Is Orvana Minerals Corp. (ORVMF) a Buy, Sell, or Hold?
OTC : ORVMF
Orvana Minerals Corp. — Stock Chart
$1.52 USD
-$0.01 (-0.65%)
- Volume
- 2K
- Average Volume
- 46.19K
- Market Capitalization
- $207.67M
- P/E Ratio
- -110.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
ORVMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.57 | $1.52 | -3.18% | 16200 |
| 2026-08-10 | $1.53 | $1.53 | 0.00% | 6900 |
| 2026-08-07 | $1.44 | $1.54 | 6.94% | 28708 |
| 2026-08-06 | $1.39 | $1.41 | 1.44% | 5200 |
| 2026-08-05 | $1.32 | $1.37 | 3.79% | 6322 |
| 2026-08-04 | $1.31 | $1.28 | -2.29% | 33909 |
| 2026-08-03 | $1.29 | $1.29 | 0.00% | 16305 |
| 2026-07-31 | $1.34 | $1.32 | -1.49% | 11727 |
| 2026-07-30 | $1.30 | $1.35 | 3.85% | 8546 |
| 2026-07-29 | $1.26 | $1.29 | 2.38% | 20240 |
| 2026-07-28 | $1.27 | $1.30 | 2.36% | 3100 |
| 2026-07-27 | $1.36 | $1.34 | -1.47% | 11410 |
| 2026-07-24 | $1.40 | $1.40 | 0.00% | 210 |
| 2026-07-23 | $1.38 | $1.37 | -0.72% | 8643 |
| 2026-07-22 | $1.37 | $1.42 | 3.65% | 3439 |
| 2026-07-21 | $1.28 | $1.32 | 3.13% | 19300 |
| 2026-07-20 | $1.27 | $1.27 | 0.00% | 6000 |
| 2026-07-17 | $1.28 | $1.28 | 0.00% | 25344 |
| 2026-07-16 | $1.33 | $1.29 | -3.01% | 7510 |
| 2026-07-15 | $1.44 | $1.35 | -6.25% | 15501 |
| 2026-07-14 | $1.44 | $1.43 | -0.69% | 6013 |
| 2026-07-13 | $1.42 | $1.39 | -2.11% | 9304 |
| 2026-07-10 | $1.28 | $1.47 | 14.84% | 47200 |
| 2026-07-09 | $1.24 | $1.27 | 2.42% | 570.51K |
| 2026-07-08 | $1.23 | $1.25 | 1.63% | 11000 |
| 2026-07-07 | $1.21 | $1.23 | 1.65% | 59910 |
| 2026-07-06 | $1.20 | $1.20 | 0.00% | 85700 |
| 2026-07-02 | $1.15 | $1.17 | 1.74% | 3214 |
| 2026-07-01 | $1.14 | $1.15 | 0.88% | 1325 |
| 2026-06-30 | $1.08 | $1.14 | 5.56% | 4900 |
| 2026-06-29 | $1.06 | $1.08 | 1.89% | 17900 |
| 2026-06-26 | $1.06 | $1.07 | 0.94% | 7048 |
| 2026-06-25 | $1.05 | $1.04 | -0.95% | 20100 |
| 2026-06-24 | $1.08 | $1.04 | -3.70% | 29400 |
| 2026-06-23 | $1.09 | $1.12 | 2.75% | 18900 |
| 2026-06-22 | $1.13 | $1.10 | -2.65% | 55824 |
| 2026-06-18 | $1.17 | $1.15 | -1.71% | 2800 |
| 2026-06-17 | $1.25 | $1.17 | -6.40% | 4600 |
| 2026-06-16 | $1.25 | $1.25 | 0.00% | 55605 |
| 2026-06-15 | $1.21 | $1.23 | 1.65% | 50600 |
| 2026-06-12 | $1.14 | $1.19 | 4.39% | 26548 |
| 2026-06-11 | $1.10 | $1.12 | 1.82% | 33604 |
| 2026-06-10 | $1.12 | $1.08 | -3.57% | 65849 |
| 2026-06-09 | $1.20 | $1.16 | -3.33% | 21100 |
| 2026-06-08 | $1.23 | $1.20 | -2.44% | 86320 |
| 2026-06-05 | $1.31 | $1.21 | -7.63% | 132.02K |
| 2026-06-04 | $1.38 | $1.38 | 0.00% | 37400 |
| 2026-06-03 | $1.36 | $1.37 | 0.74% | 24600 |
| 2026-06-02 | $1.40 | $1.43 | 2.14% | 19600 |
| 2026-06-01 | $1.41 | $1.40 | -0.71% | 90000 |
| 2026-05-29 | $1.41 | $1.41 | 0.00% | 19803 |
| 2026-05-28 | $1.36 | $1.39 | 2.21% | 73200 |
| 2026-05-27 | $1.38 | $1.36 | -1.45% | 67400 |
| 2026-05-26 | $1.53 | $1.34 | -12.42% | 163.3K |
| 2026-05-22 | $0.78 | $1.49 | 91.00% | 55843 |
| 2026-05-21 | $1.56 | $1.56 | 0.00% | 43600 |
| 2026-05-20 | $1.59 | $1.56 | -1.89% | 94900 |
| 2026-05-19 | $1.72 | $1.63 | -5.23% | 54242 |
| 2026-05-18 | $1.84 | $1.72 | -6.52% | 40913 |
| 2026-05-15 | $1.81 | $1.69 | -6.63% | 104.72K |
| 2026-05-14 | $1.83 | $1.81 | -1.09% | 48226 |
| 2026-05-13 | $1.56 | $1.79 | 14.74% | 270.7K |
| 2026-05-12 | $1.42 | $1.54 | 8.45% | 101.95K |
| 2026-05-11 | $1.37 | $1.40 | 2.19% | 366.3K |
| 2026-05-08 | $1.33 | $1.39 | 4.51% | 29000 |
| 2026-05-07 | $1.34 | $1.35 | 0.75% | 27700 |
| 2026-05-06 | $1.27 | $1.27 | 0.00% | 40010 |
| 2026-05-05 | $1.21 | $1.20 | -0.83% | 32200 |
| 2026-05-04 | $1.24 | $1.22 | -1.61% | 9928 |
| 2026-05-01 | $1.27 | $1.25 | -1.57% | 11020 |
| 2026-04-30 | $1.29 | $1.26 | -2.33% | 11600 |
| 2026-04-29 | $1.26 | $1.23 | -2.38% | 31600 |
| 2026-04-28 | $1.27 | $1.26 | -0.79% | 18330 |
| 2026-04-27 | $1.32 | $1.31 | -0.76% | 3139 |
| 2026-04-24 | $1.28 | $1.31 | 2.34% | 12000 |
| 2026-04-23 | $1.31 | $1.29 | -1.53% | 27540 |
| 2026-04-22 | $1.32 | $1.35 | 2.27% | 19000 |
| 2026-04-21 | $1.37 | $1.30 | -5.11% | 29029 |
| 2026-04-20 | $1.40 | $1.39 | -0.71% | 16027 |
| 2026-04-17 | $1.45 | $1.47 | 1.38% | 100.1K |
| 2026-04-16 | $1.42 | $1.40 | -1.41% | 49217 |
| 2026-04-15 | $1.43 | $1.41 | -1.40% | 46130 |
| 2026-04-14 | $1.46 | $1.48 | 1.37% | 56825 |
| 2026-04-13 | $1.44 | $1.44 | 0.00% | 47224 |
| 2026-04-10 | $1.31 | $1.43 | 9.16% | 22300 |
| 2026-04-09 | $1.29 | $1.26 | -2.33% | 7730 |
| 2026-04-08 | $1.30 | $1.26 | -3.08% | 64200 |
| 2026-04-07 | $1.20 | $1.23 | 2.50% | 29200 |
| 2026-04-06 | $1.23 | $1.24 | 0.81% | 37000 |
| 2026-04-02 | $1.30 | $1.20 | -7.69% | 3800 |