Is Oramed Pharmaceuticals Inc. (ORMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oramed Pharmaceuticals Inc. (ORMP) research center and poll results.
NASDAQ : ORMP
Oramed Pharmaceuticals Inc. — Technical Indicators
$4.25 USD
$0.05 (1.19%)
- Volume
- 159.36K
- Average Volume
- 247.48K
- Market Capitalization
- $173.94M
- P/E Ratio
- 1.00
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $5.19
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $4.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.16
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.93
Average
5.26
Maximum
26.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.16 | $4.25 | 164148 |
| 2026-08-10 | 4.15 | $4.20 | 167508 |
| 2026-08-07 | 4.13 | $4.30 | 110557 |
| 2026-08-06 | 4.12 | $4.30 | 187600 |
| 2026-08-05 | 4.12 | $4.32 | 162435 |
| 2026-08-04 | 4.11 | $4.46 | 242800 |
| 2026-08-03 | 4.11 | $4.39 | 282518 |
| 2026-07-31 | 4.12 | $4.07 | 208669 |
| 2026-07-30 | 4.14 | $4.12 | 150200 |
| 2026-07-29 | 4.17 | $3.97 | 130700 |
| 2026-07-28 | 4.21 | $4.17 | 112704 |
| 2026-07-27 | 4.23 | $4.16 | 73126 |
| 2026-07-24 | 4.26 | $4.03 | 134500 |
| 2026-07-23 | 4.31 | $4.16 | 152300 |
| 2026-07-22 | 4.31 | $4.02 | 161600 |
| 2026-07-21 | 4.32 | $4.02 | 263624 |
| 2026-07-20 | 4.32 | $4.10 | 92000 |
| 2026-07-17 | 4.31 | $4.03 | 184475 |
| 2026-07-16 | 4.30 | $4.05 | 144500 |
| 2026-07-15 | 4.28 | $4.06 | 155300 |
| 2026-07-14 | 4.27 | $4.00 | 140208 |
| 2026-07-13 | 4.27 | $3.96 | 226556 |
| 2026-07-10 | 4.26 | $4.04 | 226908 |
| 2026-07-09 | 4.24 | $4.18 | 311768 |
| 2026-07-08 | 4.21 | $4.29 | 200726 |
| 2026-07-07 | 4.18 | $4.30 | 235400 |
| 2026-07-06 | 4.15 | $4.57 | 281100 |
| 2026-07-02 | 4.11 | $4.60 | 360800 |
| 2026-07-01 | 4.07 | $4.61 | 1.0M |
| 2026-06-30 | 4.02 | $4.81 | 371242 |
| 2026-06-29 | 3.97 | $4.64 | 371000 |
| 2026-06-26 | 3.94 | $4.67 | 4.2M |
| 2026-06-25 | 3.90 | $5.00 | 1.2M |
| 2026-06-24 | 3.85 | $4.30 | 207900 |
| 2026-06-23 | 3.84 | $4.17 | 366117 |
| 2026-06-22 | 3.83 | $4.01 | 191633 |
| 2026-06-18 | 3.85 | $3.88 | 149700 |
| 2026-06-17 | 3.87 | $3.79 | 237809 |
| 2026-06-16 | 3.89 | $3.77 | 122333 |
| 2026-06-15 | 3.92 | $3.84 | 136023 |
| 2026-06-12 | 3.96 | $3.87 | 112827 |
| 2026-06-11 | 4.00 | $3.80 | 159100 |
| 2026-06-10 | 4.04 | $3.70 | 173700 |
| 2026-06-09 | 4.08 | $3.65 | 217215 |
| 2026-06-08 | 4.13 | $3.64 | 135160 |
| 2026-06-05 | 4.15 | $3.71 | 99765 |
| 2026-06-04 | 4.16 | $3.81 | 167022 |
| 2026-06-03 | 4.16 | $3.65 | 363518 |
| 2026-06-02 | 4.18 | $3.60 | 395200 |
| 2026-06-01 | 4.20 | $3.89 | 176817 |
| 2026-05-29 | 4.20 | $3.97 | 122063 |
| 2026-05-28 | 4.20 | $3.96 | 326548 |
| 2026-05-27 | 4.19 | $3.98 | 133818 |
| 2026-05-26 | 4.19 | $4.04 | 312942 |
| 2026-05-22 | 4.20 | $3.99 | 155600 |
| 2026-05-21 | 4.19 | $4.38 | 82355 |
| 2026-05-20 | 4.16 | $4.28 | 149326 |
| 2026-05-19 | 4.14 | $4.33 | 285954 |
| 2026-05-18 | 4.12 | $4.29 | 380503 |
| 2026-05-15 | 4.10 | $4.64 | 175416 |
| 2026-05-14 | 4.06 | $4.73 | 118023 |
| 2026-05-13 | 4.02 | $4.56 | 183600 |
| 2026-05-12 | 3.98 | $4.45 | 156420 |
| 2026-05-11 | 3.95 | $4.62 | 607167 |
| 2026-05-08 | 3.90 | $4.09 | 258459 |
| 2026-05-07 | 3.88 | $3.91 | 103200 |
| 2026-05-06 | 3.86 | $3.92 | 136278 |
| 2026-05-05 | 3.84 | $3.98 | 137619 |
| 2026-05-04 | 3.81 | $3.93 | 100200 |
| 2026-05-01 | 3.79 | $3.98 | 108000 |
| 2026-04-30 | 3.76 | $3.88 | 112700 |
| 2026-04-29 | 3.74 | $3.84 | 165714 |
| 2026-04-28 | 3.71 | $4.03 | 227800 |
| 2026-04-27 | 3.68 | $4.11 | 428100 |
| 2026-04-24 | 3.64 | $3.85 | 60025 |
| 2026-04-23 | 3.61 | $3.84 | 95007 |
| 2026-04-22 | 3.59 | $3.90 | 98100 |
| 2026-04-21 | 3.57 | $3.85 | 138038 |
| 2026-04-20 | 3.55 | $3.83 | 155406 |
| 2026-04-17 | 3.54 | $3.88 | 87745 |
| 2026-04-16 | 3.52 | $3.86 | 88787 |
| 2026-04-15 | 3.51 | $3.82 | 103900 |
| 2026-04-14 | 3.50 | $3.80 | 180500 |
| 2026-04-13 | 3.48 | $3.79 | 165800 |
| 2026-04-10 | 3.46 | $3.53 | 55700 |
| 2026-04-09 | 3.46 | $3.52 | 85771 |
| 2026-04-08 | 3.45 | $3.48 | 82745 |
| 2026-04-07 | 3.44 | $3.52 | 90800 |
| 2026-04-06 | 3.43 | $3.44 | 61838 |
| 2026-04-02 | 3.42 | $3.42 | 42941 |
| 2026-04-01 | 3.42 | $3.39 | 108800 |
| 2026-03-31 | 3.43 | $3.40 | 64214 |
| 2026-03-30 | 3.43 | $3.28 | 87125 |
| 2026-03-27 | 3.44 | $3.31 | 102444 |
| 2026-03-26 | 3.44 | $3.32 | 108072 |
| 2026-03-25 | 3.45 | $3.50 | 83635 |
| 2026-03-24 | 3.46 | $3.42 | 174710 |
| 2026-03-23 | 3.46 | $3.55 | 106500 |
| 2026-03-20 | 3.45 | $3.49 | 81400 |
| 2026-03-19 | 3.44 | $3.61 | 90817 |
| 2026-03-18 | 3.41 | $3.57 | 65706 |
| 2026-03-17 | 3.40 | $3.61 | 127613 |
| 2026-03-16 | 3.38 | $3.50 | 163300 |
| 2026-03-13 | 3.37 | $3.43 | 221800 |
| 2026-03-12 | 3.35 | $3.38 | 83216 |
| 2026-03-11 | 3.35 | $3.40 | 108000 |
| 2026-03-10 | 3.35 | $3.33 | 160916 |
| 2026-03-09 | 3.35 | $3.26 | 115138 |
| 2026-03-06 | 3.36 | $3.29 | 123600 |
| 2026-03-05 | 3.36 | $3.41 | 104005 |
| 2026-03-04 | 3.36 | $3.62 | 164559 |
| 2026-03-03 | 3.35 | $3.38 | 117035 |
| 2026-03-02 | 3.35 | $3.34 | 317400 |
| 2026-02-27 | 3.35 | $3.42 | 108800 |
| 2026-02-26 | 3.35 | $3.43 | 179107 |
| 2026-02-25 | 3.35 | $3.73 | 463500 |
| 2026-02-24 | 3.34 | $3.46 | 144400 |
| 2026-02-23 | 3.34 | $3.31 | 368400 |
| 2026-02-20 | 3.35 | $3.22 | 102134 |
| 2026-02-19 | 3.35 | $3.17 | 201900 |
| 2026-02-18 | 3.37 | $3.30 | 156067 |
| 2026-02-17 | 3.38 | $3.20 | 111900 |
| 2026-02-13 | 3.40 | $3.25 | 62934 |
| 2026-02-12 | 3.42 | $3.17 | 114400 |
| 2026-02-11 | 3.45 | $3.25 | 99045 |
| 2026-02-10 | 3.45 | $3.38 | 157517 |
| 2026-02-09 | 3.46 | $3.43 | 164317 |
| 2026-02-06 | 3.46 | $3.41 | 167214 |
| 2026-02-05 | 3.46 | $3.24 | 210634 |
| 2026-02-04 | 3.46 | $3.42 | 205900 |
| 2026-02-03 | 3.44 | $3.41 | 115200 |
| 2026-02-02 | 3.42 | $3.40 | 150572 |
| 2026-01-30 | 3.40 | $3.37 | 140492 |
| 2026-01-29 | 3.37 | $3.42 | 134015 |
| 2026-01-28 | 3.34 | $3.47 | 177600 |
| 2026-01-27 | 3.31 | $3.48 | 211550 |
| 2026-01-26 | 3.29 | $3.59 | 436247 |
| 2026-01-23 | 3.26 | $3.39 | 217800 |
| 2026-01-22 | 3.24 | $3.32 | 280700 |
| 2026-01-21 | 3.22 | $3.44 | 237645 |
| 2026-01-20 | 3.20 | $3.52 | 336131 |
| 2026-01-16 | 3.17 | $3.68 | 320900 |
| 2026-01-15 | 3.14 | $3.69 | 528053 |
| 2026-01-14 | 3.11 | $3.64 | 1.5M |
| 2026-01-13 | 3.08 | $3.39 | 532620 |
| 2026-01-12 | 3.07 | $3.43 | 179029 |
| 2026-01-09 | 3.05 | $3.43 | 241987 |
| 2026-01-08 | 3.02 | $3.48 | 330000 |
| 2026-01-07 | 2.98 | $3.27 | 376841 |
| 2026-01-06 | 2.95 | $3.07 | 132100 |
| 2026-01-05 | 2.93 | $2.96 | 65600 |
| 2026-01-02 | 2.92 | $2.91 | 83609 |
| 2025-12-31 | 2.91 | $2.85 | 108900 |
| 2025-12-30 | 2.90 | $2.81 | 213703 |
| 2025-12-29 | 2.90 | $2.91 | 132233 |
| 2025-12-26 | 2.90 | $2.95 | 103507 |
| 2025-12-24 | 2.89 | $3.15 | 277400 |
| 2025-12-23 | 2.88 | $2.95 | 47692 |
| 2025-12-22 | 2.86 | $2.96 | 69301 |
| 2025-12-19 | 2.84 | $2.93 | 121935 |
| 2025-12-18 | 2.82 | $2.98 | 74100 |
| 2025-12-17 | 2.79 | $3.03 | 132272 |
| 2025-12-16 | 2.77 | $3.08 | 118600 |
| 2025-12-15 | 2.73 | $3.08 | 227750 |
| 2025-12-12 | 2.69 | $3.07 | 170230 |
| 2025-12-11 | 2.66 | $3.04 | 920330 |
| 2025-12-10 | 2.63 | $2.90 | 241400 |
| 2025-12-09 | 2.61 | $2.68 | 40700 |
| 2025-12-08 | 2.59 | $2.69 | 57500 |
| 2025-12-05 | 2.56 | $2.69 | 55600 |
| 2025-12-04 | 2.54 | $2.72 | 62300 |
| 2025-12-03 | 2.51 | $2.72 | 90511 |
| 2025-12-02 | 2.49 | $2.75 | 154041 |
| 2025-12-01 | 2.47 | $2.75 | 119918 |
| 2025-11-28 | 2.45 | $2.85 | 163000 |
| 2025-11-26 | 2.43 | $2.85 | 272210 |
| 2025-11-25 | 2.41 | $2.88 | 513121 |
| 2025-11-24 | 2.38 | $2.59 | 233819 |
| 2025-11-21 | 2.37 | $2.58 | 763455 |
| 2025-11-20 | 2.36 | $2.42 | 115732 |
| 2025-11-19 | 2.36 | $2.50 | 353600 |
| 2025-11-18 | 2.35 | $2.49 | 366135 |
| 2025-11-17 | 2.34 | $2.34 | 684960 |
| 2025-11-14 | 2.34 | $2.33 | 74400 |
| 2025-11-13 | 2.33 | $2.40 | 172409 |
| 2025-11-12 | 2.33 | $2.47 | 121029 |
| 2025-11-11 | 2.32 | $2.42 | 270574 |
| 2025-11-10 | 2.31 | $2.28 | 139700 |
| 2025-11-07 | 2.32 | $2.19 | 86300 |
| 2025-11-06 | 2.33 | $2.20 | 115900 |
| 2025-11-05 | 2.34 | $2.24 | 170437 |
| 2025-11-04 | 2.35 | $2.28 | 242400 |
| 2025-11-03 | 2.36 | $2.36 | 245600 |
| 2025-10-31 | 2.36 | $2.39 | 113428 |
| 2025-10-30 | 2.36 | $2.40 | 130122 |
| 2025-10-29 | 2.37 | $2.37 | 90707 |
| 2025-10-28 | 2.38 | $2.36 | 90000 |
| 2025-10-27 | 2.39 | $2.37 | 149727 |
| 2025-10-24 | 2.41 | $2.39 | 136448 |
| 2025-10-23 | 2.41 | $2.37 | 243900 |
| 2025-10-22 | 2.41 | $2.29 | 78048 |
| 2025-10-21 | 2.42 | $2.34 | 69192 |
| 2025-10-20 | 2.42 | $2.29 | 74600 |
| 2025-10-17 | 2.43 | $2.23 | 60833 |
| 2025-10-16 | 2.44 | $2.27 | 190814 |
| 2025-10-15 | 2.45 | $2.27 | 225100 |
| 2025-10-14 | 2.45 | $2.36 | 153110 |
| 2025-10-13 | 2.44 | $2.41 | 36000 |
| 2025-10-10 | 2.44 | $2.41 | 121400 |
| 2025-10-09 | 2.44 | $2.37 | 36128 |
| 2025-10-08 | 2.44 | $2.39 | 251017 |
| 2025-10-07 | 2.44 | $2.48 | 50524 |
| 2025-10-06 | 2.43 | $2.45 | 50882 |
| 2025-10-03 | 2.42 | $2.44 | 135000 |
| 2025-10-02 | 2.41 | $2.51 | 85248 |
| 2025-10-01 | 2.40 | $2.55 | 142811 |
| 2025-09-30 | 2.38 | $2.64 | 169846 |
| 2025-09-29 | 2.36 | $2.70 | 391000 |
| 2025-09-26 | 2.33 | $2.41 | 31816 |
| 2025-09-25 | 2.32 | $2.40 | 120148 |
| 2025-09-24 | 2.31 | $2.40 | 110218 |
| 2025-09-23 | 2.30 | $2.49 | 51208 |
| 2025-09-22 | 2.28 | $2.47 | 109548 |
| 2025-09-19 | 2.26 | $2.34 | 252700 |
| 2025-09-18 | 2.25 | $2.44 | 74900 |
| 2025-09-17 | 2.23 | $2.27 | 34100 |
| 2025-09-16 | 2.22 | $2.29 | 17300 |
| 2025-09-15 | 2.21 | $2.32 | 106407 |
| 2025-09-12 | 2.20 | $2.41 | 102759 |
| 2025-09-11 | 2.18 | $2.43 | 245588 |
| 2025-09-10 | 2.17 | $2.33 | 70675 |
| 2025-09-09 | 2.16 | $2.31 | 140100 |
| 2025-09-08 | 2.15 | $2.30 | 119022 |
| 2025-09-05 | 2.14 | $2.23 | 58900 |
| 2025-09-04 | 2.13 | $2.22 | 101238 |
| 2025-09-03 | 2.12 | $2.20 | 66513 |
| 2025-09-02 | 2.12 | $2.15 | 101912 |
| 2025-08-29 | 2.11 | $2.20 | 83500 |
| 2025-08-28 | 2.11 | $2.20 | 79300 |
| 2025-08-27 | 2.11 | $2.21 | 96021 |
| 2025-08-26 | 2.10 | $2.12 | 64354 |
| 2025-08-25 | 2.11 | $2.17 | 181006 |
| 2025-08-22 | 2.11 | $2.14 | 59300 |
| 2025-08-21 | 2.11 | $2.06 | 52840 |
| 2025-08-20 | 2.12 | $2.07 | 71441 |
| 2025-08-19 | 2.13 | $2.06 | 70840 |
| 2025-08-18 | 2.13 | $2.08 | 84500 |
| 2025-08-15 | 2.14 | $2.08 | 132600 |
| 2025-08-14 | 2.14 | $2.12 | 75112 |
| 2025-08-13 | 2.14 | $2.12 | 59100 |
| 2025-08-12 | 2.14 | $2.10 | 46127 |
| 2025-08-11 | 2.14 | $2.09 | 45700 |
| 2025-08-08 | 2.14 | $2.09 | 36466 |
| 2025-08-07 | 2.14 | $2.08 | 99900 |
| 2025-08-06 | 2.14 | $2.09 | 36700 |
| 2025-08-05 | 2.15 | $2.08 | 32632 |
| 2025-08-04 | 2.15 | $2.09 | 75410 |
| 2025-08-01 | 2.15 | $2.12 | 61200 |
| 2025-07-31 | 2.15 | $2.15 | 94636 |
| 2025-07-30 | 2.15 | $2.13 | 77300 |
| 2025-07-29 | 2.15 | $2.20 | 127642 |
| 2025-07-28 | 2.15 | $2.21 | 66200 |
| 2025-07-25 | 2.15 | $2.16 | 37717 |
| 2025-07-24 | 2.15 | $2.24 | 61613 |
| 2025-07-23 | 2.15 | $2.30 | 250911 |
| 2025-07-22 | 2.14 | $2.13 | 72408 |
| 2025-07-21 | 2.14 | $2.12 | 62017 |
| 2025-07-18 | 2.14 | $2.12 | 17725 |
| 2025-07-17 | 2.14 | $2.12 | 38603 |
| 2025-07-16 | 2.15 | $2.11 | 27900 |
| 2025-07-15 | 2.15 | $2.09 | 81500 |
| 2025-07-14 | 2.15 | $2.13 | 56800 |
| 2025-07-11 | 2.16 | $2.13 | 18717 |
| 2025-07-10 | 2.16 | $2.12 | 26946 |
| 2025-07-09 | 2.17 | $2.17 | 76900 |
| 2025-07-08 | 2.17 | $2.09 | 104200 |
| 2025-07-07 | 2.18 | $2.16 | 42700 |
| 2025-07-03 | 2.17 | $2.18 | 18026 |
| 2025-07-02 | 2.18 | $2.16 | 47200 |
| 2025-07-01 | 2.18 | $2.10 | 117830 |
| 2025-06-30 | 2.20 | $2.25 | 149028 |
| 2025-06-27 | 2.20 | $2.15 | 59111 |
| 2025-06-26 | 2.21 | $2.17 | 32014 |
| 2025-06-25 | 2.21 | $2.18 | 27000 |
| 2025-06-24 | 2.20 | $2.17 | 157661 |
| 2025-06-23 | 2.20 | $2.11 | 141800 |
| 2025-06-20 | 2.20 | $2.13 | 96723 |
| 2025-06-18 | 2.20 | $2.15 | 35339 |
| 2025-06-17 | 2.20 | $2.16 | 23221 |
| 2025-06-16 | 2.20 | $2.16 | 18336 |
| 2025-06-13 | 2.20 | $2.12 | 43000 |
| 2025-06-12 | 2.21 | $2.24 | 28302 |
| 2025-06-11 | 2.20 | $2.23 | 26400 |
| 2025-06-10 | 2.20 | $2.23 | 37029 |
| 2025-06-09 | 2.21 | $2.23 | 41300 |
| 2025-06-06 | 2.21 | $2.22 | 87547 |
| 2025-06-05 | 2.21 | $2.15 | 356651 |
| 2025-06-04 | 2.21 | $2.28 | 43000 |
| 2025-06-03 | 2.21 | $2.26 | 124905 |
| 2025-06-02 | 2.21 | $2.38 | 124951 |
| 2025-05-30 | 2.21 | $2.34 | 229479 |
| 2025-05-29 | 2.21 | $2.23 | 112943 |
| 2025-05-28 | 2.21 | $2.16 | 40712 |
| 2025-05-27 | 2.22 | $2.14 | 119144 |
| 2025-05-23 | 2.22 | $2.12 | 21400 |
| 2025-05-22 | 2.24 | $2.15 | 36906 |
| 2025-05-21 | 2.24 | $2.11 | 33500 |
| 2025-05-20 | 2.25 | $2.15 | 105913 |
| 2025-05-19 | 2.26 | $2.14 | 43813 |
| 2025-05-16 | 2.27 | $2.15 | 113309 |
| 2025-05-15 | 2.27 | $2.20 | 65000 |
| 2025-05-14 | 2.27 | $2.21 | 45625 |
| 2025-05-13 | 2.27 | $2.24 | 33400 |
| 2025-05-12 | 2.27 | $2.24 | 102525 |
| 2025-05-09 | 2.26 | $2.25 | 57636 |
| 2025-05-08 | 2.26 | $2.29 | 44406 |
| 2025-05-07 | 2.25 | $2.22 | 27719 |
| 2025-05-06 | 2.24 | $2.23 | 32425 |
| 2025-05-05 | 2.23 | $2.31 | 33700 |
| 2025-05-02 | 2.22 | $2.32 | 51200 |
| 2025-05-01 | 2.21 | $2.27 | 20311 |
| 2025-04-30 | 2.21 | $2.32 | 79301 |
| 2025-04-29 | 2.20 | $2.33 | 38693 |
| 2025-04-28 | 2.19 | $2.24 | 124516 |
| 2025-04-25 | 2.19 | $2.33 | 20814 |
| 2025-04-24 | 2.19 | $2.30 | 24600 |
| 2025-04-23 | 2.19 | $2.31 | 15148 |
| 2025-04-22 | 2.19 | $2.29 | 64000 |
| 2025-04-21 | 2.19 | $2.25 | 55600 |
| 2025-04-17 | 2.20 | $2.15 | 35200 |
| 2025-04-16 | 2.21 | $2.20 | 23000 |
| 2025-04-15 | 2.22 | $2.23 | 34700 |
| 2025-04-14 | 2.22 | $2.27 | 118026 |
| 2025-04-11 | 2.23 | $2.11 | 94353 |
| 2025-04-10 | 2.24 | $2.13 | 53700 |
| 2025-04-09 | 2.26 | $2.12 | 258527 |
| 2025-04-08 | 2.27 | $2.03 | 102200 |
| 2025-04-07 | 2.30 | $2.10 | 63000 |
| 2025-04-04 | 2.32 | $2.10 | 102100 |
| 2025-04-03 | 2.35 | $2.16 | 154800 |
| 2025-04-02 | 2.36 | $2.20 | 64066 |
| 2025-04-01 | 2.36 | $2.13 | 91212 |
| 2025-03-31 | 2.36 | $2.14 | 110800 |
| 2025-03-28 | 2.36 | $2.21 | 76400 |
| 2025-03-27 | 2.35 | $2.30 | 39036 |
| 2025-03-26 | 2.34 | $2.36 | 48500 |
| 2025-03-25 | 2.33 | $2.33 | 30900 |
| 2025-03-24 | 2.32 | $2.34 | 18382 |
| 2025-03-21 | 2.31 | $2.33 | 16900 |
| 2025-03-20 | 2.30 | $2.37 | 22900 |
| 2025-03-19 | 2.29 | $2.35 | 26400 |
| 2025-03-18 | 2.29 | $2.40 | 50300 |
| 2025-03-17 | 2.29 | $2.37 | 43142 |
| 2025-03-14 | 2.29 | $2.39 | 44000 |
| 2025-03-13 | 2.29 | $2.39 | 93148 |
| 2025-03-12 | 2.30 | $2.47 | 78119 |
| 2025-03-11 | 2.30 | $2.62 | 240100 |
| 2025-03-10 | 2.28 | $2.51 | 265100 |
| 2025-03-07 | 2.27 | $2.57 | 357600 |
| 2025-03-06 | 2.25 | $2.35 | 277410 |
| 2025-03-05 | 2.24 | $2.30 | 203600 |
| 2025-03-04 | 2.23 | $2.14 | 385800 |
| 2025-03-03 | 2.23 | $2.00 | 134528 |
| 2025-02-28 | 2.25 | $2.09 | 58729 |
| 2025-02-27 | 2.25 | $2.10 | 102835 |
| 2025-02-26 | 2.26 | $2.11 | 142800 |
| 2025-02-25 | 2.27 | $2.15 | 152900 |
| 2025-02-24 | 2.27 | $2.16 | 149700 |
| 2025-02-21 | 2.28 | $2.15 | 191329 |
| 2025-02-20 | 2.28 | $2.22 | 307000 |
| 2025-02-19 | 2.29 | $2.33 | 505400 |
| 2025-02-18 | 2.29 | $2.37 | 160100 |
| 2025-02-14 | 2.28 | $2.40 | 126613 |
| 2025-02-13 | 2.28 | $2.45 | 373200 |
| 2025-02-12 | 2.27 | $2.47 | 872206 |
| 2025-02-11 | 2.27 | $2.60 | 6.6M |
| 2025-02-10 | 2.26 | $2.17 | 127000 |
| 2025-02-07 | 2.27 | $2.17 | 116828 |
| 2025-02-06 | 2.28 | $2.21 | 129500 |
| 2025-02-05 | 2.29 | $2.19 | 88603 |
| 2025-02-04 | 2.30 | $2.19 | 53200 |
| 2025-02-03 | 2.31 | $2.16 | 144250 |
| 2025-01-31 | 2.33 | $2.24 | 165426 |
| 2025-01-30 | 2.33 | $2.20 | 73100 |
| 2025-01-29 | 2.34 | $2.25 | 49237 |
| 2025-01-28 | 2.35 | $2.25 | 143346 |
| 2025-01-27 | 2.35 | $2.24 | 268341 |
| 2025-01-24 | 2.36 | $2.27 | 123734 |
| 2025-01-23 | 2.37 | $2.30 | 97500 |
| 2025-01-22 | 2.37 | $2.31 | 73902 |
| 2025-01-21 | 2.38 | $2.30 | 131100 |
| 2025-01-17 | 2.38 | $2.28 | 137600 |
| 2025-01-16 | 2.39 | $2.32 | 74600 |
| 2025-01-15 | 2.39 | $2.34 | 62900 |
| 2025-01-14 | 2.40 | $2.36 | 80000 |
| 2025-01-13 | 2.40 | $2.36 | 176406 |
| 2025-01-10 | 2.41 | $2.39 | 88637 |
| 2025-01-08 | 2.41 | $2.38 | 109935 |
| 2025-01-07 | 2.42 | $2.42 | 120409 |
| 2025-01-06 | 2.42 | $2.45 | 79707 |
| 2025-01-03 | 2.42 | $2.44 | 95600 |
| 2025-01-02 | 2.43 | $2.41 | 88525 |
| 2024-12-31 | 2.43 | $2.42 | 451324 |
| 2024-12-30 | 2.43 | $2.33 | 220100 |
| 2024-12-27 | 2.43 | $2.37 | 126400 |
| 2024-12-26 | 2.43 | $2.36 | 119000 |
| 2024-12-24 | 2.43 | $2.38 | 61649 |
| 2024-12-23 | 2.43 | $2.38 | 169100 |
| 2024-12-20 | 2.43 | $2.37 | 100742 |
| 2024-12-19 | 2.43 | $2.49 | 248408 |
| 2024-12-18 | 2.42 | $2.40 | 344770 |
| 2024-12-17 | 2.41 | $2.35 | 288900 |
| 2024-12-16 | 2.40 | $2.39 | 163631 |
| 2024-12-13 | 2.39 | $2.47 | 121500 |
| 2024-12-12 | 2.39 | $2.49 | 158223 |
| 2024-12-11 | 2.38 | $2.46 | 175550 |
| 2024-12-10 | 2.37 | $2.51 | 252856 |
| 2024-12-09 | 2.36 | $2.52 | 161736 |
| 2024-12-06 | 2.35 | $2.40 | 267000 |
| 2024-12-05 | 2.35 | $2.51 | 271218 |
| 2024-12-04 | 2.34 | $2.52 | 428300 |
| 2024-12-03 | 2.34 | $2.46 | 541722 |
| 2024-12-02 | 2.33 | $2.47 | 362600 |
| 2024-11-29 | 2.32 | $2.37 | 52904 |
| 2024-11-27 | 2.32 | $2.37 | 99400 |
| 2024-11-26 | 2.33 | $2.37 | 171300 |
| 2024-11-25 | 2.32 | $2.35 | 171100 |
| 2024-11-22 | 2.32 | $2.34 | 107000 |
| 2024-11-21 | 2.32 | $2.31 | 126024 |
| 2024-11-20 | 2.33 | $2.26 | 60936 |
| 2024-11-19 | 2.33 | $2.30 | 108033 |
| 2024-11-18 | 2.33 | $2.17 | 237813 |
| 2024-11-15 | 2.34 | $2.23 | 110100 |
| 2024-11-14 | 2.35 | $2.34 | 104747 |
| 2024-11-13 | 2.35 | $2.32 | 75400 |
| 2024-11-12 | 2.36 | $2.34 | 144247 |
| 2024-11-11 | 2.36 | $2.32 | 241300 |
| 2024-11-08 | 2.36 | $2.31 | 77206 |
| 2024-11-07 | 2.36 | $2.38 | 126600 |
| 2024-11-06 | 2.36 | $2.34 | 235822 |
| 2024-11-05 | 2.37 | $2.35 | 36945 |
| 2024-11-04 | 2.37 | $2.39 | 92340 |
| 2024-11-01 | 2.37 | $2.32 | 31567 |
| 2024-10-31 | 2.37 | $2.38 | 45546 |
| 2024-10-30 | 2.37 | $2.41 | 84700 |
| 2024-10-29 | 2.37 | $2.29 | 107100 |
| 2024-10-28 | 2.37 | $2.32 | 177040 |
| 2024-10-25 | 2.38 | $2.37 | 45456 |
| 2024-10-24 | 2.39 | $2.36 | 24100 |
| 2024-10-23 | 2.39 | $2.38 | 44726 |
| 2024-10-22 | 2.39 | $2.37 | 59400 |
| 2024-10-21 | 2.39 | $2.35 | 105024 |
| 2024-10-18 | 2.39 | $2.32 | 35997 |
| 2024-10-17 | 2.39 | $2.40 | 25200 |
| 2024-10-16 | 2.39 | $2.43 | 70400 |
| 2024-10-15 | 2.39 | $2.35 | 207455 |
| 2024-10-14 | 2.40 | $2.38 | 66200 |
| 2024-10-11 | 2.40 | $2.38 | 81300 |
| 2024-10-10 | 2.41 | $2.38 | 35400 |
| 2024-10-09 | 2.41 | $2.40 | 105300 |
| 2024-10-08 | 2.41 | $2.33 | 66008 |
| 2024-10-07 | 2.41 | $2.41 | 107000 |
| 2024-10-04 | 2.41 | $2.35 | 77600 |
| 2024-10-03 | 2.41 | $2.41 | 67974 |
| 2024-10-02 | 2.40 | $2.39 | 47227 |
| 2024-10-01 | 2.40 | $2.40 | 106800 |
| 2024-09-30 | 2.40 | $2.44 | 102940 |
| 2024-09-27 | 2.40 | $2.48 | 92324 |
| 2024-09-26 | 2.40 | $2.40 | 61400 |
| 2024-09-25 | 2.40 | $2.39 | 94914 |
| 2024-09-24 | 2.40 | $2.35 | 108000 |
| 2024-09-23 | 2.40 | $2.33 | 87949 |
| 2024-09-20 | 2.41 | $2.31 | 122707 |
| 2024-09-19 | 2.42 | $2.47 | 56300 |
| 2024-09-18 | 2.42 | $2.42 | 102797 |
| 2024-09-17 | 2.42 | $2.51 | 92711 |
| 2024-09-16 | 2.41 | $2.48 | 61115 |
| 2024-09-13 | 2.40 | $2.49 | 193416 |
| 2024-09-12 | 2.40 | $2.36 | 158900 |
| 2024-09-11 | 2.39 | $2.38 | 104020 |
| 2024-09-10 | 2.39 | $2.40 | 75200 |
| 2024-09-09 | 2.39 | $2.41 | 73939 |
| 2024-09-06 | 2.38 | $2.35 | 82306 |
| 2024-09-05 | 2.38 | $2.31 | 24700 |
| 2024-09-04 | 2.38 | $2.38 | 41848 |
| 2024-09-03 | 2.38 | $2.41 | 257100 |
| 2024-08-30 | 2.37 | $2.39 | 65010 |
| 2024-08-29 | 2.36 | $2.40 | 58924 |
| 2024-08-28 | 2.36 | $2.40 | 189700 |
| 2024-08-27 | 2.37 | $2.39 | 162149 |
| 2024-08-26 | 2.37 | $2.47 | 72600 |
| 2024-08-23 | 2.37 | $2.48 | 67439 |
| 2024-08-22 | 2.38 | $2.47 | 77000 |
| 2024-08-21 | 2.38 | $2.47 | 191300 |
| 2024-08-20 | 2.39 | $2.40 | 93700 |
| 2024-08-19 | 2.40 | $2.37 | 119900 |
| 2024-08-16 | 2.41 | $2.34 | 296055 |
| 2024-08-15 | 2.42 | $2.35 | 120112 |
| 2024-08-14 | 2.43 | $2.24 | 152500 |
| 2024-08-13 | 2.45 | $2.36 | 62300 |
| 2024-08-12 | 2.46 | $2.32 | 87600 |
| 2024-08-09 | 2.47 | $2.34 | 60347 |
| 2024-08-08 | 2.48 | $2.37 | 119348 |
| 2024-08-07 | 2.48 | $2.21 | 85800 |
| 2024-08-06 | 2.50 | $2.35 | 67631 |
| 2024-08-05 | 2.50 | $2.21 | 204100 |
| 2024-08-02 | 2.52 | $2.34 | 149009 |
| 2024-08-01 | 2.53 | $2.37 | 142623 |
| 2024-07-31 | 2.54 | $2.55 | 105100 |
| 2024-07-30 | 2.54 | $2.43 | 133923 |
| 2024-07-29 | 2.55 | $2.52 | 84900 |
| 2024-07-26 | 2.55 | $2.60 | 56446 |
| 2024-07-25 | 2.55 | $2.54 | 84400 |
| 2024-07-24 | 2.56 | $2.58 | 107000 |
| 2024-07-23 | 2.54 | $2.63 | 97800 |
| 2024-07-22 | 2.52 | $2.59 | 40974 |
| 2024-07-19 | 2.50 | $2.55 | 36120 |
| 2024-07-18 | 2.49 | $2.52 | 85785 |
| 2024-07-17 | 2.48 | $2.57 | 68203 |
| 2024-07-16 | 2.46 | $2.56 | 101947 |
| 2024-07-15 | 2.44 | $2.53 | 85084 |
| 2024-07-12 | 2.43 | $2.52 | 106988 |
| 2024-07-11 | 2.42 | $2.49 | 77420 |
| 2024-07-10 | 2.40 | $2.49 | 56104 |
| 2024-07-09 | 2.38 | $2.50 | 111284 |
| 2024-07-08 | 2.36 | $2.52 | 114152 |
| 2024-07-05 | 2.35 | $2.56 | 74575 |
| 2024-07-03 | 2.33 | $2.54 | 50481 |
| 2024-07-02 | 2.31 | $2.58 | 81427 |
| 2024-07-01 | 2.29 | $2.56 | 131941 |
| 2024-06-28 | 2.27 | $2.57 | 93789 |
| 2024-06-27 | 2.26 | $2.68 | 231937 |
| 2024-06-26 | 2.23 | $2.57 | 1.4M |
| 2024-06-25 | 2.21 | $2.24 | 111002 |
| 2024-06-24 | 2.22 | $2.23 | 59012 |
| 2024-06-21 | 2.22 | $2.30 | 137689 |
| 2024-06-20 | 2.22 | $2.21 | 102069 |
| 2024-06-18 | 2.23 | $2.28 | 152492 |
| 2024-06-17 | 2.23 | $2.24 | 155991 |
| 2024-06-14 | 2.23 | $2.25 | 89682 |
| 2024-06-13 | 2.24 | $2.29 | 175860 |
| 2024-06-12 | 2.24 | $2.33 | 481854 |
| 2024-06-11 | 2.25 | $2.07 | 78052 |
| 2024-06-10 | 2.27 | $2.13 | 163200 |
| 2024-06-07 | 2.28 | $2.10 | 186577 |
| 2024-06-06 | 2.29 | $2.18 | 74044 |
| 2024-06-05 | 2.31 | $2.21 | 163918 |
| 2024-06-04 | 2.32 | $2.16 | 144975 |
| 2024-06-03 | 2.33 | $2.21 | 146100 |
| 2024-05-31 | 2.34 | $2.18 | 157751 |
| 2024-05-30 | 2.35 | $2.24 | 99473 |
| 2024-05-29 | 2.35 | $2.18 | 122268 |
| 2024-05-28 | 2.36 | $2.20 | 204089 |
| 2024-05-24 | 2.37 | $2.34 | 62461 |
| 2024-05-23 | 2.38 | $2.32 | 91054 |
| 2024-05-22 | 2.38 | $2.30 | 139001 |
| 2024-05-21 | 2.38 | $2.31 | 91455 |
| 2024-05-20 | 2.38 | $2.37 | 113053 |
| 2024-05-17 | 2.38 | $2.30 | 43909 |
| 2024-05-16 | 2.38 | $2.33 | 99176 |
| 2024-05-15 | 2.37 | $2.39 | 123034 |
| 2024-05-14 | 2.37 | $2.47 | 107140 |
| 2024-05-13 | 2.37 | $2.41 | 62612 |
| 2024-05-10 | 2.37 | $2.40 | 76371 |
| 2024-05-09 | 2.37 | $2.38 | 46423 |
| 2024-05-08 | 2.38 | $2.43 | 50298 |
| 2024-05-07 | 2.39 | $2.40 | 59978 |
| 2024-05-06 | 2.41 | $2.49 | 109225 |
| 2024-05-03 | 2.42 | $2.35 | 64697 |
| 2024-05-02 | 2.44 | $2.34 | 109244 |
| 2024-05-01 | 2.45 | $2.34 | 44423 |
| 2024-04-30 | 2.47 | $2.32 | 56860 |
| 2024-04-29 | 2.49 | $2.44 | 75910 |
| 2024-04-26 | 2.51 | $2.46 | 84595 |
| 2024-04-25 | 2.54 | $2.30 | 107263 |
| 2024-04-24 | 2.56 | $2.37 | 40834 |
| 2024-04-23 | 2.58 | $2.35 | 31031 |
| 2024-04-22 | 2.60 | $2.33 | 59529 |
| 2024-04-19 | 2.63 | $2.27 | 113681 |
| 2024-04-18 | 2.66 | $2.20 | 240869 |
| 2024-04-17 | 2.69 | $2.33 | 149862 |
| 2024-04-16 | 2.72 | $2.40 | 116858 |
| 2024-04-15 | 2.74 | $2.42 | 152601 |
| 2024-04-12 | 2.76 | $2.52 | 72512 |
| 2024-04-11 | 2.77 | $2.58 | 108919 |
| 2024-04-10 | 2.78 | $2.66 | 63591 |
| 2024-04-09 | 2.79 | $2.69 | 126500 |
| 2024-04-08 | 2.80 | $2.77 | 84270 |
| 2024-04-05 | 2.81 | $2.61 | 174544 |
| 2024-04-04 | 2.83 | $2.61 | 177745 |
| 2024-04-03 | 2.84 | $2.75 | 97920 |
| 2024-04-02 | 2.87 | $2.80 | 81209 |
| 2024-04-01 | 2.89 | $2.83 | 112963 |
| 2024-03-28 | 2.92 | $2.92 | 211195 |
| 2024-03-27 | 2.94 | $2.82 | 160613 |
| 2024-03-26 | 2.97 | $2.72 | 88737 |
| 2024-03-25 | 3.01 | $2.76 | 167630 |
| 2024-03-22 | 3.05 | $2.91 | 68859 |
| 2024-03-21 | 3.08 | $2.80 | 141380 |
| 2024-03-20 | 3.10 | $2.96 | 137758 |
| 2024-03-19 | 3.11 | $2.83 | 80842 |
| 2024-03-18 | 3.13 | $2.81 | 94493 |
| 2024-03-15 | 3.15 | $2.92 | 80278 |
| 2024-03-14 | 3.16 | $2.68 | 97837 |
| 2024-03-13 | 3.18 | $2.77 | 124372 |
| 2024-03-12 | 3.19 | $2.86 | 169157 |
| 2024-03-11 | 3.21 | $2.94 | 99912 |
| 2024-03-08 | 3.20 | $2.98 | 96261 |
| 2024-03-07 | 3.19 | $2.86 | 148141 |
| 2024-03-06 | 3.19 | $2.87 | 490574 |
| 2024-03-05 | 3.19 | $3.26 | 109121 |
| 2024-03-04 | 3.15 | $3.25 | 125186 |
| 2024-03-01 | 3.13 | $3.42 | 109185 |
| 2024-02-29 | 3.10 | $3.29 | 200189 |
| 2024-02-28 | 3.08 | $3.41 | 246888 |
| 2024-02-27 | 3.06 | $3.58 | 226625 |
| 2024-02-26 | 3.01 | $3.55 | 230064 |
| 2024-02-23 | 2.95 | $3.46 | 316263 |
| 2024-02-22 | 2.89 | $3.30 | 482411 |
| 2024-02-21 | 2.84 | $3.21 | 114169 |
| 2024-02-20 | 2.79 | $3.15 | 402500 |
| 2024-02-16 | 2.75 | $3.14 | 76967 |
| 2024-02-15 | 2.70 | $3.14 | 430163 |
| 2024-02-14 | 2.65 | $3.13 | 114864 |
| 2024-02-13 | 2.61 | $3.03 | 209049 |
| 2024-02-12 | 2.57 | $3.17 | 328803 |
| 2024-02-09 | 2.53 | $2.85 | 104853 |
| 2024-02-08 | 2.50 | $2.69 | 99558 |
| 2024-02-07 | 2.48 | $2.84 | 127551 |
| 2024-02-06 | 2.46 | $2.83 | 173799 |
| 2024-02-05 | 2.44 | $2.62 | 141866 |
| 2024-02-02 | 2.43 | $2.75 | 141084 |
| 2024-02-01 | 2.41 | $2.83 | 222984 |
| 2024-01-31 | 2.39 | $3.00 | 563521 |
| 2024-01-30 | 2.36 | $2.98 | 554208 |
| 2024-01-29 | 2.33 | $2.58 | 257632 |
| 2024-01-26 | 2.32 | $2.32 | 98350 |
| 2024-01-25 | 2.31 | $2.27 | 89820 |
| 2024-01-24 | 2.31 | $2.27 | 87427 |
| 2024-01-23 | 2.31 | $2.29 | 120726 |
| 2024-01-22 | 2.32 | $2.21 | 93120 |
| 2024-01-19 | 2.31 | $2.23 | 81057 |
| 2024-01-18 | 2.32 | $2.19 | 146186 |
| 2024-01-17 | 2.32 | $2.18 | 284032 |
| 2024-01-16 | 2.32 | $2.28 | 131637 |
| 2024-01-12 | 2.32 | $2.34 | 66107 |
| 2024-01-11 | 2.32 | $2.32 | 162065 |
| 2024-01-10 | 2.31 | $2.29 | 140392 |
| 2024-01-09 | 2.30 | $2.42 | 100494 |
| 2024-01-08 | 2.29 | $2.42 | 140413 |
| 2024-01-05 | 2.28 | $2.47 | 195685 |
| 2024-01-04 | 2.27 | $2.39 | 303227 |
| 2024-01-03 | 2.26 | $2.37 | 136974 |
| 2024-01-02 | 2.25 | $2.45 | 206889 |
| 2023-12-29 | 2.23 | $2.31 | 230842 |
| 2023-12-28 | 2.23 | $2.34 | 193235 |
| 2023-12-27 | 2.22 | $2.22 | 194191 |
| 2023-12-26 | 2.22 | $2.16 | 299504 |
| 2023-12-22 | 2.22 | $2.38 | 113709 |
| 2023-12-21 | 2.21 | $2.34 | 183238 |
| 2023-12-20 | 2.20 | $2.19 | 119343 |
| 2023-12-19 | 2.19 | $2.25 | 278855 |
| 2023-12-18 | 2.19 | $2.18 | 202324 |
| 2023-12-15 | 2.18 | $2.20 | 284706 |
| 2023-12-14 | 2.18 | $2.36 | 301262 |
| 2023-12-13 | 2.16 | $2.28 | 293338 |
| 2023-12-12 | 2.15 | $2.16 | 275891 |
| 2023-12-11 | 2.14 | $2.15 | 147621 |
| 2023-12-08 | 2.13 | $2.24 | 86130 |
| 2023-12-07 | 2.11 | $2.25 | 136925 |
| 2023-12-06 | 2.11 | $2.20 | 138419 |
| 2023-12-05 | 2.10 | $2.12 | 132047 |
| 2023-12-04 | 2.09 | $2.14 | 142288 |
| 2023-12-01 | 2.07 | $2.13 | 144140 |
| 2023-11-30 | 2.06 | $2.22 | 139008 |
| 2023-11-29 | 2.03 | $2.20 | 134642 |
| 2023-11-28 | 2.01 | $2.17 | 124349 |
| 2023-11-27 | 2.00 | $2.20 | 163161 |
| 2023-11-24 | 1.98 | $2.17 | 136334 |
| 2023-11-22 | 1.96 | $2.13 | 108518 |
| 2023-11-21 | 1.95 | $2.14 | 192688 |
| 2023-11-20 | 1.94 | $2.16 | 254220 |
| 2023-11-17 | 1.93 | $2.05 | 134699 |
| 2023-11-16 | 1.93 | $2.04 | 128465 |
| 2023-11-15 | 1.93 | $2.06 | 161995 |
| 2023-11-14 | 1.94 | $2.05 | 174128 |
| 2023-11-13 | 1.95 | $1.99 | 131872 |
| 2023-11-10 | 1.95 | $1.92 | 149587 |
| 2023-11-09 | 1.97 | $1.95 | 208917 |
| 2023-11-08 | 1.98 | $2.07 | 434363 |
| 2023-11-07 | 1.99 | $2.08 | 464512 |
| 2023-11-06 | 2.00 | $1.95 | 260140 |
| 2023-11-03 | 2.02 | $1.79 | 341727 |
| 2023-11-02 | 2.05 | $1.80 | 505337 |
| 2023-11-01 | 2.08 | $1.71 | 799637 |
| 2023-10-31 | 2.11 | $1.83 | 313993 |
| 2023-10-30 | 2.14 | $1.88 | 294650 |
| 2023-10-27 | 2.17 | $1.85 | 292732 |
| 2023-10-26 | 2.21 | $1.84 | 242698 |
| 2023-10-25 | 2.24 | $1.92 | 184295 |
| 2023-10-24 | 2.28 | $1.92 | 175392 |
| 2023-10-23 | 2.31 | $1.93 | 237582 |
| 2023-10-20 | 2.34 | $2.05 | 145643 |
| 2023-10-19 | 2.37 | $2.10 | 158872 |
| 2023-10-18 | 2.40 | $2.12 | 56734 |
| 2023-10-17 | 2.43 | $2.20 | 81360 |
| 2023-10-16 | 2.46 | $2.18 | 74261 |
| 2023-10-13 | 2.50 | $2.18 | 179774 |
| 2023-10-12 | 2.54 | $2.13 | 100232 |
| 2023-10-11 | 2.59 | $2.25 | 114015 |
| 2023-10-10 | 2.62 | $2.39 | 79734 |
| 2023-10-09 | 2.66 | $2.33 | 176092 |
| 2023-10-06 | 2.69 | $2.37 | 89066 |
| 2023-10-05 | 2.73 | $2.39 | 71157 |
| 2023-10-04 | 2.76 | $2.31 | 184715 |
| 2023-10-03 | 2.81 | $2.37 | 140791 |
| 2023-10-02 | 2.85 | $2.57 | 49067 |
| 2023-09-29 | 2.89 | $2.61 | 78148 |
| 2023-09-28 | 2.92 | $2.51 | 87098 |
| 2023-09-27 | 2.96 | $2.59 | 72665 |
| 2023-09-26 | 3.00 | $2.65 | 113720 |
| 2023-09-25 | 3.03 | $2.59 | 63014 |
| 2023-09-22 | 3.06 | $2.60 | 136070 |
| 2023-09-21 | 3.09 | $2.63 | 223597 |
| 2023-09-20 | 3.12 | $2.76 | 162746 |
| 2023-09-19 | 3.14 | $2.87 | 188696 |
| 2023-09-18 | 3.16 | $2.90 | 110333 |
| 2023-09-15 | 3.18 | $3.04 | 69310 |
| 2023-09-14 | 3.19 | $3.10 | 173984 |
| 2023-09-13 | 3.18 | $2.89 | 293425 |
| 2023-09-12 | 3.19 | $3.06 | 104110 |
| 2023-09-11 | 3.19 | $3.04 | 149032 |
| 2023-09-08 | 3.20 | $3.09 | 71206 |
| 2023-09-07 | 3.21 | $3.10 | 61754 |
| 2023-09-06 | 3.21 | $3.16 | 118200 |
| 2023-09-05 | 3.22 | $3.16 | 165700 |
| 2023-09-01 | 3.23 | $3.44 | 287000 |
| 2023-08-31 | 3.23 | $3.28 | 85100 |
| 2023-08-30 | 3.24 | $3.32 | 310300 |
| 2023-08-29 | 3.24 | $3.22 | 110100 |
| 2023-08-28 | 3.25 | $3.25 | 105300 |
| 2023-08-25 | 3.25 | $3.24 | 89400 |
| 2023-08-24 | 3.26 | $3.26 | 127300 |
| 2023-08-23 | 3.24 | $3.28 | 117900 |
| 2023-08-22 | 3.23 | $3.18 | 75300 |
| 2023-08-21 | 3.22 | $3.28 | 195300 |
| 2023-08-18 | 3.21 | $3.24 | 239300 |
| 2023-08-17 | 3.21 | $3.15 | 226800 |
| 2023-08-16 | 3.21 | $2.91 | 453500 |
| 2023-08-15 | 3.23 | $3.13 | 116800 |
| 2023-08-14 | 3.24 | $3.12 | 187900 |
| 2023-08-11 | 3.24 | $3.27 | 117500 |
| 2023-08-10 | 3.24 | $3.19 | 153400 |
| 2023-08-09 | 3.25 | $3.17 | 153000 |
| 2023-08-08 | 3.26 | $3.26 | 207600 |
| 2023-08-07 | 3.27 | $3.38 | 404300 |
| 2023-08-04 | 3.28 | $3.42 | 143400 |
| 2023-08-03 | 3.28 | $3.45 | 217400 |
| 2023-08-02 | 3.28 | $3.45 | 460500 |
| 2023-08-01 | 3.28 | $3.31 | 118100 |
| 2023-07-31 | 3.29 | $3.39 | 252300 |
| 2023-07-28 | 3.30 | $3.28 | 285700 |
| 2023-07-27 | 3.32 | $2.97 | 182900 |
| 2023-07-26 | 3.35 | $3.08 | 417600 |
| 2023-07-25 | 3.37 | $2.94 | 373600 |
| 2023-07-24 | 3.39 | $3.11 | 153300 |
| 2023-07-21 | 3.40 | $3.17 | 162800 |
| 2023-07-20 | 3.43 | $3.12 | 192600 |
| 2023-07-19 | 3.47 | $3.32 | 261400 |
| 2023-07-18 | 3.50 | $3.36 | 266800 |
| 2023-07-17 | 3.52 | $3.25 | 240600 |
| 2023-07-14 | 3.56 | $3.21 | 258500 |
| 2023-07-13 | 3.60 | $3.30 | 287600 |
| 2023-07-12 | 3.63 | $3.43 | 222400 |
| 2023-07-11 | 3.66 | $3.45 | 165700 |
| 2023-07-10 | 3.68 | $3.55 | 212800 |
| 2023-07-07 | 3.70 | $3.47 | 234500 |
| 2023-07-06 | 3.73 | $3.40 | 217400 |
| 2023-07-05 | 3.76 | $3.48 | 324300 |
| 2023-07-03 | 3.79 | $3.54 | 103200 |
| 2023-06-30 | 3.81 | $3.58 | 184300 |
| 2023-06-29 | 3.84 | $3.57 | 183600 |
| 2023-06-28 | 3.86 | $3.58 | 218600 |
| 2023-06-27 | 3.88 | $3.61 | 525200 |
| 2023-06-26 | 3.90 | $3.37 | 412800 |
| 2023-06-23 | 3.92 | $3.25 | 1.1M |
| 2023-06-22 | 3.98 | $3.75 | 340600 |
| 2023-06-21 | 4.01 | $3.86 | 437400 |
| 2023-06-20 | 4.04 | $3.99 | 379900 |
| 2023-06-16 | 4.07 | $3.85 | 608000 |
| 2023-06-15 | 4.08 | $4.04 | 526000 |
| 2023-06-14 | 4.06 | $3.86 | 393300 |
| 2023-06-13 | 4.06 | $3.99 | 322000 |
| 2023-06-12 | 4.02 | $3.93 | 269900 |
| 2023-06-09 | 3.96 | $3.87 | 270600 |
| 2023-06-08 | 3.91 | $4.01 | 308300 |
| 2023-06-07 | 3.85 | $4.05 | 500300 |
| 2023-06-06 | 3.80 | $3.96 | 615900 |
| 2023-06-05 | 3.75 | $4.07 | 282600 |
| 2023-06-02 | 3.69 | $4.02 | 532000 |
| 2023-06-01 | 3.62 | $4.14 | 385100 |
| 2023-05-31 | 3.55 | $4.04 | 561300 |
| 2023-05-30 | 3.48 | $4.02 | 551600 |
| 2023-05-26 | 3.40 | $3.96 | 633600 |
| 2023-05-25 | 3.32 | $3.66 | 1.4M |
| 2023-05-24 | 3.25 | $4.47 | 592900 |
| 2023-05-23 | 3.14 | $4.47 | 1.2M |
| 2023-05-22 | 3.02 | $4.43 | 2.1M |
| 2023-05-19 | 2.91 | $4.46 | 3.0M |
| 2023-05-18 | 2.81 | $4.11 | 1.3M |
| 2023-05-17 | 2.71 | $3.63 | 1.9M |
| 2023-05-16 | 2.65 | $3.89 | 3.9M |
| 2023-05-15 | 2.57 | $3.13 | 17.1M |
| 2023-05-12 | 2.52 | $2.83 | 402300 |
| 2023-05-11 | 2.49 | $2.82 | 328200 |
| 2023-05-10 | 2.47 | $2.90 | 277400 |
| 2023-05-09 | 2.43 | $2.93 | 375000 |
| 2023-05-08 | 2.39 | $3.03 | 741900 |
| 2023-05-05 | 2.35 | $2.78 | 726900 |
| 2023-05-04 | 2.32 | $2.73 | 2.3M |
| 2023-05-03 | 2.29 | $2.77 | 975700 |
| 2023-05-02 | 2.26 | $2.61 | 1.4M |
| 2023-05-01 | 2.24 | $2.45 | 779700 |
| 2023-04-28 | 2.22 | $2.27 | 136000 |
| 2023-04-27 | 2.22 | $2.25 | 287800 |
| 2023-04-26 | 2.21 | $2.23 | 344000 |
| 2023-04-25 | 2.21 | $2.19 | 262400 |
| 2023-04-24 | 2.21 | $2.27 | 337800 |
| 2023-04-21 | 2.20 | $2.30 | 194600 |
| 2023-04-20 | 2.20 | $2.28 | 242300 |
| 2023-04-19 | 2.19 | $2.28 | 257200 |
| 2023-04-18 | 2.19 | $2.27 | 155800 |
| 2023-04-17 | 2.18 | $2.28 | 468600 |
| 2023-04-14 | 2.18 | $2.24 | 360200 |
| 2023-04-13 | 2.18 | $2.29 | 702500 |
| 2023-04-12 | 2.17 | $2.19 | 290400 |
| 2023-04-11 | 2.16 | $2.16 | 219200 |
| 2023-04-10 | 2.15 | $2.15 | 233500 |
| 2023-04-06 | 2.14 | $2.17 | 182900 |
| 2023-04-05 | 2.14 | $2.12 | 329900 |
| 2023-04-04 | 2.14 | $2.16 | 360400 |
| 2023-04-03 | 2.14 | $2.21 | 294500 |
| 2023-03-31 | 2.14 | $2.18 | 425700 |
| 2023-03-30 | 2.14 | $2.16 | 347000 |
| 2023-03-29 | 2.14 | $2.16 | 380700 |
| 2023-03-28 | 2.14 | $2.17 | 427800 |
| 2023-03-27 | 2.14 | $2.16 | 431500 |
| 2023-03-24 | 2.13 | $2.15 | 368300 |
| 2023-03-23 | 2.13 | $2.17 | 466700 |
| 2023-03-22 | 2.13 | $2.16 | 630100 |
| 2023-03-21 | 2.12 | $2.22 | 494200 |
| 2023-03-20 | 2.11 | $2.19 | 427700 |
| 2023-03-17 | 2.11 | $2.23 | 717700 |
| 2023-03-16 | 2.11 | $2.21 | 864300 |
| 2023-03-15 | 2.11 | $2.02 | 542300 |
| 2023-03-14 | 2.12 | $2.09 | 664400 |
| 2023-03-13 | 2.12 | $2.01 | 1.1M |
| 2023-03-10 | 2.13 | $1.95 | 1.4M |
| 2023-03-09 | 2.15 | $2.05 | 462700 |
| 2023-03-08 | 2.15 | $2.19 | 388100 |
| 2023-03-07 | 2.14 | $2.18 | 879200 |
| 2023-03-06 | 2.13 | $2.18 | 533200 |
| 2023-03-03 | 2.13 | $2.14 | 412900 |
| 2023-03-02 | 2.13 | $2.13 | 557700 |
| 2023-03-01 | 2.12 | $2.20 | 1.4M |
| 2023-02-28 | 2.11 | $2.10 | 387700 |
| 2023-02-27 | 2.11 | $2.08 | 744700 |
| 2023-02-24 | 2.10 | $2.10 | 636900 |
| 2023-02-23 | 2.09 | $2.08 | 934000 |
| 2023-02-22 | 2.09 | $2.10 | 431900 |
| 2023-02-21 | 2.09 | $2.06 | 826700 |
| 2023-02-17 | 2.09 | $2.18 | 522200 |
| 2023-02-16 | 2.08 | $2.17 | 1.4M |
| 2023-02-15 | 2.08 | $2.20 | 1.2M |
| 2023-02-14 | 2.08 | $2.23 | 1.3M |
| 2023-02-13 | 2.06 | $2.16 | 1.3M |
| 2023-02-10 | 2.07 | $2.17 | 2.3M |
| 2023-02-09 | 2.09 | $2.20 | 3.5M |
| 2023-02-08 | 2.52 | $2.08 | 1.2M |
| 2023-02-07 | 2.92 | $2.05 | 1.9M |
| 2023-02-06 | 3.30 | $2.08 | 969300 |
| 2023-02-03 | 3.77 | $2.07 | 1.2M |
| 2023-02-02 | 4.32 | $2.06 | 1.7M |
| 2023-02-01 | 4.85 | $2.06 | 1.4M |
| 2023-01-31 | 5.37 | $1.99 | 1.3M |
| 2023-01-30 | 5.87 | $1.99 | 1.4M |
| 2023-01-27 | 6.37 | $1.94 | 1.6M |
| 2023-01-26 | 6.81 | $1.93 | 2.2M |
| 2023-01-25 | 7.26 | $2.06 | 1.8M |
| 2023-01-24 | 7.71 | $2.04 | 1.6M |
| 2023-01-23 | 8.14 | $2.04 | 2.0M |
| 2023-01-20 | 8.51 | $2.06 | 1.7M |
| 2023-01-19 | 8.82 | $2.11 | 3.9M |
| 2023-01-18 | 9.12 | $2.18 | 4.7M |
| 2023-01-17 | 9.42 | $2.02 | 6.6M |
| 2023-01-13 | 9.73 | $2.25 | 9.0M |
| 2023-01-12 | 10.03 | $2.54 | 28.6M |
| 2023-01-11 | 10.32 | $10.79 | 1.1M |
| 2023-01-10 | 10.20 | $10.20 | 735300 |
| 2023-01-09 | 10.10 | $9.55 | 1.6M |
| 2023-01-06 | 10.06 | $11.49 | 1.4M |
| 2023-01-05 | 9.90 | $13.10 | 861900 |
| 2023-01-04 | 9.66 | $12.73 | 942800 |
| 2023-01-03 | 9.45 | $12.40 | 1.3M |
| 2022-12-30 | 9.26 | $12.03 | 520100 |
| 2022-12-29 | 9.08 | $11.89 | 804900 |
| 2022-12-28 | 8.90 | $10.85 | 403100 |
| 2022-12-27 | 8.78 | $10.92 | 698100 |
| 2022-12-23 | 8.63 | $10.95 | 872400 |
| 2022-12-22 | 8.50 | $10.74 | 1.2M |
| 2022-12-21 | 8.36 | $9.46 | 996400 |
| 2022-12-20 | 8.26 | $8.28 | 225800 |
| 2022-12-19 | 8.24 | $7.96 | 188800 |
| 2022-12-16 | 8.23 | $8.26 | 206200 |
| 2022-12-15 | 8.22 | $8.18 | 241200 |
| 2022-12-14 | 8.23 | $8.23 | 214900 |
| 2022-12-13 | 8.26 | $8.45 | 313600 |
| 2022-12-12 | 8.24 | $8.36 | 208800 |
| 2022-12-09 | 8.20 | $8.21 | 189000 |
| 2022-12-08 | 8.11 | $8.64 | 206600 |
| 2022-12-07 | 7.99 | $8.31 | 226200 |
| 2022-12-06 | 7.91 | $8.27 | 242300 |
| 2022-12-05 | 7.83 | $8.58 | 335300 |
| 2022-12-02 | 7.73 | $8.65 | 251700 |
| 2022-12-01 | 7.63 | $8.34 | 269900 |
| 2022-11-30 | 7.55 | $8.45 | 267100 |
| 2022-11-29 | 7.47 | $8.33 | 252000 |
| 2022-11-28 | 7.40 | $7.97 | 242500 |
| 2022-11-25 | 7.36 | $8.41 | 153700 |
| 2022-11-23 | 7.28 | $7.89 | 178300 |
| 2022-11-22 | 7.23 | $7.48 | 211000 |
| 2022-11-21 | 7.19 | $7.81 | 354000 |
| 2022-11-18 | 7.14 | $7.78 | 227300 |
| 2022-11-17 | 7.09 | $8.11 | 506800 |
| 2022-11-16 | 7.02 | $8.23 | 606300 |
| 2022-11-15 | 6.94 | $9.00 | 921500 |
| 2022-11-14 | 6.83 | $7.89 | 343600 |
| 2022-11-11 | 6.77 | $7.55 | 525600 |
| 2022-11-10 | 6.71 | $6.58 | 248600 |
| 2022-11-09 | 6.69 | $6.21 | 233500 |
| 2022-11-08 | 6.68 | $6.62 | 249600 |
| 2022-11-07 | 6.65 | $6.72 | 121800 |
| 2022-11-04 | 6.61 | $6.60 | 309500 |
| 2022-11-03 | 6.59 | $6.69 | 161200 |
| 2022-11-02 | 6.58 | $6.67 | 212000 |
| 2022-11-01 | 6.58 | $6.77 | 151000 |
| 2022-10-31 | 6.60 | $7.11 | 145700 |
| 2022-10-28 | 6.57 | $7.01 | 237300 |
| 2022-10-27 | 6.54 | $6.82 | 113800 |
| 2022-10-26 | 6.52 | $6.93 | 191500 |
| 2022-10-25 | 6.51 | $6.74 | 253100 |
| 2022-10-24 | 6.51 | $6.68 | 223800 |
| 2022-10-21 | 6.50 | $6.87 | 204600 |
| 2022-10-20 | 6.49 | $6.78 | 216400 |
| 2022-10-19 | 6.50 | $6.54 | 238200 |
| 2022-10-18 | 6.54 | $6.83 | 206900 |
| 2022-10-17 | 6.56 | $6.72 | 267200 |
| 2022-10-14 | 6.61 | $6.24 | 227200 |
| 2022-10-13 | 6.68 | $6.21 | 155500 |
| 2022-10-12 | 6.79 | $6.10 | 143700 |
| 2022-10-11 | 6.91 | $6.04 | 311400 |
| 2022-10-10 | 7.06 | $5.88 | 204200 |
| 2022-10-07 | 7.20 | $6.07 | 309700 |
| 2022-10-06 | 7.32 | $6.54 | 156000 |
| 2022-10-05 | 7.41 | $6.71 | 156500 |
| 2022-10-04 | 7.45 | $7.08 | 222000 |
| 2022-10-03 | 7.46 | $6.51 | 168700 |
| 2022-09-30 | 7.54 | $6.48 | 242900 |
| 2022-09-29 | 7.63 | $6.49 | 243100 |
| 2022-09-28 | 7.73 | $6.74 | 255800 |
| 2022-09-27 | 7.82 | $6.62 | 305500 |
| 2022-09-26 | 7.92 | $6.53 | 191400 |
| 2022-09-23 | 8.01 | $6.74 | 424100 |
| 2022-09-22 | 8.12 | $6.94 | 285700 |
| 2022-09-21 | 8.24 | $7.28 | 457100 |
| 2022-09-20 | 8.32 | $7.26 | 183300 |
| 2022-09-19 | 8.39 | $7.65 | 224100 |
| 2022-09-16 | 8.47 | $7.68 | 284300 |
| 2022-09-15 | 8.54 | $8.42 | 184200 |
| 2022-09-14 | 8.57 | $8.60 | 195800 |
| 2022-09-13 | 8.62 | $8.89 | 432600 |
| 2022-09-12 | 8.67 | $8.74 | 215400 |
| 2022-09-09 | 8.71 | $8.52 | 298400 |
| 2022-09-08 | 8.76 | $8.27 | 346600 |
| 2022-09-07 | 8.78 | $7.58 | 327500 |
| 2022-09-06 | 8.83 | $7.16 | 532300 |
| 2022-09-02 | 8.91 | $8.17 | 222000 |
| 2022-09-01 | 8.93 | $8.30 | 269900 |
| 2022-08-31 | 8.95 | $8.56 | 135200 |
| 2022-08-30 | 8.94 | $8.47 | 167200 |
| 2022-08-29 | 8.91 | $8.61 | 156900 |
| 2022-08-26 | 8.90 | $8.42 | 340300 |
| 2022-08-25 | 8.92 | $8.96 | 346500 |
| 2022-08-24 | 8.89 | $9.30 | 318800 |
| 2022-08-23 | 8.83 | $8.81 | 245700 |
| 2022-08-22 | 8.78 | $8.76 | 239100 |
| 2022-08-19 | 8.73 | $9.14 | 274000 |
| 2022-08-18 | 8.71 | $9.15 | 229500 |
| 2022-08-17 | 8.73 | $9.02 | 496200 |
| 2022-08-16 | 8.72 | $9.53 | 639100 |
| 2022-08-15 | 8.66 | $9.91 | 448800 |
| 2022-08-12 | 8.58 | $9.48 | 597300 |
| 2022-08-11 | 8.51 | $9.54 | 850700 |
| 2022-08-10 | 8.44 | $8.77 | 436500 |
| 2022-08-09 | 8.45 | $8.56 | 375000 |
| 2022-08-08 | 8.45 | $8.77 | 505000 |
| 2022-08-05 | 8.44 | $8.55 | 368700 |
| 2022-08-04 | 8.42 | $8.64 | 786200 |
| 2022-08-03 | 8.28 | $8.35 | 391600 |
| 2022-08-02 | 8.11 | $7.96 | 475600 |
| 2022-08-01 | 7.95 | $8.36 | 412600 |
| 2022-07-29 | 7.77 | $8.78 | 483200 |
| 2022-07-28 | 7.56 | $8.47 | 442400 |
| 2022-07-27 | 7.36 | $8.04 | 410900 |
| 2022-07-26 | 7.18 | $7.82 | 383500 |
| 2022-07-25 | 7.02 | $7.66 | 955300 |
| 2022-07-22 | 6.88 | $8.74 | 862400 |
| 2022-07-21 | 6.71 | $9.67 | 1.0M |
| 2022-07-20 | 6.44 | $8.77 | 645200 |
| 2022-07-19 | 6.22 | $8.42 | 707400 |
| 2022-07-18 | 5.98 | $8.29 | 723600 |
| 2022-07-15 | 5.75 | $7.98 | 1.2M |
| 2022-07-14 | 5.55 | $8.14 | 2.3M |
| 2022-07-13 | 5.35 | $9.08 | 2.9M |
| 2022-07-12 | 5.10 | $8.44 | 24.8M |
| 2022-07-11 | 4.89 | $8.66 | 4.9M |
| 2022-07-08 | 4.69 | $8.20 | 16.7M |
| 2022-07-07 | 4.51 | $5.68 | 1.4M |
| 2022-07-06 | 4.47 | $5.04 | 509600 |
| 2022-07-05 | 4.45 | $4.85 | 236700 |
| 2022-07-01 | 4.46 | $4.60 | 469300 |
| 2022-06-30 | 4.46 | $4.58 | 342000 |
| 2022-06-29 | 4.45 | $4.50 | 342200 |
| 2022-06-28 | 4.46 | $4.56 | 544500 |
| 2022-06-27 | 4.48 | $4.52 | 710700 |
| 2022-06-24 | 4.48 | $4.90 | 4.9M |
| 2022-06-23 | 4.46 | $5.41 | 1.7M |
| 2022-06-22 | 4.41 | $4.23 | 710700 |
| 2022-06-21 | 4.43 | $4.24 | 990000 |
| 2022-06-17 | 4.44 | $3.72 | 757000 |
| 2022-06-16 | 4.48 | $3.72 | 1.4M |
| 2022-06-15 | 4.52 | $3.96 | 660400 |
| 2022-06-14 | 4.58 | $4.13 | 555100 |
| 2022-06-13 | 4.62 | $4.00 | 969300 |
| 2022-06-10 | 4.64 | $4.38 | 481400 |
| 2022-06-09 | 4.63 | $4.53 | 577400 |
| 2022-06-08 | 4.60 | $4.61 | 961000 |
| 2022-06-07 | 4.58 | $4.95 | 554300 |
| 2022-06-06 | 4.55 | $4.67 | 806300 |
| 2022-06-03 | 4.57 | $4.92 | 781700 |
| 2022-06-02 | 4.59 | $4.69 | 523100 |
| 2022-06-01 | 4.65 | $4.38 | 543400 |
| 2022-05-31 | 4.71 | $4.63 | 1.5M |
| 2022-05-27 | 4.76 | $4.91 | 335300 |
| 2022-05-26 | 4.77 | $4.71 | 373000 |
| 2022-05-25 | 4.82 | $4.47 | 487000 |
| 2022-05-24 | 4.87 | $4.35 | 701400 |
| 2022-05-23 | 4.93 | $4.59 | 420800 |
| 2022-05-20 | 4.99 | $4.53 | 546500 |
| 2022-05-19 | 5.06 | $4.52 | 443000 |
| 2022-05-18 | 5.13 | $4.45 | 745100 |
| 2022-05-17 | 5.22 | $5.14 | 915500 |
| 2022-05-16 | 5.29 | $4.89 | 1.1M |
| 2022-05-13 | 5.38 | $4.57 | 1.1M |
| 2022-05-12 | 5.49 | $4.14 | 1.8M |
| 2022-05-11 | 5.64 | $3.89 | 1.7M |
| 2022-05-10 | 5.79 | $4.14 | 1.6M |
| 2022-05-09 | 5.94 | $4.41 | 1.6M |
| 2022-05-06 | 6.12 | $5.07 | 474300 |
| 2022-05-05 | 6.28 | $5.33 | 583600 |
| 2022-05-04 | 6.43 | $5.81 | 689600 |
| 2022-05-03 | 6.57 | $5.70 | 997800 |
| 2022-05-02 | 6.74 | $5.63 | 945300 |
| 2022-04-29 | 6.89 | $5.14 | 579200 |
| 2022-04-28 | 7.07 | $5.57 | 542700 |
| 2022-04-27 | 7.24 | $5.49 | 655100 |
| 2022-04-26 | 7.43 | $5.55 | 445300 |
| 2022-04-25 | 7.61 | $5.90 | 503600 |
| 2022-04-22 | 7.78 | $5.77 | 473200 |
| 2022-04-21 | 7.97 | $6.02 | 576600 |
| 2022-04-20 | 8.14 | $6.32 | 488600 |
| 2022-04-19 | 8.29 | $6.54 | 659400 |
| 2022-04-18 | 8.44 | $6.52 | 910100 |
| 2022-04-14 | 8.60 | $6.86 | 559100 |
| 2022-04-13 | 8.75 | $7.06 | 1.2M |
| 2022-04-12 | 8.87 | $6.91 | 784300 |
| 2022-04-11 | 8.97 | $7.17 | 1.0M |
| 2022-04-08 | 9.04 | $7.97 | 558100 |
| 2022-04-07 | 9.10 | $8.25 | 359100 |
| 2022-04-06 | 9.17 | $8.50 | 467100 |
| 2022-04-05 | 9.22 | $8.60 | 430900 |
| 2022-04-04 | 9.23 | $9.00 | 429300 |
| 2022-04-01 | 9.21 | $8.65 | 419600 |
| 2022-03-31 | 9.23 | $8.65 | 587200 |
| 2022-03-30 | 9.27 | $9.02 | 297000 |
| 2022-03-29 | 9.32 | $9.42 | 282800 |
| 2022-03-28 | 9.35 | $9.08 | 188600 |
| 2022-03-25 | 9.41 | $9.24 | 223500 |
| 2022-03-24 | 9.45 | $9.62 | 220800 |
| 2022-03-23 | 9.48 | $9.33 | 277000 |
| 2022-03-22 | 9.49 | $9.45 | 470700 |
| 2022-03-21 | 9.52 | $9.42 | 324700 |
| 2022-03-18 | 9.58 | $9.74 | 1.1M |
| 2022-03-17 | 9.63 | $9.92 | 290800 |
| 2022-03-16 | 9.70 | $9.48 | 399600 |
| 2022-03-15 | 9.81 | $8.87 | 304600 |
| 2022-03-14 | 9.91 | $8.63 | 408300 |
| 2022-03-11 | 10.05 | $9.11 | 238500 |
| 2022-03-10 | 10.21 | $9.62 | 400300 |
| 2022-03-09 | 10.35 | $9.54 | 366000 |
| 2022-03-08 | 10.44 | $8.86 | 477800 |
| 2022-03-07 | 10.58 | $8.58 | 479700 |
| 2022-03-04 | 10.71 | $8.93 | 356500 |
| 2022-03-03 | 10.81 | $9.47 | 390400 |
| 2022-03-02 | 10.90 | $10.16 | 349300 |
| 2022-03-01 | 10.92 | $9.90 | 337200 |
| 2022-02-28 | 10.87 | $10.30 | 636600 |
| 2022-02-25 | 10.78 | $10.13 | 318800 |
| 2022-02-24 | 10.68 | $10.14 | 784200 |
| 2022-02-23 | 10.60 | $9.53 | 355800 |
| 2022-02-22 | 10.56 | $10.15 | 608800 |
| 2022-02-18 | 10.50 | $10.56 | 453700 |
| 2022-02-17 | 10.41 | $10.63 | 462200 |
| 2022-02-16 | 10.38 | $11.48 | 465100 |
| 2022-02-15 | 10.33 | $11.62 | 466800 |
| 2022-02-14 | 10.27 | $10.91 | 371500 |
| 2022-02-11 | 10.28 | $11.33 | 620000 |
| 2022-02-10 | 10.26 | $12.39 | 601400 |
| 2022-02-09 | 10.24 | $12.36 | 774500 |
| 2022-02-08 | 10.23 | $11.44 | 361700 |
| 2022-02-07 | 10.26 | $11.50 | 569000 |
| 2022-02-04 | 10.30 | $11.32 | 594800 |
| 2022-02-03 | 10.34 | $10.94 | 1.4M |
| 2022-02-02 | 10.38 | $11.18 | 3.7M |
| 2022-02-01 | 10.47 | $10.54 | 2.6M |
| 2022-01-31 | 10.64 | $8.96 | 727500 |
| 2022-01-28 | 10.90 | $8.48 | 358100 |
| 2022-01-27 | 11.16 | $8.19 | 484100 |
| 2022-01-26 | 11.41 | $8.58 | 731200 |
| 2022-01-25 | 11.63 | $8.67 | 549700 |
| 2022-01-24 | 11.93 | $8.86 | 1.6M |
| 2022-01-21 | 12.26 | $8.91 | 1.7M |
| 2022-01-20 | 12.58 | $9.92 | 782000 |
| 2022-01-19 | 12.87 | $10.59 | 823000 |
| 2022-01-18 | 13.09 | $10.35 | 646300 |
| 2022-01-14 | 13.35 | $11.05 | 559600 |
| 2022-01-13 | 13.53 | $10.95 | 987400 |
| 2022-01-12 | 13.74 | $12.08 | 721300 |
| 2022-01-11 | 13.86 | $12.05 | 587100 |
| 2022-01-10 | 14.04 | $12.03 | 678300 |
| 2022-01-07 | 14.24 | $12.38 | 555800 |
| 2022-01-06 | 14.44 | $12.04 | 676900 |
| 2022-01-05 | 14.70 | $11.83 | 866200 |
| 2022-01-04 | 14.95 | $12.90 | 1.1M |
| 2022-01-03 | 15.09 | $13.89 | 683100 |
| 2021-12-31 | 15.16 | $14.28 | 1.4M |
| 2021-12-30 | 15.32 | $13.72 | 1.6M |
| 2021-12-29 | 15.52 | $13.10 | 1.9M |
| 2021-12-28 | 15.83 | $12.98 | 1.7M |
| 2021-12-27 | 16.10 | $14.65 | 905700 |
| 2021-12-23 | 16.37 | $15.52 | 305400 |
| 2021-12-22 | 16.54 | $15.38 | 334700 |
| 2021-12-21 | 16.68 | $15.56 | 271500 |
| 2021-12-20 | 16.85 | $15.12 | 391500 |
| 2021-12-17 | 17.42 | $15.40 | 751900 |
| 2021-12-16 | 18.04 | $14.70 | 535000 |
| 2021-12-15 | 18.66 | $15.09 | 885100 |
| 2021-12-14 | 19.29 | $14.63 | 773200 |
| 2021-12-13 | 19.97 | $15.69 | 393300 |
| 2021-12-10 | 20.62 | $15.94 | 415000 |
| 2021-12-09 | 21.22 | $16.37 | 485000 |
| 2021-12-08 | 21.77 | $17.24 | 544000 |
| 2021-12-07 | 22.37 | $16.86 | 655200 |
| 2021-12-06 | 23.01 | $15.58 | 1.4M |
| 2021-12-03 | 23.57 | $15.43 | 1.6M |
| 2021-12-02 | 24.13 | $17.52 | 628400 |
| 2021-12-01 | 24.50 | $17.69 | 994200 |
| 2021-11-30 | 25.06 | $19.22 | 1.8M |
| 2021-11-29 | 25.35 | $18.31 | 1.3M |
| 2021-11-26 | 25.61 | $20.21 | 649500 |
| 2021-11-24 | 25.77 | $18.92 | 2.2M |
| 2021-11-23 | 25.97 | $18.21 | 2.0M |
| 2021-11-22 | 26.22 | $18.95 | 3.3M |
| 2021-11-19 | 26.42 | $26.50 | 524700 |
| 2021-11-18 | 26.23 | $27.65 | 663800 |
| 2021-11-17 | 25.96 | $27.25 | 430400 |
| 2021-11-16 | 25.71 | $27.68 | 370000 |
| 2021-11-15 | 25.46 | $28.16 | 456900 |
| 2021-11-12 | 25.17 | $28.65 | 636400 |
| 2021-11-11 | 24.84 | $27.92 | 397100 |
| 2021-11-10 | 24.63 | $27.38 | 973900 |
| 2021-11-09 | 24.43 | $29.22 | 940800 |
| 2021-11-08 | 24.13 | $29.75 | 917000 |
| 2021-11-05 | 23.80 | $26.83 | 779100 |
| 2021-11-04 | 23.59 | $26.49 | 1.6M |
| 2021-11-03 | 23.39 | $25.08 | 3.0M |
| 2021-11-02 | 23.22 | $28.79 | 1.2M |
| 2021-11-01 | 22.86 | $25.08 | 1.1M |
| 2021-10-29 | 22.62 | $23.41 | 692600 |
| 2021-10-28 | 22.50 | $23.49 | 329500 |
| 2021-10-27 | 22.42 | $22.97 | 276500 |
| 2021-10-26 | 22.39 | $23.17 | 335100 |
| 2021-10-25 | 22.36 | $22.92 | 432600 |
| 2021-10-22 | 22.41 | $22.61 | 454400 |
| 2021-10-21 | 22.41 | $22.38 | 415800 |
| 2021-10-20 | 22.40 | $22.12 | 540400 |
| 2021-10-19 | 22.30 | $22.74 | 416800 |
| 2021-10-18 | 22.13 | $22.48 | 349500 |
| 2021-10-15 | 21.96 | $22.06 | 750300 |
| 2021-10-14 | 21.88 | $23.64 | 442700 |
| 2021-10-13 | 21.74 | $23.44 | 246900 |
| 2021-10-12 | 21.54 | $23.24 | 631700 |
| 2021-10-11 | 21.34 | $23.00 | 416800 |
| 2021-10-08 | 21.17 | $22.63 | 465900 |
| 2021-10-07 | 21.01 | $22.62 | 542100 |
| 2021-10-06 | 20.87 | $21.58 | 451400 |
| 2021-10-05 | 20.74 | $21.60 | 432700 |
| 2021-10-04 | 20.60 | $20.28 | 493000 |
| 2021-10-01 | 20.56 | $20.93 | 1.0M |
| 2021-09-30 | 20.43 | $21.98 | 1.4M |
| 2021-09-29 | 20.35 | $22.34 | 863400 |
| 2021-09-28 | 20.21 | $22.67 | 658000 |
| 2021-09-27 | 20.02 | $23.82 | 934700 |
| 2021-09-24 | 19.77 | $22.69 | 1.2M |
| 2021-09-23 | 19.52 | $22.06 | 928600 |
| 2021-09-22 | 19.30 | $20.25 | 913700 |
| 2021-09-21 | 19.09 | $19.19 | 532000 |
| 2021-09-20 | 18.93 | $19.17 | 628800 |
| 2021-09-17 | 18.73 | $20.50 | 993600 |
| 2021-09-16 | 18.42 | $20.87 | 944500 |
| 2021-09-15 | 18.15 | $19.45 | 510800 |
| 2021-09-14 | 17.96 | $19.08 | 919800 |
| 2021-09-13 | 17.77 | $19.59 | 445300 |
| 2021-09-10 | 17.67 | $19.51 | 440300 |
| 2021-09-09 | 17.73 | $19.83 | 803300 |
| 2021-09-08 | 17.74 | $19.03 | 540400 |
| 2021-09-07 | 17.85 | $18.80 | 531200 |
| 2021-09-03 | 17.96 | $19.41 | 666600 |
| 2021-09-02 | 17.91 | $18.45 | 1.7M |
| 2021-09-01 | 17.85 | $20.19 | 1.2M |
| 2021-08-31 | 17.60 | $19.68 | 867800 |
| 2021-08-30 | 17.39 | $18.90 | 552500 |
| 2021-08-27 | 17.19 | $18.71 | 499100 |
| 2021-08-26 | 16.96 | $17.79 | 540800 |
| 2021-08-25 | 16.80 | $17.55 | 801800 |
| 2021-08-24 | 16.62 | $16.14 | 547800 |
| 2021-08-23 | 16.48 | $15.85 | 541400 |
| 2021-08-20 | 16.49 | $15.26 | 544200 |
| 2021-08-19 | 16.44 | $14.27 | 985700 |
| 2021-08-18 | 16.38 | $15.52 | 835000 |
| 2021-08-17 | 16.28 | $15.66 | 1.2M |
| 2021-08-16 | 16.10 | $15.21 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.21
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
5.25
Maximum
26.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.21 | $4.25 | 164148 |
| 2026-08-10 | 4.21 | $4.20 | 167508 |
| 2026-08-07 | 4.21 | $4.30 | 110557 |
| 2026-08-06 | 4.20 | $4.30 | 187600 |
| 2026-08-05 | 4.19 | $4.32 | 162435 |
| 2026-08-04 | 4.17 | $4.46 | 242800 |
| 2026-08-03 | 4.14 | $4.39 | 282518 |
| 2026-07-31 | 4.12 | $4.07 | 208669 |
| 2026-07-30 | 4.12 | $4.12 | 150200 |
| 2026-07-29 | 4.12 | $3.97 | 130700 |
| 2026-07-28 | 4.14 | $4.17 | 112704 |
| 2026-07-27 | 4.13 | $4.16 | 73126 |
| 2026-07-24 | 4.13 | $4.03 | 134500 |
| 2026-07-23 | 4.14 | $4.16 | 152300 |
| 2026-07-22 | 4.14 | $4.02 | 161600 |
| 2026-07-21 | 4.15 | $4.02 | 263624 |
| 2026-07-20 | 4.17 | $4.10 | 92000 |
| 2026-07-17 | 4.17 | $4.03 | 184475 |
| 2026-07-16 | 4.19 | $4.05 | 144500 |
| 2026-07-15 | 4.20 | $4.06 | 155300 |
| 2026-07-14 | 4.22 | $4.00 | 140208 |
| 2026-07-13 | 4.24 | $3.96 | 226556 |
| 2026-07-10 | 4.27 | $4.04 | 226908 |
| 2026-07-09 | 4.30 | $4.18 | 311768 |
| 2026-07-08 | 4.31 | $4.29 | 200726 |
| 2026-07-07 | 4.31 | $4.30 | 235400 |
| 2026-07-06 | 4.31 | $4.57 | 281100 |
| 2026-07-02 | 4.29 | $4.60 | 360800 |
| 2026-07-01 | 4.25 | $4.61 | 1.0M |
| 2026-06-30 | 4.22 | $4.81 | 371242 |
| 2026-06-29 | 4.15 | $4.64 | 371000 |
| 2026-06-26 | 4.10 | $4.67 | 4.2M |
| 2026-06-25 | 4.04 | $5.00 | 1.2M |
| 2026-06-24 | 3.94 | $4.30 | 207900 |
| 2026-06-23 | 3.90 | $4.17 | 366117 |
| 2026-06-22 | 3.88 | $4.01 | 191633 |
| 2026-06-18 | 3.86 | $3.88 | 149700 |
| 2026-06-17 | 3.86 | $3.79 | 237809 |
| 2026-06-16 | 3.87 | $3.77 | 122333 |
| 2026-06-15 | 3.88 | $3.84 | 136023 |
| 2026-06-12 | 3.88 | $3.87 | 112827 |
| 2026-06-11 | 3.88 | $3.80 | 159100 |
| 2026-06-10 | 3.89 | $3.70 | 173700 |
| 2026-06-09 | 3.91 | $3.65 | 217215 |
| 2026-06-08 | 3.94 | $3.64 | 135160 |
| 2026-06-05 | 3.97 | $3.71 | 99765 |
| 2026-06-04 | 4.00 | $3.81 | 167022 |
| 2026-06-03 | 4.02 | $3.65 | 363518 |
| 2026-06-02 | 4.05 | $3.60 | 395200 |
| 2026-06-01 | 4.10 | $3.89 | 176817 |
| 2026-05-29 | 4.12 | $3.97 | 122063 |
| 2026-05-28 | 4.14 | $3.96 | 326548 |
| 2026-05-27 | 4.16 | $3.98 | 133818 |
| 2026-05-26 | 4.18 | $4.04 | 312942 |
| 2026-05-22 | 4.19 | $3.99 | 155600 |
| 2026-05-21 | 4.21 | $4.38 | 82355 |
| 2026-05-20 | 4.20 | $4.28 | 149326 |
| 2026-05-19 | 4.19 | $4.33 | 285954 |
| 2026-05-18 | 4.17 | $4.29 | 380503 |
| 2026-05-15 | 4.16 | $4.64 | 175416 |
| 2026-05-14 | 4.11 | $4.73 | 118023 |
| 2026-05-13 | 4.04 | $4.56 | 183600 |
| 2026-05-12 | 3.99 | $4.45 | 156420 |
| 2026-05-11 | 3.94 | $4.62 | 607167 |
| 2026-05-08 | 3.87 | $4.09 | 258459 |
| 2026-05-07 | 3.85 | $3.91 | 103200 |
| 2026-05-06 | 3.84 | $3.92 | 136278 |
| 2026-05-05 | 3.83 | $3.98 | 137619 |
| 2026-05-04 | 3.81 | $3.93 | 100200 |
| 2026-05-01 | 3.80 | $3.98 | 108000 |
| 2026-04-30 | 3.78 | $3.88 | 112700 |
| 2026-04-29 | 3.77 | $3.84 | 165714 |
| 2026-04-28 | 3.77 | $4.03 | 227800 |
| 2026-04-27 | 3.74 | $4.11 | 428100 |
| 2026-04-24 | 3.70 | $3.85 | 60025 |
| 2026-04-23 | 3.68 | $3.84 | 95007 |
| 2026-04-22 | 3.67 | $3.90 | 98100 |
| 2026-04-21 | 3.64 | $3.85 | 138038 |
| 2026-04-20 | 3.62 | $3.83 | 155406 |
| 2026-04-17 | 3.60 | $3.88 | 87745 |
| 2026-04-16 | 3.57 | $3.86 | 88787 |
| 2026-04-15 | 3.54 | $3.82 | 103900 |
| 2026-04-14 | 3.51 | $3.80 | 180500 |
| 2026-04-13 | 3.48 | $3.79 | 165800 |
| 2026-04-10 | 3.45 | $3.53 | 55700 |
| 2026-04-09 | 3.44 | $3.52 | 85771 |
| 2026-04-08 | 3.43 | $3.48 | 82745 |
| 2026-04-07 | 3.43 | $3.52 | 90800 |
| 2026-04-06 | 3.42 | $3.44 | 61838 |
| 2026-04-02 | 3.41 | $3.42 | 42941 |
| 2026-04-01 | 3.41 | $3.39 | 108800 |
| 2026-03-31 | 3.42 | $3.40 | 64214 |
| 2026-03-30 | 3.42 | $3.28 | 87125 |
| 2026-03-27 | 3.43 | $3.31 | 102444 |
| 2026-03-26 | 3.44 | $3.32 | 108072 |
| 2026-03-25 | 3.46 | $3.50 | 83635 |
| 2026-03-24 | 3.45 | $3.42 | 174710 |
| 2026-03-23 | 3.46 | $3.55 | 106500 |
| 2026-03-20 | 3.45 | $3.49 | 81400 |
| 2026-03-19 | 3.44 | $3.61 | 90817 |
| 2026-03-18 | 3.42 | $3.57 | 65706 |
| 2026-03-17 | 3.41 | $3.61 | 127613 |
| 2026-03-16 | 3.39 | $3.50 | 163300 |
| 2026-03-13 | 3.38 | $3.43 | 221800 |
| 2026-03-12 | 3.37 | $3.38 | 83216 |
| 2026-03-11 | 3.37 | $3.40 | 108000 |
| 2026-03-10 | 3.37 | $3.33 | 160916 |
| 2026-03-09 | 3.37 | $3.26 | 115138 |
| 2026-03-06 | 3.38 | $3.29 | 123600 |
| 2026-03-05 | 3.39 | $3.41 | 104005 |
| 2026-03-04 | 3.39 | $3.62 | 164559 |
| 2026-03-03 | 3.37 | $3.38 | 117035 |
| 2026-03-02 | 3.36 | $3.34 | 317400 |
| 2026-02-27 | 3.37 | $3.42 | 108800 |
| 2026-02-26 | 3.36 | $3.43 | 179107 |
| 2026-02-25 | 3.35 | $3.73 | 463500 |
| 2026-02-24 | 3.31 | $3.46 | 144400 |
| 2026-02-23 | 3.30 | $3.31 | 368400 |
| 2026-02-20 | 3.30 | $3.22 | 102134 |
| 2026-02-19 | 3.31 | $3.17 | 201900 |
| 2026-02-18 | 3.32 | $3.30 | 156067 |
| 2026-02-17 | 3.32 | $3.20 | 111900 |
| 2026-02-13 | 3.34 | $3.25 | 62934 |
| 2026-02-12 | 3.34 | $3.17 | 114400 |
| 2026-02-11 | 3.36 | $3.25 | 99045 |
| 2026-02-10 | 3.37 | $3.38 | 157517 |
| 2026-02-09 | 3.37 | $3.43 | 164317 |
| 2026-02-06 | 3.37 | $3.41 | 167214 |
| 2026-02-05 | 3.36 | $3.24 | 210634 |
| 2026-02-04 | 3.38 | $3.42 | 205900 |
| 2026-02-03 | 3.37 | $3.41 | 115200 |
| 2026-02-02 | 3.37 | $3.40 | 150572 |
| 2026-01-30 | 3.36 | $3.37 | 140492 |
| 2026-01-29 | 3.36 | $3.42 | 134015 |
| 2026-01-28 | 3.36 | $3.47 | 177600 |
| 2026-01-27 | 3.35 | $3.48 | 211550 |
| 2026-01-26 | 3.33 | $3.59 | 436247 |
| 2026-01-23 | 3.30 | $3.39 | 217800 |
| 2026-01-22 | 3.29 | $3.32 | 280700 |
| 2026-01-21 | 3.29 | $3.44 | 237645 |
| 2026-01-20 | 3.28 | $3.52 | 336131 |
| 2026-01-16 | 3.25 | $3.68 | 320900 |
| 2026-01-15 | 3.21 | $3.69 | 528053 |
| 2026-01-14 | 3.15 | $3.64 | 1.5M |
| 2026-01-13 | 3.10 | $3.39 | 532620 |
| 2026-01-12 | 3.07 | $3.43 | 179029 |
| 2026-01-09 | 3.04 | $3.43 | 241987 |
| 2026-01-08 | 2.99 | $3.48 | 330000 |
| 2026-01-07 | 2.94 | $3.27 | 376841 |
| 2026-01-06 | 2.91 | $3.07 | 132100 |
| 2026-01-05 | 2.89 | $2.96 | 65600 |
| 2026-01-02 | 2.88 | $2.91 | 83609 |
| 2025-12-31 | 2.88 | $2.85 | 108900 |
| 2025-12-30 | 2.89 | $2.81 | 213703 |
| 2025-12-29 | 2.89 | $2.91 | 132233 |
| 2025-12-26 | 2.89 | $2.95 | 103507 |
| 2025-12-24 | 2.89 | $3.15 | 277400 |
| 2025-12-23 | 2.86 | $2.95 | 47692 |
| 2025-12-22 | 2.85 | $2.96 | 69301 |
| 2025-12-19 | 2.84 | $2.93 | 121935 |
| 2025-12-18 | 2.83 | $2.98 | 74100 |
| 2025-12-17 | 2.81 | $3.03 | 132272 |
| 2025-12-16 | 2.79 | $3.08 | 118600 |
| 2025-12-15 | 2.76 | $3.08 | 227750 |
| 2025-12-12 | 2.72 | $3.07 | 170230 |
| 2025-12-11 | 2.68 | $3.04 | 920330 |
| 2025-12-10 | 2.65 | $2.90 | 241400 |
| 2025-12-09 | 2.62 | $2.68 | 40700 |
| 2025-12-08 | 2.61 | $2.69 | 57500 |
| 2025-12-05 | 2.61 | $2.69 | 55600 |
| 2025-12-04 | 2.60 | $2.72 | 62300 |
| 2025-12-03 | 2.58 | $2.72 | 90511 |
| 2025-12-02 | 2.57 | $2.75 | 154041 |
| 2025-12-01 | 2.55 | $2.75 | 119918 |
| 2025-11-28 | 2.53 | $2.85 | 163000 |
| 2025-11-26 | 2.50 | $2.85 | 272210 |
| 2025-11-25 | 2.46 | $2.88 | 513121 |
| 2025-11-24 | 2.41 | $2.59 | 233819 |
| 2025-11-21 | 2.40 | $2.58 | 763455 |
| 2025-11-20 | 2.38 | $2.42 | 115732 |
| 2025-11-19 | 2.37 | $2.50 | 353600 |
| 2025-11-18 | 2.36 | $2.49 | 366135 |
| 2025-11-17 | 2.34 | $2.34 | 684960 |
| 2025-11-14 | 2.34 | $2.33 | 74400 |
| 2025-11-13 | 2.35 | $2.40 | 172409 |
| 2025-11-12 | 2.34 | $2.47 | 121029 |
| 2025-11-11 | 2.33 | $2.42 | 270574 |
| 2025-11-10 | 2.32 | $2.28 | 139700 |
| 2025-11-07 | 2.32 | $2.19 | 86300 |
| 2025-11-06 | 2.33 | $2.20 | 115900 |
| 2025-11-05 | 2.35 | $2.24 | 170437 |
| 2025-11-04 | 2.36 | $2.28 | 242400 |
| 2025-11-03 | 2.37 | $2.36 | 245600 |
| 2025-10-31 | 2.37 | $2.39 | 113428 |
| 2025-10-30 | 2.37 | $2.40 | 130122 |
| 2025-10-29 | 2.36 | $2.37 | 90707 |
| 2025-10-28 | 2.36 | $2.36 | 90000 |
| 2025-10-27 | 2.36 | $2.37 | 149727 |
| 2025-10-24 | 2.36 | $2.39 | 136448 |
| 2025-10-23 | 2.36 | $2.37 | 243900 |
| 2025-10-22 | 2.36 | $2.29 | 78048 |
| 2025-10-21 | 2.36 | $2.34 | 69192 |
| 2025-10-20 | 2.36 | $2.29 | 74600 |
| 2025-10-17 | 2.37 | $2.23 | 60833 |
| 2025-10-16 | 2.39 | $2.27 | 190814 |
| 2025-10-15 | 2.40 | $2.27 | 225100 |
| 2025-10-14 | 2.41 | $2.36 | 153110 |
| 2025-10-13 | 2.42 | $2.41 | 36000 |
| 2025-10-10 | 2.42 | $2.41 | 121400 |
| 2025-10-09 | 2.42 | $2.37 | 36128 |
| 2025-10-08 | 2.43 | $2.39 | 251017 |
| 2025-10-07 | 2.43 | $2.48 | 50524 |
| 2025-10-06 | 2.43 | $2.45 | 50882 |
| 2025-10-03 | 2.42 | $2.44 | 135000 |
| 2025-10-02 | 2.42 | $2.51 | 85248 |
| 2025-10-01 | 2.41 | $2.55 | 142811 |
| 2025-09-30 | 2.40 | $2.64 | 169846 |
| 2025-09-29 | 2.37 | $2.70 | 391000 |
| 2025-09-26 | 2.34 | $2.41 | 31816 |
| 2025-09-25 | 2.33 | $2.40 | 120148 |
| 2025-09-24 | 2.32 | $2.40 | 110218 |
| 2025-09-23 | 2.31 | $2.49 | 51208 |
| 2025-09-22 | 2.30 | $2.47 | 109548 |
| 2025-09-19 | 2.28 | $2.34 | 252700 |
| 2025-09-18 | 2.27 | $2.44 | 74900 |
| 2025-09-17 | 2.25 | $2.27 | 34100 |
| 2025-09-16 | 2.25 | $2.29 | 17300 |
| 2025-09-15 | 2.25 | $2.32 | 106407 |
| 2025-09-12 | 2.24 | $2.41 | 102759 |
| 2025-09-11 | 2.22 | $2.43 | 245588 |
| 2025-09-10 | 2.20 | $2.33 | 70675 |
| 2025-09-09 | 2.18 | $2.31 | 140100 |
| 2025-09-08 | 2.17 | $2.30 | 119022 |
| 2025-09-05 | 2.16 | $2.23 | 58900 |
| 2025-09-04 | 2.15 | $2.22 | 101238 |
| 2025-09-03 | 2.14 | $2.20 | 66513 |
| 2025-09-02 | 2.14 | $2.15 | 101912 |
| 2025-08-29 | 2.14 | $2.20 | 83500 |
| 2025-08-28 | 2.13 | $2.20 | 79300 |
| 2025-08-27 | 2.12 | $2.21 | 96021 |
| 2025-08-26 | 2.11 | $2.12 | 64354 |
| 2025-08-25 | 2.11 | $2.17 | 181006 |
| 2025-08-22 | 2.11 | $2.14 | 59300 |
| 2025-08-21 | 2.10 | $2.06 | 52840 |
| 2025-08-20 | 2.11 | $2.07 | 71441 |
| 2025-08-19 | 2.11 | $2.06 | 70840 |
| 2025-08-18 | 2.12 | $2.08 | 84500 |
| 2025-08-15 | 2.12 | $2.08 | 132600 |
| 2025-08-14 | 2.12 | $2.12 | 75112 |
| 2025-08-13 | 2.12 | $2.12 | 59100 |
| 2025-08-12 | 2.12 | $2.10 | 46127 |
| 2025-08-11 | 2.13 | $2.09 | 45700 |
| 2025-08-08 | 2.13 | $2.09 | 36466 |
| 2025-08-07 | 2.14 | $2.08 | 99900 |
| 2025-08-06 | 2.14 | $2.09 | 36700 |
| 2025-08-05 | 2.15 | $2.08 | 32632 |
| 2025-08-04 | 2.15 | $2.09 | 75410 |
| 2025-08-01 | 2.16 | $2.12 | 61200 |
| 2025-07-31 | 2.16 | $2.15 | 94636 |
| 2025-07-30 | 2.17 | $2.13 | 77300 |
| 2025-07-29 | 2.17 | $2.20 | 127642 |
| 2025-07-28 | 2.17 | $2.21 | 66200 |
| 2025-07-25 | 2.16 | $2.16 | 37717 |
| 2025-07-24 | 2.16 | $2.24 | 61613 |
| 2025-07-23 | 2.15 | $2.30 | 250911 |
| 2025-07-22 | 2.14 | $2.13 | 72408 |
| 2025-07-21 | 2.14 | $2.12 | 62017 |
| 2025-07-18 | 2.14 | $2.12 | 17725 |
| 2025-07-17 | 2.14 | $2.12 | 38603 |
| 2025-07-16 | 2.15 | $2.11 | 27900 |
| 2025-07-15 | 2.15 | $2.09 | 81500 |
| 2025-07-14 | 2.16 | $2.13 | 56800 |
| 2025-07-11 | 2.16 | $2.13 | 18717 |
| 2025-07-10 | 2.16 | $2.12 | 26946 |
| 2025-07-09 | 2.17 | $2.17 | 76900 |
| 2025-07-08 | 2.17 | $2.09 | 104200 |
| 2025-07-07 | 2.18 | $2.16 | 42700 |
| 2025-07-03 | 2.18 | $2.18 | 18026 |
| 2025-07-02 | 2.18 | $2.16 | 47200 |
| 2025-07-01 | 2.18 | $2.10 | 117830 |
| 2025-06-30 | 2.19 | $2.25 | 149028 |
| 2025-06-27 | 2.18 | $2.15 | 59111 |
| 2025-06-26 | 2.18 | $2.17 | 32014 |
| 2025-06-25 | 2.18 | $2.18 | 27000 |
| 2025-06-24 | 2.18 | $2.17 | 157661 |
| 2025-06-23 | 2.19 | $2.11 | 141800 |
| 2025-06-20 | 2.19 | $2.13 | 96723 |
| 2025-06-18 | 2.20 | $2.15 | 35339 |
| 2025-06-17 | 2.21 | $2.16 | 23221 |
| 2025-06-16 | 2.21 | $2.16 | 18336 |
| 2025-06-13 | 2.22 | $2.12 | 43000 |
| 2025-06-12 | 2.23 | $2.24 | 28302 |
| 2025-06-11 | 2.23 | $2.23 | 26400 |
| 2025-06-10 | 2.22 | $2.23 | 37029 |
| 2025-06-09 | 2.22 | $2.23 | 41300 |
| 2025-06-06 | 2.22 | $2.22 | 87547 |
| 2025-06-05 | 2.22 | $2.15 | 356651 |
| 2025-06-04 | 2.23 | $2.28 | 43000 |
| 2025-06-03 | 2.23 | $2.26 | 124905 |
| 2025-06-02 | 2.22 | $2.38 | 124951 |
| 2025-05-30 | 2.21 | $2.34 | 229479 |
| 2025-05-29 | 2.19 | $2.23 | 112943 |
| 2025-05-28 | 2.19 | $2.16 | 40712 |
| 2025-05-27 | 2.19 | $2.14 | 119144 |
| 2025-05-23 | 2.20 | $2.12 | 21400 |
| 2025-05-22 | 2.21 | $2.15 | 36906 |
| 2025-05-21 | 2.21 | $2.11 | 33500 |
| 2025-05-20 | 2.22 | $2.15 | 105913 |
| 2025-05-19 | 2.23 | $2.14 | 43813 |
| 2025-05-16 | 2.24 | $2.15 | 113309 |
| 2025-05-15 | 2.25 | $2.20 | 65000 |
| 2025-05-14 | 2.25 | $2.21 | 45625 |
| 2025-05-13 | 2.26 | $2.24 | 33400 |
| 2025-05-12 | 2.26 | $2.24 | 102525 |
| 2025-05-09 | 2.26 | $2.25 | 57636 |
| 2025-05-08 | 2.26 | $2.29 | 44406 |
| 2025-05-07 | 2.26 | $2.22 | 27719 |
| 2025-05-06 | 2.26 | $2.23 | 32425 |
| 2025-05-05 | 2.27 | $2.31 | 33700 |
| 2025-05-02 | 2.26 | $2.32 | 51200 |
| 2025-05-01 | 2.26 | $2.27 | 20311 |
| 2025-04-30 | 2.25 | $2.32 | 79301 |
| 2025-04-29 | 2.25 | $2.33 | 38693 |
| 2025-04-28 | 2.24 | $2.24 | 124516 |
| 2025-04-25 | 2.24 | $2.33 | 20814 |
| 2025-04-24 | 2.23 | $2.30 | 24600 |
| 2025-04-23 | 2.22 | $2.31 | 15148 |
| 2025-04-22 | 2.21 | $2.29 | 64000 |
| 2025-04-21 | 2.20 | $2.25 | 55600 |
| 2025-04-17 | 2.20 | $2.15 | 35200 |
| 2025-04-16 | 2.20 | $2.20 | 23000 |
| 2025-04-15 | 2.21 | $2.23 | 34700 |
| 2025-04-14 | 2.20 | $2.27 | 118026 |
| 2025-04-11 | 2.20 | $2.11 | 94353 |
| 2025-04-10 | 2.20 | $2.13 | 53700 |
| 2025-04-09 | 2.21 | $2.12 | 258527 |
| 2025-04-08 | 2.22 | $2.03 | 102200 |
| 2025-04-07 | 2.24 | $2.10 | 63000 |
| 2025-04-04 | 2.26 | $2.10 | 102100 |
| 2025-04-03 | 2.27 | $2.16 | 154800 |
| 2025-04-02 | 2.29 | $2.20 | 64066 |
| 2025-04-01 | 2.29 | $2.13 | 91212 |
| 2025-03-31 | 2.31 | $2.14 | 110800 |
| 2025-03-28 | 2.33 | $2.21 | 76400 |
| 2025-03-27 | 2.34 | $2.30 | 39036 |
| 2025-03-26 | 2.35 | $2.36 | 48500 |
| 2025-03-25 | 2.35 | $2.33 | 30900 |
| 2025-03-24 | 2.35 | $2.34 | 18382 |
| 2025-03-21 | 2.35 | $2.33 | 16900 |
| 2025-03-20 | 2.35 | $2.37 | 22900 |
| 2025-03-19 | 2.35 | $2.35 | 26400 |
| 2025-03-18 | 2.35 | $2.40 | 50300 |
| 2025-03-17 | 2.34 | $2.37 | 43142 |
| 2025-03-14 | 2.34 | $2.39 | 44000 |
| 2025-03-13 | 2.33 | $2.39 | 93148 |
| 2025-03-12 | 2.33 | $2.47 | 78119 |
| 2025-03-11 | 2.31 | $2.62 | 240100 |
| 2025-03-10 | 2.28 | $2.51 | 265100 |
| 2025-03-07 | 2.26 | $2.57 | 357600 |
| 2025-03-06 | 2.22 | $2.35 | 277410 |
| 2025-03-05 | 2.21 | $2.30 | 203600 |
| 2025-03-04 | 2.20 | $2.14 | 385800 |
| 2025-03-03 | 2.21 | $2.00 | 134528 |
| 2025-02-28 | 2.23 | $2.09 | 58729 |
| 2025-02-27 | 2.24 | $2.10 | 102835 |
| 2025-02-26 | 2.26 | $2.11 | 142800 |
| 2025-02-25 | 2.27 | $2.15 | 152900 |
| 2025-02-24 | 2.29 | $2.16 | 149700 |
| 2025-02-21 | 2.30 | $2.15 | 191329 |
| 2025-02-20 | 2.32 | $2.22 | 307000 |
| 2025-02-19 | 2.33 | $2.33 | 505400 |
| 2025-02-18 | 2.33 | $2.37 | 160100 |
| 2025-02-14 | 2.32 | $2.40 | 126613 |
| 2025-02-13 | 2.31 | $2.45 | 373200 |
| 2025-02-12 | 2.30 | $2.47 | 872206 |
| 2025-02-11 | 2.28 | $2.60 | 6.6M |
| 2025-02-10 | 2.25 | $2.17 | 127000 |
| 2025-02-07 | 2.26 | $2.17 | 116828 |
| 2025-02-06 | 2.27 | $2.21 | 129500 |
| 2025-02-05 | 2.27 | $2.19 | 88603 |
| 2025-02-04 | 2.28 | $2.19 | 53200 |
| 2025-02-03 | 2.29 | $2.16 | 144250 |
| 2025-01-31 | 2.30 | $2.24 | 165426 |
| 2025-01-30 | 2.31 | $2.20 | 73100 |
| 2025-01-29 | 2.32 | $2.25 | 49237 |
| 2025-01-28 | 2.33 | $2.25 | 143346 |
| 2025-01-27 | 2.34 | $2.24 | 268341 |
| 2025-01-24 | 2.35 | $2.27 | 123734 |
| 2025-01-23 | 2.36 | $2.30 | 97500 |
| 2025-01-22 | 2.36 | $2.31 | 73902 |
| 2025-01-21 | 2.37 | $2.30 | 131100 |
| 2025-01-17 | 2.37 | $2.28 | 137600 |
| 2025-01-16 | 2.38 | $2.32 | 74600 |
| 2025-01-15 | 2.39 | $2.34 | 62900 |
| 2025-01-14 | 2.40 | $2.36 | 80000 |
| 2025-01-13 | 2.40 | $2.36 | 176406 |
| 2025-01-10 | 2.40 | $2.39 | 88637 |
| 2025-01-08 | 2.41 | $2.38 | 109935 |
| 2025-01-07 | 2.41 | $2.42 | 120409 |
| 2025-01-06 | 2.41 | $2.45 | 79707 |
| 2025-01-03 | 2.40 | $2.44 | 95600 |
| 2025-01-02 | 2.40 | $2.41 | 88525 |
| 2024-12-31 | 2.40 | $2.42 | 451324 |
| 2024-12-30 | 2.40 | $2.33 | 220100 |
| 2024-12-27 | 2.40 | $2.37 | 126400 |
| 2024-12-26 | 2.41 | $2.36 | 119000 |
| 2024-12-24 | 2.41 | $2.38 | 61649 |
| 2024-12-23 | 2.41 | $2.38 | 169100 |
| 2024-12-20 | 2.42 | $2.37 | 100742 |
| 2024-12-19 | 2.42 | $2.49 | 248408 |
| 2024-12-18 | 2.41 | $2.40 | 344770 |
| 2024-12-17 | 2.42 | $2.35 | 288900 |
| 2024-12-16 | 2.42 | $2.39 | 163631 |
| 2024-12-13 | 2.43 | $2.47 | 121500 |
| 2024-12-12 | 2.42 | $2.49 | 158223 |
| 2024-12-11 | 2.41 | $2.46 | 175550 |
| 2024-12-10 | 2.41 | $2.51 | 252856 |
| 2024-12-09 | 2.40 | $2.52 | 161736 |
| 2024-12-06 | 2.39 | $2.40 | 267000 |
| 2024-12-05 | 2.39 | $2.51 | 271218 |
| 2024-12-04 | 2.37 | $2.52 | 428300 |
| 2024-12-03 | 2.36 | $2.46 | 541722 |
| 2024-12-02 | 2.35 | $2.47 | 362600 |
| 2024-11-29 | 2.33 | $2.37 | 52904 |
| 2024-11-27 | 2.33 | $2.37 | 99400 |
| 2024-11-26 | 2.32 | $2.37 | 171300 |
| 2024-11-25 | 2.32 | $2.35 | 171100 |
| 2024-11-22 | 2.32 | $2.34 | 107000 |
| 2024-11-21 | 2.31 | $2.31 | 126024 |
| 2024-11-20 | 2.31 | $2.26 | 60936 |
| 2024-11-19 | 2.32 | $2.30 | 108033 |
| 2024-11-18 | 2.32 | $2.17 | 237813 |
| 2024-11-15 | 2.34 | $2.23 | 110100 |
| 2024-11-14 | 2.35 | $2.34 | 104747 |
| 2024-11-13 | 2.35 | $2.32 | 75400 |
| 2024-11-12 | 2.35 | $2.34 | 144247 |
| 2024-11-11 | 2.36 | $2.32 | 241300 |
| 2024-11-08 | 2.36 | $2.31 | 77206 |
| 2024-11-07 | 2.37 | $2.38 | 126600 |
| 2024-11-06 | 2.36 | $2.34 | 235822 |
| 2024-11-05 | 2.37 | $2.35 | 36945 |
| 2024-11-04 | 2.37 | $2.39 | 92340 |
| 2024-11-01 | 2.37 | $2.32 | 31567 |
| 2024-10-31 | 2.37 | $2.38 | 45546 |
| 2024-10-30 | 2.37 | $2.41 | 84700 |
| 2024-10-29 | 2.36 | $2.29 | 107100 |
| 2024-10-28 | 2.37 | $2.32 | 177040 |
| 2024-10-25 | 2.38 | $2.37 | 45456 |
| 2024-10-24 | 2.38 | $2.36 | 24100 |
| 2024-10-23 | 2.38 | $2.38 | 44726 |
| 2024-10-22 | 2.38 | $2.37 | 59400 |
| 2024-10-21 | 2.38 | $2.35 | 105024 |
| 2024-10-18 | 2.39 | $2.32 | 35997 |
| 2024-10-17 | 2.39 | $2.40 | 25200 |
| 2024-10-16 | 2.39 | $2.43 | 70400 |
| 2024-10-15 | 2.39 | $2.35 | 207455 |
| 2024-10-14 | 2.39 | $2.38 | 66200 |
| 2024-10-11 | 2.39 | $2.38 | 81300 |
| 2024-10-10 | 2.39 | $2.38 | 35400 |
| 2024-10-09 | 2.40 | $2.40 | 105300 |
| 2024-10-08 | 2.40 | $2.33 | 66008 |
| 2024-10-07 | 2.40 | $2.41 | 107000 |
| 2024-10-04 | 2.40 | $2.35 | 77600 |
| 2024-10-03 | 2.41 | $2.41 | 67974 |
| 2024-10-02 | 2.41 | $2.39 | 47227 |
| 2024-10-01 | 2.41 | $2.40 | 106800 |
| 2024-09-30 | 2.41 | $2.44 | 102940 |
| 2024-09-27 | 2.41 | $2.48 | 92324 |
| 2024-09-26 | 2.40 | $2.40 | 61400 |
| 2024-09-25 | 2.40 | $2.39 | 94914 |
| 2024-09-24 | 2.40 | $2.35 | 108000 |
| 2024-09-23 | 2.40 | $2.33 | 87949 |
| 2024-09-20 | 2.41 | $2.31 | 122707 |
| 2024-09-19 | 2.42 | $2.47 | 56300 |
| 2024-09-18 | 2.42 | $2.42 | 102797 |
| 2024-09-17 | 2.42 | $2.51 | 92711 |
| 2024-09-16 | 2.41 | $2.48 | 61115 |
| 2024-09-13 | 2.40 | $2.49 | 193416 |
| 2024-09-12 | 2.39 | $2.36 | 158900 |
| 2024-09-11 | 2.39 | $2.38 | 104020 |
| 2024-09-10 | 2.39 | $2.40 | 75200 |
| 2024-09-09 | 2.39 | $2.41 | 73939 |
| 2024-09-06 | 2.39 | $2.35 | 82306 |
| 2024-09-05 | 2.39 | $2.31 | 24700 |
| 2024-09-04 | 2.40 | $2.38 | 41848 |
| 2024-09-03 | 2.41 | $2.41 | 257100 |
| 2024-08-30 | 2.41 | $2.39 | 65010 |
| 2024-08-29 | 2.41 | $2.40 | 58924 |
| 2024-08-28 | 2.41 | $2.40 | 189700 |
| 2024-08-27 | 2.41 | $2.39 | 162149 |
| 2024-08-26 | 2.41 | $2.47 | 72600 |
| 2024-08-23 | 2.40 | $2.48 | 67439 |
| 2024-08-22 | 2.40 | $2.47 | 77000 |
| 2024-08-21 | 2.39 | $2.47 | 191300 |
| 2024-08-20 | 2.38 | $2.40 | 93700 |
| 2024-08-19 | 2.38 | $2.37 | 119900 |
| 2024-08-16 | 2.38 | $2.34 | 296055 |
| 2024-08-15 | 2.38 | $2.35 | 120112 |
| 2024-08-14 | 2.39 | $2.24 | 152500 |
| 2024-08-13 | 2.40 | $2.36 | 62300 |
| 2024-08-12 | 2.41 | $2.32 | 87600 |
| 2024-08-09 | 2.42 | $2.34 | 60347 |
| 2024-08-08 | 2.42 | $2.37 | 119348 |
| 2024-08-07 | 2.43 | $2.21 | 85800 |
| 2024-08-06 | 2.45 | $2.35 | 67631 |
| 2024-08-05 | 2.46 | $2.21 | 204100 |
| 2024-08-02 | 2.49 | $2.34 | 149009 |
| 2024-08-01 | 2.51 | $2.37 | 142623 |
| 2024-07-31 | 2.52 | $2.55 | 105100 |
| 2024-07-30 | 2.52 | $2.43 | 133923 |
| 2024-07-29 | 2.53 | $2.52 | 84900 |
| 2024-07-26 | 2.53 | $2.60 | 56446 |
| 2024-07-25 | 2.52 | $2.54 | 84400 |
| 2024-07-24 | 2.52 | $2.58 | 107000 |
| 2024-07-23 | 2.51 | $2.63 | 97800 |
| 2024-07-22 | 2.50 | $2.59 | 40974 |
| 2024-07-19 | 2.49 | $2.55 | 36120 |
| 2024-07-18 | 2.48 | $2.52 | 85785 |
| 2024-07-17 | 2.48 | $2.57 | 68203 |
| 2024-07-16 | 2.47 | $2.56 | 101947 |
| 2024-07-15 | 2.46 | $2.53 | 85084 |
| 2024-07-12 | 2.45 | $2.52 | 106988 |
| 2024-07-11 | 2.44 | $2.49 | 77420 |
| 2024-07-10 | 2.44 | $2.49 | 56104 |
| 2024-07-09 | 2.43 | $2.50 | 111284 |
| 2024-07-08 | 2.42 | $2.52 | 114152 |
| 2024-07-05 | 2.41 | $2.56 | 74575 |
| 2024-07-03 | 2.40 | $2.54 | 50481 |
| 2024-07-02 | 2.38 | $2.58 | 81427 |
| 2024-07-01 | 2.36 | $2.56 | 131941 |
| 2024-06-28 | 2.34 | $2.57 | 93789 |
| 2024-06-27 | 2.32 | $2.68 | 231937 |
| 2024-06-26 | 2.28 | $2.57 | 1.4M |
| 2024-06-25 | 2.25 | $2.24 | 111002 |
| 2024-06-24 | 2.25 | $2.23 | 59012 |
| 2024-06-21 | 2.25 | $2.30 | 137689 |
| 2024-06-20 | 2.24 | $2.21 | 102069 |
| 2024-06-18 | 2.25 | $2.28 | 152492 |
| 2024-06-17 | 2.24 | $2.24 | 155991 |
| 2024-06-14 | 2.24 | $2.25 | 89682 |
| 2024-06-13 | 2.24 | $2.29 | 175860 |
| 2024-06-12 | 2.24 | $2.33 | 481854 |
| 2024-06-11 | 2.23 | $2.07 | 78052 |
| 2024-06-10 | 2.25 | $2.13 | 163200 |
| 2024-06-07 | 2.26 | $2.10 | 186577 |
| 2024-06-06 | 2.28 | $2.18 | 74044 |
| 2024-06-05 | 2.29 | $2.21 | 163918 |
| 2024-06-04 | 2.29 | $2.16 | 144975 |
| 2024-06-03 | 2.31 | $2.21 | 146100 |
| 2024-05-31 | 2.32 | $2.18 | 157751 |
| 2024-05-30 | 2.33 | $2.24 | 99473 |
| 2024-05-29 | 2.34 | $2.18 | 122268 |
| 2024-05-28 | 2.36 | $2.20 | 204089 |
| 2024-05-24 | 2.38 | $2.34 | 62461 |
| 2024-05-23 | 2.38 | $2.32 | 91054 |
| 2024-05-22 | 2.39 | $2.30 | 139001 |
| 2024-05-21 | 2.40 | $2.31 | 91455 |
| 2024-05-20 | 2.40 | $2.37 | 113053 |
| 2024-05-17 | 2.41 | $2.30 | 43909 |
| 2024-05-16 | 2.42 | $2.33 | 99176 |
| 2024-05-15 | 2.43 | $2.39 | 123034 |
| 2024-05-14 | 2.43 | $2.47 | 107140 |
| 2024-05-13 | 2.43 | $2.41 | 62612 |
| 2024-05-10 | 2.43 | $2.40 | 76371 |
| 2024-05-09 | 2.43 | $2.38 | 46423 |
| 2024-05-08 | 2.44 | $2.43 | 50298 |
| 2024-05-07 | 2.44 | $2.40 | 59978 |
| 2024-05-06 | 2.44 | $2.49 | 109225 |
| 2024-05-03 | 2.44 | $2.35 | 64697 |
| 2024-05-02 | 2.45 | $2.34 | 109244 |
| 2024-05-01 | 2.46 | $2.34 | 44423 |
| 2024-04-30 | 2.47 | $2.32 | 56860 |
| 2024-04-29 | 2.49 | $2.44 | 75910 |
| 2024-04-26 | 2.49 | $2.46 | 84595 |
| 2024-04-25 | 2.50 | $2.30 | 107263 |
| 2024-04-24 | 2.52 | $2.37 | 40834 |
| 2024-04-23 | 2.53 | $2.35 | 31031 |
| 2024-04-22 | 2.55 | $2.33 | 59529 |
| 2024-04-19 | 2.58 | $2.27 | 113681 |
| 2024-04-18 | 2.61 | $2.20 | 240869 |
| 2024-04-17 | 2.65 | $2.33 | 149862 |
| 2024-04-16 | 2.69 | $2.40 | 116858 |
| 2024-04-15 | 2.72 | $2.42 | 152601 |
| 2024-04-12 | 2.75 | $2.52 | 72512 |
| 2024-04-11 | 2.77 | $2.58 | 108919 |
| 2024-04-10 | 2.79 | $2.66 | 63591 |
| 2024-04-09 | 2.81 | $2.69 | 126500 |
| 2024-04-08 | 2.82 | $2.77 | 84270 |
| 2024-04-05 | 2.82 | $2.61 | 174544 |
| 2024-04-04 | 2.85 | $2.61 | 177745 |
| 2024-04-03 | 2.87 | $2.75 | 97920 |
| 2024-04-02 | 2.89 | $2.80 | 81209 |
| 2024-04-01 | 2.89 | $2.83 | 112963 |
| 2024-03-28 | 2.90 | $2.92 | 211195 |
| 2024-03-27 | 2.90 | $2.82 | 160613 |
| 2024-03-26 | 2.91 | $2.72 | 88737 |
| 2024-03-25 | 2.93 | $2.76 | 167630 |
| 2024-03-22 | 2.94 | $2.91 | 68859 |
| 2024-03-21 | 2.95 | $2.80 | 141380 |
| 2024-03-20 | 2.96 | $2.96 | 137758 |
| 2024-03-19 | 2.96 | $2.83 | 80842 |
| 2024-03-18 | 2.98 | $2.81 | 94493 |
| 2024-03-15 | 3.00 | $2.92 | 80278 |
| 2024-03-14 | 3.00 | $2.68 | 97837 |
| 2024-03-13 | 3.04 | $2.77 | 124372 |
| 2024-03-12 | 3.07 | $2.86 | 169157 |
| 2024-03-11 | 3.09 | $2.94 | 99912 |
| 2024-03-08 | 3.10 | $2.98 | 96261 |
| 2024-03-07 | 3.12 | $2.86 | 148141 |
| 2024-03-06 | 3.14 | $2.87 | 490574 |
| 2024-03-05 | 3.17 | $3.26 | 109121 |
| 2024-03-04 | 3.16 | $3.25 | 125186 |
| 2024-03-01 | 3.15 | $3.42 | 109185 |
| 2024-02-29 | 3.13 | $3.29 | 200189 |
| 2024-02-28 | 3.11 | $3.41 | 246888 |
| 2024-02-27 | 3.08 | $3.58 | 226625 |
| 2024-02-26 | 3.02 | $3.55 | 230064 |
| 2024-02-23 | 2.97 | $3.46 | 316263 |
| 2024-02-22 | 2.92 | $3.30 | 482411 |
| 2024-02-21 | 2.88 | $3.21 | 114169 |
| 2024-02-20 | 2.84 | $3.15 | 402500 |
| 2024-02-16 | 2.81 | $3.14 | 76967 |
| 2024-02-15 | 2.77 | $3.14 | 430163 |
| 2024-02-14 | 2.74 | $3.13 | 114864 |
| 2024-02-13 | 2.69 | $3.03 | 209049 |
| 2024-02-12 | 2.66 | $3.17 | 328803 |
| 2024-02-09 | 2.61 | $2.85 | 104853 |
| 2024-02-08 | 2.58 | $2.69 | 99558 |
| 2024-02-07 | 2.57 | $2.84 | 127551 |
| 2024-02-06 | 2.54 | $2.83 | 173799 |
| 2024-02-05 | 2.51 | $2.62 | 141866 |
| 2024-02-02 | 2.50 | $2.75 | 141084 |
| 2024-02-01 | 2.47 | $2.83 | 222984 |
| 2024-01-31 | 2.43 | $3.00 | 563521 |
| 2024-01-30 | 2.37 | $2.98 | 554208 |
| 2024-01-29 | 2.31 | $2.58 | 257632 |
| 2024-01-26 | 2.28 | $2.32 | 98350 |
| 2024-01-25 | 2.28 | $2.27 | 89820 |
| 2024-01-24 | 2.28 | $2.27 | 87427 |
| 2024-01-23 | 2.28 | $2.29 | 120726 |
| 2024-01-22 | 2.28 | $2.21 | 93120 |
| 2024-01-19 | 2.29 | $2.23 | 81057 |
| 2024-01-18 | 2.29 | $2.19 | 146186 |
| 2024-01-17 | 2.30 | $2.18 | 284032 |
| 2024-01-16 | 2.31 | $2.28 | 131637 |
| 2024-01-12 | 2.32 | $2.34 | 66107 |
| 2024-01-11 | 2.32 | $2.32 | 162065 |
| 2024-01-10 | 2.32 | $2.29 | 140392 |
| 2024-01-09 | 2.32 | $2.42 | 100494 |
| 2024-01-08 | 2.31 | $2.42 | 140413 |
| 2024-01-05 | 2.30 | $2.47 | 195685 |
| 2024-01-04 | 2.28 | $2.39 | 303227 |
| 2024-01-03 | 2.27 | $2.37 | 136974 |
| 2024-01-02 | 2.25 | $2.45 | 206889 |
| 2023-12-29 | 2.23 | $2.31 | 230842 |
| 2023-12-28 | 2.23 | $2.34 | 193235 |
| 2023-12-27 | 2.21 | $2.22 | 194191 |
| 2023-12-26 | 2.21 | $2.16 | 299504 |
| 2023-12-22 | 2.22 | $2.38 | 113709 |
| 2023-12-21 | 2.20 | $2.34 | 183238 |
| 2023-12-20 | 2.19 | $2.19 | 119343 |
| 2023-12-19 | 2.19 | $2.25 | 278855 |
| 2023-12-18 | 2.18 | $2.18 | 202324 |
| 2023-12-15 | 2.18 | $2.20 | 284706 |
| 2023-12-14 | 2.18 | $2.36 | 301262 |
| 2023-12-13 | 2.16 | $2.28 | 293338 |
| 2023-12-12 | 2.15 | $2.16 | 275891 |
| 2023-12-11 | 2.14 | $2.15 | 147621 |
| 2023-12-08 | 2.14 | $2.24 | 86130 |
| 2023-12-07 | 2.13 | $2.25 | 136925 |
| 2023-12-06 | 2.12 | $2.20 | 138419 |
| 2023-12-05 | 2.11 | $2.12 | 132047 |
| 2023-12-04 | 2.11 | $2.14 | 142288 |
| 2023-12-01 | 2.11 | $2.13 | 144140 |
| 2023-11-30 | 2.11 | $2.22 | 139008 |
| 2023-11-29 | 2.10 | $2.20 | 134642 |
| 2023-11-28 | 2.09 | $2.17 | 124349 |
| 2023-11-27 | 2.08 | $2.20 | 163161 |
| 2023-11-24 | 2.06 | $2.17 | 136334 |
| 2023-11-22 | 2.05 | $2.13 | 108518 |
| 2023-11-21 | 2.04 | $2.14 | 192688 |
| 2023-11-20 | 2.03 | $2.16 | 254220 |
| 2023-11-17 | 2.02 | $2.05 | 134699 |
| 2023-11-16 | 2.02 | $2.04 | 128465 |
| 2023-11-15 | 2.02 | $2.06 | 161995 |
| 2023-11-14 | 2.01 | $2.05 | 174128 |
| 2023-11-13 | 2.01 | $1.99 | 131872 |
| 2023-11-10 | 2.01 | $1.92 | 149587 |
| 2023-11-09 | 2.02 | $1.95 | 208917 |
| 2023-11-08 | 2.03 | $2.07 | 434363 |
| 2023-11-07 | 2.02 | $2.08 | 464512 |
| 2023-11-06 | 2.01 | $1.95 | 260140 |
| 2023-11-03 | 2.02 | $1.79 | 341727 |
| 2023-11-02 | 2.05 | $1.80 | 505337 |
| 2023-11-01 | 2.07 | $1.71 | 799637 |
| 2023-10-31 | 2.11 | $1.83 | 313993 |
| 2023-10-30 | 2.14 | $1.88 | 294650 |
| 2023-10-27 | 2.17 | $1.85 | 292732 |
| 2023-10-26 | 2.20 | $1.84 | 242698 |
| 2023-10-25 | 2.24 | $1.92 | 184295 |
| 2023-10-24 | 2.27 | $1.92 | 175392 |
| 2023-10-23 | 2.31 | $1.93 | 237582 |
| 2023-10-20 | 2.35 | $2.05 | 145643 |
| 2023-10-19 | 2.38 | $2.10 | 158872 |
| 2023-10-18 | 2.41 | $2.12 | 56734 |
| 2023-10-17 | 2.44 | $2.20 | 81360 |
| 2023-10-16 | 2.46 | $2.18 | 74261 |
| 2023-10-13 | 2.49 | $2.18 | 179774 |
| 2023-10-12 | 2.53 | $2.13 | 100232 |
| 2023-10-11 | 2.57 | $2.25 | 114015 |
| 2023-10-10 | 2.60 | $2.39 | 79734 |
| 2023-10-09 | 2.63 | $2.33 | 176092 |
| 2023-10-06 | 2.66 | $2.37 | 89066 |
| 2023-10-05 | 2.69 | $2.39 | 71157 |
| 2023-10-04 | 2.72 | $2.31 | 184715 |
| 2023-10-03 | 2.76 | $2.37 | 140791 |
| 2023-10-02 | 2.80 | $2.57 | 49067 |
| 2023-09-29 | 2.83 | $2.61 | 78148 |
| 2023-09-28 | 2.85 | $2.51 | 87098 |
| 2023-09-27 | 2.89 | $2.59 | 72665 |
| 2023-09-26 | 2.92 | $2.65 | 113720 |
| 2023-09-25 | 2.95 | $2.59 | 63014 |
| 2023-09-22 | 2.98 | $2.60 | 136070 |
| 2023-09-21 | 3.02 | $2.63 | 223597 |
| 2023-09-20 | 3.06 | $2.76 | 162746 |
| 2023-09-19 | 3.10 | $2.87 | 188696 |
| 2023-09-18 | 3.12 | $2.90 | 110333 |
| 2023-09-15 | 3.14 | $3.04 | 69310 |
| 2023-09-14 | 3.15 | $3.10 | 173984 |
| 2023-09-13 | 3.16 | $2.89 | 293425 |
| 2023-09-12 | 3.19 | $3.06 | 104110 |
| 2023-09-11 | 3.20 | $3.04 | 149032 |
| 2023-09-08 | 3.22 | $3.09 | 71206 |
| 2023-09-07 | 3.23 | $3.10 | 61754 |
| 2023-09-06 | 3.25 | $3.16 | 118200 |
| 2023-09-05 | 3.26 | $3.16 | 165700 |
| 2023-09-01 | 3.27 | $3.44 | 287000 |
| 2023-08-31 | 3.25 | $3.28 | 85100 |
| 2023-08-30 | 3.24 | $3.32 | 310300 |
| 2023-08-29 | 3.24 | $3.22 | 110100 |
| 2023-08-28 | 3.24 | $3.25 | 105300 |
| 2023-08-25 | 3.24 | $3.24 | 89400 |
| 2023-08-24 | 3.23 | $3.26 | 127300 |
| 2023-08-23 | 3.23 | $3.28 | 117900 |
| 2023-08-22 | 3.23 | $3.18 | 75300 |
| 2023-08-21 | 3.23 | $3.28 | 195300 |
| 2023-08-18 | 3.23 | $3.24 | 239300 |
| 2023-08-17 | 3.23 | $3.15 | 226800 |
| 2023-08-16 | 3.23 | $2.91 | 453500 |
| 2023-08-15 | 3.27 | $3.13 | 116800 |
| 2023-08-14 | 3.28 | $3.12 | 187900 |
| 2023-08-11 | 3.30 | $3.27 | 117500 |
| 2023-08-10 | 3.30 | $3.19 | 153400 |
| 2023-08-09 | 3.31 | $3.17 | 153000 |
| 2023-08-08 | 3.33 | $3.26 | 207600 |
| 2023-08-07 | 3.34 | $3.38 | 404300 |
| 2023-08-04 | 3.33 | $3.42 | 143400 |
| 2023-08-03 | 3.32 | $3.45 | 217400 |
| 2023-08-02 | 3.31 | $3.45 | 460500 |
| 2023-08-01 | 3.29 | $3.31 | 118100 |
| 2023-07-31 | 3.29 | $3.39 | 252300 |
| 2023-07-28 | 3.28 | $3.28 | 285700 |
| 2023-07-27 | 3.28 | $2.97 | 182900 |
| 2023-07-26 | 3.32 | $3.08 | 417600 |
| 2023-07-25 | 3.34 | $2.94 | 373600 |
| 2023-07-24 | 3.38 | $3.11 | 153300 |
| 2023-07-21 | 3.41 | $3.17 | 162800 |
| 2023-07-20 | 3.44 | $3.12 | 192600 |
| 2023-07-19 | 3.47 | $3.32 | 261400 |
| 2023-07-18 | 3.49 | $3.36 | 266800 |
| 2023-07-17 | 3.50 | $3.25 | 240600 |
| 2023-07-14 | 3.53 | $3.21 | 258500 |
| 2023-07-13 | 3.56 | $3.30 | 287600 |
| 2023-07-12 | 3.59 | $3.43 | 222400 |
| 2023-07-11 | 3.60 | $3.45 | 165700 |
| 2023-07-10 | 3.62 | $3.55 | 212800 |
| 2023-07-07 | 3.63 | $3.47 | 234500 |
| 2023-07-06 | 3.64 | $3.40 | 217400 |
| 2023-07-05 | 3.67 | $3.48 | 324300 |
| 2023-07-03 | 3.69 | $3.54 | 103200 |
| 2023-06-30 | 3.70 | $3.58 | 184300 |
| 2023-06-29 | 3.71 | $3.57 | 183600 |
| 2023-06-28 | 3.73 | $3.58 | 218600 |
| 2023-06-27 | 3.75 | $3.61 | 525200 |
| 2023-06-26 | 3.76 | $3.37 | 412800 |
| 2023-06-23 | 3.80 | $3.25 | 1.1M |
| 2023-06-22 | 3.86 | $3.75 | 340600 |
| 2023-06-21 | 3.87 | $3.86 | 437400 |
| 2023-06-20 | 3.87 | $3.99 | 379900 |
| 2023-06-16 | 3.86 | $3.85 | 608000 |
| 2023-06-15 | 3.86 | $4.04 | 526000 |
| 2023-06-14 | 3.84 | $3.86 | 393300 |
| 2023-06-13 | 3.84 | $3.99 | 322000 |
| 2023-06-12 | 3.82 | $3.93 | 269900 |
| 2023-06-09 | 3.81 | $3.87 | 270600 |
| 2023-06-08 | 3.81 | $4.01 | 308300 |
| 2023-06-07 | 3.79 | $4.05 | 500300 |
| 2023-06-06 | 3.76 | $3.96 | 615900 |
| 2023-06-05 | 3.74 | $4.07 | 282600 |
| 2023-06-02 | 3.70 | $4.02 | 532000 |
| 2023-06-01 | 3.67 | $4.14 | 385100 |
| 2023-05-31 | 3.62 | $4.04 | 561300 |
| 2023-05-30 | 3.57 | $4.02 | 551600 |
| 2023-05-26 | 3.53 | $3.96 | 633600 |
| 2023-05-25 | 3.48 | $3.66 | 1.4M |
| 2023-05-24 | 3.46 | $4.47 | 592900 |
| 2023-05-23 | 3.36 | $4.47 | 1.2M |
| 2023-05-22 | 3.24 | $4.43 | 2.1M |
| 2023-05-19 | 3.11 | $4.46 | 3.0M |
| 2023-05-18 | 2.97 | $4.11 | 1.3M |
| 2023-05-17 | 2.85 | $3.63 | 1.9M |
| 2023-05-16 | 2.77 | $3.89 | 3.9M |
| 2023-05-15 | 2.65 | $3.13 | 17.1M |
| 2023-05-12 | 2.60 | $2.83 | 402300 |
| 2023-05-11 | 2.58 | $2.82 | 328200 |
| 2023-05-10 | 2.55 | $2.90 | 277400 |
| 2023-05-09 | 2.51 | $2.93 | 375000 |
| 2023-05-08 | 2.47 | $3.03 | 741900 |
| 2023-05-05 | 2.41 | $2.78 | 726900 |
| 2023-05-04 | 2.37 | $2.73 | 2.3M |
| 2023-05-03 | 2.33 | $2.77 | 975700 |
| 2023-05-02 | 2.29 | $2.61 | 1.4M |
| 2023-05-01 | 2.25 | $2.45 | 779700 |
| 2023-04-28 | 2.23 | $2.27 | 136000 |
| 2023-04-27 | 2.23 | $2.25 | 287800 |
| 2023-04-26 | 2.23 | $2.23 | 344000 |
| 2023-04-25 | 2.23 | $2.19 | 262400 |
| 2023-04-24 | 2.23 | $2.27 | 337800 |
| 2023-04-21 | 2.23 | $2.30 | 194600 |
| 2023-04-20 | 2.22 | $2.28 | 242300 |
| 2023-04-19 | 2.21 | $2.28 | 257200 |
| 2023-04-18 | 2.21 | $2.27 | 155800 |
| 2023-04-17 | 2.20 | $2.28 | 468600 |
| 2023-04-14 | 2.19 | $2.24 | 360200 |
| 2023-04-13 | 2.19 | $2.29 | 702500 |
| 2023-04-12 | 2.17 | $2.19 | 290400 |
| 2023-04-11 | 2.17 | $2.16 | 219200 |
| 2023-04-10 | 2.17 | $2.15 | 233500 |
| 2023-04-06 | 2.18 | $2.17 | 182900 |
| 2023-04-05 | 2.18 | $2.12 | 329900 |
| 2023-04-04 | 2.18 | $2.16 | 360400 |
| 2023-04-03 | 2.19 | $2.21 | 294500 |
| 2023-03-31 | 2.18 | $2.18 | 425700 |
| 2023-03-30 | 2.18 | $2.16 | 347000 |
| 2023-03-29 | 2.19 | $2.16 | 380700 |
| 2023-03-28 | 2.19 | $2.17 | 427800 |
| 2023-03-27 | 2.19 | $2.16 | 431500 |
| 2023-03-24 | 2.20 | $2.15 | 368300 |
| 2023-03-23 | 2.20 | $2.17 | 466700 |
| 2023-03-22 | 2.20 | $2.16 | 630100 |
| 2023-03-21 | 2.21 | $2.22 | 494200 |
| 2023-03-20 | 2.21 | $2.19 | 427700 |
| 2023-03-17 | 2.21 | $2.23 | 717700 |
| 2023-03-16 | 2.21 | $2.21 | 864300 |
| 2023-03-15 | 2.21 | $2.02 | 542300 |
| 2023-03-14 | 2.23 | $2.09 | 664400 |
| 2023-03-13 | 2.24 | $2.01 | 1.1M |
| 2023-03-10 | 2.26 | $1.95 | 1.4M |
| 2023-03-09 | 2.30 | $2.05 | 462700 |
| 2023-03-08 | 2.32 | $2.19 | 388100 |
| 2023-03-07 | 2.34 | $2.18 | 879200 |
| 2023-03-06 | 2.35 | $2.18 | 533200 |
| 2023-03-03 | 2.37 | $2.14 | 412900 |
| 2023-03-02 | 2.40 | $2.13 | 557700 |
| 2023-03-01 | 2.43 | $2.20 | 1.4M |
| 2023-02-28 | 2.45 | $2.10 | 387700 |
| 2023-02-27 | 2.49 | $2.08 | 744700 |
| 2023-02-24 | 2.53 | $2.10 | 636900 |
| 2023-02-23 | 2.57 | $2.08 | 934000 |
| 2023-02-22 | 2.63 | $2.10 | 431900 |
| 2023-02-21 | 2.68 | $2.06 | 826700 |
| 2023-02-17 | 2.75 | $2.18 | 522200 |
| 2023-02-16 | 2.81 | $2.17 | 1.4M |
| 2023-02-15 | 2.87 | $2.20 | 1.2M |
| 2023-02-14 | 2.94 | $2.23 | 1.3M |
| 2023-02-13 | 3.02 | $2.16 | 1.3M |
| 2023-02-10 | 3.11 | $2.17 | 2.3M |
| 2023-02-09 | 3.21 | $2.20 | 3.5M |
| 2023-02-08 | 3.31 | $2.08 | 1.2M |
| 2023-02-07 | 3.44 | $2.05 | 1.9M |
| 2023-02-06 | 3.59 | $2.08 | 969300 |
| 2023-02-03 | 3.75 | $2.07 | 1.2M |
| 2023-02-02 | 3.93 | $2.06 | 1.7M |
| 2023-02-01 | 4.12 | $2.06 | 1.4M |
| 2023-01-31 | 4.34 | $1.99 | 1.3M |
| 2023-01-30 | 4.59 | $1.99 | 1.4M |
| 2023-01-27 | 4.86 | $1.94 | 1.6M |
| 2023-01-26 | 5.17 | $1.93 | 2.2M |
| 2023-01-25 | 5.51 | $2.06 | 1.8M |
| 2023-01-24 | 5.87 | $2.04 | 1.6M |
| 2023-01-23 | 6.28 | $2.04 | 2.0M |
| 2023-01-20 | 6.72 | $2.06 | 1.7M |
| 2023-01-19 | 7.21 | $2.11 | 3.9M |
| 2023-01-18 | 7.75 | $2.18 | 4.7M |
| 2023-01-17 | 8.34 | $2.02 | 6.6M |
| 2023-01-13 | 9.00 | $2.25 | 9.0M |
| 2023-01-12 | 9.71 | $2.54 | 28.6M |
| 2023-01-11 | 10.47 | $10.79 | 1.1M |
| 2023-01-10 | 10.43 | $10.20 | 735300 |
| 2023-01-09 | 10.46 | $9.55 | 1.6M |
| 2023-01-06 | 10.55 | $11.49 | 1.4M |
| 2023-01-05 | 10.45 | $13.10 | 861900 |
| 2023-01-04 | 10.18 | $12.73 | 942800 |
| 2023-01-03 | 9.91 | $12.40 | 1.3M |
| 2022-12-30 | 9.64 | $12.03 | 520100 |
| 2022-12-29 | 9.39 | $11.89 | 804900 |
| 2022-12-28 | 9.13 | $10.85 | 403100 |
| 2022-12-27 | 8.95 | $10.92 | 698100 |
| 2022-12-23 | 8.74 | $10.95 | 872400 |
| 2022-12-22 | 8.51 | $10.74 | 1.2M |
| 2022-12-21 | 8.27 | $9.46 | 996400 |
| 2022-12-20 | 8.15 | $8.28 | 225800 |
| 2022-12-19 | 8.14 | $7.96 | 188800 |
| 2022-12-16 | 8.15 | $8.26 | 206200 |
| 2022-12-15 | 8.14 | $8.18 | 241200 |
| 2022-12-14 | 8.14 | $8.23 | 214900 |
| 2022-12-13 | 8.13 | $8.45 | 313600 |
| 2022-12-12 | 8.10 | $8.36 | 208800 |
| 2022-12-09 | 8.07 | $8.21 | 189000 |
| 2022-12-08 | 8.05 | $8.64 | 206600 |
| 2022-12-07 | 7.99 | $8.31 | 226200 |
| 2022-12-06 | 7.96 | $8.27 | 242300 |
| 2022-12-05 | 7.93 | $8.58 | 335300 |
| 2022-12-02 | 7.86 | $8.65 | 251700 |
| 2022-12-01 | 7.77 | $8.34 | 269900 |
| 2022-11-30 | 7.71 | $8.45 | 267100 |
| 2022-11-29 | 7.64 | $8.33 | 252000 |
| 2022-11-28 | 7.56 | $7.97 | 242500 |
| 2022-11-25 | 7.52 | $8.41 | 153700 |
| 2022-11-23 | 7.43 | $7.89 | 178300 |
| 2022-11-22 | 7.38 | $7.48 | 211000 |
| 2022-11-21 | 7.37 | $7.81 | 354000 |
| 2022-11-18 | 7.32 | $7.78 | 227300 |
| 2022-11-17 | 7.27 | $8.11 | 506800 |
| 2022-11-16 | 7.18 | $8.23 | 606300 |
| 2022-11-15 | 7.07 | $9.00 | 921500 |
| 2022-11-14 | 6.87 | $7.89 | 343600 |
| 2022-11-11 | 6.76 | $7.55 | 525600 |
| 2022-11-10 | 6.68 | $6.58 | 248600 |
| 2022-11-09 | 6.69 | $6.21 | 233500 |
| 2022-11-08 | 6.74 | $6.62 | 249600 |
| 2022-11-07 | 6.75 | $6.72 | 121800 |
| 2022-11-04 | 6.76 | $6.60 | 309500 |
| 2022-11-03 | 6.77 | $6.69 | 161200 |
| 2022-11-02 | 6.78 | $6.67 | 212000 |
| 2022-11-01 | 6.80 | $6.77 | 151000 |
| 2022-10-31 | 6.80 | $7.11 | 145700 |
| 2022-10-28 | 6.77 | $7.01 | 237300 |
| 2022-10-27 | 6.74 | $6.82 | 113800 |
| 2022-10-26 | 6.73 | $6.93 | 191500 |
| 2022-10-25 | 6.71 | $6.74 | 253100 |
| 2022-10-24 | 6.71 | $6.68 | 223800 |
| 2022-10-21 | 6.71 | $6.87 | 204600 |
| 2022-10-20 | 6.69 | $6.78 | 216400 |
| 2022-10-19 | 6.68 | $6.54 | 238200 |
| 2022-10-18 | 6.70 | $6.83 | 206900 |
| 2022-10-17 | 6.69 | $6.72 | 267200 |
| 2022-10-14 | 6.68 | $6.24 | 227200 |
| 2022-10-13 | 6.73 | $6.21 | 155500 |
| 2022-10-12 | 6.78 | $6.10 | 143700 |
| 2022-10-11 | 6.86 | $6.04 | 311400 |
| 2022-10-10 | 6.94 | $5.88 | 204200 |
| 2022-10-07 | 7.05 | $6.07 | 309700 |
| 2022-10-06 | 7.16 | $6.54 | 156000 |
| 2022-10-05 | 7.22 | $6.71 | 156500 |
| 2022-10-04 | 7.28 | $7.08 | 222000 |
| 2022-10-03 | 7.30 | $6.51 | 168700 |
| 2022-09-30 | 7.38 | $6.48 | 242900 |
| 2022-09-29 | 7.47 | $6.49 | 243100 |
| 2022-09-28 | 7.58 | $6.74 | 255800 |
| 2022-09-27 | 7.67 | $6.62 | 305500 |
| 2022-09-26 | 7.78 | $6.53 | 191400 |
| 2022-09-23 | 7.91 | $6.74 | 424100 |
| 2022-09-22 | 8.03 | $6.94 | 285700 |
| 2022-09-21 | 8.14 | $7.28 | 457100 |
| 2022-09-20 | 8.23 | $7.26 | 183300 |
| 2022-09-19 | 8.34 | $7.65 | 224100 |
| 2022-09-16 | 8.41 | $7.68 | 284300 |
| 2022-09-15 | 8.49 | $8.42 | 184200 |
| 2022-09-14 | 8.49 | $8.60 | 195800 |
| 2022-09-13 | 8.48 | $8.89 | 432600 |
| 2022-09-12 | 8.44 | $8.74 | 215400 |
| 2022-09-09 | 8.41 | $8.52 | 298400 |
| 2022-09-08 | 8.40 | $8.27 | 346600 |
| 2022-09-07 | 8.41 | $7.58 | 327500 |
| 2022-09-06 | 8.50 | $7.16 | 532300 |
| 2022-09-02 | 8.64 | $8.17 | 222000 |
| 2022-09-01 | 8.69 | $8.30 | 269900 |
| 2022-08-31 | 8.73 | $8.56 | 135200 |
| 2022-08-30 | 8.74 | $8.47 | 167200 |
| 2022-08-29 | 8.77 | $8.61 | 156900 |
| 2022-08-26 | 8.79 | $8.42 | 340300 |
| 2022-08-25 | 8.83 | $8.96 | 346500 |
| 2022-08-24 | 8.82 | $9.30 | 318800 |
| 2022-08-23 | 8.76 | $8.81 | 245700 |
| 2022-08-22 | 8.76 | $8.76 | 239100 |
| 2022-08-19 | 8.76 | $9.14 | 274000 |
| 2022-08-18 | 8.72 | $9.15 | 229500 |
| 2022-08-17 | 8.67 | $9.02 | 496200 |
| 2022-08-16 | 8.64 | $9.53 | 639100 |
| 2022-08-15 | 8.54 | $9.91 | 448800 |
| 2022-08-12 | 8.40 | $9.48 | 597300 |
| 2022-08-11 | 8.29 | $9.54 | 850700 |
| 2022-08-10 | 8.15 | $8.77 | 436500 |
| 2022-08-09 | 8.09 | $8.56 | 375000 |
| 2022-08-08 | 8.04 | $8.77 | 505000 |
| 2022-08-05 | 7.96 | $8.55 | 368700 |
| 2022-08-04 | 7.90 | $8.64 | 786200 |
| 2022-08-03 | 7.82 | $8.35 | 391600 |
| 2022-08-02 | 7.77 | $7.96 | 475600 |
| 2022-08-01 | 7.75 | $8.36 | 412600 |
| 2022-07-29 | 7.68 | $8.78 | 483200 |
| 2022-07-28 | 7.57 | $8.47 | 442400 |
| 2022-07-27 | 7.47 | $8.04 | 410900 |
| 2022-07-26 | 7.41 | $7.82 | 383500 |
| 2022-07-25 | 7.37 | $7.66 | 955300 |
| 2022-07-22 | 7.34 | $8.74 | 862400 |
| 2022-07-21 | 7.19 | $9.67 | 1.0M |
| 2022-07-20 | 6.93 | $8.77 | 645200 |
| 2022-07-19 | 6.73 | $8.42 | 707400 |
| 2022-07-18 | 6.56 | $8.29 | 723600 |
| 2022-07-15 | 6.37 | $7.98 | 1.2M |
| 2022-07-14 | 6.21 | $8.14 | 2.3M |
| 2022-07-13 | 6.00 | $9.08 | 2.9M |
| 2022-07-12 | 5.68 | $8.44 | 24.8M |
| 2022-07-11 | 5.39 | $8.66 | 4.9M |
| 2022-07-08 | 5.04 | $8.20 | 16.7M |
| 2022-07-07 | 4.71 | $5.68 | 1.4M |
| 2022-07-06 | 4.61 | $5.04 | 509600 |
| 2022-07-05 | 4.56 | $4.85 | 236700 |
| 2022-07-01 | 4.53 | $4.60 | 469300 |
| 2022-06-30 | 4.53 | $4.58 | 342000 |
| 2022-06-29 | 4.52 | $4.50 | 342200 |
| 2022-06-28 | 4.52 | $4.56 | 544500 |
| 2022-06-27 | 4.52 | $4.52 | 710700 |
| 2022-06-24 | 4.52 | $4.90 | 4.9M |
| 2022-06-23 | 4.48 | $5.41 | 1.7M |
| 2022-06-22 | 4.38 | $4.23 | 710700 |
| 2022-06-21 | 4.40 | $4.24 | 990000 |
| 2022-06-17 | 4.41 | $3.72 | 757000 |
| 2022-06-16 | 4.49 | $3.72 | 1.4M |
| 2022-06-15 | 4.57 | $3.96 | 660400 |
| 2022-06-14 | 4.63 | $4.13 | 555100 |
| 2022-06-13 | 4.68 | $4.00 | 969300 |
| 2022-06-10 | 4.75 | $4.38 | 481400 |
| 2022-06-09 | 4.79 | $4.53 | 577400 |
| 2022-06-08 | 4.82 | $4.61 | 961000 |
| 2022-06-07 | 4.84 | $4.95 | 554300 |
| 2022-06-06 | 4.83 | $4.67 | 806300 |
| 2022-06-03 | 4.85 | $4.92 | 781700 |
| 2022-06-02 | 4.84 | $4.69 | 523100 |
| 2022-06-01 | 4.86 | $4.38 | 543400 |
| 2022-05-31 | 4.91 | $4.63 | 1.5M |
| 2022-05-27 | 4.94 | $4.91 | 335300 |
| 2022-05-26 | 4.94 | $4.71 | 373000 |
| 2022-05-25 | 4.97 | $4.47 | 487000 |
| 2022-05-24 | 5.02 | $4.35 | 701400 |
| 2022-05-23 | 5.09 | $4.59 | 420800 |
| 2022-05-20 | 5.14 | $4.53 | 546500 |
| 2022-05-19 | 5.20 | $4.52 | 443000 |
| 2022-05-18 | 5.28 | $4.45 | 745100 |
| 2022-05-17 | 5.36 | $5.14 | 915500 |
| 2022-05-16 | 5.39 | $4.89 | 1.1M |
| 2022-05-13 | 5.44 | $4.57 | 1.1M |
| 2022-05-12 | 5.53 | $4.14 | 1.8M |
| 2022-05-11 | 5.68 | $3.89 | 1.7M |
| 2022-05-10 | 5.86 | $4.14 | 1.6M |
| 2022-05-09 | 6.05 | $4.41 | 1.6M |
| 2022-05-06 | 6.22 | $5.07 | 474300 |
| 2022-05-05 | 6.34 | $5.33 | 583600 |
| 2022-05-04 | 6.45 | $5.81 | 689600 |
| 2022-05-03 | 6.51 | $5.70 | 997800 |
| 2022-05-02 | 6.60 | $5.63 | 945300 |
| 2022-04-29 | 6.70 | $5.14 | 579200 |
| 2022-04-28 | 6.86 | $5.57 | 542700 |
| 2022-04-27 | 7.00 | $5.49 | 655100 |
| 2022-04-26 | 7.16 | $5.55 | 445300 |
| 2022-04-25 | 7.33 | $5.90 | 503600 |
| 2022-04-22 | 7.48 | $5.77 | 473200 |
| 2022-04-21 | 7.66 | $6.02 | 576600 |
| 2022-04-20 | 7.83 | $6.32 | 488600 |
| 2022-04-19 | 7.99 | $6.54 | 659400 |
| 2022-04-18 | 8.14 | $6.52 | 910100 |
| 2022-04-14 | 8.31 | $6.86 | 559100 |
| 2022-04-13 | 8.47 | $7.06 | 1.2M |
| 2022-04-12 | 8.61 | $6.91 | 784300 |
| 2022-04-11 | 8.79 | $7.17 | 1.0M |
| 2022-04-08 | 8.96 | $7.97 | 558100 |
| 2022-04-07 | 9.07 | $8.25 | 359100 |
| 2022-04-06 | 9.16 | $8.50 | 467100 |
| 2022-04-05 | 9.22 | $8.60 | 430900 |
| 2022-04-04 | 9.29 | $9.00 | 429300 |
| 2022-04-01 | 9.32 | $8.65 | 419600 |
| 2022-03-31 | 9.39 | $8.65 | 587200 |
| 2022-03-30 | 9.47 | $9.02 | 297000 |
| 2022-03-29 | 9.52 | $9.42 | 282800 |
| 2022-03-28 | 9.53 | $9.08 | 188600 |
| 2022-03-25 | 9.57 | $9.24 | 223500 |
| 2022-03-24 | 9.61 | $9.62 | 220800 |
| 2022-03-23 | 9.61 | $9.33 | 277000 |
| 2022-03-22 | 9.64 | $9.45 | 470700 |
| 2022-03-21 | 9.66 | $9.42 | 324700 |
| 2022-03-18 | 9.68 | $9.74 | 1.1M |
| 2022-03-17 | 9.68 | $9.92 | 290800 |
| 2022-03-16 | 9.65 | $9.48 | 399600 |
| 2022-03-15 | 9.67 | $8.87 | 304600 |
| 2022-03-14 | 9.75 | $8.63 | 408300 |
| 2022-03-11 | 9.87 | $9.11 | 238500 |
| 2022-03-10 | 9.95 | $9.62 | 400300 |
| 2022-03-09 | 9.98 | $9.54 | 366000 |
| 2022-03-08 | 10.03 | $8.86 | 477800 |
| 2022-03-07 | 10.15 | $8.58 | 479700 |
| 2022-03-04 | 10.32 | $8.93 | 356500 |
| 2022-03-03 | 10.47 | $9.47 | 390400 |
| 2022-03-02 | 10.57 | $10.16 | 349300 |
| 2022-03-01 | 10.62 | $9.90 | 337200 |
| 2022-02-28 | 10.69 | $10.30 | 636600 |
| 2022-02-25 | 10.73 | $10.13 | 318800 |
| 2022-02-24 | 10.79 | $10.14 | 784200 |
| 2022-02-23 | 10.86 | $9.53 | 355800 |
| 2022-02-22 | 11.00 | $10.15 | 608800 |
| 2022-02-18 | 11.09 | $10.56 | 453700 |
| 2022-02-17 | 11.15 | $10.63 | 462200 |
| 2022-02-16 | 11.20 | $11.48 | 465100 |
| 2022-02-15 | 11.18 | $11.62 | 466800 |
| 2022-02-14 | 11.13 | $10.91 | 371500 |
| 2022-02-11 | 11.15 | $11.33 | 620000 |
| 2022-02-10 | 11.13 | $12.39 | 601400 |
| 2022-02-09 | 11.00 | $12.36 | 774500 |
| 2022-02-08 | 10.86 | $11.44 | 361700 |
| 2022-02-07 | 10.80 | $11.50 | 569000 |
| 2022-02-04 | 10.72 | $11.32 | 594800 |
| 2022-02-03 | 10.66 | $10.94 | 1.4M |
| 2022-02-02 | 10.63 | $11.18 | 3.7M |
| 2022-02-01 | 10.57 | $10.54 | 2.6M |
| 2022-01-31 | 10.58 | $8.96 | 727500 |
| 2022-01-28 | 10.75 | $8.48 | 358100 |
| 2022-01-27 | 10.99 | $8.19 | 484100 |
| 2022-01-26 | 11.28 | $8.58 | 731200 |
| 2022-01-25 | 11.56 | $8.67 | 549700 |
| 2022-01-24 | 11.87 | $8.86 | 1.6M |
| 2022-01-21 | 12.18 | $8.91 | 1.7M |
| 2022-01-20 | 12.53 | $9.92 | 782000 |
| 2022-01-19 | 12.80 | $10.59 | 823000 |
| 2022-01-18 | 13.04 | $10.35 | 646300 |
| 2022-01-14 | 13.32 | $11.05 | 559600 |
| 2022-01-13 | 13.56 | $10.95 | 987400 |
| 2022-01-12 | 13.83 | $12.08 | 721300 |
| 2022-01-11 | 14.02 | $12.05 | 587100 |
| 2022-01-10 | 14.23 | $12.03 | 678300 |
| 2022-01-07 | 14.46 | $12.38 | 555800 |
| 2022-01-06 | 14.67 | $12.04 | 676900 |
| 2022-01-05 | 14.95 | $11.83 | 866200 |
| 2022-01-04 | 15.28 | $12.90 | 1.1M |
| 2022-01-03 | 15.53 | $13.89 | 683100 |
| 2021-12-31 | 15.70 | $14.28 | 1.4M |
| 2021-12-30 | 15.85 | $13.72 | 1.6M |
| 2021-12-29 | 16.08 | $13.10 | 1.9M |
| 2021-12-28 | 16.39 | $12.98 | 1.7M |
| 2021-12-27 | 16.75 | $14.65 | 905700 |
| 2021-12-23 | 16.97 | $15.52 | 305400 |
| 2021-12-22 | 17.13 | $15.38 | 334700 |
| 2021-12-21 | 17.31 | $15.56 | 271500 |
| 2021-12-20 | 17.49 | $15.12 | 391500 |
| 2021-12-17 | 17.74 | $15.40 | 751900 |
| 2021-12-16 | 17.99 | $14.70 | 535000 |
| 2021-12-15 | 18.34 | $15.09 | 885100 |
| 2021-12-14 | 18.68 | $14.63 | 773200 |
| 2021-12-13 | 19.10 | $15.69 | 393300 |
| 2021-12-10 | 19.46 | $15.94 | 415000 |
| 2021-12-09 | 19.83 | $16.37 | 485000 |
| 2021-12-08 | 20.20 | $17.24 | 544000 |
| 2021-12-07 | 20.51 | $16.86 | 655200 |
| 2021-12-06 | 20.89 | $15.58 | 1.4M |
| 2021-12-03 | 21.45 | $15.43 | 1.6M |
| 2021-12-02 | 22.09 | $17.52 | 628400 |
| 2021-12-01 | 22.57 | $17.69 | 994200 |
| 2021-11-30 | 23.08 | $19.22 | 1.8M |
| 2021-11-29 | 23.49 | $18.31 | 1.3M |
| 2021-11-26 | 24.03 | $20.21 | 649500 |
| 2021-11-24 | 24.43 | $18.92 | 2.2M |
| 2021-11-23 | 25.02 | $18.21 | 2.0M |
| 2021-11-22 | 25.73 | $18.95 | 3.3M |
| 2021-11-19 | 26.45 | $26.50 | 524700 |
| 2021-11-18 | 26.44 | $27.65 | 663800 |
| 2021-11-17 | 26.31 | $27.25 | 430400 |
| 2021-11-16 | 26.21 | $27.68 | 370000 |
| 2021-11-15 | 26.06 | $28.16 | 456900 |
| 2021-11-12 | 25.84 | $28.65 | 636400 |
| 2021-11-11 | 25.54 | $27.92 | 397100 |
| 2021-11-10 | 25.29 | $27.38 | 973900 |
| 2021-11-09 | 25.07 | $29.22 | 940800 |
| 2021-11-08 | 24.63 | $29.75 | 917000 |
| 2021-11-05 | 24.10 | $26.83 | 779100 |
| 2021-11-04 | 23.81 | $26.49 | 1.6M |
| 2021-11-03 | 23.53 | $25.08 | 3.0M |
| 2021-11-02 | 23.36 | $28.79 | 1.2M |
| 2021-11-01 | 22.79 | $25.08 | 1.1M |
| 2021-10-29 | 22.55 | $23.41 | 692600 |
| 2021-10-28 | 22.46 | $23.49 | 329500 |
| 2021-10-27 | 22.35 | $22.97 | 276500 |
| 2021-10-26 | 22.29 | $23.17 | 335100 |
| 2021-10-25 | 22.19 | $22.92 | 432600 |
| 2021-10-22 | 22.12 | $22.61 | 454400 |
| 2021-10-21 | 22.07 | $22.38 | 415800 |
| 2021-10-20 | 22.03 | $22.12 | 540400 |
| 2021-10-19 | 22.02 | $22.74 | 416800 |
| 2021-10-18 | 21.95 | $22.48 | 349500 |
| 2021-10-15 | 21.89 | $22.06 | 750300 |
| 2021-10-14 | 21.87 | $23.64 | 442700 |
| 2021-10-13 | 21.69 | $23.44 | 246900 |
| 2021-10-12 | 21.50 | $23.24 | 631700 |
| 2021-10-11 | 21.32 | $23.00 | 416800 |
| 2021-10-08 | 21.14 | $22.63 | 465900 |
| 2021-10-07 | 20.99 | $22.62 | 542100 |
| 2021-10-06 | 20.81 | $21.58 | 451400 |
| 2021-10-05 | 20.73 | $21.60 | 432700 |
| 2021-10-04 | 20.64 | $20.28 | 493000 |
| 2021-10-01 | 20.68 | $20.93 | 1.0M |
| 2021-09-30 | 20.65 | $21.98 | 1.4M |
| 2021-09-29 | 20.52 | $22.34 | 863400 |
| 2021-09-28 | 20.32 | $22.67 | 658000 |
| 2021-09-27 | 20.08 | $23.82 | 934700 |
| 2021-09-24 | 19.68 | $22.69 | 1.2M |
| 2021-09-23 | 19.37 | $22.06 | 928600 |
| 2021-09-22 | 19.08 | $20.25 | 913700 |
| 2021-09-21 | 18.96 | $19.19 | 532000 |
| 2021-09-20 | 18.93 | $19.17 | 628800 |
| 2021-09-17 | 18.91 | $20.50 | 993600 |
| 2021-09-16 | 18.74 | $20.87 | 944500 |
| 2021-09-15 | 18.52 | $19.45 | 510800 |
| 2021-09-14 | 18.42 | $19.08 | 919800 |
| 2021-09-13 | 18.35 | $19.59 | 445300 |
| 2021-09-10 | 18.22 | $19.51 | 440300 |
| 2021-09-09 | 18.08 | $19.83 | 803300 |
| 2021-09-08 | 17.90 | $19.03 | 540400 |
| 2021-09-07 | 17.78 | $18.80 | 531200 |
| 2021-09-03 | 17.67 | $19.41 | 666600 |
| 2021-09-02 | 17.49 | $18.45 | 1.7M |
| 2021-09-01 | 17.39 | $20.19 | 1.2M |
| 2021-08-31 | 17.10 | $19.68 | 867800 |
| 2021-08-30 | 16.82 | $18.90 | 552500 |
| 2021-08-27 | 16.60 | $18.71 | 499100 |
| 2021-08-26 | 16.38 | $17.79 | 540800 |
| 2021-08-25 | 16.24 | $17.55 | 801800 |
| 2021-08-24 | 16.10 | $16.14 | 547800 |
| 2021-08-23 | 16.09 | $15.85 | 541400 |
| 2021-08-20 | 16.12 | $15.26 | 544200 |
| 2021-08-19 | 16.21 | $14.27 | 985700 |
| 2021-08-18 | 16.41 | $15.52 | 835000 |
| 2021-08-17 | 16.51 | $15.66 | 1.2M |
| 2021-08-16 | 16.59 | $15.21 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.21
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.91
Average
5.23
Maximum
27.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.21 | $4.25 | 164148 |
| 2026-08-10 | 4.20 | $4.20 | 167508 |
| 2026-08-07 | 4.19 | $4.30 | 110557 |
| 2026-08-06 | 4.18 | $4.30 | 187600 |
| 2026-08-05 | 4.16 | $4.32 | 162435 |
| 2026-08-04 | 4.14 | $4.46 | 242800 |
| 2026-08-03 | 4.11 | $4.39 | 282518 |
| 2026-07-31 | 4.08 | $4.07 | 208669 |
| 2026-07-30 | 4.09 | $4.12 | 150200 |
| 2026-07-29 | 4.09 | $3.97 | 130700 |
| 2026-07-28 | 4.11 | $4.17 | 112704 |
| 2026-07-27 | 4.12 | $4.16 | 73126 |
| 2026-07-24 | 4.13 | $4.03 | 134500 |
| 2026-07-23 | 4.16 | $4.16 | 152300 |
| 2026-07-22 | 4.17 | $4.02 | 161600 |
| 2026-07-21 | 4.20 | $4.02 | 263624 |
| 2026-07-20 | 4.23 | $4.10 | 92000 |
| 2026-07-17 | 4.25 | $4.03 | 184475 |
| 2026-07-16 | 4.27 | $4.05 | 144500 |
| 2026-07-15 | 4.29 | $4.06 | 155300 |
| 2026-07-14 | 4.31 | $4.00 | 140208 |
| 2026-07-13 | 4.34 | $3.96 | 226556 |
| 2026-07-10 | 4.37 | $4.04 | 226908 |
| 2026-07-09 | 4.39 | $4.18 | 311768 |
| 2026-07-08 | 4.39 | $4.29 | 200726 |
| 2026-07-07 | 4.38 | $4.30 | 235400 |
| 2026-07-06 | 4.37 | $4.57 | 281100 |
| 2026-07-02 | 4.32 | $4.60 | 360800 |
| 2026-07-01 | 4.27 | $4.61 | 1.0M |
| 2026-06-30 | 4.21 | $4.81 | 371242 |
| 2026-06-29 | 4.13 | $4.64 | 371000 |
| 2026-06-26 | 4.07 | $4.67 | 4.2M |
| 2026-06-25 | 3.99 | $5.00 | 1.2M |
| 2026-06-24 | 3.88 | $4.30 | 207900 |
| 2026-06-23 | 3.84 | $4.17 | 366117 |
| 2026-06-22 | 3.81 | $4.01 | 191633 |
| 2026-06-18 | 3.79 | $3.88 | 149700 |
| 2026-06-17 | 3.79 | $3.79 | 237809 |
| 2026-06-16 | 3.80 | $3.77 | 122333 |
| 2026-06-15 | 3.82 | $3.84 | 136023 |
| 2026-06-12 | 3.83 | $3.87 | 112827 |
| 2026-06-11 | 3.84 | $3.80 | 159100 |
| 2026-06-10 | 3.86 | $3.70 | 173700 |
| 2026-06-09 | 3.90 | $3.65 | 217215 |
| 2026-06-08 | 3.94 | $3.64 | 135160 |
| 2026-06-05 | 3.99 | $3.71 | 99765 |
| 2026-06-04 | 4.03 | $3.81 | 167022 |
| 2026-06-03 | 4.07 | $3.65 | 363518 |
| 2026-06-02 | 4.12 | $3.60 | 395200 |
| 2026-06-01 | 4.18 | $3.89 | 176817 |
| 2026-05-29 | 4.21 | $3.97 | 122063 |
| 2026-05-28 | 4.23 | $3.96 | 326548 |
| 2026-05-27 | 4.25 | $3.98 | 133818 |
| 2026-05-26 | 4.27 | $4.04 | 312942 |
| 2026-05-22 | 4.28 | $3.99 | 155600 |
| 2026-05-21 | 4.30 | $4.38 | 82355 |
| 2026-05-20 | 4.28 | $4.28 | 149326 |
| 2026-05-19 | 4.27 | $4.33 | 285954 |
| 2026-05-18 | 4.25 | $4.29 | 380503 |
| 2026-05-15 | 4.23 | $4.64 | 175416 |
| 2026-05-14 | 4.18 | $4.73 | 118023 |
| 2026-05-13 | 4.11 | $4.56 | 183600 |
| 2026-05-12 | 4.05 | $4.45 | 156420 |
| 2026-05-11 | 4.00 | $4.62 | 607167 |
| 2026-05-08 | 3.94 | $4.09 | 258459 |
| 2026-05-07 | 3.92 | $3.91 | 103200 |
| 2026-05-06 | 3.91 | $3.92 | 136278 |
| 2026-05-05 | 3.90 | $3.98 | 137619 |
| 2026-05-04 | 3.89 | $3.93 | 100200 |
| 2026-05-01 | 3.87 | $3.98 | 108000 |
| 2026-04-30 | 3.85 | $3.88 | 112700 |
| 2026-04-29 | 3.84 | $3.84 | 165714 |
| 2026-04-28 | 3.83 | $4.03 | 227800 |
| 2026-04-27 | 3.79 | $4.11 | 428100 |
| 2026-04-24 | 3.75 | $3.85 | 60025 |
| 2026-04-23 | 3.72 | $3.84 | 95007 |
| 2026-04-22 | 3.70 | $3.90 | 98100 |
| 2026-04-21 | 3.67 | $3.85 | 138038 |
| 2026-04-20 | 3.64 | $3.83 | 155406 |
| 2026-04-17 | 3.61 | $3.88 | 87745 |
| 2026-04-16 | 3.58 | $3.86 | 88787 |
| 2026-04-15 | 3.55 | $3.82 | 103900 |
| 2026-04-14 | 3.51 | $3.80 | 180500 |
| 2026-04-13 | 3.48 | $3.79 | 165800 |
| 2026-04-10 | 3.45 | $3.53 | 55700 |
| 2026-04-09 | 3.45 | $3.52 | 85771 |
| 2026-04-08 | 3.44 | $3.48 | 82745 |
| 2026-04-07 | 3.44 | $3.52 | 90800 |
| 2026-04-06 | 3.43 | $3.44 | 61838 |
| 2026-04-02 | 3.43 | $3.42 | 42941 |
| 2026-04-01 | 3.43 | $3.39 | 108800 |
| 2026-03-31 | 3.43 | $3.40 | 64214 |
| 2026-03-30 | 3.43 | $3.28 | 87125 |
| 2026-03-27 | 3.45 | $3.31 | 102444 |
| 2026-03-26 | 3.46 | $3.32 | 108072 |
| 2026-03-25 | 3.47 | $3.50 | 83635 |
| 2026-03-24 | 3.47 | $3.42 | 174710 |
| 2026-03-23 | 3.47 | $3.55 | 106500 |
| 2026-03-20 | 3.46 | $3.49 | 81400 |
| 2026-03-19 | 3.46 | $3.61 | 90817 |
| 2026-03-18 | 3.44 | $3.57 | 65706 |
| 2026-03-17 | 3.42 | $3.61 | 127613 |
| 2026-03-16 | 3.40 | $3.50 | 163300 |
| 2026-03-13 | 3.39 | $3.43 | 221800 |
| 2026-03-12 | 3.38 | $3.38 | 83216 |
| 2026-03-11 | 3.38 | $3.40 | 108000 |
| 2026-03-10 | 3.37 | $3.33 | 160916 |
| 2026-03-09 | 3.37 | $3.26 | 115138 |
| 2026-03-06 | 3.38 | $3.29 | 123600 |
| 2026-03-05 | 3.39 | $3.41 | 104005 |
| 2026-03-04 | 3.39 | $3.62 | 164559 |
| 2026-03-03 | 3.36 | $3.38 | 117035 |
| 2026-03-02 | 3.36 | $3.34 | 317400 |
| 2026-02-27 | 3.36 | $3.42 | 108800 |
| 2026-02-26 | 3.35 | $3.43 | 179107 |
| 2026-02-25 | 3.34 | $3.73 | 463500 |
| 2026-02-24 | 3.31 | $3.46 | 144400 |
| 2026-02-23 | 3.29 | $3.31 | 368400 |
| 2026-02-20 | 3.30 | $3.22 | 102134 |
| 2026-02-19 | 3.31 | $3.17 | 201900 |
| 2026-02-18 | 3.33 | $3.30 | 156067 |
| 2026-02-17 | 3.34 | $3.20 | 111900 |
| 2026-02-13 | 3.36 | $3.25 | 62934 |
| 2026-02-12 | 3.37 | $3.17 | 114400 |
| 2026-02-11 | 3.40 | $3.25 | 99045 |
| 2026-02-10 | 3.42 | $3.38 | 157517 |
| 2026-02-09 | 3.43 | $3.43 | 164317 |
| 2026-02-06 | 3.43 | $3.41 | 167214 |
| 2026-02-05 | 3.43 | $3.24 | 210634 |
| 2026-02-04 | 3.45 | $3.42 | 205900 |
| 2026-02-03 | 3.46 | $3.41 | 115200 |
| 2026-02-02 | 3.46 | $3.40 | 150572 |
| 2026-01-30 | 3.46 | $3.37 | 140492 |
| 2026-01-29 | 3.46 | $3.42 | 134015 |
| 2026-01-28 | 3.45 | $3.47 | 177600 |
| 2026-01-27 | 3.44 | $3.48 | 211550 |
| 2026-01-26 | 3.42 | $3.59 | 436247 |
| 2026-01-23 | 3.39 | $3.39 | 217800 |
| 2026-01-22 | 3.37 | $3.32 | 280700 |
| 2026-01-21 | 3.36 | $3.44 | 237645 |
| 2026-01-20 | 3.34 | $3.52 | 336131 |
| 2026-01-16 | 3.31 | $3.68 | 320900 |
| 2026-01-15 | 3.26 | $3.69 | 528053 |
| 2026-01-14 | 3.20 | $3.64 | 1.5M |
| 2026-01-13 | 3.15 | $3.39 | 532620 |
| 2026-01-12 | 3.12 | $3.43 | 179029 |
| 2026-01-09 | 3.08 | $3.43 | 241987 |
| 2026-01-08 | 3.04 | $3.48 | 330000 |
| 2026-01-07 | 2.99 | $3.27 | 376841 |
| 2026-01-06 | 2.96 | $3.07 | 132100 |
| 2026-01-05 | 2.95 | $2.96 | 65600 |
| 2026-01-02 | 2.94 | $2.91 | 83609 |
| 2025-12-31 | 2.94 | $2.85 | 108900 |
| 2025-12-30 | 2.95 | $2.81 | 213703 |
| 2025-12-29 | 2.96 | $2.91 | 132233 |
| 2025-12-26 | 2.96 | $2.95 | 103507 |
| 2025-12-24 | 2.95 | $3.15 | 277400 |
| 2025-12-23 | 2.93 | $2.95 | 47692 |
| 2025-12-22 | 2.92 | $2.96 | 69301 |
| 2025-12-19 | 2.91 | $2.93 | 121935 |
| 2025-12-18 | 2.90 | $2.98 | 74100 |
| 2025-12-17 | 2.88 | $3.03 | 132272 |
| 2025-12-16 | 2.85 | $3.08 | 118600 |
| 2025-12-15 | 2.82 | $3.08 | 227750 |
| 2025-12-12 | 2.78 | $3.07 | 170230 |
| 2025-12-11 | 2.74 | $3.04 | 920330 |
| 2025-12-10 | 2.70 | $2.90 | 241400 |
| 2025-12-09 | 2.68 | $2.68 | 40700 |
| 2025-12-08 | 2.67 | $2.69 | 57500 |
| 2025-12-05 | 2.66 | $2.69 | 55600 |
| 2025-12-04 | 2.64 | $2.72 | 62300 |
| 2025-12-03 | 2.62 | $2.72 | 90511 |
| 2025-12-02 | 2.60 | $2.75 | 154041 |
| 2025-12-01 | 2.57 | $2.75 | 119918 |
| 2025-11-28 | 2.54 | $2.85 | 163000 |
| 2025-11-26 | 2.50 | $2.85 | 272210 |
| 2025-11-25 | 2.46 | $2.88 | 513121 |
| 2025-11-24 | 2.41 | $2.59 | 233819 |
| 2025-11-21 | 2.39 | $2.58 | 763455 |
| 2025-11-20 | 2.37 | $2.42 | 115732 |
| 2025-11-19 | 2.37 | $2.50 | 353600 |
| 2025-11-18 | 2.35 | $2.49 | 366135 |
| 2025-11-17 | 2.34 | $2.34 | 684960 |
| 2025-11-14 | 2.34 | $2.33 | 74400 |
| 2025-11-13 | 2.34 | $2.40 | 172409 |
| 2025-11-12 | 2.33 | $2.47 | 121029 |
| 2025-11-11 | 2.32 | $2.42 | 270574 |
| 2025-11-10 | 2.31 | $2.28 | 139700 |
| 2025-11-07 | 2.31 | $2.19 | 86300 |
| 2025-11-06 | 2.32 | $2.20 | 115900 |
| 2025-11-05 | 2.34 | $2.24 | 170437 |
| 2025-11-04 | 2.35 | $2.28 | 242400 |
| 2025-11-03 | 2.35 | $2.36 | 245600 |
| 2025-10-31 | 2.35 | $2.39 | 113428 |
| 2025-10-30 | 2.35 | $2.40 | 130122 |
| 2025-10-29 | 2.35 | $2.37 | 90707 |
| 2025-10-28 | 2.35 | $2.36 | 90000 |
| 2025-10-27 | 2.35 | $2.37 | 149727 |
| 2025-10-24 | 2.35 | $2.39 | 136448 |
| 2025-10-23 | 2.36 | $2.37 | 243900 |
| 2025-10-22 | 2.36 | $2.29 | 78048 |
| 2025-10-21 | 2.37 | $2.34 | 69192 |
| 2025-10-20 | 2.38 | $2.29 | 74600 |
| 2025-10-17 | 2.39 | $2.23 | 60833 |
| 2025-10-16 | 2.41 | $2.27 | 190814 |
| 2025-10-15 | 2.43 | $2.27 | 225100 |
| 2025-10-14 | 2.45 | $2.36 | 153110 |
| 2025-10-13 | 2.46 | $2.41 | 36000 |
| 2025-10-10 | 2.46 | $2.41 | 121400 |
| 2025-10-09 | 2.46 | $2.37 | 36128 |
| 2025-10-08 | 2.47 | $2.39 | 251017 |
| 2025-10-07 | 2.47 | $2.48 | 50524 |
| 2025-10-06 | 2.47 | $2.45 | 50882 |
| 2025-10-03 | 2.46 | $2.44 | 135000 |
| 2025-10-02 | 2.46 | $2.51 | 85248 |
| 2025-10-01 | 2.45 | $2.55 | 142811 |
| 2025-09-30 | 2.44 | $2.64 | 169846 |
| 2025-09-29 | 2.41 | $2.70 | 391000 |
| 2025-09-26 | 2.37 | $2.41 | 31816 |
| 2025-09-25 | 2.36 | $2.40 | 120148 |
| 2025-09-24 | 2.36 | $2.40 | 110218 |
| 2025-09-23 | 2.35 | $2.49 | 51208 |
| 2025-09-22 | 2.33 | $2.47 | 109548 |
| 2025-09-19 | 2.31 | $2.34 | 252700 |
| 2025-09-18 | 2.30 | $2.44 | 74900 |
| 2025-09-17 | 2.28 | $2.27 | 34100 |
| 2025-09-16 | 2.27 | $2.29 | 17300 |
| 2025-09-15 | 2.27 | $2.32 | 106407 |
| 2025-09-12 | 2.25 | $2.41 | 102759 |
| 2025-09-11 | 2.23 | $2.43 | 245588 |
| 2025-09-10 | 2.21 | $2.33 | 70675 |
| 2025-09-09 | 2.19 | $2.31 | 140100 |
| 2025-09-08 | 2.18 | $2.30 | 119022 |
| 2025-09-05 | 2.16 | $2.23 | 58900 |
| 2025-09-04 | 2.15 | $2.22 | 101238 |
| 2025-09-03 | 2.14 | $2.20 | 66513 |
| 2025-09-02 | 2.13 | $2.15 | 101912 |
| 2025-08-29 | 2.13 | $2.20 | 83500 |
| 2025-08-28 | 2.12 | $2.20 | 79300 |
| 2025-08-27 | 2.11 | $2.21 | 96021 |
| 2025-08-26 | 2.10 | $2.12 | 64354 |
| 2025-08-25 | 2.10 | $2.17 | 181006 |
| 2025-08-22 | 2.09 | $2.14 | 59300 |
| 2025-08-21 | 2.09 | $2.06 | 52840 |
| 2025-08-20 | 2.10 | $2.07 | 71441 |
| 2025-08-19 | 2.10 | $2.06 | 70840 |
| 2025-08-18 | 2.11 | $2.08 | 84500 |
| 2025-08-15 | 2.11 | $2.08 | 132600 |
| 2025-08-14 | 2.12 | $2.12 | 75112 |
| 2025-08-13 | 2.12 | $2.12 | 59100 |
| 2025-08-12 | 2.12 | $2.10 | 46127 |
| 2025-08-11 | 2.13 | $2.09 | 45700 |
| 2025-08-08 | 2.13 | $2.09 | 36466 |
| 2025-08-07 | 2.14 | $2.08 | 99900 |
| 2025-08-06 | 2.14 | $2.09 | 36700 |
| 2025-08-05 | 2.15 | $2.08 | 32632 |
| 2025-08-04 | 2.15 | $2.09 | 75410 |
| 2025-08-01 | 2.16 | $2.12 | 61200 |
| 2025-07-31 | 2.16 | $2.15 | 94636 |
| 2025-07-30 | 2.16 | $2.13 | 77300 |
| 2025-07-29 | 2.16 | $2.20 | 127642 |
| 2025-07-28 | 2.16 | $2.21 | 66200 |
| 2025-07-25 | 2.15 | $2.16 | 37717 |
| 2025-07-24 | 2.15 | $2.24 | 61613 |
| 2025-07-23 | 2.15 | $2.30 | 250911 |
| 2025-07-22 | 2.13 | $2.13 | 72408 |
| 2025-07-21 | 2.13 | $2.12 | 62017 |
| 2025-07-18 | 2.13 | $2.12 | 17725 |
| 2025-07-17 | 2.14 | $2.12 | 38603 |
| 2025-07-16 | 2.14 | $2.11 | 27900 |
| 2025-07-15 | 2.14 | $2.09 | 81500 |
| 2025-07-14 | 2.15 | $2.13 | 56800 |
| 2025-07-11 | 2.15 | $2.13 | 18717 |
| 2025-07-10 | 2.15 | $2.12 | 26946 |
| 2025-07-09 | 2.16 | $2.17 | 76900 |
| 2025-07-08 | 2.16 | $2.09 | 104200 |
| 2025-07-07 | 2.17 | $2.16 | 42700 |
| 2025-07-03 | 2.17 | $2.18 | 18026 |
| 2025-07-02 | 2.17 | $2.16 | 47200 |
| 2025-07-01 | 2.17 | $2.10 | 117830 |
| 2025-06-30 | 2.18 | $2.25 | 149028 |
| 2025-06-27 | 2.17 | $2.15 | 59111 |
| 2025-06-26 | 2.18 | $2.17 | 32014 |
| 2025-06-25 | 2.18 | $2.18 | 27000 |
| 2025-06-24 | 2.19 | $2.17 | 157661 |
| 2025-06-23 | 2.19 | $2.11 | 141800 |
| 2025-06-20 | 2.20 | $2.13 | 96723 |
| 2025-06-18 | 2.20 | $2.15 | 35339 |
| 2025-06-17 | 2.21 | $2.16 | 23221 |
| 2025-06-16 | 2.21 | $2.16 | 18336 |
| 2025-06-13 | 2.22 | $2.12 | 43000 |
| 2025-06-12 | 2.23 | $2.24 | 28302 |
| 2025-06-11 | 2.22 | $2.23 | 26400 |
| 2025-06-10 | 2.22 | $2.23 | 37029 |
| 2025-06-09 | 2.22 | $2.23 | 41300 |
| 2025-06-06 | 2.21 | $2.22 | 87547 |
| 2025-06-05 | 2.21 | $2.15 | 356651 |
| 2025-06-04 | 2.22 | $2.28 | 43000 |
| 2025-06-03 | 2.21 | $2.26 | 124905 |
| 2025-06-02 | 2.21 | $2.38 | 124951 |
| 2025-05-30 | 2.19 | $2.34 | 229479 |
| 2025-05-29 | 2.18 | $2.23 | 112943 |
| 2025-05-28 | 2.18 | $2.16 | 40712 |
| 2025-05-27 | 2.18 | $2.14 | 119144 |
| 2025-05-23 | 2.19 | $2.12 | 21400 |
| 2025-05-22 | 2.20 | $2.15 | 36906 |
| 2025-05-21 | 2.21 | $2.11 | 33500 |
| 2025-05-20 | 2.22 | $2.15 | 105913 |
| 2025-05-19 | 2.24 | $2.14 | 43813 |
| 2025-05-16 | 2.25 | $2.15 | 113309 |
| 2025-05-15 | 2.26 | $2.20 | 65000 |
| 2025-05-14 | 2.26 | $2.21 | 45625 |
| 2025-05-13 | 2.27 | $2.24 | 33400 |
| 2025-05-12 | 2.27 | $2.24 | 102525 |
| 2025-05-09 | 2.27 | $2.25 | 57636 |
| 2025-05-08 | 2.27 | $2.29 | 44406 |
| 2025-05-07 | 2.27 | $2.22 | 27719 |
| 2025-05-06 | 2.27 | $2.23 | 32425 |
| 2025-05-05 | 2.27 | $2.31 | 33700 |
| 2025-05-02 | 2.26 | $2.32 | 51200 |
| 2025-05-01 | 2.25 | $2.27 | 20311 |
| 2025-04-30 | 2.25 | $2.32 | 79301 |
| 2025-04-29 | 2.24 | $2.33 | 38693 |
| 2025-04-28 | 2.22 | $2.24 | 124516 |
| 2025-04-25 | 2.22 | $2.33 | 20814 |
| 2025-04-24 | 2.20 | $2.30 | 24600 |
| 2025-04-23 | 2.19 | $2.31 | 15148 |
| 2025-04-22 | 2.18 | $2.29 | 64000 |
| 2025-04-21 | 2.17 | $2.25 | 55600 |
| 2025-04-17 | 2.17 | $2.15 | 35200 |
| 2025-04-16 | 2.17 | $2.20 | 23000 |
| 2025-04-15 | 2.17 | $2.23 | 34700 |
| 2025-04-14 | 2.17 | $2.27 | 118026 |
| 2025-04-11 | 2.17 | $2.11 | 94353 |
| 2025-04-10 | 2.18 | $2.13 | 53700 |
| 2025-04-09 | 2.20 | $2.12 | 258527 |
| 2025-04-08 | 2.21 | $2.03 | 102200 |
| 2025-04-07 | 2.24 | $2.10 | 63000 |
| 2025-04-04 | 2.26 | $2.10 | 102100 |
| 2025-04-03 | 2.28 | $2.16 | 154800 |
| 2025-04-02 | 2.30 | $2.20 | 64066 |
| 2025-04-01 | 2.31 | $2.13 | 91212 |
| 2025-03-31 | 2.34 | $2.14 | 110800 |
| 2025-03-28 | 2.36 | $2.21 | 76400 |
| 2025-03-27 | 2.37 | $2.30 | 39036 |
| 2025-03-26 | 2.37 | $2.36 | 48500 |
| 2025-03-25 | 2.37 | $2.33 | 30900 |
| 2025-03-24 | 2.37 | $2.34 | 18382 |
| 2025-03-21 | 2.37 | $2.33 | 16900 |
| 2025-03-20 | 2.36 | $2.37 | 22900 |
| 2025-03-19 | 2.36 | $2.35 | 26400 |
| 2025-03-18 | 2.35 | $2.40 | 50300 |
| 2025-03-17 | 2.34 | $2.37 | 43142 |
| 2025-03-14 | 2.33 | $2.39 | 44000 |
| 2025-03-13 | 2.32 | $2.39 | 93148 |
| 2025-03-12 | 2.31 | $2.47 | 78119 |
| 2025-03-11 | 2.30 | $2.62 | 240100 |
| 2025-03-10 | 2.27 | $2.51 | 265100 |
| 2025-03-07 | 2.24 | $2.57 | 357600 |
| 2025-03-06 | 2.21 | $2.35 | 277410 |
| 2025-03-05 | 2.20 | $2.30 | 203600 |
| 2025-03-04 | 2.20 | $2.14 | 385800 |
| 2025-03-03 | 2.20 | $2.00 | 134528 |
| 2025-02-28 | 2.23 | $2.09 | 58729 |
| 2025-02-27 | 2.24 | $2.10 | 102835 |
| 2025-02-26 | 2.26 | $2.11 | 142800 |
| 2025-02-25 | 2.27 | $2.15 | 152900 |
| 2025-02-24 | 2.29 | $2.16 | 149700 |
| 2025-02-21 | 2.30 | $2.15 | 191329 |
| 2025-02-20 | 2.31 | $2.22 | 307000 |
| 2025-02-19 | 2.32 | $2.33 | 505400 |
| 2025-02-18 | 2.31 | $2.37 | 160100 |
| 2025-02-14 | 2.30 | $2.40 | 126613 |
| 2025-02-13 | 2.29 | $2.45 | 373200 |
| 2025-02-12 | 2.27 | $2.47 | 872206 |
| 2025-02-11 | 2.26 | $2.60 | 6.6M |
| 2025-02-10 | 2.22 | $2.17 | 127000 |
| 2025-02-07 | 2.23 | $2.17 | 116828 |
| 2025-02-06 | 2.24 | $2.21 | 129500 |
| 2025-02-05 | 2.25 | $2.19 | 88603 |
| 2025-02-04 | 2.26 | $2.19 | 53200 |
| 2025-02-03 | 2.27 | $2.16 | 144250 |
| 2025-01-31 | 2.29 | $2.24 | 165426 |
| 2025-01-30 | 2.30 | $2.20 | 73100 |
| 2025-01-29 | 2.31 | $2.25 | 49237 |
| 2025-01-28 | 2.32 | $2.25 | 143346 |
| 2025-01-27 | 2.33 | $2.24 | 268341 |
| 2025-01-24 | 2.34 | $2.27 | 123734 |
| 2025-01-23 | 2.35 | $2.30 | 97500 |
| 2025-01-22 | 2.36 | $2.31 | 73902 |
| 2025-01-21 | 2.36 | $2.30 | 131100 |
| 2025-01-17 | 2.37 | $2.28 | 137600 |
| 2025-01-16 | 2.38 | $2.32 | 74600 |
| 2025-01-15 | 2.39 | $2.34 | 62900 |
| 2025-01-14 | 2.39 | $2.36 | 80000 |
| 2025-01-13 | 2.40 | $2.36 | 176406 |
| 2025-01-10 | 2.40 | $2.39 | 88637 |
| 2025-01-08 | 2.40 | $2.38 | 109935 |
| 2025-01-07 | 2.41 | $2.42 | 120409 |
| 2025-01-06 | 2.41 | $2.45 | 79707 |
| 2025-01-03 | 2.40 | $2.44 | 95600 |
| 2025-01-02 | 2.40 | $2.41 | 88525 |
| 2024-12-31 | 2.40 | $2.42 | 451324 |
| 2024-12-30 | 2.41 | $2.33 | 220100 |
| 2024-12-27 | 2.42 | $2.37 | 126400 |
| 2024-12-26 | 2.42 | $2.36 | 119000 |
| 2024-12-24 | 2.43 | $2.38 | 61649 |
| 2024-12-23 | 2.43 | $2.38 | 169100 |
| 2024-12-20 | 2.44 | $2.37 | 100742 |
| 2024-12-19 | 2.44 | $2.49 | 248408 |
| 2024-12-18 | 2.44 | $2.40 | 344770 |
| 2024-12-17 | 2.44 | $2.35 | 288900 |
| 2024-12-16 | 2.44 | $2.39 | 163631 |
| 2024-12-13 | 2.44 | $2.47 | 121500 |
| 2024-12-12 | 2.44 | $2.49 | 158223 |
| 2024-12-11 | 2.43 | $2.46 | 175550 |
| 2024-12-10 | 2.42 | $2.51 | 252856 |
| 2024-12-09 | 2.40 | $2.52 | 161736 |
| 2024-12-06 | 2.39 | $2.40 | 267000 |
| 2024-12-05 | 2.38 | $2.51 | 271218 |
| 2024-12-04 | 2.37 | $2.52 | 428300 |
| 2024-12-03 | 2.35 | $2.46 | 541722 |
| 2024-12-02 | 2.34 | $2.47 | 362600 |
| 2024-11-29 | 2.32 | $2.37 | 52904 |
| 2024-11-27 | 2.32 | $2.37 | 99400 |
| 2024-11-26 | 2.31 | $2.37 | 171300 |
| 2024-11-25 | 2.31 | $2.35 | 171100 |
| 2024-11-22 | 2.31 | $2.34 | 107000 |
| 2024-11-21 | 2.31 | $2.31 | 126024 |
| 2024-11-20 | 2.31 | $2.26 | 60936 |
| 2024-11-19 | 2.31 | $2.30 | 108033 |
| 2024-11-18 | 2.32 | $2.17 | 237813 |
| 2024-11-15 | 2.33 | $2.23 | 110100 |
| 2024-11-14 | 2.34 | $2.34 | 104747 |
| 2024-11-13 | 2.35 | $2.32 | 75400 |
| 2024-11-12 | 2.35 | $2.34 | 144247 |
| 2024-11-11 | 2.35 | $2.32 | 241300 |
| 2024-11-08 | 2.35 | $2.31 | 77206 |
| 2024-11-07 | 2.36 | $2.38 | 126600 |
| 2024-11-06 | 2.36 | $2.34 | 235822 |
| 2024-11-05 | 2.36 | $2.35 | 36945 |
| 2024-11-04 | 2.36 | $2.39 | 92340 |
| 2024-11-01 | 2.36 | $2.32 | 31567 |
| 2024-10-31 | 2.36 | $2.38 | 45546 |
| 2024-10-30 | 2.36 | $2.41 | 84700 |
| 2024-10-29 | 2.36 | $2.29 | 107100 |
| 2024-10-28 | 2.37 | $2.32 | 177040 |
| 2024-10-25 | 2.37 | $2.37 | 45456 |
| 2024-10-24 | 2.37 | $2.36 | 24100 |
| 2024-10-23 | 2.38 | $2.38 | 44726 |
| 2024-10-22 | 2.38 | $2.37 | 59400 |
| 2024-10-21 | 2.38 | $2.35 | 105024 |
| 2024-10-18 | 2.38 | $2.32 | 35997 |
| 2024-10-17 | 2.39 | $2.40 | 25200 |
| 2024-10-16 | 2.39 | $2.43 | 70400 |
| 2024-10-15 | 2.38 | $2.35 | 207455 |
| 2024-10-14 | 2.39 | $2.38 | 66200 |
| 2024-10-11 | 2.39 | $2.38 | 81300 |
| 2024-10-10 | 2.39 | $2.38 | 35400 |
| 2024-10-09 | 2.40 | $2.40 | 105300 |
| 2024-10-08 | 2.40 | $2.33 | 66008 |
| 2024-10-07 | 2.40 | $2.41 | 107000 |
| 2024-10-04 | 2.40 | $2.35 | 77600 |
| 2024-10-03 | 2.41 | $2.41 | 67974 |
| 2024-10-02 | 2.41 | $2.39 | 47227 |
| 2024-10-01 | 2.41 | $2.40 | 106800 |
| 2024-09-30 | 2.41 | $2.44 | 102940 |
| 2024-09-27 | 2.41 | $2.48 | 92324 |
| 2024-09-26 | 2.40 | $2.40 | 61400 |
| 2024-09-25 | 2.40 | $2.39 | 94914 |
| 2024-09-24 | 2.40 | $2.35 | 108000 |
| 2024-09-23 | 2.40 | $2.33 | 87949 |
| 2024-09-20 | 2.41 | $2.31 | 122707 |
| 2024-09-19 | 2.42 | $2.47 | 56300 |
| 2024-09-18 | 2.42 | $2.42 | 102797 |
| 2024-09-17 | 2.42 | $2.51 | 92711 |
| 2024-09-16 | 2.41 | $2.48 | 61115 |
| 2024-09-13 | 2.40 | $2.49 | 193416 |
| 2024-09-12 | 2.39 | $2.36 | 158900 |
| 2024-09-11 | 2.39 | $2.38 | 104020 |
| 2024-09-10 | 2.39 | $2.40 | 75200 |
| 2024-09-09 | 2.39 | $2.41 | 73939 |
| 2024-09-06 | 2.39 | $2.35 | 82306 |
| 2024-09-05 | 2.39 | $2.31 | 24700 |
| 2024-09-04 | 2.40 | $2.38 | 41848 |
| 2024-09-03 | 2.40 | $2.41 | 257100 |
| 2024-08-30 | 2.40 | $2.39 | 65010 |
| 2024-08-29 | 2.39 | $2.40 | 58924 |
| 2024-08-28 | 2.39 | $2.40 | 189700 |
| 2024-08-27 | 2.39 | $2.39 | 162149 |
| 2024-08-26 | 2.39 | $2.47 | 72600 |
| 2024-08-23 | 2.38 | $2.48 | 67439 |
| 2024-08-22 | 2.37 | $2.47 | 77000 |
| 2024-08-21 | 2.36 | $2.47 | 191300 |
| 2024-08-20 | 2.35 | $2.40 | 93700 |
| 2024-08-19 | 2.35 | $2.37 | 119900 |
| 2024-08-16 | 2.36 | $2.34 | 296055 |
| 2024-08-15 | 2.36 | $2.35 | 120112 |
| 2024-08-14 | 2.37 | $2.24 | 152500 |
| 2024-08-13 | 2.39 | $2.36 | 62300 |
| 2024-08-12 | 2.40 | $2.32 | 87600 |
| 2024-08-09 | 2.41 | $2.34 | 60347 |
| 2024-08-08 | 2.43 | $2.37 | 119348 |
| 2024-08-07 | 2.44 | $2.21 | 85800 |
| 2024-08-06 | 2.46 | $2.35 | 67631 |
| 2024-08-05 | 2.48 | $2.21 | 204100 |
| 2024-08-02 | 2.51 | $2.34 | 149009 |
| 2024-08-01 | 2.53 | $2.37 | 142623 |
| 2024-07-31 | 2.54 | $2.55 | 105100 |
| 2024-07-30 | 2.54 | $2.43 | 133923 |
| 2024-07-29 | 2.55 | $2.52 | 84900 |
| 2024-07-26 | 2.56 | $2.60 | 56446 |
| 2024-07-25 | 2.55 | $2.54 | 84400 |
| 2024-07-24 | 2.55 | $2.58 | 107000 |
| 2024-07-23 | 2.55 | $2.63 | 97800 |
| 2024-07-22 | 2.54 | $2.59 | 40974 |
| 2024-07-19 | 2.53 | $2.55 | 36120 |
| 2024-07-18 | 2.52 | $2.52 | 85785 |
| 2024-07-17 | 2.52 | $2.57 | 68203 |
| 2024-07-16 | 2.51 | $2.56 | 101947 |
| 2024-07-15 | 2.50 | $2.53 | 85084 |
| 2024-07-12 | 2.49 | $2.52 | 106988 |
| 2024-07-11 | 2.48 | $2.49 | 77420 |
| 2024-07-10 | 2.47 | $2.49 | 56104 |
| 2024-07-09 | 2.46 | $2.50 | 111284 |
| 2024-07-08 | 2.45 | $2.52 | 114152 |
| 2024-07-05 | 2.43 | $2.56 | 74575 |
| 2024-07-03 | 2.41 | $2.54 | 50481 |
| 2024-07-02 | 2.39 | $2.58 | 81427 |
| 2024-07-01 | 2.36 | $2.56 | 131941 |
| 2024-06-28 | 2.33 | $2.57 | 93789 |
| 2024-06-27 | 2.30 | $2.68 | 231937 |
| 2024-06-26 | 2.26 | $2.57 | 1.4M |
| 2024-06-25 | 2.23 | $2.24 | 111002 |
| 2024-06-24 | 2.22 | $2.23 | 59012 |
| 2024-06-21 | 2.22 | $2.30 | 137689 |
| 2024-06-20 | 2.21 | $2.21 | 102069 |
| 2024-06-18 | 2.22 | $2.28 | 152492 |
| 2024-06-17 | 2.21 | $2.24 | 155991 |
| 2024-06-14 | 2.21 | $2.25 | 89682 |
| 2024-06-13 | 2.21 | $2.29 | 175860 |
| 2024-06-12 | 2.21 | $2.33 | 481854 |
| 2024-06-11 | 2.20 | $2.07 | 78052 |
| 2024-06-10 | 2.22 | $2.13 | 163200 |
| 2024-06-07 | 2.23 | $2.10 | 186577 |
| 2024-06-06 | 2.25 | $2.18 | 74044 |
| 2024-06-05 | 2.26 | $2.21 | 163918 |
| 2024-06-04 | 2.27 | $2.16 | 144975 |
| 2024-06-03 | 2.29 | $2.21 | 146100 |
| 2024-05-31 | 2.30 | $2.18 | 157751 |
| 2024-05-30 | 2.32 | $2.24 | 99473 |
| 2024-05-29 | 2.33 | $2.18 | 122268 |
| 2024-05-28 | 2.34 | $2.20 | 204089 |
| 2024-05-24 | 2.36 | $2.34 | 62461 |
| 2024-05-23 | 2.36 | $2.32 | 91054 |
| 2024-05-22 | 2.37 | $2.30 | 139001 |
| 2024-05-21 | 2.38 | $2.31 | 91455 |
| 2024-05-20 | 2.38 | $2.37 | 113053 |
| 2024-05-17 | 2.38 | $2.30 | 43909 |
| 2024-05-16 | 2.39 | $2.33 | 99176 |
| 2024-05-15 | 2.40 | $2.39 | 123034 |
| 2024-05-14 | 2.39 | $2.47 | 107140 |
| 2024-05-13 | 2.38 | $2.41 | 62612 |
| 2024-05-10 | 2.38 | $2.40 | 76371 |
| 2024-05-09 | 2.38 | $2.38 | 46423 |
| 2024-05-08 | 2.38 | $2.43 | 50298 |
| 2024-05-07 | 2.37 | $2.40 | 59978 |
| 2024-05-06 | 2.37 | $2.49 | 109225 |
| 2024-05-03 | 2.37 | $2.35 | 64697 |
| 2024-05-02 | 2.38 | $2.34 | 109244 |
| 2024-05-01 | 2.39 | $2.34 | 44423 |
| 2024-04-30 | 2.40 | $2.32 | 56860 |
| 2024-04-29 | 2.42 | $2.44 | 75910 |
| 2024-04-26 | 2.42 | $2.46 | 84595 |
| 2024-04-25 | 2.43 | $2.30 | 107263 |
| 2024-04-24 | 2.45 | $2.37 | 40834 |
| 2024-04-23 | 2.47 | $2.35 | 31031 |
| 2024-04-22 | 2.50 | $2.33 | 59529 |
| 2024-04-19 | 2.53 | $2.27 | 113681 |
| 2024-04-18 | 2.56 | $2.20 | 240869 |
| 2024-04-17 | 2.61 | $2.33 | 149862 |
| 2024-04-16 | 2.65 | $2.40 | 116858 |
| 2024-04-15 | 2.68 | $2.42 | 152601 |
| 2024-04-12 | 2.71 | $2.52 | 72512 |
| 2024-04-11 | 2.74 | $2.58 | 108919 |
| 2024-04-10 | 2.76 | $2.66 | 63591 |
| 2024-04-09 | 2.77 | $2.69 | 126500 |
| 2024-04-08 | 2.78 | $2.77 | 84270 |
| 2024-04-05 | 2.78 | $2.61 | 174544 |
| 2024-04-04 | 2.80 | $2.61 | 177745 |
| 2024-04-03 | 2.83 | $2.75 | 97920 |
| 2024-04-02 | 2.84 | $2.80 | 81209 |
| 2024-04-01 | 2.84 | $2.83 | 112963 |
| 2024-03-28 | 2.85 | $2.92 | 211195 |
| 2024-03-27 | 2.85 | $2.82 | 160613 |
| 2024-03-26 | 2.87 | $2.72 | 88737 |
| 2024-03-25 | 2.90 | $2.76 | 167630 |
| 2024-03-22 | 2.92 | $2.91 | 68859 |
| 2024-03-21 | 2.94 | $2.80 | 141380 |
| 2024-03-20 | 2.97 | $2.96 | 137758 |
| 2024-03-19 | 2.98 | $2.83 | 80842 |
| 2024-03-18 | 3.01 | $2.81 | 94493 |
| 2024-03-15 | 3.04 | $2.92 | 80278 |
| 2024-03-14 | 3.06 | $2.68 | 97837 |
| 2024-03-13 | 3.11 | $2.77 | 124372 |
| 2024-03-12 | 3.15 | $2.86 | 169157 |
| 2024-03-11 | 3.19 | $2.94 | 99912 |
| 2024-03-08 | 3.21 | $2.98 | 96261 |
| 2024-03-07 | 3.23 | $2.86 | 148141 |
| 2024-03-06 | 3.26 | $2.87 | 490574 |
| 2024-03-05 | 3.29 | $3.26 | 109121 |
| 2024-03-04 | 3.28 | $3.25 | 125186 |
| 2024-03-01 | 3.27 | $3.42 | 109185 |
| 2024-02-29 | 3.24 | $3.29 | 200189 |
| 2024-02-28 | 3.22 | $3.41 | 246888 |
| 2024-02-27 | 3.19 | $3.58 | 226625 |
| 2024-02-26 | 3.13 | $3.55 | 230064 |
| 2024-02-23 | 3.07 | $3.46 | 316263 |
| 2024-02-22 | 3.02 | $3.30 | 482411 |
| 2024-02-21 | 2.98 | $3.21 | 114169 |
| 2024-02-20 | 2.94 | $3.15 | 402500 |
| 2024-02-16 | 2.90 | $3.14 | 76967 |
| 2024-02-15 | 2.86 | $3.14 | 430163 |
| 2024-02-14 | 2.81 | $3.13 | 114864 |
| 2024-02-13 | 2.76 | $3.03 | 209049 |
| 2024-02-12 | 2.72 | $3.17 | 328803 |
| 2024-02-09 | 2.66 | $2.85 | 104853 |
| 2024-02-08 | 2.62 | $2.69 | 99558 |
| 2024-02-07 | 2.60 | $2.84 | 127551 |
| 2024-02-06 | 2.57 | $2.83 | 173799 |
| 2024-02-05 | 2.53 | $2.62 | 141866 |
| 2024-02-02 | 2.51 | $2.75 | 141084 |
| 2024-02-01 | 2.48 | $2.83 | 222984 |
| 2024-01-31 | 2.44 | $3.00 | 563521 |
| 2024-01-30 | 2.38 | $2.98 | 554208 |
| 2024-01-29 | 2.32 | $2.58 | 257632 |
| 2024-01-26 | 2.29 | $2.32 | 98350 |
| 2024-01-25 | 2.29 | $2.27 | 89820 |
| 2024-01-24 | 2.29 | $2.27 | 87427 |
| 2024-01-23 | 2.30 | $2.29 | 120726 |
| 2024-01-22 | 2.30 | $2.21 | 93120 |
| 2024-01-19 | 2.31 | $2.23 | 81057 |
| 2024-01-18 | 2.32 | $2.19 | 146186 |
| 2024-01-17 | 2.33 | $2.18 | 284032 |
| 2024-01-16 | 2.34 | $2.28 | 131637 |
| 2024-01-12 | 2.35 | $2.34 | 66107 |
| 2024-01-11 | 2.34 | $2.32 | 162065 |
| 2024-01-10 | 2.34 | $2.29 | 140392 |
| 2024-01-09 | 2.34 | $2.42 | 100494 |
| 2024-01-08 | 2.33 | $2.42 | 140413 |
| 2024-01-05 | 2.32 | $2.47 | 195685 |
| 2024-01-04 | 2.30 | $2.39 | 303227 |
| 2024-01-03 | 2.29 | $2.37 | 136974 |
| 2024-01-02 | 2.28 | $2.45 | 206889 |
| 2023-12-29 | 2.25 | $2.31 | 230842 |
| 2023-12-28 | 2.25 | $2.34 | 193235 |
| 2023-12-27 | 2.24 | $2.22 | 194191 |
| 2023-12-26 | 2.23 | $2.16 | 299504 |
| 2023-12-22 | 2.24 | $2.38 | 113709 |
| 2023-12-21 | 2.22 | $2.34 | 183238 |
| 2023-12-20 | 2.21 | $2.19 | 119343 |
| 2023-12-19 | 2.21 | $2.25 | 278855 |
| 2023-12-18 | 2.21 | $2.18 | 202324 |
| 2023-12-15 | 2.21 | $2.20 | 284706 |
| 2023-12-14 | 2.20 | $2.36 | 301262 |
| 2023-12-13 | 2.18 | $2.28 | 293338 |
| 2023-12-12 | 2.17 | $2.16 | 275891 |
| 2023-12-11 | 2.17 | $2.15 | 147621 |
| 2023-12-08 | 2.17 | $2.24 | 86130 |
| 2023-12-07 | 2.16 | $2.25 | 136925 |
| 2023-12-06 | 2.14 | $2.20 | 138419 |
| 2023-12-05 | 2.13 | $2.12 | 132047 |
| 2023-12-04 | 2.13 | $2.14 | 142288 |
| 2023-12-01 | 2.12 | $2.13 | 144140 |
| 2023-11-30 | 2.12 | $2.22 | 139008 |
| 2023-11-29 | 2.10 | $2.20 | 134642 |
| 2023-11-28 | 2.08 | $2.17 | 124349 |
| 2023-11-27 | 2.06 | $2.20 | 163161 |
| 2023-11-24 | 2.04 | $2.17 | 136334 |
| 2023-11-22 | 2.02 | $2.13 | 108518 |
| 2023-11-21 | 2.01 | $2.14 | 192688 |
| 2023-11-20 | 1.99 | $2.16 | 254220 |
| 2023-11-17 | 1.97 | $2.05 | 134699 |
| 2023-11-16 | 1.96 | $2.04 | 128465 |
| 2023-11-15 | 1.95 | $2.06 | 161995 |
| 2023-11-14 | 1.93 | $2.05 | 174128 |
| 2023-11-13 | 1.92 | $1.99 | 131872 |
| 2023-11-10 | 1.92 | $1.92 | 149587 |
| 2023-11-09 | 1.92 | $1.95 | 208917 |
| 2023-11-08 | 1.93 | $2.07 | 434363 |
| 2023-11-07 | 1.92 | $2.08 | 464512 |
| 2023-11-06 | 1.91 | $1.95 | 260140 |
| 2023-11-03 | 1.92 | $1.79 | 341727 |
| 2023-11-02 | 1.94 | $1.80 | 505337 |
| 2023-11-01 | 1.97 | $1.71 | 799637 |
| 2023-10-31 | 2.01 | $1.83 | 313993 |
| 2023-10-30 | 2.04 | $1.88 | 294650 |
| 2023-10-27 | 2.06 | $1.85 | 292732 |
| 2023-10-26 | 2.10 | $1.84 | 242698 |
| 2023-10-25 | 2.14 | $1.92 | 184295 |
| 2023-10-24 | 2.17 | $1.92 | 175392 |
| 2023-10-23 | 2.21 | $1.93 | 237582 |
| 2023-10-20 | 2.25 | $2.05 | 145643 |
| 2023-10-19 | 2.28 | $2.10 | 158872 |
| 2023-10-18 | 2.31 | $2.12 | 56734 |
| 2023-10-17 | 2.34 | $2.20 | 81360 |
| 2023-10-16 | 2.36 | $2.18 | 74261 |
| 2023-10-13 | 2.39 | $2.18 | 179774 |
| 2023-10-12 | 2.43 | $2.13 | 100232 |
| 2023-10-11 | 2.47 | $2.25 | 114015 |
| 2023-10-10 | 2.51 | $2.39 | 79734 |
| 2023-10-09 | 2.53 | $2.33 | 176092 |
| 2023-10-06 | 2.57 | $2.37 | 89066 |
| 2023-10-05 | 2.60 | $2.39 | 71157 |
| 2023-10-04 | 2.64 | $2.31 | 184715 |
| 2023-10-03 | 2.68 | $2.37 | 140791 |
| 2023-10-02 | 2.73 | $2.57 | 49067 |
| 2023-09-29 | 2.76 | $2.61 | 78148 |
| 2023-09-28 | 2.79 | $2.51 | 87098 |
| 2023-09-27 | 2.83 | $2.59 | 72665 |
| 2023-09-26 | 2.87 | $2.65 | 113720 |
| 2023-09-25 | 2.91 | $2.59 | 63014 |
| 2023-09-22 | 2.95 | $2.60 | 136070 |
| 2023-09-21 | 3.00 | $2.63 | 223597 |
| 2023-09-20 | 3.04 | $2.76 | 162746 |
| 2023-09-19 | 3.08 | $2.87 | 188696 |
| 2023-09-18 | 3.11 | $2.90 | 110333 |
| 2023-09-15 | 3.14 | $3.04 | 69310 |
| 2023-09-14 | 3.15 | $3.10 | 173984 |
| 2023-09-13 | 3.16 | $2.89 | 293425 |
| 2023-09-12 | 3.19 | $3.06 | 104110 |
| 2023-09-11 | 3.20 | $3.04 | 149032 |
| 2023-09-08 | 3.21 | $3.09 | 71206 |
| 2023-09-07 | 3.22 | $3.10 | 61754 |
| 2023-09-06 | 3.24 | $3.16 | 118200 |
| 2023-09-05 | 3.24 | $3.16 | 165700 |
| 2023-09-01 | 3.25 | $3.44 | 287000 |
| 2023-08-31 | 3.23 | $3.28 | 85100 |
| 2023-08-30 | 3.22 | $3.32 | 310300 |
| 2023-08-29 | 3.22 | $3.22 | 110100 |
| 2023-08-28 | 3.22 | $3.25 | 105300 |
| 2023-08-25 | 3.22 | $3.24 | 89400 |
| 2023-08-24 | 3.22 | $3.26 | 127300 |
| 2023-08-23 | 3.22 | $3.28 | 117900 |
| 2023-08-22 | 3.21 | $3.18 | 75300 |
| 2023-08-21 | 3.22 | $3.28 | 195300 |
| 2023-08-18 | 3.21 | $3.24 | 239300 |
| 2023-08-17 | 3.21 | $3.15 | 226800 |
| 2023-08-16 | 3.21 | $2.91 | 453500 |
| 2023-08-15 | 3.24 | $3.13 | 116800 |
| 2023-08-14 | 3.25 | $3.12 | 187900 |
| 2023-08-11 | 3.27 | $3.27 | 117500 |
| 2023-08-10 | 3.26 | $3.19 | 153400 |
| 2023-08-09 | 3.27 | $3.17 | 153000 |
| 2023-08-08 | 3.28 | $3.26 | 207600 |
| 2023-08-07 | 3.28 | $3.38 | 404300 |
| 2023-08-04 | 3.27 | $3.42 | 143400 |
| 2023-08-03 | 3.25 | $3.45 | 217400 |
| 2023-08-02 | 3.24 | $3.45 | 460500 |
| 2023-08-01 | 3.22 | $3.31 | 118100 |
| 2023-07-31 | 3.22 | $3.39 | 252300 |
| 2023-07-28 | 3.21 | $3.28 | 285700 |
| 2023-07-27 | 3.21 | $2.97 | 182900 |
| 2023-07-26 | 3.25 | $3.08 | 417600 |
| 2023-07-25 | 3.28 | $2.94 | 373600 |
| 2023-07-24 | 3.32 | $3.11 | 153300 |
| 2023-07-21 | 3.35 | $3.17 | 162800 |
| 2023-07-20 | 3.37 | $3.12 | 192600 |
| 2023-07-19 | 3.41 | $3.32 | 261400 |
| 2023-07-18 | 3.42 | $3.36 | 266800 |
| 2023-07-17 | 3.44 | $3.25 | 240600 |
| 2023-07-14 | 3.47 | $3.21 | 258500 |
| 2023-07-13 | 3.51 | $3.30 | 287600 |
| 2023-07-12 | 3.54 | $3.43 | 222400 |
| 2023-07-11 | 3.56 | $3.45 | 165700 |
| 2023-07-10 | 3.58 | $3.55 | 212800 |
| 2023-07-07 | 3.60 | $3.47 | 234500 |
| 2023-07-06 | 3.62 | $3.40 | 217400 |
| 2023-07-05 | 3.65 | $3.48 | 324300 |
| 2023-07-03 | 3.68 | $3.54 | 103200 |
| 2023-06-30 | 3.71 | $3.58 | 184300 |
| 2023-06-29 | 3.73 | $3.57 | 183600 |
| 2023-06-28 | 3.76 | $3.58 | 218600 |
| 2023-06-27 | 3.79 | $3.61 | 525200 |
| 2023-06-26 | 3.82 | $3.37 | 412800 |
| 2023-06-23 | 3.87 | $3.25 | 1.1M |
| 2023-06-22 | 3.94 | $3.75 | 340600 |
| 2023-06-21 | 3.96 | $3.86 | 437400 |
| 2023-06-20 | 3.98 | $3.99 | 379900 |
| 2023-06-16 | 3.99 | $3.85 | 608000 |
| 2023-06-15 | 4.01 | $4.04 | 526000 |
| 2023-06-14 | 4.01 | $3.86 | 393300 |
| 2023-06-13 | 4.03 | $3.99 | 322000 |
| 2023-06-12 | 4.03 | $3.93 | 269900 |
| 2023-06-09 | 4.04 | $3.87 | 270600 |
| 2023-06-08 | 4.04 | $4.01 | 308300 |
| 2023-06-07 | 4.03 | $4.05 | 500300 |
| 2023-06-06 | 4.00 | $3.96 | 615900 |
| 2023-06-05 | 3.98 | $4.07 | 282600 |
| 2023-06-02 | 3.94 | $4.02 | 532000 |
| 2023-06-01 | 3.91 | $4.14 | 385100 |
| 2023-05-31 | 3.85 | $4.04 | 561300 |
| 2023-05-30 | 3.80 | $4.02 | 551600 |
| 2023-05-26 | 3.74 | $3.96 | 633600 |
| 2023-05-25 | 3.68 | $3.66 | 1.4M |
| 2023-05-24 | 3.64 | $4.47 | 592900 |
| 2023-05-23 | 3.51 | $4.47 | 1.2M |
| 2023-05-22 | 3.37 | $4.43 | 2.1M |
| 2023-05-19 | 3.23 | $4.46 | 3.0M |
| 2023-05-18 | 3.07 | $4.11 | 1.3M |
| 2023-05-17 | 2.94 | $3.63 | 1.9M |
| 2023-05-16 | 2.85 | $3.89 | 3.9M |
| 2023-05-15 | 2.72 | $3.13 | 17.1M |
| 2023-05-12 | 2.66 | $2.83 | 402300 |
| 2023-05-11 | 2.63 | $2.82 | 328200 |
| 2023-05-10 | 2.60 | $2.90 | 277400 |
| 2023-05-09 | 2.55 | $2.93 | 375000 |
| 2023-05-08 | 2.50 | $3.03 | 741900 |
| 2023-05-05 | 2.44 | $2.78 | 726900 |
| 2023-05-04 | 2.39 | $2.73 | 2.3M |
| 2023-05-03 | 2.35 | $2.77 | 975700 |
| 2023-05-02 | 2.30 | $2.61 | 1.4M |
| 2023-05-01 | 2.27 | $2.45 | 779700 |
| 2023-04-28 | 2.24 | $2.27 | 136000 |
| 2023-04-27 | 2.24 | $2.25 | 287800 |
| 2023-04-26 | 2.24 | $2.23 | 344000 |
| 2023-04-25 | 2.23 | $2.19 | 262400 |
| 2023-04-24 | 2.24 | $2.27 | 337800 |
| 2023-04-21 | 2.23 | $2.30 | 194600 |
| 2023-04-20 | 2.22 | $2.28 | 242300 |
| 2023-04-19 | 2.21 | $2.28 | 257200 |
| 2023-04-18 | 2.20 | $2.27 | 155800 |
| 2023-04-17 | 2.19 | $2.28 | 468600 |
| 2023-04-14 | 2.19 | $2.24 | 360200 |
| 2023-04-13 | 2.18 | $2.29 | 702500 |
| 2023-04-12 | 2.17 | $2.19 | 290400 |
| 2023-04-11 | 2.16 | $2.16 | 219200 |
| 2023-04-10 | 2.16 | $2.15 | 233500 |
| 2023-04-06 | 2.16 | $2.17 | 182900 |
| 2023-04-05 | 2.16 | $2.12 | 329900 |
| 2023-04-04 | 2.16 | $2.16 | 360400 |
| 2023-04-03 | 2.16 | $2.21 | 294500 |
| 2023-03-31 | 2.15 | $2.18 | 425700 |
| 2023-03-30 | 2.15 | $2.16 | 347000 |
| 2023-03-29 | 2.15 | $2.16 | 380700 |
| 2023-03-28 | 2.15 | $2.17 | 427800 |
| 2023-03-27 | 2.14 | $2.16 | 431500 |
| 2023-03-24 | 2.14 | $2.15 | 368300 |
| 2023-03-23 | 2.14 | $2.17 | 466700 |
| 2023-03-22 | 2.14 | $2.16 | 630100 |
| 2023-03-21 | 2.13 | $2.22 | 494200 |
| 2023-03-20 | 2.12 | $2.19 | 427700 |
| 2023-03-17 | 2.11 | $2.23 | 717700 |
| 2023-03-16 | 2.10 | $2.21 | 864300 |
| 2023-03-15 | 2.09 | $2.02 | 542300 |
| 2023-03-14 | 2.10 | $2.09 | 664400 |
| 2023-03-13 | 2.11 | $2.01 | 1.1M |
| 2023-03-10 | 2.12 | $1.95 | 1.4M |
| 2023-03-09 | 2.14 | $2.05 | 462700 |
| 2023-03-08 | 2.15 | $2.19 | 388100 |
| 2023-03-07 | 2.14 | $2.18 | 879200 |
| 2023-03-06 | 2.14 | $2.18 | 533200 |
| 2023-03-03 | 2.13 | $2.14 | 412900 |
| 2023-03-02 | 2.13 | $2.13 | 557700 |
| 2023-03-01 | 2.13 | $2.20 | 1.4M |
| 2023-02-28 | 2.12 | $2.10 | 387700 |
| 2023-02-27 | 2.12 | $2.08 | 744700 |
| 2023-02-24 | 2.12 | $2.10 | 636900 |
| 2023-02-23 | 2.12 | $2.08 | 934000 |
| 2023-02-22 | 2.12 | $2.10 | 431900 |
| 2023-02-21 | 2.12 | $2.06 | 826700 |
| 2023-02-17 | 2.12 | $2.18 | 522200 |
| 2023-02-16 | 2.11 | $2.17 | 1.4M |
| 2023-02-15 | 2.11 | $2.20 | 1.2M |
| 2023-02-14 | 2.09 | $2.23 | 1.3M |
| 2023-02-13 | 2.08 | $2.16 | 1.3M |
| 2023-02-10 | 2.07 | $2.17 | 2.3M |
| 2023-02-09 | 2.06 | $2.20 | 3.5M |
| 2023-02-08 | 2.09 | $2.08 | 1.2M |
| 2023-02-07 | 2.17 | $2.05 | 1.9M |
| 2023-02-06 | 2.29 | $2.08 | 969300 |
| 2023-02-03 | 2.45 | $2.07 | 1.2M |
| 2023-02-02 | 2.67 | $2.06 | 1.7M |
| 2023-02-01 | 2.93 | $2.06 | 1.4M |
| 2023-01-31 | 3.25 | $1.99 | 1.3M |
| 2023-01-30 | 3.62 | $1.99 | 1.4M |
| 2023-01-27 | 4.03 | $1.94 | 1.6M |
| 2023-01-26 | 4.50 | $1.93 | 2.2M |
| 2023-01-25 | 5.01 | $2.06 | 1.8M |
| 2023-01-24 | 5.54 | $2.04 | 1.6M |
| 2023-01-23 | 6.12 | $2.04 | 2.0M |
| 2023-01-20 | 6.74 | $2.06 | 1.7M |
| 2023-01-19 | 7.39 | $2.11 | 3.9M |
| 2023-01-18 | 8.05 | $2.18 | 4.7M |
| 2023-01-17 | 8.74 | $2.02 | 6.6M |
| 2023-01-13 | 9.48 | $2.25 | 9.0M |
| 2023-01-12 | 10.22 | $2.54 | 28.6M |
| 2023-01-11 | 10.96 | $10.79 | 1.1M |
| 2023-01-10 | 10.90 | $10.20 | 735300 |
| 2023-01-09 | 10.89 | $9.55 | 1.6M |
| 2023-01-06 | 10.94 | $11.49 | 1.4M |
| 2023-01-05 | 10.79 | $13.10 | 861900 |
| 2023-01-04 | 10.46 | $12.73 | 942800 |
| 2023-01-03 | 10.15 | $12.40 | 1.3M |
| 2022-12-30 | 9.85 | $12.03 | 520100 |
| 2022-12-29 | 9.57 | $11.89 | 804900 |
| 2022-12-28 | 9.28 | $10.85 | 403100 |
| 2022-12-27 | 9.09 | $10.92 | 698100 |
| 2022-12-23 | 8.87 | $10.95 | 872400 |
| 2022-12-22 | 8.64 | $10.74 | 1.2M |
| 2022-12-21 | 8.41 | $9.46 | 996400 |
| 2022-12-20 | 8.30 | $8.28 | 225800 |
| 2022-12-19 | 8.29 | $7.96 | 188800 |
| 2022-12-16 | 8.32 | $8.26 | 206200 |
| 2022-12-15 | 8.31 | $8.18 | 241200 |
| 2022-12-14 | 8.32 | $8.23 | 214900 |
| 2022-12-13 | 8.32 | $8.45 | 313600 |
| 2022-12-12 | 8.30 | $8.36 | 208800 |
| 2022-12-09 | 8.29 | $8.21 | 189000 |
| 2022-12-08 | 8.28 | $8.64 | 206600 |
| 2022-12-07 | 8.21 | $8.31 | 226200 |
| 2022-12-06 | 8.18 | $8.27 | 242300 |
| 2022-12-05 | 8.13 | $8.58 | 335300 |
| 2022-12-02 | 8.05 | $8.65 | 251700 |
| 2022-12-01 | 7.96 | $8.34 | 269900 |
| 2022-11-30 | 7.88 | $8.45 | 267100 |
| 2022-11-29 | 7.79 | $8.33 | 252000 |
| 2022-11-28 | 7.70 | $7.97 | 242500 |
| 2022-11-25 | 7.64 | $8.41 | 153700 |
| 2022-11-23 | 7.53 | $7.89 | 178300 |
| 2022-11-22 | 7.47 | $7.48 | 211000 |
| 2022-11-21 | 7.44 | $7.81 | 354000 |
| 2022-11-18 | 7.38 | $7.78 | 227300 |
| 2022-11-17 | 7.31 | $8.11 | 506800 |
| 2022-11-16 | 7.21 | $8.23 | 606300 |
| 2022-11-15 | 7.09 | $9.00 | 921500 |
| 2022-11-14 | 6.88 | $7.89 | 343600 |
| 2022-11-11 | 6.77 | $7.55 | 525600 |
| 2022-11-10 | 6.69 | $6.58 | 248600 |
| 2022-11-09 | 6.70 | $6.21 | 233500 |
| 2022-11-08 | 6.75 | $6.62 | 249600 |
| 2022-11-07 | 6.75 | $6.72 | 121800 |
| 2022-11-04 | 6.74 | $6.60 | 309500 |
| 2022-11-03 | 6.74 | $6.69 | 161200 |
| 2022-11-02 | 6.73 | $6.67 | 212000 |
| 2022-11-01 | 6.72 | $6.77 | 151000 |
| 2022-10-31 | 6.70 | $7.11 | 145700 |
| 2022-10-28 | 6.65 | $7.01 | 237300 |
| 2022-10-27 | 6.61 | $6.82 | 113800 |
| 2022-10-26 | 6.58 | $6.93 | 191500 |
| 2022-10-25 | 6.54 | $6.74 | 253100 |
| 2022-10-24 | 6.52 | $6.68 | 223800 |
| 2022-10-21 | 6.50 | $6.87 | 204600 |
| 2022-10-20 | 6.46 | $6.78 | 216400 |
| 2022-10-19 | 6.44 | $6.54 | 238200 |
| 2022-10-18 | 6.44 | $6.83 | 206900 |
| 2022-10-17 | 6.41 | $6.72 | 267200 |
| 2022-10-14 | 6.40 | $6.24 | 227200 |
| 2022-10-13 | 6.44 | $6.21 | 155500 |
| 2022-10-12 | 6.50 | $6.10 | 143700 |
| 2022-10-11 | 6.57 | $6.04 | 311400 |
| 2022-10-10 | 6.67 | $5.88 | 204200 |
| 2022-10-07 | 6.80 | $6.07 | 309700 |
| 2022-10-06 | 6.92 | $6.54 | 156000 |
| 2022-10-05 | 7.00 | $6.71 | 156500 |
| 2022-10-04 | 7.07 | $7.08 | 222000 |
| 2022-10-03 | 7.10 | $6.51 | 168700 |
| 2022-09-30 | 7.20 | $6.48 | 242900 |
| 2022-09-29 | 7.31 | $6.49 | 243100 |
| 2022-09-28 | 7.43 | $6.74 | 255800 |
| 2022-09-27 | 7.53 | $6.62 | 305500 |
| 2022-09-26 | 7.66 | $6.53 | 191400 |
| 2022-09-23 | 7.80 | $6.74 | 424100 |
| 2022-09-22 | 7.93 | $6.94 | 285700 |
| 2022-09-21 | 8.05 | $7.28 | 457100 |
| 2022-09-20 | 8.15 | $7.26 | 183300 |
| 2022-09-19 | 8.26 | $7.65 | 224100 |
| 2022-09-16 | 8.34 | $7.68 | 284300 |
| 2022-09-15 | 8.42 | $8.42 | 184200 |
| 2022-09-14 | 8.43 | $8.60 | 195800 |
| 2022-09-13 | 8.44 | $8.89 | 432600 |
| 2022-09-12 | 8.42 | $8.74 | 215400 |
| 2022-09-09 | 8.41 | $8.52 | 298400 |
| 2022-09-08 | 8.43 | $8.27 | 346600 |
| 2022-09-07 | 8.48 | $7.58 | 327500 |
| 2022-09-06 | 8.60 | $7.16 | 532300 |
| 2022-09-02 | 8.77 | $8.17 | 222000 |
| 2022-09-01 | 8.84 | $8.30 | 269900 |
| 2022-08-31 | 8.90 | $8.56 | 135200 |
| 2022-08-30 | 8.94 | $8.47 | 167200 |
| 2022-08-29 | 8.98 | $8.61 | 156900 |
| 2022-08-26 | 9.01 | $8.42 | 340300 |
| 2022-08-25 | 9.06 | $8.96 | 346500 |
| 2022-08-24 | 9.05 | $9.30 | 318800 |
| 2022-08-23 | 9.00 | $8.81 | 245700 |
| 2022-08-22 | 9.00 | $8.76 | 239100 |
| 2022-08-19 | 9.00 | $9.14 | 274000 |
| 2022-08-18 | 8.96 | $9.15 | 229500 |
| 2022-08-17 | 8.92 | $9.02 | 496200 |
| 2022-08-16 | 8.89 | $9.53 | 639100 |
| 2022-08-15 | 8.81 | $9.91 | 448800 |
| 2022-08-12 | 8.68 | $9.48 | 597300 |
| 2022-08-11 | 8.59 | $9.54 | 850700 |
| 2022-08-10 | 8.48 | $8.77 | 436500 |
| 2022-08-09 | 8.45 | $8.56 | 375000 |
| 2022-08-08 | 8.44 | $8.77 | 505000 |
| 2022-08-05 | 8.41 | $8.55 | 368700 |
| 2022-08-04 | 8.40 | $8.64 | 786200 |
| 2022-08-03 | 8.36 | $8.35 | 391600 |
| 2022-08-02 | 8.34 | $7.96 | 475600 |
| 2022-08-01 | 8.34 | $8.36 | 412600 |
| 2022-07-29 | 8.28 | $8.78 | 483200 |
| 2022-07-28 | 8.17 | $8.47 | 442400 |
| 2022-07-27 | 8.06 | $8.04 | 410900 |
| 2022-07-26 | 7.98 | $7.82 | 383500 |
| 2022-07-25 | 7.90 | $7.66 | 955300 |
| 2022-07-22 | 7.83 | $8.74 | 862400 |
| 2022-07-21 | 7.64 | $9.67 | 1.0M |
| 2022-07-20 | 7.33 | $8.77 | 645200 |
| 2022-07-19 | 7.08 | $8.42 | 707400 |
| 2022-07-18 | 6.85 | $8.29 | 723600 |
| 2022-07-15 | 6.61 | $7.98 | 1.2M |
| 2022-07-14 | 6.38 | $8.14 | 2.3M |
| 2022-07-13 | 6.11 | $9.08 | 2.9M |
| 2022-07-12 | 5.73 | $8.44 | 24.8M |
| 2022-07-11 | 5.40 | $8.66 | 4.9M |
| 2022-07-08 | 5.02 | $8.20 | 16.7M |
| 2022-07-07 | 4.67 | $5.68 | 1.4M |
| 2022-07-06 | 4.55 | $5.04 | 509600 |
| 2022-07-05 | 4.50 | $4.85 | 236700 |
| 2022-07-01 | 4.46 | $4.60 | 469300 |
| 2022-06-30 | 4.45 | $4.58 | 342000 |
| 2022-06-29 | 4.43 | $4.50 | 342200 |
| 2022-06-28 | 4.43 | $4.56 | 544500 |
| 2022-06-27 | 4.42 | $4.52 | 710700 |
| 2022-06-24 | 4.42 | $4.90 | 4.9M |
| 2022-06-23 | 4.38 | $5.41 | 1.7M |
| 2022-06-22 | 4.28 | $4.23 | 710700 |
| 2022-06-21 | 4.30 | $4.24 | 990000 |
| 2022-06-17 | 4.32 | $3.72 | 757000 |
| 2022-06-16 | 4.39 | $3.72 | 1.4M |
| 2022-06-15 | 4.47 | $3.96 | 660400 |
| 2022-06-14 | 4.53 | $4.13 | 555100 |
| 2022-06-13 | 4.57 | $4.00 | 969300 |
| 2022-06-10 | 4.63 | $4.38 | 481400 |
| 2022-06-09 | 4.66 | $4.53 | 577400 |
| 2022-06-08 | 4.66 | $4.61 | 961000 |
| 2022-06-07 | 4.66 | $4.95 | 554300 |
| 2022-06-06 | 4.62 | $4.67 | 806300 |
| 2022-06-03 | 4.61 | $4.92 | 781700 |
| 2022-06-02 | 4.58 | $4.69 | 523100 |
| 2022-06-01 | 4.58 | $4.38 | 543400 |
| 2022-05-31 | 4.61 | $4.63 | 1.5M |
| 2022-05-27 | 4.62 | $4.91 | 335300 |
| 2022-05-26 | 4.61 | $4.71 | 373000 |
| 2022-05-25 | 4.62 | $4.47 | 487000 |
| 2022-05-24 | 4.66 | $4.35 | 701400 |
| 2022-05-23 | 4.71 | $4.59 | 420800 |
| 2022-05-20 | 4.75 | $4.53 | 546500 |
| 2022-05-19 | 4.80 | $4.52 | 443000 |
| 2022-05-18 | 4.86 | $4.45 | 745100 |
| 2022-05-17 | 4.93 | $5.14 | 915500 |
| 2022-05-16 | 4.95 | $4.89 | 1.1M |
| 2022-05-13 | 4.99 | $4.57 | 1.1M |
| 2022-05-12 | 5.08 | $4.14 | 1.8M |
| 2022-05-11 | 5.22 | $3.89 | 1.7M |
| 2022-05-10 | 5.40 | $4.14 | 1.6M |
| 2022-05-09 | 5.58 | $4.41 | 1.6M |
| 2022-05-06 | 5.74 | $5.07 | 474300 |
| 2022-05-05 | 5.85 | $5.33 | 583600 |
| 2022-05-04 | 5.96 | $5.81 | 689600 |
| 2022-05-03 | 6.03 | $5.70 | 997800 |
| 2022-05-02 | 6.13 | $5.63 | 945300 |
| 2022-04-29 | 6.25 | $5.14 | 579200 |
| 2022-04-28 | 6.43 | $5.57 | 542700 |
| 2022-04-27 | 6.59 | $5.49 | 655100 |
| 2022-04-26 | 6.78 | $5.55 | 445300 |
| 2022-04-25 | 6.97 | $5.90 | 503600 |
| 2022-04-22 | 7.15 | $5.77 | 473200 |
| 2022-04-21 | 7.36 | $6.02 | 576600 |
| 2022-04-20 | 7.56 | $6.32 | 488600 |
| 2022-04-19 | 7.75 | $6.54 | 659400 |
| 2022-04-18 | 7.93 | $6.52 | 910100 |
| 2022-04-14 | 8.13 | $6.86 | 559100 |
| 2022-04-13 | 8.31 | $7.06 | 1.2M |
| 2022-04-12 | 8.48 | $6.91 | 784300 |
| 2022-04-11 | 8.68 | $7.17 | 1.0M |
| 2022-04-08 | 8.86 | $7.97 | 558100 |
| 2022-04-07 | 8.96 | $8.25 | 359100 |
| 2022-04-06 | 9.05 | $8.50 | 467100 |
| 2022-04-05 | 9.12 | $8.60 | 430900 |
| 2022-04-04 | 9.18 | $9.00 | 429300 |
| 2022-04-01 | 9.20 | $8.65 | 419600 |
| 2022-03-31 | 9.26 | $8.65 | 587200 |
| 2022-03-30 | 9.31 | $9.02 | 297000 |
| 2022-03-29 | 9.34 | $9.42 | 282800 |
| 2022-03-28 | 9.34 | $9.08 | 188600 |
| 2022-03-25 | 9.37 | $9.24 | 223500 |
| 2022-03-24 | 9.39 | $9.62 | 220800 |
| 2022-03-23 | 9.37 | $9.33 | 277000 |
| 2022-03-22 | 9.39 | $9.45 | 470700 |
| 2022-03-21 | 9.40 | $9.42 | 324700 |
| 2022-03-18 | 9.41 | $9.74 | 1.1M |
| 2022-03-17 | 9.40 | $9.92 | 290800 |
| 2022-03-16 | 9.38 | $9.48 | 399600 |
| 2022-03-15 | 9.41 | $8.87 | 304600 |
| 2022-03-14 | 9.51 | $8.63 | 408300 |
| 2022-03-11 | 9.65 | $9.11 | 238500 |
| 2022-03-10 | 9.75 | $9.62 | 400300 |
| 2022-03-09 | 9.82 | $9.54 | 366000 |
| 2022-03-08 | 9.91 | $8.86 | 477800 |
| 2022-03-07 | 10.07 | $8.58 | 479700 |
| 2022-03-04 | 10.27 | $8.93 | 356500 |
| 2022-03-03 | 10.45 | $9.47 | 390400 |
| 2022-03-02 | 10.59 | $10.16 | 349300 |
| 2022-03-01 | 10.66 | $9.90 | 337200 |
| 2022-02-28 | 10.75 | $10.30 | 636600 |
| 2022-02-25 | 10.80 | $10.13 | 318800 |
| 2022-02-24 | 10.85 | $10.14 | 784200 |
| 2022-02-23 | 10.90 | $9.53 | 355800 |
| 2022-02-22 | 10.99 | $10.15 | 608800 |
| 2022-02-18 | 11.03 | $10.56 | 453700 |
| 2022-02-17 | 11.01 | $10.63 | 462200 |
| 2022-02-16 | 10.99 | $11.48 | 465100 |
| 2022-02-15 | 10.88 | $11.62 | 466800 |
| 2022-02-14 | 10.75 | $10.91 | 371500 |
| 2022-02-11 | 10.69 | $11.33 | 620000 |
| 2022-02-10 | 10.59 | $12.39 | 601400 |
| 2022-02-09 | 10.38 | $12.36 | 774500 |
| 2022-02-08 | 10.18 | $11.44 | 361700 |
| 2022-02-07 | 10.07 | $11.50 | 569000 |
| 2022-02-04 | 9.95 | $11.32 | 594800 |
| 2022-02-03 | 9.86 | $10.94 | 1.4M |
| 2022-02-02 | 9.81 | $11.18 | 3.7M |
| 2022-02-01 | 9.74 | $10.54 | 2.6M |
| 2022-01-31 | 9.75 | $8.96 | 727500 |
| 2022-01-28 | 9.93 | $8.48 | 358100 |
| 2022-01-27 | 10.19 | $8.19 | 484100 |
| 2022-01-26 | 10.50 | $8.58 | 731200 |
| 2022-01-25 | 10.79 | $8.67 | 549700 |
| 2022-01-24 | 11.10 | $8.86 | 1.6M |
| 2022-01-21 | 11.42 | $8.91 | 1.7M |
| 2022-01-20 | 11.77 | $9.92 | 782000 |
| 2022-01-19 | 12.05 | $10.59 | 823000 |
| 2022-01-18 | 12.29 | $10.35 | 646300 |
| 2022-01-14 | 12.58 | $11.05 | 559600 |
| 2022-01-13 | 12.81 | $10.95 | 987400 |
| 2022-01-12 | 13.08 | $12.08 | 721300 |
| 2022-01-11 | 13.25 | $12.05 | 587100 |
| 2022-01-10 | 13.44 | $12.03 | 678300 |
| 2022-01-07 | 13.65 | $12.38 | 555800 |
| 2022-01-06 | 13.84 | $12.04 | 676900 |
| 2022-01-05 | 14.10 | $11.83 | 866200 |
| 2022-01-04 | 14.39 | $12.90 | 1.1M |
| 2022-01-03 | 14.60 | $13.89 | 683100 |
| 2021-12-31 | 14.72 | $14.28 | 1.4M |
| 2021-12-30 | 14.82 | $13.72 | 1.6M |
| 2021-12-29 | 14.99 | $13.10 | 1.9M |
| 2021-12-28 | 15.25 | $12.98 | 1.7M |
| 2021-12-27 | 15.55 | $14.65 | 905700 |
| 2021-12-23 | 15.71 | $15.52 | 305400 |
| 2021-12-22 | 15.81 | $15.38 | 334700 |
| 2021-12-21 | 15.94 | $15.56 | 271500 |
| 2021-12-20 | 16.06 | $15.12 | 391500 |
| 2021-12-17 | 16.28 | $15.40 | 751900 |
| 2021-12-16 | 16.53 | $14.70 | 535000 |
| 2021-12-15 | 16.91 | $15.09 | 885100 |
| 2021-12-14 | 17.31 | $14.63 | 773200 |
| 2021-12-13 | 17.82 | $15.69 | 393300 |
| 2021-12-10 | 18.28 | $15.94 | 415000 |
| 2021-12-09 | 18.79 | $16.37 | 485000 |
| 2021-12-08 | 19.30 | $17.24 | 544000 |
| 2021-12-07 | 19.79 | $16.86 | 655200 |
| 2021-12-06 | 20.37 | $15.58 | 1.4M |
| 2021-12-03 | 21.14 | $15.43 | 1.6M |
| 2021-12-02 | 21.96 | $17.52 | 628400 |
| 2021-12-01 | 22.63 | $17.69 | 994200 |
| 2021-11-30 | 23.33 | $19.22 | 1.8M |
| 2021-11-29 | 23.92 | $18.31 | 1.3M |
| 2021-11-26 | 24.61 | $20.21 | 649500 |
| 2021-11-24 | 25.14 | $18.92 | 2.2M |
| 2021-11-23 | 25.81 | $18.21 | 2.0M |
| 2021-11-22 | 26.57 | $18.95 | 3.3M |
| 2021-11-19 | 27.29 | $26.50 | 524700 |
| 2021-11-18 | 27.26 | $27.65 | 663800 |
| 2021-11-17 | 27.10 | $27.25 | 430400 |
| 2021-11-16 | 26.95 | $27.68 | 370000 |
| 2021-11-15 | 26.74 | $28.16 | 456900 |
| 2021-11-12 | 26.46 | $28.65 | 636400 |
| 2021-11-11 | 26.09 | $27.92 | 397100 |
| 2021-11-10 | 25.78 | $27.38 | 973900 |
| 2021-11-09 | 25.50 | $29.22 | 940800 |
| 2021-11-08 | 25.01 | $29.75 | 917000 |
| 2021-11-05 | 24.45 | $26.83 | 779100 |
| 2021-11-04 | 24.14 | $26.49 | 1.6M |
| 2021-11-03 | 23.84 | $25.08 | 3.0M |
| 2021-11-02 | 23.67 | $28.79 | 1.2M |
| 2021-11-01 | 23.10 | $25.08 | 1.1M |
| 2021-10-29 | 22.87 | $23.41 | 692600 |
| 2021-10-28 | 22.78 | $23.49 | 329500 |
| 2021-10-27 | 22.68 | $22.97 | 276500 |
| 2021-10-26 | 22.62 | $23.17 | 335100 |
| 2021-10-25 | 22.55 | $22.92 | 432600 |
| 2021-10-22 | 22.50 | $22.61 | 454400 |
| 2021-10-21 | 22.48 | $22.38 | 415800 |
| 2021-10-20 | 22.48 | $22.12 | 540400 |
| 2021-10-19 | 22.50 | $22.74 | 416800 |
| 2021-10-18 | 22.44 | $22.48 | 349500 |
| 2021-10-15 | 22.39 | $22.06 | 750300 |
| 2021-10-14 | 22.37 | $23.64 | 442700 |
| 2021-10-13 | 22.19 | $23.44 | 246900 |
| 2021-10-12 | 22.01 | $23.24 | 631700 |
| 2021-10-11 | 21.83 | $23.00 | 416800 |
| 2021-10-08 | 21.65 | $22.63 | 465900 |
| 2021-10-07 | 21.50 | $22.62 | 542100 |
| 2021-10-06 | 21.33 | $21.58 | 451400 |
| 2021-10-05 | 21.25 | $21.60 | 432700 |
| 2021-10-04 | 21.16 | $20.28 | 493000 |
| 2021-10-01 | 21.19 | $20.93 | 1.0M |
| 2021-09-30 | 21.14 | $21.98 | 1.4M |
| 2021-09-29 | 20.98 | $22.34 | 863400 |
| 2021-09-28 | 20.78 | $22.67 | 658000 |
| 2021-09-27 | 20.53 | $23.82 | 934700 |
| 2021-09-24 | 20.14 | $22.69 | 1.2M |
| 2021-09-23 | 19.84 | $22.06 | 928600 |
| 2021-09-22 | 19.58 | $20.25 | 913700 |
| 2021-09-21 | 19.47 | $19.19 | 532000 |
| 2021-09-20 | 19.44 | $19.17 | 628800 |
| 2021-09-17 | 19.40 | $20.50 | 993600 |
| 2021-09-16 | 19.20 | $20.87 | 944500 |
| 2021-09-15 | 18.94 | $19.45 | 510800 |
| 2021-09-14 | 18.80 | $19.08 | 919800 |
| 2021-09-13 | 18.68 | $19.59 | 445300 |
| 2021-09-10 | 18.49 | $19.51 | 440300 |
| 2021-09-09 | 18.32 | $19.83 | 803300 |
| 2021-09-08 | 18.12 | $19.03 | 540400 |
| 2021-09-07 | 18.01 | $18.80 | 531200 |
| 2021-09-03 | 17.93 | $19.41 | 666600 |
| 2021-09-02 | 17.79 | $18.45 | 1.7M |
| 2021-09-01 | 17.73 | $20.19 | 1.2M |
| 2021-08-31 | 17.49 | $19.68 | 867800 |
| 2021-08-30 | 17.27 | $18.90 | 552500 |
| 2021-08-27 | 17.10 | $18.71 | 499100 |
| 2021-08-26 | 16.94 | $17.79 | 540800 |
| 2021-08-25 | 16.84 | $17.55 | 801800 |
| 2021-08-24 | 16.75 | $16.14 | 547800 |
| 2021-08-23 | 16.79 | $15.85 | 541400 |
| 2021-08-20 | 16.85 | $15.26 | 544200 |
| 2021-08-19 | 16.96 | $14.27 | 985700 |
| 2021-08-18 | 17.16 | $15.52 | 835000 |
| 2021-08-17 | 17.23 | $15.66 | 1.2M |
| 2021-08-16 | 17.28 | $15.21 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.25
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
5.17
Maximum
28.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.25 | $4.25 | 164148 |
| 2026-08-10 | 4.25 | $4.20 | 167508 |
| 2026-08-07 | 4.25 | $4.30 | 110557 |
| 2026-08-06 | 4.24 | $4.30 | 187600 |
| 2026-08-05 | 4.22 | $4.32 | 162435 |
| 2026-08-04 | 4.20 | $4.46 | 242800 |
| 2026-08-03 | 4.14 | $4.39 | 282518 |
| 2026-07-31 | 4.09 | $4.07 | 208669 |
| 2026-07-30 | 4.09 | $4.12 | 150200 |
| 2026-07-29 | 4.09 | $3.97 | 130700 |
| 2026-07-28 | 4.12 | $4.17 | 112704 |
| 2026-07-27 | 4.11 | $4.16 | 73126 |
| 2026-07-24 | 4.10 | $4.03 | 134500 |
| 2026-07-23 | 4.12 | $4.16 | 152300 |
| 2026-07-22 | 4.12 | $4.02 | 161600 |
| 2026-07-21 | 4.14 | $4.02 | 263624 |
| 2026-07-20 | 4.17 | $4.10 | 92000 |
| 2026-07-17 | 4.18 | $4.03 | 184475 |
| 2026-07-16 | 4.21 | $4.05 | 144500 |
| 2026-07-15 | 4.24 | $4.06 | 155300 |
| 2026-07-14 | 4.28 | $4.00 | 140208 |
| 2026-07-13 | 4.33 | $3.96 | 226556 |
| 2026-07-10 | 4.40 | $4.04 | 226908 |
| 2026-07-09 | 4.46 | $4.18 | 311768 |
| 2026-07-08 | 4.50 | $4.29 | 200726 |
| 2026-07-07 | 4.53 | $4.30 | 235400 |
| 2026-07-06 | 4.55 | $4.57 | 281100 |
| 2026-07-02 | 4.52 | $4.60 | 360800 |
| 2026-07-01 | 4.48 | $4.61 | 1.0M |
| 2026-06-30 | 4.43 | $4.81 | 371242 |
| 2026-06-29 | 4.33 | $4.64 | 371000 |
| 2026-06-26 | 4.25 | $4.67 | 4.2M |
| 2026-06-25 | 4.14 | $5.00 | 1.2M |
| 2026-06-24 | 3.95 | $4.30 | 207900 |
| 2026-06-23 | 3.87 | $4.17 | 366117 |
| 2026-06-22 | 3.82 | $4.01 | 191633 |
| 2026-06-18 | 3.78 | $3.88 | 149700 |
| 2026-06-17 | 3.77 | $3.79 | 237809 |
| 2026-06-16 | 3.77 | $3.77 | 122333 |
| 2026-06-15 | 3.78 | $3.84 | 136023 |
| 2026-06-12 | 3.78 | $3.87 | 112827 |
| 2026-06-11 | 3.77 | $3.80 | 159100 |
| 2026-06-10 | 3.78 | $3.70 | 173700 |
| 2026-06-09 | 3.81 | $3.65 | 217215 |
| 2026-06-08 | 3.85 | $3.64 | 135160 |
| 2026-06-05 | 3.90 | $3.71 | 99765 |
| 2026-06-04 | 3.95 | $3.81 | 167022 |
| 2026-06-03 | 3.99 | $3.65 | 363518 |
| 2026-06-02 | 4.06 | $3.60 | 395200 |
| 2026-06-01 | 4.16 | $3.89 | 176817 |
| 2026-05-29 | 4.21 | $3.97 | 122063 |
| 2026-05-28 | 4.25 | $3.96 | 326548 |
| 2026-05-27 | 4.30 | $3.98 | 133818 |
| 2026-05-26 | 4.35 | $4.04 | 312942 |
| 2026-05-22 | 4.40 | $3.99 | 155600 |
| 2026-05-21 | 4.46 | $4.38 | 82355 |
| 2026-05-20 | 4.45 | $4.28 | 149326 |
| 2026-05-19 | 4.46 | $4.33 | 285954 |
| 2026-05-18 | 4.46 | $4.29 | 380503 |
| 2026-05-15 | 4.47 | $4.64 | 175416 |
| 2026-05-14 | 4.40 | $4.73 | 118023 |
| 2026-05-13 | 4.30 | $4.56 | 183600 |
| 2026-05-12 | 4.22 | $4.45 | 156420 |
| 2026-05-11 | 4.14 | $4.62 | 607167 |
| 2026-05-08 | 4.02 | $4.09 | 258459 |
| 2026-05-07 | 3.99 | $3.91 | 103200 |
| 2026-05-06 | 3.99 | $3.92 | 136278 |
| 2026-05-05 | 3.99 | $3.98 | 137619 |
| 2026-05-04 | 3.98 | $3.93 | 100200 |
| 2026-05-01 | 3.97 | $3.98 | 108000 |
| 2026-04-30 | 3.95 | $3.88 | 112700 |
| 2026-04-29 | 3.95 | $3.84 | 165714 |
| 2026-04-28 | 3.95 | $4.03 | 227800 |
| 2026-04-27 | 3.91 | $4.11 | 428100 |
| 2026-04-24 | 3.85 | $3.85 | 60025 |
| 2026-04-23 | 3.84 | $3.84 | 95007 |
| 2026-04-22 | 3.82 | $3.90 | 98100 |
| 2026-04-21 | 3.79 | $3.85 | 138038 |
| 2026-04-20 | 3.76 | $3.83 | 155406 |
| 2026-04-17 | 3.73 | $3.88 | 87745 |
| 2026-04-16 | 3.69 | $3.86 | 88787 |
| 2026-04-15 | 3.64 | $3.82 | 103900 |
| 2026-04-14 | 3.59 | $3.80 | 180500 |
| 2026-04-13 | 3.54 | $3.79 | 165800 |
| 2026-04-10 | 3.48 | $3.53 | 55700 |
| 2026-04-09 | 3.46 | $3.52 | 85771 |
| 2026-04-08 | 3.45 | $3.48 | 82745 |
| 2026-04-07 | 3.44 | $3.52 | 90800 |
| 2026-04-06 | 3.42 | $3.44 | 61838 |
| 2026-04-02 | 3.42 | $3.42 | 42941 |
| 2026-04-01 | 3.42 | $3.39 | 108800 |
| 2026-03-31 | 3.42 | $3.40 | 64214 |
| 2026-03-30 | 3.43 | $3.28 | 87125 |
| 2026-03-27 | 3.46 | $3.31 | 102444 |
| 2026-03-26 | 3.48 | $3.32 | 108072 |
| 2026-03-25 | 3.51 | $3.50 | 83635 |
| 2026-03-24 | 3.51 | $3.42 | 174710 |
| 2026-03-23 | 3.52 | $3.55 | 106500 |
| 2026-03-20 | 3.51 | $3.49 | 81400 |
| 2026-03-19 | 3.51 | $3.61 | 90817 |
| 2026-03-18 | 3.48 | $3.57 | 65706 |
| 2026-03-17 | 3.46 | $3.61 | 127613 |
| 2026-03-16 | 3.42 | $3.50 | 163300 |
| 2026-03-13 | 3.40 | $3.43 | 221800 |
| 2026-03-12 | 3.39 | $3.38 | 83216 |
| 2026-03-11 | 3.39 | $3.40 | 108000 |
| 2026-03-10 | 3.39 | $3.33 | 160916 |
| 2026-03-09 | 3.40 | $3.26 | 115138 |
| 2026-03-06 | 3.42 | $3.29 | 123600 |
| 2026-03-05 | 3.45 | $3.41 | 104005 |
| 2026-03-04 | 3.45 | $3.62 | 164559 |
| 2026-03-03 | 3.41 | $3.38 | 117035 |
| 2026-03-02 | 3.41 | $3.34 | 317400 |
| 2026-02-27 | 3.42 | $3.42 | 108800 |
| 2026-02-26 | 3.41 | $3.43 | 179107 |
| 2026-02-25 | 3.40 | $3.73 | 463500 |
| 2026-02-24 | 3.33 | $3.46 | 144400 |
| 2026-02-23 | 3.30 | $3.31 | 368400 |
| 2026-02-20 | 3.29 | $3.22 | 102134 |
| 2026-02-19 | 3.31 | $3.17 | 201900 |
| 2026-02-18 | 3.34 | $3.30 | 156067 |
| 2026-02-17 | 3.34 | $3.20 | 111900 |
| 2026-02-13 | 3.37 | $3.25 | 62934 |
| 2026-02-12 | 3.39 | $3.17 | 114400 |
| 2026-02-11 | 3.44 | $3.25 | 99045 |
| 2026-02-10 | 3.47 | $3.38 | 157517 |
| 2026-02-09 | 3.48 | $3.43 | 164317 |
| 2026-02-06 | 3.48 | $3.41 | 167214 |
| 2026-02-05 | 3.48 | $3.24 | 210634 |
| 2026-02-04 | 3.52 | $3.42 | 205900 |
| 2026-02-03 | 3.52 | $3.41 | 115200 |
| 2026-02-02 | 3.53 | $3.40 | 150572 |
| 2026-01-30 | 3.54 | $3.37 | 140492 |
| 2026-01-29 | 3.56 | $3.42 | 134015 |
| 2026-01-28 | 3.57 | $3.47 | 177600 |
| 2026-01-27 | 3.56 | $3.48 | 211550 |
| 2026-01-26 | 3.56 | $3.59 | 436247 |
| 2026-01-23 | 3.53 | $3.39 | 217800 |
| 2026-01-22 | 3.53 | $3.32 | 280700 |
| 2026-01-21 | 3.55 | $3.44 | 237645 |
| 2026-01-20 | 3.55 | $3.52 | 336131 |
| 2026-01-16 | 3.53 | $3.68 | 320900 |
| 2026-01-15 | 3.47 | $3.69 | 528053 |
| 2026-01-14 | 3.39 | $3.64 | 1.5M |
| 2026-01-13 | 3.31 | $3.39 | 532620 |
| 2026-01-12 | 3.28 | $3.43 | 179029 |
| 2026-01-09 | 3.22 | $3.43 | 241987 |
| 2026-01-08 | 3.16 | $3.48 | 330000 |
| 2026-01-07 | 3.07 | $3.27 | 376841 |
| 2026-01-06 | 3.02 | $3.07 | 132100 |
| 2026-01-05 | 3.00 | $2.96 | 65600 |
| 2026-01-02 | 2.99 | $2.91 | 83609 |
| 2025-12-31 | 3.00 | $2.85 | 108900 |
| 2025-12-30 | 3.02 | $2.81 | 213703 |
| 2025-12-29 | 3.05 | $2.91 | 132233 |
| 2025-12-26 | 3.06 | $2.95 | 103507 |
| 2025-12-24 | 3.07 | $3.15 | 277400 |
| 2025-12-23 | 3.03 | $2.95 | 47692 |
| 2025-12-22 | 3.03 | $2.96 | 69301 |
| 2025-12-19 | 3.02 | $2.93 | 121935 |
| 2025-12-18 | 3.02 | $2.98 | 74100 |
| 2025-12-17 | 3.01 | $3.03 | 132272 |
| 2025-12-16 | 2.98 | $3.08 | 118600 |
| 2025-12-15 | 2.94 | $3.08 | 227750 |
| 2025-12-12 | 2.90 | $3.07 | 170230 |
| 2025-12-11 | 2.84 | $3.04 | 920330 |
| 2025-12-10 | 2.78 | $2.90 | 241400 |
| 2025-12-09 | 2.74 | $2.68 | 40700 |
| 2025-12-08 | 2.74 | $2.69 | 57500 |
| 2025-12-05 | 2.74 | $2.69 | 55600 |
| 2025-12-04 | 2.74 | $2.72 | 62300 |
| 2025-12-03 | 2.73 | $2.72 | 90511 |
| 2025-12-02 | 2.71 | $2.75 | 154041 |
| 2025-12-01 | 2.69 | $2.75 | 119918 |
| 2025-11-28 | 2.66 | $2.85 | 163000 |
| 2025-11-26 | 2.61 | $2.85 | 272210 |
| 2025-11-25 | 2.54 | $2.88 | 513121 |
| 2025-11-24 | 2.46 | $2.59 | 233819 |
| 2025-11-21 | 2.43 | $2.58 | 763455 |
| 2025-11-20 | 2.40 | $2.42 | 115732 |
| 2025-11-19 | 2.39 | $2.50 | 353600 |
| 2025-11-18 | 2.37 | $2.49 | 366135 |
| 2025-11-17 | 2.34 | $2.34 | 684960 |
| 2025-11-14 | 2.34 | $2.33 | 74400 |
| 2025-11-13 | 2.34 | $2.40 | 172409 |
| 2025-11-12 | 2.33 | $2.47 | 121029 |
| 2025-11-11 | 2.30 | $2.42 | 270574 |
| 2025-11-10 | 2.28 | $2.28 | 139700 |
| 2025-11-07 | 2.28 | $2.19 | 86300 |
| 2025-11-06 | 2.31 | $2.20 | 115900 |
| 2025-11-05 | 2.33 | $2.24 | 170437 |
| 2025-11-04 | 2.35 | $2.28 | 242400 |
| 2025-11-03 | 2.37 | $2.36 | 245600 |
| 2025-10-31 | 2.37 | $2.39 | 113428 |
| 2025-10-30 | 2.37 | $2.40 | 130122 |
| 2025-10-29 | 2.36 | $2.37 | 90707 |
| 2025-10-28 | 2.36 | $2.36 | 90000 |
| 2025-10-27 | 2.36 | $2.37 | 149727 |
| 2025-10-24 | 2.35 | $2.39 | 136448 |
| 2025-10-23 | 2.35 | $2.37 | 243900 |
| 2025-10-22 | 2.34 | $2.29 | 78048 |
| 2025-10-21 | 2.35 | $2.34 | 69192 |
| 2025-10-20 | 2.36 | $2.29 | 74600 |
| 2025-10-17 | 2.37 | $2.23 | 60833 |
| 2025-10-16 | 2.40 | $2.27 | 190814 |
| 2025-10-15 | 2.43 | $2.27 | 225100 |
| 2025-10-14 | 2.46 | $2.36 | 153110 |
| 2025-10-13 | 2.48 | $2.41 | 36000 |
| 2025-10-10 | 2.48 | $2.41 | 121400 |
| 2025-10-09 | 2.49 | $2.37 | 36128 |
| 2025-10-08 | 2.51 | $2.39 | 251017 |
| 2025-10-07 | 2.53 | $2.48 | 50524 |
| 2025-10-06 | 2.53 | $2.45 | 50882 |
| 2025-10-03 | 2.53 | $2.44 | 135000 |
| 2025-10-02 | 2.54 | $2.51 | 85248 |
| 2025-10-01 | 2.54 | $2.55 | 142811 |
| 2025-09-30 | 2.52 | $2.64 | 169846 |
| 2025-09-29 | 2.48 | $2.70 | 391000 |
| 2025-09-26 | 2.43 | $2.41 | 31816 |
| 2025-09-25 | 2.42 | $2.40 | 120148 |
| 2025-09-24 | 2.41 | $2.40 | 110218 |
| 2025-09-23 | 2.41 | $2.49 | 51208 |
| 2025-09-22 | 2.38 | $2.47 | 109548 |
| 2025-09-19 | 2.35 | $2.34 | 252700 |
| 2025-09-18 | 2.35 | $2.44 | 74900 |
| 2025-09-17 | 2.32 | $2.27 | 34100 |
| 2025-09-16 | 2.32 | $2.29 | 17300 |
| 2025-09-15 | 2.32 | $2.32 | 106407 |
| 2025-09-12 | 2.32 | $2.41 | 102759 |
| 2025-09-11 | 2.29 | $2.43 | 245588 |
| 2025-09-10 | 2.25 | $2.33 | 70675 |
| 2025-09-09 | 2.23 | $2.31 | 140100 |
| 2025-09-08 | 2.21 | $2.30 | 119022 |
| 2025-09-05 | 2.18 | $2.23 | 58900 |
| 2025-09-04 | 2.17 | $2.22 | 101238 |
| 2025-09-03 | 2.16 | $2.20 | 66513 |
| 2025-09-02 | 2.15 | $2.15 | 101912 |
| 2025-08-29 | 2.15 | $2.20 | 83500 |
| 2025-08-28 | 2.13 | $2.20 | 79300 |
| 2025-08-27 | 2.12 | $2.21 | 96021 |
| 2025-08-26 | 2.10 | $2.12 | 64354 |
| 2025-08-25 | 2.10 | $2.17 | 181006 |
| 2025-08-22 | 2.08 | $2.14 | 59300 |
| 2025-08-21 | 2.07 | $2.06 | 52840 |
| 2025-08-20 | 2.08 | $2.07 | 71441 |
| 2025-08-19 | 2.08 | $2.06 | 70840 |
| 2025-08-18 | 2.09 | $2.08 | 84500 |
| 2025-08-15 | 2.10 | $2.08 | 132600 |
| 2025-08-14 | 2.10 | $2.12 | 75112 |
| 2025-08-13 | 2.10 | $2.12 | 59100 |
| 2025-08-12 | 2.10 | $2.10 | 46127 |
| 2025-08-11 | 2.10 | $2.09 | 45700 |
| 2025-08-08 | 2.11 | $2.09 | 36466 |
| 2025-08-07 | 2.11 | $2.08 | 99900 |
| 2025-08-06 | 2.12 | $2.09 | 36700 |
| 2025-08-05 | 2.13 | $2.08 | 32632 |
| 2025-08-04 | 2.14 | $2.09 | 75410 |
| 2025-08-01 | 2.16 | $2.12 | 61200 |
| 2025-07-31 | 2.17 | $2.15 | 94636 |
| 2025-07-30 | 2.17 | $2.13 | 77300 |
| 2025-07-29 | 2.18 | $2.20 | 127642 |
| 2025-07-28 | 2.17 | $2.21 | 66200 |
| 2025-07-25 | 2.16 | $2.16 | 37717 |
| 2025-07-24 | 2.16 | $2.24 | 61613 |
| 2025-07-23 | 2.15 | $2.30 | 250911 |
| 2025-07-22 | 2.11 | $2.13 | 72408 |
| 2025-07-21 | 2.11 | $2.12 | 62017 |
| 2025-07-18 | 2.11 | $2.12 | 17725 |
| 2025-07-17 | 2.12 | $2.12 | 38603 |
| 2025-07-16 | 2.12 | $2.11 | 27900 |
| 2025-07-15 | 2.12 | $2.09 | 81500 |
| 2025-07-14 | 2.13 | $2.13 | 56800 |
| 2025-07-11 | 2.14 | $2.13 | 18717 |
| 2025-07-10 | 2.14 | $2.12 | 26946 |
| 2025-07-09 | 2.15 | $2.17 | 76900 |
| 2025-07-08 | 2.14 | $2.09 | 104200 |
| 2025-07-07 | 2.16 | $2.16 | 42700 |
| 2025-07-03 | 2.16 | $2.18 | 18026 |
| 2025-07-02 | 2.16 | $2.16 | 47200 |
| 2025-07-01 | 2.16 | $2.10 | 117830 |
| 2025-06-30 | 2.17 | $2.25 | 149028 |
| 2025-06-27 | 2.16 | $2.15 | 59111 |
| 2025-06-26 | 2.16 | $2.17 | 32014 |
| 2025-06-25 | 2.16 | $2.18 | 27000 |
| 2025-06-24 | 2.16 | $2.17 | 157661 |
| 2025-06-23 | 2.16 | $2.11 | 141800 |
| 2025-06-20 | 2.17 | $2.13 | 96723 |
| 2025-06-18 | 2.18 | $2.15 | 35339 |
| 2025-06-17 | 2.19 | $2.16 | 23221 |
| 2025-06-16 | 2.20 | $2.16 | 18336 |
| 2025-06-13 | 2.21 | $2.12 | 43000 |
| 2025-06-12 | 2.23 | $2.24 | 28302 |
| 2025-06-11 | 2.23 | $2.23 | 26400 |
| 2025-06-10 | 2.23 | $2.23 | 37029 |
| 2025-06-09 | 2.22 | $2.23 | 41300 |
| 2025-06-06 | 2.22 | $2.22 | 87547 |
| 2025-06-05 | 2.22 | $2.15 | 356651 |
| 2025-06-04 | 2.24 | $2.28 | 43000 |
| 2025-06-03 | 2.23 | $2.26 | 124905 |
| 2025-06-02 | 2.22 | $2.38 | 124951 |
| 2025-05-30 | 2.19 | $2.34 | 229479 |
| 2025-05-29 | 2.16 | $2.23 | 112943 |
| 2025-05-28 | 2.15 | $2.16 | 40712 |
| 2025-05-27 | 2.15 | $2.14 | 119144 |
| 2025-05-23 | 2.16 | $2.12 | 21400 |
| 2025-05-22 | 2.17 | $2.15 | 36906 |
| 2025-05-21 | 2.18 | $2.11 | 33500 |
| 2025-05-20 | 2.20 | $2.15 | 105913 |
| 2025-05-19 | 2.21 | $2.14 | 43813 |
| 2025-05-16 | 2.23 | $2.15 | 113309 |
| 2025-05-15 | 2.24 | $2.20 | 65000 |
| 2025-05-14 | 2.25 | $2.21 | 45625 |
| 2025-05-13 | 2.26 | $2.24 | 33400 |
| 2025-05-12 | 2.27 | $2.24 | 102525 |
| 2025-05-09 | 2.27 | $2.25 | 57636 |
| 2025-05-08 | 2.27 | $2.29 | 44406 |
| 2025-05-07 | 2.27 | $2.22 | 27719 |
| 2025-05-06 | 2.28 | $2.23 | 32425 |
| 2025-05-05 | 2.29 | $2.31 | 33700 |
| 2025-05-02 | 2.28 | $2.32 | 51200 |
| 2025-05-01 | 2.27 | $2.27 | 20311 |
| 2025-04-30 | 2.27 | $2.32 | 79301 |
| 2025-04-29 | 2.26 | $2.33 | 38693 |
| 2025-04-28 | 2.24 | $2.24 | 124516 |
| 2025-04-25 | 2.24 | $2.33 | 20814 |
| 2025-04-24 | 2.22 | $2.30 | 24600 |
| 2025-04-23 | 2.20 | $2.31 | 15148 |
| 2025-04-22 | 2.18 | $2.29 | 64000 |
| 2025-04-21 | 2.16 | $2.25 | 55600 |
| 2025-04-17 | 2.15 | $2.15 | 35200 |
| 2025-04-16 | 2.16 | $2.20 | 23000 |
| 2025-04-15 | 2.15 | $2.23 | 34700 |
| 2025-04-14 | 2.14 | $2.27 | 118026 |
| 2025-04-11 | 2.12 | $2.11 | 94353 |
| 2025-04-10 | 2.13 | $2.13 | 53700 |
| 2025-04-09 | 2.14 | $2.12 | 258527 |
| 2025-04-08 | 2.15 | $2.03 | 102200 |
| 2025-04-07 | 2.18 | $2.10 | 63000 |
| 2025-04-04 | 2.21 | $2.10 | 102100 |
| 2025-04-03 | 2.24 | $2.16 | 154800 |
| 2025-04-02 | 2.26 | $2.20 | 64066 |
| 2025-04-01 | 2.27 | $2.13 | 91212 |
| 2025-03-31 | 2.30 | $2.14 | 110800 |
| 2025-03-28 | 2.34 | $2.21 | 76400 |
| 2025-03-27 | 2.36 | $2.30 | 39036 |
| 2025-03-26 | 2.37 | $2.36 | 48500 |
| 2025-03-25 | 2.37 | $2.33 | 30900 |
| 2025-03-24 | 2.38 | $2.34 | 18382 |
| 2025-03-21 | 2.39 | $2.33 | 16900 |
| 2025-03-20 | 2.39 | $2.37 | 22900 |
| 2025-03-19 | 2.39 | $2.35 | 26400 |
| 2025-03-18 | 2.40 | $2.40 | 50300 |
| 2025-03-17 | 2.39 | $2.37 | 43142 |
| 2025-03-14 | 2.39 | $2.39 | 44000 |
| 2025-03-13 | 2.39 | $2.39 | 93148 |
| 2025-03-12 | 2.38 | $2.47 | 78119 |
| 2025-03-11 | 2.36 | $2.62 | 240100 |
| 2025-03-10 | 2.30 | $2.51 | 265100 |
| 2025-03-07 | 2.25 | $2.57 | 357600 |
| 2025-03-06 | 2.18 | $2.35 | 277410 |
| 2025-03-05 | 2.15 | $2.30 | 203600 |
| 2025-03-04 | 2.13 | $2.14 | 385800 |
| 2025-03-03 | 2.13 | $2.00 | 134528 |
| 2025-02-28 | 2.17 | $2.09 | 58729 |
| 2025-02-27 | 2.19 | $2.10 | 102835 |
| 2025-02-26 | 2.21 | $2.11 | 142800 |
| 2025-02-25 | 2.24 | $2.15 | 152900 |
| 2025-02-24 | 2.26 | $2.16 | 149700 |
| 2025-02-21 | 2.29 | $2.15 | 191329 |
| 2025-02-20 | 2.32 | $2.22 | 307000 |
| 2025-02-19 | 2.34 | $2.33 | 505400 |
| 2025-02-18 | 2.34 | $2.37 | 160100 |
| 2025-02-14 | 2.33 | $2.40 | 126613 |
| 2025-02-13 | 2.32 | $2.45 | 373200 |
| 2025-02-12 | 2.29 | $2.47 | 872206 |
| 2025-02-11 | 2.25 | $2.60 | 6.6M |
| 2025-02-10 | 2.18 | $2.17 | 127000 |
| 2025-02-07 | 2.19 | $2.17 | 116828 |
| 2025-02-06 | 2.20 | $2.21 | 129500 |
| 2025-02-05 | 2.21 | $2.19 | 88603 |
| 2025-02-04 | 2.22 | $2.19 | 53200 |
| 2025-02-03 | 2.23 | $2.16 | 144250 |
| 2025-01-31 | 2.25 | $2.24 | 165426 |
| 2025-01-30 | 2.26 | $2.20 | 73100 |
| 2025-01-29 | 2.27 | $2.25 | 49237 |
| 2025-01-28 | 2.28 | $2.25 | 143346 |
| 2025-01-27 | 2.30 | $2.24 | 268341 |
| 2025-01-24 | 2.31 | $2.27 | 123734 |
| 2025-01-23 | 2.32 | $2.30 | 97500 |
| 2025-01-22 | 2.33 | $2.31 | 73902 |
| 2025-01-21 | 2.34 | $2.30 | 131100 |
| 2025-01-17 | 2.35 | $2.28 | 137600 |
| 2025-01-16 | 2.37 | $2.32 | 74600 |
| 2025-01-15 | 2.38 | $2.34 | 62900 |
| 2025-01-14 | 2.39 | $2.36 | 80000 |
| 2025-01-13 | 2.40 | $2.36 | 176406 |
| 2025-01-10 | 2.41 | $2.39 | 88637 |
| 2025-01-08 | 2.41 | $2.38 | 109935 |
| 2025-01-07 | 2.42 | $2.42 | 120409 |
| 2025-01-06 | 2.42 | $2.45 | 79707 |
| 2025-01-03 | 2.41 | $2.44 | 95600 |
| 2025-01-02 | 2.40 | $2.41 | 88525 |
| 2024-12-31 | 2.40 | $2.42 | 451324 |
| 2024-12-30 | 2.39 | $2.33 | 220100 |
| 2024-12-27 | 2.41 | $2.37 | 126400 |
| 2024-12-26 | 2.41 | $2.36 | 119000 |
| 2024-12-24 | 2.42 | $2.38 | 61649 |
| 2024-12-23 | 2.43 | $2.38 | 169100 |
| 2024-12-20 | 2.44 | $2.37 | 100742 |
| 2024-12-19 | 2.45 | $2.49 | 248408 |
| 2024-12-18 | 2.44 | $2.40 | 344770 |
| 2024-12-17 | 2.45 | $2.35 | 288900 |
| 2024-12-16 | 2.46 | $2.39 | 163631 |
| 2024-12-13 | 2.48 | $2.47 | 121500 |
| 2024-12-12 | 2.47 | $2.49 | 158223 |
| 2024-12-11 | 2.46 | $2.46 | 175550 |
| 2024-12-10 | 2.46 | $2.51 | 252856 |
| 2024-12-09 | 2.44 | $2.52 | 161736 |
| 2024-12-06 | 2.42 | $2.40 | 267000 |
| 2024-12-05 | 2.42 | $2.51 | 271218 |
| 2024-12-04 | 2.40 | $2.52 | 428300 |
| 2024-12-03 | 2.37 | $2.46 | 541722 |
| 2024-12-02 | 2.35 | $2.47 | 362600 |
| 2024-11-29 | 2.33 | $2.37 | 52904 |
| 2024-11-27 | 2.32 | $2.37 | 99400 |
| 2024-11-26 | 2.31 | $2.37 | 171300 |
| 2024-11-25 | 2.30 | $2.35 | 171100 |
| 2024-11-22 | 2.29 | $2.34 | 107000 |
| 2024-11-21 | 2.28 | $2.31 | 126024 |
| 2024-11-20 | 2.28 | $2.26 | 60936 |
| 2024-11-19 | 2.28 | $2.30 | 108033 |
| 2024-11-18 | 2.28 | $2.17 | 237813 |
| 2024-11-15 | 2.31 | $2.23 | 110100 |
| 2024-11-14 | 2.33 | $2.34 | 104747 |
| 2024-11-13 | 2.33 | $2.32 | 75400 |
| 2024-11-12 | 2.34 | $2.34 | 144247 |
| 2024-11-11 | 2.34 | $2.32 | 241300 |
| 2024-11-08 | 2.35 | $2.31 | 77206 |
| 2024-11-07 | 2.35 | $2.38 | 126600 |
| 2024-11-06 | 2.35 | $2.34 | 235822 |
| 2024-11-05 | 2.35 | $2.35 | 36945 |
| 2024-11-04 | 2.36 | $2.39 | 92340 |
| 2024-11-01 | 2.35 | $2.32 | 31567 |
| 2024-10-31 | 2.36 | $2.38 | 45546 |
| 2024-10-30 | 2.35 | $2.41 | 84700 |
| 2024-10-29 | 2.34 | $2.29 | 107100 |
| 2024-10-28 | 2.36 | $2.32 | 177040 |
| 2024-10-25 | 2.37 | $2.37 | 45456 |
| 2024-10-24 | 2.37 | $2.36 | 24100 |
| 2024-10-23 | 2.37 | $2.38 | 44726 |
| 2024-10-22 | 2.37 | $2.37 | 59400 |
| 2024-10-21 | 2.37 | $2.35 | 105024 |
| 2024-10-18 | 2.37 | $2.32 | 35997 |
| 2024-10-17 | 2.39 | $2.40 | 25200 |
| 2024-10-16 | 2.38 | $2.43 | 70400 |
| 2024-10-15 | 2.38 | $2.35 | 207455 |
| 2024-10-14 | 2.38 | $2.38 | 66200 |
| 2024-10-11 | 2.38 | $2.38 | 81300 |
| 2024-10-10 | 2.39 | $2.38 | 35400 |
| 2024-10-09 | 2.39 | $2.40 | 105300 |
| 2024-10-08 | 2.39 | $2.33 | 66008 |
| 2024-10-07 | 2.40 | $2.41 | 107000 |
| 2024-10-04 | 2.40 | $2.35 | 77600 |
| 2024-10-03 | 2.41 | $2.41 | 67974 |
| 2024-10-02 | 2.41 | $2.39 | 47227 |
| 2024-10-01 | 2.41 | $2.40 | 106800 |
| 2024-09-30 | 2.41 | $2.44 | 102940 |
| 2024-09-27 | 2.41 | $2.48 | 92324 |
| 2024-09-26 | 2.39 | $2.40 | 61400 |
| 2024-09-25 | 2.39 | $2.39 | 94914 |
| 2024-09-24 | 2.39 | $2.35 | 108000 |
| 2024-09-23 | 2.40 | $2.33 | 87949 |
| 2024-09-20 | 2.41 | $2.31 | 122707 |
| 2024-09-19 | 2.44 | $2.47 | 56300 |
| 2024-09-18 | 2.43 | $2.42 | 102797 |
| 2024-09-17 | 2.43 | $2.51 | 92711 |
| 2024-09-16 | 2.41 | $2.48 | 61115 |
| 2024-09-13 | 2.39 | $2.49 | 193416 |
| 2024-09-12 | 2.38 | $2.36 | 158900 |
| 2024-09-11 | 2.38 | $2.38 | 104020 |
| 2024-09-10 | 2.38 | $2.40 | 75200 |
| 2024-09-09 | 2.38 | $2.41 | 73939 |
| 2024-09-06 | 2.37 | $2.35 | 82306 |
| 2024-09-05 | 2.38 | $2.31 | 24700 |
| 2024-09-04 | 2.40 | $2.38 | 41848 |
| 2024-09-03 | 2.40 | $2.41 | 257100 |
| 2024-08-30 | 2.40 | $2.39 | 65010 |
| 2024-08-29 | 2.40 | $2.40 | 58924 |
| 2024-08-28 | 2.40 | $2.40 | 189700 |
| 2024-08-27 | 2.40 | $2.39 | 162149 |
| 2024-08-26 | 2.41 | $2.47 | 72600 |
| 2024-08-23 | 2.39 | $2.48 | 67439 |
| 2024-08-22 | 2.38 | $2.47 | 77000 |
| 2024-08-21 | 2.36 | $2.47 | 191300 |
| 2024-08-20 | 2.34 | $2.40 | 93700 |
| 2024-08-19 | 2.33 | $2.37 | 119900 |
| 2024-08-16 | 2.33 | $2.34 | 296055 |
| 2024-08-15 | 2.33 | $2.35 | 120112 |
| 2024-08-14 | 2.33 | $2.24 | 152500 |
| 2024-08-13 | 2.36 | $2.36 | 62300 |
| 2024-08-12 | 2.36 | $2.32 | 87600 |
| 2024-08-09 | 2.37 | $2.34 | 60347 |
| 2024-08-08 | 2.38 | $2.37 | 119348 |
| 2024-08-07 | 2.39 | $2.21 | 85800 |
| 2024-08-06 | 2.43 | $2.35 | 67631 |
| 2024-08-05 | 2.45 | $2.21 | 204100 |
| 2024-08-02 | 2.51 | $2.34 | 149009 |
| 2024-08-01 | 2.54 | $2.37 | 142623 |
| 2024-07-31 | 2.57 | $2.55 | 105100 |
| 2024-07-30 | 2.57 | $2.43 | 133923 |
| 2024-07-29 | 2.59 | $2.52 | 84900 |
| 2024-07-26 | 2.60 | $2.60 | 56446 |
| 2024-07-25 | 2.59 | $2.54 | 84400 |
| 2024-07-24 | 2.60 | $2.58 | 107000 |
| 2024-07-23 | 2.59 | $2.63 | 97800 |
| 2024-07-22 | 2.58 | $2.59 | 40974 |
| 2024-07-19 | 2.56 | $2.55 | 36120 |
| 2024-07-18 | 2.56 | $2.52 | 85785 |
| 2024-07-17 | 2.56 | $2.57 | 68203 |
| 2024-07-16 | 2.55 | $2.56 | 101947 |
| 2024-07-15 | 2.54 | $2.53 | 85084 |
| 2024-07-12 | 2.53 | $2.52 | 106988 |
| 2024-07-11 | 2.52 | $2.49 | 77420 |
| 2024-07-10 | 2.52 | $2.49 | 56104 |
| 2024-07-09 | 2.52 | $2.50 | 111284 |
| 2024-07-08 | 2.51 | $2.52 | 114152 |
| 2024-07-05 | 2.50 | $2.56 | 74575 |
| 2024-07-03 | 2.48 | $2.54 | 50481 |
| 2024-07-02 | 2.46 | $2.58 | 81427 |
| 2024-07-01 | 2.42 | $2.56 | 131941 |
| 2024-06-28 | 2.39 | $2.57 | 93789 |
| 2024-06-27 | 2.35 | $2.68 | 231937 |
| 2024-06-26 | 2.27 | $2.57 | 1.4M |
| 2024-06-25 | 2.21 | $2.24 | 111002 |
| 2024-06-24 | 2.21 | $2.23 | 59012 |
| 2024-06-21 | 2.21 | $2.30 | 137689 |
| 2024-06-20 | 2.19 | $2.21 | 102069 |
| 2024-06-18 | 2.19 | $2.28 | 152492 |
| 2024-06-17 | 2.18 | $2.24 | 155991 |
| 2024-06-14 | 2.18 | $2.25 | 89682 |
| 2024-06-13 | 2.17 | $2.29 | 175860 |
| 2024-06-12 | 2.15 | $2.33 | 481854 |
| 2024-06-11 | 2.12 | $2.07 | 78052 |
| 2024-06-10 | 2.14 | $2.13 | 163200 |
| 2024-06-07 | 2.16 | $2.10 | 186577 |
| 2024-06-06 | 2.18 | $2.18 | 74044 |
| 2024-06-05 | 2.19 | $2.21 | 163918 |
| 2024-06-04 | 2.20 | $2.16 | 144975 |
| 2024-06-03 | 2.21 | $2.21 | 146100 |
| 2024-05-31 | 2.22 | $2.18 | 157751 |
| 2024-05-30 | 2.24 | $2.24 | 99473 |
| 2024-05-29 | 2.25 | $2.18 | 122268 |
| 2024-05-28 | 2.28 | $2.20 | 204089 |
| 2024-05-24 | 2.30 | $2.34 | 62461 |
| 2024-05-23 | 2.30 | $2.32 | 91054 |
| 2024-05-22 | 2.31 | $2.30 | 139001 |
| 2024-05-21 | 2.32 | $2.31 | 91455 |
| 2024-05-20 | 2.33 | $2.37 | 113053 |
| 2024-05-17 | 2.33 | $2.30 | 43909 |
| 2024-05-16 | 2.34 | $2.33 | 99176 |
| 2024-05-15 | 2.35 | $2.39 | 123034 |
| 2024-05-14 | 2.35 | $2.47 | 107140 |
| 2024-05-13 | 2.34 | $2.41 | 62612 |
| 2024-05-10 | 2.33 | $2.40 | 76371 |
| 2024-05-09 | 2.33 | $2.38 | 46423 |
| 2024-05-08 | 2.33 | $2.43 | 50298 |
| 2024-05-07 | 2.32 | $2.40 | 59978 |
| 2024-05-06 | 2.31 | $2.49 | 109225 |
| 2024-05-03 | 2.29 | $2.35 | 64697 |
| 2024-05-02 | 2.29 | $2.34 | 109244 |
| 2024-05-01 | 2.30 | $2.34 | 44423 |
| 2024-04-30 | 2.31 | $2.32 | 56860 |
| 2024-04-29 | 2.32 | $2.44 | 75910 |
| 2024-04-26 | 2.31 | $2.46 | 84595 |
| 2024-04-25 | 2.30 | $2.30 | 107263 |
| 2024-04-24 | 2.32 | $2.37 | 40834 |
| 2024-04-23 | 2.33 | $2.35 | 31031 |
| 2024-04-22 | 2.35 | $2.33 | 59529 |
| 2024-04-19 | 2.38 | $2.27 | 113681 |
| 2024-04-18 | 2.42 | $2.20 | 240869 |
| 2024-04-17 | 2.49 | $2.33 | 149862 |
| 2024-04-16 | 2.54 | $2.40 | 116858 |
| 2024-04-15 | 2.58 | $2.42 | 152601 |
| 2024-04-12 | 2.63 | $2.52 | 72512 |
| 2024-04-11 | 2.67 | $2.58 | 108919 |
| 2024-04-10 | 2.70 | $2.66 | 63591 |
| 2024-04-09 | 2.72 | $2.69 | 126500 |
| 2024-04-08 | 2.73 | $2.77 | 84270 |
| 2024-04-05 | 2.73 | $2.61 | 174544 |
| 2024-04-04 | 2.77 | $2.61 | 177745 |
| 2024-04-03 | 2.81 | $2.75 | 97920 |
| 2024-04-02 | 2.83 | $2.80 | 81209 |
| 2024-04-01 | 2.84 | $2.83 | 112963 |
| 2024-03-28 | 2.85 | $2.92 | 211195 |
| 2024-03-27 | 2.84 | $2.82 | 160613 |
| 2024-03-26 | 2.85 | $2.72 | 88737 |
| 2024-03-25 | 2.88 | $2.76 | 167630 |
| 2024-03-22 | 2.91 | $2.91 | 68859 |
| 2024-03-21 | 2.92 | $2.80 | 141380 |
| 2024-03-20 | 2.95 | $2.96 | 137758 |
| 2024-03-19 | 2.94 | $2.83 | 80842 |
| 2024-03-18 | 2.97 | $2.81 | 94493 |
| 2024-03-15 | 3.01 | $2.92 | 80278 |
| 2024-03-14 | 3.02 | $2.68 | 97837 |
| 2024-03-13 | 3.09 | $2.77 | 124372 |
| 2024-03-12 | 3.15 | $2.86 | 169157 |
| 2024-03-11 | 3.21 | $2.94 | 99912 |
| 2024-03-08 | 3.25 | $2.98 | 96261 |
| 2024-03-07 | 3.29 | $2.86 | 148141 |
| 2024-03-06 | 3.37 | $2.87 | 490574 |
| 2024-03-05 | 3.45 | $3.26 | 109121 |
| 2024-03-04 | 3.46 | $3.25 | 125186 |
| 2024-03-01 | 3.47 | $3.42 | 109185 |
| 2024-02-29 | 3.45 | $3.29 | 200189 |
| 2024-02-28 | 3.45 | $3.41 | 246888 |
| 2024-02-27 | 3.42 | $3.58 | 226625 |
| 2024-02-26 | 3.35 | $3.55 | 230064 |
| 2024-02-23 | 3.27 | $3.46 | 316263 |
| 2024-02-22 | 3.20 | $3.30 | 482411 |
| 2024-02-21 | 3.15 | $3.21 | 114169 |
| 2024-02-20 | 3.11 | $3.15 | 402500 |
| 2024-02-16 | 3.07 | $3.14 | 76967 |
| 2024-02-15 | 3.03 | $3.14 | 430163 |
| 2024-02-14 | 2.98 | $3.13 | 114864 |
| 2024-02-13 | 2.92 | $3.03 | 209049 |
| 2024-02-12 | 2.87 | $3.17 | 328803 |
| 2024-02-09 | 2.79 | $2.85 | 104853 |
| 2024-02-08 | 2.76 | $2.69 | 99558 |
| 2024-02-07 | 2.75 | $2.84 | 127551 |
| 2024-02-06 | 2.71 | $2.83 | 173799 |
| 2024-02-05 | 2.67 | $2.62 | 141866 |
| 2024-02-02 | 2.66 | $2.75 | 141084 |
| 2024-02-01 | 2.63 | $2.83 | 222984 |
| 2024-01-31 | 2.57 | $3.00 | 563521 |
| 2024-01-30 | 2.46 | $2.98 | 554208 |
| 2024-01-29 | 2.34 | $2.58 | 257632 |
| 2024-01-26 | 2.29 | $2.32 | 98350 |
| 2024-01-25 | 2.28 | $2.27 | 89820 |
| 2024-01-24 | 2.29 | $2.27 | 87427 |
| 2024-01-23 | 2.29 | $2.29 | 120726 |
| 2024-01-22 | 2.29 | $2.21 | 93120 |
| 2024-01-19 | 2.30 | $2.23 | 81057 |
| 2024-01-18 | 2.32 | $2.19 | 146186 |
| 2024-01-17 | 2.34 | $2.18 | 284032 |
| 2024-01-16 | 2.37 | $2.28 | 131637 |
| 2024-01-12 | 2.38 | $2.34 | 66107 |
| 2024-01-11 | 2.39 | $2.32 | 162065 |
| 2024-01-10 | 2.39 | $2.29 | 140392 |
| 2024-01-09 | 2.41 | $2.42 | 100494 |
| 2024-01-08 | 2.40 | $2.42 | 140413 |
| 2024-01-05 | 2.38 | $2.47 | 195685 |
| 2024-01-04 | 2.35 | $2.39 | 303227 |
| 2024-01-03 | 2.34 | $2.37 | 136974 |
| 2024-01-02 | 2.32 | $2.45 | 206889 |
| 2023-12-29 | 2.29 | $2.31 | 230842 |
| 2023-12-28 | 2.28 | $2.34 | 193235 |
| 2023-12-27 | 2.26 | $2.22 | 194191 |
| 2023-12-26 | 2.26 | $2.16 | 299504 |
| 2023-12-22 | 2.28 | $2.38 | 113709 |
| 2023-12-21 | 2.25 | $2.34 | 183238 |
| 2023-12-20 | 2.23 | $2.19 | 119343 |
| 2023-12-19 | 2.23 | $2.25 | 278855 |
| 2023-12-18 | 2.22 | $2.18 | 202324 |
| 2023-12-15 | 2.23 | $2.20 | 284706 |
| 2023-12-14 | 2.23 | $2.36 | 301262 |
| 2023-12-13 | 2.20 | $2.28 | 293338 |
| 2023-12-12 | 2.18 | $2.16 | 275891 |
| 2023-12-11 | 2.18 | $2.15 | 147621 |
| 2023-12-08 | 2.18 | $2.24 | 86130 |
| 2023-12-07 | 2.16 | $2.25 | 136925 |
| 2023-12-06 | 2.14 | $2.20 | 138419 |
| 2023-12-05 | 2.13 | $2.12 | 132047 |
| 2023-12-04 | 2.13 | $2.14 | 142288 |
| 2023-12-01 | 2.12 | $2.13 | 144140 |
| 2023-11-30 | 2.12 | $2.22 | 139008 |
| 2023-11-29 | 2.10 | $2.20 | 134642 |
| 2023-11-28 | 2.07 | $2.17 | 124349 |
| 2023-11-27 | 2.06 | $2.20 | 163161 |
| 2023-11-24 | 2.03 | $2.17 | 136334 |
| 2023-11-22 | 2.00 | $2.13 | 108518 |
| 2023-11-21 | 1.98 | $2.14 | 192688 |
| 2023-11-20 | 1.95 | $2.16 | 254220 |
| 2023-11-17 | 1.92 | $2.05 | 134699 |
| 2023-11-16 | 1.90 | $2.04 | 128465 |
| 2023-11-15 | 1.88 | $2.06 | 161995 |
| 2023-11-14 | 1.86 | $2.05 | 174128 |
| 2023-11-13 | 1.84 | $1.99 | 131872 |
| 2023-11-10 | 1.82 | $1.92 | 149587 |
| 2023-11-09 | 1.82 | $1.95 | 208917 |
| 2023-11-08 | 1.81 | $2.07 | 434363 |
| 2023-11-07 | 1.78 | $2.08 | 464512 |
| 2023-11-06 | 1.74 | $1.95 | 260140 |
| 2023-11-03 | 1.73 | $1.79 | 341727 |
| 2023-11-02 | 1.75 | $1.80 | 505337 |
| 2023-11-01 | 1.77 | $1.71 | 799637 |
| 2023-10-31 | 1.81 | $1.83 | 313993 |
| 2023-10-30 | 1.84 | $1.88 | 294650 |
| 2023-10-27 | 1.86 | $1.85 | 292732 |
| 2023-10-26 | 1.90 | $1.84 | 242698 |
| 2023-10-25 | 1.94 | $1.92 | 184295 |
| 2023-10-24 | 1.98 | $1.92 | 175392 |
| 2023-10-23 | 2.02 | $1.93 | 237582 |
| 2023-10-20 | 2.07 | $2.05 | 145643 |
| 2023-10-19 | 2.10 | $2.10 | 158872 |
| 2023-10-18 | 2.13 | $2.12 | 56734 |
| 2023-10-17 | 2.16 | $2.20 | 81360 |
| 2023-10-16 | 2.18 | $2.18 | 74261 |
| 2023-10-13 | 2.21 | $2.18 | 179774 |
| 2023-10-12 | 2.25 | $2.13 | 100232 |
| 2023-10-11 | 2.31 | $2.25 | 114015 |
| 2023-10-10 | 2.34 | $2.39 | 79734 |
| 2023-10-09 | 2.36 | $2.33 | 176092 |
| 2023-10-06 | 2.40 | $2.37 | 89066 |
| 2023-10-05 | 2.43 | $2.39 | 71157 |
| 2023-10-04 | 2.47 | $2.31 | 184715 |
| 2023-10-03 | 2.52 | $2.37 | 140791 |
| 2023-10-02 | 2.58 | $2.57 | 49067 |
| 2023-09-29 | 2.61 | $2.61 | 78148 |
| 2023-09-28 | 2.63 | $2.51 | 87098 |
| 2023-09-27 | 2.68 | $2.59 | 72665 |
| 2023-09-26 | 2.72 | $2.65 | 113720 |
| 2023-09-25 | 2.76 | $2.59 | 63014 |
| 2023-09-22 | 2.81 | $2.60 | 136070 |
| 2023-09-21 | 2.87 | $2.63 | 223597 |
| 2023-09-20 | 2.94 | $2.76 | 162746 |
| 2023-09-19 | 2.99 | $2.87 | 188696 |
| 2023-09-18 | 3.03 | $2.90 | 110333 |
| 2023-09-15 | 3.06 | $3.04 | 69310 |
| 2023-09-14 | 3.08 | $3.10 | 173984 |
| 2023-09-13 | 3.08 | $2.89 | 293425 |
| 2023-09-12 | 3.13 | $3.06 | 104110 |
| 2023-09-11 | 3.15 | $3.04 | 149032 |
| 2023-09-08 | 3.18 | $3.09 | 71206 |
| 2023-09-07 | 3.20 | $3.10 | 61754 |
| 2023-09-06 | 3.23 | $3.16 | 118200 |
| 2023-09-05 | 3.24 | $3.16 | 165700 |
| 2023-09-01 | 3.26 | $3.44 | 287000 |
| 2023-08-31 | 3.22 | $3.28 | 85100 |
| 2023-08-30 | 3.21 | $3.32 | 310300 |
| 2023-08-29 | 3.19 | $3.22 | 110100 |
| 2023-08-28 | 3.19 | $3.25 | 105300 |
| 2023-08-25 | 3.18 | $3.24 | 89400 |
| 2023-08-24 | 3.18 | $3.26 | 127300 |
| 2023-08-23 | 3.17 | $3.28 | 117900 |
| 2023-08-22 | 3.15 | $3.18 | 75300 |
| 2023-08-21 | 3.15 | $3.28 | 195300 |
| 2023-08-18 | 3.13 | $3.24 | 239300 |
| 2023-08-17 | 3.12 | $3.15 | 226800 |
| 2023-08-16 | 3.13 | $2.91 | 453500 |
| 2023-08-15 | 3.18 | $3.13 | 116800 |
| 2023-08-14 | 3.20 | $3.12 | 187900 |
| 2023-08-11 | 3.23 | $3.27 | 117500 |
| 2023-08-10 | 3.23 | $3.19 | 153400 |
| 2023-08-09 | 3.24 | $3.17 | 153000 |
| 2023-08-08 | 3.27 | $3.26 | 207600 |
| 2023-08-07 | 3.27 | $3.38 | 404300 |
| 2023-08-04 | 3.26 | $3.42 | 143400 |
| 2023-08-03 | 3.23 | $3.45 | 217400 |
| 2023-08-02 | 3.19 | $3.45 | 460500 |
| 2023-08-01 | 3.15 | $3.31 | 118100 |
| 2023-07-31 | 3.13 | $3.39 | 252300 |
| 2023-07-28 | 3.10 | $3.28 | 285700 |
| 2023-07-27 | 3.08 | $2.97 | 182900 |
| 2023-07-26 | 3.12 | $3.08 | 417600 |
| 2023-07-25 | 3.15 | $2.94 | 373600 |
| 2023-07-24 | 3.22 | $3.11 | 153300 |
| 2023-07-21 | 3.26 | $3.17 | 162800 |
| 2023-07-20 | 3.29 | $3.12 | 192600 |
| 2023-07-19 | 3.34 | $3.32 | 261400 |
| 2023-07-18 | 3.36 | $3.36 | 266800 |
| 2023-07-17 | 3.37 | $3.25 | 240600 |
| 2023-07-14 | 3.41 | $3.21 | 258500 |
| 2023-07-13 | 3.47 | $3.30 | 287600 |
| 2023-07-12 | 3.51 | $3.43 | 222400 |
| 2023-07-11 | 3.54 | $3.45 | 165700 |
| 2023-07-10 | 3.56 | $3.55 | 212800 |
| 2023-07-07 | 3.57 | $3.47 | 234500 |
| 2023-07-06 | 3.60 | $3.40 | 217400 |
| 2023-07-05 | 3.65 | $3.48 | 324300 |
| 2023-07-03 | 3.68 | $3.54 | 103200 |
| 2023-06-30 | 3.71 | $3.58 | 184300 |
| 2023-06-29 | 3.74 | $3.57 | 183600 |
| 2023-06-28 | 3.77 | $3.58 | 218600 |
| 2023-06-27 | 3.81 | $3.61 | 525200 |
| 2023-06-26 | 3.84 | $3.37 | 412800 |
| 2023-06-23 | 3.94 | $3.25 | 1.1M |
| 2023-06-22 | 4.07 | $3.75 | 340600 |
| 2023-06-21 | 4.11 | $3.86 | 437400 |
| 2023-06-20 | 4.14 | $3.99 | 379900 |
| 2023-06-16 | 4.14 | $3.85 | 608000 |
| 2023-06-15 | 4.17 | $4.04 | 526000 |
| 2023-06-14 | 4.17 | $3.86 | 393300 |
| 2023-06-13 | 4.20 | $3.99 | 322000 |
| 2023-06-12 | 4.20 | $3.93 | 269900 |
| 2023-06-09 | 4.22 | $3.87 | 270600 |
| 2023-06-08 | 4.25 | $4.01 | 308300 |
| 2023-06-07 | 4.26 | $4.05 | 500300 |
| 2023-06-06 | 4.25 | $3.96 | 615900 |
| 2023-06-05 | 4.26 | $4.07 | 282600 |
| 2023-06-02 | 4.25 | $4.02 | 532000 |
| 2023-06-01 | 4.24 | $4.14 | 385100 |
| 2023-05-31 | 4.20 | $4.04 | 561300 |
| 2023-05-30 | 4.17 | $4.02 | 551600 |
| 2023-05-26 | 4.14 | $3.96 | 633600 |
| 2023-05-25 | 4.11 | $3.66 | 1.4M |
| 2023-05-24 | 4.14 | $4.47 | 592900 |
| 2023-05-23 | 4.00 | $4.47 | 1.2M |
| 2023-05-22 | 3.83 | $4.43 | 2.1M |
| 2023-05-19 | 3.64 | $4.46 | 3.0M |
| 2023-05-18 | 3.41 | $4.11 | 1.3M |
| 2023-05-17 | 3.22 | $3.63 | 1.9M |
| 2023-05-16 | 3.10 | $3.89 | 3.9M |
| 2023-05-15 | 2.89 | $3.13 | 17.1M |
| 2023-05-12 | 2.82 | $2.83 | 402300 |
| 2023-05-11 | 2.79 | $2.82 | 328200 |
| 2023-05-10 | 2.76 | $2.90 | 277400 |
| 2023-05-09 | 2.71 | $2.93 | 375000 |
| 2023-05-08 | 2.65 | $3.03 | 741900 |
| 2023-05-05 | 2.55 | $2.78 | 726900 |
| 2023-05-04 | 2.48 | $2.73 | 2.3M |
| 2023-05-03 | 2.42 | $2.77 | 975700 |
| 2023-05-02 | 2.34 | $2.61 | 1.4M |
| 2023-05-01 | 2.27 | $2.45 | 779700 |
| 2023-04-28 | 2.24 | $2.27 | 136000 |
| 2023-04-27 | 2.23 | $2.25 | 287800 |
| 2023-04-26 | 2.22 | $2.23 | 344000 |
| 2023-04-25 | 2.22 | $2.19 | 262400 |
| 2023-04-24 | 2.23 | $2.27 | 337800 |
| 2023-04-21 | 2.22 | $2.30 | 194600 |
| 2023-04-20 | 2.21 | $2.28 | 242300 |
| 2023-04-19 | 2.19 | $2.28 | 257200 |
| 2023-04-18 | 2.18 | $2.27 | 155800 |
| 2023-04-17 | 2.16 | $2.28 | 468600 |
| 2023-04-14 | 2.14 | $2.24 | 360200 |
| 2023-04-13 | 2.12 | $2.29 | 702500 |
| 2023-04-12 | 2.09 | $2.19 | 290400 |
| 2023-04-11 | 2.08 | $2.16 | 219200 |
| 2023-04-10 | 2.07 | $2.15 | 233500 |
| 2023-04-06 | 2.07 | $2.17 | 182900 |
| 2023-04-05 | 2.06 | $2.12 | 329900 |
| 2023-04-04 | 2.06 | $2.16 | 360400 |
| 2023-04-03 | 2.05 | $2.21 | 294500 |
| 2023-03-31 | 2.03 | $2.18 | 425700 |
| 2023-03-30 | 2.01 | $2.16 | 347000 |
| 2023-03-29 | 2.00 | $2.16 | 380700 |
| 2023-03-28 | 1.99 | $2.17 | 427800 |
| 2023-03-27 | 1.97 | $2.16 | 431500 |
| 2023-03-24 | 1.95 | $2.15 | 368300 |
| 2023-03-23 | 1.94 | $2.17 | 466700 |
| 2023-03-22 | 1.92 | $2.16 | 630100 |
| 2023-03-21 | 1.90 | $2.22 | 494200 |
| 2023-03-20 | 1.86 | $2.19 | 427700 |
| 2023-03-17 | 1.83 | $2.23 | 717700 |
| 2023-03-16 | 1.78 | $2.21 | 864300 |
| 2023-03-15 | 1.74 | $2.02 | 542300 |
| 2023-03-14 | 1.73 | $2.09 | 664400 |
| 2023-03-13 | 1.71 | $2.01 | 1.1M |
| 2023-03-10 | 1.70 | $1.95 | 1.4M |
| 2023-03-09 | 1.70 | $2.05 | 462700 |
| 2023-03-08 | 1.69 | $2.19 | 388100 |
| 2023-03-07 | 1.66 | $2.18 | 879200 |
| 2023-03-06 | 1.62 | $2.18 | 533200 |
| 2023-03-03 | 1.58 | $2.14 | 412900 |
| 2023-03-02 | 1.54 | $2.13 | 557700 |
| 2023-03-01 | 1.51 | $2.20 | 1.4M |
| 2023-02-28 | 1.46 | $2.10 | 387700 |
| 2023-02-27 | 1.43 | $2.08 | 744700 |
| 2023-02-24 | 1.40 | $2.10 | 636900 |
| 2023-02-23 | 1.37 | $2.08 | 934000 |
| 2023-02-22 | 1.35 | $2.10 | 431900 |
| 2023-02-21 | 1.33 | $2.06 | 826700 |
| 2023-02-17 | 1.32 | $2.18 | 522200 |
| 2023-02-16 | 1.29 | $2.17 | 1.4M |
| 2023-02-15 | 1.26 | $2.20 | 1.2M |
| 2023-02-14 | 1.23 | $2.23 | 1.3M |
| 2023-02-13 | 1.20 | $2.16 | 1.3M |
| 2023-02-10 | 1.19 | $2.17 | 2.3M |
| 2023-02-09 | 1.19 | $2.20 | 3.5M |
| 2023-02-08 | 1.19 | $2.08 | 1.2M |
| 2023-02-07 | 1.22 | $2.05 | 1.9M |
| 2023-02-06 | 1.28 | $2.08 | 969300 |
| 2023-02-03 | 1.36 | $2.07 | 1.2M |
| 2023-02-02 | 1.46 | $2.06 | 1.7M |
| 2023-02-01 | 1.59 | $2.06 | 1.4M |
| 2023-01-31 | 1.76 | $1.99 | 1.3M |
| 2023-01-30 | 1.99 | $1.99 | 1.4M |
| 2023-01-27 | 2.26 | $1.94 | 1.6M |
| 2023-01-26 | 2.60 | $1.93 | 2.2M |
| 2023-01-25 | 3.01 | $2.06 | 1.8M |
| 2023-01-24 | 3.47 | $2.04 | 1.6M |
| 2023-01-23 | 4.03 | $2.04 | 2.0M |
| 2023-01-20 | 4.68 | $2.06 | 1.7M |
| 2023-01-19 | 5.45 | $2.11 | 3.9M |
| 2023-01-18 | 6.34 | $2.18 | 4.7M |
| 2023-01-17 | 7.36 | $2.02 | 6.6M |
| 2023-01-13 | 8.59 | $2.25 | 9.0M |
| 2023-01-12 | 9.97 | $2.54 | 28.6M |
| 2023-01-11 | 11.51 | $10.79 | 1.1M |
| 2023-01-10 | 11.55 | $10.20 | 735300 |
| 2023-01-09 | 11.71 | $9.55 | 1.6M |
| 2023-01-06 | 12.04 | $11.49 | 1.4M |
| 2023-01-05 | 12.00 | $13.10 | 861900 |
| 2023-01-04 | 11.60 | $12.73 | 942800 |
| 2023-01-03 | 11.21 | $12.40 | 1.3M |
| 2022-12-30 | 10.83 | $12.03 | 520100 |
| 2022-12-29 | 10.45 | $11.89 | 804900 |
| 2022-12-28 | 10.03 | $10.85 | 403100 |
| 2022-12-27 | 9.77 | $10.92 | 698100 |
| 2022-12-23 | 9.44 | $10.95 | 872400 |
| 2022-12-22 | 9.05 | $10.74 | 1.2M |
| 2022-12-21 | 8.63 | $9.46 | 996400 |
| 2022-12-20 | 8.42 | $8.28 | 225800 |
| 2022-12-19 | 8.42 | $7.96 | 188800 |
| 2022-12-16 | 8.49 | $8.26 | 206200 |
| 2022-12-15 | 8.51 | $8.18 | 241200 |
| 2022-12-14 | 8.54 | $8.23 | 214900 |
| 2022-12-13 | 8.56 | $8.45 | 313600 |
| 2022-12-12 | 8.54 | $8.36 | 208800 |
| 2022-12-09 | 8.53 | $8.21 | 189000 |
| 2022-12-08 | 8.55 | $8.64 | 206600 |
| 2022-12-07 | 8.47 | $8.31 | 226200 |
| 2022-12-06 | 8.46 | $8.27 | 242300 |
| 2022-12-05 | 8.44 | $8.58 | 335300 |
| 2022-12-02 | 8.36 | $8.65 | 251700 |
| 2022-12-01 | 8.25 | $8.34 | 269900 |
| 2022-11-30 | 8.18 | $8.45 | 267100 |
| 2022-11-29 | 8.07 | $8.33 | 252000 |
| 2022-11-28 | 7.97 | $7.97 | 242500 |
| 2022-11-25 | 7.93 | $8.41 | 153700 |
| 2022-11-23 | 7.78 | $7.89 | 178300 |
| 2022-11-22 | 7.72 | $7.48 | 211000 |
| 2022-11-21 | 7.74 | $7.81 | 354000 |
| 2022-11-18 | 7.68 | $7.78 | 227300 |
| 2022-11-17 | 7.63 | $8.11 | 506800 |
| 2022-11-16 | 7.49 | $8.23 | 606300 |
| 2022-11-15 | 7.30 | $9.00 | 921500 |
| 2022-11-14 | 6.92 | $7.89 | 343600 |
| 2022-11-11 | 6.71 | $7.55 | 525600 |
| 2022-11-10 | 6.54 | $6.58 | 248600 |
| 2022-11-09 | 6.54 | $6.21 | 233500 |
| 2022-11-08 | 6.63 | $6.62 | 249600 |
| 2022-11-07 | 6.64 | $6.72 | 121800 |
| 2022-11-04 | 6.64 | $6.60 | 309500 |
| 2022-11-03 | 6.66 | $6.69 | 161200 |
| 2022-11-02 | 6.66 | $6.67 | 212000 |
| 2022-11-01 | 6.67 | $6.77 | 151000 |
| 2022-10-31 | 6.67 | $7.11 | 145700 |
| 2022-10-28 | 6.59 | $7.01 | 237300 |
| 2022-10-27 | 6.52 | $6.82 | 113800 |
| 2022-10-26 | 6.48 | $6.93 | 191500 |
| 2022-10-25 | 6.41 | $6.74 | 253100 |
| 2022-10-24 | 6.37 | $6.68 | 223800 |
| 2022-10-21 | 6.34 | $6.87 | 204600 |
| 2022-10-20 | 6.27 | $6.78 | 216400 |
| 2022-10-19 | 6.20 | $6.54 | 238200 |
| 2022-10-18 | 6.18 | $6.83 | 206900 |
| 2022-10-17 | 6.10 | $6.72 | 267200 |
| 2022-10-14 | 6.03 | $6.24 | 227200 |
| 2022-10-13 | 6.06 | $6.21 | 155500 |
| 2022-10-12 | 6.09 | $6.10 | 143700 |
| 2022-10-11 | 6.16 | $6.04 | 311400 |
| 2022-10-10 | 6.26 | $5.88 | 204200 |
| 2022-10-07 | 6.42 | $6.07 | 309700 |
| 2022-10-06 | 6.56 | $6.54 | 156000 |
| 2022-10-05 | 6.62 | $6.71 | 156500 |
| 2022-10-04 | 6.67 | $7.08 | 222000 |
| 2022-10-03 | 6.64 | $6.51 | 168700 |
| 2022-09-30 | 6.74 | $6.48 | 242900 |
| 2022-09-29 | 6.86 | $6.49 | 243100 |
| 2022-09-28 | 7.01 | $6.74 | 255800 |
| 2022-09-27 | 7.12 | $6.62 | 305500 |
| 2022-09-26 | 7.29 | $6.53 | 191400 |
| 2022-09-23 | 7.50 | $6.74 | 424100 |
| 2022-09-22 | 7.70 | $6.94 | 285700 |
| 2022-09-21 | 7.89 | $7.28 | 457100 |
| 2022-09-20 | 8.05 | $7.26 | 183300 |
| 2022-09-19 | 8.23 | $7.65 | 224100 |
| 2022-09-16 | 8.37 | $7.68 | 284300 |
| 2022-09-15 | 8.52 | $8.42 | 184200 |
| 2022-09-14 | 8.53 | $8.60 | 195800 |
| 2022-09-13 | 8.52 | $8.89 | 432600 |
| 2022-09-12 | 8.43 | $8.74 | 215400 |
| 2022-09-09 | 8.37 | $8.52 | 298400 |
| 2022-09-08 | 8.34 | $8.27 | 346600 |
| 2022-09-07 | 8.36 | $7.58 | 327500 |
| 2022-09-06 | 8.53 | $7.16 | 532300 |
| 2022-09-02 | 8.82 | $8.17 | 222000 |
| 2022-09-01 | 8.93 | $8.30 | 269900 |
| 2022-08-31 | 9.04 | $8.56 | 135200 |
| 2022-08-30 | 9.11 | $8.47 | 167200 |
| 2022-08-29 | 9.21 | $8.61 | 156900 |
| 2022-08-26 | 9.29 | $8.42 | 340300 |
| 2022-08-25 | 9.42 | $8.96 | 346500 |
| 2022-08-24 | 9.45 | $9.30 | 318800 |
| 2022-08-23 | 9.41 | $8.81 | 245700 |
| 2022-08-22 | 9.47 | $8.76 | 239100 |
| 2022-08-19 | 9.55 | $9.14 | 274000 |
| 2022-08-18 | 9.55 | $9.15 | 229500 |
| 2022-08-17 | 9.55 | $9.02 | 496200 |
| 2022-08-16 | 9.57 | $9.53 | 639100 |
| 2022-08-15 | 9.48 | $9.91 | 448800 |
| 2022-08-12 | 9.29 | $9.48 | 597300 |
| 2022-08-11 | 9.15 | $9.54 | 850700 |
| 2022-08-10 | 8.98 | $8.77 | 436500 |
| 2022-08-09 | 8.94 | $8.56 | 375000 |
| 2022-08-08 | 8.93 | $8.77 | 505000 |
| 2022-08-05 | 8.87 | $8.55 | 368700 |
| 2022-08-04 | 8.84 | $8.64 | 786200 |
| 2022-08-03 | 8.78 | $8.35 | 391600 |
| 2022-08-02 | 8.77 | $7.96 | 475600 |
| 2022-08-01 | 8.84 | $8.36 | 412600 |
| 2022-07-29 | 8.82 | $8.78 | 483200 |
| 2022-07-28 | 8.71 | $8.47 | 442400 |
| 2022-07-27 | 8.64 | $8.04 | 410900 |
| 2022-07-26 | 8.65 | $7.82 | 383500 |
| 2022-07-25 | 8.69 | $7.66 | 955300 |
| 2022-07-22 | 8.77 | $8.74 | 862400 |
| 2022-07-21 | 8.62 | $9.67 | 1.0M |
| 2022-07-20 | 8.25 | $8.77 | 645200 |
| 2022-07-19 | 8.00 | $8.42 | 707400 |
| 2022-07-18 | 7.78 | $8.29 | 723600 |
| 2022-07-15 | 7.55 | $7.98 | 1.2M |
| 2022-07-14 | 7.33 | $8.14 | 2.3M |
| 2022-07-13 | 7.04 | $9.08 | 2.9M |
| 2022-07-12 | 6.51 | $8.44 | 24.8M |
| 2022-07-11 | 6.01 | $8.66 | 4.9M |
| 2022-07-08 | 5.39 | $8.20 | 16.7M |
| 2022-07-07 | 4.76 | $5.68 | 1.4M |
| 2022-07-06 | 4.56 | $5.04 | 509600 |
| 2022-07-05 | 4.47 | $4.85 | 236700 |
| 2022-07-01 | 4.39 | $4.60 | 469300 |
| 2022-06-30 | 4.37 | $4.58 | 342000 |
| 2022-06-29 | 4.34 | $4.50 | 342200 |
| 2022-06-28 | 4.32 | $4.56 | 544500 |
| 2022-06-27 | 4.29 | $4.52 | 710700 |
| 2022-06-24 | 4.27 | $4.90 | 4.9M |
| 2022-06-23 | 4.16 | $5.41 | 1.7M |
| 2022-06-22 | 3.93 | $4.23 | 710700 |
| 2022-06-21 | 3.92 | $4.24 | 990000 |
| 2022-06-17 | 3.90 | $3.72 | 757000 |
| 2022-06-16 | 3.99 | $3.72 | 1.4M |
| 2022-06-15 | 4.10 | $3.96 | 660400 |
| 2022-06-14 | 4.18 | $4.13 | 555100 |
| 2022-06-13 | 4.24 | $4.00 | 969300 |
| 2022-06-10 | 4.34 | $4.38 | 481400 |
| 2022-06-09 | 4.37 | $4.53 | 577400 |
| 2022-06-08 | 4.38 | $4.61 | 961000 |
| 2022-06-07 | 4.38 | $4.95 | 554300 |
| 2022-06-06 | 4.31 | $4.67 | 806300 |
| 2022-06-03 | 4.29 | $4.92 | 781700 |
| 2022-06-02 | 4.22 | $4.69 | 523100 |
| 2022-06-01 | 4.18 | $4.38 | 543400 |
| 2022-05-31 | 4.21 | $4.63 | 1.5M |
| 2022-05-27 | 4.20 | $4.91 | 335300 |
| 2022-05-26 | 4.12 | $4.71 | 373000 |
| 2022-05-25 | 4.09 | $4.47 | 487000 |
| 2022-05-24 | 4.10 | $4.35 | 701400 |
| 2022-05-23 | 4.14 | $4.59 | 420800 |
| 2022-05-20 | 4.15 | $4.53 | 546500 |
| 2022-05-19 | 4.17 | $4.52 | 443000 |
| 2022-05-18 | 4.21 | $4.45 | 745100 |
| 2022-05-17 | 4.27 | $5.14 | 915500 |
| 2022-05-16 | 4.20 | $4.89 | 1.1M |
| 2022-05-13 | 4.18 | $4.57 | 1.1M |
| 2022-05-12 | 4.23 | $4.14 | 1.8M |
| 2022-05-11 | 4.38 | $3.89 | 1.7M |
| 2022-05-10 | 4.62 | $4.14 | 1.6M |
| 2022-05-09 | 4.86 | $4.41 | 1.6M |
| 2022-05-06 | 5.07 | $5.07 | 474300 |
| 2022-05-05 | 5.20 | $5.33 | 583600 |
| 2022-05-04 | 5.29 | $5.81 | 689600 |
| 2022-05-03 | 5.30 | $5.70 | 997800 |
| 2022-05-02 | 5.34 | $5.63 | 945300 |
| 2022-04-29 | 5.41 | $5.14 | 579200 |
| 2022-04-28 | 5.61 | $5.57 | 542700 |
| 2022-04-27 | 5.75 | $5.49 | 655100 |
| 2022-04-26 | 5.93 | $5.55 | 445300 |
| 2022-04-25 | 6.14 | $5.90 | 503600 |
| 2022-04-22 | 6.32 | $5.77 | 473200 |
| 2022-04-21 | 6.56 | $6.02 | 576600 |
| 2022-04-20 | 6.79 | $6.32 | 488600 |
| 2022-04-19 | 6.99 | $6.54 | 659400 |
| 2022-04-18 | 7.19 | $6.52 | 910100 |
| 2022-04-14 | 7.44 | $6.86 | 559100 |
| 2022-04-13 | 7.65 | $7.06 | 1.2M |
| 2022-04-12 | 7.86 | $6.91 | 784300 |
| 2022-04-11 | 8.14 | $7.17 | 1.0M |
| 2022-04-08 | 8.41 | $7.97 | 558100 |
| 2022-04-07 | 8.56 | $8.25 | 359100 |
| 2022-04-06 | 8.68 | $8.50 | 467100 |
| 2022-04-05 | 8.77 | $8.60 | 430900 |
| 2022-04-04 | 8.85 | $9.00 | 429300 |
| 2022-04-01 | 8.87 | $8.65 | 419600 |
| 2022-03-31 | 8.96 | $8.65 | 587200 |
| 2022-03-30 | 9.08 | $9.02 | 297000 |
| 2022-03-29 | 9.13 | $9.42 | 282800 |
| 2022-03-28 | 9.11 | $9.08 | 188600 |
| 2022-03-25 | 9.16 | $9.24 | 223500 |
| 2022-03-24 | 9.18 | $9.62 | 220800 |
| 2022-03-23 | 9.14 | $9.33 | 277000 |
| 2022-03-22 | 9.15 | $9.45 | 470700 |
| 2022-03-21 | 9.13 | $9.42 | 324700 |
| 2022-03-18 | 9.13 | $9.74 | 1.1M |
| 2022-03-17 | 9.06 | $9.92 | 290800 |
| 2022-03-16 | 8.94 | $9.48 | 399600 |
| 2022-03-15 | 8.90 | $8.87 | 304600 |
| 2022-03-14 | 8.99 | $8.63 | 408300 |
| 2022-03-11 | 9.15 | $9.11 | 238500 |
| 2022-03-10 | 9.23 | $9.62 | 400300 |
| 2022-03-09 | 9.22 | $9.54 | 366000 |
| 2022-03-08 | 9.24 | $8.86 | 477800 |
| 2022-03-07 | 9.40 | $8.58 | 479700 |
| 2022-03-04 | 9.65 | $8.93 | 356500 |
| 2022-03-03 | 9.87 | $9.47 | 390400 |
| 2022-03-02 | 10.02 | $10.16 | 349300 |
| 2022-03-01 | 10.05 | $9.90 | 337200 |
| 2022-02-28 | 10.14 | $10.30 | 636600 |
| 2022-02-25 | 10.17 | $10.13 | 318800 |
| 2022-02-24 | 10.23 | $10.14 | 784200 |
| 2022-02-23 | 10.31 | $9.53 | 355800 |
| 2022-02-22 | 10.53 | $10.15 | 608800 |
| 2022-02-18 | 10.67 | $10.56 | 453700 |
| 2022-02-17 | 10.73 | $10.63 | 462200 |
| 2022-02-16 | 10.80 | $11.48 | 465100 |
| 2022-02-15 | 10.70 | $11.62 | 466800 |
| 2022-02-14 | 10.55 | $10.91 | 371500 |
| 2022-02-11 | 10.54 | $11.33 | 620000 |
| 2022-02-10 | 10.44 | $12.39 | 601400 |
| 2022-02-09 | 10.10 | $12.36 | 774500 |
| 2022-02-08 | 9.72 | $11.44 | 361700 |
| 2022-02-07 | 9.48 | $11.50 | 569000 |
| 2022-02-04 | 9.19 | $11.32 | 594800 |
| 2022-02-03 | 8.90 | $10.94 | 1.4M |
| 2022-02-02 | 8.66 | $11.18 | 3.7M |
| 2022-02-01 | 8.33 | $10.54 | 2.6M |
| 2022-01-31 | 8.10 | $8.96 | 727500 |
| 2022-01-28 | 8.18 | $8.48 | 358100 |
| 2022-01-27 | 8.39 | $8.19 | 484100 |
| 2022-01-26 | 8.71 | $8.58 | 731200 |
| 2022-01-25 | 9.00 | $8.67 | 549700 |
| 2022-01-24 | 9.34 | $8.86 | 1.6M |
| 2022-01-21 | 9.71 | $8.91 | 1.7M |
| 2022-01-20 | 10.14 | $9.92 | 782000 |
| 2022-01-19 | 10.44 | $10.59 | 823000 |
| 2022-01-18 | 10.66 | $10.35 | 646300 |
| 2022-01-14 | 10.97 | $11.05 | 559600 |
| 2022-01-13 | 11.20 | $10.95 | 987400 |
| 2022-01-12 | 11.50 | $12.08 | 721300 |
| 2022-01-11 | 11.63 | $12.05 | 587100 |
| 2022-01-10 | 11.79 | $12.03 | 678300 |
| 2022-01-07 | 12.00 | $12.38 | 555800 |
| 2022-01-06 | 12.17 | $12.04 | 676900 |
| 2022-01-05 | 12.46 | $11.83 | 866200 |
| 2022-01-04 | 12.86 | $12.90 | 1.1M |
| 2022-01-03 | 13.11 | $13.89 | 683100 |
| 2021-12-31 | 13.20 | $14.28 | 1.4M |
| 2021-12-30 | 13.23 | $13.72 | 1.6M |
| 2021-12-29 | 13.41 | $13.10 | 1.9M |
| 2021-12-28 | 13.75 | $12.98 | 1.7M |
| 2021-12-27 | 14.19 | $14.65 | 905700 |
| 2021-12-23 | 14.36 | $15.52 | 305400 |
| 2021-12-22 | 14.40 | $15.38 | 334700 |
| 2021-12-21 | 14.48 | $15.56 | 271500 |
| 2021-12-20 | 14.55 | $15.12 | 391500 |
| 2021-12-17 | 14.74 | $15.40 | 751900 |
| 2021-12-16 | 14.91 | $14.70 | 535000 |
| 2021-12-15 | 15.28 | $15.09 | 885100 |
| 2021-12-14 | 15.64 | $14.63 | 773200 |
| 2021-12-13 | 16.17 | $15.69 | 393300 |
| 2021-12-10 | 16.58 | $15.94 | 415000 |
| 2021-12-09 | 17.02 | $16.37 | 485000 |
| 2021-12-08 | 17.46 | $17.24 | 544000 |
| 2021-12-07 | 17.79 | $16.86 | 655200 |
| 2021-12-06 | 18.27 | $15.58 | 1.4M |
| 2021-12-03 | 19.12 | $15.43 | 1.6M |
| 2021-12-02 | 20.14 | $17.52 | 628400 |
| 2021-12-01 | 20.89 | $17.69 | 994200 |
| 2021-11-30 | 21.74 | $19.22 | 1.8M |
| 2021-11-29 | 22.42 | $18.31 | 1.3M |
| 2021-11-26 | 23.39 | $20.21 | 649500 |
| 2021-11-24 | 24.13 | $18.92 | 2.2M |
| 2021-11-23 | 25.26 | $18.21 | 2.0M |
| 2021-11-22 | 26.72 | $18.95 | 3.3M |
| 2021-11-19 | 28.25 | $26.50 | 524700 |
| 2021-11-18 | 28.43 | $27.65 | 663800 |
| 2021-11-17 | 28.38 | $27.25 | 430400 |
| 2021-11-16 | 28.40 | $27.68 | 370000 |
| 2021-11-15 | 28.33 | $28.16 | 456900 |
| 2021-11-12 | 28.12 | $28.65 | 636400 |
| 2021-11-11 | 27.77 | $27.92 | 397100 |
| 2021-11-10 | 27.51 | $27.38 | 973900 |
| 2021-11-09 | 27.30 | $29.22 | 940800 |
| 2021-11-08 | 26.66 | $29.75 | 917000 |
| 2021-11-05 | 25.80 | $26.83 | 779100 |
| 2021-11-04 | 25.40 | $26.49 | 1.6M |
| 2021-11-03 | 25.00 | $25.08 | 3.0M |
| 2021-11-02 | 24.83 | $28.79 | 1.2M |
| 2021-11-01 | 23.84 | $25.08 | 1.1M |
| 2021-10-29 | 23.47 | $23.41 | 692600 |
| 2021-10-28 | 23.39 | $23.49 | 329500 |
| 2021-10-27 | 23.27 | $22.97 | 276500 |
| 2021-10-26 | 23.23 | $23.17 | 335100 |
| 2021-10-25 | 23.15 | $22.92 | 432600 |
| 2021-10-22 | 23.10 | $22.61 | 454400 |
| 2021-10-21 | 23.10 | $22.38 | 415800 |
| 2021-10-20 | 23.14 | $22.12 | 540400 |
| 2021-10-19 | 23.24 | $22.74 | 416800 |
| 2021-10-18 | 23.21 | $22.48 | 349500 |
| 2021-10-15 | 23.23 | $22.06 | 750300 |
| 2021-10-14 | 23.34 | $23.64 | 442700 |
| 2021-10-13 | 23.12 | $23.44 | 246900 |
| 2021-10-12 | 22.90 | $23.24 | 631700 |
| 2021-10-11 | 22.68 | $23.00 | 416800 |
| 2021-10-08 | 22.47 | $22.63 | 465900 |
| 2021-10-07 | 22.30 | $22.62 | 542100 |
| 2021-10-06 | 22.10 | $21.58 | 451400 |
| 2021-10-05 | 22.07 | $21.60 | 432700 |
| 2021-10-04 | 22.03 | $20.28 | 493000 |
| 2021-10-01 | 22.25 | $20.93 | 1.0M |
| 2021-09-30 | 22.36 | $21.98 | 1.4M |
| 2021-09-29 | 22.26 | $22.34 | 863400 |
| 2021-09-28 | 22.06 | $22.67 | 658000 |
| 2021-09-27 | 21.75 | $23.82 | 934700 |
| 2021-09-24 | 21.14 | $22.69 | 1.2M |
| 2021-09-23 | 20.66 | $22.06 | 928600 |
| 2021-09-22 | 20.23 | $20.25 | 913700 |
| 2021-09-21 | 20.10 | $19.19 | 532000 |
| 2021-09-20 | 20.18 | $19.17 | 628800 |
| 2021-09-17 | 20.26 | $20.50 | 993600 |
| 2021-09-16 | 20.06 | $20.87 | 944500 |
| 2021-09-15 | 19.75 | $19.45 | 510800 |
| 2021-09-14 | 19.69 | $19.08 | 919800 |
| 2021-09-13 | 19.68 | $19.59 | 445300 |
| 2021-09-10 | 19.56 | $19.51 | 440300 |
| 2021-09-09 | 19.43 | $19.83 | 803300 |
| 2021-09-08 | 19.21 | $19.03 | 540400 |
| 2021-09-07 | 19.11 | $18.80 | 531200 |
| 2021-09-03 | 19.03 | $19.41 | 666600 |
| 2021-09-02 | 18.81 | $18.45 | 1.7M |
| 2021-09-01 | 18.75 | $20.19 | 1.2M |
| 2021-08-31 | 18.30 | $19.68 | 867800 |
| 2021-08-30 | 17.88 | $18.90 | 552500 |
| 2021-08-27 | 17.56 | $18.71 | 499100 |
| 2021-08-26 | 17.21 | $17.79 | 540800 |
| 2021-08-25 | 17.00 | $17.55 | 801800 |
| 2021-08-24 | 16.81 | $16.14 | 547800 |
| 2021-08-23 | 16.87 | $15.85 | 541400 |
| 2021-08-20 | 17.01 | $15.26 | 544200 |
| 2021-08-19 | 17.28 | $14.27 | 985700 |
| 2021-08-18 | 17.80 | $15.52 | 835000 |
| 2021-08-17 | 18.14 | $15.66 | 1.2M |
| 2021-08-16 | 18.49 | $15.21 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.27
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
5.16
Maximum
28.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.27 | $4.25 | 164148 |
| 2026-08-10 | 4.26 | $4.20 | 167508 |
| 2026-08-07 | 4.28 | $4.30 | 110557 |
| 2026-08-06 | 4.26 | $4.30 | 187600 |
| 2026-08-05 | 4.24 | $4.32 | 162435 |
| 2026-08-04 | 4.21 | $4.46 | 242800 |
| 2026-08-03 | 4.12 | $4.39 | 282518 |
| 2026-07-31 | 4.04 | $4.07 | 208669 |
| 2026-07-30 | 4.04 | $4.12 | 150200 |
| 2026-07-29 | 4.03 | $3.97 | 130700 |
| 2026-07-28 | 4.07 | $4.17 | 112704 |
| 2026-07-27 | 4.05 | $4.16 | 73126 |
| 2026-07-24 | 4.03 | $4.03 | 134500 |
| 2026-07-23 | 4.05 | $4.16 | 152300 |
| 2026-07-22 | 4.03 | $4.02 | 161600 |
| 2026-07-21 | 4.06 | $4.02 | 263624 |
| 2026-07-20 | 4.09 | $4.10 | 92000 |
| 2026-07-17 | 4.10 | $4.03 | 184475 |
| 2026-07-16 | 4.14 | $4.05 | 144500 |
| 2026-07-15 | 4.18 | $4.06 | 155300 |
| 2026-07-14 | 4.23 | $4.00 | 140208 |
| 2026-07-13 | 4.30 | $3.96 | 226556 |
| 2026-07-10 | 4.41 | $4.04 | 226908 |
| 2026-07-09 | 4.51 | $4.18 | 311768 |
| 2026-07-08 | 4.58 | $4.29 | 200726 |
| 2026-07-07 | 4.64 | $4.30 | 235400 |
| 2026-07-06 | 4.70 | $4.57 | 281100 |
| 2026-07-02 | 4.68 | $4.60 | 360800 |
| 2026-07-01 | 4.65 | $4.61 | 1.0M |
| 2026-06-30 | 4.61 | $4.81 | 371242 |
| 2026-06-29 | 4.48 | $4.64 | 371000 |
| 2026-06-26 | 4.38 | $4.67 | 4.2M |
| 2026-06-25 | 4.25 | $5.00 | 1.2M |
| 2026-06-24 | 3.97 | $4.30 | 207900 |
| 2026-06-23 | 3.87 | $4.17 | 366117 |
| 2026-06-22 | 3.77 | $4.01 | 191633 |
| 2026-06-18 | 3.71 | $3.88 | 149700 |
| 2026-06-17 | 3.69 | $3.79 | 237809 |
| 2026-06-16 | 3.68 | $3.77 | 122333 |
| 2026-06-15 | 3.68 | $3.84 | 136023 |
| 2026-06-12 | 3.66 | $3.87 | 112827 |
| 2026-06-11 | 3.63 | $3.80 | 159100 |
| 2026-06-10 | 3.62 | $3.70 | 173700 |
| 2026-06-09 | 3.64 | $3.65 | 217215 |
| 2026-06-08 | 3.68 | $3.64 | 135160 |
| 2026-06-05 | 3.74 | $3.71 | 99765 |
| 2026-06-04 | 3.79 | $3.81 | 167022 |
| 2026-06-03 | 3.82 | $3.65 | 363518 |
| 2026-06-02 | 3.91 | $3.60 | 395200 |
| 2026-06-01 | 4.04 | $3.89 | 176817 |
| 2026-05-29 | 4.11 | $3.97 | 122063 |
| 2026-05-28 | 4.17 | $3.96 | 326548 |
| 2026-05-27 | 4.24 | $3.98 | 133818 |
| 2026-05-26 | 4.32 | $4.04 | 312942 |
| 2026-05-22 | 4.39 | $3.99 | 155600 |
| 2026-05-21 | 4.50 | $4.38 | 82355 |
| 2026-05-20 | 4.50 | $4.28 | 149326 |
| 2026-05-19 | 4.54 | $4.33 | 285954 |
| 2026-05-18 | 4.56 | $4.29 | 380503 |
| 2026-05-15 | 4.59 | $4.64 | 175416 |
| 2026-05-14 | 4.51 | $4.73 | 118023 |
| 2026-05-13 | 4.39 | $4.56 | 183600 |
| 2026-05-12 | 4.29 | $4.45 | 156420 |
| 2026-05-11 | 4.20 | $4.62 | 607167 |
| 2026-05-08 | 4.04 | $4.09 | 258459 |
| 2026-05-07 | 4.00 | $3.91 | 103200 |
| 2026-05-06 | 4.01 | $3.92 | 136278 |
| 2026-05-05 | 4.02 | $3.98 | 137619 |
| 2026-05-04 | 4.01 | $3.93 | 100200 |
| 2026-05-01 | 4.01 | $3.98 | 108000 |
| 2026-04-30 | 3.99 | $3.88 | 112700 |
| 2026-04-29 | 4.00 | $3.84 | 165714 |
| 2026-04-28 | 4.02 | $4.03 | 227800 |
| 2026-04-27 | 3.99 | $4.11 | 428100 |
| 2026-04-24 | 3.91 | $3.85 | 60025 |
| 2026-04-23 | 3.90 | $3.84 | 95007 |
| 2026-04-22 | 3.90 | $3.90 | 98100 |
| 2026-04-21 | 3.86 | $3.85 | 138038 |
| 2026-04-20 | 3.83 | $3.83 | 155406 |
| 2026-04-17 | 3.81 | $3.88 | 87745 |
| 2026-04-16 | 3.75 | $3.86 | 88787 |
| 2026-04-15 | 3.69 | $3.82 | 103900 |
| 2026-04-14 | 3.63 | $3.80 | 180500 |
| 2026-04-13 | 3.56 | $3.79 | 165800 |
| 2026-04-10 | 3.48 | $3.53 | 55700 |
| 2026-04-09 | 3.46 | $3.52 | 85771 |
| 2026-04-08 | 3.44 | $3.48 | 82745 |
| 2026-04-07 | 3.42 | $3.52 | 90800 |
| 2026-04-06 | 3.40 | $3.44 | 61838 |
| 2026-04-02 | 3.39 | $3.42 | 42941 |
| 2026-04-01 | 3.38 | $3.39 | 108800 |
| 2026-03-31 | 3.39 | $3.40 | 64214 |
| 2026-03-30 | 3.39 | $3.28 | 87125 |
| 2026-03-27 | 3.43 | $3.31 | 102444 |
| 2026-03-26 | 3.47 | $3.32 | 108072 |
| 2026-03-25 | 3.52 | $3.50 | 83635 |
| 2026-03-24 | 3.52 | $3.42 | 174710 |
| 2026-03-23 | 3.54 | $3.55 | 106500 |
| 2026-03-20 | 3.53 | $3.49 | 81400 |
| 2026-03-19 | 3.53 | $3.61 | 90817 |
| 2026-03-18 | 3.49 | $3.57 | 65706 |
| 2026-03-17 | 3.46 | $3.61 | 127613 |
| 2026-03-16 | 3.41 | $3.50 | 163300 |
| 2026-03-13 | 3.38 | $3.43 | 221800 |
| 2026-03-12 | 3.36 | $3.38 | 83216 |
| 2026-03-11 | 3.36 | $3.40 | 108000 |
| 2026-03-10 | 3.35 | $3.33 | 160916 |
| 2026-03-09 | 3.36 | $3.26 | 115138 |
| 2026-03-06 | 3.40 | $3.29 | 123600 |
| 2026-03-05 | 3.44 | $3.41 | 104005 |
| 2026-03-04 | 3.44 | $3.62 | 164559 |
| 2026-03-03 | 3.38 | $3.38 | 117035 |
| 2026-03-02 | 3.38 | $3.34 | 317400 |
| 2026-02-27 | 3.40 | $3.42 | 108800 |
| 2026-02-26 | 3.39 | $3.43 | 179107 |
| 2026-02-25 | 3.37 | $3.73 | 463500 |
| 2026-02-24 | 3.26 | $3.46 | 144400 |
| 2026-02-23 | 3.21 | $3.31 | 368400 |
| 2026-02-20 | 3.20 | $3.22 | 102134 |
| 2026-02-19 | 3.21 | $3.17 | 201900 |
| 2026-02-18 | 3.24 | $3.30 | 156067 |
| 2026-02-17 | 3.24 | $3.20 | 111900 |
| 2026-02-13 | 3.28 | $3.25 | 62934 |
| 2026-02-12 | 3.30 | $3.17 | 114400 |
| 2026-02-11 | 3.36 | $3.25 | 99045 |
| 2026-02-10 | 3.40 | $3.38 | 157517 |
| 2026-02-09 | 3.41 | $3.43 | 164317 |
| 2026-02-06 | 3.41 | $3.41 | 167214 |
| 2026-02-05 | 3.41 | $3.24 | 210634 |
| 2026-02-04 | 3.47 | $3.42 | 205900 |
| 2026-02-03 | 3.48 | $3.41 | 115200 |
| 2026-02-02 | 3.49 | $3.40 | 150572 |
| 2026-01-30 | 3.51 | $3.37 | 140492 |
| 2026-01-29 | 3.55 | $3.42 | 134015 |
| 2026-01-28 | 3.57 | $3.47 | 177600 |
| 2026-01-27 | 3.58 | $3.48 | 211550 |
| 2026-01-26 | 3.58 | $3.59 | 436247 |
| 2026-01-23 | 3.55 | $3.39 | 217800 |
| 2026-01-22 | 3.57 | $3.32 | 280700 |
| 2026-01-21 | 3.62 | $3.44 | 237645 |
| 2026-01-20 | 3.63 | $3.52 | 336131 |
| 2026-01-16 | 3.62 | $3.68 | 320900 |
| 2026-01-15 | 3.55 | $3.69 | 528053 |
| 2026-01-14 | 3.47 | $3.64 | 1.5M |
| 2026-01-13 | 3.37 | $3.39 | 532620 |
| 2026-01-12 | 3.33 | $3.43 | 179029 |
| 2026-01-09 | 3.27 | $3.43 | 241987 |
| 2026-01-08 | 3.18 | $3.48 | 330000 |
| 2026-01-07 | 3.07 | $3.27 | 376841 |
| 2026-01-06 | 2.99 | $3.07 | 132100 |
| 2026-01-05 | 2.96 | $2.96 | 65600 |
| 2026-01-02 | 2.96 | $2.91 | 83609 |
| 2025-12-31 | 2.97 | $2.85 | 108900 |
| 2025-12-30 | 3.00 | $2.81 | 213703 |
| 2025-12-29 | 3.05 | $2.91 | 132233 |
| 2025-12-26 | 3.08 | $2.95 | 103507 |
| 2025-12-24 | 3.10 | $3.15 | 277400 |
| 2025-12-23 | 3.05 | $2.95 | 47692 |
| 2025-12-22 | 3.06 | $2.96 | 69301 |
| 2025-12-19 | 3.07 | $2.93 | 121935 |
| 2025-12-18 | 3.08 | $2.98 | 74100 |
| 2025-12-17 | 3.08 | $3.03 | 132272 |
| 2025-12-16 | 3.06 | $3.08 | 118600 |
| 2025-12-15 | 3.02 | $3.08 | 227750 |
| 2025-12-12 | 2.97 | $3.07 | 170230 |
| 2025-12-11 | 2.90 | $3.04 | 920330 |
| 2025-12-10 | 2.83 | $2.90 | 241400 |
| 2025-12-09 | 2.78 | $2.68 | 40700 |
| 2025-12-08 | 2.79 | $2.69 | 57500 |
| 2025-12-05 | 2.80 | $2.69 | 55600 |
| 2025-12-04 | 2.81 | $2.72 | 62300 |
| 2025-12-03 | 2.80 | $2.72 | 90511 |
| 2025-12-02 | 2.80 | $2.75 | 154041 |
| 2025-12-01 | 2.78 | $2.75 | 119918 |
| 2025-11-28 | 2.76 | $2.85 | 163000 |
| 2025-11-26 | 2.69 | $2.85 | 272210 |
| 2025-11-25 | 2.61 | $2.88 | 513121 |
| 2025-11-24 | 2.51 | $2.59 | 233819 |
| 2025-11-21 | 2.47 | $2.58 | 763455 |
| 2025-11-20 | 2.42 | $2.42 | 115732 |
| 2025-11-19 | 2.41 | $2.50 | 353600 |
| 2025-11-18 | 2.38 | $2.49 | 366135 |
| 2025-11-17 | 2.34 | $2.34 | 684960 |
| 2025-11-14 | 2.34 | $2.33 | 74400 |
| 2025-11-13 | 2.34 | $2.40 | 172409 |
| 2025-11-12 | 2.32 | $2.47 | 121029 |
| 2025-11-11 | 2.28 | $2.42 | 270574 |
| 2025-11-10 | 2.24 | $2.28 | 139700 |
| 2025-11-07 | 2.24 | $2.19 | 86300 |
| 2025-11-06 | 2.27 | $2.20 | 115900 |
| 2025-11-05 | 2.30 | $2.24 | 170437 |
| 2025-11-04 | 2.33 | $2.28 | 242400 |
| 2025-11-03 | 2.35 | $2.36 | 245600 |
| 2025-10-31 | 2.35 | $2.39 | 113428 |
| 2025-10-30 | 2.34 | $2.40 | 130122 |
| 2025-10-29 | 2.33 | $2.37 | 90707 |
| 2025-10-28 | 2.32 | $2.36 | 90000 |
| 2025-10-27 | 2.32 | $2.37 | 149727 |
| 2025-10-24 | 2.31 | $2.39 | 136448 |
| 2025-10-23 | 2.30 | $2.37 | 243900 |
| 2025-10-22 | 2.29 | $2.29 | 78048 |
| 2025-10-21 | 2.30 | $2.34 | 69192 |
| 2025-10-20 | 2.30 | $2.29 | 74600 |
| 2025-10-17 | 2.31 | $2.23 | 60833 |
| 2025-10-16 | 2.35 | $2.27 | 190814 |
| 2025-10-15 | 2.39 | $2.27 | 225100 |
| 2025-10-14 | 2.43 | $2.36 | 153110 |
| 2025-10-13 | 2.45 | $2.41 | 36000 |
| 2025-10-10 | 2.47 | $2.41 | 121400 |
| 2025-10-09 | 2.48 | $2.37 | 36128 |
| 2025-10-08 | 2.51 | $2.39 | 251017 |
| 2025-10-07 | 2.54 | $2.48 | 50524 |
| 2025-10-06 | 2.55 | $2.45 | 50882 |
| 2025-10-03 | 2.56 | $2.44 | 135000 |
| 2025-10-02 | 2.58 | $2.51 | 85248 |
| 2025-10-01 | 2.59 | $2.55 | 142811 |
| 2025-09-30 | 2.57 | $2.64 | 169846 |
| 2025-09-29 | 2.53 | $2.70 | 391000 |
| 2025-09-26 | 2.45 | $2.41 | 31816 |
| 2025-09-25 | 2.45 | $2.40 | 120148 |
| 2025-09-24 | 2.45 | $2.40 | 110218 |
| 2025-09-23 | 2.45 | $2.49 | 51208 |
| 2025-09-22 | 2.42 | $2.47 | 109548 |
| 2025-09-19 | 2.39 | $2.34 | 252700 |
| 2025-09-18 | 2.39 | $2.44 | 74900 |
| 2025-09-17 | 2.35 | $2.27 | 34100 |
| 2025-09-16 | 2.37 | $2.29 | 17300 |
| 2025-09-15 | 2.37 | $2.32 | 106407 |
| 2025-09-12 | 2.37 | $2.41 | 102759 |
| 2025-09-11 | 2.34 | $2.43 | 245588 |
| 2025-09-10 | 2.29 | $2.33 | 70675 |
| 2025-09-09 | 2.27 | $2.31 | 140100 |
| 2025-09-08 | 2.24 | $2.30 | 119022 |
| 2025-09-05 | 2.21 | $2.23 | 58900 |
| 2025-09-04 | 2.20 | $2.22 | 101238 |
| 2025-09-03 | 2.18 | $2.20 | 66513 |
| 2025-09-02 | 2.17 | $2.15 | 101912 |
| 2025-08-29 | 2.17 | $2.20 | 83500 |
| 2025-08-28 | 2.15 | $2.20 | 79300 |
| 2025-08-27 | 2.13 | $2.21 | 96021 |
| 2025-08-26 | 2.11 | $2.12 | 64354 |
| 2025-08-25 | 2.10 | $2.17 | 181006 |
| 2025-08-22 | 2.08 | $2.14 | 59300 |
| 2025-08-21 | 2.06 | $2.06 | 52840 |
| 2025-08-20 | 2.07 | $2.07 | 71441 |
| 2025-08-19 | 2.08 | $2.06 | 70840 |
| 2025-08-18 | 2.09 | $2.08 | 84500 |
| 2025-08-15 | 2.09 | $2.08 | 132600 |
| 2025-08-14 | 2.10 | $2.12 | 75112 |
| 2025-08-13 | 2.09 | $2.12 | 59100 |
| 2025-08-12 | 2.09 | $2.10 | 46127 |
| 2025-08-11 | 2.09 | $2.09 | 45700 |
| 2025-08-08 | 2.10 | $2.09 | 36466 |
| 2025-08-07 | 2.10 | $2.08 | 99900 |
| 2025-08-06 | 2.12 | $2.09 | 36700 |
| 2025-08-05 | 2.13 | $2.08 | 32632 |
| 2025-08-04 | 2.15 | $2.09 | 75410 |
| 2025-08-01 | 2.16 | $2.12 | 61200 |
| 2025-07-31 | 2.18 | $2.15 | 94636 |
| 2025-07-30 | 2.18 | $2.13 | 77300 |
| 2025-07-29 | 2.20 | $2.20 | 127642 |
| 2025-07-28 | 2.19 | $2.21 | 66200 |
| 2025-07-25 | 2.18 | $2.16 | 37717 |
| 2025-07-24 | 2.18 | $2.24 | 61613 |
| 2025-07-23 | 2.16 | $2.30 | 250911 |
| 2025-07-22 | 2.11 | $2.13 | 72408 |
| 2025-07-21 | 2.11 | $2.12 | 62017 |
| 2025-07-18 | 2.11 | $2.12 | 17725 |
| 2025-07-17 | 2.11 | $2.12 | 38603 |
| 2025-07-16 | 2.11 | $2.11 | 27900 |
| 2025-07-15 | 2.12 | $2.09 | 81500 |
| 2025-07-14 | 2.13 | $2.13 | 56800 |
| 2025-07-11 | 2.13 | $2.13 | 18717 |
| 2025-07-10 | 2.13 | $2.12 | 26946 |
| 2025-07-09 | 2.14 | $2.17 | 76900 |
| 2025-07-08 | 2.14 | $2.09 | 104200 |
| 2025-07-07 | 2.16 | $2.16 | 42700 |
| 2025-07-03 | 2.16 | $2.18 | 18026 |
| 2025-07-02 | 2.15 | $2.16 | 47200 |
| 2025-07-01 | 2.15 | $2.10 | 117830 |
| 2025-06-30 | 2.17 | $2.25 | 149028 |
| 2025-06-27 | 2.15 | $2.15 | 59111 |
| 2025-06-26 | 2.15 | $2.17 | 32014 |
| 2025-06-25 | 2.15 | $2.18 | 27000 |
| 2025-06-24 | 2.15 | $2.17 | 157661 |
| 2025-06-23 | 2.14 | $2.11 | 141800 |
| 2025-06-20 | 2.16 | $2.13 | 96723 |
| 2025-06-18 | 2.17 | $2.15 | 35339 |
| 2025-06-17 | 2.19 | $2.16 | 23221 |
| 2025-06-16 | 2.20 | $2.16 | 18336 |
| 2025-06-13 | 2.21 | $2.12 | 43000 |
| 2025-06-12 | 2.24 | $2.24 | 28302 |
| 2025-06-11 | 2.24 | $2.23 | 26400 |
| 2025-06-10 | 2.24 | $2.23 | 37029 |
| 2025-06-09 | 2.23 | $2.23 | 41300 |
| 2025-06-06 | 2.23 | $2.22 | 87547 |
| 2025-06-05 | 2.24 | $2.15 | 356651 |
| 2025-06-04 | 2.26 | $2.28 | 43000 |
| 2025-06-03 | 2.25 | $2.26 | 124905 |
| 2025-06-02 | 2.24 | $2.38 | 124951 |
| 2025-05-30 | 2.19 | $2.34 | 229479 |
| 2025-05-29 | 2.15 | $2.23 | 112943 |
| 2025-05-28 | 2.13 | $2.16 | 40712 |
| 2025-05-27 | 2.13 | $2.14 | 119144 |
| 2025-05-23 | 2.13 | $2.12 | 21400 |
| 2025-05-22 | 2.15 | $2.15 | 36906 |
| 2025-05-21 | 2.16 | $2.11 | 33500 |
| 2025-05-20 | 2.18 | $2.15 | 105913 |
| 2025-05-19 | 2.19 | $2.14 | 43813 |
| 2025-05-16 | 2.22 | $2.15 | 113309 |
| 2025-05-15 | 2.24 | $2.20 | 65000 |
| 2025-05-14 | 2.25 | $2.21 | 45625 |
| 2025-05-13 | 2.27 | $2.24 | 33400 |
| 2025-05-12 | 2.27 | $2.24 | 102525 |
| 2025-05-09 | 2.28 | $2.25 | 57636 |
| 2025-05-08 | 2.29 | $2.29 | 44406 |
| 2025-05-07 | 2.29 | $2.22 | 27719 |
| 2025-05-06 | 2.30 | $2.23 | 32425 |
| 2025-05-05 | 2.32 | $2.31 | 33700 |
| 2025-05-02 | 2.31 | $2.32 | 51200 |
| 2025-05-01 | 2.30 | $2.27 | 20311 |
| 2025-04-30 | 2.30 | $2.32 | 79301 |
| 2025-04-29 | 2.29 | $2.33 | 38693 |
| 2025-04-28 | 2.27 | $2.24 | 124516 |
| 2025-04-25 | 2.27 | $2.33 | 20814 |
| 2025-04-24 | 2.24 | $2.30 | 24600 |
| 2025-04-23 | 2.22 | $2.31 | 15148 |
| 2025-04-22 | 2.19 | $2.29 | 64000 |
| 2025-04-21 | 2.16 | $2.25 | 55600 |
| 2025-04-17 | 2.14 | $2.15 | 35200 |
| 2025-04-16 | 2.14 | $2.20 | 23000 |
| 2025-04-15 | 2.13 | $2.23 | 34700 |
| 2025-04-14 | 2.11 | $2.27 | 118026 |
| 2025-04-11 | 2.08 | $2.11 | 94353 |
| 2025-04-10 | 2.08 | $2.13 | 53700 |
| 2025-04-09 | 2.09 | $2.12 | 258527 |
| 2025-04-08 | 2.09 | $2.03 | 102200 |
| 2025-04-07 | 2.13 | $2.10 | 63000 |
| 2025-04-04 | 2.16 | $2.10 | 102100 |
| 2025-04-03 | 2.19 | $2.16 | 154800 |
| 2025-04-02 | 2.22 | $2.20 | 64066 |
| 2025-04-01 | 2.23 | $2.13 | 91212 |
| 2025-03-31 | 2.28 | $2.14 | 110800 |
| 2025-03-28 | 2.33 | $2.21 | 76400 |
| 2025-03-27 | 2.36 | $2.30 | 39036 |
| 2025-03-26 | 2.38 | $2.36 | 48500 |
| 2025-03-25 | 2.39 | $2.33 | 30900 |
| 2025-03-24 | 2.40 | $2.34 | 18382 |
| 2025-03-21 | 2.41 | $2.33 | 16900 |
| 2025-03-20 | 2.42 | $2.37 | 22900 |
| 2025-03-19 | 2.43 | $2.35 | 26400 |
| 2025-03-18 | 2.44 | $2.40 | 50300 |
| 2025-03-17 | 2.44 | $2.37 | 43142 |
| 2025-03-14 | 2.45 | $2.39 | 44000 |
| 2025-03-13 | 2.45 | $2.39 | 93148 |
| 2025-03-12 | 2.45 | $2.47 | 78119 |
| 2025-03-11 | 2.42 | $2.62 | 240100 |
| 2025-03-10 | 2.34 | $2.51 | 265100 |
| 2025-03-07 | 2.28 | $2.57 | 357600 |
| 2025-03-06 | 2.18 | $2.35 | 277410 |
| 2025-03-05 | 2.13 | $2.30 | 203600 |
| 2025-03-04 | 2.09 | $2.14 | 385800 |
| 2025-03-03 | 2.09 | $2.00 | 134528 |
| 2025-02-28 | 2.13 | $2.09 | 58729 |
| 2025-02-27 | 2.16 | $2.10 | 102835 |
| 2025-02-26 | 2.19 | $2.11 | 142800 |
| 2025-02-25 | 2.23 | $2.15 | 152900 |
| 2025-02-24 | 2.26 | $2.16 | 149700 |
| 2025-02-21 | 2.29 | $2.15 | 191329 |
| 2025-02-20 | 2.34 | $2.22 | 307000 |
| 2025-02-19 | 2.37 | $2.33 | 505400 |
| 2025-02-18 | 2.38 | $2.37 | 160100 |
| 2025-02-14 | 2.37 | $2.40 | 126613 |
| 2025-02-13 | 2.35 | $2.45 | 373200 |
| 2025-02-12 | 2.31 | $2.47 | 872206 |
| 2025-02-11 | 2.26 | $2.60 | 6.6M |
| 2025-02-10 | 2.16 | $2.17 | 127000 |
| 2025-02-07 | 2.16 | $2.17 | 116828 |
| 2025-02-06 | 2.17 | $2.21 | 129500 |
| 2025-02-05 | 2.17 | $2.19 | 88603 |
| 2025-02-04 | 2.18 | $2.19 | 53200 |
| 2025-02-03 | 2.19 | $2.16 | 144250 |
| 2025-01-31 | 2.22 | $2.24 | 165426 |
| 2025-01-30 | 2.22 | $2.20 | 73100 |
| 2025-01-29 | 2.24 | $2.25 | 49237 |
| 2025-01-28 | 2.25 | $2.25 | 143346 |
| 2025-01-27 | 2.27 | $2.24 | 268341 |
| 2025-01-24 | 2.29 | $2.27 | 123734 |
| 2025-01-23 | 2.30 | $2.30 | 97500 |
| 2025-01-22 | 2.31 | $2.31 | 73902 |
| 2025-01-21 | 2.32 | $2.30 | 131100 |
| 2025-01-17 | 2.33 | $2.28 | 137600 |
| 2025-01-16 | 2.35 | $2.32 | 74600 |
| 2025-01-15 | 2.37 | $2.34 | 62900 |
| 2025-01-14 | 2.38 | $2.36 | 80000 |
| 2025-01-13 | 2.39 | $2.36 | 176406 |
| 2025-01-10 | 2.40 | $2.39 | 88637 |
| 2025-01-08 | 2.40 | $2.38 | 109935 |
| 2025-01-07 | 2.41 | $2.42 | 120409 |
| 2025-01-06 | 2.41 | $2.45 | 79707 |
| 2025-01-03 | 2.40 | $2.44 | 95600 |
| 2025-01-02 | 2.39 | $2.41 | 88525 |
| 2024-12-31 | 2.38 | $2.42 | 451324 |
| 2024-12-30 | 2.37 | $2.33 | 220100 |
| 2024-12-27 | 2.39 | $2.37 | 126400 |
| 2024-12-26 | 2.40 | $2.36 | 119000 |
| 2024-12-24 | 2.42 | $2.38 | 61649 |
| 2024-12-23 | 2.43 | $2.38 | 169100 |
| 2024-12-20 | 2.44 | $2.37 | 100742 |
| 2024-12-19 | 2.46 | $2.49 | 248408 |
| 2024-12-18 | 2.45 | $2.40 | 344770 |
| 2024-12-17 | 2.46 | $2.35 | 288900 |
| 2024-12-16 | 2.49 | $2.39 | 163631 |
| 2024-12-13 | 2.51 | $2.47 | 121500 |
| 2024-12-12 | 2.51 | $2.49 | 158223 |
| 2024-12-11 | 2.50 | $2.46 | 175550 |
| 2024-12-10 | 2.50 | $2.51 | 252856 |
| 2024-12-09 | 2.48 | $2.52 | 161736 |
| 2024-12-06 | 2.46 | $2.40 | 267000 |
| 2024-12-05 | 2.46 | $2.51 | 271218 |
| 2024-12-04 | 2.44 | $2.52 | 428300 |
| 2024-12-03 | 2.40 | $2.46 | 541722 |
| 2024-12-02 | 2.37 | $2.47 | 362600 |
| 2024-11-29 | 2.34 | $2.37 | 52904 |
| 2024-11-27 | 2.33 | $2.37 | 99400 |
| 2024-11-26 | 2.31 | $2.37 | 171300 |
| 2024-11-25 | 2.30 | $2.35 | 171100 |
| 2024-11-22 | 2.28 | $2.34 | 107000 |
| 2024-11-21 | 2.27 | $2.31 | 126024 |
| 2024-11-20 | 2.26 | $2.26 | 60936 |
| 2024-11-19 | 2.27 | $2.30 | 108033 |
| 2024-11-18 | 2.26 | $2.17 | 237813 |
| 2024-11-15 | 2.30 | $2.23 | 110100 |
| 2024-11-14 | 2.33 | $2.34 | 104747 |
| 2024-11-13 | 2.33 | $2.32 | 75400 |
| 2024-11-12 | 2.33 | $2.34 | 144247 |
| 2024-11-11 | 2.34 | $2.32 | 241300 |
| 2024-11-08 | 2.34 | $2.31 | 77206 |
| 2024-11-07 | 2.35 | $2.38 | 126600 |
| 2024-11-06 | 2.35 | $2.34 | 235822 |
| 2024-11-05 | 2.35 | $2.35 | 36945 |
| 2024-11-04 | 2.35 | $2.39 | 92340 |
| 2024-11-01 | 2.34 | $2.32 | 31567 |
| 2024-10-31 | 2.35 | $2.38 | 45546 |
| 2024-10-30 | 2.35 | $2.41 | 84700 |
| 2024-10-29 | 2.33 | $2.29 | 107100 |
| 2024-10-28 | 2.35 | $2.32 | 177040 |
| 2024-10-25 | 2.36 | $2.37 | 45456 |
| 2024-10-24 | 2.36 | $2.36 | 24100 |
| 2024-10-23 | 2.37 | $2.38 | 44726 |
| 2024-10-22 | 2.36 | $2.37 | 59400 |
| 2024-10-21 | 2.36 | $2.35 | 105024 |
| 2024-10-18 | 2.37 | $2.32 | 35997 |
| 2024-10-17 | 2.39 | $2.40 | 25200 |
| 2024-10-16 | 2.38 | $2.43 | 70400 |
| 2024-10-15 | 2.37 | $2.35 | 207455 |
| 2024-10-14 | 2.38 | $2.38 | 66200 |
| 2024-10-11 | 2.38 | $2.38 | 81300 |
| 2024-10-10 | 2.38 | $2.38 | 35400 |
| 2024-10-09 | 2.38 | $2.40 | 105300 |
| 2024-10-08 | 2.38 | $2.33 | 66008 |
| 2024-10-07 | 2.40 | $2.41 | 107000 |
| 2024-10-04 | 2.40 | $2.35 | 77600 |
| 2024-10-03 | 2.41 | $2.41 | 67974 |
| 2024-10-02 | 2.41 | $2.39 | 47227 |
| 2024-10-01 | 2.42 | $2.40 | 106800 |
| 2024-09-30 | 2.42 | $2.44 | 102940 |
| 2024-09-27 | 2.41 | $2.48 | 92324 |
| 2024-09-26 | 2.39 | $2.40 | 61400 |
| 2024-09-25 | 2.39 | $2.39 | 94914 |
| 2024-09-24 | 2.39 | $2.35 | 108000 |
| 2024-09-23 | 2.40 | $2.33 | 87949 |
| 2024-09-20 | 2.42 | $2.31 | 122707 |
| 2024-09-19 | 2.46 | $2.47 | 56300 |
| 2024-09-18 | 2.45 | $2.42 | 102797 |
| 2024-09-17 | 2.45 | $2.51 | 92711 |
| 2024-09-16 | 2.42 | $2.48 | 61115 |
| 2024-09-13 | 2.40 | $2.49 | 193416 |
| 2024-09-12 | 2.37 | $2.36 | 158900 |
| 2024-09-11 | 2.38 | $2.38 | 104020 |
| 2024-09-10 | 2.38 | $2.40 | 75200 |
| 2024-09-09 | 2.38 | $2.41 | 73939 |
| 2024-09-06 | 2.37 | $2.35 | 82306 |
| 2024-09-05 | 2.38 | $2.31 | 24700 |
| 2024-09-04 | 2.40 | $2.38 | 41848 |
| 2024-09-03 | 2.41 | $2.41 | 257100 |
| 2024-08-30 | 2.40 | $2.39 | 65010 |
| 2024-08-29 | 2.41 | $2.40 | 58924 |
| 2024-08-28 | 2.41 | $2.40 | 189700 |
| 2024-08-27 | 2.41 | $2.39 | 162149 |
| 2024-08-26 | 2.42 | $2.47 | 72600 |
| 2024-08-23 | 2.40 | $2.48 | 67439 |
| 2024-08-22 | 2.37 | $2.47 | 77000 |
| 2024-08-21 | 2.35 | $2.47 | 191300 |
| 2024-08-20 | 2.31 | $2.40 | 93700 |
| 2024-08-19 | 2.29 | $2.37 | 119900 |
| 2024-08-16 | 2.28 | $2.34 | 296055 |
| 2024-08-15 | 2.28 | $2.35 | 120112 |
| 2024-08-14 | 2.27 | $2.24 | 152500 |
| 2024-08-13 | 2.30 | $2.36 | 62300 |
| 2024-08-12 | 2.30 | $2.32 | 87600 |
| 2024-08-09 | 2.31 | $2.34 | 60347 |
| 2024-08-08 | 2.32 | $2.37 | 119348 |
| 2024-08-07 | 2.32 | $2.21 | 85800 |
| 2024-08-06 | 2.37 | $2.35 | 67631 |
| 2024-08-05 | 2.40 | $2.21 | 204100 |
| 2024-08-02 | 2.47 | $2.34 | 149009 |
| 2024-08-01 | 2.51 | $2.37 | 142623 |
| 2024-07-31 | 2.56 | $2.55 | 105100 |
| 2024-07-30 | 2.56 | $2.43 | 133923 |
| 2024-07-29 | 2.60 | $2.52 | 84900 |
| 2024-07-26 | 2.62 | $2.60 | 56446 |
| 2024-07-25 | 2.61 | $2.54 | 84400 |
| 2024-07-24 | 2.62 | $2.58 | 107000 |
| 2024-07-23 | 2.62 | $2.63 | 97800 |
| 2024-07-22 | 2.60 | $2.59 | 40974 |
| 2024-07-19 | 2.59 | $2.55 | 36120 |
| 2024-07-18 | 2.59 | $2.52 | 85785 |
| 2024-07-17 | 2.60 | $2.57 | 68203 |
| 2024-07-16 | 2.59 | $2.56 | 101947 |
| 2024-07-15 | 2.58 | $2.53 | 85084 |
| 2024-07-12 | 2.58 | $2.52 | 106988 |
| 2024-07-11 | 2.58 | $2.49 | 77420 |
| 2024-07-10 | 2.59 | $2.49 | 56104 |
| 2024-07-09 | 2.59 | $2.50 | 111284 |
| 2024-07-08 | 2.60 | $2.52 | 114152 |
| 2024-07-05 | 2.59 | $2.56 | 74575 |
| 2024-07-03 | 2.58 | $2.54 | 50481 |
| 2024-07-02 | 2.56 | $2.58 | 81427 |
| 2024-07-01 | 2.52 | $2.56 | 131941 |
| 2024-06-28 | 2.48 | $2.57 | 93789 |
| 2024-06-27 | 2.43 | $2.68 | 231937 |
| 2024-06-26 | 2.33 | $2.57 | 1.4M |
| 2024-06-25 | 2.25 | $2.24 | 111002 |
| 2024-06-24 | 2.24 | $2.23 | 59012 |
| 2024-06-21 | 2.24 | $2.30 | 137689 |
| 2024-06-20 | 2.22 | $2.21 | 102069 |
| 2024-06-18 | 2.23 | $2.28 | 152492 |
| 2024-06-17 | 2.21 | $2.24 | 155991 |
| 2024-06-14 | 2.20 | $2.25 | 89682 |
| 2024-06-13 | 2.19 | $2.29 | 175860 |
| 2024-06-12 | 2.16 | $2.33 | 481854 |
| 2024-06-11 | 2.11 | $2.07 | 78052 |
| 2024-06-10 | 2.14 | $2.13 | 163200 |
| 2024-06-07 | 2.15 | $2.10 | 186577 |
| 2024-06-06 | 2.18 | $2.18 | 74044 |
| 2024-06-05 | 2.19 | $2.21 | 163918 |
| 2024-06-04 | 2.19 | $2.16 | 144975 |
| 2024-06-03 | 2.21 | $2.21 | 146100 |
| 2024-05-31 | 2.23 | $2.18 | 157751 |
| 2024-05-30 | 2.25 | $2.24 | 99473 |
| 2024-05-29 | 2.26 | $2.18 | 122268 |
| 2024-05-28 | 2.29 | $2.20 | 204089 |
| 2024-05-24 | 2.33 | $2.34 | 62461 |
| 2024-05-23 | 2.33 | $2.32 | 91054 |
| 2024-05-22 | 2.33 | $2.30 | 139001 |
| 2024-05-21 | 2.35 | $2.31 | 91455 |
| 2024-05-20 | 2.36 | $2.37 | 113053 |
| 2024-05-17 | 2.36 | $2.30 | 43909 |
| 2024-05-16 | 2.38 | $2.33 | 99176 |
| 2024-05-15 | 2.40 | $2.39 | 123034 |
| 2024-05-14 | 2.40 | $2.47 | 107140 |
| 2024-05-13 | 2.37 | $2.41 | 62612 |
| 2024-05-10 | 2.36 | $2.40 | 76371 |
| 2024-05-09 | 2.35 | $2.38 | 46423 |
| 2024-05-08 | 2.35 | $2.43 | 50298 |
| 2024-05-07 | 2.33 | $2.40 | 59978 |
| 2024-05-06 | 2.32 | $2.49 | 109225 |
| 2024-05-03 | 2.28 | $2.35 | 64697 |
| 2024-05-02 | 2.28 | $2.34 | 109244 |
| 2024-05-01 | 2.28 | $2.34 | 44423 |
| 2024-04-30 | 2.28 | $2.32 | 56860 |
| 2024-04-29 | 2.29 | $2.44 | 75910 |
| 2024-04-26 | 2.27 | $2.46 | 84595 |
| 2024-04-25 | 2.23 | $2.30 | 107263 |
| 2024-04-24 | 2.25 | $2.37 | 40834 |
| 2024-04-23 | 2.25 | $2.35 | 31031 |
| 2024-04-22 | 2.25 | $2.33 | 59529 |
| 2024-04-19 | 2.27 | $2.27 | 113681 |
| 2024-04-18 | 2.31 | $2.20 | 240869 |
| 2024-04-17 | 2.39 | $2.33 | 149862 |
| 2024-04-16 | 2.45 | $2.40 | 116858 |
| 2024-04-15 | 2.50 | $2.42 | 152601 |
| 2024-04-12 | 2.56 | $2.52 | 72512 |
| 2024-04-11 | 2.60 | $2.58 | 108919 |
| 2024-04-10 | 2.63 | $2.66 | 63591 |
| 2024-04-09 | 2.64 | $2.69 | 126500 |
| 2024-04-08 | 2.65 | $2.77 | 84270 |
| 2024-04-05 | 2.64 | $2.61 | 174544 |
| 2024-04-04 | 2.68 | $2.61 | 177745 |
| 2024-04-03 | 2.73 | $2.75 | 97920 |
| 2024-04-02 | 2.75 | $2.80 | 81209 |
| 2024-04-01 | 2.75 | $2.83 | 112963 |
| 2024-03-28 | 2.75 | $2.92 | 211195 |
| 2024-03-27 | 2.73 | $2.82 | 160613 |
| 2024-03-26 | 2.73 | $2.72 | 88737 |
| 2024-03-25 | 2.76 | $2.76 | 167630 |
| 2024-03-22 | 2.79 | $2.91 | 68859 |
| 2024-03-21 | 2.78 | $2.80 | 141380 |
| 2024-03-20 | 2.81 | $2.96 | 137758 |
| 2024-03-19 | 2.79 | $2.83 | 80842 |
| 2024-03-18 | 2.82 | $2.81 | 94493 |
| 2024-03-15 | 2.85 | $2.92 | 80278 |
| 2024-03-14 | 2.86 | $2.68 | 97837 |
| 2024-03-13 | 2.95 | $2.77 | 124372 |
| 2024-03-12 | 3.03 | $2.86 | 169157 |
| 2024-03-11 | 3.10 | $2.94 | 99912 |
| 2024-03-08 | 3.16 | $2.98 | 96261 |
| 2024-03-07 | 3.22 | $2.86 | 148141 |
| 2024-03-06 | 3.33 | $2.87 | 490574 |
| 2024-03-05 | 3.46 | $3.26 | 109121 |
| 2024-03-04 | 3.50 | $3.25 | 125186 |
| 2024-03-01 | 3.53 | $3.42 | 109185 |
| 2024-02-29 | 3.52 | $3.29 | 200189 |
| 2024-02-28 | 3.55 | $3.41 | 246888 |
| 2024-02-27 | 3.53 | $3.58 | 226625 |
| 2024-02-26 | 3.46 | $3.55 | 230064 |
| 2024-02-23 | 3.37 | $3.46 | 316263 |
| 2024-02-22 | 3.29 | $3.30 | 482411 |
| 2024-02-21 | 3.24 | $3.21 | 114169 |
| 2024-02-20 | 3.20 | $3.15 | 402500 |
| 2024-02-16 | 3.17 | $3.14 | 76967 |
| 2024-02-15 | 3.13 | $3.14 | 430163 |
| 2024-02-14 | 3.08 | $3.13 | 114864 |
| 2024-02-13 | 3.01 | $3.03 | 209049 |
| 2024-02-12 | 2.97 | $3.17 | 328803 |
| 2024-02-09 | 2.86 | $2.85 | 104853 |
| 2024-02-08 | 2.83 | $2.69 | 99558 |
| 2024-02-07 | 2.84 | $2.84 | 127551 |
| 2024-02-06 | 2.80 | $2.83 | 173799 |
| 2024-02-05 | 2.75 | $2.62 | 141866 |
| 2024-02-02 | 2.76 | $2.75 | 141084 |
| 2024-02-01 | 2.73 | $2.83 | 222984 |
| 2024-01-31 | 2.66 | $3.00 | 563521 |
| 2024-01-30 | 2.51 | $2.98 | 554208 |
| 2024-01-29 | 2.35 | $2.58 | 257632 |
| 2024-01-26 | 2.27 | $2.32 | 98350 |
| 2024-01-25 | 2.26 | $2.27 | 89820 |
| 2024-01-24 | 2.26 | $2.27 | 87427 |
| 2024-01-23 | 2.26 | $2.29 | 120726 |
| 2024-01-22 | 2.25 | $2.21 | 93120 |
| 2024-01-19 | 2.27 | $2.23 | 81057 |
| 2024-01-18 | 2.29 | $2.19 | 146186 |
| 2024-01-17 | 2.33 | $2.18 | 284032 |
| 2024-01-16 | 2.37 | $2.28 | 131637 |
| 2024-01-12 | 2.40 | $2.34 | 66107 |
| 2024-01-11 | 2.40 | $2.32 | 162065 |
| 2024-01-10 | 2.42 | $2.29 | 140392 |
| 2024-01-09 | 2.45 | $2.42 | 100494 |
| 2024-01-08 | 2.44 | $2.42 | 140413 |
| 2024-01-05 | 2.42 | $2.47 | 195685 |
| 2024-01-04 | 2.39 | $2.39 | 303227 |
| 2024-01-03 | 2.38 | $2.37 | 136974 |
| 2024-01-02 | 2.36 | $2.45 | 206889 |
| 2023-12-29 | 2.32 | $2.31 | 230842 |
| 2023-12-28 | 2.31 | $2.34 | 193235 |
| 2023-12-27 | 2.29 | $2.22 | 194191 |
| 2023-12-26 | 2.30 | $2.16 | 299504 |
| 2023-12-22 | 2.33 | $2.38 | 113709 |
| 2023-12-21 | 2.30 | $2.34 | 183238 |
| 2023-12-20 | 2.27 | $2.19 | 119343 |
| 2023-12-19 | 2.28 | $2.25 | 278855 |
| 2023-12-18 | 2.28 | $2.18 | 202324 |
| 2023-12-15 | 2.29 | $2.20 | 284706 |
| 2023-12-14 | 2.30 | $2.36 | 301262 |
| 2023-12-13 | 2.26 | $2.28 | 293338 |
| 2023-12-12 | 2.24 | $2.16 | 275891 |
| 2023-12-11 | 2.25 | $2.15 | 147621 |
| 2023-12-08 | 2.26 | $2.24 | 86130 |
| 2023-12-07 | 2.25 | $2.25 | 136925 |
| 2023-12-06 | 2.23 | $2.20 | 138419 |
| 2023-12-05 | 2.21 | $2.12 | 132047 |
| 2023-12-04 | 2.22 | $2.14 | 142288 |
| 2023-12-01 | 2.23 | $2.13 | 144140 |
| 2023-11-30 | 2.24 | $2.22 | 139008 |
| 2023-11-29 | 2.21 | $2.20 | 134642 |
| 2023-11-28 | 2.19 | $2.17 | 124349 |
| 2023-11-27 | 2.18 | $2.20 | 163161 |
| 2023-11-24 | 2.15 | $2.17 | 136334 |
| 2023-11-22 | 2.12 | $2.13 | 108518 |
| 2023-11-21 | 2.10 | $2.14 | 192688 |
| 2023-11-20 | 2.06 | $2.16 | 254220 |
| 2023-11-17 | 2.02 | $2.05 | 134699 |
| 2023-11-16 | 2.00 | $2.04 | 128465 |
| 2023-11-15 | 1.98 | $2.06 | 161995 |
| 2023-11-14 | 1.94 | $2.05 | 174128 |
| 2023-11-13 | 1.91 | $1.99 | 131872 |
| 2023-11-10 | 1.89 | $1.92 | 149587 |
| 2023-11-09 | 1.88 | $1.95 | 208917 |
| 2023-11-08 | 1.87 | $2.07 | 434363 |
| 2023-11-07 | 1.82 | $2.08 | 464512 |
| 2023-11-06 | 1.75 | $1.95 | 260140 |
| 2023-11-03 | 1.71 | $1.79 | 341727 |
| 2023-11-02 | 1.72 | $1.80 | 505337 |
| 2023-11-01 | 1.74 | $1.71 | 799637 |
| 2023-10-31 | 1.78 | $1.83 | 313993 |
| 2023-10-30 | 1.81 | $1.88 | 294650 |
| 2023-10-27 | 1.82 | $1.85 | 292732 |
| 2023-10-26 | 1.85 | $1.84 | 242698 |
| 2023-10-25 | 1.90 | $1.92 | 184295 |
| 2023-10-24 | 1.93 | $1.92 | 175392 |
| 2023-10-23 | 1.97 | $1.93 | 237582 |
| 2023-10-20 | 2.03 | $2.05 | 145643 |
| 2023-10-19 | 2.06 | $2.10 | 158872 |
| 2023-10-18 | 2.08 | $2.12 | 56734 |
| 2023-10-17 | 2.11 | $2.20 | 81360 |
| 2023-10-16 | 2.12 | $2.18 | 74261 |
| 2023-10-13 | 2.15 | $2.18 | 179774 |
| 2023-10-12 | 2.18 | $2.13 | 100232 |
| 2023-10-11 | 2.24 | $2.25 | 114015 |
| 2023-10-10 | 2.28 | $2.39 | 79734 |
| 2023-10-09 | 2.29 | $2.33 | 176092 |
| 2023-10-06 | 2.32 | $2.37 | 89066 |
| 2023-10-05 | 2.34 | $2.39 | 71157 |
| 2023-10-04 | 2.37 | $2.31 | 184715 |
| 2023-10-03 | 2.44 | $2.37 | 140791 |
| 2023-10-02 | 2.51 | $2.57 | 49067 |
| 2023-09-29 | 2.52 | $2.61 | 78148 |
| 2023-09-28 | 2.54 | $2.51 | 87098 |
| 2023-09-27 | 2.59 | $2.59 | 72665 |
| 2023-09-26 | 2.63 | $2.65 | 113720 |
| 2023-09-25 | 2.66 | $2.59 | 63014 |
| 2023-09-22 | 2.73 | $2.60 | 136070 |
| 2023-09-21 | 2.80 | $2.63 | 223597 |
| 2023-09-20 | 2.89 | $2.76 | 162746 |
| 2023-09-19 | 2.95 | $2.87 | 188696 |
| 2023-09-18 | 3.00 | $2.90 | 110333 |
| 2023-09-15 | 3.04 | $3.04 | 69310 |
| 2023-09-14 | 3.06 | $3.10 | 173984 |
| 2023-09-13 | 3.05 | $2.89 | 293425 |
| 2023-09-12 | 3.12 | $3.06 | 104110 |
| 2023-09-11 | 3.15 | $3.04 | 149032 |
| 2023-09-08 | 3.19 | $3.09 | 71206 |
| 2023-09-07 | 3.22 | $3.10 | 61754 |
| 2023-09-06 | 3.26 | $3.16 | 118200 |
| 2023-09-05 | 3.28 | $3.16 | 165700 |
| 2023-09-01 | 3.31 | $3.44 | 287000 |
| 2023-08-31 | 3.26 | $3.28 | 85100 |
| 2023-08-30 | 3.25 | $3.32 | 310300 |
| 2023-08-29 | 3.22 | $3.22 | 110100 |
| 2023-08-28 | 3.22 | $3.25 | 105300 |
| 2023-08-25 | 3.21 | $3.24 | 89400 |
| 2023-08-24 | 3.20 | $3.26 | 127300 |
| 2023-08-23 | 3.19 | $3.28 | 117900 |
| 2023-08-22 | 3.16 | $3.18 | 75300 |
| 2023-08-21 | 3.16 | $3.28 | 195300 |
| 2023-08-18 | 3.13 | $3.24 | 239300 |
| 2023-08-17 | 3.11 | $3.15 | 226800 |
| 2023-08-16 | 3.11 | $2.91 | 453500 |
| 2023-08-15 | 3.18 | $3.13 | 116800 |
| 2023-08-14 | 3.21 | $3.12 | 187900 |
| 2023-08-11 | 3.24 | $3.27 | 117500 |
| 2023-08-10 | 3.24 | $3.19 | 153400 |
| 2023-08-09 | 3.26 | $3.17 | 153000 |
| 2023-08-08 | 3.29 | $3.26 | 207600 |
| 2023-08-07 | 3.30 | $3.38 | 404300 |
| 2023-08-04 | 3.28 | $3.42 | 143400 |
| 2023-08-03 | 3.24 | $3.45 | 217400 |
| 2023-08-02 | 3.18 | $3.45 | 460500 |
| 2023-08-01 | 3.11 | $3.31 | 118100 |
| 2023-07-31 | 3.07 | $3.39 | 252300 |
| 2023-07-28 | 3.00 | $3.28 | 285700 |
| 2023-07-27 | 2.95 | $2.97 | 182900 |
| 2023-07-26 | 3.00 | $3.08 | 417600 |
| 2023-07-25 | 3.02 | $2.94 | 373600 |
| 2023-07-24 | 3.09 | $3.11 | 153300 |
| 2023-07-21 | 3.13 | $3.17 | 162800 |
| 2023-07-20 | 3.16 | $3.12 | 192600 |
| 2023-07-19 | 3.21 | $3.32 | 261400 |
| 2023-07-18 | 3.22 | $3.36 | 266800 |
| 2023-07-17 | 3.22 | $3.25 | 240600 |
| 2023-07-14 | 3.25 | $3.21 | 258500 |
| 2023-07-13 | 3.31 | $3.30 | 287600 |
| 2023-07-12 | 3.36 | $3.43 | 222400 |
| 2023-07-11 | 3.37 | $3.45 | 165700 |
| 2023-07-10 | 3.39 | $3.55 | 212800 |
| 2023-07-07 | 3.38 | $3.47 | 234500 |
| 2023-07-06 | 3.40 | $3.40 | 217400 |
| 2023-07-05 | 3.45 | $3.48 | 324300 |
| 2023-07-03 | 3.48 | $3.54 | 103200 |
| 2023-06-30 | 3.50 | $3.58 | 184300 |
| 2023-06-29 | 3.52 | $3.57 | 183600 |
| 2023-06-28 | 3.55 | $3.58 | 218600 |
| 2023-06-27 | 3.58 | $3.61 | 525200 |
| 2023-06-26 | 3.62 | $3.37 | 412800 |
| 2023-06-23 | 3.73 | $3.25 | 1.1M |
| 2023-06-22 | 3.92 | $3.75 | 340600 |
| 2023-06-21 | 3.98 | $3.86 | 437400 |
| 2023-06-20 | 4.02 | $3.99 | 379900 |
| 2023-06-16 | 4.02 | $3.85 | 608000 |
| 2023-06-15 | 4.07 | $4.04 | 526000 |
| 2023-06-14 | 4.07 | $3.86 | 393300 |
| 2023-06-13 | 4.13 | $3.99 | 322000 |
| 2023-06-12 | 4.15 | $3.93 | 269900 |
| 2023-06-09 | 4.19 | $3.87 | 270600 |
| 2023-06-08 | 4.25 | $4.01 | 308300 |
| 2023-06-07 | 4.28 | $4.05 | 500300 |
| 2023-06-06 | 4.30 | $3.96 | 615900 |
| 2023-06-05 | 4.34 | $4.07 | 282600 |
| 2023-06-02 | 4.36 | $4.02 | 532000 |
| 2023-06-01 | 4.38 | $4.14 | 385100 |
| 2023-05-31 | 4.37 | $4.04 | 561300 |
| 2023-05-30 | 4.37 | $4.02 | 551600 |
| 2023-05-26 | 4.38 | $3.96 | 633600 |
| 2023-05-25 | 4.40 | $3.66 | 1.4M |
| 2023-05-24 | 4.50 | $4.47 | 592900 |
| 2023-05-23 | 4.37 | $4.47 | 1.2M |
| 2023-05-22 | 4.19 | $4.43 | 2.1M |
| 2023-05-19 | 3.97 | $4.46 | 3.0M |
| 2023-05-18 | 3.69 | $4.11 | 1.3M |
| 2023-05-17 | 3.46 | $3.63 | 1.9M |
| 2023-05-16 | 3.31 | $3.89 | 3.9M |
| 2023-05-15 | 3.05 | $3.13 | 17.1M |
| 2023-05-12 | 2.97 | $2.83 | 402300 |
| 2023-05-11 | 2.96 | $2.82 | 328200 |
| 2023-05-10 | 2.94 | $2.90 | 277400 |
| 2023-05-09 | 2.90 | $2.93 | 375000 |
| 2023-05-08 | 2.83 | $3.03 | 741900 |
| 2023-05-05 | 2.70 | $2.78 | 726900 |
| 2023-05-04 | 2.63 | $2.73 | 2.3M |
| 2023-05-03 | 2.56 | $2.77 | 975700 |
| 2023-05-02 | 2.45 | $2.61 | 1.4M |
| 2023-05-01 | 2.38 | $2.45 | 779700 |
| 2023-04-28 | 2.33 | $2.27 | 136000 |
| 2023-04-27 | 2.33 | $2.25 | 287800 |
| 2023-04-26 | 2.33 | $2.23 | 344000 |
| 2023-04-25 | 2.34 | $2.19 | 262400 |
| 2023-04-24 | 2.36 | $2.27 | 337800 |
| 2023-04-21 | 2.36 | $2.30 | 194600 |
| 2023-04-20 | 2.36 | $2.28 | 242300 |
| 2023-04-19 | 2.35 | $2.28 | 257200 |
| 2023-04-18 | 2.34 | $2.27 | 155800 |
| 2023-04-17 | 2.33 | $2.28 | 468600 |
| 2023-04-14 | 2.32 | $2.24 | 360200 |
| 2023-04-13 | 2.31 | $2.29 | 702500 |
| 2023-04-12 | 2.28 | $2.19 | 290400 |
| 2023-04-11 | 2.28 | $2.16 | 219200 |
| 2023-04-10 | 2.28 | $2.15 | 233500 |
| 2023-04-06 | 2.29 | $2.17 | 182900 |
| 2023-04-05 | 2.29 | $2.12 | 329900 |
| 2023-04-04 | 2.31 | $2.16 | 360400 |
| 2023-04-03 | 2.32 | $2.21 | 294500 |
| 2023-03-31 | 2.31 | $2.18 | 425700 |
| 2023-03-30 | 2.31 | $2.16 | 347000 |
| 2023-03-29 | 2.31 | $2.16 | 380700 |
| 2023-03-28 | 2.32 | $2.17 | 427800 |
| 2023-03-27 | 2.31 | $2.16 | 431500 |
| 2023-03-24 | 2.31 | $2.15 | 368300 |
| 2023-03-23 | 2.32 | $2.17 | 466700 |
| 2023-03-22 | 2.31 | $2.16 | 630100 |
| 2023-03-21 | 2.31 | $2.22 | 494200 |
| 2023-03-20 | 2.28 | $2.19 | 427700 |
| 2023-03-17 | 2.26 | $2.23 | 717700 |
| 2023-03-16 | 2.21 | $2.21 | 864300 |
| 2023-03-15 | 2.17 | $2.02 | 542300 |
| 2023-03-14 | 2.18 | $2.09 | 664400 |
| 2023-03-13 | 2.16 | $2.01 | 1.1M |
| 2023-03-10 | 2.17 | $1.95 | 1.4M |
| 2023-03-09 | 2.20 | $2.05 | 462700 |
| 2023-03-08 | 2.20 | $2.19 | 388100 |
| 2023-03-07 | 2.17 | $2.18 | 879200 |
| 2023-03-06 | 2.13 | $2.18 | 533200 |
| 2023-03-03 | 2.08 | $2.14 | 412900 |
| 2023-03-02 | 2.04 | $2.13 | 557700 |
| 2023-03-01 | 2.00 | $2.20 | 1.4M |
| 2023-02-28 | 1.93 | $2.10 | 387700 |
| 2023-02-27 | 1.88 | $2.08 | 744700 |
| 2023-02-24 | 1.83 | $2.10 | 636900 |
| 2023-02-23 | 1.77 | $2.08 | 934000 |
| 2023-02-22 | 1.72 | $2.10 | 431900 |
| 2023-02-21 | 1.66 | $2.06 | 826700 |
| 2023-02-17 | 1.60 | $2.18 | 522200 |
| 2023-02-16 | 1.51 | $2.17 | 1.4M |
| 2023-02-15 | 1.41 | $2.20 | 1.2M |
| 2023-02-14 | 1.30 | $2.23 | 1.3M |
| 2023-02-13 | 1.18 | $2.16 | 1.3M |
| 2023-02-10 | 1.06 | $2.17 | 2.3M |
| 2023-02-09 | 0.94 | $2.20 | 3.5M |
| 2023-02-08 | 0.81 | $2.08 | 1.2M |
| 2023-02-07 | 0.71 | $2.05 | 1.9M |
| 2023-02-06 | 0.63 | $2.08 | 969300 |
| 2023-02-03 | 0.55 | $2.07 | 1.2M |
| 2023-02-02 | 0.49 | $2.06 | 1.7M |
| 2023-02-01 | 0.46 | $2.06 | 1.4M |
| 2023-01-31 | 0.46 | $1.99 | 1.3M |
| 2023-01-30 | 0.52 | $1.99 | 1.4M |
| 2023-01-27 | 0.64 | $1.94 | 1.6M |
| 2023-01-26 | 0.85 | $1.93 | 2.2M |
| 2023-01-25 | 1.15 | $2.06 | 1.8M |
| 2023-01-24 | 1.51 | $2.04 | 1.6M |
| 2023-01-23 | 2.01 | $2.04 | 2.0M |
| 2023-01-20 | 2.66 | $2.06 | 1.7M |
| 2023-01-19 | 3.49 | $2.11 | 3.9M |
| 2023-01-18 | 4.53 | $2.18 | 4.7M |
| 2023-01-17 | 5.80 | $2.02 | 6.6M |
| 2023-01-13 | 7.43 | $2.25 | 9.0M |
| 2023-01-12 | 9.35 | $2.54 | 28.6M |
| 2023-01-11 | 11.60 | $10.79 | 1.1M |
| 2023-01-10 | 11.73 | $10.20 | 735300 |
| 2023-01-09 | 12.06 | $9.55 | 1.6M |
| 2023-01-06 | 12.64 | $11.49 | 1.4M |
| 2023-01-05 | 12.72 | $13.10 | 861900 |
| 2023-01-04 | 12.29 | $12.73 | 942800 |
| 2023-01-03 | 11.86 | $12.40 | 1.3M |
| 2022-12-30 | 11.41 | $12.03 | 520100 |
| 2022-12-29 | 10.97 | $11.89 | 804900 |
| 2022-12-28 | 10.46 | $10.85 | 403100 |
| 2022-12-27 | 10.15 | $10.92 | 698100 |
| 2022-12-23 | 9.74 | $10.95 | 872400 |
| 2022-12-22 | 9.22 | $10.74 | 1.2M |
| 2022-12-21 | 8.65 | $9.46 | 996400 |
| 2022-12-20 | 8.35 | $8.28 | 225800 |
| 2022-12-19 | 8.36 | $7.96 | 188800 |
| 2022-12-16 | 8.47 | $8.26 | 206200 |
| 2022-12-15 | 8.51 | $8.18 | 241200 |
| 2022-12-14 | 8.57 | $8.23 | 214900 |
| 2022-12-13 | 8.63 | $8.45 | 313600 |
| 2022-12-12 | 8.63 | $8.36 | 208800 |
| 2022-12-09 | 8.64 | $8.21 | 189000 |
| 2022-12-08 | 8.71 | $8.64 | 206600 |
| 2022-12-07 | 8.64 | $8.31 | 226200 |
| 2022-12-06 | 8.66 | $8.27 | 242300 |
| 2022-12-05 | 8.69 | $8.58 | 335300 |
| 2022-12-02 | 8.62 | $8.65 | 251700 |
| 2022-12-01 | 8.50 | $8.34 | 269900 |
| 2022-11-30 | 8.45 | $8.45 | 267100 |
| 2022-11-29 | 8.34 | $8.33 | 252000 |
| 2022-11-28 | 8.24 | $7.97 | 242500 |
| 2022-11-25 | 8.23 | $8.41 | 153700 |
| 2022-11-23 | 8.07 | $7.89 | 178300 |
| 2022-11-22 | 8.03 | $7.48 | 211000 |
| 2022-11-21 | 8.10 | $7.81 | 354000 |
| 2022-11-18 | 8.07 | $7.78 | 227300 |
| 2022-11-17 | 8.05 | $8.11 | 506800 |
| 2022-11-16 | 7.90 | $8.23 | 606300 |
| 2022-11-15 | 7.68 | $9.00 | 921500 |
| 2022-11-14 | 7.16 | $7.89 | 343600 |
| 2022-11-11 | 6.87 | $7.55 | 525600 |
| 2022-11-10 | 6.63 | $6.58 | 248600 |
| 2022-11-09 | 6.64 | $6.21 | 233500 |
| 2022-11-08 | 6.77 | $6.62 | 249600 |
| 2022-11-07 | 6.80 | $6.72 | 121800 |
| 2022-11-04 | 6.80 | $6.60 | 309500 |
| 2022-11-03 | 6.84 | $6.69 | 161200 |
| 2022-11-02 | 6.86 | $6.67 | 212000 |
| 2022-11-01 | 6.89 | $6.77 | 151000 |
| 2022-10-31 | 6.90 | $7.11 | 145700 |
| 2022-10-28 | 6.80 | $7.01 | 237300 |
| 2022-10-27 | 6.70 | $6.82 | 113800 |
| 2022-10-26 | 6.65 | $6.93 | 191500 |
| 2022-10-25 | 6.55 | $6.74 | 253100 |
| 2022-10-24 | 6.50 | $6.68 | 223800 |
| 2022-10-21 | 6.45 | $6.87 | 204600 |
| 2022-10-20 | 6.33 | $6.78 | 216400 |
| 2022-10-19 | 6.22 | $6.54 | 238200 |
| 2022-10-18 | 6.16 | $6.83 | 206900 |
| 2022-10-17 | 6.01 | $6.72 | 267200 |
| 2022-10-14 | 5.87 | $6.24 | 227200 |
| 2022-10-13 | 5.85 | $6.21 | 155500 |
| 2022-10-12 | 5.85 | $6.10 | 143700 |
| 2022-10-11 | 5.90 | $6.04 | 311400 |
| 2022-10-10 | 5.98 | $5.88 | 204200 |
| 2022-10-07 | 6.15 | $6.07 | 309700 |
| 2022-10-06 | 6.30 | $6.54 | 156000 |
| 2022-10-05 | 6.34 | $6.71 | 156500 |
| 2022-10-04 | 6.34 | $7.08 | 222000 |
| 2022-10-03 | 6.24 | $6.51 | 168700 |
| 2022-09-30 | 6.31 | $6.48 | 242900 |
| 2022-09-29 | 6.41 | $6.49 | 243100 |
| 2022-09-28 | 6.55 | $6.74 | 255800 |
| 2022-09-27 | 6.64 | $6.62 | 305500 |
| 2022-09-26 | 6.81 | $6.53 | 191400 |
| 2022-09-23 | 7.05 | $6.74 | 424100 |
| 2022-09-22 | 7.28 | $6.94 | 285700 |
| 2022-09-21 | 7.51 | $7.28 | 457100 |
| 2022-09-20 | 7.70 | $7.26 | 183300 |
| 2022-09-19 | 7.93 | $7.65 | 224100 |
| 2022-09-16 | 8.09 | $7.68 | 284300 |
| 2022-09-15 | 8.28 | $8.42 | 184200 |
| 2022-09-14 | 8.28 | $8.60 | 195800 |
| 2022-09-13 | 8.23 | $8.89 | 432600 |
| 2022-09-12 | 8.08 | $8.74 | 215400 |
| 2022-09-09 | 7.95 | $8.52 | 298400 |
| 2022-09-08 | 7.86 | $8.27 | 346600 |
| 2022-09-07 | 7.84 | $7.58 | 327500 |
| 2022-09-06 | 8.03 | $7.16 | 532300 |
| 2022-09-02 | 8.41 | $8.17 | 222000 |
| 2022-09-01 | 8.55 | $8.30 | 269900 |
| 2022-08-31 | 8.69 | $8.56 | 135200 |
| 2022-08-30 | 8.77 | $8.47 | 167200 |
| 2022-08-29 | 8.90 | $8.61 | 156900 |
| 2022-08-26 | 9.01 | $8.42 | 340300 |
| 2022-08-25 | 9.20 | $8.96 | 346500 |
| 2022-08-24 | 9.26 | $9.30 | 318800 |
| 2022-08-23 | 9.22 | $8.81 | 245700 |
| 2022-08-22 | 9.32 | $8.76 | 239100 |
| 2022-08-19 | 9.45 | $9.14 | 274000 |
| 2022-08-18 | 9.49 | $9.15 | 229500 |
| 2022-08-17 | 9.52 | $9.02 | 496200 |
| 2022-08-16 | 9.59 | $9.53 | 639100 |
| 2022-08-15 | 9.51 | $9.91 | 448800 |
| 2022-08-12 | 9.28 | $9.48 | 597300 |
| 2022-08-11 | 9.12 | $9.54 | 850700 |
| 2022-08-10 | 8.91 | $8.77 | 436500 |
| 2022-08-09 | 8.88 | $8.56 | 375000 |
| 2022-08-08 | 8.90 | $8.77 | 505000 |
| 2022-08-05 | 8.86 | $8.55 | 368700 |
| 2022-08-04 | 8.86 | $8.64 | 786200 |
| 2022-08-03 | 8.83 | $8.35 | 391600 |
| 2022-08-02 | 8.87 | $7.96 | 475600 |
| 2022-08-01 | 9.03 | $8.36 | 412600 |
| 2022-07-29 | 9.08 | $8.78 | 483200 |
| 2022-07-28 | 9.00 | $8.47 | 442400 |
| 2022-07-27 | 8.99 | $8.04 | 410900 |
| 2022-07-26 | 9.09 | $7.82 | 383500 |
| 2022-07-25 | 9.27 | $7.66 | 955300 |
| 2022-07-22 | 9.52 | $8.74 | 862400 |
| 2022-07-21 | 9.46 | $9.67 | 1.0M |
| 2022-07-20 | 9.06 | $8.77 | 645200 |
| 2022-07-19 | 8.85 | $8.42 | 707400 |
| 2022-07-18 | 8.67 | $8.29 | 723600 |
| 2022-07-15 | 8.48 | $7.98 | 1.2M |
| 2022-07-14 | 8.31 | $8.14 | 2.3M |
| 2022-07-13 | 8.04 | $9.08 | 2.9M |
| 2022-07-12 | 7.39 | $8.44 | 24.8M |
| 2022-07-11 | 6.79 | $8.66 | 4.9M |
| 2022-07-08 | 5.97 | $8.20 | 16.7M |
| 2022-07-07 | 5.11 | $5.68 | 1.4M |
| 2022-07-06 | 4.85 | $5.04 | 509600 |
| 2022-07-05 | 4.73 | $4.85 | 236700 |
| 2022-07-01 | 4.65 | $4.60 | 469300 |
| 2022-06-30 | 4.63 | $4.58 | 342000 |
| 2022-06-29 | 4.60 | $4.50 | 342200 |
| 2022-06-28 | 4.60 | $4.56 | 544500 |
| 2022-06-27 | 4.57 | $4.52 | 710700 |
| 2022-06-24 | 4.56 | $4.90 | 4.9M |
| 2022-06-23 | 4.41 | $5.41 | 1.7M |
| 2022-06-22 | 4.08 | $4.23 | 710700 |
| 2022-06-21 | 4.05 | $4.24 | 990000 |
| 2022-06-17 | 4.01 | $3.72 | 757000 |
| 2022-06-16 | 4.13 | $3.72 | 1.4M |
| 2022-06-15 | 4.28 | $3.96 | 660400 |
| 2022-06-14 | 4.40 | $4.13 | 555100 |
| 2022-06-13 | 4.48 | $4.00 | 969300 |
| 2022-06-10 | 4.63 | $4.38 | 481400 |
| 2022-06-09 | 4.69 | $4.53 | 577400 |
| 2022-06-08 | 4.72 | $4.61 | 961000 |
| 2022-06-07 | 4.73 | $4.95 | 554300 |
| 2022-06-06 | 4.64 | $4.67 | 806300 |
| 2022-06-03 | 4.61 | $4.92 | 781700 |
| 2022-06-02 | 4.51 | $4.69 | 523100 |
| 2022-06-01 | 4.45 | $4.38 | 543400 |
| 2022-05-31 | 4.49 | $4.63 | 1.5M |
| 2022-05-27 | 4.46 | $4.91 | 335300 |
| 2022-05-26 | 4.34 | $4.71 | 373000 |
| 2022-05-25 | 4.26 | $4.47 | 487000 |
| 2022-05-24 | 4.25 | $4.35 | 701400 |
| 2022-05-23 | 4.29 | $4.59 | 420800 |
| 2022-05-20 | 4.26 | $4.53 | 546500 |
| 2022-05-19 | 4.26 | $4.52 | 443000 |
| 2022-05-18 | 4.26 | $4.45 | 745100 |
| 2022-05-17 | 4.30 | $5.14 | 915500 |
| 2022-05-16 | 4.15 | $4.89 | 1.1M |
| 2022-05-13 | 4.05 | $4.57 | 1.1M |
| 2022-05-12 | 4.04 | $4.14 | 1.8M |
| 2022-05-11 | 4.19 | $3.89 | 1.7M |
| 2022-05-10 | 4.46 | $4.14 | 1.6M |
| 2022-05-09 | 4.73 | $4.41 | 1.6M |
| 2022-05-06 | 4.98 | $5.07 | 474300 |
| 2022-05-05 | 5.09 | $5.33 | 583600 |
| 2022-05-04 | 5.16 | $5.81 | 689600 |
| 2022-05-03 | 5.10 | $5.70 | 997800 |
| 2022-05-02 | 5.08 | $5.63 | 945300 |
| 2022-04-29 | 5.10 | $5.14 | 579200 |
| 2022-04-28 | 5.29 | $5.57 | 542700 |
| 2022-04-27 | 5.40 | $5.49 | 655100 |
| 2022-04-26 | 5.57 | $5.55 | 445300 |
| 2022-04-25 | 5.78 | $5.90 | 503600 |
| 2022-04-22 | 5.95 | $5.77 | 473200 |
| 2022-04-21 | 6.20 | $6.02 | 576600 |
| 2022-04-20 | 6.45 | $6.32 | 488600 |
| 2022-04-19 | 6.68 | $6.54 | 659400 |
| 2022-04-18 | 6.89 | $6.52 | 910100 |
| 2022-04-14 | 7.17 | $6.86 | 559100 |
| 2022-04-13 | 7.42 | $7.06 | 1.2M |
| 2022-04-12 | 7.66 | $6.91 | 784300 |
| 2022-04-11 | 8.02 | $7.17 | 1.0M |
| 2022-04-08 | 8.39 | $7.97 | 558100 |
| 2022-04-07 | 8.58 | $8.25 | 359100 |
| 2022-04-06 | 8.74 | $8.50 | 467100 |
| 2022-04-05 | 8.85 | $8.60 | 430900 |
| 2022-04-04 | 8.96 | $9.00 | 429300 |
| 2022-04-01 | 8.97 | $8.65 | 419600 |
| 2022-03-31 | 9.10 | $8.65 | 587200 |
| 2022-03-30 | 9.26 | $9.02 | 297000 |
| 2022-03-29 | 9.33 | $9.42 | 282800 |
| 2022-03-28 | 9.30 | $9.08 | 188600 |
| 2022-03-25 | 9.38 | $9.24 | 223500 |
| 2022-03-24 | 9.42 | $9.62 | 220800 |
| 2022-03-23 | 9.35 | $9.33 | 277000 |
| 2022-03-22 | 9.36 | $9.45 | 470700 |
| 2022-03-21 | 9.34 | $9.42 | 324700 |
| 2022-03-18 | 9.33 | $9.74 | 1.1M |
| 2022-03-17 | 9.21 | $9.92 | 290800 |
| 2022-03-16 | 9.02 | $9.48 | 399600 |
| 2022-03-15 | 8.93 | $8.87 | 304600 |
| 2022-03-14 | 9.03 | $8.63 | 408300 |
| 2022-03-11 | 9.22 | $9.11 | 238500 |
| 2022-03-10 | 9.32 | $9.62 | 400300 |
| 2022-03-09 | 9.28 | $9.54 | 366000 |
| 2022-03-08 | 9.27 | $8.86 | 477800 |
| 2022-03-07 | 9.47 | $8.58 | 479700 |
| 2022-03-04 | 9.82 | $8.93 | 356500 |
| 2022-03-03 | 10.14 | $9.47 | 390400 |
| 2022-03-02 | 10.35 | $10.16 | 349300 |
| 2022-03-01 | 10.40 | $9.90 | 337200 |
| 2022-02-28 | 10.55 | $10.30 | 636600 |
| 2022-02-25 | 10.60 | $10.13 | 318800 |
| 2022-02-24 | 10.71 | $10.14 | 784200 |
| 2022-02-23 | 10.85 | $9.53 | 355800 |
| 2022-02-22 | 11.22 | $10.15 | 608800 |
| 2022-02-18 | 11.46 | $10.56 | 453700 |
| 2022-02-17 | 11.62 | $10.63 | 462200 |
| 2022-02-16 | 11.79 | $11.48 | 465100 |
| 2022-02-15 | 11.72 | $11.62 | 466800 |
| 2022-02-14 | 11.59 | $10.91 | 371500 |
| 2022-02-11 | 11.65 | $11.33 | 620000 |
| 2022-02-10 | 11.58 | $12.39 | 601400 |
| 2022-02-09 | 11.15 | $12.36 | 774500 |
| 2022-02-08 | 10.65 | $11.44 | 361700 |
| 2022-02-07 | 10.32 | $11.50 | 569000 |
| 2022-02-04 | 9.91 | $11.32 | 594800 |
| 2022-02-03 | 9.47 | $10.94 | 1.4M |
| 2022-02-02 | 9.07 | $11.18 | 3.7M |
| 2022-02-01 | 8.53 | $10.54 | 2.6M |
| 2022-01-31 | 8.09 | $8.96 | 727500 |
| 2022-01-28 | 8.08 | $8.48 | 358100 |
| 2022-01-27 | 8.24 | $8.19 | 484100 |
| 2022-01-26 | 8.56 | $8.58 | 731200 |
| 2022-01-25 | 8.86 | $8.67 | 549700 |
| 2022-01-24 | 9.22 | $8.86 | 1.6M |
| 2022-01-21 | 9.62 | $8.91 | 1.7M |
| 2022-01-20 | 10.13 | $9.92 | 782000 |
| 2022-01-19 | 10.45 | $10.59 | 823000 |
| 2022-01-18 | 10.65 | $10.35 | 646300 |
| 2022-01-14 | 11.00 | $11.05 | 559600 |
| 2022-01-13 | 11.22 | $10.95 | 987400 |
| 2022-01-12 | 11.55 | $12.08 | 721300 |
| 2022-01-11 | 11.62 | $12.05 | 587100 |
| 2022-01-10 | 11.74 | $12.03 | 678300 |
| 2022-01-07 | 11.91 | $12.38 | 555800 |
| 2022-01-06 | 12.04 | $12.04 | 676900 |
| 2022-01-05 | 12.33 | $11.83 | 866200 |
| 2022-01-04 | 12.78 | $12.90 | 1.1M |
| 2022-01-03 | 13.01 | $13.89 | 683100 |
| 2021-12-31 | 13.01 | $14.28 | 1.4M |
| 2021-12-30 | 12.91 | $13.72 | 1.6M |
| 2021-12-29 | 13.00 | $13.10 | 1.9M |
| 2021-12-28 | 13.33 | $12.98 | 1.7M |
| 2021-12-27 | 13.81 | $14.65 | 905700 |
| 2021-12-23 | 13.90 | $15.52 | 305400 |
| 2021-12-22 | 13.76 | $15.38 | 334700 |
| 2021-12-21 | 13.67 | $15.56 | 271500 |
| 2021-12-20 | 13.54 | $15.12 | 391500 |
| 2021-12-17 | 13.56 | $15.40 | 751900 |
| 2021-12-16 | 13.54 | $14.70 | 535000 |
| 2021-12-15 | 13.79 | $15.09 | 885100 |
| 2021-12-14 | 14.02 | $14.63 | 773200 |
| 2021-12-13 | 14.48 | $15.69 | 393300 |
| 2021-12-10 | 14.77 | $15.94 | 415000 |
| 2021-12-09 | 15.08 | $16.37 | 485000 |
| 2021-12-08 | 15.38 | $17.24 | 544000 |
| 2021-12-07 | 15.52 | $16.86 | 655200 |
| 2021-12-06 | 15.86 | $15.58 | 1.4M |
| 2021-12-03 | 16.73 | $15.43 | 1.6M |
| 2021-12-02 | 17.89 | $17.52 | 628400 |
| 2021-12-01 | 18.68 | $17.69 | 994200 |
| 2021-11-30 | 19.64 | $19.22 | 1.8M |
| 2021-11-29 | 20.36 | $18.31 | 1.3M |
| 2021-11-26 | 21.55 | $20.21 | 649500 |
| 2021-11-24 | 22.43 | $18.92 | 2.2M |
| 2021-11-23 | 23.92 | $18.21 | 2.0M |
| 2021-11-22 | 25.98 | $18.95 | 3.3M |
| 2021-11-19 | 28.26 | $26.50 | 524700 |
| 2021-11-18 | 28.62 | $27.65 | 663800 |
| 2021-11-17 | 28.68 | $27.25 | 430400 |
| 2021-11-16 | 28.85 | $27.68 | 370000 |
| 2021-11-15 | 28.89 | $28.16 | 456900 |
| 2021-11-12 | 28.77 | $28.65 | 636400 |
| 2021-11-11 | 28.43 | $27.92 | 397100 |
| 2021-11-10 | 28.21 | $27.38 | 973900 |
| 2021-11-09 | 28.09 | $29.22 | 940800 |
| 2021-11-08 | 27.34 | $29.75 | 917000 |
| 2021-11-05 | 26.22 | $26.83 | 779100 |
| 2021-11-04 | 25.76 | $26.49 | 1.6M |
| 2021-11-03 | 25.28 | $25.08 | 3.0M |
| 2021-11-02 | 25.13 | $28.79 | 1.2M |
| 2021-11-01 | 23.76 | $25.08 | 1.1M |
| 2021-10-29 | 23.25 | $23.41 | 692600 |
| 2021-10-28 | 23.15 | $23.49 | 329500 |
| 2021-10-27 | 23.00 | $22.97 | 276500 |
| 2021-10-26 | 22.96 | $23.17 | 335100 |
| 2021-10-25 | 22.86 | $22.92 | 432600 |
| 2021-10-22 | 22.80 | $22.61 | 454400 |
| 2021-10-21 | 22.82 | $22.38 | 415800 |
| 2021-10-20 | 22.90 | $22.12 | 540400 |
| 2021-10-19 | 23.08 | $22.74 | 416800 |
| 2021-10-18 | 23.10 | $22.48 | 349500 |
| 2021-10-15 | 23.18 | $22.06 | 750300 |
| 2021-10-14 | 23.41 | $23.64 | 442700 |
| 2021-10-13 | 23.17 | $23.44 | 246900 |
| 2021-10-12 | 22.92 | $23.24 | 631700 |
| 2021-10-11 | 22.67 | $23.00 | 416800 |
| 2021-10-08 | 22.42 | $22.63 | 465900 |
| 2021-10-07 | 22.23 | $22.62 | 542100 |
| 2021-10-06 | 21.98 | $21.58 | 451400 |
| 2021-10-05 | 21.99 | $21.60 | 432700 |
| 2021-10-04 | 21.99 | $20.28 | 493000 |
| 2021-10-01 | 22.40 | $20.93 | 1.0M |
| 2021-09-30 | 22.66 | $21.98 | 1.4M |
| 2021-09-29 | 22.64 | $22.34 | 863400 |
| 2021-09-28 | 22.47 | $22.67 | 658000 |
| 2021-09-27 | 22.13 | $23.82 | 934700 |
| 2021-09-24 | 21.34 | $22.69 | 1.2M |
| 2021-09-23 | 20.72 | $22.06 | 928600 |
| 2021-09-22 | 20.15 | $20.25 | 913700 |
| 2021-09-21 | 20.02 | $19.19 | 532000 |
| 2021-09-20 | 20.17 | $19.17 | 628800 |
| 2021-09-17 | 20.36 | $20.50 | 993600 |
| 2021-09-16 | 20.15 | $20.87 | 944500 |
| 2021-09-15 | 19.77 | $19.45 | 510800 |
| 2021-09-14 | 19.74 | $19.08 | 919800 |
| 2021-09-13 | 19.80 | $19.59 | 445300 |
| 2021-09-10 | 19.70 | $19.51 | 440300 |
| 2021-09-09 | 19.59 | $19.83 | 803300 |
| 2021-09-08 | 19.34 | $19.03 | 540400 |
| 2021-09-07 | 19.27 | $18.80 | 531200 |
| 2021-09-03 | 19.25 | $19.41 | 666600 |
| 2021-09-02 | 19.01 | $18.45 | 1.7M |
| 2021-09-01 | 19.00 | $20.19 | 1.2M |
| 2021-08-31 | 18.43 | $19.68 | 867800 |
| 2021-08-30 | 17.88 | $18.90 | 552500 |
| 2021-08-27 | 17.45 | $18.71 | 499100 |
| 2021-08-26 | 16.98 | $17.79 | 540800 |
| 2021-08-25 | 16.68 | $17.55 | 801800 |
| 2021-08-24 | 16.39 | $16.14 | 547800 |
| 2021-08-23 | 16.49 | $15.85 | 541400 |
| 2021-08-20 | 16.69 | $15.26 | 544200 |
| 2021-08-19 | 17.11 | $14.27 | 985700 |
| 2021-08-18 | 17.93 | $15.52 | 835000 |
| 2021-08-17 | 18.52 | $15.66 | 1.2M |
| 2021-08-16 | 19.17 | $15.21 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.06
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
49.23
Maximum
78.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.06 | $4.25 | 164148 |
| 2026-08-10 | 50.84 | $4.20 | 167508 |
| 2026-08-07 | 53.41 | $4.30 | 110557 |
| 2026-08-06 | 53.41 | $4.30 | 187600 |
| 2026-08-05 | 53.91 | $4.32 | 162435 |
| 2026-08-04 | 57.43 | $4.46 | 242800 |
| 2026-08-03 | 56.07 | $4.39 | 282518 |
| 2026-07-31 | 48.97 | $4.07 | 208669 |
| 2026-07-30 | 50.17 | $4.12 | 150200 |
| 2026-07-29 | 46.42 | $3.97 | 130700 |
| 2026-07-28 | 51.31 | $4.17 | 112704 |
| 2026-07-27 | 51.07 | $4.16 | 73126 |
| 2026-07-24 | 47.83 | $4.03 | 134500 |
| 2026-07-23 | 51.04 | $4.16 | 152300 |
| 2026-07-22 | 47.43 | $4.02 | 161600 |
| 2026-07-21 | 47.43 | $4.02 | 263624 |
| 2026-07-20 | 49.30 | $4.10 | 92000 |
| 2026-07-17 | 47.58 | $4.03 | 184475 |
| 2026-07-16 | 48.02 | $4.05 | 144500 |
| 2026-07-15 | 48.24 | $4.06 | 155300 |
| 2026-07-14 | 46.89 | $4.00 | 140208 |
| 2026-07-13 | 46.00 | $3.96 | 226556 |
| 2026-07-10 | 47.51 | $4.04 | 226908 |
| 2026-07-09 | 50.26 | $4.18 | 311768 |
| 2026-07-08 | 52.52 | $4.29 | 200726 |
| 2026-07-07 | 52.73 | $4.30 | 235400 |
| 2026-07-06 | 58.60 | $4.57 | 281100 |
| 2026-07-02 | 59.30 | $4.60 | 360800 |
| 2026-07-01 | 59.52 | $4.61 | 1.0M |
| 2026-06-30 | 64.13 | $4.81 | 371242 |
| 2026-06-29 | 61.74 | $4.64 | 371000 |
| 2026-06-26 | 62.43 | $4.67 | 4.2M |
| 2026-06-25 | 70.80 | $5.00 | 1.2M |
| 2026-06-24 | 60.00 | $4.30 | 207900 |
| 2026-06-23 | 57.21 | $4.17 | 366117 |
| 2026-06-22 | 53.41 | $4.01 | 191633 |
| 2026-06-18 | 49.97 | $3.88 | 149700 |
| 2026-06-17 | 47.43 | $3.79 | 237809 |
| 2026-06-16 | 46.86 | $3.77 | 122333 |
| 2026-06-15 | 48.61 | $3.84 | 136023 |
| 2026-06-12 | 49.37 | $3.87 | 112827 |
| 2026-06-11 | 47.57 | $3.80 | 159100 |
| 2026-06-10 | 44.91 | $3.70 | 173700 |
| 2026-06-09 | 43.55 | $3.65 | 217215 |
| 2026-06-08 | 43.28 | $3.64 | 135160 |
| 2026-06-05 | 44.68 | $3.71 | 99765 |
| 2026-06-04 | 46.73 | $3.81 | 167022 |
| 2026-06-03 | 42.74 | $3.65 | 363518 |
| 2026-06-02 | 41.43 | $3.60 | 395200 |
| 2026-06-01 | 47.38 | $3.89 | 176817 |
| 2026-05-29 | 49.23 | $3.97 | 122063 |
| 2026-05-28 | 48.99 | $3.96 | 326548 |
| 2026-05-27 | 49.43 | $3.98 | 133818 |
| 2026-05-26 | 50.72 | $4.04 | 312942 |
| 2026-05-22 | 49.68 | $3.99 | 155600 |
| 2026-05-21 | 58.90 | $4.38 | 82355 |
| 2026-05-20 | 56.96 | $4.28 | 149326 |
| 2026-05-19 | 58.27 | $4.33 | 285954 |
| 2026-05-18 | 57.53 | $4.29 | 380503 |
| 2026-05-15 | 67.52 | $4.64 | 175416 |
| 2026-05-14 | 70.51 | $4.73 | 118023 |
| 2026-05-13 | 67.96 | $4.56 | 183600 |
| 2026-05-12 | 66.16 | $4.45 | 156420 |
| 2026-05-11 | 72.10 | $4.62 | 607167 |
| 2026-05-08 | 62.00 | $4.09 | 258459 |
| 2026-05-07 | 56.98 | $3.91 | 103200 |
| 2026-05-06 | 57.38 | $3.92 | 136278 |
| 2026-05-05 | 59.78 | $3.98 | 137619 |
| 2026-05-04 | 58.40 | $3.93 | 100200 |
| 2026-05-01 | 60.36 | $3.98 | 108000 |
| 2026-04-30 | 57.67 | $3.88 | 112700 |
| 2026-04-29 | 56.54 | $3.84 | 165714 |
| 2026-04-28 | 64.23 | $4.03 | 227800 |
| 2026-04-27 | 67.93 | $4.11 | 428100 |
| 2026-04-24 | 61.00 | $3.85 | 60025 |
| 2026-04-23 | 60.69 | $3.84 | 95007 |
| 2026-04-22 | 63.57 | $3.90 | 98100 |
| 2026-04-21 | 62.15 | $3.85 | 138038 |
| 2026-04-20 | 61.58 | $3.83 | 155406 |
| 2026-04-17 | 63.86 | $3.88 | 87745 |
| 2026-04-16 | 63.35 | $3.86 | 88787 |
| 2026-04-15 | 62.32 | $3.82 | 103900 |
| 2026-04-14 | 61.82 | $3.80 | 180500 |
| 2026-04-13 | 61.57 | $3.79 | 165800 |
| 2026-04-10 | 54.31 | $3.53 | 55700 |
| 2026-04-09 | 54.00 | $3.52 | 85771 |
| 2026-04-08 | 52.75 | $3.48 | 82745 |
| 2026-04-07 | 54.14 | $3.52 | 90800 |
| 2026-04-06 | 51.72 | $3.44 | 61838 |
| 2026-04-02 | 51.10 | $3.42 | 42941 |
| 2026-04-01 | 50.20 | $3.39 | 108800 |
| 2026-03-31 | 50.50 | $3.40 | 64214 |
| 2026-03-30 | 46.94 | $3.28 | 87125 |
| 2026-03-27 | 47.75 | $3.31 | 102444 |
| 2026-03-26 | 48.02 | $3.32 | 108072 |
| 2026-03-25 | 53.03 | $3.50 | 83635 |
| 2026-03-24 | 50.87 | $3.42 | 174710 |
| 2026-03-23 | 54.77 | $3.55 | 106500 |
| 2026-03-20 | 53.19 | $3.49 | 81400 |
| 2026-03-19 | 56.96 | $3.61 | 90817 |
| 2026-03-18 | 55.97 | $3.57 | 65706 |
| 2026-03-17 | 57.21 | $3.61 | 127613 |
| 2026-03-16 | 54.57 | $3.50 | 163300 |
| 2026-03-13 | 52.81 | $3.43 | 221800 |
| 2026-03-12 | 51.54 | $3.38 | 83216 |
| 2026-03-11 | 52.07 | $3.40 | 108000 |
| 2026-03-10 | 50.36 | $3.33 | 160916 |
| 2026-03-09 | 48.61 | $3.26 | 115138 |
| 2026-03-06 | 49.32 | $3.29 | 123600 |
| 2026-03-05 | 52.20 | $3.41 | 104005 |
| 2026-03-04 | 57.81 | $3.62 | 164559 |
| 2026-03-03 | 52.24 | $3.38 | 117035 |
| 2026-03-02 | 51.22 | $3.34 | 317400 |
| 2026-02-27 | 53.38 | $3.42 | 108800 |
| 2026-02-26 | 53.65 | $3.43 | 179107 |
| 2026-02-25 | 62.67 | $3.73 | 463500 |
| 2026-02-24 | 56.40 | $3.46 | 144400 |
| 2026-02-23 | 52.17 | $3.31 | 368400 |
| 2026-02-20 | 49.36 | $3.22 | 102134 |
| 2026-02-19 | 47.75 | $3.17 | 201900 |
| 2026-02-18 | 51.83 | $3.30 | 156067 |
| 2026-02-17 | 48.62 | $3.20 | 111900 |
| 2026-02-13 | 50.21 | $3.25 | 62934 |
| 2026-02-12 | 47.60 | $3.17 | 114400 |
| 2026-02-11 | 50.10 | $3.25 | 99045 |
| 2026-02-10 | 54.50 | $3.38 | 157517 |
| 2026-02-09 | 56.31 | $3.43 | 164317 |
| 2026-02-06 | 55.75 | $3.41 | 167214 |
| 2026-02-05 | 50.66 | $3.24 | 210634 |
| 2026-02-04 | 57.29 | $3.42 | 205900 |
| 2026-02-03 | 57.00 | $3.41 | 115200 |
| 2026-02-02 | 56.71 | $3.40 | 150572 |
| 2026-01-30 | 55.87 | $3.37 | 140492 |
| 2026-01-29 | 57.64 | $3.42 | 134015 |
| 2026-01-28 | 59.42 | $3.47 | 177600 |
| 2026-01-27 | 59.77 | $3.48 | 211550 |
| 2026-01-26 | 63.70 | $3.59 | 436247 |
| 2026-01-23 | 59.05 | $3.39 | 217800 |
| 2026-01-22 | 57.22 | $3.32 | 280700 |
| 2026-01-21 | 61.70 | $3.44 | 237645 |
| 2026-01-20 | 64.91 | $3.52 | 336131 |
| 2026-01-16 | 72.05 | $3.68 | 320900 |
| 2026-01-15 | 72.52 | $3.69 | 528053 |
| 2026-01-14 | 71.64 | $3.64 | 1.5M |
| 2026-01-13 | 66.52 | $3.39 | 532620 |
| 2026-01-12 | 68.39 | $3.43 | 179029 |
| 2026-01-09 | 68.39 | $3.43 | 241987 |
| 2026-01-08 | 70.64 | $3.48 | 330000 |
| 2026-01-07 | 66.21 | $3.27 | 376841 |
| 2026-01-06 | 60.86 | $3.07 | 132100 |
| 2026-01-05 | 57.33 | $2.96 | 65600 |
| 2026-01-02 | 55.60 | $2.91 | 83609 |
| 2025-12-31 | 53.45 | $2.85 | 108900 |
| 2025-12-30 | 51.98 | $2.81 | 213703 |
| 2025-12-29 | 56.20 | $2.91 | 132233 |
| 2025-12-26 | 57.99 | $2.95 | 103507 |
| 2025-12-24 | 68.33 | $3.15 | 277400 |
| 2025-12-23 | 61.87 | $2.95 | 47692 |
| 2025-12-22 | 62.48 | $2.96 | 69301 |
| 2025-12-19 | 61.40 | $2.93 | 121935 |
| 2025-12-18 | 64.32 | $2.98 | 74100 |
| 2025-12-17 | 67.36 | $3.03 | 132272 |
| 2025-12-16 | 70.53 | $3.08 | 118600 |
| 2025-12-15 | 70.53 | $3.08 | 227750 |
| 2025-12-12 | 70.28 | $3.07 | 170230 |
| 2025-12-11 | 69.54 | $3.04 | 920330 |
| 2025-12-10 | 65.74 | $2.90 | 241400 |
| 2025-12-09 | 57.90 | $2.68 | 40700 |
| 2025-12-08 | 58.47 | $2.69 | 57500 |
| 2025-12-05 | 58.47 | $2.69 | 55600 |
| 2025-12-04 | 60.10 | $2.72 | 62300 |
| 2025-12-03 | 60.10 | $2.72 | 90511 |
| 2025-12-02 | 61.64 | $2.75 | 154041 |
| 2025-12-01 | 61.64 | $2.75 | 119918 |
| 2025-11-28 | 66.81 | $2.85 | 163000 |
| 2025-11-26 | 66.81 | $2.85 | 272210 |
| 2025-11-25 | 68.36 | $2.88 | 513121 |
| 2025-11-24 | 59.78 | $2.59 | 233819 |
| 2025-11-21 | 59.42 | $2.58 | 763455 |
| 2025-11-20 | 53.03 | $2.42 | 115732 |
| 2025-11-19 | 57.32 | $2.50 | 353600 |
| 2025-11-18 | 56.90 | $2.49 | 366135 |
| 2025-11-17 | 49.98 | $2.34 | 684960 |
| 2025-11-14 | 49.47 | $2.33 | 74400 |
| 2025-11-13 | 53.10 | $2.40 | 172409 |
| 2025-11-12 | 57.07 | $2.47 | 121029 |
| 2025-11-11 | 54.78 | $2.42 | 270574 |
| 2025-11-10 | 47.27 | $2.28 | 139700 |
| 2025-11-07 | 41.32 | $2.19 | 86300 |
| 2025-11-06 | 41.81 | $2.20 | 115900 |
| 2025-11-05 | 43.82 | $2.24 | 170437 |
| 2025-11-04 | 45.92 | $2.28 | 242400 |
| 2025-11-03 | 50.50 | $2.36 | 245600 |
| 2025-10-31 | 52.37 | $2.39 | 113428 |
| 2025-10-30 | 52.98 | $2.40 | 130122 |
| 2025-10-29 | 51.35 | $2.37 | 90707 |
| 2025-10-28 | 50.80 | $2.36 | 90000 |
| 2025-10-27 | 51.35 | $2.37 | 149727 |
| 2025-10-24 | 52.41 | $2.39 | 136448 |
| 2025-10-23 | 51.46 | $2.37 | 243900 |
| 2025-10-22 | 47.43 | $2.29 | 78048 |
| 2025-10-21 | 49.89 | $2.34 | 69192 |
| 2025-10-20 | 47.29 | $2.29 | 74600 |
| 2025-10-17 | 43.99 | $2.23 | 60833 |
| 2025-10-16 | 45.81 | $2.27 | 190814 |
| 2025-10-15 | 45.81 | $2.27 | 225100 |
| 2025-10-14 | 50.01 | $2.36 | 153110 |
| 2025-10-13 | 52.55 | $2.41 | 36000 |
| 2025-10-10 | 52.55 | $2.41 | 121400 |
| 2025-10-09 | 50.74 | $2.37 | 36128 |
| 2025-10-08 | 51.67 | $2.39 | 251017 |
| 2025-10-07 | 56.09 | $2.48 | 50524 |
| 2025-10-06 | 54.87 | $2.45 | 50882 |
| 2025-10-03 | 54.47 | $2.44 | 135000 |
| 2025-10-02 | 57.89 | $2.51 | 85248 |
| 2025-10-01 | 59.94 | $2.55 | 142811 |
| 2025-09-30 | 64.83 | $2.64 | 169846 |
| 2025-09-29 | 68.36 | $2.70 | 391000 |
| 2025-09-26 | 57.80 | $2.41 | 31816 |
| 2025-09-25 | 57.33 | $2.40 | 120148 |
| 2025-09-24 | 57.33 | $2.40 | 110218 |
| 2025-09-23 | 62.99 | $2.49 | 51208 |
| 2025-09-22 | 62.20 | $2.47 | 109548 |
| 2025-09-19 | 56.48 | $2.34 | 252700 |
| 2025-09-18 | 63.51 | $2.44 | 74900 |
| 2025-09-17 | 54.34 | $2.27 | 34100 |
| 2025-09-16 | 55.91 | $2.29 | 17300 |
| 2025-09-15 | 58.31 | $2.32 | 106407 |
| 2025-09-12 | 66.44 | $2.41 | 102759 |
| 2025-09-11 | 68.45 | $2.43 | 245588 |
| 2025-09-10 | 63.14 | $2.33 | 70675 |
| 2025-09-09 | 61.93 | $2.31 | 140100 |
| 2025-09-08 | 61.32 | $2.30 | 119022 |
| 2025-09-05 | 56.73 | $2.23 | 58900 |
| 2025-09-04 | 56.03 | $2.22 | 101238 |
| 2025-09-03 | 54.62 | $2.20 | 66513 |
| 2025-09-02 | 50.87 | $2.15 | 101912 |
| 2025-08-29 | 55.20 | $2.20 | 83500 |
| 2025-08-28 | 55.20 | $2.20 | 79300 |
| 2025-08-27 | 56.06 | $2.21 | 96021 |
| 2025-08-26 | 49.31 | $2.12 | 64354 |
| 2025-08-25 | 53.66 | $2.17 | 181006 |
| 2025-08-22 | 51.20 | $2.14 | 59300 |
| 2025-08-21 | 43.64 | $2.06 | 52840 |
| 2025-08-20 | 44.46 | $2.07 | 71441 |
| 2025-08-19 | 43.45 | $2.06 | 70840 |
| 2025-08-18 | 45.00 | $2.08 | 84500 |
| 2025-08-15 | 45.00 | $2.08 | 132600 |
| 2025-08-14 | 48.10 | $2.12 | 75112 |
| 2025-08-13 | 48.10 | $2.12 | 59100 |
| 2025-08-12 | 46.43 | $2.10 | 46127 |
| 2025-08-11 | 45.61 | $2.09 | 45700 |
| 2025-08-08 | 45.61 | $2.09 | 36466 |
| 2025-08-07 | 44.84 | $2.08 | 99900 |
| 2025-08-06 | 45.45 | $2.09 | 36700 |
| 2025-08-05 | 44.73 | $2.08 | 32632 |
| 2025-08-04 | 45.30 | $2.09 | 75410 |
| 2025-08-01 | 46.99 | $2.12 | 61200 |
| 2025-07-31 | 48.71 | $2.15 | 94636 |
| 2025-07-30 | 47.49 | $2.13 | 77300 |
| 2025-07-29 | 51.58 | $2.20 | 127642 |
| 2025-07-28 | 52.18 | $2.21 | 66200 |
| 2025-07-25 | 49.34 | $2.16 | 37717 |
| 2025-07-24 | 54.24 | $2.24 | 61613 |
| 2025-07-23 | 58.37 | $2.30 | 250911 |
| 2025-07-22 | 47.64 | $2.13 | 72408 |
| 2025-07-21 | 46.88 | $2.12 | 62017 |
| 2025-07-18 | 46.88 | $2.12 | 17725 |
| 2025-07-17 | 46.88 | $2.12 | 38603 |
| 2025-07-16 | 46.20 | $2.11 | 27900 |
| 2025-07-15 | 44.87 | $2.09 | 81500 |
| 2025-07-14 | 47.08 | $2.13 | 56800 |
| 2025-07-11 | 47.08 | $2.13 | 18717 |
| 2025-07-10 | 46.49 | $2.12 | 26946 |
| 2025-07-09 | 49.11 | $2.17 | 76900 |
| 2025-07-08 | 44.34 | $2.09 | 104200 |
| 2025-07-07 | 48.09 | $2.16 | 42700 |
| 2025-07-03 | 49.22 | $2.18 | 18026 |
| 2025-07-02 | 48.06 | $2.16 | 47200 |
| 2025-07-01 | 44.44 | $2.10 | 117830 |
| 2025-06-30 | 53.24 | $2.25 | 149028 |
| 2025-06-27 | 46.54 | $2.15 | 59111 |
| 2025-06-26 | 47.84 | $2.17 | 32014 |
| 2025-06-25 | 48.49 | $2.18 | 27000 |
| 2025-06-24 | 47.82 | $2.17 | 157661 |
| 2025-06-23 | 43.65 | $2.11 | 141800 |
| 2025-06-20 | 44.79 | $2.13 | 96723 |
| 2025-06-18 | 45.92 | $2.15 | 35339 |
| 2025-06-17 | 46.47 | $2.16 | 23221 |
| 2025-06-16 | 46.47 | $2.16 | 18336 |
| 2025-06-13 | 44.02 | $2.12 | 43000 |
| 2025-06-12 | 50.64 | $2.24 | 28302 |
| 2025-06-11 | 50.04 | $2.23 | 26400 |
| 2025-06-10 | 50.04 | $2.23 | 37029 |
| 2025-06-09 | 50.04 | $2.23 | 41300 |
| 2025-06-06 | 49.52 | $2.22 | 87547 |
| 2025-06-05 | 45.76 | $2.15 | 356651 |
| 2025-06-04 | 52.69 | $2.28 | 43000 |
| 2025-06-03 | 51.62 | $2.26 | 124905 |
| 2025-06-02 | 59.26 | $2.38 | 124951 |
| 2025-05-30 | 57.26 | $2.34 | 229479 |
| 2025-05-29 | 50.95 | $2.23 | 112943 |
| 2025-05-28 | 46.15 | $2.16 | 40712 |
| 2025-05-27 | 44.68 | $2.14 | 119144 |
| 2025-05-23 | 43.20 | $2.12 | 21400 |
| 2025-05-22 | 44.91 | $2.15 | 36906 |
| 2025-05-21 | 42.01 | $2.11 | 33500 |
| 2025-05-20 | 44.22 | $2.15 | 105913 |
| 2025-05-19 | 43.51 | $2.14 | 43813 |
| 2025-05-16 | 44.04 | $2.15 | 113309 |
| 2025-05-15 | 46.74 | $2.20 | 65000 |
| 2025-05-14 | 47.29 | $2.21 | 45625 |
| 2025-05-13 | 48.94 | $2.24 | 33400 |
| 2025-05-12 | 48.94 | $2.24 | 102525 |
| 2025-05-09 | 49.46 | $2.25 | 57636 |
| 2025-05-08 | 51.52 | $2.29 | 44406 |
| 2025-05-07 | 47.90 | $2.22 | 27719 |
| 2025-05-06 | 48.39 | $2.23 | 32425 |
| 2025-05-05 | 52.48 | $2.31 | 33700 |
| 2025-05-02 | 53.01 | $2.32 | 51200 |
| 2025-05-01 | 50.64 | $2.27 | 20311 |
| 2025-04-30 | 53.19 | $2.32 | 79301 |
| 2025-04-29 | 53.71 | $2.33 | 38693 |
| 2025-04-28 | 49.53 | $2.24 | 124516 |
| 2025-04-25 | 54.17 | $2.33 | 20814 |
| 2025-04-24 | 52.77 | $2.30 | 24600 |
| 2025-04-23 | 53.29 | $2.31 | 15148 |
| 2025-04-22 | 52.40 | $2.29 | 64000 |
| 2025-04-21 | 50.62 | $2.25 | 55600 |
| 2025-04-17 | 45.82 | $2.15 | 35200 |
| 2025-04-16 | 48.04 | $2.20 | 23000 |
| 2025-04-15 | 49.40 | $2.23 | 34700 |
| 2025-04-14 | 51.25 | $2.27 | 118026 |
| 2025-04-11 | 43.19 | $2.11 | 94353 |
| 2025-04-10 | 44.06 | $2.13 | 53700 |
| 2025-04-09 | 43.52 | $2.12 | 258527 |
| 2025-04-08 | 38.47 | $2.03 | 102200 |
| 2025-04-07 | 41.19 | $2.10 | 63000 |
| 2025-04-04 | 41.19 | $2.10 | 102100 |
| 2025-04-03 | 43.57 | $2.16 | 154800 |
| 2025-04-02 | 45.23 | $2.20 | 64066 |
| 2025-04-01 | 41.53 | $2.13 | 91212 |
| 2025-03-31 | 41.92 | $2.14 | 110800 |
| 2025-03-28 | 44.67 | $2.21 | 76400 |
| 2025-03-27 | 48.55 | $2.30 | 39036 |
| 2025-03-26 | 51.39 | $2.36 | 48500 |
| 2025-03-25 | 50.00 | $2.33 | 30900 |
| 2025-03-24 | 50.46 | $2.34 | 18382 |
| 2025-03-21 | 50.02 | $2.33 | 16900 |
| 2025-03-20 | 51.74 | $2.37 | 22900 |
| 2025-03-19 | 50.94 | $2.35 | 26400 |
| 2025-03-18 | 53.03 | $2.40 | 50300 |
| 2025-03-17 | 51.91 | $2.37 | 43142 |
| 2025-03-14 | 52.70 | $2.39 | 44000 |
| 2025-03-13 | 52.70 | $2.39 | 93148 |
| 2025-03-12 | 55.80 | $2.47 | 78119 |
| 2025-03-11 | 62.33 | $2.62 | 240100 |
| 2025-03-10 | 58.99 | $2.51 | 265100 |
| 2025-03-07 | 61.83 | $2.57 | 357600 |
| 2025-03-06 | 54.13 | $2.35 | 277410 |
| 2025-03-05 | 52.04 | $2.30 | 203600 |
| 2025-03-04 | 44.34 | $2.14 | 385800 |
| 2025-03-03 | 35.77 | $2.00 | 134528 |
| 2025-02-28 | 39.48 | $2.09 | 58729 |
| 2025-02-27 | 39.92 | $2.10 | 102835 |
| 2025-02-26 | 40.35 | $2.11 | 142800 |
| 2025-02-25 | 42.05 | $2.15 | 152900 |
| 2025-02-24 | 42.47 | $2.16 | 149700 |
| 2025-02-21 | 41.91 | $2.15 | 191329 |
| 2025-02-20 | 44.80 | $2.22 | 307000 |
| 2025-02-19 | 49.94 | $2.33 | 505400 |
| 2025-02-18 | 52.00 | $2.37 | 160100 |
| 2025-02-14 | 53.58 | $2.40 | 126613 |
| 2025-02-13 | 56.27 | $2.45 | 373200 |
| 2025-02-12 | 57.37 | $2.47 | 872206 |
| 2025-02-11 | 65.23 | $2.60 | 6.6M |
| 2025-02-10 | 38.95 | $2.17 | 127000 |
| 2025-02-07 | 38.95 | $2.17 | 116828 |
| 2025-02-06 | 41.59 | $2.21 | 129500 |
| 2025-02-05 | 39.65 | $2.19 | 88603 |
| 2025-02-04 | 39.65 | $2.19 | 53200 |
| 2025-02-03 | 36.80 | $2.16 | 144250 |
| 2025-01-31 | 41.79 | $2.24 | 165426 |
| 2025-01-30 | 37.78 | $2.20 | 73100 |
| 2025-01-29 | 41.15 | $2.25 | 49237 |
| 2025-01-28 | 41.15 | $2.25 | 143346 |
| 2025-01-27 | 40.19 | $2.24 | 268341 |
| 2025-01-24 | 42.15 | $2.27 | 123734 |
| 2025-01-23 | 44.20 | $2.30 | 97500 |
| 2025-01-22 | 44.89 | $2.31 | 73902 |
| 2025-01-21 | 44.06 | $2.30 | 131100 |
| 2025-01-17 | 42.41 | $2.28 | 137600 |
| 2025-01-16 | 44.93 | $2.32 | 74600 |
| 2025-01-15 | 46.23 | $2.34 | 62900 |
| 2025-01-14 | 47.55 | $2.36 | 80000 |
| 2025-01-13 | 47.55 | $2.36 | 176406 |
| 2025-01-10 | 49.44 | $2.39 | 88637 |
| 2025-01-08 | 48.80 | $2.38 | 109935 |
| 2025-01-07 | 51.29 | $2.42 | 120409 |
| 2025-01-06 | 53.23 | $2.45 | 79707 |
| 2025-01-03 | 52.67 | $2.44 | 95600 |
| 2025-01-02 | 50.97 | $2.41 | 88525 |
| 2024-12-31 | 51.56 | $2.42 | 451324 |
| 2024-12-30 | 46.29 | $2.33 | 220100 |
| 2024-12-27 | 48.52 | $2.37 | 126400 |
| 2024-12-26 | 47.92 | $2.36 | 119000 |
| 2024-12-24 | 49.00 | $2.38 | 61649 |
| 2024-12-23 | 49.00 | $2.38 | 169100 |
| 2024-12-20 | 48.48 | $2.37 | 100742 |
| 2024-12-19 | 54.88 | $2.49 | 248408 |
| 2024-12-18 | 50.19 | $2.40 | 344770 |
| 2024-12-17 | 47.30 | $2.35 | 288900 |
| 2024-12-16 | 49.49 | $2.39 | 163631 |
| 2024-12-13 | 54.24 | $2.47 | 121500 |
| 2024-12-12 | 55.50 | $2.49 | 158223 |
| 2024-12-11 | 53.97 | $2.46 | 175550 |
| 2024-12-10 | 57.08 | $2.51 | 252856 |
| 2024-12-09 | 57.71 | $2.52 | 161736 |
| 2024-12-06 | 51.61 | $2.40 | 267000 |
| 2024-12-05 | 59.03 | $2.51 | 271218 |
| 2024-12-04 | 59.77 | $2.52 | 428300 |
| 2024-12-03 | 56.67 | $2.46 | 541722 |
| 2024-12-02 | 57.37 | $2.47 | 362600 |
| 2024-11-29 | 51.69 | $2.37 | 52904 |
| 2024-11-27 | 51.69 | $2.37 | 99400 |
| 2024-11-26 | 51.69 | $2.37 | 171300 |
| 2024-11-25 | 50.56 | $2.35 | 171100 |
| 2024-11-22 | 50.00 | $2.34 | 107000 |
| 2024-11-21 | 48.35 | $2.31 | 126024 |
| 2024-11-20 | 45.50 | $2.26 | 60936 |
| 2024-11-19 | 47.49 | $2.30 | 108033 |
| 2024-11-18 | 39.27 | $2.17 | 237813 |
| 2024-11-15 | 42.17 | $2.23 | 110100 |
| 2024-11-14 | 48.37 | $2.34 | 104747 |
| 2024-11-13 | 47.02 | $2.32 | 75400 |
| 2024-11-12 | 48.22 | $2.34 | 144247 |
| 2024-11-11 | 46.94 | $2.32 | 241300 |
| 2024-11-08 | 46.31 | $2.31 | 77206 |
| 2024-11-07 | 50.28 | $2.38 | 126600 |
| 2024-11-06 | 47.85 | $2.34 | 235822 |
| 2024-11-05 | 48.42 | $2.35 | 36945 |
| 2024-11-04 | 50.68 | $2.39 | 92340 |
| 2024-11-01 | 46.52 | $2.32 | 31567 |
| 2024-10-31 | 49.95 | $2.38 | 45546 |
| 2024-10-30 | 51.76 | $2.41 | 84700 |
| 2024-10-29 | 44.05 | $2.29 | 107100 |
| 2024-10-28 | 45.79 | $2.32 | 177040 |
| 2024-10-25 | 48.84 | $2.37 | 45456 |
| 2024-10-24 | 48.18 | $2.36 | 24100 |
| 2024-10-23 | 49.39 | $2.38 | 44726 |
| 2024-10-22 | 48.78 | $2.37 | 59400 |
| 2024-10-21 | 47.59 | $2.35 | 105024 |
| 2024-10-18 | 45.78 | $2.32 | 35997 |
| 2024-10-17 | 50.15 | $2.40 | 25200 |
| 2024-10-16 | 51.92 | $2.43 | 70400 |
| 2024-10-15 | 47.21 | $2.35 | 207455 |
| 2024-10-14 | 48.92 | $2.38 | 66200 |
| 2024-10-11 | 48.92 | $2.38 | 81300 |
| 2024-10-10 | 48.92 | $2.38 | 35400 |
| 2024-10-09 | 49.95 | $2.40 | 105300 |
| 2024-10-08 | 46.17 | $2.33 | 66008 |
| 2024-10-07 | 50.29 | $2.41 | 107000 |
| 2024-10-04 | 46.92 | $2.35 | 77600 |
| 2024-10-03 | 50.15 | $2.41 | 67974 |
| 2024-10-02 | 49.04 | $2.39 | 47227 |
| 2024-10-01 | 49.56 | $2.40 | 106800 |
| 2024-09-30 | 51.66 | $2.44 | 102940 |
| 2024-09-27 | 53.83 | $2.48 | 92324 |
| 2024-09-26 | 49.83 | $2.40 | 61400 |
| 2024-09-25 | 49.31 | $2.39 | 94914 |
| 2024-09-24 | 47.23 | $2.35 | 108000 |
| 2024-09-23 | 46.18 | $2.33 | 87949 |
| 2024-09-20 | 45.14 | $2.31 | 122707 |
| 2024-09-19 | 52.89 | $2.47 | 56300 |
| 2024-09-18 | 50.36 | $2.42 | 102797 |
| 2024-09-17 | 55.45 | $2.51 | 92711 |
| 2024-09-16 | 53.98 | $2.48 | 61115 |
| 2024-09-13 | 54.55 | $2.49 | 193416 |
| 2024-09-12 | 47.71 | $2.36 | 158900 |
| 2024-09-11 | 48.78 | $2.38 | 104020 |
| 2024-09-10 | 49.85 | $2.40 | 75200 |
| 2024-09-09 | 50.37 | $2.41 | 73939 |
| 2024-09-06 | 47.22 | $2.35 | 82306 |
| 2024-09-05 | 45.01 | $2.31 | 24700 |
| 2024-09-04 | 48.38 | $2.38 | 41848 |
| 2024-09-03 | 49.90 | $2.41 | 257100 |
| 2024-08-30 | 48.88 | $2.39 | 65010 |
| 2024-08-29 | 49.36 | $2.40 | 58924 |
| 2024-08-28 | 49.36 | $2.40 | 189700 |
| 2024-08-27 | 48.91 | $2.39 | 162149 |
| 2024-08-26 | 52.45 | $2.47 | 72600 |
| 2024-08-23 | 52.90 | $2.48 | 67439 |
| 2024-08-22 | 52.51 | $2.47 | 77000 |
| 2024-08-21 | 52.51 | $2.47 | 191300 |
| 2024-08-20 | 49.88 | $2.40 | 93700 |
| 2024-08-19 | 48.73 | $2.37 | 119900 |
| 2024-08-16 | 47.58 | $2.34 | 296055 |
| 2024-08-15 | 47.92 | $2.35 | 120112 |
| 2024-08-14 | 43.72 | $2.24 | 152500 |
| 2024-08-13 | 47.70 | $2.36 | 62300 |
| 2024-08-12 | 46.15 | $2.32 | 87600 |
| 2024-08-09 | 46.81 | $2.34 | 60347 |
| 2024-08-08 | 47.79 | $2.37 | 119348 |
| 2024-08-07 | 41.62 | $2.21 | 85800 |
| 2024-08-06 | 46.15 | $2.35 | 67631 |
| 2024-08-05 | 39.94 | $2.21 | 204100 |
| 2024-08-02 | 44.46 | $2.34 | 149009 |
| 2024-08-01 | 45.60 | $2.37 | 142623 |
| 2024-07-31 | 53.34 | $2.55 | 105100 |
| 2024-07-30 | 47.71 | $2.43 | 133923 |
| 2024-07-29 | 52.20 | $2.52 | 84900 |
| 2024-07-26 | 56.69 | $2.60 | 56446 |
| 2024-07-25 | 53.86 | $2.54 | 84400 |
| 2024-07-24 | 56.19 | $2.58 | 107000 |
| 2024-07-23 | 59.22 | $2.63 | 97800 |
| 2024-07-22 | 57.48 | $2.59 | 40974 |
| 2024-07-19 | 55.67 | $2.55 | 36120 |
| 2024-07-18 | 54.29 | $2.52 | 85785 |
| 2024-07-17 | 57.11 | $2.57 | 68203 |
| 2024-07-16 | 56.68 | $2.56 | 101947 |
| 2024-07-15 | 55.42 | $2.53 | 85084 |
| 2024-07-12 | 55.00 | $2.52 | 106988 |
| 2024-07-11 | 53.77 | $2.49 | 77420 |
| 2024-07-10 | 53.77 | $2.49 | 56104 |
| 2024-07-09 | 54.21 | $2.50 | 111284 |
| 2024-07-08 | 55.08 | $2.52 | 114152 |
| 2024-07-05 | 56.81 | $2.56 | 74575 |
| 2024-07-03 | 56.16 | $2.54 | 50481 |
| 2024-07-02 | 57.82 | $2.58 | 81427 |
| 2024-07-01 | 57.22 | $2.56 | 131941 |
| 2024-06-28 | 57.61 | $2.57 | 93789 |
| 2024-06-27 | 62.03 | $2.68 | 231937 |
| 2024-06-26 | 59.05 | $2.57 | 1.4M |
| 2024-06-25 | 47.21 | $2.24 | 111002 |
| 2024-06-24 | 46.76 | $2.23 | 59012 |
| 2024-06-21 | 49.53 | $2.30 | 137689 |
| 2024-06-20 | 45.60 | $2.21 | 102069 |
| 2024-06-18 | 48.38 | $2.28 | 152492 |
| 2024-06-17 | 46.62 | $2.24 | 155991 |
| 2024-06-14 | 47.00 | $2.25 | 89682 |
| 2024-06-13 | 48.51 | $2.29 | 175860 |
| 2024-06-12 | 50.04 | $2.33 | 481854 |
| 2024-06-11 | 37.96 | $2.07 | 78052 |
| 2024-06-10 | 40.09 | $2.13 | 163200 |
| 2024-06-07 | 38.45 | $2.10 | 186577 |
| 2024-06-06 | 41.31 | $2.18 | 74044 |
| 2024-06-05 | 42.43 | $2.21 | 163918 |
| 2024-06-04 | 39.84 | $2.16 | 144975 |
| 2024-06-03 | 41.62 | $2.21 | 146100 |
| 2024-05-31 | 40.10 | $2.18 | 157751 |
| 2024-05-30 | 42.19 | $2.24 | 99473 |
| 2024-05-29 | 39.17 | $2.18 | 122268 |
| 2024-05-28 | 39.83 | $2.20 | 204089 |
| 2024-05-24 | 44.84 | $2.34 | 62461 |
| 2024-05-23 | 43.88 | $2.32 | 91054 |
| 2024-05-22 | 42.94 | $2.30 | 139001 |
| 2024-05-21 | 43.29 | $2.31 | 91455 |
| 2024-05-20 | 45.36 | $2.37 | 113053 |
| 2024-05-17 | 42.30 | $2.30 | 43909 |
| 2024-05-16 | 43.29 | $2.33 | 99176 |
| 2024-05-15 | 45.30 | $2.39 | 123034 |
| 2024-05-14 | 48.14 | $2.47 | 107140 |
| 2024-05-13 | 45.72 | $2.41 | 62612 |
| 2024-05-10 | 45.31 | $2.40 | 76371 |
| 2024-05-09 | 44.53 | $2.38 | 46423 |
| 2024-05-08 | 46.10 | $2.43 | 50298 |
| 2024-05-07 | 44.99 | $2.40 | 59978 |
| 2024-05-06 | 47.79 | $2.49 | 109225 |
| 2024-05-03 | 42.50 | $2.35 | 64697 |
| 2024-05-02 | 42.11 | $2.34 | 109244 |
| 2024-05-01 | 42.11 | $2.34 | 44423 |
| 2024-04-30 | 41.38 | $2.32 | 56860 |
| 2024-04-29 | 44.59 | $2.44 | 75910 |
| 2024-04-26 | 45.14 | $2.46 | 84595 |
| 2024-04-25 | 39.41 | $2.30 | 107263 |
| 2024-04-24 | 41.20 | $2.37 | 40834 |
| 2024-04-23 | 40.47 | $2.35 | 31031 |
| 2024-04-22 | 39.75 | $2.33 | 59529 |
| 2024-04-19 | 37.62 | $2.27 | 113681 |
| 2024-04-18 | 35.08 | $2.20 | 240869 |
| 2024-04-17 | 37.80 | $2.33 | 149862 |
| 2024-04-16 | 39.36 | $2.40 | 116858 |
| 2024-04-15 | 39.81 | $2.42 | 152601 |
| 2024-04-12 | 42.07 | $2.52 | 72512 |
| 2024-04-11 | 43.49 | $2.58 | 108919 |
| 2024-04-10 | 45.42 | $2.66 | 63591 |
| 2024-04-09 | 46.15 | $2.69 | 126500 |
| 2024-04-08 | 48.11 | $2.77 | 84270 |
| 2024-04-05 | 43.55 | $2.61 | 174544 |
| 2024-04-04 | 43.55 | $2.61 | 177745 |
| 2024-04-03 | 46.79 | $2.75 | 97920 |
| 2024-04-02 | 48.01 | $2.80 | 81209 |
| 2024-04-01 | 48.73 | $2.83 | 112963 |
| 2024-03-28 | 50.90 | $2.92 | 211195 |
| 2024-03-27 | 48.47 | $2.82 | 160613 |
| 2024-03-26 | 45.94 | $2.72 | 88737 |
| 2024-03-25 | 46.81 | $2.76 | 167630 |
| 2024-03-22 | 50.22 | $2.91 | 68859 |
| 2024-03-21 | 47.56 | $2.80 | 141380 |
| 2024-03-20 | 51.36 | $2.96 | 137758 |
| 2024-03-19 | 48.16 | $2.83 | 80842 |
| 2024-03-18 | 47.66 | $2.81 | 94493 |
| 2024-03-15 | 50.20 | $2.92 | 80278 |
| 2024-03-14 | 44.01 | $2.68 | 97837 |
| 2024-03-13 | 46.05 | $2.77 | 124372 |
| 2024-03-12 | 48.17 | $2.86 | 169157 |
| 2024-03-11 | 50.12 | $2.94 | 99912 |
| 2024-03-08 | 51.10 | $2.98 | 96261 |
| 2024-03-07 | 48.21 | $2.86 | 148141 |
| 2024-03-06 | 48.44 | $2.87 | 490574 |
| 2024-03-05 | 58.66 | $3.26 | 109121 |
| 2024-03-04 | 58.45 | $3.25 | 125186 |
| 2024-03-01 | 63.77 | $3.42 | 109185 |
| 2024-02-29 | 61.20 | $3.29 | 200189 |
| 2024-02-28 | 65.26 | $3.41 | 246888 |
| 2024-02-27 | 71.64 | $3.58 | 226625 |
| 2024-02-26 | 71.17 | $3.55 | 230064 |
| 2024-02-23 | 69.73 | $3.46 | 316263 |
| 2024-02-22 | 66.94 | $3.30 | 482411 |
| 2024-02-21 | 65.24 | $3.21 | 114169 |
| 2024-02-20 | 64.06 | $3.15 | 402500 |
| 2024-02-16 | 63.86 | $3.14 | 76967 |
| 2024-02-15 | 63.86 | $3.14 | 430163 |
| 2024-02-14 | 63.69 | $3.13 | 114864 |
| 2024-02-13 | 61.92 | $3.03 | 209049 |
| 2024-02-12 | 66.21 | $3.17 | 328803 |
| 2024-02-09 | 60.22 | $2.85 | 104853 |
| 2024-02-08 | 56.57 | $2.69 | 99558 |
| 2024-02-07 | 61.61 | $2.84 | 127551 |
| 2024-02-06 | 61.39 | $2.83 | 173799 |
| 2024-02-05 | 56.47 | $2.62 | 141866 |
| 2024-02-02 | 61.05 | $2.75 | 141084 |
| 2024-02-01 | 64.09 | $2.83 | 222984 |
| 2024-01-31 | 71.25 | $3.00 | 563521 |
| 2024-01-30 | 70.89 | $2.98 | 554208 |
| 2024-01-29 | 61.68 | $2.58 | 257632 |
| 2024-01-26 | 52.37 | $2.32 | 98350 |
| 2024-01-25 | 50.16 | $2.27 | 89820 |
| 2024-01-24 | 50.16 | $2.27 | 87427 |
| 2024-01-23 | 51.01 | $2.29 | 120726 |
| 2024-01-22 | 47.62 | $2.21 | 93120 |
| 2024-01-19 | 48.42 | $2.23 | 81057 |
| 2024-01-18 | 46.72 | $2.19 | 146186 |
| 2024-01-17 | 46.30 | $2.18 | 284032 |
| 2024-01-16 | 50.04 | $2.28 | 131637 |
| 2024-01-12 | 52.45 | $2.34 | 66107 |
| 2024-01-11 | 51.71 | $2.32 | 162065 |
| 2024-01-10 | 50.62 | $2.29 | 140392 |
| 2024-01-09 | 55.81 | $2.42 | 100494 |
| 2024-01-08 | 55.81 | $2.42 | 140413 |
| 2024-01-05 | 57.87 | $2.47 | 195685 |
| 2024-01-04 | 55.37 | $2.39 | 303227 |
| 2024-01-03 | 54.73 | $2.37 | 136974 |
| 2024-01-02 | 57.87 | $2.45 | 206889 |
| 2023-12-29 | 53.42 | $2.31 | 230842 |
| 2023-12-28 | 54.60 | $2.34 | 193235 |
| 2023-12-27 | 50.46 | $2.22 | 194191 |
| 2023-12-26 | 48.21 | $2.16 | 299504 |
| 2023-12-22 | 57.24 | $2.38 | 113709 |
| 2023-12-21 | 55.81 | $2.34 | 183238 |
| 2023-12-20 | 49.84 | $2.19 | 119343 |
| 2023-12-19 | 52.54 | $2.25 | 278855 |
| 2023-12-18 | 49.51 | $2.18 | 202324 |
| 2023-12-15 | 50.38 | $2.20 | 284706 |
| 2023-12-14 | 58.17 | $2.36 | 301262 |
| 2023-12-13 | 54.86 | $2.28 | 293338 |
| 2023-12-12 | 49.11 | $2.16 | 275891 |
| 2023-12-11 | 48.59 | $2.15 | 147621 |
| 2023-12-08 | 53.22 | $2.24 | 86130 |
| 2023-12-07 | 53.77 | $2.25 | 136925 |
| 2023-12-06 | 51.42 | $2.20 | 138419 |
| 2023-12-05 | 47.35 | $2.12 | 132047 |
| 2023-12-04 | 48.31 | $2.14 | 142288 |
| 2023-12-01 | 47.81 | $2.13 | 144140 |
| 2023-11-30 | 52.15 | $2.22 | 139008 |
| 2023-11-29 | 51.21 | $2.20 | 134642 |
| 2023-11-28 | 49.82 | $2.17 | 124349 |
| 2023-11-27 | 51.21 | $2.20 | 163161 |
| 2023-11-24 | 49.88 | $2.17 | 136334 |
| 2023-11-22 | 48.09 | $2.13 | 108518 |
| 2023-11-21 | 48.50 | $2.14 | 192688 |
| 2023-11-20 | 49.30 | $2.16 | 254220 |
| 2023-11-17 | 44.50 | $2.05 | 134699 |
| 2023-11-16 | 44.05 | $2.04 | 128465 |
| 2023-11-15 | 44.75 | $2.06 | 161995 |
| 2023-11-14 | 44.33 | $2.05 | 174128 |
| 2023-11-13 | 41.80 | $1.99 | 131872 |
| 2023-11-10 | 38.72 | $1.92 | 149587 |
| 2023-11-09 | 39.57 | $1.95 | 208917 |
| 2023-11-08 | 43.19 | $2.07 | 434363 |
| 2023-11-07 | 43.50 | $2.08 | 464512 |
| 2023-11-06 | 37.92 | $1.95 | 260140 |
| 2023-11-03 | 29.81 | $1.79 | 341727 |
| 2023-11-02 | 30.04 | $1.80 | 505337 |
| 2023-11-01 | 25.03 | $1.71 | 799637 |
| 2023-10-31 | 27.53 | $1.83 | 313993 |
| 2023-10-30 | 28.66 | $1.88 | 294650 |
| 2023-10-27 | 26.95 | $1.85 | 292732 |
| 2023-10-26 | 26.39 | $1.84 | 242698 |
| 2023-10-25 | 28.02 | $1.92 | 184295 |
| 2023-10-24 | 28.02 | $1.92 | 175392 |
| 2023-10-23 | 28.22 | $1.93 | 237582 |
| 2023-10-20 | 30.67 | $2.05 | 145643 |
| 2023-10-19 | 31.76 | $2.10 | 158872 |
| 2023-10-18 | 32.20 | $2.12 | 56734 |
| 2023-10-17 | 33.97 | $2.20 | 81360 |
| 2023-10-16 | 33.10 | $2.18 | 74261 |
| 2023-10-13 | 33.10 | $2.18 | 179774 |
| 2023-10-12 | 31.04 | $2.13 | 100232 |
| 2023-10-11 | 33.38 | $2.25 | 114015 |
| 2023-10-10 | 36.44 | $2.39 | 79734 |
| 2023-10-09 | 33.98 | $2.33 | 176092 |
| 2023-10-06 | 34.83 | $2.37 | 89066 |
| 2023-10-05 | 35.25 | $2.39 | 71157 |
| 2023-10-04 | 32.14 | $2.31 | 184715 |
| 2023-10-03 | 33.28 | $2.37 | 140791 |
| 2023-10-02 | 37.49 | $2.57 | 49067 |
| 2023-09-29 | 38.41 | $2.61 | 78148 |
| 2023-09-28 | 34.59 | $2.51 | 87098 |
| 2023-09-27 | 36.30 | $2.59 | 72665 |
| 2023-09-26 | 37.63 | $2.65 | 113720 |
| 2023-09-25 | 35.38 | $2.59 | 63014 |
| 2023-09-22 | 35.59 | $2.60 | 136070 |
| 2023-09-21 | 36.18 | $2.63 | 223597 |
| 2023-09-20 | 38.84 | $2.76 | 162746 |
| 2023-09-19 | 41.28 | $2.87 | 188696 |
| 2023-09-18 | 41.96 | $2.90 | 110333 |
| 2023-09-15 | 45.28 | $3.04 | 69310 |
| 2023-09-14 | 46.78 | $3.10 | 173984 |
| 2023-09-13 | 40.16 | $2.89 | 293425 |
| 2023-09-12 | 44.41 | $3.06 | 104110 |
| 2023-09-11 | 43.75 | $3.04 | 149032 |
| 2023-09-08 | 45.03 | $3.09 | 71206 |
| 2023-09-07 | 45.28 | $3.10 | 61754 |
| 2023-09-06 | 46.77 | $3.16 | 118200 |
| 2023-09-05 | 46.77 | $3.16 | 165700 |
| 2023-09-01 | 54.29 | $3.44 | 287000 |
| 2023-08-31 | 49.92 | $3.28 | 85100 |
| 2023-08-30 | 51.08 | $3.32 | 310300 |
| 2023-08-29 | 48.22 | $3.22 | 110100 |
| 2023-08-28 | 49.04 | $3.25 | 105300 |
| 2023-08-25 | 48.76 | $3.24 | 89400 |
| 2023-08-24 | 49.27 | $3.26 | 127300 |
| 2023-08-23 | 49.76 | $3.28 | 117900 |
| 2023-08-22 | 47.27 | $3.18 | 75300 |
| 2023-08-21 | 49.60 | $3.28 | 195300 |
| 2023-08-18 | 48.64 | $3.24 | 239300 |
| 2023-08-17 | 46.45 | $3.15 | 226800 |
| 2023-08-16 | 39.97 | $2.91 | 453500 |
| 2023-08-15 | 44.68 | $3.13 | 116800 |
| 2023-08-14 | 44.39 | $3.12 | 187900 |
| 2023-08-11 | 47.88 | $3.27 | 117500 |
| 2023-08-10 | 45.72 | $3.19 | 153400 |
| 2023-08-09 | 45.18 | $3.17 | 153000 |
| 2023-08-08 | 47.19 | $3.26 | 207600 |
| 2023-08-07 | 50.00 | $3.38 | 404300 |
| 2023-08-04 | 50.96 | $3.42 | 143400 |
| 2023-08-03 | 51.67 | $3.45 | 217400 |
| 2023-08-02 | 51.67 | $3.45 | 460500 |
| 2023-08-01 | 48.67 | $3.31 | 118100 |
| 2023-07-31 | 50.37 | $3.39 | 252300 |
| 2023-07-28 | 47.99 | $3.28 | 285700 |
| 2023-07-27 | 40.36 | $2.97 | 182900 |
| 2023-07-26 | 42.46 | $3.08 | 417600 |
| 2023-07-25 | 38.59 | $2.94 | 373600 |
| 2023-07-24 | 41.83 | $3.11 | 153300 |
| 2023-07-21 | 43.05 | $3.17 | 162800 |
| 2023-07-20 | 41.71 | $3.12 | 192600 |
| 2023-07-19 | 45.80 | $3.32 | 261400 |
| 2023-07-18 | 46.67 | $3.36 | 266800 |
| 2023-07-17 | 43.88 | $3.25 | 240600 |
| 2023-07-14 | 42.85 | $3.21 | 258500 |
| 2023-07-13 | 44.60 | $3.30 | 287600 |
| 2023-07-12 | 47.25 | $3.43 | 222400 |
| 2023-07-11 | 47.66 | $3.45 | 165700 |
| 2023-07-10 | 49.73 | $3.55 | 212800 |
| 2023-07-07 | 48.02 | $3.47 | 234500 |
| 2023-07-06 | 46.50 | $3.40 | 217400 |
| 2023-07-05 | 48.02 | $3.48 | 324300 |
| 2023-07-03 | 49.17 | $3.54 | 103200 |
| 2023-06-30 | 49.92 | $3.58 | 184300 |
| 2023-06-29 | 49.74 | $3.57 | 183600 |
| 2023-06-28 | 49.91 | $3.58 | 218600 |
| 2023-06-27 | 50.41 | $3.61 | 525200 |
| 2023-06-26 | 46.32 | $3.37 | 412800 |
| 2023-06-23 | 44.13 | $3.25 | 1.1M |
| 2023-06-22 | 52.63 | $3.75 | 340600 |
| 2023-06-21 | 54.84 | $3.86 | 437400 |
| 2023-06-20 | 57.55 | $3.99 | 379900 |
| 2023-06-16 | 55.29 | $3.85 | 608000 |
| 2023-06-15 | 59.37 | $4.04 | 526000 |
| 2023-06-14 | 56.48 | $3.86 | 393300 |
| 2023-06-13 | 59.38 | $3.99 | 322000 |
| 2023-06-12 | 58.44 | $3.93 | 269900 |
| 2023-06-09 | 57.51 | $3.87 | 270600 |
| 2023-06-08 | 60.51 | $4.01 | 308300 |
| 2023-06-07 | 61.38 | $4.05 | 500300 |
| 2023-06-06 | 60.15 | $3.96 | 615900 |
| 2023-06-05 | 62.45 | $4.07 | 282600 |
| 2023-06-02 | 61.82 | $4.02 | 532000 |
| 2023-06-01 | 64.27 | $4.14 | 385100 |
| 2023-05-31 | 63.11 | $4.04 | 561300 |
| 2023-05-30 | 62.88 | $4.02 | 551600 |
| 2023-05-26 | 62.22 | $3.96 | 633600 |
| 2023-05-25 | 58.69 | $3.66 | 1.4M |
| 2023-05-24 | 77.18 | $4.47 | 592900 |
| 2023-05-23 | 77.18 | $4.47 | 1.2M |
| 2023-05-22 | 76.85 | $4.43 | 2.1M |
| 2023-05-19 | 77.64 | $4.46 | 3.0M |
| 2023-05-18 | 74.78 | $4.11 | 1.3M |
| 2023-05-17 | 69.72 | $3.63 | 1.9M |
| 2023-05-16 | 77.74 | $3.89 | 3.9M |
| 2023-05-15 | 67.29 | $3.13 | 17.1M |
| 2023-05-12 | 60.30 | $2.83 | 402300 |
| 2023-05-11 | 60.03 | $2.82 | 328200 |
| 2023-05-10 | 63.31 | $2.90 | 277400 |
| 2023-05-09 | 64.56 | $2.93 | 375000 |
| 2023-05-08 | 68.89 | $3.03 | 741900 |
| 2023-05-05 | 63.00 | $2.78 | 726900 |
| 2023-05-04 | 61.62 | $2.73 | 2.3M |
| 2023-05-03 | 63.42 | $2.77 | 975700 |
| 2023-05-02 | 58.86 | $2.61 | 1.4M |
| 2023-05-01 | 53.33 | $2.45 | 779700 |
| 2023-04-28 | 45.50 | $2.27 | 136000 |
| 2023-04-27 | 44.51 | $2.25 | 287800 |
| 2023-04-26 | 43.55 | $2.23 | 344000 |
| 2023-04-25 | 41.61 | $2.19 | 262400 |
| 2023-04-24 | 44.51 | $2.27 | 337800 |
| 2023-04-21 | 45.64 | $2.30 | 194600 |
| 2023-04-20 | 44.75 | $2.28 | 242300 |
| 2023-04-19 | 44.75 | $2.28 | 257200 |
| 2023-04-18 | 44.34 | $2.27 | 155800 |
| 2023-04-17 | 44.65 | $2.28 | 468600 |
| 2023-04-14 | 43.12 | $2.24 | 360200 |
| 2023-04-13 | 44.59 | $2.29 | 702500 |
| 2023-04-12 | 40.75 | $2.19 | 290400 |
| 2023-04-11 | 39.55 | $2.16 | 219200 |
| 2023-04-10 | 39.16 | $2.15 | 233500 |
| 2023-04-06 | 39.65 | $2.17 | 182900 |
| 2023-04-05 | 37.82 | $2.12 | 329900 |
| 2023-04-04 | 38.71 | $2.16 | 360400 |
| 2023-04-03 | 39.82 | $2.21 | 294500 |
| 2023-03-31 | 38.82 | $2.18 | 425700 |
| 2023-03-30 | 38.17 | $2.16 | 347000 |
| 2023-03-29 | 38.17 | $2.16 | 380700 |
| 2023-03-28 | 38.35 | $2.17 | 427800 |
| 2023-03-27 | 38.07 | $2.16 | 431500 |
| 2023-03-24 | 37.80 | $2.15 | 368300 |
| 2023-03-23 | 38.11 | $2.17 | 466700 |
| 2023-03-22 | 37.87 | $2.16 | 630100 |
| 2023-03-21 | 38.75 | $2.22 | 494200 |
| 2023-03-20 | 38.06 | $2.19 | 427700 |
| 2023-03-17 | 38.62 | $2.23 | 717700 |
| 2023-03-16 | 38.19 | $2.21 | 864300 |
| 2023-03-15 | 34.07 | $2.02 | 542300 |
| 2023-03-14 | 34.88 | $2.09 | 664400 |
| 2023-03-13 | 33.15 | $2.01 | 1.1M |
| 2023-03-10 | 31.85 | $1.95 | 1.4M |
| 2023-03-09 | 32.86 | $2.05 | 462700 |
| 2023-03-08 | 34.30 | $2.19 | 388100 |
| 2023-03-07 | 34.11 | $2.18 | 879200 |
| 2023-03-06 | 34.11 | $2.18 | 533200 |
| 2023-03-03 | 33.39 | $2.14 | 412900 |
| 2023-03-02 | 33.21 | $2.13 | 557700 |
| 2023-03-01 | 33.80 | $2.20 | 1.4M |
| 2023-02-28 | 32.18 | $2.10 | 387700 |
| 2023-02-27 | 31.87 | $2.08 | 744700 |
| 2023-02-24 | 32.01 | $2.10 | 636900 |
| 2023-02-23 | 31.72 | $2.08 | 934000 |
| 2023-02-22 | 31.85 | $2.10 | 431900 |
| 2023-02-21 | 31.32 | $2.06 | 826700 |
| 2023-02-17 | 32.03 | $2.18 | 522200 |
| 2023-02-16 | 31.90 | $2.17 | 1.4M |
| 2023-02-15 | 32.07 | $2.20 | 1.2M |
| 2023-02-14 | 32.23 | $2.23 | 1.3M |
| 2023-02-13 | 31.48 | $2.16 | 1.3M |
| 2023-02-10 | 31.53 | $2.17 | 2.3M |
| 2023-02-09 | 31.66 | $2.20 | 3.5M |
| 2023-02-08 | 30.54 | $2.08 | 1.2M |
| 2023-02-07 | 30.26 | $2.05 | 1.9M |
| 2023-02-06 | 30.38 | $2.08 | 969300 |
| 2023-02-03 | 30.29 | $2.07 | 1.2M |
| 2023-02-02 | 30.21 | $2.06 | 1.7M |
| 2023-02-01 | 30.21 | $2.06 | 1.4M |
| 2023-01-31 | 29.71 | $1.99 | 1.3M |
| 2023-01-30 | 29.71 | $1.99 | 1.4M |
| 2023-01-27 | 29.38 | $1.94 | 1.6M |
| 2023-01-26 | 29.32 | $1.93 | 2.2M |
| 2023-01-25 | 29.65 | $2.06 | 1.8M |
| 2023-01-24 | 29.53 | $2.04 | 1.6M |
| 2023-01-23 | 29.53 | $2.04 | 2.0M |
| 2023-01-20 | 29.58 | $2.06 | 1.7M |
| 2023-01-19 | 29.68 | $2.11 | 3.9M |
| 2023-01-18 | 29.82 | $2.18 | 4.7M |
| 2023-01-17 | 29.10 | $2.02 | 6.6M |
| 2023-01-13 | 29.51 | $2.25 | 9.0M |
| 2023-01-12 | 30.02 | $2.54 | 28.6M |
| 2023-01-11 | 56.26 | $10.79 | 1.1M |
| 2023-01-10 | 53.50 | $10.20 | 735300 |
| 2023-01-09 | 50.21 | $9.55 | 1.6M |
| 2023-01-06 | 62.81 | $11.49 | 1.4M |
| 2023-01-05 | 78.30 | $13.10 | 861900 |
| 2023-01-04 | 77.07 | $12.73 | 942800 |
| 2023-01-03 | 75.91 | $12.40 | 1.3M |
| 2022-12-30 | 74.53 | $12.03 | 520100 |
| 2022-12-29 | 74.00 | $11.89 | 804900 |
| 2022-12-28 | 69.49 | $10.85 | 403100 |
| 2022-12-27 | 70.27 | $10.92 | 698100 |
| 2022-12-23 | 70.59 | $10.95 | 872400 |
| 2022-12-22 | 69.67 | $10.74 | 1.2M |
| 2022-12-21 | 62.92 | $9.46 | 996400 |
| 2022-12-20 | 53.93 | $8.28 | 225800 |
| 2022-12-19 | 50.87 | $7.96 | 188800 |
| 2022-12-16 | 54.07 | $8.26 | 206200 |
| 2022-12-15 | 53.33 | $8.18 | 241200 |
| 2022-12-14 | 53.85 | $8.23 | 214900 |
| 2022-12-13 | 56.13 | $8.45 | 313600 |
| 2022-12-12 | 55.39 | $8.36 | 208800 |
| 2022-12-09 | 54.18 | $8.21 | 189000 |
| 2022-12-08 | 58.52 | $8.64 | 206600 |
| 2022-12-07 | 55.95 | $8.31 | 226200 |
| 2022-12-06 | 55.63 | $8.27 | 242300 |
| 2022-12-05 | 58.74 | $8.58 | 335300 |
| 2022-12-02 | 59.45 | $8.65 | 251700 |
| 2022-12-01 | 57.27 | $8.34 | 269900 |
| 2022-11-30 | 58.33 | $8.45 | 267100 |
| 2022-11-29 | 57.52 | $8.33 | 252000 |
| 2022-11-28 | 55.01 | $7.97 | 242500 |
| 2022-11-25 | 59.05 | $8.41 | 153700 |
| 2022-11-23 | 55.37 | $7.89 | 178300 |
| 2022-11-22 | 52.15 | $7.48 | 211000 |
| 2022-11-21 | 55.20 | $7.81 | 354000 |
| 2022-11-18 | 54.97 | $7.78 | 227300 |
| 2022-11-17 | 58.05 | $8.11 | 506800 |
| 2022-11-16 | 59.19 | $8.23 | 606300 |
| 2022-11-15 | 67.27 | $9.00 | 921500 |
| 2022-11-14 | 59.75 | $7.89 | 343600 |
| 2022-11-11 | 56.86 | $7.55 | 525600 |
| 2022-11-10 | 46.45 | $6.58 | 248600 |
| 2022-11-09 | 41.32 | $6.21 | 233500 |
| 2022-11-08 | 45.96 | $6.62 | 249600 |
| 2022-11-07 | 47.18 | $6.72 | 121800 |
| 2022-11-04 | 45.53 | $6.60 | 309500 |
| 2022-11-03 | 46.57 | $6.69 | 161200 |
| 2022-11-02 | 46.31 | $6.67 | 212000 |
| 2022-11-01 | 47.40 | $6.77 | 151000 |
| 2022-10-31 | 51.31 | $7.11 | 145700 |
| 2022-10-28 | 50.16 | $7.01 | 237300 |
| 2022-10-27 | 47.94 | $6.82 | 113800 |
| 2022-10-26 | 49.14 | $6.93 | 191500 |
| 2022-10-25 | 46.96 | $6.74 | 253100 |
| 2022-10-24 | 46.27 | $6.68 | 223800 |
| 2022-10-21 | 48.16 | $6.87 | 204600 |
| 2022-10-20 | 47.19 | $6.78 | 216400 |
| 2022-10-19 | 44.56 | $6.54 | 238200 |
| 2022-10-18 | 47.26 | $6.83 | 206900 |
| 2022-10-17 | 46.09 | $6.72 | 267200 |
| 2022-10-14 | 40.59 | $6.24 | 227200 |
| 2022-10-13 | 40.23 | $6.21 | 155500 |
| 2022-10-12 | 38.94 | $6.10 | 143700 |
| 2022-10-11 | 38.24 | $6.04 | 311400 |
| 2022-10-10 | 36.41 | $5.88 | 204200 |
| 2022-10-07 | 37.67 | $6.07 | 309700 |
| 2022-10-06 | 41.00 | $6.54 | 156000 |
| 2022-10-05 | 42.29 | $6.71 | 156500 |
| 2022-10-04 | 45.22 | $7.08 | 222000 |
| 2022-10-03 | 39.04 | $6.51 | 168700 |
| 2022-09-30 | 38.69 | $6.48 | 242900 |
| 2022-09-29 | 38.76 | $6.49 | 243100 |
| 2022-09-28 | 40.49 | $6.74 | 255800 |
| 2022-09-27 | 39.25 | $6.62 | 305500 |
| 2022-09-26 | 38.34 | $6.53 | 191400 |
| 2022-09-23 | 39.66 | $6.74 | 424100 |
| 2022-09-22 | 40.94 | $6.94 | 285700 |
| 2022-09-21 | 43.18 | $7.28 | 457100 |
| 2022-09-20 | 43.01 | $7.26 | 183300 |
| 2022-09-19 | 45.60 | $7.65 | 224100 |
| 2022-09-16 | 45.81 | $7.68 | 284300 |
| 2022-09-15 | 51.11 | $8.42 | 184200 |
| 2022-09-14 | 52.52 | $8.60 | 195800 |
| 2022-09-13 | 54.83 | $8.89 | 432600 |
| 2022-09-12 | 53.83 | $8.74 | 215400 |
| 2022-09-09 | 52.37 | $8.52 | 298400 |
| 2022-09-08 | 50.68 | $8.27 | 346600 |
| 2022-09-07 | 45.62 | $7.58 | 327500 |
| 2022-09-06 | 42.19 | $7.16 | 532300 |
| 2022-09-02 | 49.29 | $8.17 | 222000 |
| 2022-09-01 | 50.33 | $8.30 | 269900 |
| 2022-08-31 | 52.42 | $8.56 | 135200 |
| 2022-08-30 | 51.76 | $8.47 | 167200 |
| 2022-08-29 | 52.84 | $8.61 | 156900 |
| 2022-08-26 | 51.53 | $8.42 | 340300 |
| 2022-08-25 | 55.70 | $8.96 | 346500 |
| 2022-08-24 | 58.53 | $9.30 | 318800 |
| 2022-08-23 | 55.43 | $8.81 | 245700 |
| 2022-08-22 | 55.11 | $8.76 | 239100 |
| 2022-08-19 | 58.17 | $9.14 | 274000 |
| 2022-08-18 | 58.26 | $9.15 | 229500 |
| 2022-08-17 | 57.52 | $9.02 | 496200 |
| 2022-08-16 | 61.54 | $9.53 | 639100 |
| 2022-08-15 | 64.74 | $9.91 | 448800 |
| 2022-08-12 | 62.65 | $9.48 | 597300 |
| 2022-08-11 | 63.15 | $9.54 | 850700 |
| 2022-08-10 | 59.22 | $8.77 | 436500 |
| 2022-08-09 | 58.06 | $8.56 | 375000 |
| 2022-08-08 | 59.67 | $8.77 | 505000 |
| 2022-08-05 | 58.52 | $8.55 | 368700 |
| 2022-08-04 | 59.18 | $8.64 | 786200 |
| 2022-08-03 | 57.73 | $8.35 | 391600 |
| 2022-08-02 | 55.73 | $7.96 | 475600 |
| 2022-08-01 | 58.42 | $8.36 | 412600 |
| 2022-07-29 | 61.39 | $8.78 | 483200 |
| 2022-07-28 | 59.96 | $8.47 | 442400 |
| 2022-07-27 | 57.92 | $8.04 | 410900 |
| 2022-07-26 | 56.85 | $7.82 | 383500 |
| 2022-07-25 | 56.07 | $7.66 | 955300 |
| 2022-07-22 | 63.35 | $8.74 | 862400 |
| 2022-07-21 | 70.87 | $9.67 | 1.0M |
| 2022-07-20 | 67.30 | $8.77 | 645200 |
| 2022-07-19 | 65.75 | $8.42 | 707400 |
| 2022-07-18 | 65.17 | $8.29 | 723600 |
| 2022-07-15 | 63.77 | $7.98 | 1.2M |
| 2022-07-14 | 65.05 | $8.14 | 2.3M |
| 2022-07-13 | 73.25 | $9.08 | 2.9M |
| 2022-07-12 | 70.87 | $8.44 | 24.8M |
| 2022-07-11 | 72.99 | $8.66 | 4.9M |
| 2022-07-08 | 71.29 | $8.20 | 16.7M |
| 2022-07-07 | 57.27 | $5.68 | 1.4M |
| 2022-07-06 | 51.57 | $5.04 | 509600 |
| 2022-07-05 | 49.68 | $4.85 | 236700 |
| 2022-07-01 | 47.09 | $4.60 | 469300 |
| 2022-06-30 | 46.88 | $4.58 | 342000 |
| 2022-06-29 | 46.08 | $4.50 | 342200 |
| 2022-06-28 | 46.58 | $4.56 | 544500 |
| 2022-06-27 | 46.21 | $4.52 | 710700 |
| 2022-06-24 | 49.30 | $4.90 | 4.9M |
| 2022-06-23 | 53.90 | $5.41 | 1.7M |
| 2022-06-22 | 42.01 | $4.23 | 710700 |
| 2022-06-21 | 42.10 | $4.24 | 990000 |
| 2022-06-17 | 35.47 | $3.72 | 757000 |
| 2022-06-16 | 35.47 | $3.72 | 1.4M |
| 2022-06-15 | 37.25 | $3.96 | 660400 |
| 2022-06-14 | 38.55 | $4.13 | 555100 |
| 2022-06-13 | 36.95 | $4.00 | 969300 |
| 2022-06-10 | 39.82 | $4.38 | 481400 |
| 2022-06-09 | 41.02 | $4.53 | 577400 |
| 2022-06-08 | 41.66 | $4.61 | 961000 |
| 2022-06-07 | 44.43 | $4.95 | 554300 |
| 2022-06-06 | 41.37 | $4.67 | 806300 |
| 2022-06-03 | 43.40 | $4.92 | 781700 |
| 2022-06-02 | 40.87 | $4.69 | 523100 |
| 2022-06-01 | 37.28 | $4.38 | 543400 |
| 2022-05-31 | 39.10 | $4.63 | 1.5M |
| 2022-05-27 | 41.24 | $4.91 | 335300 |
| 2022-05-26 | 38.97 | $4.71 | 373000 |
| 2022-05-25 | 36.17 | $4.47 | 487000 |
| 2022-05-24 | 34.74 | $4.35 | 701400 |
| 2022-05-23 | 36.28 | $4.59 | 420800 |
| 2022-05-20 | 35.61 | $4.53 | 546500 |
| 2022-05-19 | 35.50 | $4.52 | 443000 |
| 2022-05-18 | 34.77 | $4.45 | 745100 |
| 2022-05-17 | 38.90 | $5.14 | 915500 |
| 2022-05-16 | 36.29 | $4.89 | 1.1M |
| 2022-05-13 | 32.81 | $4.57 | 1.1M |
| 2022-05-12 | 27.77 | $4.14 | 1.8M |
| 2022-05-11 | 24.64 | $3.89 | 1.7M |
| 2022-05-10 | 25.70 | $4.14 | 1.6M |
| 2022-05-09 | 26.88 | $4.41 | 1.6M |
| 2022-05-06 | 30.09 | $5.07 | 474300 |
| 2022-05-05 | 31.50 | $5.33 | 583600 |
| 2022-05-04 | 34.32 | $5.81 | 689600 |
| 2022-05-03 | 33.01 | $5.70 | 997800 |
| 2022-05-02 | 32.20 | $5.63 | 945300 |
| 2022-04-29 | 26.24 | $5.14 | 579200 |
| 2022-04-28 | 28.32 | $5.57 | 542700 |
| 2022-04-27 | 27.30 | $5.49 | 655100 |
| 2022-04-26 | 27.58 | $5.55 | 445300 |
| 2022-04-25 | 29.23 | $5.90 | 503600 |
| 2022-04-22 | 27.70 | $5.77 | 473200 |
| 2022-04-21 | 28.84 | $6.02 | 576600 |
| 2022-04-20 | 30.26 | $6.32 | 488600 |
| 2022-04-19 | 31.33 | $6.54 | 659400 |
| 2022-04-18 | 31.12 | $6.52 | 910100 |
| 2022-04-14 | 32.74 | $6.86 | 559100 |
| 2022-04-13 | 33.73 | $7.06 | 1.2M |
| 2022-04-12 | 32.28 | $6.91 | 784300 |
| 2022-04-11 | 33.48 | $7.17 | 1.0M |
| 2022-04-08 | 37.59 | $7.97 | 558100 |
| 2022-04-07 | 39.19 | $8.25 | 359100 |
| 2022-04-06 | 40.65 | $8.50 | 467100 |
| 2022-04-05 | 41.24 | $8.60 | 430900 |
| 2022-04-04 | 43.63 | $9.00 | 429300 |
| 2022-04-01 | 40.78 | $8.65 | 419600 |
| 2022-03-31 | 40.78 | $8.65 | 587200 |
| 2022-03-30 | 42.84 | $9.02 | 297000 |
| 2022-03-29 | 45.20 | $9.42 | 282800 |
| 2022-03-28 | 42.65 | $9.08 | 188600 |
| 2022-03-25 | 43.56 | $9.24 | 223500 |
| 2022-03-24 | 45.75 | $9.62 | 220800 |
| 2022-03-23 | 43.70 | $9.33 | 277000 |
| 2022-03-22 | 44.35 | $9.45 | 470700 |
| 2022-03-21 | 44.15 | $9.42 | 324700 |
| 2022-03-18 | 45.82 | $9.74 | 1.1M |
| 2022-03-17 | 46.77 | $9.92 | 290800 |
| 2022-03-16 | 44.09 | $9.48 | 399600 |
| 2022-03-15 | 40.12 | $8.87 | 304600 |
| 2022-03-14 | 38.49 | $8.63 | 408300 |
| 2022-03-11 | 40.59 | $9.11 | 238500 |
| 2022-03-10 | 42.96 | $9.62 | 400300 |
| 2022-03-09 | 42.46 | $9.54 | 366000 |
| 2022-03-08 | 38.08 | $8.86 | 477800 |
| 2022-03-07 | 36.18 | $8.58 | 479700 |
| 2022-03-04 | 37.55 | $8.93 | 356500 |
| 2022-03-03 | 39.75 | $9.47 | 390400 |
| 2022-03-02 | 42.80 | $10.16 | 349300 |
| 2022-03-01 | 41.19 | $9.90 | 337200 |
| 2022-02-28 | 42.96 | $10.30 | 636600 |
| 2022-02-25 | 41.95 | $10.13 | 318800 |
| 2022-02-24 | 41.99 | $10.14 | 784200 |
| 2022-02-23 | 38.46 | $9.53 | 355800 |
| 2022-02-22 | 40.86 | $10.15 | 608800 |
| 2022-02-18 | 42.53 | $10.56 | 453700 |
| 2022-02-17 | 42.82 | $10.63 | 462200 |
| 2022-02-16 | 46.39 | $11.48 | 465100 |
| 2022-02-15 | 47.00 | $11.62 | 466800 |
| 2022-02-14 | 43.40 | $10.91 | 371500 |
| 2022-02-11 | 45.12 | $11.33 | 620000 |
| 2022-02-10 | 49.87 | $12.39 | 601400 |
| 2022-02-09 | 49.73 | $12.36 | 774500 |
| 2022-02-08 | 45.19 | $11.44 | 361700 |
| 2022-02-07 | 45.45 | $11.50 | 569000 |
| 2022-02-04 | 44.56 | $11.32 | 594800 |
| 2022-02-03 | 42.69 | $10.94 | 1.4M |
| 2022-02-02 | 43.57 | $11.18 | 3.7M |
| 2022-02-01 | 40.46 | $10.54 | 2.6M |
| 2022-01-31 | 31.60 | $8.96 | 727500 |
| 2022-01-28 | 28.53 | $8.48 | 358100 |
| 2022-01-27 | 26.64 | $8.19 | 484100 |
| 2022-01-26 | 27.57 | $8.58 | 731200 |
| 2022-01-25 | 27.78 | $8.67 | 549700 |
| 2022-01-24 | 28.22 | $8.86 | 1.6M |
| 2022-01-21 | 28.33 | $8.91 | 1.7M |
| 2022-01-20 | 30.65 | $9.92 | 782000 |
| 2022-01-19 | 32.32 | $10.59 | 823000 |
| 2022-01-18 | 31.05 | $10.35 | 646300 |
| 2022-01-14 | 32.76 | $11.05 | 559600 |
| 2022-01-13 | 32.25 | $10.95 | 987400 |
| 2022-01-12 | 35.10 | $12.08 | 721300 |
| 2022-01-11 | 34.95 | $12.05 | 587100 |
| 2022-01-10 | 34.86 | $12.03 | 678300 |
| 2022-01-07 | 35.70 | $12.38 | 555800 |
| 2022-01-06 | 34.24 | $12.04 | 676900 |
| 2022-01-05 | 33.35 | $11.83 | 866200 |
| 2022-01-04 | 35.68 | $12.90 | 1.1M |
| 2022-01-03 | 38.02 | $13.89 | 683100 |
| 2021-12-31 | 38.98 | $14.28 | 1.4M |
| 2021-12-30 | 36.81 | $13.72 | 1.6M |
| 2021-12-29 | 34.36 | $13.10 | 1.9M |
| 2021-12-28 | 33.89 | $12.98 | 1.7M |
| 2021-12-27 | 37.45 | $14.65 | 905700 |
| 2021-12-23 | 39.50 | $15.52 | 305400 |
| 2021-12-22 | 38.99 | $15.38 | 334700 |
| 2021-12-21 | 39.39 | $15.56 | 271500 |
| 2021-12-20 | 37.89 | $15.12 | 391500 |
| 2021-12-17 | 38.47 | $15.40 | 751900 |
| 2021-12-16 | 36.16 | $14.70 | 535000 |
| 2021-12-15 | 36.89 | $15.09 | 885100 |
| 2021-12-14 | 35.42 | $14.63 | 773200 |
| 2021-12-13 | 37.32 | $15.69 | 393300 |
| 2021-12-10 | 37.78 | $15.94 | 415000 |
| 2021-12-09 | 38.54 | $16.37 | 485000 |
| 2021-12-08 | 40.10 | $17.24 | 544000 |
| 2021-12-07 | 39.08 | $16.86 | 655200 |
| 2021-12-06 | 35.55 | $15.58 | 1.4M |
| 2021-12-03 | 35.13 | $15.43 | 1.6M |
| 2021-12-02 | 38.43 | $17.52 | 628400 |
| 2021-12-01 | 38.72 | $17.69 | 994200 |
| 2021-11-30 | 41.30 | $19.22 | 1.8M |
| 2021-11-29 | 39.00 | $18.31 | 1.3M |
| 2021-11-26 | 42.28 | $20.21 | 649500 |
| 2021-11-24 | 38.97 | $18.92 | 2.2M |
| 2021-11-23 | 37.08 | $18.21 | 2.0M |
| 2021-11-22 | 38.25 | $18.95 | 3.3M |
| 2021-11-19 | 55.17 | $26.50 | 524700 |
| 2021-11-18 | 58.95 | $27.65 | 663800 |
| 2021-11-17 | 58.00 | $27.25 | 430400 |
| 2021-11-16 | 59.40 | $27.68 | 370000 |
| 2021-11-15 | 60.96 | $28.16 | 456900 |
| 2021-11-12 | 62.56 | $28.65 | 636400 |
| 2021-11-11 | 61.12 | $27.92 | 397100 |
| 2021-11-10 | 60.04 | $27.38 | 973900 |
| 2021-11-09 | 65.98 | $29.22 | 940800 |
| 2021-11-08 | 67.81 | $29.75 | 917000 |
| 2021-11-05 | 62.33 | $26.83 | 779100 |
| 2021-11-04 | 61.60 | $26.49 | 1.6M |
| 2021-11-03 | 58.46 | $25.08 | 3.0M |
| 2021-11-02 | 73.51 | $28.79 | 1.2M |
| 2021-11-01 | 64.93 | $25.08 | 1.1M |
| 2021-10-29 | 59.29 | $23.41 | 692600 |
| 2021-10-28 | 59.73 | $23.49 | 329500 |
| 2021-10-27 | 57.81 | $22.97 | 276500 |
| 2021-10-26 | 58.84 | $23.17 | 335100 |
| 2021-10-25 | 57.95 | $22.92 | 432600 |
| 2021-10-22 | 56.86 | $22.61 | 454400 |
| 2021-10-21 | 56.05 | $22.38 | 415800 |
| 2021-10-20 | 55.16 | $22.12 | 540400 |
| 2021-10-19 | 57.83 | $22.74 | 416800 |
| 2021-10-18 | 57.00 | $22.48 | 349500 |
| 2021-10-15 | 55.66 | $22.06 | 750300 |
| 2021-10-14 | 62.65 | $23.64 | 442700 |
| 2021-10-13 | 62.08 | $23.44 | 246900 |
| 2021-10-12 | 61.52 | $23.24 | 631700 |
| 2021-10-11 | 60.86 | $23.00 | 416800 |
| 2021-10-08 | 59.85 | $22.63 | 465900 |
| 2021-10-07 | 59.82 | $22.62 | 542100 |
| 2021-10-06 | 57.01 | $21.58 | 451400 |
| 2021-10-05 | 57.09 | $21.60 | 432700 |
| 2021-10-04 | 53.34 | $20.28 | 493000 |
| 2021-10-01 | 55.61 | $20.93 | 1.0M |
| 2021-09-30 | 59.50 | $21.98 | 1.4M |
| 2021-09-29 | 60.88 | $22.34 | 863400 |
| 2021-09-28 | 62.14 | $22.67 | 658000 |
| 2021-09-27 | 66.71 | $23.82 | 934700 |
| 2021-09-24 | 64.26 | $22.69 | 1.2M |
| 2021-09-23 | 62.81 | $22.06 | 928600 |
| 2021-09-22 | 58.17 | $20.25 | 913700 |
| 2021-09-21 | 55.05 | $19.19 | 532000 |
| 2021-09-20 | 54.99 | $19.17 | 628800 |
| 2021-09-17 | 60.07 | $20.50 | 993600 |
| 2021-09-16 | 61.57 | $20.87 | 944500 |
| 2021-09-15 | 57.71 | $19.45 | 510800 |
| 2021-09-14 | 56.63 | $19.08 | 919800 |
| 2021-09-13 | 58.59 | $19.59 | 445300 |
| 2021-09-10 | 58.37 | $19.51 | 440300 |
| 2021-09-09 | 59.54 | $19.83 | 803300 |
| 2021-09-08 | 57.52 | $19.03 | 540400 |
| 2021-09-07 | 56.93 | $18.80 | 531200 |
| 2021-09-03 | 58.99 | $19.41 | 666600 |
| 2021-09-02 | 56.65 | $18.45 | 1.7M |
| 2021-09-01 | 62.83 | $20.19 | 1.2M |
| 2021-08-31 | 61.66 | $19.68 | 867800 |
| 2021-08-30 | 59.83 | $18.90 | 552500 |
| 2021-08-27 | 59.39 | $18.71 | 499100 |
| 2021-08-26 | 57.19 | $17.79 | 540800 |
| 2021-08-25 | 56.61 | $17.55 | 801800 |
| 2021-08-24 | 53.05 | $16.14 | 547800 |
| 2021-08-23 | 52.28 | $15.85 | 541400 |
| 2021-08-20 | 50.73 | $15.26 | 544200 |
| 2021-08-19 | 48.04 | $14.27 | 985700 |
| 2021-08-18 | 51.41 | $15.52 | 835000 |
| 2021-08-17 | 51.79 | $15.66 | 1.2M |
| 2021-08-16 | 50.66 | $15.21 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.26
2026-08-11
Close Price
$4.25
Vol: 164148
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -44.26 | $4.25 | 164148 |
| 2026-08-10 | -52.46 | $4.20 | 167508 |
| 2026-08-07 | -36.07 | $4.30 | 110557 |
| 2026-08-06 | -36.07 | $4.30 | 187600 |
| 2026-08-05 | -32.79 | $4.32 | 162435 |
| 2026-08-04 | -1.79 | $4.46 | 242800 |
| 2026-08-03 | -32.39 | $4.39 | 282518 |
| 2026-07-31 | -80.49 | $4.07 | 208669 |
| 2026-07-30 | -77.17 | $4.12 | 150200 |
| 2026-07-29 | -93.48 | $3.97 | 130700 |
| 2026-07-28 | -72.63 | $4.17 | 112704 |
| 2026-07-27 | -73.68 | $4.16 | 73126 |
| 2026-07-24 | -90.00 | $4.03 | 134500 |
| 2026-07-23 | -80.47 | $4.16 | 152300 |
| 2026-07-22 | -91.41 | $4.02 | 161600 |
| 2026-07-21 | -91.41 | $4.02 | 263624 |
| 2026-07-20 | -80.15 | $4.10 | 92000 |
| 2026-07-17 | -84.06 | $4.03 | 184475 |
| 2026-07-16 | -80.28 | $4.05 | 144500 |
| 2026-07-15 | -79.02 | $4.06 | 155300 |
| 2026-07-14 | -83.22 | $4.00 | 140208 |
| 2026-07-13 | -86.01 | $3.96 | 226556 |
| 2026-07-10 | -77.18 | $4.04 | 226908 |
| 2026-07-09 | -61.59 | $4.18 | 311768 |
| 2026-07-08 | -54.88 | $4.29 | 200726 |
| 2026-07-07 | -54.27 | $4.30 | 235400 |
| 2026-07-06 | -37.80 | $4.57 | 281100 |
| 2026-07-02 | -35.98 | $4.60 | 360800 |
| 2026-07-01 | -35.37 | $4.61 | 1.0M |
| 2026-06-30 | -23.17 | $4.81 | 371242 |
| 2026-06-29 | -33.54 | $4.64 | 371000 |
| 2026-06-26 | -31.71 | $4.67 | 4.2M |
| 2026-06-25 | -11.59 | $5.00 | 1.2M |
| 2026-06-24 | -5.06 | $4.30 | 207900 |
| 2026-06-23 | -4.62 | $4.17 | 366117 |
| 2026-06-22 | -45.88 | $4.01 | 191633 |
| 2026-06-18 | -62.50 | $3.88 | 149700 |
| 2026-06-17 | -72.73 | $3.79 | 237809 |
| 2026-06-16 | -75.00 | $3.77 | 122333 |
| 2026-06-15 | -74.56 | $3.84 | 136023 |
| 2026-06-12 | -73.33 | $3.87 | 112827 |
| 2026-06-11 | -79.17 | $3.80 | 159100 |
| 2026-06-10 | -87.50 | $3.70 | 173700 |
| 2026-06-09 | -94.02 | $3.65 | 217215 |
| 2026-06-08 | -95.80 | $3.64 | 135160 |
| 2026-06-05 | -90.91 | $3.71 | 99765 |
| 2026-06-04 | -83.92 | $3.81 | 167022 |
| 2026-06-03 | -95.10 | $3.65 | 363518 |
| 2026-06-02 | -98.60 | $3.60 | 395200 |
| 2026-06-01 | -92.56 | $3.89 | 176817 |
| 2026-05-29 | -85.95 | $3.97 | 122063 |
| 2026-05-28 | -86.78 | $3.96 | 326548 |
| 2026-05-27 | -87.29 | $3.98 | 133818 |
| 2026-05-26 | -82.20 | $4.04 | 312942 |
| 2026-05-22 | -86.44 | $3.99 | 155600 |
| 2026-05-21 | -50.81 | $4.38 | 82355 |
| 2026-05-20 | -58.87 | $4.28 | 149326 |
| 2026-05-19 | -54.84 | $4.33 | 285954 |
| 2026-05-18 | -58.06 | $4.29 | 380503 |
| 2026-05-15 | -27.41 | $4.64 | 175416 |
| 2026-05-14 | -20.74 | $4.73 | 118023 |
| 2026-05-13 | -33.33 | $4.56 | 183600 |
| 2026-05-12 | -41.48 | $4.45 | 156420 |
| 2026-05-11 | -28.89 | $4.62 | 607167 |
| 2026-05-08 | -18.06 | $4.09 | 258459 |
| 2026-05-07 | -41.33 | $3.91 | 103200 |
| 2026-05-06 | -37.04 | $3.92 | 136278 |
| 2026-05-05 | -29.63 | $3.98 | 137619 |
| 2026-05-04 | -35.80 | $3.93 | 100200 |
| 2026-05-01 | -27.91 | $3.98 | 108000 |
| 2026-04-30 | -37.36 | $3.88 | 112700 |
| 2026-04-29 | -41.76 | $3.84 | 165714 |
| 2026-04-28 | -20.21 | $4.03 | 227800 |
| 2026-04-27 | -9.28 | $4.11 | 428100 |
| 2026-04-24 | -15.07 | $3.85 | 60025 |
| 2026-04-23 | -16.44 | $3.84 | 95007 |
| 2026-04-22 | -8.22 | $3.90 | 98100 |
| 2026-04-21 | -15.07 | $3.85 | 138038 |
| 2026-04-20 | -17.81 | $3.83 | 155406 |
| 2026-04-17 | -10.96 | $3.88 | 87745 |
| 2026-04-16 | -7.35 | $3.86 | 88787 |
| 2026-04-15 | -13.24 | $3.82 | 103900 |
| 2026-04-14 | -16.18 | $3.80 | 180500 |
| 2026-04-13 | 0.00 | $3.79 | 165800 |
| 2026-04-10 | -33.33 | $3.53 | 55700 |
| 2026-04-09 | -35.56 | $3.52 | 85771 |
| 2026-04-08 | -44.44 | $3.48 | 82745 |
| 2026-04-07 | -33.33 | $3.52 | 90800 |
| 2026-04-06 | -45.28 | $3.44 | 61838 |
| 2026-04-02 | -49.06 | $3.42 | 42941 |
| 2026-04-01 | -54.72 | $3.39 | 108800 |
| 2026-03-31 | -52.83 | $3.40 | 64214 |
| 2026-03-30 | -75.47 | $3.28 | 87125 |
| 2026-03-27 | -69.81 | $3.31 | 102444 |
| 2026-03-26 | -67.92 | $3.32 | 108072 |
| 2026-03-25 | -40.68 | $3.50 | 83635 |
| 2026-03-24 | -55.74 | $3.42 | 174710 |
| 2026-03-23 | -34.43 | $3.55 | 106500 |
| 2026-03-20 | -44.26 | $3.49 | 81400 |
| 2026-03-19 | -24.59 | $3.61 | 90817 |
| 2026-03-18 | -30.16 | $3.57 | 65706 |
| 2026-03-17 | -23.81 | $3.61 | 127613 |
| 2026-03-16 | -41.27 | $3.50 | 163300 |
| 2026-03-13 | -52.38 | $3.43 | 221800 |
| 2026-03-12 | -60.32 | $3.38 | 83216 |
| 2026-03-11 | -57.14 | $3.40 | 108000 |
| 2026-03-10 | -68.25 | $3.33 | 160916 |
| 2026-03-09 | -79.37 | $3.26 | 115138 |
| 2026-03-06 | -74.60 | $3.29 | 123600 |
| 2026-03-05 | -55.56 | $3.41 | 104005 |
| 2026-03-04 | -22.22 | $3.62 | 164559 |
| 2026-03-03 | -60.32 | $3.38 | 117035 |
| 2026-03-02 | -66.67 | $3.34 | 317400 |
| 2026-02-27 | -53.97 | $3.42 | 108800 |
| 2026-02-26 | -52.38 | $3.43 | 179107 |
| 2026-02-25 | -4.76 | $3.73 | 463500 |
| 2026-02-24 | -28.26 | $3.46 | 144400 |
| 2026-02-23 | -61.70 | $3.31 | 368400 |
| 2026-02-20 | -80.85 | $3.22 | 102134 |
| 2026-02-19 | -91.49 | $3.17 | 201900 |
| 2026-02-18 | -68.63 | $3.30 | 156067 |
| 2026-02-17 | -88.24 | $3.20 | 111900 |
| 2026-02-13 | -80.70 | $3.25 | 62934 |
| 2026-02-12 | -94.74 | $3.17 | 114400 |
| 2026-02-11 | -92.00 | $3.25 | 99045 |
| 2026-02-10 | -67.35 | $3.38 | 157517 |
| 2026-02-09 | -57.14 | $3.43 | 164317 |
| 2026-02-06 | -61.22 | $3.41 | 167214 |
| 2026-02-05 | -100.00 | $3.24 | 210634 |
| 2026-02-04 | -50.88 | $3.42 | 205900 |
| 2026-02-03 | -37.50 | $3.41 | 115200 |
| 2026-02-02 | -36.47 | $3.40 | 150572 |
| 2026-01-30 | -38.64 | $3.37 | 140492 |
| 2026-01-29 | -30.21 | $3.42 | 134015 |
| 2026-01-28 | -25.00 | $3.47 | 177600 |
| 2026-01-27 | -23.96 | $3.48 | 211550 |
| 2026-01-26 | -12.50 | $3.59 | 436247 |
| 2026-01-23 | -33.33 | $3.39 | 217800 |
| 2026-01-22 | -40.63 | $3.32 | 280700 |
| 2026-01-21 | -28.13 | $3.44 | 237645 |
| 2026-01-20 | -19.79 | $3.52 | 336131 |
| 2026-01-16 | -3.13 | $3.68 | 320900 |
| 2026-01-15 | -2.08 | $3.69 | 528053 |
| 2026-01-14 | -3.26 | $3.64 | 1.5M |
| 2026-01-13 | -30.43 | $3.39 | 532620 |
| 2026-01-12 | -13.92 | $3.43 | 179029 |
| 2026-01-09 | -13.92 | $3.43 | 241987 |
| 2026-01-08 | -2.47 | $3.48 | 330000 |
| 2026-01-07 | -4.76 | $3.27 | 376841 |
| 2026-01-06 | -29.31 | $3.07 | 132100 |
| 2026-01-05 | -48.28 | $2.96 | 65600 |
| 2026-01-02 | -56.90 | $2.91 | 83609 |
| 2025-12-31 | -67.24 | $2.85 | 108900 |
| 2025-12-30 | -74.14 | $2.81 | 213703 |
| 2025-12-29 | -56.90 | $2.91 | 132233 |
| 2025-12-26 | -50.00 | $2.95 | 103507 |
| 2025-12-24 | -15.52 | $3.15 | 277400 |
| 2025-12-23 | -37.31 | $2.95 | 47692 |
| 2025-12-22 | -35.29 | $2.96 | 69301 |
| 2025-12-19 | -33.75 | $2.93 | 121935 |
| 2025-12-18 | -26.83 | $2.98 | 74100 |
| 2025-12-17 | -20.73 | $3.03 | 132272 |
| 2025-12-16 | -13.64 | $3.08 | 118600 |
| 2025-12-15 | -12.63 | $3.08 | 227750 |
| 2025-12-12 | -13.68 | $3.07 | 170230 |
| 2025-12-11 | -11.24 | $3.04 | 920330 |
| 2025-12-10 | -12.16 | $2.90 | 241400 |
| 2025-12-09 | -40.79 | $2.68 | 40700 |
| 2025-12-08 | -37.50 | $2.69 | 57500 |
| 2025-12-05 | -33.33 | $2.69 | 55600 |
| 2025-12-04 | -30.00 | $2.72 | 62300 |
| 2025-12-03 | -30.00 | $2.72 | 90511 |
| 2025-12-02 | -26.67 | $2.75 | 154041 |
| 2025-12-01 | -26.67 | $2.75 | 119918 |
| 2025-11-28 | -15.56 | $2.85 | 163000 |
| 2025-11-26 | -15.56 | $2.85 | 272210 |
| 2025-11-25 | -12.22 | $2.88 | 513121 |
| 2025-11-24 | -10.71 | $2.59 | 233819 |
| 2025-11-21 | -12.50 | $2.58 | 763455 |
| 2025-11-20 | -41.07 | $2.42 | 115732 |
| 2025-11-19 | -26.79 | $2.50 | 353600 |
| 2025-11-18 | -2.44 | $2.49 | 366135 |
| 2025-11-17 | -37.50 | $2.34 | 684960 |
| 2025-11-14 | -40.00 | $2.33 | 74400 |
| 2025-11-13 | -22.50 | $2.40 | 172409 |
| 2025-11-12 | 0.00 | $2.47 | 121029 |
| 2025-11-11 | -8.33 | $2.42 | 270574 |
| 2025-11-10 | -47.22 | $2.28 | 139700 |
| 2025-11-07 | -72.22 | $2.19 | 86300 |
| 2025-11-06 | -87.10 | $2.20 | 115900 |
| 2025-11-05 | -82.14 | $2.24 | 170437 |
| 2025-11-04 | -70.97 | $2.28 | 242400 |
| 2025-11-03 | -45.16 | $2.36 | 245600 |
| 2025-10-31 | -37.50 | $2.39 | 113428 |
| 2025-10-30 | -44.74 | $2.40 | 130122 |
| 2025-10-29 | -52.63 | $2.37 | 90707 |
| 2025-10-28 | -64.58 | $2.36 | 90000 |
| 2025-10-27 | -63.27 | $2.37 | 149727 |
| 2025-10-24 | -62.96 | $2.39 | 136448 |
| 2025-10-23 | -66.67 | $2.37 | 243900 |
| 2025-10-22 | -81.48 | $2.29 | 78048 |
| 2025-10-21 | -72.22 | $2.34 | 69192 |
| 2025-10-20 | -81.48 | $2.29 | 74600 |
| 2025-10-17 | -92.59 | $2.23 | 60833 |
| 2025-10-16 | -85.19 | $2.27 | 190814 |
| 2025-10-15 | -86.79 | $2.27 | 225100 |
| 2025-10-14 | -75.51 | $2.36 | 153110 |
| 2025-10-13 | -65.31 | $2.41 | 36000 |
| 2025-10-10 | -65.31 | $2.41 | 121400 |
| 2025-10-09 | -73.47 | $2.37 | 36128 |
| 2025-10-08 | -69.39 | $2.39 | 251017 |
| 2025-10-07 | -51.02 | $2.48 | 50524 |
| 2025-10-06 | -57.14 | $2.45 | 50882 |
| 2025-10-03 | -58.00 | $2.44 | 135000 |
| 2025-10-02 | -39.29 | $2.51 | 85248 |
| 2025-10-01 | -32.14 | $2.55 | 142811 |
| 2025-09-30 | -15.52 | $2.64 | 169846 |
| 2025-09-29 | -5.00 | $2.70 | 391000 |
| 2025-09-26 | -24.32 | $2.41 | 31816 |
| 2025-09-25 | -27.03 | $2.40 | 120148 |
| 2025-09-24 | -25.64 | $2.40 | 110218 |
| 2025-09-23 | -2.56 | $2.49 | 51208 |
| 2025-09-22 | -7.69 | $2.47 | 109548 |
| 2025-09-19 | -36.36 | $2.34 | 252700 |
| 2025-09-18 | -2.56 | $2.44 | 74900 |
| 2025-09-17 | -45.00 | $2.27 | 34100 |
| 2025-09-16 | -40.00 | $2.29 | 17300 |
| 2025-09-15 | -32.50 | $2.32 | 106407 |
| 2025-09-12 | -8.51 | $2.41 | 102759 |
| 2025-09-11 | -4.26 | $2.43 | 245588 |
| 2025-09-10 | 0.00 | $2.33 | 70675 |
| 2025-09-09 | -2.94 | $2.31 | 140100 |
| 2025-09-08 | 0.00 | $2.30 | 119022 |
| 2025-09-05 | -10.71 | $2.23 | 58900 |
| 2025-09-04 | -14.29 | $2.22 | 101238 |
| 2025-09-03 | -4.35 | $2.20 | 66513 |
| 2025-09-02 | -26.09 | $2.15 | 101912 |
| 2025-08-29 | -4.35 | $2.20 | 83500 |
| 2025-08-28 | -4.35 | $2.20 | 79300 |
| 2025-08-27 | 0.00 | $2.21 | 96021 |
| 2025-08-26 | -39.13 | $2.12 | 64354 |
| 2025-08-25 | -29.63 | $2.17 | 181006 |
| 2025-08-22 | -42.86 | $2.14 | 59300 |
| 2025-08-21 | -71.43 | $2.06 | 52840 |
| 2025-08-20 | -71.88 | $2.07 | 71441 |
| 2025-08-19 | -75.00 | $2.06 | 70840 |
| 2025-08-18 | -68.75 | $2.08 | 84500 |
| 2025-08-15 | -68.75 | $2.08 | 132600 |
| 2025-08-14 | -75.00 | $2.12 | 75112 |
| 2025-08-13 | -75.00 | $2.12 | 59100 |
| 2025-08-12 | -83.33 | $2.10 | 46127 |
| 2025-08-11 | -87.50 | $2.09 | 45700 |
| 2025-08-08 | -87.50 | $2.09 | 36466 |
| 2025-08-07 | -91.67 | $2.08 | 99900 |
| 2025-08-06 | -91.30 | $2.09 | 36700 |
| 2025-08-05 | -95.65 | $2.08 | 32632 |
| 2025-08-04 | -95.45 | $2.09 | 75410 |
| 2025-08-01 | -81.82 | $2.12 | 61200 |
| 2025-07-31 | -71.43 | $2.15 | 94636 |
| 2025-07-30 | -80.95 | $2.13 | 77300 |
| 2025-07-29 | -47.62 | $2.20 | 127642 |
| 2025-07-28 | -42.86 | $2.21 | 66200 |
| 2025-07-25 | -66.67 | $2.16 | 37717 |
| 2025-07-24 | -28.57 | $2.24 | 61613 |
| 2025-07-23 | 0.00 | $2.30 | 250911 |
| 2025-07-22 | -66.67 | $2.13 | 72408 |
| 2025-07-21 | -68.42 | $2.12 | 62017 |
| 2025-07-18 | -68.42 | $2.12 | 17725 |
| 2025-07-17 | -68.42 | $2.12 | 38603 |
| 2025-07-16 | -73.68 | $2.11 | 27900 |
| 2025-07-15 | -84.21 | $2.09 | 81500 |
| 2025-07-14 | -63.16 | $2.13 | 56800 |
| 2025-07-11 | -65.00 | $2.13 | 18717 |
| 2025-07-10 | -71.43 | $2.12 | 26946 |
| 2025-07-09 | -50.00 | $2.17 | 76900 |
| 2025-07-08 | -86.36 | $2.09 | 104200 |
| 2025-07-07 | -54.55 | $2.16 | 42700 |
| 2025-07-03 | -35.71 | $2.18 | 18026 |
| 2025-07-02 | -46.67 | $2.16 | 47200 |
| 2025-07-01 | -72.22 | $2.10 | 117830 |
| 2025-06-30 | -43.18 | $2.25 | 149028 |
| 2025-06-27 | -65.91 | $2.15 | 59111 |
| 2025-06-26 | -61.36 | $2.17 | 32014 |
| 2025-06-25 | -59.09 | $2.18 | 27000 |
| 2025-06-24 | -61.36 | $2.17 | 157661 |
| 2025-06-23 | -75.00 | $2.11 | 141800 |
| 2025-06-20 | -70.45 | $2.13 | 96723 |
| 2025-06-18 | -65.91 | $2.15 | 35339 |
| 2025-06-17 | -63.64 | $2.16 | 23221 |
| 2025-06-16 | -63.64 | $2.16 | 18336 |
| 2025-06-13 | -72.73 | $2.12 | 43000 |
| 2025-06-12 | -45.45 | $2.24 | 28302 |
| 2025-06-11 | -47.73 | $2.23 | 26400 |
| 2025-06-10 | -47.73 | $2.23 | 37029 |
| 2025-06-09 | -47.73 | $2.23 | 41300 |
| 2025-06-06 | -50.00 | $2.22 | 87547 |
| 2025-06-05 | -65.91 | $2.15 | 356651 |
| 2025-06-04 | -38.10 | $2.28 | 43000 |
| 2025-06-03 | -42.86 | $2.26 | 124905 |
| 2025-06-02 | -14.29 | $2.38 | 124951 |
| 2025-05-30 | -23.81 | $2.34 | 229479 |
| 2025-05-29 | -48.78 | $2.23 | 112943 |
| 2025-05-28 | -65.85 | $2.16 | 40712 |
| 2025-05-27 | -70.73 | $2.14 | 119144 |
| 2025-05-23 | -91.18 | $2.12 | 21400 |
| 2025-05-22 | -82.35 | $2.15 | 36906 |
| 2025-05-21 | -94.12 | $2.11 | 33500 |
| 2025-05-20 | -82.35 | $2.15 | 105913 |
| 2025-05-19 | -85.29 | $2.14 | 43813 |
| 2025-05-16 | -82.35 | $2.15 | 113309 |
| 2025-05-15 | -76.67 | $2.20 | 65000 |
| 2025-05-14 | -73.33 | $2.21 | 45625 |
| 2025-05-13 | -63.33 | $2.24 | 33400 |
| 2025-05-12 | -63.33 | $2.24 | 102525 |
| 2025-05-09 | -52.94 | $2.25 | 57636 |
| 2025-05-08 | -17.65 | $2.29 | 44406 |
| 2025-05-07 | -24.53 | $2.22 | 27719 |
| 2025-05-06 | -22.64 | $2.23 | 32425 |
| 2025-05-05 | -7.55 | $2.31 | 33700 |
| 2025-05-02 | -5.66 | $2.32 | 51200 |
| 2025-05-01 | -18.18 | $2.27 | 20311 |
| 2025-04-30 | -9.09 | $2.32 | 79301 |
| 2025-04-29 | -7.27 | $2.33 | 38693 |
| 2025-04-28 | -23.64 | $2.24 | 124516 |
| 2025-04-25 | -7.27 | $2.33 | 20814 |
| 2025-04-24 | -17.24 | $2.30 | 24600 |
| 2025-04-23 | -15.52 | $2.31 | 15148 |
| 2025-04-22 | -18.97 | $2.29 | 64000 |
| 2025-04-21 | -25.86 | $2.25 | 55600 |
| 2025-04-17 | -43.10 | $2.15 | 35200 |
| 2025-04-16 | -35.59 | $2.20 | 23000 |
| 2025-04-15 | -31.67 | $2.23 | 34700 |
| 2025-04-14 | -29.69 | $2.27 | 118026 |
| 2025-04-11 | -54.69 | $2.11 | 94353 |
| 2025-04-10 | -51.56 | $2.13 | 53700 |
| 2025-04-09 | -53.13 | $2.12 | 258527 |
| 2025-04-08 | -100.00 | $2.03 | 102200 |
| 2025-04-07 | -90.32 | $2.10 | 63000 |
| 2025-04-04 | -93.55 | $2.10 | 102100 |
| 2025-04-03 | -83.87 | $2.16 | 154800 |
| 2025-04-02 | -77.42 | $2.20 | 64066 |
| 2025-04-01 | -88.71 | $2.13 | 91212 |
| 2025-03-31 | -75.00 | $2.14 | 110800 |
| 2025-03-28 | -65.28 | $2.21 | 76400 |
| 2025-03-27 | -52.78 | $2.30 | 39036 |
| 2025-03-26 | -44.44 | $2.36 | 48500 |
| 2025-03-25 | -48.61 | $2.33 | 30900 |
| 2025-03-24 | -47.22 | $2.34 | 18382 |
| 2025-03-21 | -48.61 | $2.33 | 16900 |
| 2025-03-20 | -43.06 | $2.37 | 22900 |
| 2025-03-19 | -45.83 | $2.35 | 26400 |
| 2025-03-18 | -38.89 | $2.40 | 50300 |
| 2025-03-17 | -43.06 | $2.37 | 43142 |
| 2025-03-14 | -40.28 | $2.39 | 44000 |
| 2025-03-13 | -40.28 | $2.39 | 93148 |
| 2025-03-12 | -32.89 | $2.47 | 78119 |
| 2025-03-11 | -41.59 | $2.62 | 240100 |
| 2025-03-10 | -51.33 | $2.51 | 265100 |
| 2025-03-07 | -46.02 | $2.57 | 357600 |
| 2025-03-06 | -65.49 | $2.35 | 277410 |
| 2025-03-05 | -69.91 | $2.30 | 203600 |
| 2025-03-04 | -84.07 | $2.14 | 385800 |
| 2025-03-03 | -99.09 | $2.00 | 134528 |
| 2025-02-28 | -97.09 | $2.09 | 58729 |
| 2025-02-27 | -99.00 | $2.10 | 102835 |
| 2025-02-26 | -98.00 | $2.11 | 142800 |
| 2025-02-25 | -94.00 | $2.15 | 152900 |
| 2025-02-24 | -94.90 | $2.16 | 149700 |
| 2025-02-21 | -95.92 | $2.15 | 191329 |
| 2025-02-20 | -89.69 | $2.22 | 307000 |
| 2025-02-19 | -78.35 | $2.33 | 505400 |
| 2025-02-18 | -74.23 | $2.37 | 160100 |
| 2025-02-14 | -71.13 | $2.40 | 126613 |
| 2025-02-13 | -65.98 | $2.45 | 373200 |
| 2025-02-12 | -63.92 | $2.47 | 872206 |
| 2025-02-11 | -50.52 | $2.60 | 6.6M |
| 2025-02-10 | -82.76 | $2.17 | 127000 |
| 2025-02-07 | -82.76 | $2.17 | 116828 |
| 2025-02-06 | -68.97 | $2.21 | 129500 |
| 2025-02-05 | -80.00 | $2.19 | 88603 |
| 2025-02-04 | -80.00 | $2.19 | 53200 |
| 2025-02-03 | -89.47 | $2.16 | 144250 |
| 2025-01-31 | -81.25 | $2.24 | 165426 |
| 2025-01-30 | -93.75 | $2.20 | 73100 |
| 2025-01-29 | -78.13 | $2.25 | 49237 |
| 2025-01-28 | -78.13 | $2.25 | 143346 |
| 2025-01-27 | -81.25 | $2.24 | 268341 |
| 2025-01-24 | -79.31 | $2.27 | 123734 |
| 2025-01-23 | -80.00 | $2.30 | 97500 |
| 2025-01-22 | -82.61 | $2.31 | 73902 |
| 2025-01-21 | -87.50 | $2.30 | 131100 |
| 2025-01-17 | -95.83 | $2.28 | 137600 |
| 2025-01-16 | -95.00 | $2.32 | 74600 |
| 2025-01-15 | -85.00 | $2.34 | 62900 |
| 2025-01-14 | -75.00 | $2.36 | 80000 |
| 2025-01-13 | -75.00 | $2.36 | 176406 |
| 2025-01-10 | -60.00 | $2.39 | 88637 |
| 2025-01-08 | -72.00 | $2.38 | 109935 |
| 2025-01-07 | -56.00 | $2.42 | 120409 |
| 2025-01-06 | -44.00 | $2.45 | 79707 |
| 2025-01-03 | -56.67 | $2.44 | 95600 |
| 2025-01-02 | -66.67 | $2.41 | 88525 |
| 2024-12-31 | -67.65 | $2.42 | 451324 |
| 2024-12-30 | -94.12 | $2.33 | 220100 |
| 2024-12-27 | -82.35 | $2.37 | 126400 |
| 2024-12-26 | -85.29 | $2.36 | 119000 |
| 2024-12-24 | -77.14 | $2.38 | 61649 |
| 2024-12-23 | -77.14 | $2.38 | 169100 |
| 2024-12-20 | -80.00 | $2.37 | 100742 |
| 2024-12-19 | -42.11 | $2.49 | 248408 |
| 2024-12-18 | -64.10 | $2.40 | 344770 |
| 2024-12-17 | -63.83 | $2.35 | 288900 |
| 2024-12-16 | -50.00 | $2.39 | 163631 |
| 2024-12-13 | -34.62 | $2.47 | 121500 |
| 2024-12-12 | -30.77 | $2.49 | 158223 |
| 2024-12-11 | -36.54 | $2.46 | 175550 |
| 2024-12-10 | -26.92 | $2.51 | 252856 |
| 2024-12-09 | -25.00 | $2.52 | 161736 |
| 2024-12-06 | -48.08 | $2.40 | 267000 |
| 2024-12-05 | -26.92 | $2.51 | 271218 |
| 2024-12-04 | -25.00 | $2.52 | 428300 |
| 2024-12-03 | -36.54 | $2.46 | 541722 |
| 2024-12-02 | -8.11 | $2.47 | 362600 |
| 2024-11-29 | -20.00 | $2.37 | 52904 |
| 2024-11-27 | -20.00 | $2.37 | 99400 |
| 2024-11-26 | -20.00 | $2.37 | 171300 |
| 2024-11-25 | -26.67 | $2.35 | 171100 |
| 2024-11-22 | -30.00 | $2.34 | 107000 |
| 2024-11-21 | -40.00 | $2.31 | 126024 |
| 2024-11-20 | -56.67 | $2.26 | 60936 |
| 2024-11-19 | -43.33 | $2.30 | 108033 |
| 2024-11-18 | -86.67 | $2.17 | 237813 |
| 2024-11-15 | -95.24 | $2.23 | 110100 |
| 2024-11-14 | -50.00 | $2.34 | 104747 |
| 2024-11-13 | -61.11 | $2.32 | 75400 |
| 2024-11-12 | -57.14 | $2.34 | 144247 |
| 2024-11-11 | -66.67 | $2.32 | 241300 |
| 2024-11-08 | -71.43 | $2.31 | 77206 |
| 2024-11-07 | -38.10 | $2.38 | 126600 |
| 2024-11-06 | -57.14 | $2.34 | 235822 |
| 2024-11-05 | -52.38 | $2.35 | 36945 |
| 2024-11-04 | -33.33 | $2.39 | 92340 |
| 2024-11-01 | -66.67 | $2.32 | 31567 |
| 2024-10-31 | -38.10 | $2.38 | 45546 |
| 2024-10-30 | -23.81 | $2.41 | 84700 |
| 2024-10-29 | -80.95 | $2.29 | 107100 |
| 2024-10-28 | -73.68 | $2.32 | 177040 |
| 2024-10-25 | -62.96 | $2.37 | 45456 |
| 2024-10-24 | -67.86 | $2.36 | 24100 |
| 2024-10-23 | -60.71 | $2.38 | 44726 |
| 2024-10-22 | -64.29 | $2.37 | 59400 |
| 2024-10-21 | -71.43 | $2.35 | 105024 |
| 2024-10-18 | -82.14 | $2.32 | 35997 |
| 2024-10-17 | -53.57 | $2.40 | 25200 |
| 2024-10-16 | -42.86 | $2.43 | 70400 |
| 2024-10-15 | -71.43 | $2.35 | 207455 |
| 2024-10-14 | -62.96 | $2.38 | 66200 |
| 2024-10-11 | -62.96 | $2.38 | 81300 |
| 2024-10-10 | -78.72 | $2.38 | 35400 |
| 2024-10-09 | -74.47 | $2.40 | 105300 |
| 2024-10-08 | -89.36 | $2.33 | 66008 |
| 2024-10-07 | -72.34 | $2.41 | 107000 |
| 2024-10-04 | -85.11 | $2.35 | 77600 |
| 2024-10-03 | -72.34 | $2.41 | 67974 |
| 2024-10-02 | -76.60 | $2.39 | 47227 |
| 2024-10-01 | -74.47 | $2.40 | 106800 |
| 2024-09-30 | -65.96 | $2.44 | 102940 |
| 2024-09-27 | -57.45 | $2.48 | 92324 |
| 2024-09-26 | -74.47 | $2.40 | 61400 |
| 2024-09-25 | -76.60 | $2.39 | 94914 |
| 2024-09-24 | -85.11 | $2.35 | 108000 |
| 2024-09-23 | -89.36 | $2.33 | 87949 |
| 2024-09-20 | -93.62 | $2.31 | 122707 |
| 2024-09-19 | -62.22 | $2.47 | 56300 |
| 2024-09-18 | -73.33 | $2.42 | 102797 |
| 2024-09-17 | -53.33 | $2.51 | 92711 |
| 2024-09-16 | -60.00 | $2.48 | 61115 |
| 2024-09-13 | -57.78 | $2.49 | 193416 |
| 2024-09-12 | -74.19 | $2.36 | 158900 |
| 2024-09-11 | -58.33 | $2.38 | 104020 |
| 2024-09-10 | -52.78 | $2.40 | 75200 |
| 2024-09-09 | -50.00 | $2.41 | 73939 |
| 2024-09-06 | -66.67 | $2.35 | 82306 |
| 2024-09-05 | -75.68 | $2.31 | 24700 |
| 2024-09-04 | -55.26 | $2.38 | 41848 |
| 2024-09-03 | -47.37 | $2.41 | 257100 |
| 2024-08-30 | -40.82 | $2.39 | 65010 |
| 2024-08-29 | -38.78 | $2.40 | 58924 |
| 2024-08-28 | -38.78 | $2.40 | 189700 |
| 2024-08-27 | -42.00 | $2.39 | 162149 |
| 2024-08-26 | -26.00 | $2.47 | 72600 |
| 2024-08-23 | -24.00 | $2.48 | 67439 |
| 2024-08-22 | -27.45 | $2.47 | 77000 |
| 2024-08-21 | -31.48 | $2.47 | 191300 |
| 2024-08-20 | -47.37 | $2.40 | 93700 |
| 2024-08-19 | -52.63 | $2.37 | 119900 |
| 2024-08-16 | -57.89 | $2.34 | 296055 |
| 2024-08-15 | -56.14 | $2.35 | 120112 |
| 2024-08-14 | -75.44 | $2.24 | 152500 |
| 2024-08-13 | -54.39 | $2.36 | 62300 |
| 2024-08-12 | -61.40 | $2.32 | 87600 |
| 2024-08-09 | -57.89 | $2.34 | 60347 |
| 2024-08-08 | -52.63 | $2.37 | 119348 |
| 2024-08-07 | -80.70 | $2.21 | 85800 |
| 2024-08-06 | -56.14 | $2.35 | 67631 |
| 2024-08-05 | -80.70 | $2.21 | 204100 |
| 2024-08-02 | -84.62 | $2.34 | 149009 |
| 2024-08-01 | -93.75 | $2.37 | 142623 |
| 2024-07-31 | -37.50 | $2.55 | 105100 |
| 2024-07-30 | -75.00 | $2.43 | 133923 |
| 2024-07-29 | -57.69 | $2.52 | 84900 |
| 2024-07-26 | -38.71 | $2.60 | 56446 |
| 2024-07-25 | -58.06 | $2.54 | 84400 |
| 2024-07-24 | -48.78 | $2.58 | 107000 |
| 2024-07-23 | -23.44 | $2.63 | 97800 |
| 2024-07-22 | -29.69 | $2.59 | 40974 |
| 2024-07-19 | -35.94 | $2.55 | 36120 |
| 2024-07-18 | -40.63 | $2.52 | 85785 |
| 2024-07-17 | -32.81 | $2.57 | 68203 |
| 2024-07-16 | -34.38 | $2.56 | 101947 |
| 2024-07-15 | -39.06 | $2.53 | 85084 |
| 2024-07-12 | -40.63 | $2.52 | 106988 |
| 2024-07-11 | -45.31 | $2.49 | 77420 |
| 2024-07-10 | -40.28 | $2.49 | 56104 |
| 2024-07-09 | -35.90 | $2.50 | 111284 |
| 2024-07-08 | -33.33 | $2.52 | 114152 |
| 2024-07-05 | -28.21 | $2.56 | 74575 |
| 2024-07-03 | -30.77 | $2.54 | 50481 |
| 2024-07-02 | -25.64 | $2.58 | 81427 |
| 2024-07-01 | -28.21 | $2.56 | 131941 |
| 2024-06-28 | -26.92 | $2.57 | 93789 |
| 2024-06-27 | -12.82 | $2.68 | 231937 |
| 2024-06-26 | -26.92 | $2.57 | 1.4M |
| 2024-06-25 | -36.84 | $2.24 | 111002 |
| 2024-06-24 | -39.47 | $2.23 | 59012 |
| 2024-06-21 | -21.05 | $2.30 | 137689 |
| 2024-06-20 | -44.74 | $2.21 | 102069 |
| 2024-06-18 | -30.00 | $2.28 | 152492 |
| 2024-06-17 | -40.00 | $2.24 | 155991 |
| 2024-06-14 | -37.50 | $2.25 | 89682 |
| 2024-06-13 | -27.50 | $2.29 | 175860 |
| 2024-06-12 | -25.00 | $2.33 | 481854 |
| 2024-06-11 | -85.71 | $2.07 | 78052 |
| 2024-06-10 | -73.47 | $2.13 | 163200 |
| 2024-06-07 | -95.12 | $2.10 | 186577 |
| 2024-06-06 | -79.49 | $2.18 | 74044 |
| 2024-06-05 | -71.79 | $2.21 | 163918 |
| 2024-06-04 | -97.06 | $2.16 | 144975 |
| 2024-06-03 | -85.00 | $2.21 | 146100 |
| 2024-05-31 | -92.50 | $2.18 | 157751 |
| 2024-05-30 | -77.50 | $2.24 | 99473 |
| 2024-05-29 | -92.50 | $2.18 | 122268 |
| 2024-05-28 | -100.00 | $2.20 | 204089 |
| 2024-05-24 | -65.63 | $2.34 | 62461 |
| 2024-05-23 | -71.88 | $2.32 | 91054 |
| 2024-05-22 | -71.43 | $2.30 | 139001 |
| 2024-05-21 | -68.57 | $2.31 | 91455 |
| 2024-05-20 | -51.43 | $2.37 | 113053 |
| 2024-05-17 | -71.43 | $2.30 | 43909 |
| 2024-05-16 | -59.46 | $2.33 | 99176 |
| 2024-05-15 | -39.02 | $2.39 | 123034 |
| 2024-05-14 | -19.51 | $2.47 | 107140 |
| 2024-05-13 | -34.15 | $2.41 | 62612 |
| 2024-05-10 | -39.53 | $2.40 | 76371 |
| 2024-05-09 | -52.00 | $2.38 | 46423 |
| 2024-05-08 | -47.27 | $2.43 | 50298 |
| 2024-05-07 | -55.93 | $2.40 | 59978 |
| 2024-05-06 | -47.76 | $2.49 | 109225 |
| 2024-05-03 | -68.66 | $2.35 | 64697 |
| 2024-05-02 | -70.15 | $2.34 | 109244 |
| 2024-05-01 | -70.15 | $2.34 | 44423 |
| 2024-04-30 | -73.13 | $2.32 | 56860 |
| 2024-04-29 | -56.52 | $2.44 | 75910 |
| 2024-04-26 | -60.49 | $2.46 | 84595 |
| 2024-04-25 | -84.00 | $2.30 | 107263 |
| 2024-04-24 | -77.00 | $2.37 | 40834 |
| 2024-04-23 | -79.00 | $2.35 | 31031 |
| 2024-04-22 | -81.00 | $2.33 | 59529 |
| 2024-04-19 | -87.00 | $2.27 | 113681 |
| 2024-04-18 | -94.00 | $2.20 | 240869 |
| 2024-04-17 | -93.10 | $2.33 | 149862 |
| 2024-04-16 | -91.36 | $2.40 | 116858 |
| 2024-04-15 | -97.30 | $2.42 | 152601 |
| 2024-04-12 | -96.88 | $2.52 | 72512 |
| 2024-04-11 | -88.89 | $2.58 | 108919 |
| 2024-04-10 | -76.19 | $2.66 | 63591 |
| 2024-04-09 | -71.43 | $2.69 | 126500 |
| 2024-04-08 | -58.73 | $2.77 | 84270 |
| 2024-04-05 | -84.13 | $2.61 | 174544 |
| 2024-04-04 | -100.00 | $2.61 | 177745 |
| 2024-04-03 | -81.82 | $2.75 | 97920 |
| 2024-04-02 | -76.56 | $2.80 | 81209 |
| 2024-04-01 | -75.00 | $2.83 | 112963 |
| 2024-03-28 | -66.25 | $2.92 | 211195 |
| 2024-03-27 | -79.52 | $2.82 | 160613 |
| 2024-03-26 | -92.63 | $2.72 | 88737 |
| 2024-03-25 | -89.22 | $2.76 | 167630 |
| 2024-03-22 | -74.51 | $2.91 | 68859 |
| 2024-03-21 | -85.29 | $2.80 | 141380 |
| 2024-03-20 | -69.61 | $2.96 | 137758 |
| 2024-03-19 | -82.35 | $2.83 | 80842 |
| 2024-03-18 | -84.31 | $2.81 | 94493 |
| 2024-03-15 | -73.53 | $2.92 | 80278 |
| 2024-03-14 | -97.06 | $2.68 | 97837 |
| 2024-03-13 | -96.77 | $2.77 | 124372 |
| 2024-03-12 | -88.04 | $2.86 | 169157 |
| 2024-03-11 | -79.35 | $2.94 | 99912 |
| 2024-03-08 | -70.41 | $2.98 | 96261 |
| 2024-03-07 | -81.82 | $2.86 | 148141 |
| 2024-03-06 | -80.81 | $2.87 | 490574 |
| 2024-03-05 | -39.05 | $3.26 | 109121 |
| 2024-03-04 | -38.53 | $3.25 | 125186 |
| 2024-03-01 | -22.94 | $3.42 | 109185 |
| 2024-02-29 | -34.86 | $3.29 | 200189 |
| 2024-02-28 | -23.85 | $3.41 | 246888 |
| 2024-02-27 | -8.26 | $3.58 | 226625 |
| 2024-02-26 | -4.72 | $3.55 | 230064 |
| 2024-02-23 | -4.00 | $3.46 | 316263 |
| 2024-02-22 | 0.00 | $3.30 | 482411 |
| 2024-02-21 | -7.62 | $3.21 | 114169 |
| 2024-02-20 | -13.08 | $3.15 | 402500 |
| 2024-02-16 | -13.51 | $3.14 | 76967 |
| 2024-02-15 | -13.39 | $3.14 | 430163 |
| 2024-02-14 | -13.45 | $3.13 | 114864 |
| 2024-02-13 | -21.85 | $3.03 | 209049 |
| 2024-02-12 | -10.08 | $3.17 | 328803 |
| 2024-02-09 | -36.97 | $2.85 | 104853 |
| 2024-02-08 | -50.42 | $2.69 | 99558 |
| 2024-02-07 | -37.82 | $2.84 | 127551 |
| 2024-02-06 | -38.66 | $2.83 | 173799 |
| 2024-02-05 | -56.30 | $2.62 | 141866 |
| 2024-02-02 | -45.38 | $2.75 | 141084 |
| 2024-02-01 | -38.66 | $2.83 | 222984 |
| 2024-01-31 | -24.37 | $3.00 | 563521 |
| 2024-01-30 | -1.12 | $2.98 | 554208 |
| 2024-01-29 | -12.73 | $2.58 | 257632 |
| 2024-01-26 | -60.00 | $2.32 | 98350 |
| 2024-01-25 | -69.09 | $2.27 | 89820 |
| 2024-01-24 | -69.09 | $2.27 | 87427 |
| 2024-01-23 | -65.45 | $2.29 | 120726 |
| 2024-01-22 | -80.00 | $2.21 | 93120 |
| 2024-01-19 | -76.36 | $2.23 | 81057 |
| 2024-01-18 | -83.64 | $2.19 | 146186 |
| 2024-01-17 | -85.45 | $2.18 | 284032 |
| 2024-01-16 | -67.27 | $2.28 | 131637 |
| 2024-01-12 | -56.36 | $2.34 | 66107 |
| 2024-01-11 | -60.00 | $2.32 | 162065 |
| 2024-01-10 | -65.45 | $2.29 | 140392 |
| 2024-01-09 | -41.82 | $2.42 | 100494 |
| 2024-01-08 | -41.82 | $2.42 | 140413 |
| 2024-01-05 | -32.73 | $2.47 | 195685 |
| 2024-01-04 | -47.27 | $2.39 | 303227 |
| 2024-01-03 | -28.95 | $2.37 | 136974 |
| 2024-01-02 | -7.89 | $2.45 | 206889 |
| 2023-12-29 | -44.74 | $2.31 | 230842 |
| 2023-12-28 | -36.84 | $2.34 | 193235 |
| 2023-12-27 | -68.42 | $2.22 | 194191 |
| 2023-12-26 | -84.21 | $2.16 | 299504 |
| 2023-12-22 | -26.32 | $2.38 | 113709 |
| 2023-12-21 | -36.84 | $2.34 | 183238 |
| 2023-12-20 | -74.36 | $2.19 | 119343 |
| 2023-12-19 | -58.97 | $2.25 | 278855 |
| 2023-12-18 | -69.77 | $2.18 | 202324 |
| 2023-12-15 | -62.22 | $2.20 | 284706 |
| 2023-12-14 | -25.53 | $2.36 | 301262 |
| 2023-12-13 | -6.90 | $2.28 | 293338 |
| 2023-12-12 | -43.33 | $2.16 | 275891 |
| 2023-12-11 | -33.33 | $2.15 | 147621 |
| 2023-12-08 | -11.36 | $2.24 | 86130 |
| 2023-12-07 | -9.09 | $2.25 | 136925 |
| 2023-12-06 | -20.45 | $2.20 | 138419 |
| 2023-12-05 | -38.64 | $2.12 | 132047 |
| 2023-12-04 | -30.61 | $2.14 | 142288 |
| 2023-12-01 | -29.63 | $2.13 | 144140 |
| 2023-11-30 | -11.29 | $2.22 | 139008 |
| 2023-11-29 | -14.52 | $2.20 | 134642 |
| 2023-11-28 | -19.35 | $2.17 | 124349 |
| 2023-11-27 | -14.52 | $2.20 | 163161 |
| 2023-11-24 | -19.35 | $2.17 | 136334 |
| 2023-11-22 | -17.86 | $2.13 | 108518 |
| 2023-11-21 | -16.07 | $2.14 | 192688 |
| 2023-11-20 | -12.50 | $2.16 | 254220 |
| 2023-11-17 | -32.14 | $2.05 | 134699 |
| 2023-11-16 | -33.93 | $2.04 | 128465 |
| 2023-11-15 | -30.36 | $2.06 | 161995 |
| 2023-11-14 | -32.14 | $2.05 | 174128 |
| 2023-11-13 | -45.76 | $1.99 | 131872 |
| 2023-11-10 | -57.63 | $1.92 | 149587 |
| 2023-11-09 | -52.54 | $1.95 | 208917 |
| 2023-11-08 | -34.21 | $2.07 | 434363 |
| 2023-11-07 | -38.81 | $2.08 | 464512 |
| 2023-11-06 | -65.85 | $1.95 | 260140 |
| 2023-11-03 | -85.37 | $1.79 | 341727 |
| 2023-11-02 | -84.15 | $1.80 | 505337 |
| 2023-11-01 | -100.00 | $1.71 | 799637 |
| 2023-10-31 | -91.67 | $1.83 | 313993 |
| 2023-10-30 | -90.79 | $1.88 | 294650 |
| 2023-10-27 | -94.94 | $1.85 | 292732 |
| 2023-10-26 | -96.39 | $1.84 | 242698 |
| 2023-10-25 | -94.74 | $1.92 | 184295 |
| 2023-10-24 | -97.44 | $1.92 | 175392 |
| 2023-10-23 | -97.40 | $1.93 | 237582 |
| 2023-10-20 | -95.45 | $2.05 | 145643 |
| 2023-10-19 | -87.88 | $2.10 | 158872 |
| 2023-10-18 | -87.01 | $2.12 | 56734 |
| 2023-10-17 | -77.50 | $2.20 | 81360 |
| 2023-10-16 | -82.22 | $2.18 | 74261 |
| 2023-10-13 | -84.16 | $2.18 | 179774 |
| 2023-10-12 | -89.91 | $2.13 | 100232 |
| 2023-10-11 | -79.28 | $2.25 | 114015 |
| 2023-10-10 | -66.67 | $2.39 | 79734 |
| 2023-10-09 | -72.07 | $2.33 | 176092 |
| 2023-10-06 | -87.23 | $2.37 | 89066 |
| 2023-10-05 | -85.11 | $2.39 | 71157 |
| 2023-10-04 | -93.62 | $2.31 | 184715 |
| 2023-10-03 | -98.82 | $2.37 | 140791 |
| 2023-10-02 | -92.39 | $2.57 | 49067 |
| 2023-09-29 | -90.18 | $2.61 | 78148 |
| 2023-09-28 | -99.11 | $2.51 | 87098 |
| 2023-09-27 | -92.42 | $2.59 | 72665 |
| 2023-09-26 | -87.03 | $2.65 | 113720 |
| 2023-09-25 | -92.42 | $2.59 | 63014 |
| 2023-09-22 | -91.52 | $2.60 | 136070 |
| 2023-09-21 | -97.06 | $2.63 | 223597 |
| 2023-09-20 | -94.51 | $2.76 | 162746 |
| 2023-09-19 | -82.42 | $2.87 | 188696 |
| 2023-09-18 | -93.51 | $2.90 | 110333 |
| 2023-09-15 | -75.32 | $3.04 | 69310 |
| 2023-09-14 | -67.53 | $3.10 | 173984 |
| 2023-09-13 | -93.59 | $2.89 | 293425 |
| 2023-09-12 | -71.79 | $3.06 | 104110 |
| 2023-09-11 | -74.36 | $3.04 | 149032 |
| 2023-09-08 | -67.95 | $3.09 | 71206 |
| 2023-09-07 | -66.67 | $3.10 | 61754 |
| 2023-09-06 | -58.97 | $3.16 | 118200 |
| 2023-09-05 | -58.97 | $3.16 | 165700 |
| 2023-09-01 | -23.08 | $3.44 | 287000 |
| 2023-08-31 | -37.14 | $3.28 | 85100 |
| 2023-08-30 | -38.46 | $3.32 | 310300 |
| 2023-08-29 | -51.28 | $3.22 | 110100 |
| 2023-08-28 | -47.44 | $3.25 | 105300 |
| 2023-08-25 | -48.72 | $3.24 | 89400 |
| 2023-08-24 | -46.15 | $3.26 | 127300 |
| 2023-08-23 | -43.59 | $3.28 | 117900 |
| 2023-08-22 | -56.41 | $3.18 | 75300 |
| 2023-08-21 | -43.59 | $3.28 | 195300 |
| 2023-08-18 | -48.72 | $3.24 | 239300 |
| 2023-08-17 | -60.26 | $3.15 | 226800 |
| 2023-08-16 | -91.03 | $2.91 | 453500 |
| 2023-08-15 | -69.01 | $3.13 | 116800 |
| 2023-08-14 | -70.42 | $3.12 | 187900 |
| 2023-08-11 | -49.30 | $3.27 | 117500 |
| 2023-08-10 | -60.56 | $3.19 | 153400 |
| 2023-08-09 | -63.38 | $3.17 | 153000 |
| 2023-08-08 | -50.70 | $3.26 | 207600 |
| 2023-08-07 | -33.80 | $3.38 | 404300 |
| 2023-08-04 | -28.17 | $3.42 | 143400 |
| 2023-08-03 | -23.94 | $3.45 | 217400 |
| 2023-08-02 | -20.59 | $3.45 | 460500 |
| 2023-08-01 | -41.18 | $3.31 | 118100 |
| 2023-07-31 | -30.43 | $3.39 | 252300 |
| 2023-07-28 | -50.67 | $3.28 | 285700 |
| 2023-07-27 | -92.41 | $2.97 | 182900 |
| 2023-07-26 | -78.48 | $3.08 | 417600 |
| 2023-07-25 | -98.70 | $2.94 | 373600 |
| 2023-07-24 | -100.00 | $3.11 | 153300 |
| 2023-07-21 | -88.89 | $3.17 | 162800 |
| 2023-07-20 | -97.44 | $3.12 | 192600 |
| 2023-07-19 | -75.56 | $3.32 | 261400 |
| 2023-07-18 | -71.43 | $3.36 | 266800 |
| 2023-07-17 | -84.85 | $3.25 | 240600 |
| 2023-07-14 | -88.89 | $3.21 | 258500 |
| 2023-07-13 | -79.80 | $3.30 | 287600 |
| 2023-07-12 | -66.67 | $3.43 | 222400 |
| 2023-07-11 | -64.65 | $3.45 | 165700 |
| 2023-07-10 | -54.55 | $3.55 | 212800 |
| 2023-07-07 | -64.76 | $3.47 | 234500 |
| 2023-07-06 | -71.70 | $3.40 | 217400 |
| 2023-07-05 | -64.15 | $3.48 | 324300 |
| 2023-07-03 | -58.49 | $3.54 | 103200 |
| 2023-06-30 | -61.90 | $3.58 | 184300 |
| 2023-06-29 | -62.70 | $3.57 | 183600 |
| 2023-06-28 | -61.90 | $3.58 | 218600 |
| 2023-06-27 | -59.52 | $3.61 | 525200 |
| 2023-06-26 | -78.57 | $3.37 | 412800 |
| 2023-06-23 | -89.36 | $3.25 | 1.1M |
| 2023-06-22 | -84.44 | $3.75 | 340600 |
| 2023-06-21 | -81.06 | $3.86 | 437400 |
| 2023-06-20 | -76.83 | $3.99 | 379900 |
| 2023-06-16 | -85.37 | $3.85 | 608000 |
| 2023-06-15 | -73.78 | $4.04 | 526000 |
| 2023-06-14 | -77.22 | $3.86 | 393300 |
| 2023-06-13 | -58.33 | $3.99 | 322000 |
| 2023-06-12 | -58.41 | $3.93 | 269900 |
| 2023-06-09 | -54.55 | $3.87 | 270600 |
| 2023-06-08 | -49.01 | $4.01 | 308300 |
| 2023-06-07 | -47.43 | $4.05 | 500300 |
| 2023-06-06 | -50.99 | $3.96 | 615900 |
| 2023-06-05 | -46.64 | $4.07 | 282600 |
| 2023-06-02 | -48.43 | $4.02 | 532000 |
| 2023-06-01 | -43.36 | $4.14 | 385100 |
| 2023-05-31 | -45.15 | $4.04 | 561300 |
| 2023-05-30 | -43.77 | $4.02 | 551600 |
| 2023-05-26 | -43.58 | $3.96 | 633600 |
| 2023-05-25 | -52.48 | $3.66 | 1.4M |
| 2023-05-24 | -25.74 | $4.47 | 592900 |
| 2023-05-23 | -25.16 | $4.47 | 1.2M |
| 2023-05-22 | -26.45 | $4.43 | 2.1M |
| 2023-05-19 | -20.07 | $4.46 | 3.0M |
| 2023-05-18 | -1.51 | $4.11 | 1.3M |
| 2023-05-17 | -24.87 | $3.63 | 1.9M |
| 2023-05-16 | -5.43 | $3.89 | 3.9M |
| 2023-05-15 | -46.74 | $3.13 | 17.1M |
| 2023-05-12 | -25.27 | $2.83 | 402300 |
| 2023-05-11 | -26.37 | $2.82 | 328200 |
| 2023-05-10 | -17.58 | $2.90 | 277400 |
| 2023-05-09 | -13.68 | $2.93 | 375000 |
| 2023-05-08 | -3.16 | $3.03 | 741900 |
| 2023-05-05 | -29.47 | $2.78 | 726900 |
| 2023-05-04 | -34.02 | $2.73 | 2.3M |
| 2023-05-03 | -8.11 | $2.77 | 975700 |
| 2023-05-02 | -13.33 | $2.61 | 1.4M |
| 2023-05-01 | -5.26 | $2.45 | 779700 |
| 2023-04-28 | -28.00 | $2.27 | 136000 |
| 2023-04-27 | -36.00 | $2.25 | 287800 |
| 2023-04-26 | -44.00 | $2.23 | 344000 |
| 2023-04-25 | -60.00 | $2.19 | 262400 |
| 2023-04-24 | -28.00 | $2.27 | 337800 |
| 2023-04-21 | -16.00 | $2.30 | 194600 |
| 2023-04-20 | -24.00 | $2.28 | 242300 |
| 2023-04-19 | -17.39 | $2.28 | 257200 |
| 2023-04-18 | -21.74 | $2.27 | 155800 |
| 2023-04-17 | -17.39 | $2.28 | 468600 |
| 2023-04-14 | -28.57 | $2.24 | 360200 |
| 2023-04-13 | -3.57 | $2.29 | 702500 |
| 2023-04-12 | -32.14 | $2.19 | 290400 |
| 2023-04-11 | -42.86 | $2.16 | 219200 |
| 2023-04-10 | -30.23 | $2.15 | 233500 |
| 2023-04-06 | -25.58 | $2.17 | 182900 |
| 2023-04-05 | -37.21 | $2.12 | 329900 |
| 2023-04-04 | -27.91 | $2.16 | 360400 |
| 2023-04-03 | -21.74 | $2.21 | 294500 |
| 2023-03-31 | -28.26 | $2.18 | 425700 |
| 2023-03-30 | -32.61 | $2.16 | 347000 |
| 2023-03-29 | -32.61 | $2.16 | 380700 |
| 2023-03-28 | -30.43 | $2.17 | 427800 |
| 2023-03-27 | -32.61 | $2.16 | 431500 |
| 2023-03-24 | -34.78 | $2.15 | 368300 |
| 2023-03-23 | -30.43 | $2.17 | 466700 |
| 2023-03-22 | -32.61 | $2.16 | 630100 |
| 2023-03-21 | -19.57 | $2.22 | 494200 |
| 2023-03-20 | -26.09 | $2.19 | 427700 |
| 2023-03-17 | -17.39 | $2.23 | 717700 |
| 2023-03-16 | -21.74 | $2.21 | 864300 |
| 2023-03-15 | -63.04 | $2.02 | 542300 |
| 2023-03-14 | -47.83 | $2.09 | 664400 |
| 2023-03-13 | -65.22 | $2.01 | 1.1M |
| 2023-03-10 | -83.72 | $1.95 | 1.4M |
| 2023-03-09 | -96.30 | $2.05 | 462700 |
| 2023-03-08 | -42.86 | $2.19 | 388100 |
| 2023-03-07 | -46.43 | $2.18 | 879200 |
| 2023-03-06 | -26.92 | $2.18 | 533200 |
| 2023-03-03 | -42.31 | $2.14 | 412900 |
| 2023-03-02 | -46.15 | $2.13 | 557700 |
| 2023-03-01 | -17.24 | $2.20 | 1.4M |
| 2023-02-28 | -51.72 | $2.10 | 387700 |
| 2023-02-27 | -48.57 | $2.08 | 744700 |
| 2023-02-24 | -41.67 | $2.10 | 636900 |
| 2023-02-23 | -47.22 | $2.08 | 934000 |
| 2023-02-22 | -41.67 | $2.10 | 431900 |
| 2023-02-21 | -52.78 | $2.06 | 826700 |
| 2023-02-17 | -19.44 | $2.18 | 522200 |
| 2023-02-16 | -22.22 | $2.17 | 1.4M |
| 2023-02-15 | -11.36 | $2.20 | 1.2M |
| 2023-02-14 | -10.64 | $2.23 | 1.3M |
| 2023-02-13 | -25.53 | $2.16 | 1.3M |
| 2023-02-10 | -50.00 | $2.17 | 2.3M |
| 2023-02-09 | -61.76 | $2.20 | 3.5M |
| 2023-02-08 | -97.21 | $2.08 | 1.2M |
| 2023-02-07 | -97.52 | $2.05 | 1.9M |
| 2023-02-06 | -97.38 | $2.08 | 969300 |
| 2023-02-03 | -97.75 | $2.07 | 1.2M |
| 2023-02-02 | -97.90 | $2.06 | 1.7M |
| 2023-02-01 | -97.90 | $2.06 | 1.4M |
| 2023-01-31 | -98.49 | $1.99 | 1.3M |
| 2023-01-30 | -98.49 | $1.99 | 1.4M |
| 2023-01-27 | -98.91 | $1.94 | 1.6M |
| 2023-01-26 | -98.99 | $1.93 | 2.2M |
| 2023-01-25 | -97.90 | $2.06 | 1.8M |
| 2023-01-24 | -98.07 | $2.04 | 1.6M |
| 2023-01-23 | -98.07 | $2.04 | 2.0M |
| 2023-01-20 | -97.90 | $2.06 | 1.7M |
| 2023-01-19 | -97.48 | $2.11 | 3.9M |
| 2023-01-18 | -97.80 | $2.18 | 4.7M |
| 2023-01-17 | -99.15 | $2.02 | 6.6M |
| 2023-01-13 | -99.31 | $2.25 | 9.0M |
| 2023-01-12 | -98.07 | $2.54 | 28.6M |
| 2023-01-11 | -50.43 | $10.79 | 1.1M |
| 2023-01-10 | -60.55 | $10.20 | 735300 |
| 2023-01-09 | -71.70 | $9.55 | 1.6M |
| 2023-01-06 | -38.42 | $11.49 | 1.4M |
| 2023-01-05 | -10.81 | $13.10 | 861900 |
| 2023-01-04 | -13.75 | $12.73 | 942800 |
| 2023-01-03 | -19.64 | $12.40 | 1.3M |
| 2022-12-30 | -11.37 | $12.03 | 520100 |
| 2022-12-29 | -14.23 | $11.89 | 804900 |
| 2022-12-28 | -12.54 | $10.85 | 403100 |
| 2022-12-27 | -10.50 | $10.92 | 698100 |
| 2022-12-23 | -9.62 | $10.95 | 872400 |
| 2022-12-22 | -2.03 | $10.74 | 1.2M |
| 2022-12-21 | -14.53 | $9.46 | 996400 |
| 2022-12-20 | -47.56 | $8.28 | 225800 |
| 2022-12-19 | -67.07 | $7.96 | 188800 |
| 2022-12-16 | -48.78 | $8.26 | 206200 |
| 2022-12-15 | -53.66 | $8.18 | 241200 |
| 2022-12-14 | -50.61 | $8.23 | 214900 |
| 2022-12-13 | -55.02 | $8.45 | 313600 |
| 2022-12-12 | -54.88 | $8.36 | 208800 |
| 2022-12-09 | -47.62 | $8.21 | 189000 |
| 2022-12-08 | -33.02 | $8.64 | 206600 |
| 2022-12-07 | -38.57 | $8.31 | 226200 |
| 2022-12-06 | -39.67 | $8.27 | 242300 |
| 2022-12-05 | -31.13 | $8.58 | 335300 |
| 2022-12-02 | -29.20 | $8.65 | 251700 |
| 2022-12-01 | -37.74 | $8.34 | 269900 |
| 2022-11-30 | -34.71 | $8.45 | 267100 |
| 2022-11-29 | -38.02 | $8.33 | 252000 |
| 2022-11-28 | -47.93 | $7.97 | 242500 |
| 2022-11-25 | -35.81 | $8.41 | 153700 |
| 2022-11-23 | -50.14 | $7.89 | 178300 |
| 2022-11-22 | -61.43 | $7.48 | 211000 |
| 2022-11-21 | -52.34 | $7.81 | 354000 |
| 2022-11-18 | -53.17 | $7.78 | 227300 |
| 2022-11-17 | -44.08 | $8.11 | 506800 |
| 2022-11-16 | -40.77 | $8.23 | 606300 |
| 2022-11-15 | -19.56 | $9.00 | 921500 |
| 2022-11-14 | -9.05 | $7.89 | 343600 |
| 2022-11-11 | -0.68 | $7.55 | 525600 |
| 2022-11-10 | -59.35 | $6.58 | 248600 |
| 2022-11-09 | -72.37 | $6.21 | 233500 |
| 2022-11-08 | -45.39 | $6.62 | 249600 |
| 2022-11-07 | -37.82 | $6.72 | 121800 |
| 2022-11-04 | -45.51 | $6.60 | 309500 |
| 2022-11-03 | -39.74 | $6.69 | 161200 |
| 2022-11-02 | -41.03 | $6.67 | 212000 |
| 2022-11-01 | -34.62 | $6.77 | 151000 |
| 2022-10-31 | -9.93 | $7.11 | 145700 |
| 2022-10-28 | -11.89 | $7.01 | 237300 |
| 2022-10-27 | -25.17 | $6.82 | 113800 |
| 2022-10-26 | -17.48 | $6.93 | 191500 |
| 2022-10-25 | -26.12 | $6.74 | 253100 |
| 2022-10-24 | -30.60 | $6.68 | 223800 |
| 2022-10-21 | -18.25 | $6.87 | 204600 |
| 2022-10-20 | -24.82 | $6.78 | 216400 |
| 2022-10-19 | -49.03 | $6.54 | 238200 |
| 2022-10-18 | -45.73 | $6.83 | 206900 |
| 2022-10-17 | -51.26 | $6.72 | 267200 |
| 2022-10-14 | -76.78 | $6.24 | 227200 |
| 2022-10-13 | -81.82 | $6.21 | 155500 |
| 2022-10-12 | -87.54 | $6.10 | 143700 |
| 2022-10-11 | -90.65 | $6.04 | 311400 |
| 2022-10-10 | -98.71 | $5.88 | 204200 |
| 2022-10-07 | -97.30 | $6.07 | 309700 |
| 2022-10-06 | -91.29 | $6.54 | 156000 |
| 2022-10-05 | -84.85 | $6.71 | 156500 |
| 2022-10-04 | -70.83 | $7.08 | 222000 |
| 2022-10-03 | -92.42 | $6.51 | 168700 |
| 2022-09-30 | -96.86 | $6.48 | 242900 |
| 2022-09-29 | -96.47 | $6.49 | 243100 |
| 2022-09-28 | -88.40 | $6.74 | 255800 |
| 2022-09-27 | -95.49 | $6.62 | 305500 |
| 2022-09-26 | -99.18 | $6.53 | 191400 |
| 2022-09-23 | -95.06 | $6.74 | 424100 |
| 2022-09-22 | -97.18 | $6.94 | 285700 |
| 2022-09-21 | -92.67 | $7.28 | 457100 |
| 2022-09-20 | -94.35 | $7.26 | 183300 |
| 2022-09-19 | -77.39 | $7.65 | 224100 |
| 2022-09-16 | -76.09 | $7.68 | 284300 |
| 2022-09-15 | -43.91 | $8.42 | 184200 |
| 2022-09-14 | -36.09 | $8.60 | 195800 |
| 2022-09-13 | -47.15 | $8.89 | 432600 |
| 2022-09-12 | -51.65 | $8.74 | 215400 |
| 2022-09-09 | -58.26 | $8.52 | 298400 |
| 2022-09-08 | -65.77 | $8.27 | 346600 |
| 2022-09-07 | -86.49 | $7.58 | 327500 |
| 2022-09-06 | -99.10 | $7.16 | 532300 |
| 2022-09-02 | -95.42 | $8.17 | 222000 |
| 2022-09-01 | -93.10 | $8.30 | 269900 |
| 2022-08-31 | -84.07 | $8.56 | 135200 |
| 2022-08-30 | -84.32 | $8.47 | 167200 |
| 2022-08-29 | -70.08 | $8.61 | 156900 |
| 2022-08-26 | -77.27 | $8.42 | 340300 |
| 2022-08-25 | -56.82 | $8.96 | 346500 |
| 2022-08-24 | -43.94 | $9.30 | 318800 |
| 2022-08-23 | -59.78 | $8.81 | 245700 |
| 2022-08-22 | -60.07 | $8.76 | 239100 |
| 2022-08-19 | -45.05 | $9.14 | 274000 |
| 2022-08-18 | -44.71 | $9.15 | 229500 |
| 2022-08-17 | -49.15 | $9.02 | 496200 |
| 2022-08-16 | -31.74 | $9.53 | 639100 |
| 2022-08-15 | -3.25 | $9.91 | 448800 |
| 2022-08-12 | -15.58 | $9.48 | 597300 |
| 2022-08-11 | -12.71 | $9.54 | 850700 |
| 2022-08-10 | -45.34 | $8.77 | 436500 |
| 2022-08-09 | -53.33 | $8.56 | 375000 |
| 2022-08-08 | -71.94 | $8.77 | 505000 |
| 2022-08-05 | -74.85 | $8.55 | 368700 |
| 2022-08-04 | -54.63 | $8.64 | 786200 |
| 2022-08-03 | -55.19 | $8.35 | 391600 |
| 2022-08-02 | -57.42 | $7.96 | 475600 |
| 2022-08-01 | -49.48 | $8.36 | 412600 |
| 2022-07-29 | -44.04 | $8.78 | 483200 |
| 2022-07-28 | -47.02 | $8.47 | 442400 |
| 2022-07-27 | -52.47 | $8.04 | 410900 |
| 2022-07-26 | -55.26 | $7.82 | 383500 |
| 2022-07-25 | -57.29 | $7.66 | 955300 |
| 2022-07-22 | -43.60 | $8.74 | 862400 |
| 2022-07-21 | -31.81 | $9.67 | 1.0M |
| 2022-07-20 | -41.74 | $8.77 | 645200 |
| 2022-07-19 | -44.82 | $8.42 | 707400 |
| 2022-07-18 | -45.87 | $8.29 | 723600 |
| 2022-07-15 | -48.89 | $7.98 | 1.2M |
| 2022-07-14 | -47.03 | $8.14 | 2.3M |
| 2022-07-13 | -36.09 | $9.08 | 2.9M |
| 2022-07-12 | -43.54 | $8.44 | 24.8M |
| 2022-07-11 | -5.94 | $8.66 | 4.9M |
| 2022-07-08 | -11.52 | $8.20 | 16.7M |
| 2022-07-07 | -6.28 | $5.68 | 1.4M |
| 2022-07-06 | -25.64 | $5.04 | 509600 |
| 2022-07-05 | -35.38 | $4.85 | 236700 |
| 2022-07-01 | -48.21 | $4.60 | 469300 |
| 2022-06-30 | -49.23 | $4.58 | 342000 |
| 2022-06-29 | -53.33 | $4.50 | 342200 |
| 2022-06-28 | -50.26 | $4.56 | 544500 |
| 2022-06-27 | -52.31 | $4.52 | 710700 |
| 2022-06-24 | -32.82 | $4.90 | 4.9M |
| 2022-06-23 | -0.55 | $5.41 | 1.7M |
| 2022-06-22 | -55.56 | $4.23 | 710700 |
| 2022-06-21 | -54.86 | $4.24 | 990000 |
| 2022-06-17 | -90.97 | $3.72 | 757000 |
| 2022-06-16 | -90.97 | $3.72 | 1.4M |
| 2022-06-15 | -95.04 | $3.96 | 660400 |
| 2022-06-14 | -82.03 | $4.13 | 555100 |
| 2022-06-13 | -92.19 | $4.00 | 969300 |
| 2022-06-10 | -83.33 | $4.38 | 481400 |
| 2022-06-09 | -45.14 | $4.53 | 577400 |
| 2022-06-08 | -39.58 | $4.61 | 961000 |
| 2022-06-07 | -15.97 | $4.95 | 554300 |
| 2022-06-06 | -35.42 | $4.67 | 806300 |
| 2022-06-03 | -24.36 | $4.92 | 781700 |
| 2022-06-02 | -52.02 | $4.69 | 523100 |
| 2022-06-01 | -69.67 | $4.38 | 543400 |
| 2022-05-31 | -59.17 | $4.63 | 1.5M |
| 2022-05-27 | -46.33 | $4.91 | 335300 |
| 2022-05-26 | -55.50 | $4.71 | 373000 |
| 2022-05-25 | -66.51 | $4.47 | 487000 |
| 2022-05-24 | -72.02 | $4.35 | 701400 |
| 2022-05-23 | -61.01 | $4.59 | 420800 |
| 2022-05-20 | -65.50 | $4.53 | 546500 |
| 2022-05-19 | -68.16 | $4.52 | 443000 |
| 2022-05-18 | -75.00 | $4.45 | 745100 |
| 2022-05-17 | -53.95 | $5.14 | 915500 |
| 2022-05-16 | -62.17 | $4.89 | 1.1M |
| 2022-05-13 | -74.46 | $4.57 | 1.1M |
| 2022-05-12 | -88.17 | $4.14 | 1.8M |
| 2022-05-11 | -97.42 | $3.89 | 1.7M |
| 2022-05-10 | -98.27 | $4.14 | 1.6M |
| 2022-05-09 | -98.02 | $4.41 | 1.6M |
| 2022-05-06 | -99.38 | $5.07 | 474300 |
| 2022-05-05 | -94.29 | $5.33 | 583600 |
| 2022-05-04 | -80.79 | $5.81 | 689600 |
| 2022-05-03 | -85.93 | $5.70 | 997800 |
| 2022-05-02 | -87.65 | $5.63 | 945300 |
| 2022-04-29 | -99.75 | $5.14 | 579200 |
| 2022-04-28 | -91.86 | $5.57 | 542700 |
| 2022-04-27 | -98.56 | $5.49 | 655100 |
| 2022-04-26 | -99.27 | $5.55 | 445300 |
| 2022-04-25 | -95.15 | $5.90 | 503600 |
| 2022-04-22 | -99.50 | $5.77 | 473200 |
| 2022-04-21 | -98.67 | $6.02 | 576600 |
| 2022-04-20 | -97.78 | $6.32 | 488600 |
| 2022-04-19 | -95.66 | $6.54 | 659400 |
| 2022-04-18 | -96.24 | $6.52 | 910100 |
| 2022-04-14 | -95.95 | $6.86 | 559100 |
| 2022-04-13 | -93.31 | $7.06 | 1.2M |
| 2022-04-12 | -99.43 | $6.91 | 784300 |
| 2022-04-11 | -96.43 | $7.17 | 1.0M |
| 2022-04-08 | -95.69 | $7.97 | 558100 |
| 2022-04-07 | -94.74 | $8.25 | 359100 |
| 2022-04-06 | -90.09 | $8.50 | 467100 |
| 2022-04-05 | -90.05 | $8.60 | 430900 |
| 2022-04-04 | -69.46 | $9.00 | 429300 |
| 2022-04-01 | -86.70 | $8.65 | 419600 |
| 2022-03-31 | -86.70 | $8.65 | 587200 |
| 2022-03-30 | -68.47 | $9.02 | 297000 |
| 2022-03-29 | -48.77 | $9.42 | 282800 |
| 2022-03-28 | -65.85 | $9.08 | 188600 |
| 2022-03-25 | -59.24 | $9.24 | 223500 |
| 2022-03-24 | -41.23 | $9.62 | 220800 |
| 2022-03-23 | -54.98 | $9.33 | 277000 |
| 2022-03-22 | -49.29 | $9.45 | 470700 |
| 2022-03-21 | -50.71 | $9.42 | 324700 |
| 2022-03-18 | -50.72 | $9.74 | 1.1M |
| 2022-03-17 | -49.51 | $9.92 | 290800 |
| 2022-03-16 | -68.02 | $9.48 | 399600 |
| 2022-03-15 | -85.76 | $8.87 | 304600 |
| 2022-03-14 | -92.73 | $8.63 | 408300 |
| 2022-03-11 | -82.20 | $9.11 | 238500 |
| 2022-03-10 | -71.95 | $9.62 | 400300 |
| 2022-03-09 | -73.76 | $9.54 | 366000 |
| 2022-03-08 | -89.14 | $8.86 | 477800 |
| 2022-03-07 | -97.24 | $8.58 | 479700 |
| 2022-03-04 | -97.24 | $8.93 | 356500 |
| 2022-03-03 | -83.88 | $9.47 | 390400 |
| 2022-03-02 | -66.50 | $10.16 | 349300 |
| 2022-03-01 | -73.05 | $9.90 | 337200 |
| 2022-02-28 | -54.82 | $10.30 | 636600 |
| 2022-02-25 | -55.86 | $10.13 | 318800 |
| 2022-02-24 | -55.65 | $10.14 | 784200 |
| 2022-02-23 | -68.41 | $9.53 | 355800 |
| 2022-02-22 | -55.44 | $10.15 | 608800 |
| 2022-02-18 | -42.42 | $10.56 | 453700 |
| 2022-02-17 | -41.10 | $10.63 | 462200 |
| 2022-02-16 | -25.00 | $11.48 | 465100 |
| 2022-02-15 | -22.35 | $11.62 | 466800 |
| 2022-02-14 | -35.80 | $10.91 | 371500 |
| 2022-02-11 | -27.84 | $11.33 | 620000 |
| 2022-02-10 | -7.77 | $12.39 | 601400 |
| 2022-02-09 | -4.91 | $12.36 | 774500 |
| 2022-02-08 | -20.16 | $11.44 | 361700 |
| 2022-02-07 | -18.94 | $11.50 | 569000 |
| 2022-02-04 | -24.90 | $11.32 | 594800 |
| 2022-02-03 | -32.41 | $10.94 | 1.4M |
| 2022-02-02 | -34.99 | $11.18 | 3.7M |
| 2022-02-01 | -52.52 | $10.54 | 2.6M |
| 2022-01-31 | -80.14 | $8.96 | 727500 |
| 2022-01-28 | -86.76 | $8.48 | 358100 |
| 2022-01-27 | -90.76 | $8.19 | 484100 |
| 2022-01-26 | -85.38 | $8.58 | 731200 |
| 2022-01-25 | -84.20 | $8.67 | 549700 |
| 2022-01-24 | -83.31 | $8.86 | 1.6M |
| 2022-01-21 | -97.82 | $8.91 | 1.7M |
| 2022-01-20 | -98.33 | $9.92 | 782000 |
| 2022-01-19 | -95.25 | $10.59 | 823000 |
| 2022-01-18 | -99.63 | $10.35 | 646300 |
| 2022-01-14 | -93.50 | $11.05 | 559600 |
| 2022-01-13 | -98.24 | $10.95 | 987400 |
| 2022-01-12 | -84.60 | $12.08 | 721300 |
| 2022-01-11 | -85.25 | $12.05 | 587100 |
| 2022-01-10 | -86.61 | $12.03 | 678300 |
| 2022-01-07 | -81.98 | $12.38 | 555800 |
| 2022-01-06 | -89.23 | $12.04 | 676900 |
| 2022-01-05 | -97.81 | $11.83 | 866200 |
| 2022-01-04 | -87.45 | $12.90 | 1.1M |
| 2022-01-03 | -76.22 | $13.89 | 683100 |
| 2021-12-31 | -68.29 | $14.28 | 1.4M |
| 2021-12-30 | -82.36 | $13.72 | 1.6M |
| 2021-12-29 | -95.90 | $13.10 | 1.9M |
| 2021-12-28 | -97.94 | $12.98 | 1.7M |
| 2021-12-27 | -87.24 | $14.65 | 905700 |
| 2021-12-23 | -76.67 | $15.52 | 305400 |
| 2021-12-22 | -79.11 | $15.38 | 334700 |
| 2021-12-21 | -77.00 | $15.56 | 271500 |
| 2021-12-20 | -88.17 | $15.12 | 391500 |
| 2021-12-17 | -87.95 | $15.40 | 751900 |
| 2021-12-16 | -92.64 | $14.70 | 535000 |
| 2021-12-15 | -90.03 | $15.09 | 885100 |
| 2021-12-14 | -93.11 | $14.63 | 773200 |
| 2021-12-13 | -86.64 | $15.69 | 393300 |
| 2021-12-10 | -85.04 | $15.94 | 415000 |
| 2021-12-09 | -82.29 | $16.37 | 485000 |
| 2021-12-08 | -76.73 | $17.24 | 544000 |
| 2021-12-07 | -79.95 | $16.86 | 655200 |
| 2021-12-06 | -88.20 | $15.58 | 1.4M |
| 2021-12-03 | -98.42 | $15.43 | 1.6M |
| 2021-12-02 | -96.11 | $17.52 | 628400 |
| 2021-12-01 | -95.25 | $17.69 | 994200 |
| 2021-11-30 | -84.73 | $19.22 | 1.8M |
| 2021-11-29 | -90.99 | $18.31 | 1.3M |
| 2021-11-26 | -77.92 | $20.21 | 649500 |
| 2021-11-24 | -86.80 | $18.92 | 2.2M |
| 2021-11-23 | -91.68 | $18.21 | 2.0M |
| 2021-11-22 | -99.76 | $18.95 | 3.3M |
| 2021-11-19 | -55.14 | $26.50 | 524700 |
| 2021-11-18 | -40.14 | $27.65 | 663800 |
| 2021-11-17 | -42.14 | $27.25 | 430400 |
| 2021-11-16 | -37.92 | $27.68 | 370000 |
| 2021-11-15 | -33.20 | $28.16 | 456900 |
| 2021-11-12 | -28.39 | $28.65 | 636400 |
| 2021-11-11 | -35.56 | $27.92 | 397100 |
| 2021-11-10 | -40.86 | $27.38 | 973900 |
| 2021-11-09 | -22.79 | $29.22 | 940800 |
| 2021-11-08 | -17.58 | $29.75 | 917000 |
| 2021-11-05 | -46.27 | $26.83 | 779100 |
| 2021-11-04 | -49.61 | $26.49 | 1.6M |
| 2021-11-03 | -62.72 | $25.08 | 3.0M |
| 2021-11-02 | -2.23 | $28.79 | 1.2M |
| 2021-11-01 | -11.39 | $25.08 | 1.1M |
| 2021-10-29 | -20.48 | $23.41 | 692600 |
| 2021-10-28 | -12.11 | $23.49 | 329500 |
| 2021-10-27 | -25.52 | $22.97 | 276500 |
| 2021-10-26 | -20.36 | $23.17 | 335100 |
| 2021-10-25 | -26.80 | $22.92 | 432600 |
| 2021-10-22 | -39.33 | $22.61 | 454400 |
| 2021-10-21 | -44.84 | $22.38 | 415800 |
| 2021-10-20 | -51.08 | $22.12 | 540400 |
| 2021-10-19 | -30.20 | $22.74 | 416800 |
| 2021-10-18 | -30.84 | $22.48 | 349500 |
| 2021-10-15 | -38.15 | $22.06 | 750300 |
| 2021-10-14 | -10.63 | $23.64 | 442700 |
| 2021-10-13 | -14.11 | $23.44 | 246900 |
| 2021-10-12 | -17.60 | $23.24 | 631700 |
| 2021-10-11 | -21.78 | $23.00 | 416800 |
| 2021-10-08 | -28.22 | $22.63 | 465900 |
| 2021-10-07 | -28.40 | $22.62 | 542100 |
| 2021-10-06 | -46.52 | $21.58 | 451400 |
| 2021-10-05 | -43.80 | $21.60 | 432700 |
| 2021-10-04 | -62.42 | $20.28 | 493000 |
| 2021-10-01 | -52.20 | $20.93 | 1.0M |
| 2021-09-30 | -35.14 | $21.98 | 1.4M |
| 2021-09-29 | -29.57 | $22.34 | 863400 |
| 2021-09-28 | -24.46 | $22.67 | 658000 |
| 2021-09-27 | -6.46 | $23.82 | 934700 |
| 2021-09-24 | -19.30 | $22.69 | 1.2M |
| 2021-09-23 | -6.42 | $22.06 | 928600 |
| 2021-09-22 | -18.91 | $20.25 | 913700 |
| 2021-09-21 | -37.30 | $19.19 | 532000 |
| 2021-09-20 | -35.30 | $19.17 | 628800 |
| 2021-09-17 | -10.66 | $20.50 | 993600 |
| 2021-09-16 | -5.39 | $20.87 | 944500 |
| 2021-09-15 | -19.91 | $19.45 | 510800 |
| 2021-09-14 | -25.37 | $19.08 | 919800 |
| 2021-09-13 | -17.85 | $19.59 | 445300 |
| 2021-09-10 | -19.03 | $19.51 | 440300 |
| 2021-09-09 | -18.85 | $19.83 | 803300 |
| 2021-09-08 | -30.51 | $19.03 | 540400 |
| 2021-09-07 | -49.95 | $18.80 | 531200 |
| 2021-09-03 | -43.56 | $19.41 | 666600 |
| 2021-09-02 | -53.61 | $18.45 | 1.7M |
| 2021-09-01 | -35.39 | $20.19 | 1.2M |
| 2021-08-31 | -40.73 | $19.68 | 867800 |
| 2021-08-30 | -48.90 | $18.90 | 552500 |
| 2021-08-27 | -50.89 | $18.71 | 499100 |
| 2021-08-26 | -58.44 | $17.79 | 540800 |
| 2021-08-25 | -59.84 | $17.55 | 801800 |
| 2021-08-24 | -69.63 | $16.14 | 547800 |
| 2021-08-23 | -72.35 | $15.85 | 541400 |
| 2021-08-20 | -77.88 | $15.26 | 544200 |
| 2021-08-19 | -87.16 | $14.27 | 985700 |
| 2021-08-18 | -73.85 | $15.52 | 835000 |
| 2021-08-17 | -70.75 | $15.66 | 1.2M |
| 2021-08-16 | -71.33 | $15.21 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.60
2026-08-11
Close Price
$4.25
Vol: 164148Average Directional Index - Detailed Analysis
Minimum
6.78
Average
22.02
Maximum
41.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.60 | $4.25 | 164148 |
| 2026-08-10 | 17.80 | $4.20 | 167508 |
| 2026-08-07 | 17.94 | $4.30 | 110557 |
| 2026-08-06 | 17.68 | $4.30 | 187600 |
| 2026-08-05 | 17.41 | $4.32 | 162435 |
| 2026-08-04 | 16.89 | $4.46 | 242800 |
| 2026-08-03 | 16.45 | $4.39 | 282518 |
| 2026-07-31 | 16.16 | $4.07 | 208669 |
| 2026-07-30 | 16.60 | $4.12 | 150200 |
| 2026-07-29 | 16.91 | $3.97 | 130700 |
| 2026-07-28 | 17.24 | $4.17 | 112704 |
| 2026-07-27 | 17.22 | $4.16 | 73126 |
| 2026-07-24 | 17.23 | $4.03 | 134500 |
| 2026-07-23 | 17.23 | $4.16 | 152300 |
| 2026-07-22 | 17.24 | $4.02 | 161600 |
| 2026-07-21 | 17.46 | $4.02 | 263624 |
| 2026-07-20 | 17.65 | $4.10 | 92000 |
| 2026-07-17 | 18.08 | $4.03 | 184475 |
| 2026-07-16 | 18.52 | $4.05 | 144500 |
| 2026-07-15 | 18.88 | $4.06 | 155300 |
| 2026-07-14 | 19.69 | $4.00 | 140208 |
| 2026-07-13 | 20.52 | $3.96 | 226556 |
| 2026-07-10 | 21.53 | $4.04 | 226908 |
| 2026-07-09 | 22.32 | $4.18 | 311768 |
| 2026-07-08 | 22.80 | $4.29 | 200726 |
| 2026-07-07 | 23.05 | $4.30 | 235400 |
| 2026-07-06 | 23.23 | $4.57 | 281100 |
| 2026-07-02 | 22.78 | $4.60 | 360800 |
| 2026-07-01 | 22.31 | $4.61 | 1.0M |
| 2026-06-30 | 21.84 | $4.81 | 371242 |
| 2026-06-29 | 20.26 | $4.64 | 371000 |
| 2026-06-26 | 18.79 | $4.67 | 4.2M |
| 2026-06-25 | 17.06 | $5.00 | 1.2M |
| 2026-06-24 | 15.24 | $4.30 | 207900 |
| 2026-06-23 | 14.71 | $4.17 | 366117 |
| 2026-06-22 | 14.53 | $4.01 | 191633 |
| 2026-06-18 | 14.69 | $3.88 | 149700 |
| 2026-06-17 | 15.41 | $3.79 | 237809 |
| 2026-06-16 | 16.17 | $3.77 | 122333 |
| 2026-06-15 | 16.93 | $3.84 | 136023 |
| 2026-06-12 | 17.70 | $3.87 | 112827 |
| 2026-06-11 | 18.51 | $3.80 | 159100 |
| 2026-06-10 | 19.38 | $3.70 | 173700 |
| 2026-06-09 | 19.99 | $3.65 | 217215 |
| 2026-06-08 | 20.72 | $3.64 | 135160 |
| 2026-06-05 | 21.66 | $3.71 | 99765 |
| 2026-06-04 | 22.69 | $3.81 | 167022 |
| 2026-06-03 | 23.76 | $3.65 | 363518 |
| 2026-06-02 | 24.61 | $3.60 | 395200 |
| 2026-06-01 | 25.49 | $3.89 | 176817 |
| 2026-05-29 | 26.65 | $3.97 | 122063 |
| 2026-05-28 | 27.57 | $3.96 | 326548 |
| 2026-05-27 | 28.54 | $3.98 | 133818 |
| 2026-05-26 | 29.25 | $4.04 | 312942 |
| 2026-05-22 | 30.01 | $3.99 | 155600 |
| 2026-05-21 | 30.46 | $4.38 | 82355 |
| 2026-05-20 | 30.46 | $4.28 | 149326 |
| 2026-05-19 | 30.59 | $4.33 | 285954 |
| 2026-05-18 | 30.74 | $4.29 | 380503 |
| 2026-05-15 | 30.40 | $4.64 | 175416 |
| 2026-05-14 | 28.76 | $4.73 | 118023 |
| 2026-05-13 | 27.04 | $4.56 | 183600 |
| 2026-05-12 | 25.36 | $4.45 | 156420 |
| 2026-05-11 | 23.60 | $4.62 | 607167 |
| 2026-05-08 | 21.75 | $4.09 | 258459 |
| 2026-05-07 | 21.33 | $3.91 | 103200 |
| 2026-05-06 | 21.42 | $3.92 | 136278 |
| 2026-05-05 | 21.47 | $3.98 | 137619 |
| 2026-05-04 | 21.37 | $3.93 | 100200 |
| 2026-05-01 | 21.06 | $3.98 | 108000 |
| 2026-04-30 | 20.80 | $3.88 | 112700 |
| 2026-04-29 | 20.75 | $3.84 | 165714 |
| 2026-04-28 | 20.70 | $4.03 | 227800 |
| 2026-04-27 | 19.88 | $4.11 | 428100 |
| 2026-04-24 | 19.06 | $3.85 | 60025 |
| 2026-04-23 | 19.16 | $3.84 | 95007 |
| 2026-04-22 | 19.05 | $3.90 | 98100 |
| 2026-04-21 | 18.66 | $3.85 | 138038 |
| 2026-04-20 | 18.25 | $3.83 | 155406 |
| 2026-04-17 | 18.11 | $3.88 | 87745 |
| 2026-04-16 | 17.03 | $3.86 | 88787 |
| 2026-04-15 | 16.11 | $3.82 | 103900 |
| 2026-04-14 | 15.13 | $3.80 | 180500 |
| 2026-04-13 | 14.11 | $3.79 | 165800 |
| 2026-04-10 | 13.39 | $3.53 | 55700 |
| 2026-04-09 | 13.58 | $3.52 | 85771 |
| 2026-04-08 | 13.88 | $3.48 | 82745 |
| 2026-04-07 | 14.09 | $3.52 | 90800 |
| 2026-04-06 | 14.31 | $3.44 | 61838 |
| 2026-04-02 | 14.54 | $3.42 | 42941 |
| 2026-04-01 | 15.26 | $3.39 | 108800 |
| 2026-03-31 | 16.02 | $3.40 | 64214 |
| 2026-03-30 | 16.77 | $3.28 | 87125 |
| 2026-03-27 | 17.56 | $3.31 | 102444 |
| 2026-03-26 | 18.40 | $3.32 | 108072 |
| 2026-03-25 | 19.34 | $3.50 | 83635 |
| 2026-03-24 | 19.88 | $3.42 | 174710 |
| 2026-03-23 | 20.45 | $3.55 | 106500 |
| 2026-03-20 | 20.43 | $3.49 | 81400 |
| 2026-03-19 | 20.41 | $3.61 | 90817 |
| 2026-03-18 | 20.45 | $3.57 | 65706 |
| 2026-03-17 | 20.18 | $3.61 | 127613 |
| 2026-03-16 | 19.89 | $3.50 | 163300 |
| 2026-03-13 | 19.67 | $3.43 | 221800 |
| 2026-03-12 | 19.61 | $3.38 | 83216 |
| 2026-03-11 | 19.98 | $3.40 | 108000 |
| 2026-03-10 | 20.20 | $3.33 | 160916 |
| 2026-03-09 | 20.70 | $3.26 | 115138 |
| 2026-03-06 | 21.58 | $3.29 | 123600 |
| 2026-03-05 | 22.01 | $3.41 | 104005 |
| 2026-03-04 | 22.41 | $3.62 | 164559 |
| 2026-03-03 | 22.30 | $3.38 | 117035 |
| 2026-03-02 | 22.75 | $3.34 | 317400 |
| 2026-02-27 | 22.91 | $3.42 | 108800 |
| 2026-02-26 | 22.79 | $3.43 | 179107 |
| 2026-02-25 | 22.67 | $3.73 | 463500 |
| 2026-02-24 | 22.22 | $3.46 | 144400 |
| 2026-02-23 | 22.58 | $3.31 | 368400 |
| 2026-02-20 | 23.46 | $3.22 | 102134 |
| 2026-02-19 | 24.65 | $3.17 | 201900 |
| 2026-02-18 | 25.90 | $3.30 | 156067 |
| 2026-02-17 | 26.91 | $3.20 | 111900 |
| 2026-02-13 | 28.22 | $3.25 | 62934 |
| 2026-02-12 | 29.59 | $3.17 | 114400 |
| 2026-02-11 | 31.04 | $3.25 | 99045 |
| 2026-02-10 | 32.28 | $3.38 | 157517 |
| 2026-02-09 | 32.80 | $3.43 | 164317 |
| 2026-02-06 | 33.42 | $3.41 | 167214 |
| 2026-02-05 | 34.33 | $3.24 | 210634 |
| 2026-02-04 | 35.20 | $3.42 | 205900 |
| 2026-02-03 | 35.36 | $3.41 | 115200 |
| 2026-02-02 | 35.76 | $3.40 | 150572 |
| 2026-01-30 | 36.18 | $3.37 | 140492 |
| 2026-01-29 | 36.71 | $3.42 | 134015 |
| 2026-01-28 | 36.87 | $3.47 | 177600 |
| 2026-01-27 | 36.76 | $3.48 | 211550 |
| 2026-01-26 | 36.49 | $3.59 | 436247 |
| 2026-01-23 | 36.20 | $3.39 | 217800 |
| 2026-01-22 | 36.19 | $3.32 | 280700 |
| 2026-01-21 | 36.17 | $3.44 | 237645 |
| 2026-01-20 | 35.54 | $3.52 | 336131 |
| 2026-01-16 | 35.12 | $3.68 | 320900 |
| 2026-01-15 | 34.57 | $3.69 | 528053 |
| 2026-01-14 | 33.51 | $3.64 | 1.5M |
| 2026-01-13 | 32.45 | $3.39 | 532620 |
| 2026-01-12 | 31.33 | $3.43 | 179029 |
| 2026-01-09 | 30.47 | $3.43 | 241987 |
| 2026-01-08 | 29.56 | $3.48 | 330000 |
| 2026-01-07 | 28.68 | $3.27 | 376841 |
| 2026-01-06 | 28.15 | $3.07 | 132100 |
| 2026-01-05 | 28.13 | $2.96 | 65600 |
| 2026-01-02 | 28.42 | $2.91 | 83609 |
| 2025-12-31 | 28.75 | $2.85 | 108900 |
| 2025-12-30 | 29.39 | $2.81 | 213703 |
| 2025-12-29 | 29.97 | $2.91 | 132233 |
| 2025-12-26 | 30.04 | $2.95 | 103507 |
| 2025-12-24 | 29.85 | $3.15 | 277400 |
| 2025-12-23 | 29.33 | $2.95 | 47692 |
| 2025-12-22 | 29.46 | $2.96 | 69301 |
| 2025-12-19 | 29.59 | $2.93 | 121935 |
| 2025-12-18 | 29.89 | $2.98 | 74100 |
| 2025-12-17 | 29.33 | $3.03 | 132272 |
| 2025-12-16 | 28.54 | $3.08 | 118600 |
| 2025-12-15 | 27.37 | $3.08 | 227750 |
| 2025-12-12 | 26.15 | $3.07 | 170230 |
| 2025-12-11 | 24.86 | $3.04 | 920330 |
| 2025-12-10 | 23.62 | $2.90 | 241400 |
| 2025-12-09 | 22.86 | $2.68 | 40700 |
| 2025-12-08 | 22.52 | $2.69 | 57500 |
| 2025-12-05 | 22.17 | $2.69 | 55600 |
| 2025-12-04 | 21.86 | $2.72 | 62300 |
| 2025-12-03 | 21.42 | $2.72 | 90511 |
| 2025-12-02 | 20.79 | $2.75 | 154041 |
| 2025-12-01 | 20.13 | $2.75 | 119918 |
| 2025-11-28 | 19.53 | $2.85 | 163000 |
| 2025-11-26 | 18.53 | $2.85 | 272210 |
| 2025-11-25 | 17.14 | $2.88 | 513121 |
| 2025-11-24 | 15.67 | $2.59 | 233819 |
| 2025-11-21 | 15.04 | $2.58 | 763455 |
| 2025-11-20 | 14.40 | $2.42 | 115732 |
| 2025-11-19 | 14.23 | $2.50 | 353600 |
| 2025-11-18 | 13.51 | $2.49 | 366135 |
| 2025-11-17 | 13.38 | $2.34 | 684960 |
| 2025-11-14 | 13.97 | $2.33 | 74400 |
| 2025-11-13 | 14.06 | $2.40 | 172409 |
| 2025-11-12 | 14.00 | $2.47 | 121029 |
| 2025-11-11 | 13.94 | $2.42 | 270574 |
| 2025-11-10 | 14.09 | $2.28 | 139700 |
| 2025-11-07 | 14.64 | $2.19 | 86300 |
| 2025-11-06 | 14.64 | $2.20 | 115900 |
| 2025-11-05 | 15.08 | $2.24 | 170437 |
| 2025-11-04 | 15.81 | $2.28 | 242400 |
| 2025-11-03 | 16.17 | $2.36 | 245600 |
| 2025-10-31 | 16.37 | $2.39 | 113428 |
| 2025-10-30 | 16.34 | $2.40 | 130122 |
| 2025-10-29 | 16.30 | $2.37 | 90707 |
| 2025-10-28 | 16.01 | $2.36 | 90000 |
| 2025-10-27 | 15.87 | $2.37 | 149727 |
| 2025-10-24 | 15.72 | $2.39 | 136448 |
| 2025-10-23 | 15.49 | $2.37 | 243900 |
| 2025-10-22 | 15.25 | $2.29 | 78048 |
| 2025-10-21 | 15.63 | $2.34 | 69192 |
| 2025-10-20 | 15.89 | $2.29 | 74600 |
| 2025-10-17 | 16.71 | $2.23 | 60833 |
| 2025-10-16 | 17.33 | $2.27 | 190814 |
| 2025-10-15 | 17.99 | $2.27 | 225100 |
| 2025-10-14 | 18.74 | $2.36 | 153110 |
| 2025-10-13 | 19.13 | $2.41 | 36000 |
| 2025-10-10 | 19.32 | $2.41 | 121400 |
| 2025-10-09 | 19.52 | $2.37 | 36128 |
| 2025-10-08 | 20.06 | $2.39 | 251017 |
| 2025-10-07 | 20.63 | $2.48 | 50524 |
| 2025-10-06 | 20.82 | $2.45 | 50882 |
| 2025-10-03 | 21.01 | $2.44 | 135000 |
| 2025-10-02 | 21.08 | $2.51 | 85248 |
| 2025-10-01 | 21.09 | $2.55 | 142811 |
| 2025-09-30 | 19.96 | $2.64 | 169846 |
| 2025-09-29 | 18.77 | $2.70 | 391000 |
| 2025-09-26 | 17.52 | $2.41 | 31816 |
| 2025-09-25 | 17.53 | $2.40 | 120148 |
| 2025-09-24 | 17.67 | $2.40 | 110218 |
| 2025-09-23 | 16.75 | $2.49 | 51208 |
| 2025-09-22 | 15.79 | $2.47 | 109548 |
| 2025-09-19 | 14.87 | $2.34 | 252700 |
| 2025-09-18 | 13.90 | $2.44 | 74900 |
| 2025-09-17 | 13.14 | $2.27 | 34100 |
| 2025-09-16 | 13.32 | $2.29 | 17300 |
| 2025-09-15 | 13.20 | $2.32 | 106407 |
| 2025-09-12 | 13.08 | $2.41 | 102759 |
| 2025-09-11 | 11.83 | $2.43 | 245588 |
| 2025-09-10 | 10.52 | $2.33 | 70675 |
| 2025-09-09 | 9.96 | $2.31 | 140100 |
| 2025-09-08 | 9.46 | $2.30 | 119022 |
| 2025-09-05 | 9.11 | $2.23 | 58900 |
| 2025-09-04 | 9.20 | $2.22 | 101238 |
| 2025-09-03 | 9.05 | $2.20 | 66513 |
| 2025-09-02 | 9.52 | $2.15 | 101912 |
| 2025-08-29 | 9.92 | $2.20 | 83500 |
| 2025-08-28 | 10.21 | $2.20 | 79300 |
| 2025-08-27 | 10.40 | $2.21 | 96021 |
| 2025-08-26 | 10.60 | $2.12 | 64354 |
| 2025-08-25 | 10.98 | $2.17 | 181006 |
| 2025-08-22 | 11.41 | $2.14 | 59300 |
| 2025-08-21 | 11.71 | $2.06 | 52840 |
| 2025-08-20 | 11.22 | $2.07 | 71441 |
| 2025-08-19 | 10.55 | $2.06 | 70840 |
| 2025-08-18 | 9.94 | $2.08 | 84500 |
| 2025-08-15 | 9.30 | $2.08 | 132600 |
| 2025-08-14 | 8.62 | $2.12 | 75112 |
| 2025-08-13 | 9.04 | $2.12 | 59100 |
| 2025-08-12 | 9.47 | $2.10 | 46127 |
| 2025-08-11 | 9.54 | $2.09 | 45700 |
| 2025-08-08 | 9.49 | $2.09 | 36466 |
| 2025-08-07 | 9.77 | $2.08 | 99900 |
| 2025-08-06 | 10.06 | $2.09 | 36700 |
| 2025-08-05 | 10.58 | $2.08 | 32632 |
| 2025-08-04 | 11.13 | $2.09 | 75410 |
| 2025-08-01 | 11.60 | $2.12 | 61200 |
| 2025-07-31 | 12.10 | $2.15 | 94636 |
| 2025-07-30 | 12.30 | $2.13 | 77300 |
| 2025-07-29 | 12.29 | $2.20 | 127642 |
| 2025-07-28 | 12.04 | $2.21 | 66200 |
| 2025-07-25 | 11.55 | $2.16 | 37717 |
| 2025-07-24 | 11.19 | $2.24 | 61613 |
| 2025-07-23 | 10.82 | $2.30 | 250911 |
| 2025-07-22 | 10.42 | $2.13 | 72408 |
| 2025-07-21 | 10.90 | $2.12 | 62017 |
| 2025-07-18 | 11.31 | $2.12 | 17725 |
| 2025-07-17 | 11.53 | $2.12 | 38603 |
| 2025-07-16 | 11.86 | $2.11 | 27900 |
| 2025-07-15 | 11.78 | $2.09 | 81500 |
| 2025-07-14 | 11.70 | $2.13 | 56800 |
| 2025-07-11 | 11.78 | $2.13 | 18717 |
| 2025-07-10 | 11.85 | $2.12 | 26946 |
| 2025-07-09 | 12.01 | $2.17 | 76900 |
| 2025-07-08 | 12.18 | $2.09 | 104200 |
| 2025-07-07 | 12.10 | $2.16 | 42700 |
| 2025-07-03 | 12.36 | $2.18 | 18026 |
| 2025-07-02 | 12.64 | $2.16 | 47200 |
| 2025-07-01 | 12.86 | $2.10 | 117830 |
| 2025-06-30 | 13.08 | $2.25 | 149028 |
| 2025-06-27 | 13.38 | $2.15 | 59111 |
| 2025-06-26 | 13.16 | $2.17 | 32014 |
| 2025-06-25 | 13.16 | $2.18 | 27000 |
| 2025-06-24 | 13.16 | $2.17 | 157661 |
| 2025-06-23 | 13.16 | $2.11 | 141800 |
| 2025-06-20 | 13.16 | $2.13 | 96723 |
| 2025-06-18 | 12.58 | $2.15 | 35339 |
| 2025-06-17 | 12.38 | $2.16 | 23221 |
| 2025-06-16 | 11.93 | $2.16 | 18336 |
| 2025-06-13 | 11.52 | $2.12 | 43000 |
| 2025-06-12 | 11.08 | $2.24 | 28302 |
| 2025-06-11 | 10.91 | $2.23 | 26400 |
| 2025-06-10 | 11.00 | $2.23 | 37029 |
| 2025-06-09 | 11.10 | $2.23 | 41300 |
| 2025-06-06 | 11.07 | $2.22 | 87547 |
| 2025-06-05 | 10.98 | $2.15 | 356651 |
| 2025-06-04 | 10.89 | $2.28 | 43000 |
| 2025-06-03 | 10.72 | $2.26 | 124905 |
| 2025-06-02 | 10.55 | $2.38 | 124951 |
| 2025-05-30 | 9.94 | $2.34 | 229479 |
| 2025-05-29 | 9.29 | $2.23 | 112943 |
| 2025-05-28 | 9.66 | $2.16 | 40712 |
| 2025-05-27 | 9.62 | $2.14 | 119144 |
| 2025-05-23 | 9.58 | $2.12 | 21400 |
| 2025-05-22 | 10.01 | $2.15 | 36906 |
| 2025-05-21 | 10.31 | $2.11 | 33500 |
| 2025-05-20 | 10.62 | $2.15 | 105913 |
| 2025-05-19 | 10.95 | $2.14 | 43813 |
| 2025-05-16 | 11.43 | $2.15 | 113309 |
| 2025-05-15 | 11.93 | $2.20 | 65000 |
| 2025-05-14 | 12.19 | $2.21 | 45625 |
| 2025-05-13 | 12.10 | $2.24 | 33400 |
| 2025-05-12 | 12.12 | $2.24 | 102525 |
| 2025-05-09 | 12.14 | $2.25 | 57636 |
| 2025-05-08 | 11.73 | $2.29 | 44406 |
| 2025-05-07 | 11.72 | $2.22 | 27719 |
| 2025-05-06 | 12.23 | $2.23 | 32425 |
| 2025-05-05 | 12.76 | $2.31 | 33700 |
| 2025-05-02 | 12.89 | $2.32 | 51200 |
| 2025-05-01 | 13.03 | $2.27 | 20311 |
| 2025-04-30 | 13.23 | $2.32 | 79301 |
| 2025-04-29 | 13.44 | $2.33 | 38693 |
| 2025-04-28 | 13.67 | $2.24 | 124516 |
| 2025-04-25 | 13.84 | $2.33 | 20814 |
| 2025-04-24 | 13.79 | $2.30 | 24600 |
| 2025-04-23 | 13.82 | $2.31 | 15148 |
| 2025-04-22 | 13.90 | $2.29 | 64000 |
| 2025-04-21 | 13.98 | $2.25 | 55600 |
| 2025-04-17 | 14.23 | $2.15 | 35200 |
| 2025-04-16 | 14.67 | $2.20 | 23000 |
| 2025-04-15 | 15.12 | $2.23 | 34700 |
| 2025-04-14 | 15.27 | $2.27 | 118026 |
| 2025-04-11 | 15.43 | $2.11 | 94353 |
| 2025-04-10 | 16.20 | $2.13 | 53700 |
| 2025-04-09 | 17.01 | $2.12 | 258527 |
| 2025-04-08 | 17.87 | $2.03 | 102200 |
| 2025-04-07 | 17.87 | $2.10 | 63000 |
| 2025-04-04 | 18.46 | $2.10 | 102100 |
| 2025-04-03 | 18.96 | $2.16 | 154800 |
| 2025-04-02 | 19.18 | $2.20 | 64066 |
| 2025-04-01 | 20.18 | $2.13 | 91212 |
| 2025-03-31 | 21.02 | $2.14 | 110800 |
| 2025-03-28 | 22.00 | $2.21 | 76400 |
| 2025-03-27 | 22.75 | $2.30 | 39036 |
| 2025-03-26 | 22.77 | $2.36 | 48500 |
| 2025-03-25 | 22.88 | $2.33 | 30900 |
| 2025-03-24 | 22.93 | $2.34 | 18382 |
| 2025-03-21 | 23.11 | $2.33 | 16900 |
| 2025-03-20 | 23.30 | $2.37 | 22900 |
| 2025-03-19 | 23.32 | $2.35 | 26400 |
| 2025-03-18 | 23.34 | $2.40 | 50300 |
| 2025-03-17 | 23.07 | $2.37 | 43142 |
| 2025-03-14 | 22.99 | $2.39 | 44000 |
| 2025-03-13 | 22.90 | $2.39 | 93148 |
| 2025-03-12 | 22.85 | $2.47 | 78119 |
| 2025-03-11 | 22.18 | $2.62 | 240100 |
| 2025-03-10 | 21.47 | $2.51 | 265100 |
| 2025-03-07 | 20.56 | $2.57 | 357600 |
| 2025-03-06 | 19.68 | $2.35 | 277410 |
| 2025-03-05 | 19.48 | $2.30 | 203600 |
| 2025-03-04 | 19.56 | $2.14 | 385800 |
| 2025-03-03 | 20.28 | $2.00 | 134528 |
| 2025-02-28 | 21.31 | $2.09 | 58729 |
| 2025-02-27 | 22.10 | $2.10 | 102835 |
| 2025-02-26 | 22.70 | $2.11 | 142800 |
| 2025-02-25 | 23.34 | $2.15 | 152900 |
| 2025-02-24 | 24.01 | $2.16 | 149700 |
| 2025-02-21 | 24.45 | $2.15 | 191329 |
| 2025-02-20 | 24.91 | $2.22 | 307000 |
| 2025-02-19 | 24.86 | $2.33 | 505400 |
| 2025-02-18 | 24.52 | $2.37 | 160100 |
| 2025-02-14 | 23.46 | $2.40 | 126613 |
| 2025-02-13 | 22.35 | $2.45 | 373200 |
| 2025-02-12 | 21.18 | $2.47 | 872206 |
| 2025-02-11 | 19.29 | $2.60 | 6.6M |
| 2025-02-10 | 17.31 | $2.17 | 127000 |
| 2025-02-07 | 16.75 | $2.17 | 116828 |
| 2025-02-06 | 16.26 | $2.21 | 129500 |
| 2025-02-05 | 15.59 | $2.19 | 88603 |
| 2025-02-04 | 14.89 | $2.19 | 53200 |
| 2025-02-03 | 13.73 | $2.16 | 144250 |
| 2025-01-31 | 12.50 | $2.24 | 165426 |
| 2025-01-30 | 11.64 | $2.20 | 73100 |
| 2025-01-29 | 10.72 | $2.25 | 49237 |
| 2025-01-28 | 10.07 | $2.25 | 143346 |
| 2025-01-27 | 9.25 | $2.24 | 268341 |
| 2025-01-24 | 8.40 | $2.27 | 123734 |
| 2025-01-23 | 7.71 | $2.30 | 97500 |
| 2025-01-22 | 7.32 | $2.31 | 73902 |
| 2025-01-21 | 7.26 | $2.30 | 131100 |
| 2025-01-17 | 7.20 | $2.28 | 137600 |
| 2025-01-16 | 7.14 | $2.32 | 74600 |
| 2025-01-15 | 7.50 | $2.34 | 62900 |
| 2025-01-14 | 7.79 | $2.36 | 80000 |
| 2025-01-13 | 8.03 | $2.36 | 176406 |
| 2025-01-10 | 8.27 | $2.39 | 88637 |
| 2025-01-08 | 8.33 | $2.38 | 109935 |
| 2025-01-07 | 8.39 | $2.42 | 120409 |
| 2025-01-06 | 8.36 | $2.45 | 79707 |
| 2025-01-03 | 8.14 | $2.44 | 95600 |
| 2025-01-02 | 7.91 | $2.41 | 88525 |
| 2024-12-31 | 7.88 | $2.42 | 451324 |
| 2024-12-30 | 8.07 | $2.33 | 220100 |
| 2024-12-27 | 8.41 | $2.37 | 126400 |
| 2024-12-26 | 8.78 | $2.36 | 119000 |
| 2024-12-24 | 9.16 | $2.38 | 61649 |
| 2024-12-23 | 9.56 | $2.38 | 169100 |
| 2024-12-20 | 9.97 | $2.37 | 100742 |
| 2024-12-19 | 10.38 | $2.49 | 248408 |
| 2024-12-18 | 10.74 | $2.40 | 344770 |
| 2024-12-17 | 11.18 | $2.35 | 288900 |
| 2024-12-16 | 11.29 | $2.39 | 163631 |
| 2024-12-13 | 11.79 | $2.47 | 121500 |
| 2024-12-12 | 11.92 | $2.49 | 158223 |
| 2024-12-11 | 12.06 | $2.46 | 175550 |
| 2024-12-10 | 12.20 | $2.51 | 252856 |
| 2024-12-09 | 11.90 | $2.52 | 161736 |
| 2024-12-06 | 11.82 | $2.40 | 267000 |
| 2024-12-05 | 11.78 | $2.51 | 271218 |
| 2024-12-04 | 10.75 | $2.52 | 428300 |
| 2024-12-03 | 9.83 | $2.46 | 541722 |
| 2024-12-02 | 8.67 | $2.47 | 362600 |
| 2024-11-29 | 8.29 | $2.37 | 52904 |
| 2024-11-27 | 8.69 | $2.37 | 99400 |
| 2024-11-26 | 9.10 | $2.37 | 171300 |
| 2024-11-25 | 9.52 | $2.35 | 171100 |
| 2024-11-22 | 9.64 | $2.34 | 107000 |
| 2024-11-21 | 9.76 | $2.31 | 126024 |
| 2024-11-20 | 9.61 | $2.26 | 60936 |
| 2024-11-19 | 8.87 | $2.30 | 108033 |
| 2024-11-18 | 8.09 | $2.17 | 237813 |
| 2024-11-15 | 7.17 | $2.23 | 110100 |
| 2024-11-14 | 6.78 | $2.34 | 104747 |
| 2024-11-13 | 7.13 | $2.32 | 75400 |
| 2024-11-12 | 7.30 | $2.34 | 144247 |
| 2024-11-11 | 7.48 | $2.32 | 241300 |
| 2024-11-08 | 7.81 | $2.31 | 77206 |
| 2024-11-07 | 8.11 | $2.38 | 126600 |
| 2024-11-06 | 8.41 | $2.34 | 235822 |
| 2024-11-05 | 8.73 | $2.35 | 36945 |
| 2024-11-04 | 8.80 | $2.39 | 92340 |
| 2024-11-01 | 8.88 | $2.32 | 31567 |
| 2024-10-31 | 8.69 | $2.38 | 45546 |
| 2024-10-30 | 8.78 | $2.41 | 84700 |
| 2024-10-29 | 8.88 | $2.29 | 107100 |
| 2024-10-28 | 8.36 | $2.32 | 177040 |
| 2024-10-25 | 8.08 | $2.37 | 45456 |
| 2024-10-24 | 8.25 | $2.36 | 24100 |
| 2024-10-23 | 8.43 | $2.38 | 44726 |
| 2024-10-22 | 8.63 | $2.37 | 59400 |
| 2024-10-21 | 8.58 | $2.35 | 105024 |
| 2024-10-18 | 8.52 | $2.32 | 35997 |
| 2024-10-17 | 8.53 | $2.40 | 25200 |
| 2024-10-16 | 8.96 | $2.43 | 70400 |
| 2024-10-15 | 9.41 | $2.35 | 207455 |
| 2024-10-14 | 9.44 | $2.38 | 66200 |
| 2024-10-11 | 9.75 | $2.38 | 81300 |
| 2024-10-10 | 10.22 | $2.38 | 35400 |
| 2024-10-09 | 10.72 | $2.40 | 105300 |
| 2024-10-08 | 11.25 | $2.33 | 66008 |
| 2024-10-07 | 11.66 | $2.41 | 107000 |
| 2024-10-04 | 12.02 | $2.35 | 77600 |
| 2024-10-03 | 12.40 | $2.41 | 67974 |
| 2024-10-02 | 12.80 | $2.39 | 47227 |
| 2024-10-01 | 13.16 | $2.40 | 106800 |
| 2024-09-30 | 13.54 | $2.44 | 102940 |
| 2024-09-27 | 13.37 | $2.48 | 92324 |
| 2024-09-26 | 13.20 | $2.40 | 61400 |
| 2024-09-25 | 13.56 | $2.39 | 94914 |
| 2024-09-24 | 14.06 | $2.35 | 108000 |
| 2024-09-23 | 14.58 | $2.33 | 87949 |
| 2024-09-20 | 15.34 | $2.31 | 122707 |
| 2024-09-19 | 16.14 | $2.47 | 56300 |
| 2024-09-18 | 15.97 | $2.42 | 102797 |
| 2024-09-17 | 15.80 | $2.51 | 92711 |
| 2024-09-16 | 15.35 | $2.48 | 61115 |
| 2024-09-13 | 14.96 | $2.49 | 193416 |
| 2024-09-12 | 14.55 | $2.36 | 158900 |
| 2024-09-11 | 14.73 | $2.38 | 104020 |
| 2024-09-10 | 15.38 | $2.40 | 75200 |
| 2024-09-09 | 15.50 | $2.41 | 73939 |
| 2024-09-06 | 15.64 | $2.35 | 82306 |
| 2024-09-05 | 15.54 | $2.31 | 24700 |
| 2024-09-04 | 15.44 | $2.38 | 41848 |
| 2024-09-03 | 15.80 | $2.41 | 257100 |
| 2024-08-30 | 16.18 | $2.39 | 65010 |
| 2024-08-29 | 16.29 | $2.40 | 58924 |
| 2024-08-28 | 16.46 | $2.40 | 189700 |
| 2024-08-27 | 16.63 | $2.39 | 162149 |
| 2024-08-26 | 16.82 | $2.47 | 72600 |
| 2024-08-23 | 17.59 | $2.48 | 67439 |
| 2024-08-22 | 18.40 | $2.47 | 77000 |
| 2024-08-21 | 19.04 | $2.47 | 191300 |
| 2024-08-20 | 19.72 | $2.40 | 93700 |
| 2024-08-19 | 19.81 | $2.37 | 119900 |
| 2024-08-16 | 19.90 | $2.34 | 296055 |
| 2024-08-15 | 20.05 | $2.35 | 120112 |
| 2024-08-14 | 19.63 | $2.24 | 152500 |
| 2024-08-13 | 19.18 | $2.36 | 62300 |
| 2024-08-12 | 19.02 | $2.32 | 87600 |
| 2024-08-09 | 18.84 | $2.34 | 60347 |
| 2024-08-08 | 18.88 | $2.37 | 119348 |
| 2024-08-07 | 18.92 | $2.21 | 85800 |
| 2024-08-06 | 18.65 | $2.35 | 67631 |
| 2024-08-05 | 18.35 | $2.21 | 204100 |
| 2024-08-02 | 17.92 | $2.34 | 149009 |
| 2024-08-01 | 18.22 | $2.37 | 142623 |
| 2024-07-31 | 18.99 | $2.55 | 105100 |
| 2024-07-30 | 19.95 | $2.43 | 133923 |
| 2024-07-29 | 20.56 | $2.52 | 84900 |
| 2024-07-26 | 21.06 | $2.60 | 56446 |
| 2024-07-25 | 21.27 | $2.54 | 84400 |
| 2024-07-24 | 21.50 | $2.58 | 107000 |
| 2024-07-23 | 21.43 | $2.63 | 97800 |
| 2024-07-22 | 21.11 | $2.59 | 40974 |
| 2024-07-19 | 21.07 | $2.55 | 36120 |
| 2024-07-18 | 21.13 | $2.52 | 85785 |
| 2024-07-17 | 21.11 | $2.57 | 68203 |
| 2024-07-16 | 21.02 | $2.56 | 101947 |
| 2024-07-15 | 20.79 | $2.53 | 85084 |
| 2024-07-12 | 20.54 | $2.52 | 106988 |
| 2024-07-11 | 20.36 | $2.49 | 77420 |
| 2024-07-10 | 20.24 | $2.49 | 56104 |
| 2024-07-09 | 20.37 | $2.50 | 111284 |
| 2024-07-08 | 20.50 | $2.52 | 114152 |
| 2024-07-05 | 20.10 | $2.56 | 74575 |
| 2024-07-03 | 19.67 | $2.54 | 50481 |
| 2024-07-02 | 19.22 | $2.58 | 81427 |
| 2024-07-01 | 18.94 | $2.56 | 131941 |
| 2024-06-28 | 18.66 | $2.57 | 93789 |
| 2024-06-27 | 18.19 | $2.68 | 231937 |
| 2024-06-26 | 17.76 | $2.57 | 1.4M |
| 2024-06-25 | 17.31 | $2.24 | 111002 |
| 2024-06-24 | 17.34 | $2.23 | 59012 |
| 2024-06-21 | 17.83 | $2.30 | 137689 |
| 2024-06-20 | 18.36 | $2.21 | 102069 |
| 2024-06-18 | 18.72 | $2.28 | 152492 |
| 2024-06-17 | 19.19 | $2.24 | 155991 |
| 2024-06-14 | 19.58 | $2.25 | 89682 |
| 2024-06-13 | 19.86 | $2.29 | 175860 |
| 2024-06-12 | 20.54 | $2.33 | 481854 |
| 2024-06-11 | 21.25 | $2.07 | 78052 |
| 2024-06-10 | 20.62 | $2.13 | 163200 |
| 2024-06-07 | 19.81 | $2.10 | 186577 |
| 2024-06-06 | 19.26 | $2.18 | 74044 |
| 2024-06-05 | 19.04 | $2.21 | 163918 |
| 2024-06-04 | 18.82 | $2.16 | 144975 |
| 2024-06-03 | 18.58 | $2.21 | 146100 |
| 2024-05-31 | 18.33 | $2.18 | 157751 |
| 2024-05-30 | 18.19 | $2.24 | 99473 |
| 2024-05-29 | 17.72 | $2.18 | 122268 |
| 2024-05-28 | 16.88 | $2.20 | 204089 |
| 2024-05-24 | 16.17 | $2.34 | 62461 |
| 2024-05-23 | 15.78 | $2.32 | 91054 |
| 2024-05-22 | 15.23 | $2.30 | 139001 |
| 2024-05-21 | 14.85 | $2.31 | 91455 |
| 2024-05-20 | 14.58 | $2.37 | 113053 |
| 2024-05-17 | 14.30 | $2.30 | 43909 |
| 2024-05-16 | 14.11 | $2.33 | 99176 |
| 2024-05-15 | 13.81 | $2.39 | 123034 |
| 2024-05-14 | 13.84 | $2.47 | 107140 |
| 2024-05-13 | 14.18 | $2.41 | 62612 |
| 2024-05-10 | 14.38 | $2.40 | 76371 |
| 2024-05-09 | 14.48 | $2.38 | 46423 |
| 2024-05-08 | 14.59 | $2.43 | 50298 |
| 2024-05-07 | 14.99 | $2.40 | 59978 |
| 2024-05-06 | 15.40 | $2.49 | 109225 |
| 2024-05-03 | 15.83 | $2.35 | 64697 |
| 2024-05-02 | 15.84 | $2.34 | 109244 |
| 2024-05-01 | 15.52 | $2.34 | 44423 |
| 2024-04-30 | 15.21 | $2.32 | 56860 |
| 2024-04-29 | 15.01 | $2.44 | 75910 |
| 2024-04-26 | 15.01 | $2.46 | 84595 |
| 2024-04-25 | 15.02 | $2.30 | 107263 |
| 2024-04-24 | 14.55 | $2.37 | 40834 |
| 2024-04-23 | 14.37 | $2.35 | 31031 |
| 2024-04-22 | 14.29 | $2.33 | 59529 |
| 2024-04-19 | 14.07 | $2.27 | 113681 |
| 2024-04-18 | 13.39 | $2.20 | 240869 |
| 2024-04-17 | 12.68 | $2.33 | 149862 |
| 2024-04-16 | 12.28 | $2.40 | 116858 |
| 2024-04-15 | 12.04 | $2.42 | 152601 |
| 2024-04-12 | 11.99 | $2.52 | 72512 |
| 2024-04-11 | 12.26 | $2.58 | 108919 |
| 2024-04-10 | 12.79 | $2.66 | 63591 |
| 2024-04-09 | 13.33 | $2.69 | 126500 |
| 2024-04-08 | 13.83 | $2.77 | 84270 |
| 2024-04-05 | 14.39 | $2.61 | 174544 |
| 2024-04-04 | 14.95 | $2.61 | 177745 |
| 2024-04-03 | 15.60 | $2.75 | 97920 |
| 2024-04-02 | 15.88 | $2.80 | 81209 |
| 2024-04-01 | 16.14 | $2.83 | 112963 |
| 2024-03-28 | 16.23 | $2.92 | 211195 |
| 2024-03-27 | 16.33 | $2.82 | 160613 |
| 2024-03-26 | 17.02 | $2.72 | 88737 |
| 2024-03-25 | 17.85 | $2.76 | 167630 |
| 2024-03-22 | 18.79 | $2.91 | 68859 |
| 2024-03-21 | 19.54 | $2.80 | 141380 |
| 2024-03-20 | 20.30 | $2.96 | 137758 |
| 2024-03-19 | 21.22 | $2.83 | 80842 |
| 2024-03-18 | 22.25 | $2.81 | 94493 |
| 2024-03-15 | 23.36 | $2.92 | 80278 |
| 2024-03-14 | 24.41 | $2.68 | 97837 |
| 2024-03-13 | 25.16 | $2.77 | 124372 |
| 2024-03-12 | 26.18 | $2.86 | 169157 |
| 2024-03-11 | 27.34 | $2.94 | 99912 |
| 2024-03-08 | 28.62 | $2.98 | 96261 |
| 2024-03-07 | 30.12 | $2.86 | 148141 |
| 2024-03-06 | 31.71 | $2.87 | 490574 |
| 2024-03-05 | 33.37 | $3.26 | 109121 |
| 2024-03-04 | 33.82 | $3.25 | 125186 |
| 2024-03-01 | 34.21 | $3.42 | 109185 |
| 2024-02-29 | 34.34 | $3.29 | 200189 |
| 2024-02-28 | 34.47 | $3.41 | 246888 |
| 2024-02-27 | 34.02 | $3.58 | 226625 |
| 2024-02-26 | 33.02 | $3.55 | 230064 |
| 2024-02-23 | 32.05 | $3.46 | 316263 |
| 2024-02-22 | 31.16 | $3.30 | 482411 |
| 2024-02-21 | 30.54 | $3.21 | 114169 |
| 2024-02-20 | 30.04 | $3.15 | 402500 |
| 2024-02-16 | 29.31 | $3.14 | 76967 |
| 2024-02-15 | 28.64 | $3.14 | 430163 |
| 2024-02-14 | 27.73 | $3.13 | 114864 |
| 2024-02-13 | 26.90 | $3.03 | 209049 |
| 2024-02-12 | 26.07 | $3.17 | 328803 |
| 2024-02-09 | 25.09 | $2.85 | 104853 |
| 2024-02-08 | 24.66 | $2.69 | 99558 |
| 2024-02-07 | 24.33 | $2.84 | 127551 |
| 2024-02-06 | 23.44 | $2.83 | 173799 |
| 2024-02-05 | 22.59 | $2.62 | 141866 |
| 2024-02-02 | 21.98 | $2.75 | 141084 |
| 2024-02-01 | 21.06 | $2.83 | 222984 |
| 2024-01-31 | 19.65 | $3.00 | 563521 |
| 2024-01-30 | 17.73 | $2.98 | 554208 |
| 2024-01-29 | 16.15 | $2.58 | 257632 |
| 2024-01-26 | 15.31 | $2.32 | 98350 |
| 2024-01-25 | 15.29 | $2.27 | 89820 |
| 2024-01-24 | 15.43 | $2.27 | 87427 |
| 2024-01-23 | 15.58 | $2.29 | 120726 |
| 2024-01-22 | 15.77 | $2.21 | 93120 |
| 2024-01-19 | 16.28 | $2.23 | 81057 |
| 2024-01-18 | 16.98 | $2.19 | 146186 |
| 2024-01-17 | 17.84 | $2.18 | 284032 |
| 2024-01-16 | 18.62 | $2.28 | 131637 |
| 2024-01-12 | 19.01 | $2.34 | 66107 |
| 2024-01-11 | 18.99 | $2.32 | 162065 |
| 2024-01-10 | 19.26 | $2.29 | 140392 |
| 2024-01-09 | 19.19 | $2.42 | 100494 |
| 2024-01-08 | 18.64 | $2.42 | 140413 |
| 2024-01-05 | 18.21 | $2.47 | 195685 |
| 2024-01-04 | 17.65 | $2.39 | 303227 |
| 2024-01-03 | 16.86 | $2.37 | 136974 |
| 2024-01-02 | 16.64 | $2.45 | 206889 |
| 2023-12-29 | 16.40 | $2.31 | 230842 |
| 2023-12-28 | 16.68 | $2.34 | 193235 |
| 2023-12-27 | 16.97 | $2.22 | 194191 |
| 2023-12-26 | 17.64 | $2.16 | 299504 |
| 2023-12-22 | 18.30 | $2.38 | 113709 |
| 2023-12-21 | 18.19 | $2.34 | 183238 |
| 2023-12-20 | 18.27 | $2.19 | 119343 |
| 2023-12-19 | 18.51 | $2.25 | 278855 |
| 2023-12-18 | 18.95 | $2.18 | 202324 |
| 2023-12-15 | 19.27 | $2.20 | 284706 |
| 2023-12-14 | 19.26 | $2.36 | 301262 |
| 2023-12-13 | 18.80 | $2.28 | 293338 |
| 2023-12-12 | 18.98 | $2.16 | 275891 |
| 2023-12-11 | 19.53 | $2.15 | 147621 |
| 2023-12-08 | 19.88 | $2.24 | 86130 |
| 2023-12-07 | 19.83 | $2.25 | 136925 |
| 2023-12-06 | 19.87 | $2.20 | 138419 |
| 2023-12-05 | 19.98 | $2.12 | 132047 |
| 2023-12-04 | 20.48 | $2.14 | 142288 |
| 2023-12-01 | 21.00 | $2.13 | 144140 |
| 2023-11-30 | 21.45 | $2.22 | 139008 |
| 2023-11-29 | 21.60 | $2.20 | 134642 |
| 2023-11-28 | 21.89 | $2.17 | 124349 |
| 2023-11-27 | 22.41 | $2.20 | 163161 |
| 2023-11-24 | 22.85 | $2.17 | 136334 |
| 2023-11-22 | 23.32 | $2.13 | 108518 |
| 2023-11-21 | 24.32 | $2.14 | 192688 |
| 2023-11-20 | 25.31 | $2.16 | 254220 |
| 2023-11-17 | 26.42 | $2.05 | 134699 |
| 2023-11-16 | 27.60 | $2.04 | 128465 |
| 2023-11-15 | 28.69 | $2.06 | 161995 |
| 2023-11-14 | 29.99 | $2.05 | 174128 |
| 2023-11-13 | 31.06 | $1.99 | 131872 |
| 2023-11-10 | 31.84 | $1.92 | 149587 |
| 2023-11-09 | 32.52 | $1.95 | 208917 |
| 2023-11-08 | 33.49 | $2.07 | 434363 |
| 2023-11-07 | 34.79 | $2.08 | 464512 |
| 2023-11-06 | 36.16 | $1.95 | 260140 |
| 2023-11-03 | 36.24 | $1.79 | 341727 |
| 2023-11-02 | 35.67 | $1.80 | 505337 |
| 2023-11-01 | 34.90 | $1.71 | 799637 |
| 2023-10-31 | 34.19 | $1.83 | 313993 |
| 2023-10-30 | 33.57 | $1.88 | 294650 |
| 2023-10-27 | 33.03 | $1.85 | 292732 |
| 2023-10-26 | 32.22 | $1.84 | 242698 |
| 2023-10-25 | 31.31 | $1.92 | 184295 |
| 2023-10-24 | 30.50 | $1.92 | 175392 |
| 2023-10-23 | 29.41 | $1.93 | 237582 |
| 2023-10-20 | 28.28 | $2.05 | 145643 |
| 2023-10-19 | 27.32 | $2.10 | 158872 |
| 2023-10-18 | 26.31 | $2.12 | 56734 |
| 2023-10-17 | 25.37 | $2.20 | 81360 |
| 2023-10-16 | 24.53 | $2.18 | 74261 |
| 2023-10-13 | 23.54 | $2.18 | 179774 |
| 2023-10-12 | 22.35 | $2.13 | 100232 |
| 2023-10-11 | 21.11 | $2.25 | 114015 |
| 2023-10-10 | 20.01 | $2.39 | 79734 |
| 2023-10-09 | 19.01 | $2.33 | 176092 |
| 2023-10-06 | 17.78 | $2.37 | 89066 |
| 2023-10-05 | 17.19 | $2.39 | 71157 |
| 2023-10-04 | 16.27 | $2.31 | 184715 |
| 2023-10-03 | 15.20 | $2.37 | 140791 |
| 2023-10-02 | 14.34 | $2.57 | 49067 |
| 2023-09-29 | 13.91 | $2.61 | 78148 |
| 2023-09-28 | 13.46 | $2.51 | 87098 |
| 2023-09-27 | 12.65 | $2.59 | 72665 |
| 2023-09-26 | 11.96 | $2.65 | 113720 |
| 2023-09-25 | 11.19 | $2.59 | 63014 |
| 2023-09-22 | 10.34 | $2.60 | 136070 |
| 2023-09-21 | 9.35 | $2.63 | 223597 |
| 2023-09-20 | 8.54 | $2.76 | 162746 |
| 2023-09-19 | 8.06 | $2.87 | 188696 |
| 2023-09-18 | 7.55 | $2.90 | 110333 |
| 2023-09-15 | 7.51 | $3.04 | 69310 |
| 2023-09-14 | 7.87 | $3.10 | 173984 |
| 2023-09-13 | 8.24 | $2.89 | 293425 |
| 2023-09-12 | 8.47 | $3.06 | 104110 |
| 2023-09-11 | 8.54 | $3.04 | 149032 |
| 2023-09-08 | 8.61 | $3.09 | 71206 |
| 2023-09-07 | 8.94 | $3.10 | 61754 |
| 2023-09-06 | 9.01 | $3.16 | 118200 |
| 2023-09-05 | 9.08 | $3.16 | 165700 |
| 2023-09-01 | 8.94 | $3.44 | 287000 |
| 2023-08-31 | 8.21 | $3.28 | 85100 |
| 2023-08-30 | 8.19 | $3.32 | 310300 |
| 2023-08-29 | 8.17 | $3.22 | 110100 |
| 2023-08-28 | 8.58 | $3.25 | 105300 |
| 2023-08-25 | 8.98 | $3.24 | 89400 |
| 2023-08-24 | 9.41 | $3.26 | 127300 |
| 2023-08-23 | 9.68 | $3.28 | 117900 |
| 2023-08-22 | 10.12 | $3.18 | 75300 |
| 2023-08-21 | 10.50 | $3.28 | 195300 |
| 2023-08-18 | 11.03 | $3.24 | 239300 |
| 2023-08-17 | 11.54 | $3.15 | 226800 |
| 2023-08-16 | 11.66 | $2.91 | 453500 |
| 2023-08-15 | 11.52 | $3.13 | 116800 |
| 2023-08-14 | 12.01 | $3.12 | 187900 |
| 2023-08-11 | 12.60 | $3.27 | 117500 |
| 2023-08-10 | 13.02 | $3.19 | 153400 |
| 2023-08-09 | 13.64 | $3.17 | 153000 |
| 2023-08-08 | 14.24 | $3.26 | 207600 |
| 2023-08-07 | 14.64 | $3.38 | 404300 |
| 2023-08-04 | 14.78 | $3.42 | 143400 |
| 2023-08-03 | 15.08 | $3.45 | 217400 |
| 2023-08-02 | 15.03 | $3.45 | 460500 |
| 2023-08-01 | 15.20 | $3.31 | 118100 |
| 2023-07-31 | 15.81 | $3.39 | 252300 |
| 2023-07-28 | 16.44 | $3.28 | 285700 |
| 2023-07-27 | 16.89 | $2.97 | 182900 |
| 2023-07-26 | 16.67 | $3.08 | 417600 |
| 2023-07-25 | 16.39 | $2.94 | 373600 |
| 2023-07-24 | 16.15 | $3.11 | 153300 |
| 2023-07-21 | 16.36 | $3.17 | 162800 |
| 2023-07-20 | 16.65 | $3.12 | 192600 |
| 2023-07-19 | 16.94 | $3.32 | 261400 |
| 2023-07-18 | 17.64 | $3.36 | 266800 |
| 2023-07-17 | 18.28 | $3.25 | 240600 |
| 2023-07-14 | 18.57 | $3.21 | 258500 |
| 2023-07-13 | 18.88 | $3.30 | 287600 |
| 2023-07-12 | 19.56 | $3.43 | 222400 |
| 2023-07-11 | 20.48 | $3.45 | 165700 |
| 2023-07-10 | 21.50 | $3.55 | 212800 |
| 2023-07-07 | 22.60 | $3.47 | 234500 |
| 2023-07-06 | 23.68 | $3.40 | 217400 |
| 2023-07-05 | 24.65 | $3.48 | 324300 |
| 2023-07-03 | 25.93 | $3.54 | 103200 |
| 2023-06-30 | 27.14 | $3.58 | 184300 |
| 2023-06-29 | 28.26 | $3.57 | 183600 |
| 2023-06-28 | 29.44 | $3.58 | 218600 |
| 2023-06-27 | 30.83 | $3.61 | 525200 |
| 2023-06-26 | 32.30 | $3.37 | 412800 |
| 2023-06-23 | 33.67 | $3.25 | 1.1M |
| 2023-06-22 | 35.10 | $3.75 | 340600 |
| 2023-06-21 | 35.73 | $3.86 | 437400 |
| 2023-06-20 | 36.22 | $3.99 | 379900 |
| 2023-06-16 | 36.51 | $3.85 | 608000 |
| 2023-06-15 | 36.81 | $4.04 | 526000 |
| 2023-06-14 | 37.19 | $3.86 | 393300 |
| 2023-06-13 | 37.54 | $3.99 | 322000 |
| 2023-06-12 | 37.93 | $3.93 | 269900 |
| 2023-06-09 | 38.44 | $3.87 | 270600 |
| 2023-06-08 | 38.92 | $4.01 | 308300 |
| 2023-06-07 | 39.05 | $4.05 | 500300 |
| 2023-06-06 | 39.19 | $3.96 | 615900 |
| 2023-06-05 | 39.47 | $4.07 | 282600 |
| 2023-06-02 | 39.35 | $4.02 | 532000 |
| 2023-06-01 | 39.14 | $4.14 | 385100 |
| 2023-05-31 | 39.04 | $4.04 | 561300 |
| 2023-05-30 | 38.97 | $4.02 | 551600 |
| 2023-05-26 | 38.90 | $3.96 | 633600 |
| 2023-05-25 | 39.01 | $3.66 | 1.4M |
| 2023-05-24 | 39.12 | $4.47 | 592900 |
| 2023-05-23 | 37.72 | $4.47 | 1.2M |
| 2023-05-22 | 35.65 | $4.43 | 2.1M |
| 2023-05-19 | 33.47 | $4.46 | 3.0M |
| 2023-05-18 | 31.27 | $4.11 | 1.3M |
| 2023-05-17 | 29.50 | $3.63 | 1.9M |
| 2023-05-16 | 27.64 | $3.89 | 3.9M |
| 2023-05-15 | 25.82 | $3.13 | 17.1M |
| 2023-05-12 | 23.90 | $2.83 | 402300 |
| 2023-05-11 | 23.46 | $2.82 | 328200 |
| 2023-05-10 | 22.99 | $2.90 | 277400 |
| 2023-05-09 | 21.84 | $2.93 | 375000 |
| 2023-05-08 | 20.41 | $3.03 | 741900 |
| 2023-05-05 | 18.91 | $2.78 | 726900 |
| 2023-05-04 | 17.68 | $2.73 | 2.3M |
| 2023-05-03 | 16.38 | $2.77 | 975700 |
| 2023-05-02 | 15.55 | $2.61 | 1.4M |
| 2023-05-01 | 15.09 | $2.45 | 779700 |
| 2023-04-28 | 15.42 | $2.27 | 136000 |
| 2023-04-27 | 15.79 | $2.25 | 287800 |
| 2023-04-26 | 16.33 | $2.23 | 344000 |
| 2023-04-25 | 16.73 | $2.19 | 262400 |
| 2023-04-24 | 16.99 | $2.27 | 337800 |
| 2023-04-21 | 17.68 | $2.30 | 194600 |
| 2023-04-20 | 18.36 | $2.28 | 242300 |
| 2023-04-19 | 19.07 | $2.28 | 257200 |
| 2023-04-18 | 19.68 | $2.27 | 155800 |
| 2023-04-17 | 20.31 | $2.28 | 468600 |
| 2023-04-14 | 20.97 | $2.24 | 360200 |
| 2023-04-13 | 21.54 | $2.29 | 702500 |
| 2023-04-12 | 22.17 | $2.19 | 290400 |
| 2023-04-11 | 22.33 | $2.16 | 219200 |
| 2023-04-10 | 22.60 | $2.15 | 233500 |
| 2023-04-06 | 22.80 | $2.17 | 182900 |
| 2023-04-05 | 23.00 | $2.12 | 329900 |
| 2023-04-04 | 23.21 | $2.16 | 360400 |
| 2023-04-03 | 23.64 | $2.21 | 294500 |
| 2023-03-31 | 24.01 | $2.18 | 425700 |
| 2023-03-30 | 24.32 | $2.16 | 347000 |
| 2023-03-29 | 24.58 | $2.16 | 380700 |
| 2023-03-28 | 24.87 | $2.17 | 427800 |
| 2023-03-27 | 25.18 | $2.16 | 431500 |
| 2023-03-24 | 25.47 | $2.15 | 368300 |
| 2023-03-23 | 25.80 | $2.17 | 466700 |
| 2023-03-22 | 26.15 | $2.16 | 630100 |
| 2023-03-21 | 26.53 | $2.22 | 494200 |
| 2023-03-20 | 27.01 | $2.19 | 427700 |
| 2023-03-17 | 27.51 | $2.23 | 717700 |
| 2023-03-16 | 28.05 | $2.21 | 864300 |
| 2023-03-15 | 28.51 | $2.02 | 542300 |
| 2023-03-14 | 28.69 | $2.09 | 664400 |
| 2023-03-13 | 28.85 | $2.01 | 1.1M |
| 2023-03-10 | 28.89 | $1.95 | 1.4M |
| 2023-03-09 | 28.96 | $2.05 | 462700 |
| 2023-03-08 | 29.26 | $2.19 | 388100 |
| 2023-03-07 | 29.70 | $2.18 | 879200 |
| 2023-03-06 | 30.16 | $2.18 | 533200 |
| 2023-03-03 | 30.48 | $2.14 | 412900 |
| 2023-03-02 | 30.79 | $2.13 | 557700 |
| 2023-03-01 | 31.12 | $2.20 | 1.4M |
| 2023-02-28 | 31.48 | $2.10 | 387700 |
| 2023-02-27 | 31.69 | $2.08 | 744700 |
| 2023-02-24 | 31.91 | $2.10 | 636900 |
| 2023-02-23 | 32.01 | $2.08 | 934000 |
| 2023-02-22 | 32.14 | $2.10 | 431900 |
| 2023-02-21 | 32.24 | $2.06 | 826700 |
| 2023-02-17 | 32.36 | $2.18 | 522200 |
| 2023-02-16 | 32.53 | $2.17 | 1.4M |
| 2023-02-15 | 32.71 | $2.20 | 1.2M |
| 2023-02-14 | 32.92 | $2.23 | 1.3M |
| 2023-02-13 | 33.13 | $2.16 | 1.3M |
| 2023-02-10 | 33.37 | $2.17 | 2.3M |
| 2023-02-09 | 33.63 | $2.20 | 3.5M |
| 2023-02-08 | 33.88 | $2.08 | 1.2M |
| 2023-02-07 | 34.05 | $2.05 | 1.9M |
| 2023-02-06 | 34.24 | $2.08 | 969300 |
| 2023-02-03 | 34.37 | $2.07 | 1.2M |
| 2023-02-02 | 34.52 | $2.06 | 1.7M |
| 2023-02-01 | 34.67 | $2.06 | 1.4M |
| 2023-01-31 | 34.80 | $1.99 | 1.3M |
| 2023-01-30 | 34.92 | $1.99 | 1.4M |
| 2023-01-27 | 35.02 | $1.94 | 1.6M |
| 2023-01-26 | 35.09 | $1.93 | 2.2M |
| 2023-01-25 | 35.18 | $2.06 | 1.8M |
| 2023-01-24 | 35.30 | $2.04 | 1.6M |
| 2023-01-23 | 35.42 | $2.04 | 2.0M |
| 2023-01-20 | 35.54 | $2.06 | 1.7M |
| 2023-01-19 | 35.66 | $2.11 | 3.9M |
| 2023-01-18 | 35.79 | $2.18 | 4.7M |
| 2023-01-17 | 35.96 | $2.02 | 6.6M |
| 2023-01-13 | 36.09 | $2.25 | 9.0M |
| 2023-01-12 | 36.28 | $2.54 | 28.6M |
| 2023-01-11 | 36.52 | $10.79 | 1.1M |
| 2023-01-10 | 37.00 | $10.20 | 735300 |
| 2023-01-09 | 38.03 | $9.55 | 1.6M |
| 2023-01-06 | 39.12 | $11.49 | 1.4M |
| 2023-01-05 | 38.96 | $13.10 | 861900 |
| 2023-01-04 | 37.11 | $12.73 | 942800 |
| 2023-01-03 | 35.26 | $12.40 | 1.3M |
| 2022-12-30 | 33.31 | $12.03 | 520100 |
| 2022-12-29 | 31.57 | $11.89 | 804900 |
| 2022-12-28 | 29.74 | $10.85 | 403100 |
| 2022-12-27 | 28.33 | $10.92 | 698100 |
| 2022-12-23 | 26.84 | $10.95 | 872400 |
| 2022-12-22 | 25.28 | $10.74 | 1.2M |
| 2022-12-21 | 23.82 | $9.46 | 996400 |
| 2022-12-20 | 22.81 | $8.28 | 225800 |
| 2022-12-19 | 22.95 | $7.96 | 188800 |
| 2022-12-16 | 23.03 | $8.26 | 206200 |
| 2022-12-15 | 22.92 | $8.18 | 241200 |
| 2022-12-14 | 22.81 | $8.23 | 214900 |
| 2022-12-13 | 22.37 | $8.45 | 313600 |
| 2022-12-12 | 21.91 | $8.36 | 208800 |
| 2022-12-09 | 21.56 | $8.21 | 189000 |
| 2022-12-08 | 21.19 | $8.64 | 206600 |
| 2022-12-07 | 20.93 | $8.31 | 226200 |
| 2022-12-06 | 20.81 | $8.27 | 242300 |
| 2022-12-05 | 20.64 | $8.58 | 335300 |
| 2022-12-02 | 19.95 | $8.65 | 251700 |
| 2022-12-01 | 19.44 | $8.34 | 269900 |
| 2022-11-30 | 19.06 | $8.45 | 267100 |
| 2022-11-29 | 18.44 | $8.33 | 252000 |
| 2022-11-28 | 17.80 | $7.97 | 242500 |
| 2022-11-25 | 17.12 | $8.41 | 153700 |
| 2022-11-23 | 16.47 | $7.89 | 178300 |
| 2022-11-22 | 16.14 | $7.48 | 211000 |
| 2022-11-21 | 15.87 | $7.81 | 354000 |
| 2022-11-18 | 15.54 | $7.78 | 227300 |
| 2022-11-17 | 14.92 | $8.11 | 506800 |
| 2022-11-16 | 14.44 | $8.23 | 606300 |
| 2022-11-15 | 13.79 | $9.00 | 921500 |
| 2022-11-14 | 12.51 | $7.89 | 343600 |
| 2022-11-11 | 12.32 | $7.55 | 525600 |
| 2022-11-10 | 12.65 | $6.58 | 248600 |
| 2022-11-09 | 12.54 | $6.21 | 233500 |
| 2022-11-08 | 12.12 | $6.62 | 249600 |
| 2022-11-07 | 12.24 | $6.72 | 121800 |
| 2022-11-04 | 12.06 | $6.60 | 309500 |
| 2022-11-03 | 11.87 | $6.69 | 161200 |
| 2022-11-02 | 11.91 | $6.67 | 212000 |
| 2022-11-01 | 12.23 | $6.77 | 151000 |
| 2022-10-31 | 12.65 | $7.11 | 145700 |
| 2022-10-28 | 13.27 | $7.01 | 237300 |
| 2022-10-27 | 13.77 | $6.82 | 113800 |
| 2022-10-26 | 14.50 | $6.93 | 191500 |
| 2022-10-25 | 15.26 | $6.74 | 253100 |
| 2022-10-24 | 15.69 | $6.68 | 223800 |
| 2022-10-21 | 16.18 | $6.87 | 204600 |
| 2022-10-20 | 16.90 | $6.78 | 216400 |
| 2022-10-19 | 17.63 | $6.54 | 238200 |
| 2022-10-18 | 18.07 | $6.83 | 206900 |
| 2022-10-17 | 19.01 | $6.72 | 267200 |
| 2022-10-14 | 19.77 | $6.24 | 227200 |
| 2022-10-13 | 19.97 | $6.21 | 155500 |
| 2022-10-12 | 19.92 | $6.10 | 143700 |
| 2022-10-11 | 20.01 | $6.04 | 311400 |
| 2022-10-10 | 20.10 | $5.88 | 204200 |
| 2022-10-07 | 19.88 | $6.07 | 309700 |
| 2022-10-06 | 19.78 | $6.54 | 156000 |
| 2022-10-05 | 20.20 | $6.71 | 156500 |
| 2022-10-04 | 20.61 | $7.08 | 222000 |
| 2022-10-03 | 21.18 | $6.51 | 168700 |
| 2022-09-30 | 21.12 | $6.48 | 242900 |
| 2022-09-29 | 21.14 | $6.49 | 243100 |
| 2022-09-28 | 21.06 | $6.74 | 255800 |
| 2022-09-27 | 21.03 | $6.62 | 305500 |
| 2022-09-26 | 21.07 | $6.53 | 191400 |
| 2022-09-23 | 21.13 | $6.74 | 424100 |
| 2022-09-22 | 20.99 | $6.94 | 285700 |
| 2022-09-21 | 21.05 | $7.28 | 457100 |
| 2022-09-20 | 21.31 | $7.26 | 183300 |
| 2022-09-19 | 21.71 | $7.65 | 224100 |
| 2022-09-16 | 22.33 | $7.68 | 284300 |
| 2022-09-15 | 23.02 | $8.42 | 184200 |
| 2022-09-14 | 24.17 | $8.60 | 195800 |
| 2022-09-13 | 25.11 | $8.89 | 432600 |
| 2022-09-12 | 26.10 | $8.74 | 215400 |
| 2022-09-09 | 26.92 | $8.52 | 298400 |
| 2022-09-08 | 27.87 | $8.27 | 346600 |
| 2022-09-07 | 29.21 | $7.58 | 327500 |
| 2022-09-06 | 30.52 | $7.16 | 532300 |
| 2022-09-02 | 31.90 | $8.17 | 222000 |
| 2022-09-01 | 32.91 | $8.30 | 269900 |
| 2022-08-31 | 33.89 | $8.56 | 135200 |
| 2022-08-30 | 34.60 | $8.47 | 167200 |
| 2022-08-29 | 35.34 | $8.61 | 156900 |
| 2022-08-26 | 36.11 | $8.42 | 340300 |
| 2022-08-25 | 36.86 | $8.96 | 346500 |
| 2022-08-24 | 37.06 | $9.30 | 318800 |
| 2022-08-23 | 37.26 | $8.81 | 245700 |
| 2022-08-22 | 37.76 | $8.76 | 239100 |
| 2022-08-19 | 38.15 | $9.14 | 274000 |
| 2022-08-18 | 38.39 | $9.15 | 229500 |
| 2022-08-17 | 38.67 | $9.02 | 496200 |
| 2022-08-16 | 38.96 | $9.53 | 639100 |
| 2022-08-15 | 38.51 | $9.91 | 448800 |
| 2022-08-12 | 38.22 | $9.48 | 597300 |
| 2022-08-11 | 37.98 | $9.54 | 850700 |
| 2022-08-10 | 37.83 | $8.77 | 436500 |
| 2022-08-09 | 37.93 | $8.56 | 375000 |
| 2022-08-08 | 38.03 | $8.77 | 505000 |
| 2022-08-05 | 37.83 | $8.55 | 368700 |
| 2022-08-04 | 37.79 | $8.64 | 786200 |
| 2022-08-03 | 37.75 | $8.35 | 391600 |
| 2022-08-02 | 37.84 | $7.96 | 475600 |
| 2022-08-01 | 38.03 | $8.36 | 412600 |
| 2022-07-29 | 37.78 | $8.78 | 483200 |
| 2022-07-28 | 37.52 | $8.47 | 442400 |
| 2022-07-27 | 37.38 | $8.04 | 410900 |
| 2022-07-26 | 37.34 | $7.82 | 383500 |
| 2022-07-25 | 37.33 | $7.66 | 955300 |
| 2022-07-22 | 37.32 | $8.74 | 862400 |
| 2022-07-21 | 36.67 | $9.67 | 1.0M |
| 2022-07-20 | 35.52 | $8.77 | 645200 |
| 2022-07-19 | 34.51 | $8.42 | 707400 |
| 2022-07-18 | 33.50 | $8.29 | 723600 |
| 2022-07-15 | 32.49 | $7.98 | 1.2M |
| 2022-07-14 | 31.46 | $8.14 | 2.3M |
| 2022-07-13 | 29.93 | $9.08 | 2.9M |
| 2022-07-12 | 28.42 | $8.44 | 24.8M |
| 2022-07-11 | 26.15 | $8.66 | 4.9M |
| 2022-07-08 | 24.48 | $8.20 | 16.7M |
| 2022-07-07 | 22.78 | $5.68 | 1.4M |
| 2022-07-06 | 22.62 | $5.04 | 509600 |
| 2022-07-05 | 23.04 | $4.85 | 236700 |
| 2022-07-01 | 23.94 | $4.60 | 469300 |
| 2022-06-30 | 25.04 | $4.58 | 342000 |
| 2022-06-29 | 26.32 | $4.50 | 342200 |
| 2022-06-28 | 27.59 | $4.56 | 544500 |
| 2022-06-27 | 29.04 | $4.52 | 710700 |
| 2022-06-24 | 30.44 | $4.90 | 4.9M |
| 2022-06-23 | 31.49 | $5.41 | 1.7M |
| 2022-06-22 | 32.75 | $4.23 | 710700 |
| 2022-06-21 | 33.46 | $4.24 | 990000 |
| 2022-06-17 | 33.98 | $3.72 | 757000 |
| 2022-06-16 | 33.68 | $3.72 | 1.4M |
| 2022-06-15 | 33.29 | $3.96 | 660400 |
| 2022-06-14 | 33.18 | $4.13 | 555100 |
| 2022-06-13 | 33.13 | $4.00 | 969300 |
| 2022-06-10 | 33.07 | $4.38 | 481400 |
| 2022-06-09 | 33.46 | $4.53 | 577400 |
| 2022-06-08 | 34.06 | $4.61 | 961000 |
| 2022-06-07 | 34.69 | $4.95 | 554300 |
| 2022-06-06 | 35.49 | $4.67 | 806300 |
| 2022-06-03 | 36.32 | $4.92 | 781700 |
| 2022-06-02 | 37.05 | $4.69 | 523100 |
| 2022-06-01 | 37.40 | $4.38 | 543400 |
| 2022-05-31 | 37.82 | $4.63 | 1.5M |
| 2022-05-27 | 38.51 | $4.91 | 335300 |
| 2022-05-26 | 39.21 | $4.71 | 373000 |
| 2022-05-25 | 39.68 | $4.47 | 487000 |
| 2022-05-24 | 39.89 | $4.35 | 701400 |
| 2022-05-23 | 40.06 | $4.59 | 420800 |
| 2022-05-20 | 40.38 | $4.53 | 546500 |
| 2022-05-19 | 40.72 | $4.52 | 443000 |
| 2022-05-18 | 40.87 | $4.45 | 745100 |
| 2022-05-17 | 41.07 | $5.14 | 915500 |
| 2022-05-16 | 41.51 | $4.89 | 1.1M |
| 2022-05-13 | 41.76 | $4.57 | 1.1M |
| 2022-05-12 | 41.67 | $4.14 | 1.8M |
| 2022-05-11 | 40.54 | $3.89 | 1.7M |
| 2022-05-10 | 39.37 | $4.14 | 1.6M |
| 2022-05-09 | 38.26 | $4.41 | 1.6M |
| 2022-05-06 | 37.21 | $5.07 | 474300 |
| 2022-05-05 | 36.48 | $5.33 | 583600 |
| 2022-05-04 | 35.82 | $5.81 | 689600 |
| 2022-05-03 | 35.18 | $5.70 | 997800 |
| 2022-05-02 | 34.62 | $5.63 | 945300 |
| 2022-04-29 | 33.55 | $5.14 | 579200 |
| 2022-04-28 | 32.43 | $5.57 | 542700 |
| 2022-04-27 | 31.30 | $5.49 | 655100 |
| 2022-04-26 | 30.21 | $5.55 | 445300 |
| 2022-04-25 | 29.11 | $5.90 | 503600 |
| 2022-04-22 | 28.06 | $5.77 | 473200 |
| 2022-04-21 | 26.96 | $6.02 | 576600 |
| 2022-04-20 | 25.93 | $6.32 | 488600 |
| 2022-04-19 | 24.98 | $6.54 | 659400 |
| 2022-04-18 | 24.07 | $6.52 | 910100 |
| 2022-04-14 | 23.11 | $6.86 | 559100 |
| 2022-04-13 | 22.27 | $7.06 | 1.2M |
| 2022-04-12 | 21.46 | $6.91 | 784300 |
| 2022-04-11 | 20.63 | $7.17 | 1.0M |
| 2022-04-08 | 19.85 | $7.97 | 558100 |
| 2022-04-07 | 19.52 | $8.25 | 359100 |
| 2022-04-06 | 19.36 | $8.50 | 467100 |
| 2022-04-05 | 19.29 | $8.60 | 430900 |
| 2022-04-04 | 19.41 | $9.00 | 429300 |
| 2022-04-01 | 19.45 | $8.65 | 419600 |
| 2022-03-31 | 19.29 | $8.65 | 587200 |
| 2022-03-30 | 19.27 | $9.02 | 297000 |
| 2022-03-29 | 19.48 | $9.42 | 282800 |
| 2022-03-28 | 19.88 | $9.08 | 188600 |
| 2022-03-25 | 20.10 | $9.24 | 223500 |
| 2022-03-24 | 20.50 | $9.62 | 220800 |
| 2022-03-23 | 21.07 | $9.33 | 277000 |
| 2022-03-22 | 21.66 | $9.45 | 470700 |
| 2022-03-21 | 22.19 | $9.42 | 324700 |
| 2022-03-18 | 22.75 | $9.74 | 1.1M |
| 2022-03-17 | 23.60 | $9.92 | 290800 |
| 2022-03-16 | 24.25 | $9.48 | 399600 |
| 2022-03-15 | 24.52 | $8.87 | 304600 |
| 2022-03-14 | 24.26 | $8.63 | 408300 |
| 2022-03-11 | 23.99 | $9.11 | 238500 |
| 2022-03-10 | 23.98 | $9.62 | 400300 |
| 2022-03-09 | 24.04 | $9.54 | 366000 |
| 2022-03-08 | 23.93 | $8.86 | 477800 |
| 2022-03-07 | 23.37 | $8.58 | 479700 |
| 2022-03-04 | 22.82 | $8.93 | 356500 |
| 2022-03-03 | 22.38 | $9.47 | 390400 |
| 2022-03-02 | 22.14 | $10.16 | 349300 |
| 2022-03-01 | 22.05 | $9.90 | 337200 |
| 2022-02-28 | 22.01 | $10.30 | 636600 |
| 2022-02-25 | 22.03 | $10.13 | 318800 |
| 2022-02-24 | 21.89 | $10.14 | 784200 |
| 2022-02-23 | 21.69 | $9.53 | 355800 |
| 2022-02-22 | 21.76 | $10.15 | 608800 |
| 2022-02-18 | 22.08 | $10.56 | 453700 |
| 2022-02-17 | 22.63 | $10.63 | 462200 |
| 2022-02-16 | 23.20 | $11.48 | 465100 |
| 2022-02-15 | 24.19 | $11.62 | 466800 |
| 2022-02-14 | 25.17 | $10.91 | 371500 |
| 2022-02-11 | 26.02 | $11.33 | 620000 |
| 2022-02-10 | 27.04 | $12.39 | 601400 |
| 2022-02-09 | 28.44 | $12.36 | 774500 |
| 2022-02-08 | 29.87 | $11.44 | 361700 |
| 2022-02-07 | 30.84 | $11.50 | 569000 |
| 2022-02-04 | 31.95 | $11.32 | 594800 |
| 2022-02-03 | 32.95 | $10.94 | 1.4M |
| 2022-02-02 | 34.01 | $11.18 | 3.7M |
| 2022-02-01 | 35.05 | $10.54 | 2.6M |
| 2022-01-31 | 35.61 | $8.96 | 727500 |
| 2022-01-28 | 35.14 | $8.48 | 358100 |
| 2022-01-27 | 34.30 | $8.19 | 484100 |
| 2022-01-26 | 33.45 | $8.58 | 731200 |
| 2022-01-25 | 32.64 | $8.67 | 549700 |
| 2022-01-24 | 31.62 | $8.86 | 1.6M |
| 2022-01-21 | 30.51 | $8.91 | 1.7M |
| 2022-01-20 | 29.61 | $9.92 | 782000 |
| 2022-01-19 | 28.92 | $10.59 | 823000 |
| 2022-01-18 | 28.35 | $10.35 | 646300 |
| 2022-01-14 | 27.68 | $11.05 | 559600 |
| 2022-01-13 | 27.08 | $10.95 | 987400 |
| 2022-01-12 | 26.48 | $12.08 | 721300 |
| 2022-01-11 | 26.14 | $12.05 | 587100 |
| 2022-01-10 | 25.77 | $12.03 | 678300 |
| 2022-01-07 | 25.25 | $12.38 | 555800 |
| 2022-01-06 | 24.86 | $12.04 | 676900 |
| 2022-01-05 | 24.41 | $11.83 | 866200 |
| 2022-01-04 | 24.02 | $12.90 | 1.1M |
| 2022-01-03 | 23.73 | $13.89 | 683100 |
| 2021-12-31 | 23.85 | $14.28 | 1.4M |
| 2021-12-30 | 23.89 | $13.72 | 1.6M |
| 2021-12-29 | 23.63 | $13.10 | 1.9M |
| 2021-12-28 | 23.38 | $12.98 | 1.7M |
| 2021-12-27 | 23.13 | $14.65 | 905700 |
| 2021-12-23 | 23.16 | $15.52 | 305400 |
| 2021-12-22 | 23.41 | $15.38 | 334700 |
| 2021-12-21 | 23.75 | $15.56 | 271500 |
| 2021-12-20 | 24.06 | $15.12 | 391500 |
| 2021-12-17 | 24.23 | $15.40 | 751900 |
| 2021-12-16 | 24.41 | $14.70 | 535000 |
| 2021-12-15 | 24.75 | $15.09 | 885100 |
| 2021-12-14 | 24.84 | $14.63 | 773200 |
| 2021-12-13 | 25.01 | $15.69 | 393300 |
| 2021-12-10 | 25.43 | $15.94 | 415000 |
| 2021-12-09 | 25.93 | $16.37 | 485000 |
| 2021-12-08 | 26.61 | $17.24 | 544000 |
| 2021-12-07 | 27.37 | $16.86 | 655200 |
| 2021-12-06 | 28.10 | $15.58 | 1.4M |
| 2021-12-03 | 28.42 | $15.43 | 1.6M |
| 2021-12-02 | 29.08 | $17.52 | 628400 |
| 2021-12-01 | 30.19 | $17.69 | 994200 |
| 2021-11-30 | 31.47 | $19.22 | 1.8M |
| 2021-11-29 | 32.76 | $18.31 | 1.3M |
| 2021-11-26 | 34.29 | $20.21 | 649500 |
| 2021-11-24 | 35.55 | $18.92 | 2.2M |
| 2021-11-23 | 36.88 | $18.21 | 2.0M |
| 2021-11-22 | 37.71 | $18.95 | 3.3M |
| 2021-11-19 | 38.96 | $26.50 | 524700 |
| 2021-11-18 | 39.44 | $27.65 | 663800 |
| 2021-11-17 | 40.05 | $27.25 | 430400 |
| 2021-11-16 | 40.37 | $27.68 | 370000 |
| 2021-11-15 | 40.71 | $28.16 | 456900 |
| 2021-11-12 | 40.81 | $28.65 | 636400 |
| 2021-11-11 | 40.97 | $27.92 | 397100 |
| 2021-11-10 | 40.22 | $27.38 | 973900 |
| 2021-11-09 | 39.42 | $29.22 | 940800 |
| 2021-11-08 | 37.99 | $29.75 | 917000 |
| 2021-11-05 | 36.48 | $26.83 | 779100 |
| 2021-11-04 | 35.27 | $26.49 | 1.6M |
| 2021-11-03 | 34.07 | $25.08 | 3.0M |
| 2021-11-02 | 32.80 | $28.79 | 1.2M |
| 2021-11-01 | 31.88 | $25.08 | 1.1M |
| 2021-10-29 | 31.69 | $23.41 | 692600 |
| 2021-10-28 | 31.96 | $23.49 | 329500 |
| 2021-10-27 | 32.41 | $22.97 | 276500 |
| 2021-10-26 | 32.98 | $23.17 | 335100 |
| 2021-10-25 | 33.47 | $22.92 | 432600 |
| 2021-10-22 | 33.98 | $22.61 | 454400 |
| 2021-10-21 | 34.76 | $22.38 | 415800 |
| 2021-10-20 | 35.70 | $22.12 | 540400 |
| 2021-10-19 | 36.68 | $22.74 | 416800 |
| 2021-10-18 | 37.19 | $22.48 | 349500 |
| 2021-10-15 | 37.94 | $22.06 | 750300 |
| 2021-10-14 | 38.73 | $23.64 | 442700 |
| 2021-10-13 | 38.50 | $23.44 | 246900 |
| 2021-10-12 | 38.31 | $23.24 | 631700 |
| 2021-10-11 | 38.11 | $23.00 | 416800 |
| 2021-10-08 | 37.99 | $22.63 | 465900 |
| 2021-10-07 | 37.98 | $22.62 | 542100 |
| 2021-10-06 | 37.96 | $21.58 | 451400 |
| 2021-10-05 | 38.21 | $21.60 | 432700 |
| 2021-10-04 | 38.50 | $20.28 | 493000 |
| 2021-10-01 | 38.98 | $20.93 | 1.0M |
| 2021-09-30 | 39.49 | $21.98 | 1.4M |
| 2021-09-29 | 39.27 | $22.34 | 863400 |
| 2021-09-28 | 38.80 | $22.67 | 658000 |
| 2021-09-27 | 38.10 | $23.82 | 934700 |
| 2021-09-24 | 37.36 | $22.69 | 1.2M |
| 2021-09-23 | 36.63 | $22.06 | 928600 |
| 2021-09-22 | 36.12 | $20.25 | 913700 |
| 2021-09-21 | 35.91 | $19.19 | 532000 |
| 2021-09-20 | 35.94 | $19.17 | 628800 |
| 2021-09-17 | 35.70 | $20.50 | 993600 |
| 2021-09-16 | 35.24 | $20.87 | 944500 |
| 2021-09-15 | 34.76 | $19.45 | 510800 |
| 2021-09-14 | 34.51 | $19.08 | 919800 |
| 2021-09-13 | 34.14 | $19.59 | 445300 |
| 2021-09-10 | 33.86 | $19.51 | 440300 |
| 2021-09-09 | 33.56 | $19.83 | 803300 |
| 2021-09-08 | 33.24 | $19.03 | 540400 |
| 2021-09-07 | 33.11 | $18.80 | 531200 |
| 2021-09-03 | 32.98 | $19.41 | 666600 |
| 2021-09-02 | 32.71 | $18.45 | 1.7M |
| 2021-09-01 | 32.42 | $20.19 | 1.2M |
| 2021-08-31 | 31.59 | $19.68 | 867800 |
| 2021-08-30 | 30.83 | $18.90 | 552500 |
| 2021-08-27 | 30.13 | $18.71 | 499100 |
| 2021-08-26 | 29.45 | $17.79 | 540800 |
| 2021-08-25 | 28.84 | $17.55 | 801800 |
| 2021-08-24 | 28.22 | $16.14 | 547800 |
| 2021-08-23 | 27.78 | $15.85 | 541400 |
| 2021-08-20 | 27.39 | $15.26 | 544200 |
| 2021-08-19 | 27.09 | $14.27 | 985700 |
| 2021-08-18 | 26.85 | $15.52 | 835000 |
| 2021-08-17 | 26.18 | $15.66 | 1.2M |
| 2021-08-16 | 25.51 | $15.21 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected