Is Oramed Pharmaceuticals Inc. (ORMP) a Buy, Sell, or Hold?
NASDAQ : ORMP
Oramed Pharmaceuticals Inc. — Stock Chart
$4.25 USD
$0.05 (1.19%)
- Volume
- 159.36K
- Average Volume
- 247.48K
- Market Capitalization
- $173.94M
- P/E Ratio
- 1.00
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $5.19
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $4.98
ORMP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.21 | $4.25 | 0.95% | 164.15K |
| 2026-08-10 | $4.31 | $4.20 | -2.55% | 167.51K |
| 2026-08-07 | $4.30 | $4.30 | 0.00% | 110.56K |
| 2026-08-06 | $4.27 | $4.30 | 0.70% | 187.6K |
| 2026-08-05 | $4.48 | $4.32 | -3.57% | 162.44K |
| 2026-08-04 | $4.38 | $4.46 | 1.83% | 242.8K |
| 2026-08-03 | $4.11 | $4.39 | 6.81% | 282.52K |
| 2026-07-31 | $4.12 | $4.07 | -1.21% | 208.67K |
| 2026-07-30 | $4.00 | $4.12 | 3.00% | 150.2K |
| 2026-07-29 | $4.18 | $3.97 | -5.02% | 130.7K |
| 2026-07-28 | $4.16 | $4.17 | 0.24% | 112.7K |
| 2026-07-27 | $4.06 | $4.16 | 2.46% | 73126 |
| 2026-07-24 | $4.18 | $4.03 | -3.59% | 134.5K |
| 2026-07-23 | $3.98 | $4.16 | 4.52% | 152.3K |
| 2026-07-22 | $4.01 | $4.02 | 0.25% | 161.6K |
| 2026-07-21 | $4.12 | $4.02 | -2.43% | 263.62K |
| 2026-07-20 | $4.04 | $4.10 | 1.49% | 92000 |
| 2026-07-17 | $3.96 | $4.03 | 1.77% | 184.48K |
| 2026-07-16 | $4.06 | $4.05 | -0.25% | 144.5K |
| 2026-07-15 | $4.03 | $4.06 | 0.74% | 155.3K |
| 2026-07-14 | $3.99 | $4.00 | 0.25% | 140.21K |
| 2026-07-13 | $4.00 | $3.96 | -1.00% | 226.56K |
| 2026-07-10 | $4.18 | $4.04 | -3.35% | 226.91K |
| 2026-07-09 | $4.27 | $4.18 | -2.11% | 311.77K |
| 2026-07-08 | $4.27 | $4.29 | 0.47% | 200.73K |
| 2026-07-07 | $4.59 | $4.30 | -6.32% | 235.4K |
| 2026-07-06 | $4.65 | $4.57 | -1.72% | 281.1K |
| 2026-07-02 | $4.73 | $4.60 | -2.75% | 360.8K |
| 2026-07-01 | $4.75 | $4.61 | -2.95% | 1.02M |
| 2026-06-30 | $4.63 | $4.81 | 3.89% | 371.24K |
| 2026-06-29 | $4.66 | $4.64 | -0.43% | 371K |
| 2026-06-26 | $4.99 | $4.67 | -6.41% | 4.23M |
| 2026-06-25 | $4.30 | $5.00 | 16.28% | 1.2M |
| 2026-06-24 | $4.16 | $4.30 | 3.37% | 207.9K |
| 2026-06-23 | $3.97 | $4.17 | 5.04% | 366.12K |
| 2026-06-22 | $3.88 | $4.01 | 3.35% | 191.63K |
| 2026-06-18 | $3.86 | $3.88 | 0.52% | 149.7K |
| 2026-06-17 | $3.81 | $3.79 | -0.52% | 237.81K |
| 2026-06-16 | $3.82 | $3.77 | -1.31% | 122.33K |
| 2026-06-15 | $3.87 | $3.84 | -0.78% | 136.02K |
| 2026-06-12 | $3.83 | $3.87 | 1.04% | 112.83K |
| 2026-06-11 | $3.74 | $3.80 | 1.60% | 159.1K |
| 2026-06-10 | $3.62 | $3.70 | 2.21% | 173.7K |
| 2026-06-09 | $3.66 | $3.65 | -0.27% | 217.22K |
| 2026-06-08 | $3.68 | $3.64 | -1.09% | 135.16K |
| 2026-06-05 | $3.81 | $3.71 | -2.62% | 99765 |
| 2026-06-04 | $3.65 | $3.81 | 4.38% | 167.02K |
| 2026-06-03 | $3.60 | $3.65 | 1.39% | 363.52K |
| 2026-06-02 | $3.85 | $3.60 | -6.49% | 395.2K |
| 2026-06-01 | $3.93 | $3.89 | -1.02% | 176.82K |
| 2026-05-29 | $3.96 | $3.97 | 0.25% | 122.06K |
| 2026-05-28 | $3.94 | $3.96 | 0.51% | 326.55K |
| 2026-05-27 | $3.94 | $3.98 | 1.02% | 133.82K |
| 2026-05-26 | $4.00 | $4.04 | 1.00% | 312.94K |
| 2026-05-22 | $4.40 | $3.99 | -9.32% | 155.6K |
| 2026-05-21 | $4.29 | $4.38 | 2.10% | 82355 |
| 2026-05-20 | $4.25 | $4.28 | 0.71% | 149.33K |
| 2026-05-19 | $4.26 | $4.33 | 1.64% | 285.95K |
| 2026-05-18 | $4.63 | $4.29 | -7.34% | 380.5K |
| 2026-05-15 | $4.61 | $4.64 | 0.65% | 175.42K |
| 2026-05-14 | $4.60 | $4.73 | 2.83% | 118.02K |
| 2026-05-13 | $4.45 | $4.56 | 2.47% | 183.6K |
| 2026-05-12 | $4.62 | $4.45 | -3.68% | 156.42K |
| 2026-05-11 | $4.25 | $4.62 | 8.71% | 607.17K |
| 2026-05-08 | $3.93 | $4.09 | 4.07% | 258.46K |
| 2026-05-07 | $3.93 | $3.91 | -0.51% | 103.2K |
| 2026-05-06 | $4.00 | $3.92 | -2.00% | 136.28K |
| 2026-05-05 | $4.00 | $3.98 | -0.50% | 137.62K |
| 2026-05-04 | $3.97 | $3.93 | -1.01% | 100.2K |
| 2026-05-01 | $3.90 | $3.98 | 2.05% | 108K |
| 2026-04-30 | $3.86 | $3.88 | 0.52% | 112.7K |
| 2026-04-29 | $4.03 | $3.84 | -4.71% | 165.71K |
| 2026-04-28 | $4.08 | $4.03 | -1.23% | 227.8K |
| 2026-04-27 | $3.85 | $4.11 | 6.75% | 428.1K |
| 2026-04-24 | $3.84 | $3.85 | 0.26% | 60025 |
| 2026-04-23 | $3.89 | $3.84 | -1.29% | 95007 |
| 2026-04-22 | $3.86 | $3.90 | 1.04% | 98100 |
| 2026-04-21 | $3.83 | $3.85 | 0.52% | 138.04K |
| 2026-04-20 | $3.85 | $3.83 | -0.52% | 155.41K |
| 2026-04-17 | $3.82 | $3.88 | 1.57% | 87745 |
| 2026-04-16 | $3.78 | $3.86 | 2.12% | 88787 |
| 2026-04-15 | $3.81 | $3.82 | 0.26% | 103.9K |
| 2026-04-14 | $3.81 | $3.80 | -0.26% | 180.5K |
| 2026-04-13 | $3.52 | $3.79 | 7.67% | 165.8K |
| 2026-04-10 | $3.52 | $3.53 | 0.28% | 55700 |
| 2026-04-09 | $3.45 | $3.52 | 2.03% | 85771 |
| 2026-04-08 | $3.51 | $3.48 | -0.85% | 82745 |
| 2026-04-07 | $3.41 | $3.52 | 3.23% | 90800 |
| 2026-04-06 | $3.41 | $3.44 | 0.88% | 61838 |
| 2026-04-02 | $3.33 | $3.42 | 2.70% | 42941 |