $19.35 | — |
| 2022-02-24 | 18.42 | $19.35 | — |
| 2022-02-23 | 18.65 | $19.35 | — |
| 2022-02-22 | 18.90 | $19.35 | — |
| 2022-02-18 | 19.15 | $19.35 | — |
| 2022-02-17 | 19.42 | $19.35 | — |
| 2022-02-16 | 19.70 | $19.35 | — |
| 2022-02-15 | 20.00 | $19.35 | — |
| 2022-02-14 | 20.32 | $19.35 | — |
| 2022-02-11 | 20.65 | $19.35 | — |
| 2022-02-10 | 20.99 | $19.35 | — |
| 2022-02-09 | 21.36 | $19.35 | — |
| 2022-02-08 | 21.74 | $19.35 | — |
| 2022-02-07 | 22.15 | $19.35 | — |
| 2022-02-04 | 22.58 | $19.35 | — |
| 2022-02-03 | 23.02 | $19.35 | — |
| 2022-02-02 | 23.50 | $19.35 | — |
| 2022-02-01 | 23.99 | $19.35 | — |
| 2022-01-31 | 24.52 | $19.35 | 512 |
| 2022-01-28 | 25.07 | $19.75 | — |
| 2022-01-27 | 25.94 | $19.25 | 10 |
| 2022-01-26 | 26.39 | $19.75 | 160 |
| 2022-01-25 | 27.23 | $18.95 | 238 |
| 2022-01-24 | 27.24 | $18.85 | 256 |
| 2022-01-21 | 27.12 | $20.10 | — |
| 2022-01-20 | 28.03 | $20.10 | — |
| 2022-01-19 | 28.99 | $20.10 | — |
| 2022-01-18 | 29.99 | $20.10 | — |
| 2022-01-14 | 31.05 | $20.10 | — |
| 2022-01-13 | 32.17 | $20.10 | — |
| 2022-01-12 | 33.34 | $20.10 | 5124 |
| 2022-01-11 | 34.58 | $21.32 | 100 |
| 2022-01-10 | 35.81 | $18.95 | 222 |
| 2022-01-07 | 34.76 | $20.65 | 3746 |
| 2022-01-06 | 36.11 | $20.90 | — |
| 2022-01-05 | 37.67 | $20.90 | 100 |
| 2022-01-04 | 39.31 | $20.86 | — |
| 2022-01-03 | 41.16 | $20.86 | — |
| 2021-12-31 | 43.11 | $20.86 | — |
| 2021-12-30 | 45.16 | $20.86 | — |
| 2021-12-29 | 47.33 | $20.86 | — |
| 2021-12-28 | 49.60 | $20.86 | — |
| 2021-12-27 | 52.00 | $20.86 | 100 |
| 2021-12-23 | 54.52 | $20.30 | — |
| 2021-12-22 | 55.92 | $20.30 | — |
| 2021-12-21 | 57.39 | $20.30 | — |
| 2021-12-20 | 58.95 | $20.30 | — |
| 2021-12-17 | 60.58 | $20.30 | — |
| 2021-12-16 | 62.30 | $20.30 | — |
| 2021-12-15 | 64.11 | $20.30 | — |
| 2021-12-14 | 66.02 | $20.30 | — |
| 2021-12-13 | 68.02 | $20.30 | — |
| 2021-12-10 | 70.14 | $20.30 | — |
| 2021-12-09 | 72.36 | $20.30 | — |
| 2021-12-08 | 74.70 | $20.30 | — |
| 2021-12-07 | 77.16 | $20.30 | — |
| 2021-12-06 | 79.76 | $20.30 | — |
| 2021-12-03 | 82.49 | $20.30 | 100 |
| 2021-12-02 | 85.36 | $21.55 | — |
| 2021-12-01 | 89.32 | $21.55 | — |
| 2021-11-30 | 93.49 | $21.55 | — |
| 2021-11-29 | 97.88 | $20.24 | 106 |
| 2021-11-26 | 99.31 | $21.55 | — |
| 2021-11-24 | 99.27 | $21.55 | — |
| 2021-11-23 | 99.24 | $21.55 | — |
| 2021-11-22 | 99.20 | $21.55 | — |
| 2021-11-19 | 99.15 | $21.55 | — |
| 2021-11-18 | 99.11 | $21.55 | — |
| 2021-11-17 | 99.06 | $21.55 | — |
| 2021-11-16 | 99.01 | $21.55 | — |
| 2021-11-15 | 98.96 | $21.55 | — |
| 2021-11-12 | 98.91 | $21.55 | — |
| 2021-11-11 | 98.85 | $21.55 | — |
| 2021-11-10 | 98.79 | $21.55 | — |
| 2021-11-09 | 98.73 | $21.55 | — |
| 2021-11-08 | 98.66 | $21.55 | — |
| 2021-11-05 | 98.59 | $21.55 | — |
| 2021-11-04 | 98.51 | $21.55 | — |
| 2021-11-03 | 98.44 | $21.55 | — |
| 2021-11-02 | 98.35 | $21.55 | — |
| 2021-11-01 | 98.27 | $21.55 | — |
| 2021-10-29 | 98.17 | $21.55 | — |
| 2021-10-28 | 98.08 | $21.55 | 1000 |
| 2021-10-27 | 97.98 | $21.30 | — |
| 2021-10-26 | 97.87 | $21.30 | — |
| 2021-10-25 | 97.76 | $21.30 | — |
| 2021-10-22 | 97.64 | $21.30 | — |
| 2021-10-21 | 97.52 | $21.30 | — |
| 2021-10-20 | 97.39 | $21.30 | — |
| 2021-10-19 | 97.25 | $21.30 | — |
| 2021-10-18 | 97.10 | $21.30 | — |
| 2021-10-15 | 96.95 | $21.30 | — |
| 2021-10-14 | 96.79 | $21.30 | — |
| 2021-10-13 | 96.62 | $21.30 | — |
| 2021-10-12 | 96.44 | $21.30 | — |
| 2021-10-11 | 96.26 | $21.30 | — |
| 2021-10-08 | 96.06 | $21.30 | — |
| 2021-10-07 | 95.85 | $21.30 | — |
| 2021-10-06 | 95.63 | $21.30 | — |
| 2021-10-05 | 95.40 | $21.30 | — |
| 2021-10-04 | 95.16 | $21.30 | — |
| 2021-10-01 | 94.91 | $21.30 | — |
| 2021-09-30 | 94.64 | $21.30 | — |
| 2021-09-29 | 94.36 | $21.30 | — |
| 2021-09-28 | 94.06 | $21.30 | — |
| 2021-09-27 | 93.75 | $21.30 | — |
| 2021-09-24 | 93.42 | $21.30 | — |
| 2021-09-23 | 93.07 | $21.30 | — |
| 2021-09-22 | 92.71 | $21.30 | — |
| 2021-09-21 | 92.32 | $21.30 | — |
| 2021-09-20 | 91.92 | $21.30 | — |
| 2021-09-17 | 91.50 | $21.30 | — |
| 2021-09-16 | 91.05 | $21.30 | — |
| 2021-09-15 | 90.58 | $21.30 | — |
| 2021-09-14 | 90.08 | $21.30 | — |
| 2021-09-13 | 89.56 | $21.30 | — |
| 2021-09-10 | 89.01 | $21.30 | — |
| 2021-09-09 | 88.43 | $21.30 | — |
| 2021-09-08 | 87.82 | $21.30 | — |
| 2021-09-07 | 87.18 | $21.30 | — |
| 2021-09-03 | 86.51 | $21.30 | — |
| 2021-09-02 | 85.80 | $21.30 | — |
| 2021-09-01 | 85.05 | $21.30 | — |
| 2021-08-31 | 84.26 | $21.30 | — |
| 2021-08-30 | 83.43 | $21.30 | — |
| 2021-08-27 | 82.56 | $21.30 | — |
| 2021-08-26 | 81.64 | $21.30 | — |
| 2021-08-25 | 80.68 | $21.30 | — |
| 2021-08-24 | 79.66 | $21.30 | — |
| 2021-08-23 | 78.59 | $21.30 | — |
| 2021-08-20 | 77.46 | $21.30 | — |
| 2021-08-19 | 76.28 | $21.30 | — |
| 2021-08-18 | 75.03 | $21.30 | — |
| 2021-08-17 | 73.71 | $21.30 | — |
| 2021-08-16 | 72.33 | $21.30 | — |
| 2021-08-13 | 70.87 | $21.30 | — |
| 2021-08-12 | 69.34 | $21.30 | — |
| 2021-08-11 | 67.73 | $21.30 | — |
| 2021-08-10 | 66.03 | $21.30 | — |
| 2021-08-09 | 64.24 | $21.30 | — |
| 2021-08-06 | 62.36 | $21.30 | — |
| 2021-08-05 | 60.38 | $21.30 | — |
| 2021-08-04 | 58.29 | $21.30 | — |
| 2021-08-03 | 56.10 | $21.30 | — |
| 2021-08-02 | 53.79 | $21.30 | — |
| 2021-07-30 | 51.35 | $21.30 | — |
| 2021-07-29 | 48.79 | $21.30 | — |
| 2021-07-28 | 46.10 | $21.30 | — |
| 2021-07-27 | 43.26 | $21.30 | — |
| 2021-07-26 | 40.28 | $21.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected