Is Orvana Minerals Corp. (ORVMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orvana Minerals Corp. (ORVMF) research center and poll results.
OTC : ORVMF
Orvana Minerals Corp. — Technical Indicators
$1.52 USD
-$0.01 (-0.65%)
- Volume
- 2K
- Average Volume
- 46.19K
- Market Capitalization
- $207.67M
- P/E Ratio
- -108.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.36
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.41
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.36 | $1.52 | 16200 |
| 2026-08-10 | 1.36 | $1.53 | 6900 |
| 2026-08-07 | 1.35 | $1.54 | 28708 |
| 2026-08-06 | 1.35 | $1.41 | 5200 |
| 2026-08-05 | 1.34 | $1.37 | 6322 |
| 2026-08-04 | 1.33 | $1.28 | 33909 |
| 2026-08-03 | 1.33 | $1.29 | 16305 |
| 2026-07-31 | 1.33 | $1.32 | 11727 |
| 2026-07-30 | 1.32 | $1.35 | 8546 |
| 2026-07-29 | 1.31 | $1.29 | 20240 |
| 2026-07-28 | 1.30 | $1.30 | 3100 |
| 2026-07-27 | 1.29 | $1.34 | 11410 |
| 2026-07-24 | 1.28 | $1.40 | 210 |
| 2026-07-23 | 1.26 | $1.37 | 8643 |
| 2026-07-22 | 1.24 | $1.42 | 3439 |
| 2026-07-21 | 1.23 | $1.32 | 19300 |
| 2026-07-20 | 1.22 | $1.27 | 6000 |
| 2026-07-17 | 1.21 | $1.28 | 25344 |
| 2026-07-16 | 1.21 | $1.29 | 7510 |
| 2026-07-15 | 1.20 | $1.35 | 15501 |
| 2026-07-14 | 1.20 | $1.43 | 6013 |
| 2026-07-13 | 1.19 | $1.39 | 9304 |
| 2026-07-10 | 1.17 | $1.47 | 47200 |
| 2026-07-09 | 1.15 | $1.27 | 570508 |
| 2026-07-08 | 1.15 | $1.25 | 11000 |
| 2026-07-07 | 1.14 | $1.23 | 59910 |
| 2026-07-06 | 1.14 | $1.20 | 85700 |
| 2026-07-02 | 1.15 | $1.17 | 3214 |
| 2026-07-01 | 1.16 | $1.15 | 1325 |
| 2026-06-30 | 1.18 | $1.14 | 4900 |
| 2026-06-29 | 1.19 | $1.08 | 17900 |
| 2026-06-26 | 1.21 | $1.07 | 7048 |
| 2026-06-25 | 1.22 | $1.04 | 20100 |
| 2026-06-24 | 1.24 | $1.04 | 29400 |
| 2026-06-23 | 1.25 | $1.12 | 18900 |
| 2026-06-22 | 1.27 | $1.10 | 55824 |
| 2026-06-18 | 1.29 | $1.15 | 2800 |
| 2026-06-17 | 1.32 | $1.17 | 4600 |
| 2026-06-16 | 1.34 | $1.25 | 55605 |
| 2026-06-15 | 1.36 | $1.23 | 50600 |
| 2026-06-12 | 1.38 | $1.19 | 26548 |
| 2026-06-11 | 1.42 | $1.12 | 33604 |
| 2026-06-10 | 1.45 | $1.08 | 65849 |
| 2026-06-09 | 1.47 | $1.16 | 21100 |
| 2026-06-08 | 1.48 | $1.20 | 86320 |
| 2026-06-05 | 1.49 | $1.21 | 132022 |
| 2026-06-04 | 1.50 | $1.38 | 37400 |
| 2026-06-03 | 1.50 | $1.37 | 24600 |
| 2026-06-02 | 1.49 | $1.43 | 19600 |
| 2026-06-01 | 1.48 | $1.40 | 90000 |
| 2026-05-29 | 1.47 | $1.41 | 19803 |
| 2026-05-28 | 1.46 | $1.39 | 73200 |
| 2026-05-27 | 1.45 | $1.36 | 67400 |
| 2026-05-26 | 1.45 | $1.34 | 163300 |
| 2026-05-22 | 1.45 | $1.49 | 55843 |
| 2026-05-21 | 1.44 | $1.56 | 43600 |
| 2026-05-20 | 1.42 | $1.56 | 94900 |
| 2026-05-19 | 1.41 | $1.63 | 54242 |
| 2026-05-18 | 1.40 | $1.72 | 40913 |
| 2026-05-15 | 1.38 | $1.69 | 104716 |
| 2026-05-14 | 1.37 | $1.81 | 48226 |
| 2026-05-13 | 1.35 | $1.79 | 270700 |
| 2026-05-12 | 1.33 | $1.54 | 101947 |
| 2026-05-11 | 1.33 | $1.40 | 366300 |
| 2026-05-08 | 1.33 | $1.39 | 29000 |
| 2026-05-07 | 1.33 | $1.35 | 27700 |
| 2026-05-06 | 1.33 | $1.27 | 40010 |
| 2026-05-05 | 1.33 | $1.20 | 32200 |
| 2026-05-04 | 1.33 | $1.22 | 9928 |
| 2026-05-01 | 1.33 | $1.25 | 11020 |
| 2026-04-30 | 1.33 | $1.26 | 11600 |
| 2026-04-29 | 1.33 | $1.23 | 31600 |
| 2026-04-28 | 1.32 | $1.26 | 18330 |
| 2026-04-27 | 1.31 | $1.31 | 3139 |
| 2026-04-24 | 1.30 | $1.31 | 12000 |
| 2026-04-23 | 1.29 | $1.29 | 27540 |
| 2026-04-22 | 1.28 | $1.35 | 19000 |
| 2026-04-21 | 1.27 | $1.30 | 29029 |
| 2026-04-20 | 1.26 | $1.39 | 16027 |
| 2026-04-17 | 1.24 | $1.47 | 100100 |
| 2026-04-16 | 1.22 | $1.40 | 49217 |
| 2026-04-15 | 1.21 | $1.41 | 46130 |
| 2026-04-14 | 1.20 | $1.48 | 56825 |
| 2026-04-13 | 1.19 | $1.44 | 47224 |
| 2026-04-10 | 1.18 | $1.43 | 22300 |
| 2026-04-09 | 1.18 | $1.26 | 7730 |
| 2026-04-08 | 1.19 | $1.26 | 64200 |
| 2026-04-07 | 1.21 | $1.23 | 29200 |
| 2026-04-06 | 1.22 | $1.24 | 37000 |
| 2026-04-02 | 1.23 | $1.20 | 3800 |
| 2026-04-01 | 1.23 | $1.26 | 17500 |
| 2026-03-31 | 1.24 | $1.18 | 22736 |
| 2026-03-30 | 1.26 | $1.06 | 11400 |
| 2026-03-27 | 1.29 | $1.10 | 2700 |
| 2026-03-26 | 1.31 | $1.06 | 3748 |
| 2026-03-25 | 1.34 | $1.11 | 63200 |
| 2026-03-24 | 1.36 | $1.11 | 36900 |
| 2026-03-23 | 1.37 | $1.10 | 23600 |
| 2026-03-20 | 1.38 | $1.03 | 30900 |
| 2026-03-19 | 1.39 | $1.06 | 245900 |
| 2026-03-18 | 1.40 | $1.13 | 108100 |
| 2026-03-17 | 1.40 | $1.24 | 7829 |
| 2026-03-16 | 1.40 | $1.26 | 39917 |
| 2026-03-13 | 1.40 | $1.31 | 20900 |
| 2026-03-12 | 1.39 | $1.41 | 20048 |
| 2026-03-11 | 1.39 | $1.54 | 27500 |
| 2026-03-10 | 1.38 | $1.50 | 14500 |
| 2026-03-09 | 1.37 | $1.40 | 7400 |
| 2026-03-06 | 1.37 | $1.44 | 12400 |
| 2026-03-05 | 1.36 | $1.39 | 17233 |
| 2026-03-04 | 1.36 | $1.45 | 20300 |
| 2026-03-03 | 1.35 | $1.50 | 55427 |
| 2026-03-02 | 1.34 | $1.63 | 41120 |
| 2026-02-27 | 1.34 | $1.57 | 27000 |
| 2026-02-26 | 1.34 | $1.58 | 171200 |
| 2026-02-25 | 1.35 | $1.45 | 55800 |
| 2026-02-24 | 1.36 | $1.36 | 11700 |
| 2026-02-23 | 1.38 | $1.31 | 51200 |
| 2026-02-20 | 1.40 | $1.22 | 12318 |
| 2026-02-19 | 1.42 | $1.22 | 51500 |
| 2026-02-18 | 1.43 | $1.23 | 14310 |
| 2026-02-17 | 1.45 | $1.22 | 10400 |
| 2026-02-13 | 1.47 | $1.22 | 94400 |
| 2026-02-12 | 1.48 | $1.23 | 265400 |
| 2026-02-11 | 1.48 | $1.38 | 131200 |
| 2026-02-10 | 1.48 | $1.34 | 7703 |
| 2026-02-09 | 1.48 | $1.35 | 55003 |
| 2026-02-06 | 1.49 | $1.32 | 37400 |
| 2026-02-05 | 1.49 | $1.25 | 64429 |
| 2026-02-04 | 1.51 | $1.30 | 122715 |
| 2026-02-03 | 1.52 | $1.36 | 77837 |
| 2026-02-02 | 1.53 | $1.35 | 56600 |
| 2026-01-30 | 1.53 | $1.45 | 87900 |
| 2026-01-29 | 1.54 | $1.64 | 56244 |
| 2026-01-28 | 1.53 | $1.72 | 60629 |
| 2026-01-27 | 1.53 | $1.70 | 62436 |
| 2026-01-26 | 1.53 | $1.70 | 102521 |
| 2026-01-23 | 1.52 | $1.70 | 30600 |
| 2026-01-22 | 1.52 | $1.67 | 12000 |
| 2026-01-21 | 1.52 | $1.56 | 8700 |
| 2026-01-20 | 1.51 | $1.57 | 153000 |
| 2026-01-16 | 1.51 | $1.50 | 121000 |
| 2026-01-15 | 1.50 | $1.41 | 20340 |
| 2026-01-14 | 1.50 | $1.38 | 47100 |
| 2026-01-13 | 1.51 | $1.35 | 68900 |
| 2026-01-12 | 1.51 | $1.41 | 311000 |
| 2026-01-09 | 1.50 | $1.45 | 3000 |
| 2026-01-08 | 1.50 | $1.42 | 18103 |
| 2026-01-07 | 1.49 | $1.48 | 34100 |
| 2026-01-06 | 1.48 | $1.53 | 23700 |
| 2026-01-05 | 1.47 | $1.58 | 35200 |
| 2026-01-02 | 1.45 | $1.47 | 27400 |
| 2025-12-31 | 1.45 | $1.51 | 45343 |
| 2025-12-30 | 1.43 | $1.55 | 13029 |
| 2025-12-29 | 1.41 | $1.56 | 73800 |
| 2025-12-26 | 1.40 | $1.72 | 186800 |
| 2025-12-24 | 1.39 | $1.66 | 10200 |
| 2025-12-23 | 1.37 | $1.63 | 135345 |
| 2025-12-22 | 1.34 | $1.58 | 159927 |
| 2025-12-19 | 1.32 | $1.50 | 45200 |
| 2025-12-18 | 1.30 | $1.43 | 9009 |
| 2025-12-17 | 1.29 | $1.45 | 30012 |
| 2025-12-16 | 1.27 | $1.42 | 15222 |
| 2025-12-15 | 1.26 | $1.40 | 26300 |
| 2025-12-12 | 1.25 | $1.42 | 39317 |
| 2025-12-11 | 1.24 | $1.31 | 18304 |
| 2025-12-10 | 1.24 | $1.32 | 4600 |
| 2025-12-09 | 1.24 | $1.32 | 54000 |
| 2025-12-08 | 1.23 | $1.29 | 26300 |
| 2025-12-05 | 1.21 | $1.26 | 2000 |
| 2025-12-04 | 1.19 | $1.27 | 11600 |
| 2025-12-03 | 1.17 | $1.35 | 259600 |
| 2025-12-02 | 1.15 | $1.19 | 77400 |
| 2025-12-01 | 1.14 | $1.21 | 173543 |
| 2025-11-28 | 1.12 | $1.25 | 212846 |
| 2025-11-26 | 1.11 | $1.45 | 42241 |
| 2025-11-25 | 1.09 | $1.27 | 15343 |
| 2025-11-24 | 1.07 | $1.14 | 67604 |
| 2025-11-21 | 1.07 | $1.11 | 38410 |
| 2025-11-20 | 1.06 | $1.10 | 35500 |
| 2025-11-19 | 1.05 | $1.18 | 14900 |
| 2025-11-18 | 1.03 | $1.19 | 105100 |
| 2025-11-17 | 1.02 | $1.15 | 138803 |
| 2025-11-14 | 1.01 | $1.25 | 33500 |
| 2025-11-13 | 1.00 | $1.28 | 16007 |
| 2025-11-12 | 0.98 | $1.28 | 172722 |
| 2025-11-11 | 0.97 | $1.18 | 120634 |
| 2025-11-10 | 0.96 | $1.10 | 100400 |
| 2025-11-07 | 0.95 | $1.02 | 149124 |
| 2025-11-06 | 0.95 | $0.87 | 96600 |
| 2025-11-05 | 0.95 | $0.87 | 270200 |
| 2025-11-04 | 0.95 | $0.88 | 30700 |
| 2025-11-03 | 0.95 | $0.95 | 99012 |
| 2025-10-31 | 0.93 | $0.96 | 19543 |
| 2025-10-30 | 0.91 | $0.97 | 48800 |
| 2025-10-29 | 0.89 | $1.00 | 214000 |
| 2025-10-28 | 0.86 | $0.97 | 140129 |
| 2025-10-27 | 0.84 | $1.00 | 212700 |
| 2025-10-24 | 0.81 | $0.96 | 63200 |
| 2025-10-23 | 0.78 | $0.90 | 283417 |
| 2025-10-22 | 0.76 | $0.88 | 58900 |
| 2025-10-21 | 0.74 | $0.91 | 92500 |
| 2025-10-20 | 0.71 | $1.02 | 427645 |
| 2025-10-17 | 0.68 | $0.95 | 462300 |
| 2025-10-16 | 0.66 | $1.02 | 114808 |
| 2025-10-15 | 0.63 | $1.05 | 181200 |
| 2025-10-14 | 0.60 | $0.99 | 125100 |
| 2025-10-13 | 0.57 | $0.94 | 75300 |
| 2025-10-10 | 0.54 | $0.89 | 150442 |
| 2025-10-09 | 0.52 | $0.85 | 208000 |
| 2025-10-08 | 0.49 | $0.91 | 274600 |
| 2025-10-07 | 0.47 | $0.81 | 518435 |
| 2025-10-06 | 0.45 | $0.70 | 600300 |
| 2025-10-03 | 0.43 | $0.52 | 61600 |
| 2025-10-02 | 0.43 | $0.49 | 114300 |
| 2025-10-01 | 0.43 | $0.48 | 55123 |
| 2025-09-30 | 0.43 | $0.46 | 95600 |
| 2025-09-29 | 0.42 | $0.46 | 312200 |
| 2025-09-26 | 0.42 | $0.42 | 178900 |
| 2025-09-25 | 0.42 | $0.43 | 130744 |
| 2025-09-24 | 0.42 | $0.44 | 7135 |
| 2025-09-23 | 0.42 | $0.46 | 13800 |
| 2025-09-22 | 0.41 | $0.45 | 76920 |
| 2025-09-19 | 0.41 | $0.42 | 60100 |
| 2025-09-18 | 0.41 | $0.42 | 45825 |
| 2025-09-17 | 0.41 | $0.41 | 10400 |
| 2025-09-16 | 0.41 | $0.40 | 13500 |
| 2025-09-15 | 0.41 | $0.41 | 16430 |
| 2025-09-12 | 0.41 | $0.41 | 22200 |
| 2025-09-11 | 0.41 | $0.40 | 9000 |
| 2025-09-10 | 0.41 | $0.42 | — |
| 2025-09-09 | 0.41 | $0.42 | 5500 |
| 2025-09-08 | 0.42 | $0.41 | 19330 |
| 2025-09-05 | 0.42 | $0.42 | 113113 |
| 2025-09-04 | 0.42 | $0.44 | — |
| 2025-09-03 | 0.43 | $0.44 | 36000 |
| 2025-09-02 | 0.43 | $0.43 | 58640 |
| 2025-08-29 | 0.43 | $0.40 | 96500 |
| 2025-08-28 | 0.43 | $0.39 | 93113 |
| 2025-08-27 | 0.43 | $0.41 | 40140 |
| 2025-08-26 | 0.43 | $0.40 | 24100 |
| 2025-08-25 | 0.43 | $0.35 | 109000 |
| 2025-08-22 | 0.43 | $0.40 | 59300 |
| 2025-08-21 | 0.43 | $0.39 | 21500 |
| 2025-08-20 | 0.43 | $0.40 | 21500 |
| 2025-08-19 | 0.44 | $0.43 | 25000 |
| 2025-08-18 | 0.43 | $0.42 | 10500 |
| 2025-08-15 | 0.43 | $0.40 | 44729 |
| 2025-08-14 | 0.44 | $0.40 | 61700 |
| 2025-08-13 | 0.44 | $0.44 | 35200 |
| 2025-08-12 | 0.44 | $0.48 | 22000 |
| 2025-08-11 | 0.43 | $0.49 | 5000 |
| 2025-08-08 | 0.43 | $0.49 | 17000 |
| 2025-08-07 | 0.43 | $0.48 | 17900 |
| 2025-08-06 | 0.42 | $0.49 | 30600 |
| 2025-08-05 | 0.42 | $0.45 | 53700 |
| 2025-08-04 | 0.42 | $0.45 | 5100 |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.41 | $0.41 | 24400 |
| 2025-07-30 | 0.41 | $0.42 | 1700 |
| 2025-07-29 | 0.41 | $0.42 | 22000 |
| 2025-07-28 | 0.41 | $0.41 | 13900 |
| 2025-07-25 | 0.41 | $0.40 | 800 |
| 2025-07-24 | 0.41 | $0.40 | 30900 |
| 2025-07-23 | 0.41 | $0.41 | — |
| 2025-07-22 | 0.41 | $0.41 | 8500 |
| 2025-07-21 | 0.41 | $0.42 | 34000 |
| 2025-07-18 | 0.41 | $0.43 | 87600 |
| 2025-07-17 | 0.40 | $0.43 | 32600 |
| 2025-07-16 | 0.40 | $0.42 | 16650 |
| 2025-07-15 | 0.40 | $0.43 | 45500 |
| 2025-07-14 | 0.40 | $0.41 | 16800 |
| 2025-07-11 | 0.40 | $0.42 | 28300 |
| 2025-07-10 | 0.40 | $0.43 | 31325 |
| 2025-07-09 | 0.40 | $0.40 | 12500 |
| 2025-07-08 | 0.40 | $0.39 | 11500 |
| 2025-07-07 | 0.41 | $0.38 | 11500 |
| 2025-07-03 | 0.41 | $0.39 | — |
| 2025-07-02 | 0.41 | $0.39 | 25900 |
| 2025-07-01 | 0.41 | $0.40 | — |
| 2025-06-30 | 0.41 | $0.40 | — |
| 2025-06-27 | 0.42 | $0.40 | 16400 |
| 2025-06-26 | 0.42 | $0.39 | 20000 |
| 2025-06-25 | 0.42 | $0.40 | 3000 |
| 2025-06-24 | 0.42 | $0.40 | 8300 |
| 2025-06-23 | 0.42 | $0.38 | 33820 |
| 2025-06-20 | 0.42 | $0.41 | 13400 |
| 2025-06-18 | 0.42 | $0.41 | 10000 |
| 2025-06-17 | 0.42 | $0.41 | 78000 |
| 2025-06-16 | 0.41 | $0.43 | 10000 |
| 2025-06-13 | 0.41 | $0.42 | 22500 |
| 2025-06-12 | 0.41 | $0.41 | 21500 |
| 2025-06-11 | 0.42 | $0.43 | — |
| 2025-06-10 | 0.42 | $0.43 | — |
| 2025-06-09 | 0.42 | $0.43 | 34500 |
| 2025-06-06 | 0.42 | $0.43 | 31800 |
| 2025-06-05 | 0.42 | $0.43 | 113300 |
| 2025-06-04 | 0.42 | $0.42 | 52500 |
| 2025-06-03 | 0.42 | $0.43 | 21900 |
| 2025-06-02 | 0.41 | $0.43 | 73500 |
| 2025-05-30 | 0.41 | $0.43 | 36500 |
| 2025-05-29 | 0.41 | $0.42 | 43000 |
| 2025-05-28 | 0.41 | $0.43 | 17600 |
| 2025-05-27 | 0.41 | $0.41 | 38000 |
| 2025-05-23 | 0.41 | $0.40 | 1000 |
| 2025-05-22 | 0.41 | $0.38 | — |
| 2025-05-21 | 0.41 | $0.38 | — |
| 2025-05-20 | 0.41 | $0.38 | — |
| 2025-05-19 | 0.42 | $0.38 | 3000 |
| 2025-05-16 | 0.42 | $0.43 | — |
| 2025-05-15 | 0.42 | $0.43 | — |
| 2025-05-14 | 0.42 | $0.43 | — |
| 2025-05-13 | 0.42 | $0.43 | — |
| 2025-05-12 | 0.42 | $0.43 | — |
| 2025-05-09 | 0.42 | $0.43 | — |
| 2025-05-08 | 0.41 | $0.43 | 13900 |
| 2025-05-07 | 0.40 | $0.44 | — |
| 2025-05-06 | 0.40 | $0.44 | 30700 |
| 2025-05-05 | 0.39 | $0.38 | — |
| 2025-05-02 | 0.39 | $0.38 | — |
| 2025-05-01 | 0.39 | $0.38 | 2000 |
| 2025-04-30 | 0.38 | $0.41 | — |
| 2025-04-29 | 0.38 | $0.41 | 2500 |
| 2025-04-28 | 0.37 | $0.43 | 3325 |
| 2025-04-25 | 0.36 | $0.41 | 1520 |
| 2025-04-24 | 0.35 | $0.43 | 21000 |
| 2025-04-23 | 0.35 | $0.43 | — |
| 2025-04-22 | 0.34 | $0.43 | 92500 |
| 2025-04-21 | 0.33 | $0.43 | 17000 |
| 2025-04-17 | 0.32 | $0.45 | 32500 |
| 2025-04-16 | 0.31 | $0.46 | 110901 |
| 2025-04-15 | 0.30 | $0.42 | 62526 |
| 2025-04-14 | 0.29 | $0.38 | 1000 |
| 2025-04-11 | 0.28 | $0.35 | 6500 |
| 2025-04-10 | 0.28 | $0.31 | 2500 |
| 2025-04-09 | 0.27 | $0.31 | 23500 |
| 2025-04-08 | 0.27 | $0.31 | — |
| 2025-04-07 | 0.27 | $0.31 | 31500 |
| 2025-04-04 | 0.26 | $0.34 | — |
| 2025-04-03 | 0.25 | $0.34 | — |
| 2025-04-02 | 0.25 | $0.34 | 3910 |
| 2025-04-01 | 0.24 | $0.26 | — |
| 2025-03-31 | 0.24 | $0.26 | 1000 |
| 2025-03-28 | 0.23 | $0.26 | — |
| 2025-03-27 | 0.23 | $0.26 | — |
| 2025-03-26 | 0.23 | $0.26 | 1200 |
| 2025-03-25 | 0.23 | $0.25 | 25000 |
| 2025-03-24 | 0.22 | $0.24 | 2400 |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | 1000 |
| 2025-03-19 | 0.23 | $0.24 | 1000 |
| 2025-03-18 | 0.23 | $0.24 | 16250 |
| 2025-03-17 | 0.23 | $0.27 | 20500 |
| 2025-03-14 | 0.23 | $0.25 | 1500 |
| 2025-03-13 | 0.23 | $0.25 | 1500 |
| 2025-03-12 | 0.23 | $0.25 | 31000 |
| 2025-03-11 | 0.23 | $0.22 | 10500 |
| 2025-03-10 | 0.23 | $0.21 | 40020 |
| 2025-03-07 | 0.23 | $0.20 | 7500 |
| 2025-03-06 | 0.23 | $0.20 | 7500 |
| 2025-03-05 | 0.23 | $0.20 | — |
| 2025-03-04 | 0.23 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 7500 |
| 2025-02-28 | 0.23 | $0.21 | — |
| 2025-02-27 | 0.23 | $0.21 | 7500 |
| 2025-02-26 | 0.23 | $0.21 | 7500 |
| 2025-02-25 | 0.23 | $0.21 | 69000 |
| 2025-02-24 | 0.23 | $0.26 | 500 |
| 2025-02-21 | 0.22 | $0.26 | 1000 |
| 2025-02-20 | 0.22 | $0.26 | 2000 |
| 2025-02-19 | 0.22 | $0.26 | — |
| 2025-02-18 | 0.22 | $0.26 | — |
| 2025-02-14 | 0.21 | $0.26 | — |
| 2025-02-13 | 0.21 | $0.26 | 500 |
| 2025-02-12 | 0.21 | $0.27 | 7500 |
| 2025-02-11 | 0.21 | $0.26 | 11200 |
| 2025-02-10 | 0.20 | $0.20 | 11000 |
| 2025-02-07 | 0.20 | $0.20 | 14800 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 11000 |
| 2025-02-04 | 0.20 | $0.20 | 11000 |
| 2025-02-03 | 0.20 | $0.20 | 14800 |
| 2025-01-31 | 0.19 | $0.20 | 2500 |
| 2025-01-30 | 0.19 | $0.20 | 11000 |
| 2025-01-29 | 0.19 | $0.20 | 18500 |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.22 | 8000 |
| 2025-01-17 | 0.18 | $0.21 | — |
| 2025-01-16 | 0.18 | $0.21 | 700 |
| 2025-01-15 | 0.18 | $0.20 | 2500 |
| 2025-01-14 | 0.18 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.20 | 800 |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | 700 |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | 8700 |
| 2025-01-03 | 0.18 | $0.16 | 10000 |
| 2025-01-02 | 0.19 | $0.16 | — |
| 2024-12-31 | 0.19 | $0.16 | 25600 |
| 2024-12-30 | 0.19 | $0.16 | 10000 |
| 2024-12-27 | 0.19 | $0.18 | 20120 |
| 2024-12-26 | 0.19 | $0.19 | 21880 |
| 2024-12-24 | 0.19 | $0.19 | 21880 |
| 2024-12-23 | 0.19 | $0.19 | 21880 |
| 2024-12-20 | 0.20 | $0.19 | 21880 |
| 2024-12-19 | 0.20 | $0.18 | — |
| 2024-12-18 | 0.20 | $0.18 | 25000 |
| 2024-12-17 | 0.20 | $0.19 | 2000 |
| 2024-12-16 | 0.20 | $0.19 | 2000 |
| 2024-12-13 | 0.21 | $0.19 | 3000 |
| 2024-12-12 | 0.21 | $0.20 | 34147 |
| 2024-12-11 | 0.21 | $0.19 | — |
| 2024-12-10 | 0.22 | $0.19 | — |
| 2024-12-09 | 0.22 | $0.19 | 2000 |
| 2024-12-06 | 0.23 | $0.21 | — |
| 2024-12-05 | 0.23 | $0.21 | 10000 |
| 2024-12-04 | 0.24 | $0.18 | — |
| 2024-12-03 | 0.24 | $0.18 | — |
| 2024-12-02 | 0.25 | $0.18 | 3000 |
| 2024-11-29 | 0.26 | $0.18 | 6000 |
| 2024-11-27 | 0.26 | $0.22 | — |
| 2024-11-26 | 0.27 | $0.22 | — |
| 2024-11-25 | 0.27 | $0.22 | 24439 |
| 2024-11-22 | 0.28 | $0.23 | 2500 |
| 2024-11-21 | 0.28 | $0.23 | 2500 |
| 2024-11-20 | 0.28 | $0.23 | 2500 |
| 2024-11-19 | 0.28 | $0.23 | 2500 |
| 2024-11-18 | 0.29 | $0.23 | — |
| 2024-11-15 | 0.29 | $0.23 | — |
| 2024-11-14 | 0.29 | $0.23 | 2500 |
| 2024-11-13 | 0.29 | $0.26 | — |
| 2024-11-12 | 0.29 | $0.26 | 24998 |
| 2024-11-11 | 0.30 | $0.31 | — |
| 2024-11-08 | 0.29 | $0.31 | 24998 |
| 2024-11-07 | 0.29 | $0.31 | 1300 |
| 2024-11-06 | 0.29 | $0.31 | — |
| 2024-11-05 | 0.29 | $0.31 | 24998 |
| 2024-11-04 | 0.29 | $0.31 | 24998 |
| 2024-11-01 | 0.29 | $0.31 | 1300 |
| 2024-10-31 | 0.29 | $0.31 | 24998 |
| 2024-10-30 | 0.29 | $0.31 | 57000 |
| 2024-10-29 | 0.28 | $0.30 | 10500 |
| 2024-10-28 | 0.28 | $0.30 | 10500 |
| 2024-10-25 | 0.28 | $0.28 | 1000 |
| 2024-10-24 | 0.29 | $0.29 | 10500 |
| 2024-10-23 | 0.29 | $0.28 | — |
| 2024-10-22 | 0.29 | $0.28 | — |
| 2024-10-21 | 0.29 | $0.28 | 10500 |
| 2024-10-18 | 0.29 | $0.28 | — |
| 2024-10-17 | 0.29 | $0.28 | 500 |
| 2024-10-16 | 0.29 | $0.28 | — |
| 2024-10-15 | 0.29 | $0.28 | 500 |
| 2024-10-14 | 0.29 | $0.28 | — |
| 2024-10-11 | 0.29 | $0.28 | 500 |
| 2024-10-10 | 0.29 | $0.28 | — |
| 2024-10-09 | 0.29 | $0.28 | 500 |
| 2024-10-08 | 0.29 | $0.28 | 1000 |
| 2024-10-07 | 0.29 | $0.27 | 500 |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | 7500 |
| 2024-10-02 | 0.28 | $0.30 | 6000 |
| 2024-10-01 | 0.27 | $0.30 | 9000 |
| 2024-09-30 | 0.27 | $0.30 | 7500 |
| 2024-09-27 | 0.27 | $0.30 | 34500 |
| 2024-09-26 | 0.27 | $0.30 | — |
| 2024-09-25 | 0.26 | $0.30 | 20000 |
| 2024-09-24 | 0.26 | $0.31 | 30000 |
| 2024-09-23 | 0.25 | $0.30 | 2000 |
| 2024-09-20 | 0.25 | $0.30 | 5000 |
| 2024-09-19 | 0.24 | $0.29 | 1500 |
| 2024-09-18 | 0.24 | $0.29 | 1500 |
| 2024-09-17 | 0.23 | $0.29 | — |
| 2024-09-16 | 0.23 | $0.29 | 16000 |
| 2024-09-13 | 0.22 | $0.28 | 420 |
| 2024-09-12 | 0.21 | $0.27 | 1500 |
| 2024-09-11 | 0.21 | $0.21 | 1500 |
| 2024-09-10 | 0.21 | $0.23 | 500 |
| 2024-09-09 | 0.20 | $0.23 | 500 |
| 2024-09-06 | 0.20 | $0.23 | 500 |
| 2024-09-05 | 0.20 | $0.23 | 16400 |
| 2024-09-04 | 0.19 | $0.24 | 500 |
| 2024-09-03 | 0.19 | $0.25 | 5500 |
| 2024-08-30 | 0.19 | $0.25 | 1500 |
| 2024-08-29 | 0.18 | $0.24 | 1600 |
| 2024-08-28 | 0.18 | $0.21 | 3000 |
| 2024-08-27 | 0.18 | $0.20 | 500 |
| 2024-08-26 | 0.18 | $0.20 | 11300 |
| 2024-08-23 | 0.18 | $0.19 | 14300 |
| 2024-08-22 | 0.17 | $0.19 | 500 |
| 2024-08-21 | 0.17 | $0.19 | 11830 |
| 2024-08-20 | 0.17 | $0.19 | 11500 |
| 2024-08-19 | 0.17 | $0.20 | 12700 |
| 2024-08-16 | 0.17 | $0.18 | 12000 |
| 2024-08-15 | 0.17 | $0.16 | 5089 |
| 2024-08-14 | 0.18 | $0.16 | 5089 |
| 2024-08-13 | 0.18 | $0.16 | 5089 |
| 2024-08-12 | 0.18 | $0.16 | 5500 |
| 2024-08-09 | 0.18 | $0.16 | 5089 |
| 2024-08-08 | 0.18 | $0.16 | 40500 |
| 2024-08-07 | 0.18 | $0.20 | 5100 |
| 2024-08-06 | 0.18 | $0.16 | 10800 |
| 2024-08-05 | 0.18 | $0.17 | 710 |
| 2024-08-02 | 0.17 | $0.17 | 1500 |
| 2024-08-01 | 0.17 | $0.17 | 710 |
| 2024-07-31 | 0.17 | $0.17 | 20800 |
| 2024-07-30 | 0.17 | $0.19 | 710 |
| 2024-07-29 | 0.17 | $0.19 | 6000 |
| 2024-07-26 | 0.17 | $0.16 | 710 |
| 2024-07-25 | 0.16 | $0.19 | 500 |
| 2024-07-24 | 0.16 | $0.19 | 500 |
| 2024-07-23 | 0.16 | $0.19 | 15000 |
| 2024-07-22 | 0.16 | $0.19 | 15000 |
| 2024-07-19 | 0.16 | $0.19 | 15000 |
| 2024-07-18 | 0.15 | $0.19 | 15500 |
| 2024-07-16 | 0.15 | $0.18 | 5070 |
| 2024-07-15 | 0.15 | $0.18 | 25000 |
| 2024-07-09 | 0.15 | $0.17 | 32500 |
| 2024-07-08 | 0.15 | $0.15 | 75500 |
| 2024-06-27 | 0.15 | $0.15 | 2230 |
| 2024-06-26 | 0.15 | $0.16 | 2210 |
| 2024-06-21 | 0.15 | $0.14 | 25501 |
| 2024-06-18 | 0.15 | $0.14 | 290 |
| 2024-05-30 | 0.15 | $0.16 | 1000 |
| 2024-05-28 | 0.15 | $0.15 | 600 |
| 2024-05-22 | 0.15 | $0.14 | 5000 |
| 2024-05-21 | 0.15 | $0.14 | 1000 |
| 2024-05-17 | 0.15 | $0.14 | 1500 |
| 2024-05-07 | 0.14 | $0.14 | 3000 |
| 2024-05-02 | 0.14 | $0.13 | 34000 |
| 2024-04-30 | 0.14 | $0.14 | 1000 |
| 2024-04-29 | 0.14 | $0.15 | 10000 |
| 2024-04-23 | 0.14 | $0.14 | 2000 |
| 2024-04-18 | 0.13 | $0.15 | 56055 |
| 2024-04-16 | 0.13 | $0.17 | 208855 |
| 2024-04-15 | 0.13 | $0.18 | 4000 |
| 2024-04-12 | 0.12 | $0.20 | 7000 |
| 2024-04-11 | 0.12 | $0.18 | 24000 |
| 2024-04-10 | 0.11 | $0.15 | 37000 |
| 2024-04-09 | 0.11 | $0.15 | 1000 |
| 2024-04-08 | 0.11 | $0.14 | 4500 |
| 2024-04-04 | 0.10 | $0.14 | 41350 |
| 2024-04-02 | 0.10 | $0.14 | 146685 |
| 2024-04-01 | 0.10 | $0.12 | 13000 |
| 2024-03-25 | 0.10 | $0.11 | 36000 |
| 2024-03-22 | 0.10 | $0.12 | 17500 |
| 2024-03-21 | 0.10 | $0.11 | 7005 |
| 2024-03-19 | 0.10 | $0.11 | 1500 |
| 2024-03-18 | 0.09 | $0.11 | 5500 |
| 2024-03-11 | 0.09 | $0.12 | 10500 |
| 2024-03-07 | 0.09 | $0.10 | 6000 |
| 2024-03-01 | 0.09 | $0.09 | 2500 |
| 2024-02-29 | 0.09 | $0.09 | 1500 |
| 2024-02-28 | 0.09 | $0.09 | 12500 |
| 2024-02-27 | 0.09 | $0.07 | — |
| 2024-02-26 | 0.10 | $0.07 | 2530 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 2000 |
| 2024-02-13 | 0.10 | $0.09 | 21999 |
| 2024-02-12 | 0.10 | $0.09 | 26750 |
| 2024-02-09 | 0.10 | $0.10 | 1000 |
| 2024-02-08 | 0.10 | $0.09 | 500 |
| 2024-02-07 | 0.11 | $0.09 | 500 |
| 2024-02-06 | 0.11 | $0.09 | 500 |
| 2024-02-05 | 0.11 | $0.09 | 5000 |
| 2024-02-02 | 0.11 | $0.10 | 13000 |
| 2024-02-01 | 0.11 | $0.11 | 10000 |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | 22000 |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | 16500 |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | 39400 |
| 2024-01-22 | 0.12 | $0.11 | 27500 |
| 2024-01-19 | 0.12 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | — |
| 2024-01-17 | 0.12 | $0.11 | 9500 |
| 2024-01-16 | 0.12 | $0.11 | 121057 |
| 2024-01-12 | 0.13 | $0.12 | 112000 |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 557 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | 8500 |
| 2024-01-03 | 0.13 | $0.12 | 250 |
| 2024-01-02 | 0.13 | $0.12 | 10000 |
| 2023-12-29 | 0.13 | $0.11 | 69400 |
| 2023-12-28 | 0.13 | $0.12 | 76088 |
| 2023-12-27 | 0.13 | $0.12 | 4800 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 48500 |
| 2023-12-20 | 0.13 | $0.13 | 27300 |
| 2023-12-19 | 0.13 | $0.14 | 1500 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 248300 |
| 2023-12-14 | 0.13 | $0.12 | 40000 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | 1000 |
| 2023-12-11 | 0.13 | $0.13 | 500 |
| 2023-12-08 | 0.13 | $0.13 | 6000 |
| 2023-12-07 | 0.13 | $0.14 | 500 |
| 2023-12-06 | 0.13 | $0.14 | 1000 |
| 2023-12-05 | 0.12 | $0.14 | 3000 |
| 2023-12-04 | 0.12 | $0.12 | 38000 |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 500 |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | 500 |
| 2023-11-27 | 0.12 | $0.13 | 500 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | — |
| 2023-11-21 | 0.12 | $0.13 | 62501 |
| 2023-11-20 | 0.12 | $0.13 | — |
| 2023-11-17 | 0.11 | $0.13 | — |
| 2023-11-16 | 0.11 | $0.13 | 19000 |
| 2023-11-15 | 0.11 | $0.12 | 1000 |
| 2023-11-14 | 0.11 | $0.12 | 500 |
| 2023-11-13 | 0.11 | $0.12 | 500 |
| 2023-11-10 | 0.11 | $0.12 | 7000 |
| 2023-11-09 | 0.11 | $0.11 | 500 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1000 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 40500 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 1000 |
| 2023-10-30 | 0.11 | $0.11 | 40000 |
| 2023-10-27 | 0.11 | $0.11 | 1000 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | 500 |
| 2023-10-24 | 0.11 | $0.11 | 11500 |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.11 | $0.12 | 1560 |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | 500 |
| 2023-10-17 | 0.11 | $0.10 | 300 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 1000 |
| 2023-10-10 | 0.12 | $0.11 | 1000 |
| 2023-10-09 | 0.12 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | 6500 |
| 2023-10-04 | 0.12 | $0.11 | 500 |
| 2023-10-03 | 0.12 | $0.11 | 500 |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.13 | $0.11 | — |
| 2023-09-28 | 0.13 | $0.11 | 1000 |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 1000 |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 1000 |
| 2023-09-15 | 0.14 | $0.12 | — |
| 2023-09-14 | 0.14 | $0.12 | 500 |
| 2023-09-13 | 0.14 | $0.12 | 5500 |
| 2023-09-12 | 0.14 | $0.13 | 6000 |
| 2023-09-11 | 0.14 | $0.13 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 1000 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.13 | $0.14 | 5000 |
| 2023-08-31 | 0.13 | $0.14 | — |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | — |
| 2023-08-28 | 0.13 | $0.14 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | 1000 |
| 2023-08-21 | 0.13 | $0.14 | 100 |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 4500 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.12 | $0.14 | 500 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | 5450 |
| 2023-08-07 | 0.12 | $0.11 | 4450 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 5000 |
| 2023-08-02 | 0.12 | $0.13 | 250 |
| 2023-08-01 | 0.12 | $0.13 | — |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 5000 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 5000 |
| 2023-07-21 | 0.11 | $0.13 | — |
| 2023-07-20 | 0.11 | $0.13 | — |
| 2023-07-19 | 0.11 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | 3500 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 7000 |
| 2023-07-07 | 0.12 | $0.10 | — |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | — |
| 2023-07-03 | 0.12 | $0.10 | 2000 |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 28000 |
| 2023-06-27 | 0.12 | $0.12 | 8500 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | 94060 |
| 2023-06-20 | 0.13 | $0.12 | 3200 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 7000 |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | — |
| 2023-06-05 | 0.14 | $0.13 | — |
| 2023-06-02 | 0.14 | $0.13 | 1000 |
| 2023-06-01 | 0.14 | $0.12 | — |
| 2023-05-31 | 0.15 | $0.12 | — |
| 2023-05-30 | 0.15 | $0.12 | 7100 |
| 2023-05-26 | 0.15 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | 5500 |
| 2023-05-23 | 0.15 | $0.14 | 5000 |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | 1300 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | 59500 |
| 2023-05-16 | 0.15 | $0.15 | 10200 |
| 2023-05-15 | 0.15 | $0.15 | 16253 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 4500 |
| 2023-05-09 | 0.15 | $0.15 | 7100 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | 10000 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 1500 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 17000 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 10000 |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 500 |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 57430 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | 5000 |
| 2023-03-30 | 0.14 | $0.16 | 500 |
| 2023-03-29 | 0.14 | $0.16 | — |
| 2023-03-28 | 0.14 | $0.16 | — |
| 2023-03-27 | 0.14 | $0.16 | — |
| 2023-03-24 | 0.14 | $0.16 | — |
| 2023-03-23 | 0.14 | $0.16 | — |
| 2023-03-21 | 0.13 | $0.16 | 35000 |
| 2023-03-20 | 0.13 | $0.15 | 38250 |
| 2023-03-17 | 0.13 | $0.14 | 1000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 5000 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | 5000 |
| 2023-02-21 | 0.14 | $0.11 | 45148 |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.16 | $0.14 | 46648 |
| 2023-02-13 | 0.16 | $0.14 | — |
| 2023-02-10 | 0.16 | $0.14 | — |
| 2023-02-09 | 0.16 | $0.14 | — |
| 2023-02-08 | 0.17 | $0.14 | 20000 |
| 2023-02-07 | 0.17 | $0.15 | 25000 |
| 2023-02-06 | 0.17 | $0.15 | 25000 |
| 2023-02-03 | 0.17 | $0.14 | — |
| 2023-02-02 | 0.17 | $0.14 | — |
| 2023-02-01 | 0.17 | $0.14 | 40000 |
| 2023-01-31 | 0.17 | $0.14 | — |
| 2023-01-30 | 0.17 | $0.14 | 340 |
| 2023-01-27 | 0.17 | $0.14 | 144000 |
| 2023-01-26 | 0.17 | $0.16 | 39000 |
| 2023-01-25 | 0.17 | $0.16 | 68000 |
| 2023-01-24 | 0.17 | $0.19 | — |
| 2023-01-23 | 0.17 | $0.19 | 2000 |
| 2023-01-20 | 0.16 | $0.19 | — |
| 2023-01-19 | 0.16 | $0.19 | — |
| 2023-01-18 | 0.16 | $0.19 | — |
| 2023-01-17 | 0.16 | $0.19 | 6000 |
| 2023-01-13 | 0.16 | $0.19 | — |
| 2023-01-12 | 0.15 | $0.19 | 35000 |
| 2023-01-11 | 0.15 | $0.19 | 33000 |
| 2023-01-10 | 0.15 | $0.17 | 33000 |
| 2023-01-09 | 0.15 | $0.17 | 12000 |
| 2023-01-06 | 0.15 | $0.16 | 26000 |
| 2023-01-05 | 0.15 | $0.15 | 15000 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | 3000 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 35350 |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | 500 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 24081 |
| 2022-12-20 | 0.15 | $0.15 | 2000 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | 2000 |
| 2022-12-15 | 0.15 | $0.15 | 10000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | 5000 |
| 2022-12-12 | 0.16 | $0.14 | 600 |
| 2022-12-09 | 0.16 | $0.14 | 35500 |
| 2022-12-08 | 0.16 | $0.14 | 243500 |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | — |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | 500 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 400 |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | 40000 |
| 2022-11-18 | 0.15 | $0.17 | 39700 |
| 2022-11-17 | 0.15 | $0.17 | 2500 |
| 2022-11-16 | 0.15 | $0.16 | 17000 |
| 2022-11-15 | 0.14 | $0.16 | 40000 |
| 2022-11-14 | 0.14 | $0.16 | 48000 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | 4000 |
| 2022-11-09 | 0.14 | $0.15 | 2000 |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.15 | 53500 |
| 2022-11-04 | 0.14 | $0.15 | 9500 |
| 2022-11-03 | 0.14 | $0.16 | 1300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | 24000 |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | — |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | 15000 |
| 2022-10-19 | 0.15 | $0.13 | 500 |
| 2022-10-18 | 0.16 | $0.14 | 79100 |
| 2022-10-17 | 0.16 | $0.14 | 16000 |
| 2022-10-14 | 0.16 | $0.15 | — |
| 2022-10-13 | 0.16 | $0.15 | — |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.17 | $0.15 | — |
| 2022-10-06 | 0.17 | $0.15 | 82000 |
| 2022-10-05 | 0.17 | $0.17 | 136000 |
| 2022-10-04 | 0.18 | $0.16 | 24000 |
| 2022-10-03 | 0.18 | $0.16 | — |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.19 | $0.16 | — |
| 2022-09-26 | 0.19 | $0.16 | — |
| 2022-09-23 | 0.19 | $0.16 | — |
| 2022-09-22 | 0.19 | $0.16 | 1773 |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | 5000 |
| 2022-09-16 | 0.20 | $0.19 | 18350 |
| 2022-09-15 | 0.20 | $0.19 | 8595 |
| 2022-09-14 | 0.21 | $0.19 | — |
| 2022-09-13 | 0.21 | $0.19 | — |
| 2022-09-12 | 0.21 | $0.19 | — |
| 2022-09-09 | 0.21 | $0.19 | 5263 |
| 2022-09-08 | 0.22 | $0.20 | — |
| 2022-09-07 | 0.22 | $0.20 | — |
| 2022-09-06 | 0.22 | $0.20 | — |
| 2022-09-02 | 0.22 | $0.20 | — |
| 2022-09-01 | 0.23 | $0.20 | 4300 |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.23 | $0.20 | — |
| 2022-08-29 | 0.23 | $0.20 | — |
| 2022-08-26 | 0.24 | $0.20 | — |
| 2022-08-25 | 0.24 | $0.20 | 500 |
| 2022-08-24 | 0.24 | $0.20 | 26000 |
| 2022-08-23 | 0.24 | $0.22 | — |
| 2022-08-22 | 0.24 | $0.22 | — |
| 2022-08-19 | 0.24 | $0.22 | 1300 |
| 2022-08-18 | 0.25 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | 100 |
| 2022-08-16 | 0.24 | $0.21 | — |
| 2022-08-15 | 0.24 | $0.21 | 2500 |
| 2022-08-12 | 0.24 | $0.25 | — |
| 2022-08-11 | 0.24 | $0.25 | — |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | 5000 |
| 2022-08-08 | 0.24 | $0.24 | 8295 |
| 2022-08-05 | 0.24 | $0.25 | — |
| 2022-08-04 | 0.24 | $0.25 | — |
| 2022-08-03 | 0.23 | $0.25 | — |
| 2022-08-02 | 0.23 | $0.25 | 4300 |
| 2022-08-01 | 0.23 | $0.25 | 4400 |
| 2022-07-29 | 0.23 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | 8210 |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.24 | $0.24 | — |
| 2022-07-25 | 0.24 | $0.24 | 10000 |
| 2022-07-22 | 0.23 | $0.24 | 2000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | 23000 |
| 2022-07-19 | 0.23 | $0.23 | 23000 |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | 800 |
| 2022-07-12 | 0.23 | $0.23 | 9000 |
| 2022-07-11 | 0.23 | $0.22 | 1000 |
| 2022-07-08 | 0.24 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.24 | $0.22 | 1961 |
| 2022-07-01 | 0.24 | $0.27 | — |
| 2022-06-30 | 0.24 | $0.27 | 2560 |
| 2022-06-29 | 0.24 | $0.29 | — |
| 2022-06-28 | 0.24 | $0.29 | 424600 |
| 2022-06-27 | 0.24 | $0.20 | 5000 |
| 2022-06-24 | 0.24 | $0.21 | — |
| 2022-06-23 | 0.25 | $0.21 | — |
| 2022-06-22 | 0.25 | $0.21 | — |
| 2022-06-21 | 0.25 | $0.21 | 1100 |
| 2022-06-17 | 0.26 | $0.24 | — |
| 2022-06-16 | 0.26 | $0.24 | — |
| 2022-06-15 | 0.26 | $0.24 | — |
| 2022-06-14 | 0.27 | $0.24 | — |
| 2022-06-13 | 0.27 | $0.24 | — |
| 2022-06-10 | 0.27 | $0.24 | — |
| 2022-06-09 | 0.27 | $0.24 | 750 |
| 2022-06-08 | 0.27 | $0.26 | — |
| 2022-06-07 | 0.27 | $0.26 | — |
| 2022-06-06 | 0.27 | $0.26 | 4000 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | 1000 |
| 2022-05-31 | 0.27 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.26 | $0.25 | 5000 |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | 12200 |
| 2022-05-18 | 0.27 | $0.32 | — |
| 2022-05-17 | 0.27 | $0.32 | — |
| 2022-05-16 | 0.27 | $0.32 | 163000 |
| 2022-05-13 | 0.27 | $0.28 | 465485 |
| 2022-05-12 | 0.27 | $0.24 | — |
| 2022-05-11 | 0.27 | $0.24 | — |
| 2022-05-10 | 0.28 | $0.24 | 2300 |
| 2022-05-09 | 0.28 | $0.26 | — |
| 2022-05-06 | 0.29 | $0.26 | — |
| 2022-05-05 | 0.29 | $0.26 | 1501 |
| 2022-05-04 | 0.30 | $0.24 | — |
| 2022-05-03 | 0.30 | $0.24 | — |
| 2022-05-02 | 0.31 | $0.24 | — |
| 2022-04-29 | 0.32 | $0.24 | 400 |
| 2022-04-28 | 0.32 | $0.28 | — |
| 2022-04-27 | 0.32 | $0.28 | — |
| 2022-04-26 | 0.33 | $0.28 | 8000 |
| 2022-04-25 | 0.33 | $0.29 | 100 |
| 2022-04-22 | 0.34 | $0.31 | 5800 |
| 2022-04-21 | 0.34 | $0.32 | 173000 |
| 2022-04-20 | 0.34 | $0.29 | 34100 |
| 2022-04-19 | 0.34 | $0.28 | 11000 |
| 2022-04-18 | 0.35 | $0.28 | 16000 |
| 2022-04-14 | 0.36 | $0.33 | — |
| 2022-04-13 | 0.36 | $0.33 | — |
| 2022-04-12 | 0.36 | $0.33 | — |
| 2022-04-11 | 0.37 | $0.33 | 400 |
| 2022-04-08 | 0.37 | $0.34 | 4400 |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.38 | $0.36 | — |
| 2022-04-05 | 0.38 | $0.36 | 1500 |
| 2022-04-04 | 0.38 | $0.37 | 20000 |
| 2022-04-01 | 0.38 | $0.35 | — |
| 2022-03-31 | 0.38 | $0.35 | 3000 |
| 2022-03-30 | 0.38 | $0.33 | 13650 |
| 2022-03-29 | 0.39 | $0.36 | — |
| 2022-03-28 | 0.39 | $0.36 | 3250 |
| 2022-03-25 | 0.39 | $0.36 | 41800 |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.39 | $0.37 | — |
| 2022-03-22 | 0.39 | $0.37 | 5000 |
| 2022-03-21 | 0.39 | $0.38 | 900 |
| 2022-03-18 | 0.39 | $0.41 | — |
| 2022-03-17 | 0.39 | $0.41 | — |
| 2022-03-16 | 0.38 | $0.41 | — |
| 2022-03-15 | 0.38 | $0.41 | — |
| 2022-03-14 | 0.38 | $0.41 | — |
| 2022-03-11 | 0.38 | $0.36 | 350 |
| 2022-03-10 | 0.38 | $0.42 | 25000 |
| 2022-03-09 | 0.37 | $0.40 | 4500 |
| 2022-03-08 | 0.37 | $0.40 | 1800 |
| 2022-03-07 | 0.36 | $0.39 | 12500 |
| 2022-03-04 | 0.36 | $0.38 | — |
| 2022-03-03 | 0.35 | $0.39 | 7500 |
| 2022-03-02 | 0.35 | $0.38 | 50000 |
| 2022-03-01 | 0.34 | $0.38 | — |
| 2022-02-28 | 0.33 | $0.38 | 2000 |
| 2022-02-25 | 0.33 | $0.37 | 34500 |
| 2022-02-24 | 0.32 | $0.36 | 179300 |
| 2022-02-23 | 0.32 | $0.37 | 63000 |
| 2022-02-22 | 0.31 | $0.37 | 8000 |
| 2022-02-18 | 0.31 | $0.36 | 18400 |
| 2022-02-17 | 0.30 | $0.37 | 181700 |
| 2022-02-16 | 0.30 | $0.38 | 237900 |
| 2022-02-15 | 0.29 | $0.38 | 471300 |
| 2022-02-14 | 0.29 | $0.36 | — |
| 2022-02-11 | 0.28 | $0.36 | 3500 |
| 2022-02-10 | 0.28 | $0.36 | 148000 |
| 2022-02-09 | 0.28 | $0.32 | 100300 |
| 2022-02-08 | 0.27 | $0.30 | 4000 |
| 2022-02-07 | 0.27 | $0.29 | 2000 |
| 2022-02-04 | 0.27 | $0.28 | 8000 |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | 66000 |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.23 | 500 |
| 2022-01-28 | 0.26 | $0.25 | 15000 |
| 2022-01-27 | 0.26 | $0.25 | 91000 |
| 2022-01-26 | 0.26 | $0.27 | 5300 |
| 2022-01-25 | 0.26 | $0.28 | — |
| 2022-01-24 | 0.26 | $0.28 | 6000 |
| 2022-01-21 | 0.26 | $0.29 | — |
| 2022-01-20 | 0.25 | $0.29 | 9700 |
| 2022-01-19 | 0.25 | $0.29 | 66500 |
| 2022-01-18 | 0.25 | $0.26 | 25500 |
| 2022-01-14 | 0.25 | $0.26 | 2000 |
| 2022-01-13 | 0.25 | $0.28 | 600 |
| 2022-01-12 | 0.24 | $0.27 | 3000 |
| 2022-01-11 | 0.24 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | — |
| 2022-01-07 | 0.24 | $0.25 | 6300 |
| 2022-01-06 | 0.24 | $0.25 | 3500 |
| 2022-01-05 | 0.24 | $0.27 | 65500 |
| 2022-01-04 | 0.24 | $0.25 | 34675 |
| 2022-01-03 | 0.24 | $0.25 | 11500 |
| 2021-12-31 | 0.24 | $0.24 | 10900 |
| 2021-12-30 | 0.24 | $0.23 | 38400 |
| 2021-12-29 | 0.24 | $0.23 | 48000 |
| 2021-12-28 | 0.25 | $0.25 | 10000 |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | 5200 |
| 2021-12-22 | 0.26 | $0.23 | — |
| 2021-12-21 | 0.26 | $0.23 | — |
| 2021-12-20 | 0.26 | $0.23 | 38700 |
| 2021-12-17 | 0.27 | $0.24 | — |
| 2021-12-16 | 0.27 | $0.24 | 500 |
| 2021-12-15 | 0.28 | $0.22 | — |
| 2021-12-14 | 0.28 | $0.22 | 300 |
| 2021-12-13 | 0.29 | $0.26 | — |
| 2021-12-10 | 0.29 | $0.26 | — |
| 2021-12-09 | 0.30 | $0.26 | 35400 |
| 2021-12-08 | 0.30 | $0.24 | 10000 |
| 2021-12-07 | 0.30 | $0.23 | — |
| 2021-12-06 | 0.30 | $0.23 | 5000 |
| 2021-12-03 | 0.30 | $0.24 | 300 |
| 2021-12-02 | 0.31 | $0.25 | 5700 |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.30 | $0.31 | — |
| 2021-11-26 | 0.30 | $0.31 | 100 |
| 2021-11-24 | 0.30 | $0.31 | — |
| 2021-11-23 | 0.30 | $0.31 | — |
| 2021-11-22 | 0.30 | $0.31 | 16400 |
| 2021-11-19 | 0.30 | $0.33 | — |
| 2021-11-18 | 0.30 | $0.33 | — |
| 2021-11-17 | 0.29 | $0.33 | — |
| 2021-11-16 | 0.29 | $0.33 | 4400 |
| 2021-11-15 | 0.29 | $0.32 | 400 |
| 2021-11-12 | 0.29 | $0.33 | 1000 |
| 2021-11-11 | 0.28 | $0.32 | 14500 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | 3900 |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | 18000 |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | 7800 |
| 2021-11-01 | 0.27 | $0.28 | — |
| 2021-10-29 | 0.27 | $0.28 | — |
| 2021-10-28 | 0.27 | $0.28 | — |
| 2021-10-27 | 0.26 | $0.28 | 1000 |
| 2021-10-26 | 0.26 | $0.29 | 6700 |
| 2021-10-25 | 0.26 | $0.29 | — |
| 2021-10-22 | 0.26 | $0.29 | 100 |
| 2021-10-21 | 0.26 | $0.28 | — |
| 2021-10-20 | 0.26 | $0.28 | 100 |
| 2021-10-19 | 0.25 | $0.27 | 2000 |
| 2021-10-18 | 0.25 | $0.28 | — |
| 2021-10-15 | 0.25 | $0.28 | 29500 |
| 2021-10-14 | 0.25 | $0.28 | — |
| 2021-10-13 | 0.25 | $0.28 | 20500 |
| 2021-10-12 | 0.25 | $0.25 | 3300 |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.25 | $0.25 | — |
| 2021-10-06 | 0.25 | $0.25 | — |
| 2021-10-05 | 0.26 | $0.25 | — |
| 2021-10-04 | 0.26 | $0.25 | 10000 |
| 2021-10-01 | 0.26 | $0.22 | — |
| 2021-09-30 | 0.26 | $0.22 | — |
| 2021-09-29 | 0.27 | $0.22 | 39500 |
| 2021-09-28 | 0.27 | $0.26 | — |
| 2021-09-27 | 0.27 | $0.26 | — |
| 2021-09-24 | 0.28 | $0.26 | — |
| 2021-09-23 | 0.28 | $0.26 | 5800 |
| 2021-09-22 | 0.28 | $0.24 | — |
| 2021-09-21 | 0.28 | $0.24 | — |
| 2021-09-20 | 0.29 | $0.24 | 40600 |
| 2021-09-17 | 0.29 | $0.24 | 10800 |
| 2021-09-16 | 0.29 | $0.26 | 3000 |
| 2021-09-15 | 0.29 | $0.28 | 500 |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.30 | $0.28 | 1000 |
| 2021-09-10 | 0.30 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | 7700 |
| 2021-09-08 | 0.30 | $0.29 | 3500 |
| 2021-09-07 | 0.30 | $0.29 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.31 | $0.30 | — |
| 2021-08-30 | 0.31 | $0.30 | 10000 |
| 2021-08-27 | 0.31 | $0.30 | 8400 |
| 2021-08-26 | 0.31 | $0.30 | 5000 |
| 2021-08-25 | 0.31 | $0.29 | 11000 |
| 2021-08-24 | 0.31 | $0.30 | — |
| 2021-08-23 | 0.32 | $0.30 | 10400 |
| 2021-08-20 | 0.32 | $0.30 | — |
| 2021-08-19 | 0.32 | $0.30 | — |
| 2021-08-18 | 0.32 | $0.30 | — |
| 2021-08-17 | 0.32 | $0.30 | 24300 |
| 2021-08-16 | 0.32 | $0.31 | 13700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.38
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.41
Maximum
1.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.38 | $1.52 | 16200 |
| 2026-08-10 | 1.36 | $1.53 | 6900 |
| 2026-08-07 | 1.34 | $1.54 | 28708 |
| 2026-08-06 | 1.32 | $1.41 | 5200 |
| 2026-08-05 | 1.31 | $1.37 | 6322 |
| 2026-08-04 | 1.31 | $1.28 | 33909 |
| 2026-08-03 | 1.31 | $1.29 | 16305 |
| 2026-07-31 | 1.31 | $1.32 | 11727 |
| 2026-07-30 | 1.31 | $1.35 | 8546 |
| 2026-07-29 | 1.31 | $1.29 | 20240 |
| 2026-07-28 | 1.31 | $1.30 | 3100 |
| 2026-07-27 | 1.31 | $1.34 | 11410 |
| 2026-07-24 | 1.31 | $1.40 | 210 |
| 2026-07-23 | 1.30 | $1.37 | 8643 |
| 2026-07-22 | 1.29 | $1.42 | 3439 |
| 2026-07-21 | 1.27 | $1.32 | 19300 |
| 2026-07-20 | 1.27 | $1.27 | 6000 |
| 2026-07-17 | 1.27 | $1.28 | 25344 |
| 2026-07-16 | 1.27 | $1.29 | 7510 |
| 2026-07-15 | 1.27 | $1.35 | 15501 |
| 2026-07-14 | 1.26 | $1.43 | 6013 |
| 2026-07-13 | 1.24 | $1.39 | 9304 |
| 2026-07-10 | 1.22 | $1.47 | 47200 |
| 2026-07-09 | 1.20 | $1.27 | 570508 |
| 2026-07-08 | 1.19 | $1.25 | 11000 |
| 2026-07-07 | 1.18 | $1.23 | 59910 |
| 2026-07-06 | 1.18 | $1.20 | 85700 |
| 2026-07-02 | 1.18 | $1.17 | 3214 |
| 2026-07-01 | 1.18 | $1.15 | 1325 |
| 2026-06-30 | 1.18 | $1.14 | 4900 |
| 2026-06-29 | 1.18 | $1.08 | 17900 |
| 2026-06-26 | 1.19 | $1.07 | 7048 |
| 2026-06-25 | 1.21 | $1.04 | 20100 |
| 2026-06-24 | 1.22 | $1.04 | 29400 |
| 2026-06-23 | 1.24 | $1.12 | 18900 |
| 2026-06-22 | 1.26 | $1.10 | 55824 |
| 2026-06-18 | 1.27 | $1.15 | 2800 |
| 2026-06-17 | 1.29 | $1.17 | 4600 |
| 2026-06-16 | 1.30 | $1.25 | 55605 |
| 2026-06-15 | 1.30 | $1.23 | 50600 |
| 2026-06-12 | 1.31 | $1.19 | 26548 |
| 2026-06-11 | 1.32 | $1.12 | 33604 |
| 2026-06-10 | 1.34 | $1.08 | 65849 |
| 2026-06-09 | 1.37 | $1.16 | 21100 |
| 2026-06-08 | 1.39 | $1.20 | 86320 |
| 2026-06-05 | 1.41 | $1.21 | 132022 |
| 2026-06-04 | 1.44 | $1.38 | 37400 |
| 2026-06-03 | 1.44 | $1.37 | 24600 |
| 2026-06-02 | 1.45 | $1.43 | 19600 |
| 2026-06-01 | 1.45 | $1.40 | 90000 |
| 2026-05-29 | 1.46 | $1.41 | 19803 |
| 2026-05-28 | 1.46 | $1.39 | 73200 |
| 2026-05-27 | 1.47 | $1.36 | 67400 |
| 2026-05-26 | 1.48 | $1.34 | 163300 |
| 2026-05-22 | 1.50 | $1.49 | 55843 |
| 2026-05-21 | 1.50 | $1.56 | 43600 |
| 2026-05-20 | 1.49 | $1.56 | 94900 |
| 2026-05-19 | 1.48 | $1.63 | 54242 |
| 2026-05-18 | 1.47 | $1.72 | 40913 |
| 2026-05-15 | 1.44 | $1.69 | 104716 |
| 2026-05-14 | 1.41 | $1.81 | 48226 |
| 2026-05-13 | 1.37 | $1.79 | 270700 |
| 2026-05-12 | 1.33 | $1.54 | 101947 |
| 2026-05-11 | 1.31 | $1.40 | 366300 |
| 2026-05-08 | 1.30 | $1.39 | 29000 |
| 2026-05-07 | 1.29 | $1.35 | 27700 |
| 2026-05-06 | 1.28 | $1.27 | 40010 |
| 2026-05-05 | 1.28 | $1.20 | 32200 |
| 2026-05-04 | 1.29 | $1.22 | 9928 |
| 2026-05-01 | 1.30 | $1.25 | 11020 |
| 2026-04-30 | 1.30 | $1.26 | 11600 |
| 2026-04-29 | 1.31 | $1.23 | 31600 |
| 2026-04-28 | 1.32 | $1.26 | 18330 |
| 2026-04-27 | 1.32 | $1.31 | 3139 |
| 2026-04-24 | 1.32 | $1.31 | 12000 |
| 2026-04-23 | 1.32 | $1.29 | 27540 |
| 2026-04-22 | 1.33 | $1.35 | 19000 |
| 2026-04-21 | 1.32 | $1.30 | 29029 |
| 2026-04-20 | 1.33 | $1.39 | 16027 |
| 2026-04-17 | 1.32 | $1.47 | 100100 |
| 2026-04-16 | 1.30 | $1.40 | 49217 |
| 2026-04-15 | 1.29 | $1.41 | 46130 |
| 2026-04-14 | 1.28 | $1.48 | 56825 |
| 2026-04-13 | 1.26 | $1.44 | 47224 |
| 2026-04-10 | 1.24 | $1.43 | 22300 |
| 2026-04-09 | 1.22 | $1.26 | 7730 |
| 2026-04-08 | 1.22 | $1.26 | 64200 |
| 2026-04-07 | 1.21 | $1.23 | 29200 |
| 2026-04-06 | 1.21 | $1.24 | 37000 |
| 2026-04-02 | 1.21 | $1.20 | 3800 |
| 2026-04-01 | 1.21 | $1.26 | 17500 |
| 2026-03-31 | 1.21 | $1.18 | 22736 |
| 2026-03-30 | 1.21 | $1.06 | 11400 |
| 2026-03-27 | 1.22 | $1.10 | 2700 |
| 2026-03-26 | 1.24 | $1.06 | 3748 |
| 2026-03-25 | 1.26 | $1.11 | 63200 |
| 2026-03-24 | 1.27 | $1.11 | 36900 |
| 2026-03-23 | 1.29 | $1.10 | 23600 |
| 2026-03-20 | 1.31 | $1.03 | 30900 |
| 2026-03-19 | 1.34 | $1.06 | 245900 |
| 2026-03-18 | 1.37 | $1.13 | 108100 |
| 2026-03-17 | 1.39 | $1.24 | 7829 |
| 2026-03-16 | 1.41 | $1.26 | 39917 |
| 2026-03-13 | 1.42 | $1.31 | 20900 |
| 2026-03-12 | 1.44 | $1.41 | 20048 |
| 2026-03-11 | 1.44 | $1.54 | 27500 |
| 2026-03-10 | 1.43 | $1.50 | 14500 |
| 2026-03-09 | 1.42 | $1.40 | 7400 |
| 2026-03-06 | 1.42 | $1.44 | 12400 |
| 2026-03-05 | 1.42 | $1.39 | 17233 |
| 2026-03-04 | 1.42 | $1.45 | 20300 |
| 2026-03-03 | 1.42 | $1.50 | 55427 |
| 2026-03-02 | 1.41 | $1.63 | 41120 |
| 2026-02-27 | 1.39 | $1.57 | 27000 |
| 2026-02-26 | 1.37 | $1.58 | 171200 |
| 2026-02-25 | 1.35 | $1.45 | 55800 |
| 2026-02-24 | 1.34 | $1.36 | 11700 |
| 2026-02-23 | 1.34 | $1.31 | 51200 |
| 2026-02-20 | 1.34 | $1.22 | 12318 |
| 2026-02-19 | 1.35 | $1.22 | 51500 |
| 2026-02-18 | 1.37 | $1.23 | 14310 |
| 2026-02-17 | 1.38 | $1.22 | 10400 |
| 2026-02-13 | 1.40 | $1.22 | 94400 |
| 2026-02-12 | 1.41 | $1.23 | 265400 |
| 2026-02-11 | 1.43 | $1.38 | 131200 |
| 2026-02-10 | 1.44 | $1.34 | 7703 |
| 2026-02-09 | 1.45 | $1.35 | 55003 |
| 2026-02-06 | 1.46 | $1.32 | 37400 |
| 2026-02-05 | 1.48 | $1.25 | 64429 |
| 2026-02-04 | 1.50 | $1.30 | 122715 |
| 2026-02-03 | 1.52 | $1.36 | 77837 |
| 2026-02-02 | 1.54 | $1.35 | 56600 |
| 2026-01-30 | 1.56 | $1.45 | 87900 |
| 2026-01-29 | 1.57 | $1.64 | 56244 |
| 2026-01-28 | 1.56 | $1.72 | 60629 |
| 2026-01-27 | 1.54 | $1.70 | 62436 |
| 2026-01-26 | 1.53 | $1.70 | 102521 |
| 2026-01-23 | 1.51 | $1.70 | 30600 |
| 2026-01-22 | 1.49 | $1.67 | 12000 |
| 2026-01-21 | 1.47 | $1.56 | 8700 |
| 2026-01-20 | 1.46 | $1.57 | 153000 |
| 2026-01-16 | 1.45 | $1.50 | 121000 |
| 2026-01-15 | 1.44 | $1.41 | 20340 |
| 2026-01-14 | 1.45 | $1.38 | 47100 |
| 2026-01-13 | 1.45 | $1.35 | 68900 |
| 2026-01-12 | 1.46 | $1.41 | 311000 |
| 2026-01-09 | 1.47 | $1.45 | 3000 |
| 2026-01-08 | 1.47 | $1.42 | 18103 |
| 2026-01-07 | 1.48 | $1.48 | 34100 |
| 2026-01-06 | 1.48 | $1.53 | 23700 |
| 2026-01-05 | 1.47 | $1.58 | 35200 |
| 2026-01-02 | 1.46 | $1.47 | 27400 |
| 2025-12-31 | 1.46 | $1.51 | 45343 |
| 2025-12-30 | 1.46 | $1.55 | 13029 |
| 2025-12-29 | 1.45 | $1.56 | 73800 |
| 2025-12-26 | 1.43 | $1.72 | 186800 |
| 2025-12-24 | 1.40 | $1.66 | 10200 |
| 2025-12-23 | 1.38 | $1.63 | 135345 |
| 2025-12-22 | 1.35 | $1.58 | 159927 |
| 2025-12-19 | 1.32 | $1.50 | 45200 |
| 2025-12-18 | 1.31 | $1.43 | 9009 |
| 2025-12-17 | 1.29 | $1.45 | 30012 |
| 2025-12-16 | 1.28 | $1.42 | 15222 |
| 2025-12-15 | 1.26 | $1.40 | 26300 |
| 2025-12-12 | 1.25 | $1.42 | 39317 |
| 2025-12-11 | 1.23 | $1.31 | 18304 |
| 2025-12-10 | 1.22 | $1.32 | 4600 |
| 2025-12-09 | 1.21 | $1.32 | 54000 |
| 2025-12-08 | 1.20 | $1.29 | 26300 |
| 2025-12-05 | 1.19 | $1.26 | 2000 |
| 2025-12-04 | 1.18 | $1.27 | 11600 |
| 2025-12-03 | 1.17 | $1.35 | 259600 |
| 2025-12-02 | 1.15 | $1.19 | 77400 |
| 2025-12-01 | 1.15 | $1.21 | 173543 |
| 2025-11-28 | 1.14 | $1.25 | 212846 |
| 2025-11-26 | 1.13 | $1.45 | 42241 |
| 2025-11-25 | 1.10 | $1.27 | 15343 |
| 2025-11-24 | 1.08 | $1.14 | 67604 |
| 2025-11-21 | 1.07 | $1.11 | 38410 |
| 2025-11-20 | 1.07 | $1.10 | 35500 |
| 2025-11-19 | 1.07 | $1.18 | 14900 |
| 2025-11-18 | 1.05 | $1.19 | 105100 |
| 2025-11-17 | 1.04 | $1.15 | 138803 |
| 2025-11-14 | 1.03 | $1.25 | 33500 |
| 2025-11-13 | 1.00 | $1.28 | 16007 |
| 2025-11-12 | 0.97 | $1.28 | 172722 |
| 2025-11-11 | 0.94 | $1.18 | 120634 |
| 2025-11-10 | 0.92 | $1.10 | 100400 |
| 2025-11-07 | 0.90 | $1.02 | 149124 |
| 2025-11-06 | 0.89 | $0.87 | 96600 |
| 2025-11-05 | 0.89 | $0.87 | 270200 |
| 2025-11-04 | 0.89 | $0.88 | 30700 |
| 2025-11-03 | 0.89 | $0.95 | 99012 |
| 2025-10-31 | 0.88 | $0.96 | 19543 |
| 2025-10-30 | 0.88 | $0.97 | 48800 |
| 2025-10-29 | 0.87 | $1.00 | 214000 |
| 2025-10-28 | 0.85 | $0.97 | 140129 |
| 2025-10-27 | 0.84 | $1.00 | 212700 |
| 2025-10-24 | 0.82 | $0.96 | 63200 |
| 2025-10-23 | 0.81 | $0.90 | 283417 |
| 2025-10-22 | 0.80 | $0.88 | 58900 |
| 2025-10-21 | 0.79 | $0.91 | 92500 |
| 2025-10-20 | 0.78 | $1.02 | 427645 |
| 2025-10-17 | 0.75 | $0.95 | 462300 |
| 2025-10-16 | 0.73 | $1.02 | 114808 |
| 2025-10-15 | 0.70 | $1.05 | 181200 |
| 2025-10-14 | 0.67 | $0.99 | 125100 |
| 2025-10-13 | 0.63 | $0.94 | 75300 |
| 2025-10-10 | 0.60 | $0.89 | 150442 |
| 2025-10-09 | 0.57 | $0.85 | 208000 |
| 2025-10-08 | 0.54 | $0.91 | 274600 |
| 2025-10-07 | 0.50 | $0.81 | 518435 |
| 2025-10-06 | 0.47 | $0.70 | 600300 |
| 2025-10-03 | 0.45 | $0.52 | 61600 |
| 2025-10-02 | 0.44 | $0.49 | 114300 |
| 2025-10-01 | 0.43 | $0.48 | 55123 |
| 2025-09-30 | 0.43 | $0.46 | 95600 |
| 2025-09-29 | 0.43 | $0.46 | 312200 |
| 2025-09-26 | 0.42 | $0.42 | 178900 |
| 2025-09-25 | 0.42 | $0.43 | 130744 |
| 2025-09-24 | 0.42 | $0.44 | 7135 |
| 2025-09-23 | 0.42 | $0.46 | 13800 |
| 2025-09-22 | 0.42 | $0.45 | 76920 |
| 2025-09-19 | 0.41 | $0.42 | 60100 |
| 2025-09-18 | 0.41 | $0.42 | 45825 |
| 2025-09-17 | 0.41 | $0.41 | 10400 |
| 2025-09-16 | 0.41 | $0.40 | 13500 |
| 2025-09-15 | 0.41 | $0.41 | 16430 |
| 2025-09-12 | 0.42 | $0.41 | 22200 |
| 2025-09-11 | 0.42 | $0.40 | 9000 |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | 5500 |
| 2025-09-08 | 0.42 | $0.41 | 19330 |
| 2025-09-05 | 0.42 | $0.42 | 113113 |
| 2025-09-04 | 0.42 | $0.44 | — |
| 2025-09-03 | 0.42 | $0.44 | 36000 |
| 2025-09-02 | 0.41 | $0.43 | 58640 |
| 2025-08-29 | 0.41 | $0.40 | 96500 |
| 2025-08-28 | 0.41 | $0.39 | 93113 |
| 2025-08-27 | 0.42 | $0.41 | 40140 |
| 2025-08-26 | 0.42 | $0.40 | 24100 |
| 2025-08-25 | 0.42 | $0.35 | 109000 |
| 2025-08-22 | 0.42 | $0.40 | 59300 |
| 2025-08-21 | 0.43 | $0.39 | 21500 |
| 2025-08-20 | 0.43 | $0.40 | 21500 |
| 2025-08-19 | 0.43 | $0.43 | 25000 |
| 2025-08-18 | 0.43 | $0.42 | 10500 |
| 2025-08-15 | 0.44 | $0.40 | 44729 |
| 2025-08-14 | 0.44 | $0.40 | 61700 |
| 2025-08-13 | 0.44 | $0.44 | 35200 |
| 2025-08-12 | 0.45 | $0.48 | 22000 |
| 2025-08-11 | 0.44 | $0.49 | 5000 |
| 2025-08-08 | 0.44 | $0.49 | 17000 |
| 2025-08-07 | 0.43 | $0.48 | 17900 |
| 2025-08-06 | 0.43 | $0.49 | 30600 |
| 2025-08-05 | 0.42 | $0.45 | 53700 |
| 2025-08-04 | 0.42 | $0.45 | 5100 |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.41 | $0.41 | 24400 |
| 2025-07-30 | 0.41 | $0.42 | 1700 |
| 2025-07-29 | 0.41 | $0.42 | 22000 |
| 2025-07-28 | 0.41 | $0.41 | 13900 |
| 2025-07-25 | 0.41 | $0.40 | 800 |
| 2025-07-24 | 0.41 | $0.40 | 30900 |
| 2025-07-23 | 0.41 | $0.41 | — |
| 2025-07-22 | 0.41 | $0.41 | 8500 |
| 2025-07-21 | 0.41 | $0.42 | 34000 |
| 2025-07-18 | 0.41 | $0.43 | 87600 |
| 2025-07-17 | 0.41 | $0.43 | 32600 |
| 2025-07-16 | 0.41 | $0.42 | 16650 |
| 2025-07-15 | 0.41 | $0.43 | 45500 |
| 2025-07-14 | 0.41 | $0.41 | 16800 |
| 2025-07-11 | 0.40 | $0.42 | 28300 |
| 2025-07-10 | 0.40 | $0.43 | 31325 |
| 2025-07-09 | 0.40 | $0.40 | 12500 |
| 2025-07-08 | 0.40 | $0.39 | 11500 |
| 2025-07-07 | 0.40 | $0.38 | 11500 |
| 2025-07-03 | 0.40 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 25900 |
| 2025-07-01 | 0.41 | $0.40 | — |
| 2025-06-30 | 0.41 | $0.40 | — |
| 2025-06-27 | 0.41 | $0.40 | 16400 |
| 2025-06-26 | 0.41 | $0.39 | 20000 |
| 2025-06-25 | 0.41 | $0.40 | 3000 |
| 2025-06-24 | 0.41 | $0.40 | 8300 |
| 2025-06-23 | 0.41 | $0.38 | 33820 |
| 2025-06-20 | 0.42 | $0.41 | 13400 |
| 2025-06-18 | 0.42 | $0.41 | 10000 |
| 2025-06-17 | 0.42 | $0.41 | 78000 |
| 2025-06-16 | 0.42 | $0.43 | 10000 |
| 2025-06-13 | 0.42 | $0.42 | 22500 |
| 2025-06-12 | 0.42 | $0.41 | 21500 |
| 2025-06-11 | 0.42 | $0.43 | — |
| 2025-06-10 | 0.42 | $0.43 | — |
| 2025-06-09 | 0.42 | $0.43 | 34500 |
| 2025-06-06 | 0.42 | $0.43 | 31800 |
| 2025-06-05 | 0.41 | $0.43 | 113300 |
| 2025-06-04 | 0.41 | $0.42 | 52500 |
| 2025-06-03 | 0.41 | $0.43 | 21900 |
| 2025-06-02 | 0.41 | $0.43 | 73500 |
| 2025-05-30 | 0.41 | $0.43 | 36500 |
| 2025-05-29 | 0.41 | $0.42 | 43000 |
| 2025-05-28 | 0.40 | $0.43 | 17600 |
| 2025-05-27 | 0.40 | $0.41 | 38000 |
| 2025-05-23 | 0.40 | $0.40 | 1000 |
| 2025-05-22 | 0.40 | $0.38 | — |
| 2025-05-21 | 0.40 | $0.38 | — |
| 2025-05-20 | 0.41 | $0.38 | — |
| 2025-05-19 | 0.41 | $0.38 | 3000 |
| 2025-05-16 | 0.41 | $0.43 | — |
| 2025-05-15 | 0.41 | $0.43 | — |
| 2025-05-14 | 0.41 | $0.43 | — |
| 2025-05-13 | 0.40 | $0.43 | — |
| 2025-05-12 | 0.40 | $0.43 | — |
| 2025-05-09 | 0.40 | $0.43 | — |
| 2025-05-08 | 0.40 | $0.43 | 13900 |
| 2025-05-07 | 0.39 | $0.44 | — |
| 2025-05-06 | 0.39 | $0.44 | 30700 |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | 2000 |
| 2025-04-30 | 0.38 | $0.41 | — |
| 2025-04-29 | 0.38 | $0.41 | 2500 |
| 2025-04-28 | 0.38 | $0.43 | 3325 |
| 2025-04-25 | 0.37 | $0.41 | 1520 |
| 2025-04-24 | 0.37 | $0.43 | 21000 |
| 2025-04-23 | 0.36 | $0.43 | — |
| 2025-04-22 | 0.35 | $0.43 | 92500 |
| 2025-04-21 | 0.34 | $0.43 | 17000 |
| 2025-04-17 | 0.34 | $0.45 | 32500 |
| 2025-04-16 | 0.32 | $0.46 | 110901 |
| 2025-04-15 | 0.31 | $0.42 | 62526 |
| 2025-04-14 | 0.30 | $0.38 | 1000 |
| 2025-04-11 | 0.29 | $0.35 | 6500 |
| 2025-04-10 | 0.28 | $0.31 | 2500 |
| 2025-04-09 | 0.28 | $0.31 | 23500 |
| 2025-04-08 | 0.28 | $0.31 | — |
| 2025-04-07 | 0.27 | $0.31 | 31500 |
| 2025-04-04 | 0.27 | $0.34 | — |
| 2025-04-03 | 0.26 | $0.34 | — |
| 2025-04-02 | 0.25 | $0.34 | 3910 |
| 2025-04-01 | 0.25 | $0.26 | — |
| 2025-03-31 | 0.24 | $0.26 | 1000 |
| 2025-03-28 | 0.24 | $0.26 | — |
| 2025-03-27 | 0.24 | $0.26 | — |
| 2025-03-26 | 0.24 | $0.26 | 1200 |
| 2025-03-25 | 0.24 | $0.25 | 25000 |
| 2025-03-24 | 0.23 | $0.24 | 2400 |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | 1000 |
| 2025-03-19 | 0.23 | $0.24 | 1000 |
| 2025-03-18 | 0.23 | $0.24 | 16250 |
| 2025-03-17 | 0.23 | $0.27 | 20500 |
| 2025-03-14 | 0.23 | $0.25 | 1500 |
| 2025-03-13 | 0.22 | $0.25 | 1500 |
| 2025-03-12 | 0.22 | $0.25 | 31000 |
| 2025-03-11 | 0.22 | $0.22 | 10500 |
| 2025-03-10 | 0.22 | $0.21 | 40020 |
| 2025-03-07 | 0.22 | $0.20 | 7500 |
| 2025-03-06 | 0.22 | $0.20 | 7500 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | 7500 |
| 2025-02-28 | 0.23 | $0.21 | — |
| 2025-02-27 | 0.23 | $0.21 | 7500 |
| 2025-02-26 | 0.23 | $0.21 | 7500 |
| 2025-02-25 | 0.23 | $0.21 | 69000 |
| 2025-02-24 | 0.23 | $0.26 | 500 |
| 2025-02-21 | 0.23 | $0.26 | 1000 |
| 2025-02-20 | 0.23 | $0.26 | 2000 |
| 2025-02-19 | 0.23 | $0.26 | — |
| 2025-02-18 | 0.22 | $0.26 | — |
| 2025-02-14 | 0.22 | $0.26 | — |
| 2025-02-13 | 0.22 | $0.26 | 500 |
| 2025-02-12 | 0.21 | $0.27 | 7500 |
| 2025-02-11 | 0.20 | $0.26 | 11200 |
| 2025-02-10 | 0.20 | $0.20 | 11000 |
| 2025-02-07 | 0.20 | $0.20 | 14800 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 11000 |
| 2025-02-04 | 0.20 | $0.20 | 11000 |
| 2025-02-03 | 0.20 | $0.20 | 14800 |
| 2025-01-31 | 0.20 | $0.20 | 2500 |
| 2025-01-30 | 0.20 | $0.20 | 11000 |
| 2025-01-29 | 0.20 | $0.20 | 18500 |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.22 | 8000 |
| 2025-01-17 | 0.19 | $0.21 | — |
| 2025-01-16 | 0.19 | $0.21 | 700 |
| 2025-01-15 | 0.19 | $0.20 | 2500 |
| 2025-01-14 | 0.19 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.20 | 800 |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | 700 |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | 8700 |
| 2025-01-03 | 0.18 | $0.16 | 10000 |
| 2025-01-02 | 0.19 | $0.16 | — |
| 2024-12-31 | 0.19 | $0.16 | 25600 |
| 2024-12-30 | 0.19 | $0.16 | 10000 |
| 2024-12-27 | 0.20 | $0.18 | 20120 |
| 2024-12-26 | 0.20 | $0.19 | 21880 |
| 2024-12-24 | 0.20 | $0.19 | 21880 |
| 2024-12-23 | 0.20 | $0.19 | 21880 |
| 2024-12-20 | 0.20 | $0.19 | 21880 |
| 2024-12-19 | 0.20 | $0.18 | — |
| 2024-12-18 | 0.20 | $0.18 | 25000 |
| 2024-12-17 | 0.21 | $0.19 | 2000 |
| 2024-12-16 | 0.21 | $0.19 | 2000 |
| 2024-12-13 | 0.21 | $0.19 | 3000 |
| 2024-12-12 | 0.21 | $0.20 | 34147 |
| 2024-12-11 | 0.21 | $0.19 | — |
| 2024-12-10 | 0.22 | $0.19 | — |
| 2024-12-09 | 0.22 | $0.19 | 2000 |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | 10000 |
| 2024-12-04 | 0.23 | $0.18 | — |
| 2024-12-03 | 0.23 | $0.18 | — |
| 2024-12-02 | 0.24 | $0.18 | 3000 |
| 2024-11-29 | 0.24 | $0.18 | 6000 |
| 2024-11-27 | 0.25 | $0.22 | — |
| 2024-11-26 | 0.25 | $0.22 | — |
| 2024-11-25 | 0.26 | $0.22 | 24439 |
| 2024-11-22 | 0.26 | $0.23 | 2500 |
| 2024-11-21 | 0.26 | $0.23 | 2500 |
| 2024-11-20 | 0.27 | $0.23 | 2500 |
| 2024-11-19 | 0.27 | $0.23 | 2500 |
| 2024-11-18 | 0.28 | $0.23 | — |
| 2024-11-15 | 0.28 | $0.23 | — |
| 2024-11-14 | 0.29 | $0.23 | 2500 |
| 2024-11-13 | 0.29 | $0.26 | — |
| 2024-11-12 | 0.30 | $0.26 | 24998 |
| 2024-11-11 | 0.30 | $0.31 | — |
| 2024-11-08 | 0.30 | $0.31 | 24998 |
| 2024-11-07 | 0.30 | $0.31 | 1300 |
| 2024-11-06 | 0.30 | $0.31 | — |
| 2024-11-05 | 0.29 | $0.31 | 24998 |
| 2024-11-04 | 0.29 | $0.31 | 24998 |
| 2024-11-01 | 0.29 | $0.31 | 1300 |
| 2024-10-31 | 0.29 | $0.31 | 24998 |
| 2024-10-30 | 0.29 | $0.31 | 57000 |
| 2024-10-29 | 0.28 | $0.30 | 10500 |
| 2024-10-28 | 0.28 | $0.30 | 10500 |
| 2024-10-25 | 0.28 | $0.28 | 1000 |
| 2024-10-24 | 0.28 | $0.29 | 10500 |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | 10500 |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | 500 |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | 500 |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | 500 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 500 |
| 2024-10-08 | 0.28 | $0.28 | 1000 |
| 2024-10-07 | 0.28 | $0.27 | 500 |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | 7500 |
| 2024-10-02 | 0.28 | $0.30 | 6000 |
| 2024-10-01 | 0.28 | $0.30 | 9000 |
| 2024-09-30 | 0.27 | $0.30 | 7500 |
| 2024-09-27 | 0.27 | $0.30 | 34500 |
| 2024-09-26 | 0.27 | $0.30 | — |
| 2024-09-25 | 0.26 | $0.30 | 20000 |
| 2024-09-24 | 0.26 | $0.31 | 30000 |
| 2024-09-23 | 0.26 | $0.30 | 2000 |
| 2024-09-20 | 0.25 | $0.30 | 5000 |
| 2024-09-19 | 0.25 | $0.29 | 1500 |
| 2024-09-18 | 0.24 | $0.29 | 1500 |
| 2024-09-17 | 0.24 | $0.29 | — |
| 2024-09-16 | 0.23 | $0.29 | 16000 |
| 2024-09-13 | 0.22 | $0.28 | 420 |
| 2024-09-12 | 0.22 | $0.27 | 1500 |
| 2024-09-11 | 0.21 | $0.21 | 1500 |
| 2024-09-10 | 0.21 | $0.23 | 500 |
| 2024-09-09 | 0.21 | $0.23 | 500 |
| 2024-09-06 | 0.21 | $0.23 | 500 |
| 2024-09-05 | 0.21 | $0.23 | 16400 |
| 2024-09-04 | 0.20 | $0.24 | 500 |
| 2024-09-03 | 0.20 | $0.25 | 5500 |
| 2024-08-30 | 0.20 | $0.25 | 1500 |
| 2024-08-29 | 0.19 | $0.24 | 1600 |
| 2024-08-28 | 0.18 | $0.21 | 3000 |
| 2024-08-27 | 0.18 | $0.20 | 500 |
| 2024-08-26 | 0.18 | $0.20 | 11300 |
| 2024-08-23 | 0.18 | $0.19 | 14300 |
| 2024-08-22 | 0.18 | $0.19 | 500 |
| 2024-08-21 | 0.18 | $0.19 | 11830 |
| 2024-08-20 | 0.17 | $0.19 | 11500 |
| 2024-08-19 | 0.17 | $0.20 | 12700 |
| 2024-08-16 | 0.17 | $0.18 | 12000 |
| 2024-08-15 | 0.17 | $0.16 | 5089 |
| 2024-08-14 | 0.17 | $0.16 | 5089 |
| 2024-08-13 | 0.17 | $0.16 | 5089 |
| 2024-08-12 | 0.17 | $0.16 | 5500 |
| 2024-08-09 | 0.17 | $0.16 | 5089 |
| 2024-08-08 | 0.17 | $0.16 | 40500 |
| 2024-08-07 | 0.17 | $0.20 | 5100 |
| 2024-08-06 | 0.17 | $0.16 | 10800 |
| 2024-08-05 | 0.17 | $0.17 | 710 |
| 2024-08-02 | 0.17 | $0.17 | 1500 |
| 2024-08-01 | 0.17 | $0.17 | 710 |
| 2024-07-31 | 0.17 | $0.17 | 20800 |
| 2024-07-30 | 0.17 | $0.19 | 710 |
| 2024-07-29 | 0.17 | $0.19 | 6000 |
| 2024-07-26 | 0.17 | $0.16 | 710 |
| 2024-07-25 | 0.17 | $0.19 | 500 |
| 2024-07-24 | 0.17 | $0.19 | 500 |
| 2024-07-23 | 0.17 | $0.19 | 15000 |
| 2024-07-22 | 0.16 | $0.19 | 15000 |
| 2024-07-19 | 0.16 | $0.19 | 15000 |
| 2024-07-18 | 0.16 | $0.19 | 15500 |
| 2024-07-16 | 0.15 | $0.18 | 5070 |
| 2024-07-15 | 0.15 | $0.18 | 25000 |
| 2024-07-09 | 0.15 | $0.17 | 32500 |
| 2024-07-08 | 0.15 | $0.15 | 75500 |
| 2024-06-27 | 0.15 | $0.15 | 2230 |
| 2024-06-26 | 0.15 | $0.16 | 2210 |
| 2024-06-21 | 0.14 | $0.14 | 25501 |
| 2024-06-18 | 0.14 | $0.14 | 290 |
| 2024-05-30 | 0.14 | $0.16 | 1000 |
| 2024-05-28 | 0.14 | $0.15 | 600 |
| 2024-05-22 | 0.14 | $0.14 | 5000 |
| 2024-05-21 | 0.14 | $0.14 | 1000 |
| 2024-05-17 | 0.14 | $0.14 | 1500 |
| 2024-05-07 | 0.14 | $0.14 | 3000 |
| 2024-05-02 | 0.14 | $0.13 | 34000 |
| 2024-04-30 | 0.14 | $0.14 | 1000 |
| 2024-04-29 | 0.14 | $0.15 | 10000 |
| 2024-04-23 | 0.14 | $0.14 | 2000 |
| 2024-04-18 | 0.14 | $0.15 | 56055 |
| 2024-04-16 | 0.14 | $0.17 | 208855 |
| 2024-04-15 | 0.14 | $0.18 | 4000 |
| 2024-04-12 | 0.13 | $0.20 | 7000 |
| 2024-04-11 | 0.13 | $0.18 | 24000 |
| 2024-04-10 | 0.12 | $0.15 | 37000 |
| 2024-04-09 | 0.12 | $0.15 | 1000 |
| 2024-04-08 | 0.11 | $0.14 | 4500 |
| 2024-04-04 | 0.11 | $0.14 | 41350 |
| 2024-04-02 | 0.11 | $0.14 | 146685 |
| 2024-04-01 | 0.10 | $0.12 | 13000 |
| 2024-03-25 | 0.10 | $0.11 | 36000 |
| 2024-03-22 | 0.10 | $0.12 | 17500 |
| 2024-03-21 | 0.10 | $0.11 | 7005 |
| 2024-03-19 | 0.10 | $0.11 | 1500 |
| 2024-03-18 | 0.10 | $0.11 | 5500 |
| 2024-03-11 | 0.10 | $0.12 | 10500 |
| 2024-03-07 | 0.09 | $0.10 | 6000 |
| 2024-03-01 | 0.09 | $0.09 | 2500 |
| 2024-02-29 | 0.09 | $0.09 | 1500 |
| 2024-02-28 | 0.09 | $0.09 | 12500 |
| 2024-02-27 | 0.09 | $0.07 | — |
| 2024-02-26 | 0.10 | $0.07 | 2530 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 2000 |
| 2024-02-13 | 0.10 | $0.09 | 21999 |
| 2024-02-12 | 0.10 | $0.09 | 26750 |
| 2024-02-09 | 0.10 | $0.10 | 1000 |
| 2024-02-08 | 0.10 | $0.09 | 500 |
| 2024-02-07 | 0.10 | $0.09 | 500 |
| 2024-02-06 | 0.11 | $0.09 | 500 |
| 2024-02-05 | 0.11 | $0.09 | 5000 |
| 2024-02-02 | 0.11 | $0.10 | 13000 |
| 2024-02-01 | 0.11 | $0.11 | 10000 |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | 22000 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 16500 |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | 39400 |
| 2024-01-22 | 0.12 | $0.11 | 27500 |
| 2024-01-19 | 0.12 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | — |
| 2024-01-17 | 0.12 | $0.11 | 9500 |
| 2024-01-16 | 0.12 | $0.11 | 121057 |
| 2024-01-12 | 0.12 | $0.12 | 112000 |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 557 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 8500 |
| 2024-01-03 | 0.12 | $0.12 | 250 |
| 2024-01-02 | 0.12 | $0.12 | 10000 |
| 2023-12-29 | 0.13 | $0.11 | 69400 |
| 2023-12-28 | 0.13 | $0.12 | 76088 |
| 2023-12-27 | 0.13 | $0.12 | 4800 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 48500 |
| 2023-12-20 | 0.13 | $0.13 | 27300 |
| 2023-12-19 | 0.13 | $0.14 | 1500 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 248300 |
| 2023-12-14 | 0.13 | $0.12 | 40000 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | 1000 |
| 2023-12-11 | 0.13 | $0.13 | 500 |
| 2023-12-08 | 0.13 | $0.13 | 6000 |
| 2023-12-07 | 0.13 | $0.14 | 500 |
| 2023-12-06 | 0.13 | $0.14 | 1000 |
| 2023-12-05 | 0.13 | $0.14 | 3000 |
| 2023-12-04 | 0.12 | $0.12 | 38000 |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 500 |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | 500 |
| 2023-11-27 | 0.12 | $0.13 | 500 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | — |
| 2023-11-21 | 0.12 | $0.13 | 62501 |
| 2023-11-20 | 0.12 | $0.13 | — |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.11 | $0.13 | 19000 |
| 2023-11-15 | 0.11 | $0.12 | 1000 |
| 2023-11-14 | 0.11 | $0.12 | 500 |
| 2023-11-13 | 0.11 | $0.12 | 500 |
| 2023-11-10 | 0.11 | $0.12 | 7000 |
| 2023-11-09 | 0.11 | $0.11 | 500 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1000 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 40500 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 1000 |
| 2023-10-30 | 0.11 | $0.11 | 40000 |
| 2023-10-27 | 0.11 | $0.11 | 1000 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | 500 |
| 2023-10-24 | 0.11 | $0.11 | 11500 |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.11 | $0.12 | 1560 |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | 500 |
| 2023-10-17 | 0.11 | $0.10 | 300 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.12 | $0.11 | 1000 |
| 2023-10-10 | 0.12 | $0.11 | 1000 |
| 2023-10-09 | 0.12 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | 6500 |
| 2023-10-04 | 0.12 | $0.11 | 500 |
| 2023-10-03 | 0.12 | $0.11 | 500 |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.12 | $0.11 | — |
| 2023-09-28 | 0.12 | $0.11 | 1000 |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 1000 |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 1000 |
| 2023-09-15 | 0.13 | $0.12 | — |
| 2023-09-14 | 0.13 | $0.12 | 500 |
| 2023-09-13 | 0.13 | $0.12 | 5500 |
| 2023-09-12 | 0.14 | $0.13 | 6000 |
| 2023-09-11 | 0.14 | $0.13 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 1000 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | 5000 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | — |
| 2023-08-28 | 0.13 | $0.14 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | 1000 |
| 2023-08-21 | 0.13 | $0.14 | 100 |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 4500 |
| 2023-08-15 | 0.12 | $0.14 | — |
| 2023-08-14 | 0.12 | $0.14 | — |
| 2023-08-11 | 0.12 | $0.14 | 500 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | 5450 |
| 2023-08-07 | 0.12 | $0.11 | 4450 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 5000 |
| 2023-08-02 | 0.13 | $0.13 | 250 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | 5000 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 5000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | 3500 |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 7000 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | — |
| 2023-07-03 | 0.12 | $0.10 | 2000 |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 28000 |
| 2023-06-27 | 0.12 | $0.12 | 8500 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | 94060 |
| 2023-06-20 | 0.13 | $0.12 | 3200 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 7000 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | — |
| 2023-06-05 | 0.14 | $0.13 | — |
| 2023-06-02 | 0.14 | $0.13 | 1000 |
| 2023-06-01 | 0.14 | $0.12 | — |
| 2023-05-31 | 0.14 | $0.12 | — |
| 2023-05-30 | 0.14 | $0.12 | 7100 |
| 2023-05-26 | 0.15 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | 5500 |
| 2023-05-23 | 0.15 | $0.14 | 5000 |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | 1300 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | 59500 |
| 2023-05-16 | 0.15 | $0.15 | 10200 |
| 2023-05-15 | 0.15 | $0.15 | 16253 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 4500 |
| 2023-05-09 | 0.15 | $0.15 | 7100 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | 10000 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 1500 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 17000 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 10000 |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 500 |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 57430 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 5000 |
| 2023-03-30 | 0.15 | $0.16 | 500 |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-27 | 0.14 | $0.16 | — |
| 2023-03-24 | 0.14 | $0.16 | — |
| 2023-03-23 | 0.14 | $0.16 | — |
| 2023-03-21 | 0.14 | $0.16 | 35000 |
| 2023-03-20 | 0.14 | $0.15 | 38250 |
| 2023-03-17 | 0.13 | $0.14 | 1000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 5000 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | 5000 |
| 2023-02-21 | 0.14 | $0.11 | 45148 |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | 46648 |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | 20000 |
| 2023-02-07 | 0.16 | $0.15 | 25000 |
| 2023-02-06 | 0.16 | $0.15 | 25000 |
| 2023-02-03 | 0.16 | $0.14 | — |
| 2023-02-02 | 0.16 | $0.14 | — |
| 2023-02-01 | 0.16 | $0.14 | 40000 |
| 2023-01-31 | 0.16 | $0.14 | — |
| 2023-01-30 | 0.17 | $0.14 | 340 |
| 2023-01-27 | 0.17 | $0.14 | 144000 |
| 2023-01-26 | 0.17 | $0.16 | 39000 |
| 2023-01-25 | 0.17 | $0.16 | 68000 |
| 2023-01-24 | 0.17 | $0.19 | — |
| 2023-01-23 | 0.17 | $0.19 | 2000 |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.16 | $0.19 | 6000 |
| 2023-01-13 | 0.16 | $0.19 | — |
| 2023-01-12 | 0.16 | $0.19 | 35000 |
| 2023-01-11 | 0.16 | $0.19 | 33000 |
| 2023-01-10 | 0.15 | $0.17 | 33000 |
| 2023-01-09 | 0.15 | $0.17 | 12000 |
| 2023-01-06 | 0.15 | $0.16 | 26000 |
| 2023-01-05 | 0.15 | $0.15 | 15000 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | 3000 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 35350 |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | 500 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 24081 |
| 2022-12-20 | 0.15 | $0.15 | 2000 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | 2000 |
| 2022-12-15 | 0.15 | $0.15 | 10000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | 5000 |
| 2022-12-12 | 0.15 | $0.14 | 600 |
| 2022-12-09 | 0.15 | $0.14 | 35500 |
| 2022-12-08 | 0.15 | $0.14 | 243500 |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | 500 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 400 |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | 40000 |
| 2022-11-18 | 0.15 | $0.17 | 39700 |
| 2022-11-17 | 0.15 | $0.17 | 2500 |
| 2022-11-16 | 0.15 | $0.16 | 17000 |
| 2022-11-15 | 0.15 | $0.16 | 40000 |
| 2022-11-14 | 0.15 | $0.16 | 48000 |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | 4000 |
| 2022-11-09 | 0.15 | $0.15 | 2000 |
| 2022-11-08 | 0.15 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.15 | 53500 |
| 2022-11-04 | 0.15 | $0.15 | 9500 |
| 2022-11-03 | 0.15 | $0.16 | 1300 |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | 24000 |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | — |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | 15000 |
| 2022-10-19 | 0.16 | $0.13 | 500 |
| 2022-10-18 | 0.16 | $0.14 | 79100 |
| 2022-10-17 | 0.16 | $0.14 | 16000 |
| 2022-10-14 | 0.16 | $0.15 | — |
| 2022-10-13 | 0.16 | $0.15 | — |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.17 | $0.15 | — |
| 2022-10-06 | 0.17 | $0.15 | 82000 |
| 2022-10-05 | 0.17 | $0.17 | 136000 |
| 2022-10-04 | 0.17 | $0.16 | 24000 |
| 2022-10-03 | 0.18 | $0.16 | — |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | — |
| 2022-09-26 | 0.19 | $0.16 | — |
| 2022-09-23 | 0.19 | $0.16 | — |
| 2022-09-22 | 0.19 | $0.16 | 1773 |
| 2022-09-21 | 0.20 | $0.18 | — |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | 5000 |
| 2022-09-16 | 0.20 | $0.19 | 18350 |
| 2022-09-15 | 0.20 | $0.19 | 8595 |
| 2022-09-14 | 0.21 | $0.19 | — |
| 2022-09-13 | 0.21 | $0.19 | — |
| 2022-09-12 | 0.21 | $0.19 | — |
| 2022-09-09 | 0.21 | $0.19 | 5263 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | — |
| 2022-09-06 | 0.22 | $0.20 | — |
| 2022-09-02 | 0.22 | $0.20 | — |
| 2022-09-01 | 0.22 | $0.20 | 4300 |
| 2022-08-31 | 0.22 | $0.20 | — |
| 2022-08-30 | 0.22 | $0.20 | — |
| 2022-08-29 | 0.23 | $0.20 | — |
| 2022-08-26 | 0.23 | $0.20 | — |
| 2022-08-25 | 0.23 | $0.20 | 500 |
| 2022-08-24 | 0.23 | $0.20 | 26000 |
| 2022-08-23 | 0.24 | $0.22 | — |
| 2022-08-22 | 0.24 | $0.22 | — |
| 2022-08-19 | 0.24 | $0.22 | 1300 |
| 2022-08-18 | 0.24 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | 100 |
| 2022-08-16 | 0.24 | $0.21 | — |
| 2022-08-15 | 0.24 | $0.21 | 2500 |
| 2022-08-12 | 0.24 | $0.25 | — |
| 2022-08-11 | 0.24 | $0.25 | — |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | 5000 |
| 2022-08-08 | 0.24 | $0.24 | 8295 |
| 2022-08-05 | 0.24 | $0.25 | — |
| 2022-08-04 | 0.24 | $0.25 | — |
| 2022-08-03 | 0.24 | $0.25 | — |
| 2022-08-02 | 0.24 | $0.25 | 4300 |
| 2022-08-01 | 0.24 | $0.25 | 4400 |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.24 | $0.25 | 8210 |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | 10000 |
| 2022-07-22 | 0.23 | $0.24 | 2000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | 23000 |
| 2022-07-19 | 0.23 | $0.23 | 23000 |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | 800 |
| 2022-07-12 | 0.24 | $0.23 | 9000 |
| 2022-07-11 | 0.24 | $0.22 | 1000 |
| 2022-07-08 | 0.24 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.25 | $0.22 | 1961 |
| 2022-07-01 | 0.25 | $0.27 | — |
| 2022-06-30 | 0.25 | $0.27 | 2560 |
| 2022-06-29 | 0.25 | $0.29 | — |
| 2022-06-28 | 0.24 | $0.29 | 424600 |
| 2022-06-27 | 0.24 | $0.20 | 5000 |
| 2022-06-24 | 0.24 | $0.21 | — |
| 2022-06-23 | 0.24 | $0.21 | — |
| 2022-06-22 | 0.25 | $0.21 | — |
| 2022-06-21 | 0.25 | $0.21 | 1100 |
| 2022-06-17 | 0.25 | $0.24 | — |
| 2022-06-16 | 0.26 | $0.24 | — |
| 2022-06-15 | 0.26 | $0.24 | — |
| 2022-06-14 | 0.26 | $0.24 | — |
| 2022-06-13 | 0.26 | $0.24 | — |
| 2022-06-10 | 0.26 | $0.24 | — |
| 2022-06-09 | 0.27 | $0.24 | 750 |
| 2022-06-08 | 0.27 | $0.26 | — |
| 2022-06-07 | 0.27 | $0.26 | — |
| 2022-06-06 | 0.27 | $0.26 | 4000 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | 1000 |
| 2022-05-31 | 0.27 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.28 | $0.25 | 5000 |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | — |
| 2022-05-19 | 0.28 | $0.27 | 12200 |
| 2022-05-18 | 0.28 | $0.32 | — |
| 2022-05-17 | 0.28 | $0.32 | — |
| 2022-05-16 | 0.28 | $0.32 | 163000 |
| 2022-05-13 | 0.27 | $0.28 | 465485 |
| 2022-05-12 | 0.27 | $0.24 | — |
| 2022-05-11 | 0.27 | $0.24 | — |
| 2022-05-10 | 0.28 | $0.24 | 2300 |
| 2022-05-09 | 0.28 | $0.26 | — |
| 2022-05-06 | 0.28 | $0.26 | — |
| 2022-05-05 | 0.29 | $0.26 | 1501 |
| 2022-05-04 | 0.29 | $0.24 | — |
| 2022-05-03 | 0.30 | $0.24 | — |
| 2022-05-02 | 0.30 | $0.24 | — |
| 2022-04-29 | 0.31 | $0.24 | 400 |
| 2022-04-28 | 0.31 | $0.28 | — |
| 2022-04-27 | 0.32 | $0.28 | — |
| 2022-04-26 | 0.32 | $0.28 | 8000 |
| 2022-04-25 | 0.33 | $0.29 | 100 |
| 2022-04-22 | 0.33 | $0.31 | 5800 |
| 2022-04-21 | 0.33 | $0.32 | 173000 |
| 2022-04-20 | 0.33 | $0.29 | 34100 |
| 2022-04-19 | 0.34 | $0.28 | 11000 |
| 2022-04-18 | 0.35 | $0.28 | 16000 |
| 2022-04-14 | 0.35 | $0.33 | — |
| 2022-04-13 | 0.35 | $0.33 | — |
| 2022-04-12 | 0.36 | $0.33 | — |
| 2022-04-11 | 0.36 | $0.33 | 400 |
| 2022-04-08 | 0.36 | $0.34 | 4400 |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.36 | 1500 |
| 2022-04-04 | 0.37 | $0.37 | 20000 |
| 2022-04-01 | 0.37 | $0.35 | — |
| 2022-03-31 | 0.37 | $0.35 | 3000 |
| 2022-03-30 | 0.37 | $0.33 | 13650 |
| 2022-03-29 | 0.38 | $0.36 | — |
| 2022-03-28 | 0.38 | $0.36 | 3250 |
| 2022-03-25 | 0.38 | $0.36 | 41800 |
| 2022-03-24 | 0.38 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.38 | $0.37 | 5000 |
| 2022-03-21 | 0.38 | $0.38 | 900 |
| 2022-03-18 | 0.39 | $0.41 | — |
| 2022-03-17 | 0.38 | $0.41 | — |
| 2022-03-16 | 0.38 | $0.41 | — |
| 2022-03-15 | 0.38 | $0.41 | — |
| 2022-03-14 | 0.37 | $0.41 | — |
| 2022-03-11 | 0.37 | $0.36 | 350 |
| 2022-03-10 | 0.37 | $0.42 | 25000 |
| 2022-03-09 | 0.37 | $0.40 | 4500 |
| 2022-03-08 | 0.36 | $0.40 | 1800 |
| 2022-03-07 | 0.36 | $0.39 | 12500 |
| 2022-03-04 | 0.35 | $0.38 | — |
| 2022-03-03 | 0.35 | $0.39 | 7500 |
| 2022-03-02 | 0.35 | $0.38 | 50000 |
| 2022-03-01 | 0.34 | $0.38 | — |
| 2022-02-28 | 0.34 | $0.38 | 2000 |
| 2022-02-25 | 0.34 | $0.37 | 34500 |
| 2022-02-24 | 0.33 | $0.36 | 179300 |
| 2022-02-23 | 0.33 | $0.37 | 63000 |
| 2022-02-22 | 0.33 | $0.37 | 8000 |
| 2022-02-18 | 0.32 | $0.36 | 18400 |
| 2022-02-17 | 0.32 | $0.37 | 181700 |
| 2022-02-16 | 0.31 | $0.38 | 237900 |
| 2022-02-15 | 0.30 | $0.38 | 471300 |
| 2022-02-14 | 0.30 | $0.36 | — |
| 2022-02-11 | 0.29 | $0.36 | 3500 |
| 2022-02-10 | 0.28 | $0.36 | 148000 |
| 2022-02-09 | 0.28 | $0.32 | 100300 |
| 2022-02-08 | 0.27 | $0.30 | 4000 |
| 2022-02-07 | 0.27 | $0.29 | 2000 |
| 2022-02-04 | 0.26 | $0.28 | 8000 |
| 2022-02-03 | 0.26 | $0.27 | — |
| 2022-02-02 | 0.26 | $0.27 | 66000 |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.23 | 500 |
| 2022-01-28 | 0.26 | $0.25 | 15000 |
| 2022-01-27 | 0.27 | $0.25 | 91000 |
| 2022-01-26 | 0.27 | $0.27 | 5300 |
| 2022-01-25 | 0.27 | $0.28 | — |
| 2022-01-24 | 0.27 | $0.28 | 6000 |
| 2022-01-21 | 0.26 | $0.29 | — |
| 2022-01-20 | 0.26 | $0.29 | 9700 |
| 2022-01-19 | 0.26 | $0.29 | 66500 |
| 2022-01-18 | 0.26 | $0.26 | 25500 |
| 2022-01-14 | 0.25 | $0.26 | 2000 |
| 2022-01-13 | 0.25 | $0.28 | 600 |
| 2022-01-12 | 0.25 | $0.27 | 3000 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | 6300 |
| 2022-01-06 | 0.25 | $0.25 | 3500 |
| 2022-01-05 | 0.25 | $0.27 | 65500 |
| 2022-01-04 | 0.25 | $0.25 | 34675 |
| 2022-01-03 | 0.25 | $0.25 | 11500 |
| 2021-12-31 | 0.25 | $0.24 | 10900 |
| 2021-12-30 | 0.25 | $0.23 | 38400 |
| 2021-12-29 | 0.25 | $0.23 | 48000 |
| 2021-12-28 | 0.25 | $0.25 | 10000 |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | 5200 |
| 2021-12-22 | 0.25 | $0.23 | — |
| 2021-12-21 | 0.25 | $0.23 | — |
| 2021-12-20 | 0.26 | $0.23 | 38700 |
| 2021-12-17 | 0.26 | $0.24 | — |
| 2021-12-16 | 0.26 | $0.24 | 500 |
| 2021-12-15 | 0.26 | $0.22 | — |
| 2021-12-14 | 0.27 | $0.22 | 300 |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.28 | $0.26 | — |
| 2021-12-09 | 0.28 | $0.26 | 35400 |
| 2021-12-08 | 0.28 | $0.24 | 10000 |
| 2021-12-07 | 0.28 | $0.23 | — |
| 2021-12-06 | 0.29 | $0.23 | 5000 |
| 2021-12-03 | 0.30 | $0.24 | 300 |
| 2021-12-02 | 0.30 | $0.25 | 5700 |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | 100 |
| 2021-11-24 | 0.30 | $0.31 | — |
| 2021-11-23 | 0.30 | $0.31 | — |
| 2021-11-22 | 0.30 | $0.31 | 16400 |
| 2021-11-19 | 0.30 | $0.33 | — |
| 2021-11-18 | 0.30 | $0.33 | — |
| 2021-11-17 | 0.30 | $0.33 | — |
| 2021-11-16 | 0.29 | $0.33 | 4400 |
| 2021-11-15 | 0.29 | $0.32 | 400 |
| 2021-11-12 | 0.29 | $0.33 | 1000 |
| 2021-11-11 | 0.28 | $0.32 | 14500 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | 3900 |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.27 | $0.28 | 18000 |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | 7800 |
| 2021-11-01 | 0.27 | $0.28 | — |
| 2021-10-29 | 0.27 | $0.28 | — |
| 2021-10-28 | 0.27 | $0.28 | — |
| 2021-10-27 | 0.27 | $0.28 | 1000 |
| 2021-10-26 | 0.27 | $0.29 | 6700 |
| 2021-10-25 | 0.27 | $0.29 | — |
| 2021-10-22 | 0.27 | $0.29 | 100 |
| 2021-10-21 | 0.27 | $0.28 | — |
| 2021-10-20 | 0.26 | $0.28 | 100 |
| 2021-10-19 | 0.26 | $0.27 | 2000 |
| 2021-10-18 | 0.26 | $0.28 | — |
| 2021-10-15 | 0.26 | $0.28 | 29500 |
| 2021-10-14 | 0.26 | $0.28 | — |
| 2021-10-13 | 0.26 | $0.28 | 20500 |
| 2021-10-12 | 0.25 | $0.25 | 3300 |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.25 | $0.25 | — |
| 2021-10-06 | 0.25 | $0.25 | — |
| 2021-10-05 | 0.26 | $0.25 | — |
| 2021-10-04 | 0.26 | $0.25 | 10000 |
| 2021-10-01 | 0.26 | $0.22 | — |
| 2021-09-30 | 0.26 | $0.22 | — |
| 2021-09-29 | 0.26 | $0.22 | 39500 |
| 2021-09-28 | 0.27 | $0.26 | — |
| 2021-09-27 | 0.27 | $0.26 | — |
| 2021-09-24 | 0.27 | $0.26 | — |
| 2021-09-23 | 0.27 | $0.26 | 5800 |
| 2021-09-22 | 0.27 | $0.24 | — |
| 2021-09-21 | 0.28 | $0.24 | — |
| 2021-09-20 | 0.28 | $0.24 | 40600 |
| 2021-09-17 | 0.29 | $0.24 | 10800 |
| 2021-09-16 | 0.29 | $0.26 | 3000 |
| 2021-09-15 | 0.29 | $0.28 | 500 |
| 2021-09-14 | 0.30 | $0.28 | — |
| 2021-09-13 | 0.30 | $0.28 | 1000 |
| 2021-09-10 | 0.30 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | 7700 |
| 2021-09-08 | 0.30 | $0.29 | 3500 |
| 2021-09-07 | 0.30 | $0.29 | 1300 |
| 2021-09-03 | 0.31 | $0.30 | — |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.31 | $0.30 | — |
| 2021-08-30 | 0.31 | $0.30 | 10000 |
| 2021-08-27 | 0.31 | $0.30 | 8400 |
| 2021-08-26 | 0.31 | $0.30 | 5000 |
| 2021-08-25 | 0.31 | $0.29 | 11000 |
| 2021-08-24 | 0.31 | $0.30 | — |
| 2021-08-23 | 0.31 | $0.30 | 10400 |
| 2021-08-20 | 0.32 | $0.30 | — |
| 2021-08-19 | 0.32 | $0.30 | — |
| 2021-08-18 | 0.32 | $0.30 | — |
| 2021-08-17 | 0.32 | $0.30 | 24300 |
| 2021-08-16 | 0.32 | $0.31 | 13700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.39
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.41
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.39 | $1.52 | 16200 |
| 2026-08-10 | 1.37 | $1.53 | 6900 |
| 2026-08-07 | 1.36 | $1.54 | 28708 |
| 2026-08-06 | 1.34 | $1.41 | 5200 |
| 2026-08-05 | 1.33 | $1.37 | 6322 |
| 2026-08-04 | 1.33 | $1.28 | 33909 |
| 2026-08-03 | 1.33 | $1.29 | 16305 |
| 2026-07-31 | 1.34 | $1.32 | 11727 |
| 2026-07-30 | 1.34 | $1.35 | 8546 |
| 2026-07-29 | 1.33 | $1.29 | 20240 |
| 2026-07-28 | 1.33 | $1.30 | 3100 |
| 2026-07-27 | 1.33 | $1.34 | 11410 |
| 2026-07-24 | 1.33 | $1.40 | 210 |
| 2026-07-23 | 1.31 | $1.37 | 8643 |
| 2026-07-22 | 1.30 | $1.42 | 3439 |
| 2026-07-21 | 1.28 | $1.32 | 19300 |
| 2026-07-20 | 1.27 | $1.27 | 6000 |
| 2026-07-17 | 1.27 | $1.28 | 25344 |
| 2026-07-16 | 1.26 | $1.29 | 7510 |
| 2026-07-15 | 1.25 | $1.35 | 15501 |
| 2026-07-14 | 1.24 | $1.43 | 6013 |
| 2026-07-13 | 1.21 | $1.39 | 9304 |
| 2026-07-10 | 1.19 | $1.47 | 47200 |
| 2026-07-09 | 1.16 | $1.27 | 570508 |
| 2026-07-08 | 1.15 | $1.25 | 11000 |
| 2026-07-07 | 1.14 | $1.23 | 59910 |
| 2026-07-06 | 1.13 | $1.20 | 85700 |
| 2026-07-02 | 1.13 | $1.17 | 3214 |
| 2026-07-01 | 1.13 | $1.15 | 1325 |
| 2026-06-30 | 1.13 | $1.14 | 4900 |
| 2026-06-29 | 1.14 | $1.08 | 17900 |
| 2026-06-26 | 1.15 | $1.07 | 7048 |
| 2026-06-25 | 1.16 | $1.04 | 20100 |
| 2026-06-24 | 1.18 | $1.04 | 29400 |
| 2026-06-23 | 1.20 | $1.12 | 18900 |
| 2026-06-22 | 1.22 | $1.10 | 55824 |
| 2026-06-18 | 1.23 | $1.15 | 2800 |
| 2026-06-17 | 1.25 | $1.17 | 4600 |
| 2026-06-16 | 1.27 | $1.25 | 55605 |
| 2026-06-15 | 1.28 | $1.23 | 50600 |
| 2026-06-12 | 1.29 | $1.19 | 26548 |
| 2026-06-11 | 1.31 | $1.12 | 33604 |
| 2026-06-10 | 1.34 | $1.08 | 65849 |
| 2026-06-09 | 1.38 | $1.16 | 21100 |
| 2026-06-08 | 1.41 | $1.20 | 86320 |
| 2026-06-05 | 1.44 | $1.21 | 132022 |
| 2026-06-04 | 1.47 | $1.38 | 37400 |
| 2026-06-03 | 1.48 | $1.37 | 24600 |
| 2026-06-02 | 1.49 | $1.43 | 19600 |
| 2026-06-01 | 1.49 | $1.40 | 90000 |
| 2026-05-29 | 1.50 | $1.41 | 19803 |
| 2026-05-28 | 1.51 | $1.39 | 73200 |
| 2026-05-27 | 1.51 | $1.36 | 67400 |
| 2026-05-26 | 1.52 | $1.34 | 163300 |
| 2026-05-22 | 1.53 | $1.49 | 55843 |
| 2026-05-21 | 1.53 | $1.56 | 43600 |
| 2026-05-20 | 1.51 | $1.56 | 94900 |
| 2026-05-19 | 1.50 | $1.63 | 54242 |
| 2026-05-18 | 1.48 | $1.72 | 40913 |
| 2026-05-15 | 1.44 | $1.69 | 104716 |
| 2026-05-14 | 1.41 | $1.81 | 48226 |
| 2026-05-13 | 1.37 | $1.79 | 270700 |
| 2026-05-12 | 1.33 | $1.54 | 101947 |
| 2026-05-11 | 1.31 | $1.40 | 366300 |
| 2026-05-08 | 1.30 | $1.39 | 29000 |
| 2026-05-07 | 1.29 | $1.35 | 27700 |
| 2026-05-06 | 1.29 | $1.27 | 40010 |
| 2026-05-05 | 1.30 | $1.20 | 32200 |
| 2026-05-04 | 1.31 | $1.22 | 9928 |
| 2026-05-01 | 1.32 | $1.25 | 11020 |
| 2026-04-30 | 1.33 | $1.26 | 11600 |
| 2026-04-29 | 1.33 | $1.23 | 31600 |
| 2026-04-28 | 1.34 | $1.26 | 18330 |
| 2026-04-27 | 1.35 | $1.31 | 3139 |
| 2026-04-24 | 1.35 | $1.31 | 12000 |
| 2026-04-23 | 1.34 | $1.29 | 27540 |
| 2026-04-22 | 1.34 | $1.35 | 19000 |
| 2026-04-21 | 1.33 | $1.30 | 29029 |
| 2026-04-20 | 1.33 | $1.39 | 16027 |
| 2026-04-17 | 1.32 | $1.47 | 100100 |
| 2026-04-16 | 1.29 | $1.40 | 49217 |
| 2026-04-15 | 1.27 | $1.41 | 46130 |
| 2026-04-14 | 1.25 | $1.48 | 56825 |
| 2026-04-13 | 1.23 | $1.44 | 47224 |
| 2026-04-10 | 1.20 | $1.43 | 22300 |
| 2026-04-09 | 1.18 | $1.26 | 7730 |
| 2026-04-08 | 1.17 | $1.26 | 64200 |
| 2026-04-07 | 1.17 | $1.23 | 29200 |
| 2026-04-06 | 1.17 | $1.24 | 37000 |
| 2026-04-02 | 1.16 | $1.20 | 3800 |
| 2026-04-01 | 1.17 | $1.26 | 17500 |
| 2026-03-31 | 1.17 | $1.18 | 22736 |
| 2026-03-30 | 1.17 | $1.06 | 11400 |
| 2026-03-27 | 1.20 | $1.10 | 2700 |
| 2026-03-26 | 1.22 | $1.06 | 3748 |
| 2026-03-25 | 1.24 | $1.11 | 63200 |
| 2026-03-24 | 1.27 | $1.11 | 36900 |
| 2026-03-23 | 1.29 | $1.10 | 23600 |
| 2026-03-20 | 1.32 | $1.03 | 30900 |
| 2026-03-19 | 1.35 | $1.06 | 245900 |
| 2026-03-18 | 1.38 | $1.13 | 108100 |
| 2026-03-17 | 1.41 | $1.24 | 7829 |
| 2026-03-16 | 1.42 | $1.26 | 39917 |
| 2026-03-13 | 1.44 | $1.31 | 20900 |
| 2026-03-12 | 1.44 | $1.41 | 20048 |
| 2026-03-11 | 1.44 | $1.54 | 27500 |
| 2026-03-10 | 1.43 | $1.50 | 14500 |
| 2026-03-09 | 1.42 | $1.40 | 7400 |
| 2026-03-06 | 1.41 | $1.44 | 12400 |
| 2026-03-05 | 1.41 | $1.39 | 17233 |
| 2026-03-04 | 1.40 | $1.45 | 20300 |
| 2026-03-03 | 1.39 | $1.50 | 55427 |
| 2026-03-02 | 1.38 | $1.63 | 41120 |
| 2026-02-27 | 1.35 | $1.57 | 27000 |
| 2026-02-26 | 1.33 | $1.58 | 171200 |
| 2026-02-25 | 1.31 | $1.45 | 55800 |
| 2026-02-24 | 1.30 | $1.36 | 11700 |
| 2026-02-23 | 1.30 | $1.31 | 51200 |
| 2026-02-20 | 1.31 | $1.22 | 12318 |
| 2026-02-19 | 1.33 | $1.22 | 51500 |
| 2026-02-18 | 1.35 | $1.23 | 14310 |
| 2026-02-17 | 1.37 | $1.22 | 10400 |
| 2026-02-13 | 1.39 | $1.22 | 94400 |
| 2026-02-12 | 1.41 | $1.23 | 265400 |
| 2026-02-11 | 1.44 | $1.38 | 131200 |
| 2026-02-10 | 1.45 | $1.34 | 7703 |
| 2026-02-09 | 1.46 | $1.35 | 55003 |
| 2026-02-06 | 1.48 | $1.32 | 37400 |
| 2026-02-05 | 1.49 | $1.25 | 64429 |
| 2026-02-04 | 1.52 | $1.30 | 122715 |
| 2026-02-03 | 1.54 | $1.36 | 77837 |
| 2026-02-02 | 1.55 | $1.35 | 56600 |
| 2026-01-30 | 1.57 | $1.45 | 87900 |
| 2026-01-29 | 1.58 | $1.64 | 56244 |
| 2026-01-28 | 1.57 | $1.72 | 60629 |
| 2026-01-27 | 1.55 | $1.70 | 62436 |
| 2026-01-26 | 1.53 | $1.70 | 102521 |
| 2026-01-23 | 1.52 | $1.70 | 30600 |
| 2026-01-22 | 1.50 | $1.67 | 12000 |
| 2026-01-21 | 1.49 | $1.56 | 8700 |
| 2026-01-20 | 1.48 | $1.57 | 153000 |
| 2026-01-16 | 1.47 | $1.50 | 121000 |
| 2026-01-15 | 1.48 | $1.41 | 20340 |
| 2026-01-14 | 1.48 | $1.38 | 47100 |
| 2026-01-13 | 1.50 | $1.35 | 68900 |
| 2026-01-12 | 1.51 | $1.41 | 311000 |
| 2026-01-09 | 1.52 | $1.45 | 3000 |
| 2026-01-08 | 1.52 | $1.42 | 18103 |
| 2026-01-07 | 1.53 | $1.48 | 34100 |
| 2026-01-06 | 1.53 | $1.53 | 23700 |
| 2026-01-05 | 1.53 | $1.58 | 35200 |
| 2026-01-02 | 1.51 | $1.47 | 27400 |
| 2025-12-31 | 1.51 | $1.51 | 45343 |
| 2025-12-30 | 1.50 | $1.55 | 13029 |
| 2025-12-29 | 1.49 | $1.56 | 73800 |
| 2025-12-26 | 1.48 | $1.72 | 186800 |
| 2025-12-24 | 1.44 | $1.66 | 10200 |
| 2025-12-23 | 1.42 | $1.63 | 135345 |
| 2025-12-22 | 1.39 | $1.58 | 159927 |
| 2025-12-19 | 1.36 | $1.50 | 45200 |
| 2025-12-18 | 1.34 | $1.43 | 9009 |
| 2025-12-17 | 1.33 | $1.45 | 30012 |
| 2025-12-16 | 1.31 | $1.42 | 15222 |
| 2025-12-15 | 1.30 | $1.40 | 26300 |
| 2025-12-12 | 1.28 | $1.42 | 39317 |
| 2025-12-11 | 1.27 | $1.31 | 18304 |
| 2025-12-10 | 1.26 | $1.32 | 4600 |
| 2025-12-09 | 1.25 | $1.32 | 54000 |
| 2025-12-08 | 1.24 | $1.29 | 26300 |
| 2025-12-05 | 1.24 | $1.26 | 2000 |
| 2025-12-04 | 1.23 | $1.27 | 11600 |
| 2025-12-03 | 1.22 | $1.35 | 259600 |
| 2025-12-02 | 1.20 | $1.19 | 77400 |
| 2025-12-01 | 1.20 | $1.21 | 173543 |
| 2025-11-28 | 1.19 | $1.25 | 212846 |
| 2025-11-26 | 1.17 | $1.45 | 42241 |
| 2025-11-25 | 1.14 | $1.27 | 15343 |
| 2025-11-24 | 1.12 | $1.14 | 67604 |
| 2025-11-21 | 1.11 | $1.11 | 38410 |
| 2025-11-20 | 1.11 | $1.10 | 35500 |
| 2025-11-19 | 1.10 | $1.18 | 14900 |
| 2025-11-18 | 1.09 | $1.19 | 105100 |
| 2025-11-17 | 1.07 | $1.15 | 138803 |
| 2025-11-14 | 1.06 | $1.25 | 33500 |
| 2025-11-13 | 1.04 | $1.28 | 16007 |
| 2025-11-12 | 1.01 | $1.28 | 172722 |
| 2025-11-11 | 0.98 | $1.18 | 120634 |
| 2025-11-10 | 0.96 | $1.10 | 100400 |
| 2025-11-07 | 0.94 | $1.02 | 149124 |
| 2025-11-06 | 0.94 | $0.87 | 96600 |
| 2025-11-05 | 0.95 | $0.87 | 270200 |
| 2025-11-04 | 0.95 | $0.88 | 30700 |
| 2025-11-03 | 0.96 | $0.95 | 99012 |
| 2025-10-31 | 0.96 | $0.96 | 19543 |
| 2025-10-30 | 0.95 | $0.97 | 48800 |
| 2025-10-29 | 0.95 | $1.00 | 214000 |
| 2025-10-28 | 0.93 | $0.97 | 140129 |
| 2025-10-27 | 0.92 | $1.00 | 212700 |
| 2025-10-24 | 0.90 | $0.96 | 63200 |
| 2025-10-23 | 0.88 | $0.90 | 283417 |
| 2025-10-22 | 0.87 | $0.88 | 58900 |
| 2025-10-21 | 0.86 | $0.91 | 92500 |
| 2025-10-20 | 0.84 | $1.02 | 427645 |
| 2025-10-17 | 0.81 | $0.95 | 462300 |
| 2025-10-16 | 0.78 | $1.02 | 114808 |
| 2025-10-15 | 0.74 | $1.05 | 181200 |
| 2025-10-14 | 0.70 | $0.99 | 125100 |
| 2025-10-13 | 0.66 | $0.94 | 75300 |
| 2025-10-10 | 0.62 | $0.89 | 150442 |
| 2025-10-09 | 0.58 | $0.85 | 208000 |
| 2025-10-08 | 0.55 | $0.91 | 274600 |
| 2025-10-07 | 0.51 | $0.81 | 518435 |
| 2025-10-06 | 0.47 | $0.70 | 600300 |
| 2025-10-03 | 0.45 | $0.52 | 61600 |
| 2025-10-02 | 0.44 | $0.49 | 114300 |
| 2025-10-01 | 0.44 | $0.48 | 55123 |
| 2025-09-30 | 0.43 | $0.46 | 95600 |
| 2025-09-29 | 0.43 | $0.46 | 312200 |
| 2025-09-26 | 0.42 | $0.42 | 178900 |
| 2025-09-25 | 0.42 | $0.43 | 130744 |
| 2025-09-24 | 0.42 | $0.44 | 7135 |
| 2025-09-23 | 0.42 | $0.46 | 13800 |
| 2025-09-22 | 0.42 | $0.45 | 76920 |
| 2025-09-19 | 0.41 | $0.42 | 60100 |
| 2025-09-18 | 0.41 | $0.42 | 45825 |
| 2025-09-17 | 0.41 | $0.41 | 10400 |
| 2025-09-16 | 0.41 | $0.40 | 13500 |
| 2025-09-15 | 0.41 | $0.41 | 16430 |
| 2025-09-12 | 0.41 | $0.41 | 22200 |
| 2025-09-11 | 0.41 | $0.40 | 9000 |
| 2025-09-10 | 0.41 | $0.42 | — |
| 2025-09-09 | 0.41 | $0.42 | 5500 |
| 2025-09-08 | 0.41 | $0.41 | 19330 |
| 2025-09-05 | 0.41 | $0.42 | 113113 |
| 2025-09-04 | 0.41 | $0.44 | — |
| 2025-09-03 | 0.41 | $0.44 | 36000 |
| 2025-09-02 | 0.41 | $0.43 | 58640 |
| 2025-08-29 | 0.41 | $0.40 | 96500 |
| 2025-08-28 | 0.41 | $0.39 | 93113 |
| 2025-08-27 | 0.42 | $0.41 | 40140 |
| 2025-08-26 | 0.42 | $0.40 | 24100 |
| 2025-08-25 | 0.42 | $0.35 | 109000 |
| 2025-08-22 | 0.43 | $0.40 | 59300 |
| 2025-08-21 | 0.43 | $0.39 | 21500 |
| 2025-08-20 | 0.44 | $0.40 | 21500 |
| 2025-08-19 | 0.44 | $0.43 | 25000 |
| 2025-08-18 | 0.44 | $0.42 | 10500 |
| 2025-08-15 | 0.44 | $0.40 | 44729 |
| 2025-08-14 | 0.45 | $0.40 | 61700 |
| 2025-08-13 | 0.45 | $0.44 | 35200 |
| 2025-08-12 | 0.45 | $0.48 | 22000 |
| 2025-08-11 | 0.44 | $0.49 | 5000 |
| 2025-08-08 | 0.44 | $0.49 | 17000 |
| 2025-08-07 | 0.43 | $0.48 | 17900 |
| 2025-08-06 | 0.43 | $0.49 | 30600 |
| 2025-08-05 | 0.42 | $0.45 | 53700 |
| 2025-08-04 | 0.42 | $0.45 | 5100 |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.41 | $0.41 | 24400 |
| 2025-07-30 | 0.41 | $0.42 | 1700 |
| 2025-07-29 | 0.41 | $0.42 | 22000 |
| 2025-07-28 | 0.41 | $0.41 | 13900 |
| 2025-07-25 | 0.41 | $0.40 | 800 |
| 2025-07-24 | 0.41 | $0.40 | 30900 |
| 2025-07-23 | 0.41 | $0.41 | — |
| 2025-07-22 | 0.41 | $0.41 | 8500 |
| 2025-07-21 | 0.41 | $0.42 | 34000 |
| 2025-07-18 | 0.41 | $0.43 | 87600 |
| 2025-07-17 | 0.41 | $0.43 | 32600 |
| 2025-07-16 | 0.41 | $0.42 | 16650 |
| 2025-07-15 | 0.40 | $0.43 | 45500 |
| 2025-07-14 | 0.40 | $0.41 | 16800 |
| 2025-07-11 | 0.40 | $0.42 | 28300 |
| 2025-07-10 | 0.40 | $0.43 | 31325 |
| 2025-07-09 | 0.40 | $0.40 | 12500 |
| 2025-07-08 | 0.40 | $0.39 | 11500 |
| 2025-07-07 | 0.40 | $0.38 | 11500 |
| 2025-07-03 | 0.40 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 25900 |
| 2025-07-01 | 0.41 | $0.40 | — |
| 2025-06-30 | 0.41 | $0.40 | — |
| 2025-06-27 | 0.41 | $0.40 | 16400 |
| 2025-06-26 | 0.41 | $0.39 | 20000 |
| 2025-06-25 | 0.41 | $0.40 | 3000 |
| 2025-06-24 | 0.42 | $0.40 | 8300 |
| 2025-06-23 | 0.42 | $0.38 | 33820 |
| 2025-06-20 | 0.42 | $0.41 | 13400 |
| 2025-06-18 | 0.42 | $0.41 | 10000 |
| 2025-06-17 | 0.42 | $0.41 | 78000 |
| 2025-06-16 | 0.42 | $0.43 | 10000 |
| 2025-06-13 | 0.42 | $0.42 | 22500 |
| 2025-06-12 | 0.42 | $0.41 | 21500 |
| 2025-06-11 | 0.42 | $0.43 | — |
| 2025-06-10 | 0.42 | $0.43 | — |
| 2025-06-09 | 0.42 | $0.43 | 34500 |
| 2025-06-06 | 0.42 | $0.43 | 31800 |
| 2025-06-05 | 0.42 | $0.43 | 113300 |
| 2025-06-04 | 0.41 | $0.42 | 52500 |
| 2025-06-03 | 0.41 | $0.43 | 21900 |
| 2025-06-02 | 0.41 | $0.43 | 73500 |
| 2025-05-30 | 0.41 | $0.43 | 36500 |
| 2025-05-29 | 0.41 | $0.42 | 43000 |
| 2025-05-28 | 0.41 | $0.43 | 17600 |
| 2025-05-27 | 0.41 | $0.41 | 38000 |
| 2025-05-23 | 0.41 | $0.40 | 1000 |
| 2025-05-22 | 0.41 | $0.38 | — |
| 2025-05-21 | 0.41 | $0.38 | — |
| 2025-05-20 | 0.41 | $0.38 | — |
| 2025-05-19 | 0.42 | $0.38 | 3000 |
| 2025-05-16 | 0.42 | $0.43 | — |
| 2025-05-15 | 0.42 | $0.43 | — |
| 2025-05-14 | 0.42 | $0.43 | — |
| 2025-05-13 | 0.42 | $0.43 | — |
| 2025-05-12 | 0.42 | $0.43 | — |
| 2025-05-09 | 0.42 | $0.43 | — |
| 2025-05-08 | 0.41 | $0.43 | 13900 |
| 2025-05-07 | 0.41 | $0.44 | — |
| 2025-05-06 | 0.41 | $0.44 | 30700 |
| 2025-05-05 | 0.40 | $0.38 | — |
| 2025-05-02 | 0.40 | $0.38 | — |
| 2025-05-01 | 0.41 | $0.38 | 2000 |
| 2025-04-30 | 0.41 | $0.41 | — |
| 2025-04-29 | 0.40 | $0.41 | 2500 |
| 2025-04-28 | 0.40 | $0.43 | 3325 |
| 2025-04-25 | 0.39 | $0.41 | 1520 |
| 2025-04-24 | 0.39 | $0.43 | 21000 |
| 2025-04-23 | 0.38 | $0.43 | — |
| 2025-04-22 | 0.37 | $0.43 | 92500 |
| 2025-04-21 | 0.36 | $0.43 | 17000 |
| 2025-04-17 | 0.35 | $0.45 | 32500 |
| 2025-04-16 | 0.34 | $0.46 | 110901 |
| 2025-04-15 | 0.32 | $0.42 | 62526 |
| 2025-04-14 | 0.31 | $0.38 | 1000 |
| 2025-04-11 | 0.30 | $0.35 | 6500 |
| 2025-04-10 | 0.29 | $0.31 | 2500 |
| 2025-04-09 | 0.29 | $0.31 | 23500 |
| 2025-04-08 | 0.28 | $0.31 | — |
| 2025-04-07 | 0.28 | $0.31 | 31500 |
| 2025-04-04 | 0.28 | $0.34 | — |
| 2025-04-03 | 0.27 | $0.34 | — |
| 2025-04-02 | 0.26 | $0.34 | 3910 |
| 2025-04-01 | 0.25 | $0.26 | — |
| 2025-03-31 | 0.25 | $0.26 | 1000 |
| 2025-03-28 | 0.24 | $0.26 | — |
| 2025-03-27 | 0.24 | $0.26 | — |
| 2025-03-26 | 0.24 | $0.26 | 1200 |
| 2025-03-25 | 0.24 | $0.25 | 25000 |
| 2025-03-24 | 0.23 | $0.24 | 2400 |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | 1000 |
| 2025-03-19 | 0.23 | $0.24 | 1000 |
| 2025-03-18 | 0.23 | $0.24 | 16250 |
| 2025-03-17 | 0.23 | $0.27 | 20500 |
| 2025-03-14 | 0.22 | $0.25 | 1500 |
| 2025-03-13 | 0.22 | $0.25 | 1500 |
| 2025-03-12 | 0.22 | $0.25 | 31000 |
| 2025-03-11 | 0.22 | $0.22 | 10500 |
| 2025-03-10 | 0.22 | $0.21 | 40020 |
| 2025-03-07 | 0.22 | $0.20 | 7500 |
| 2025-03-06 | 0.22 | $0.20 | 7500 |
| 2025-03-05 | 0.23 | $0.20 | — |
| 2025-03-04 | 0.23 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 7500 |
| 2025-02-28 | 0.23 | $0.21 | — |
| 2025-02-27 | 0.24 | $0.21 | 7500 |
| 2025-02-26 | 0.24 | $0.21 | 7500 |
| 2025-02-25 | 0.24 | $0.21 | 69000 |
| 2025-02-24 | 0.24 | $0.26 | 500 |
| 2025-02-21 | 0.24 | $0.26 | 1000 |
| 2025-02-20 | 0.23 | $0.26 | 2000 |
| 2025-02-19 | 0.23 | $0.26 | — |
| 2025-02-18 | 0.23 | $0.26 | — |
| 2025-02-14 | 0.22 | $0.26 | — |
| 2025-02-13 | 0.22 | $0.26 | 500 |
| 2025-02-12 | 0.21 | $0.27 | 7500 |
| 2025-02-11 | 0.21 | $0.26 | 11200 |
| 2025-02-10 | 0.20 | $0.20 | 11000 |
| 2025-02-07 | 0.20 | $0.20 | 14800 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 11000 |
| 2025-02-04 | 0.20 | $0.20 | 11000 |
| 2025-02-03 | 0.20 | $0.20 | 14800 |
| 2025-01-31 | 0.20 | $0.20 | 2500 |
| 2025-01-30 | 0.20 | $0.20 | 11000 |
| 2025-01-29 | 0.20 | $0.20 | 18500 |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.22 | 8000 |
| 2025-01-17 | 0.19 | $0.21 | — |
| 2025-01-16 | 0.18 | $0.21 | 700 |
| 2025-01-15 | 0.18 | $0.20 | 2500 |
| 2025-01-14 | 0.18 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.20 | 800 |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | 700 |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | 8700 |
| 2025-01-03 | 0.18 | $0.16 | 10000 |
| 2025-01-02 | 0.18 | $0.16 | — |
| 2024-12-31 | 0.18 | $0.16 | 25600 |
| 2024-12-30 | 0.19 | $0.16 | 10000 |
| 2024-12-27 | 0.19 | $0.18 | 20120 |
| 2024-12-26 | 0.19 | $0.19 | 21880 |
| 2024-12-24 | 0.19 | $0.19 | 21880 |
| 2024-12-23 | 0.19 | $0.19 | 21880 |
| 2024-12-20 | 0.19 | $0.19 | 21880 |
| 2024-12-19 | 0.19 | $0.18 | — |
| 2024-12-18 | 0.19 | $0.18 | 25000 |
| 2024-12-17 | 0.20 | $0.19 | 2000 |
| 2024-12-16 | 0.20 | $0.19 | 2000 |
| 2024-12-13 | 0.20 | $0.19 | 3000 |
| 2024-12-12 | 0.20 | $0.20 | 34147 |
| 2024-12-11 | 0.20 | $0.19 | — |
| 2024-12-10 | 0.20 | $0.19 | — |
| 2024-12-09 | 0.21 | $0.19 | 2000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | 10000 |
| 2024-12-04 | 0.22 | $0.18 | — |
| 2024-12-03 | 0.22 | $0.18 | — |
| 2024-12-02 | 0.23 | $0.18 | 3000 |
| 2024-11-29 | 0.23 | $0.18 | 6000 |
| 2024-11-27 | 0.24 | $0.22 | — |
| 2024-11-26 | 0.25 | $0.22 | — |
| 2024-11-25 | 0.25 | $0.22 | 24439 |
| 2024-11-22 | 0.26 | $0.23 | 2500 |
| 2024-11-21 | 0.26 | $0.23 | 2500 |
| 2024-11-20 | 0.27 | $0.23 | 2500 |
| 2024-11-19 | 0.27 | $0.23 | 2500 |
| 2024-11-18 | 0.28 | $0.23 | — |
| 2024-11-15 | 0.28 | $0.23 | — |
| 2024-11-14 | 0.29 | $0.23 | 2500 |
| 2024-11-13 | 0.30 | $0.26 | — |
| 2024-11-12 | 0.30 | $0.26 | 24998 |
| 2024-11-11 | 0.30 | $0.31 | — |
| 2024-11-08 | 0.30 | $0.31 | 24998 |
| 2024-11-07 | 0.30 | $0.31 | 1300 |
| 2024-11-06 | 0.30 | $0.31 | — |
| 2024-11-05 | 0.30 | $0.31 | 24998 |
| 2024-11-04 | 0.29 | $0.31 | 24998 |
| 2024-11-01 | 0.29 | $0.31 | 1300 |
| 2024-10-31 | 0.29 | $0.31 | 24998 |
| 2024-10-30 | 0.29 | $0.31 | 57000 |
| 2024-10-29 | 0.29 | $0.30 | 10500 |
| 2024-10-28 | 0.28 | $0.30 | 10500 |
| 2024-10-25 | 0.28 | $0.28 | 1000 |
| 2024-10-24 | 0.28 | $0.29 | 10500 |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | 10500 |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.29 | $0.28 | 500 |
| 2024-10-16 | 0.29 | $0.28 | — |
| 2024-10-15 | 0.29 | $0.28 | 500 |
| 2024-10-14 | 0.29 | $0.28 | — |
| 2024-10-11 | 0.29 | $0.28 | 500 |
| 2024-10-10 | 0.29 | $0.28 | — |
| 2024-10-09 | 0.29 | $0.28 | 500 |
| 2024-10-08 | 0.29 | $0.28 | 1000 |
| 2024-10-07 | 0.29 | $0.27 | 500 |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.29 | $0.29 | 7500 |
| 2024-10-02 | 0.29 | $0.30 | 6000 |
| 2024-10-01 | 0.29 | $0.30 | 9000 |
| 2024-09-30 | 0.29 | $0.30 | 7500 |
| 2024-09-27 | 0.28 | $0.30 | 34500 |
| 2024-09-26 | 0.28 | $0.30 | — |
| 2024-09-25 | 0.28 | $0.30 | 20000 |
| 2024-09-24 | 0.27 | $0.31 | 30000 |
| 2024-09-23 | 0.27 | $0.30 | 2000 |
| 2024-09-20 | 0.26 | $0.30 | 5000 |
| 2024-09-19 | 0.26 | $0.29 | 1500 |
| 2024-09-18 | 0.25 | $0.29 | 1500 |
| 2024-09-17 | 0.25 | $0.29 | — |
| 2024-09-16 | 0.24 | $0.29 | 16000 |
| 2024-09-13 | 0.23 | $0.28 | 420 |
| 2024-09-12 | 0.23 | $0.27 | 1500 |
| 2024-09-11 | 0.22 | $0.21 | 1500 |
| 2024-09-10 | 0.22 | $0.23 | 500 |
| 2024-09-09 | 0.22 | $0.23 | 500 |
| 2024-09-06 | 0.21 | $0.23 | 500 |
| 2024-09-05 | 0.21 | $0.23 | 16400 |
| 2024-09-04 | 0.21 | $0.24 | 500 |
| 2024-09-03 | 0.20 | $0.25 | 5500 |
| 2024-08-30 | 0.20 | $0.25 | 1500 |
| 2024-08-29 | 0.19 | $0.24 | 1600 |
| 2024-08-28 | 0.19 | $0.21 | 3000 |
| 2024-08-27 | 0.18 | $0.20 | 500 |
| 2024-08-26 | 0.18 | $0.20 | 11300 |
| 2024-08-23 | 0.18 | $0.19 | 14300 |
| 2024-08-22 | 0.18 | $0.19 | 500 |
| 2024-08-21 | 0.18 | $0.19 | 11830 |
| 2024-08-20 | 0.17 | $0.19 | 11500 |
| 2024-08-19 | 0.17 | $0.20 | 12700 |
| 2024-08-16 | 0.17 | $0.18 | 12000 |
| 2024-08-15 | 0.17 | $0.16 | 5089 |
| 2024-08-14 | 0.17 | $0.16 | 5089 |
| 2024-08-13 | 0.17 | $0.16 | 5089 |
| 2024-08-12 | 0.17 | $0.16 | 5500 |
| 2024-08-09 | 0.18 | $0.16 | 5089 |
| 2024-08-08 | 0.18 | $0.16 | 40500 |
| 2024-08-07 | 0.18 | $0.20 | 5100 |
| 2024-08-06 | 0.18 | $0.16 | 10800 |
| 2024-08-05 | 0.18 | $0.17 | 710 |
| 2024-08-02 | 0.18 | $0.17 | 1500 |
| 2024-08-01 | 0.18 | $0.17 | 710 |
| 2024-07-31 | 0.18 | $0.17 | 20800 |
| 2024-07-30 | 0.18 | $0.19 | 710 |
| 2024-07-29 | 0.18 | $0.19 | 6000 |
| 2024-07-26 | 0.17 | $0.16 | 710 |
| 2024-07-25 | 0.18 | $0.19 | 500 |
| 2024-07-24 | 0.17 | $0.19 | 500 |
| 2024-07-23 | 0.17 | $0.19 | 15000 |
| 2024-07-22 | 0.17 | $0.19 | 15000 |
| 2024-07-19 | 0.16 | $0.19 | 15000 |
| 2024-07-18 | 0.16 | $0.19 | 15500 |
| 2024-07-16 | 0.16 | $0.18 | 5070 |
| 2024-07-15 | 0.15 | $0.18 | 25000 |
| 2024-07-09 | 0.15 | $0.17 | 32500 |
| 2024-07-08 | 0.15 | $0.15 | 75500 |
| 2024-06-27 | 0.15 | $0.15 | 2230 |
| 2024-06-26 | 0.15 | $0.16 | 2210 |
| 2024-06-21 | 0.15 | $0.14 | 25501 |
| 2024-06-18 | 0.15 | $0.14 | 290 |
| 2024-05-30 | 0.15 | $0.16 | 1000 |
| 2024-05-28 | 0.15 | $0.15 | 600 |
| 2024-05-22 | 0.15 | $0.14 | 5000 |
| 2024-05-21 | 0.15 | $0.14 | 1000 |
| 2024-05-17 | 0.15 | $0.14 | 1500 |
| 2024-05-07 | 0.15 | $0.14 | 3000 |
| 2024-05-02 | 0.15 | $0.13 | 34000 |
| 2024-04-30 | 0.15 | $0.14 | 1000 |
| 2024-04-29 | 0.15 | $0.15 | 10000 |
| 2024-04-23 | 0.15 | $0.14 | 2000 |
| 2024-04-18 | 0.15 | $0.15 | 56055 |
| 2024-04-16 | 0.15 | $0.17 | 208855 |
| 2024-04-15 | 0.14 | $0.18 | 4000 |
| 2024-04-12 | 0.14 | $0.20 | 7000 |
| 2024-04-11 | 0.13 | $0.18 | 24000 |
| 2024-04-10 | 0.12 | $0.15 | 37000 |
| 2024-04-09 | 0.12 | $0.15 | 1000 |
| 2024-04-08 | 0.12 | $0.14 | 4500 |
| 2024-04-04 | 0.11 | $0.14 | 41350 |
| 2024-04-02 | 0.11 | $0.14 | 146685 |
| 2024-04-01 | 0.10 | $0.12 | 13000 |
| 2024-03-25 | 0.10 | $0.11 | 36000 |
| 2024-03-22 | 0.10 | $0.12 | 17500 |
| 2024-03-21 | 0.10 | $0.11 | 7005 |
| 2024-03-19 | 0.10 | $0.11 | 1500 |
| 2024-03-18 | 0.10 | $0.11 | 5500 |
| 2024-03-11 | 0.09 | $0.12 | 10500 |
| 2024-03-07 | 0.09 | $0.10 | 6000 |
| 2024-03-01 | 0.09 | $0.09 | 2500 |
| 2024-02-29 | 0.09 | $0.09 | 1500 |
| 2024-02-28 | 0.09 | $0.09 | 12500 |
| 2024-02-27 | 0.09 | $0.07 | — |
| 2024-02-26 | 0.09 | $0.07 | 2530 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | 2000 |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 2000 |
| 2024-02-13 | 0.10 | $0.09 | 21999 |
| 2024-02-12 | 0.10 | $0.09 | 26750 |
| 2024-02-09 | 0.10 | $0.10 | 1000 |
| 2024-02-08 | 0.10 | $0.09 | 500 |
| 2024-02-07 | 0.10 | $0.09 | 500 |
| 2024-02-06 | 0.10 | $0.09 | 500 |
| 2024-02-05 | 0.10 | $0.09 | 5000 |
| 2024-02-02 | 0.11 | $0.10 | 13000 |
| 2024-02-01 | 0.11 | $0.11 | 10000 |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | 22000 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 16500 |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | 39400 |
| 2024-01-22 | 0.12 | $0.11 | 27500 |
| 2024-01-19 | 0.12 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | — |
| 2024-01-17 | 0.12 | $0.11 | 9500 |
| 2024-01-16 | 0.12 | $0.11 | 121057 |
| 2024-01-12 | 0.12 | $0.12 | 112000 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 557 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 8500 |
| 2024-01-03 | 0.12 | $0.12 | 250 |
| 2024-01-02 | 0.13 | $0.12 | 10000 |
| 2023-12-29 | 0.13 | $0.11 | 69400 |
| 2023-12-28 | 0.13 | $0.12 | 76088 |
| 2023-12-27 | 0.13 | $0.12 | 4800 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 48500 |
| 2023-12-20 | 0.13 | $0.13 | 27300 |
| 2023-12-19 | 0.13 | $0.14 | 1500 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 248300 |
| 2023-12-14 | 0.13 | $0.12 | 40000 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | 1000 |
| 2023-12-11 | 0.13 | $0.13 | 500 |
| 2023-12-08 | 0.13 | $0.13 | 6000 |
| 2023-12-07 | 0.13 | $0.14 | 500 |
| 2023-12-06 | 0.13 | $0.14 | 1000 |
| 2023-12-05 | 0.13 | $0.14 | 3000 |
| 2023-12-04 | 0.13 | $0.12 | 38000 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 500 |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | 500 |
| 2023-11-27 | 0.12 | $0.13 | 500 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | — |
| 2023-11-21 | 0.12 | $0.13 | 62501 |
| 2023-11-20 | 0.12 | $0.13 | — |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 19000 |
| 2023-11-15 | 0.11 | $0.12 | 1000 |
| 2023-11-14 | 0.11 | $0.12 | 500 |
| 2023-11-13 | 0.11 | $0.12 | 500 |
| 2023-11-10 | 0.11 | $0.12 | 7000 |
| 2023-11-09 | 0.11 | $0.11 | 500 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1000 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 40500 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 1000 |
| 2023-10-30 | 0.11 | $0.11 | 40000 |
| 2023-10-27 | 0.11 | $0.11 | 1000 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | 500 |
| 2023-10-24 | 0.11 | $0.11 | 11500 |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.11 | $0.12 | 1560 |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | 500 |
| 2023-10-17 | 0.11 | $0.10 | 300 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 1000 |
| 2023-10-10 | 0.11 | $0.11 | 1000 |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | 6500 |
| 2023-10-04 | 0.12 | $0.11 | 500 |
| 2023-10-03 | 0.12 | $0.11 | 500 |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.12 | $0.11 | — |
| 2023-09-28 | 0.12 | $0.11 | 1000 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | 1000 |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 1000 |
| 2023-09-15 | 0.13 | $0.12 | — |
| 2023-09-14 | 0.13 | $0.12 | 500 |
| 2023-09-13 | 0.14 | $0.12 | 5500 |
| 2023-09-12 | 0.14 | $0.13 | 6000 |
| 2023-09-11 | 0.14 | $0.13 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 1000 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | 5000 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | 1000 |
| 2023-08-21 | 0.13 | $0.14 | 100 |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 4500 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.12 | $0.14 | — |
| 2023-08-11 | 0.12 | $0.14 | 500 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | 5450 |
| 2023-08-07 | 0.13 | $0.11 | 4450 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 5000 |
| 2023-08-02 | 0.13 | $0.13 | 250 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 5000 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 5000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.11 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | 3500 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 7000 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.12 | $0.10 | 2000 |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 28000 |
| 2023-06-27 | 0.12 | $0.12 | 8500 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | 94060 |
| 2023-06-20 | 0.13 | $0.12 | 3200 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 7000 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.14 | $0.13 | 1000 |
| 2023-06-01 | 0.14 | $0.12 | — |
| 2023-05-31 | 0.14 | $0.12 | — |
| 2023-05-30 | 0.14 | $0.12 | 7100 |
| 2023-05-26 | 0.15 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | 5500 |
| 2023-05-23 | 0.15 | $0.14 | 5000 |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | 1300 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | 59500 |
| 2023-05-16 | 0.15 | $0.15 | 10200 |
| 2023-05-15 | 0.15 | $0.15 | 16253 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 4500 |
| 2023-05-09 | 0.15 | $0.15 | 7100 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | 10000 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 1500 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 17000 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 10000 |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 500 |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 57430 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 5000 |
| 2023-03-30 | 0.15 | $0.16 | 500 |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-27 | 0.14 | $0.16 | — |
| 2023-03-24 | 0.14 | $0.16 | — |
| 2023-03-23 | 0.14 | $0.16 | — |
| 2023-03-21 | 0.14 | $0.16 | 35000 |
| 2023-03-20 | 0.13 | $0.15 | 38250 |
| 2023-03-17 | 0.13 | $0.14 | 1000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 5000 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | 5000 |
| 2023-02-21 | 0.14 | $0.11 | 45148 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | 46648 |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | 20000 |
| 2023-02-07 | 0.16 | $0.15 | 25000 |
| 2023-02-06 | 0.16 | $0.15 | 25000 |
| 2023-02-03 | 0.16 | $0.14 | — |
| 2023-02-02 | 0.16 | $0.14 | — |
| 2023-02-01 | 0.17 | $0.14 | 40000 |
| 2023-01-31 | 0.17 | $0.14 | — |
| 2023-01-30 | 0.17 | $0.14 | 340 |
| 2023-01-27 | 0.17 | $0.14 | 144000 |
| 2023-01-26 | 0.18 | $0.16 | 39000 |
| 2023-01-25 | 0.18 | $0.16 | 68000 |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | 2000 |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.17 | $0.19 | 6000 |
| 2023-01-13 | 0.16 | $0.19 | — |
| 2023-01-12 | 0.16 | $0.19 | 35000 |
| 2023-01-11 | 0.15 | $0.19 | 33000 |
| 2023-01-10 | 0.15 | $0.17 | 33000 |
| 2023-01-09 | 0.15 | $0.17 | 12000 |
| 2023-01-06 | 0.15 | $0.16 | 26000 |
| 2023-01-05 | 0.15 | $0.15 | 15000 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | 3000 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 35350 |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | 500 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 24081 |
| 2022-12-20 | 0.15 | $0.15 | 2000 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | 2000 |
| 2022-12-15 | 0.15 | $0.15 | 10000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | 5000 |
| 2022-12-12 | 0.15 | $0.14 | 600 |
| 2022-12-09 | 0.15 | $0.14 | 35500 |
| 2022-12-08 | 0.16 | $0.14 | 243500 |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | 500 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 400 |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | 40000 |
| 2022-11-18 | 0.15 | $0.17 | 39700 |
| 2022-11-17 | 0.15 | $0.17 | 2500 |
| 2022-11-16 | 0.15 | $0.16 | 17000 |
| 2022-11-15 | 0.15 | $0.16 | 40000 |
| 2022-11-14 | 0.14 | $0.16 | 48000 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | 4000 |
| 2022-11-09 | 0.14 | $0.15 | 2000 |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.15 | 53500 |
| 2022-11-04 | 0.14 | $0.15 | 9500 |
| 2022-11-03 | 0.14 | $0.16 | 1300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 24000 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | — |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | 15000 |
| 2022-10-19 | 0.15 | $0.13 | 500 |
| 2022-10-18 | 0.15 | $0.14 | 79100 |
| 2022-10-17 | 0.15 | $0.14 | 16000 |
| 2022-10-14 | 0.16 | $0.15 | — |
| 2022-10-13 | 0.16 | $0.15 | — |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.16 | $0.15 | — |
| 2022-10-10 | 0.16 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | — |
| 2022-10-06 | 0.16 | $0.15 | 82000 |
| 2022-10-05 | 0.17 | $0.17 | 136000 |
| 2022-10-04 | 0.17 | $0.16 | 24000 |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | — |
| 2022-09-26 | 0.18 | $0.16 | — |
| 2022-09-23 | 0.18 | $0.16 | — |
| 2022-09-22 | 0.19 | $0.16 | 1773 |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | 5000 |
| 2022-09-16 | 0.20 | $0.19 | 18350 |
| 2022-09-15 | 0.20 | $0.19 | 8595 |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | — |
| 2022-09-09 | 0.20 | $0.19 | 5263 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | — |
| 2022-09-06 | 0.21 | $0.20 | — |
| 2022-09-02 | 0.21 | $0.20 | — |
| 2022-09-01 | 0.21 | $0.20 | 4300 |
| 2022-08-31 | 0.22 | $0.20 | — |
| 2022-08-30 | 0.22 | $0.20 | — |
| 2022-08-29 | 0.22 | $0.20 | — |
| 2022-08-26 | 0.23 | $0.20 | — |
| 2022-08-25 | 0.23 | $0.20 | 500 |
| 2022-08-24 | 0.23 | $0.20 | 26000 |
| 2022-08-23 | 0.24 | $0.22 | — |
| 2022-08-22 | 0.24 | $0.22 | — |
| 2022-08-19 | 0.24 | $0.22 | 1300 |
| 2022-08-18 | 0.24 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | 100 |
| 2022-08-16 | 0.24 | $0.21 | — |
| 2022-08-15 | 0.24 | $0.21 | 2500 |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | 5000 |
| 2022-08-08 | 0.24 | $0.24 | 8295 |
| 2022-08-05 | 0.24 | $0.25 | — |
| 2022-08-04 | 0.24 | $0.25 | — |
| 2022-08-03 | 0.24 | $0.25 | — |
| 2022-08-02 | 0.24 | $0.25 | 4300 |
| 2022-08-01 | 0.24 | $0.25 | 4400 |
| 2022-07-29 | 0.23 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | 8210 |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | 10000 |
| 2022-07-22 | 0.23 | $0.24 | 2000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | 23000 |
| 2022-07-19 | 0.23 | $0.23 | 23000 |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | 800 |
| 2022-07-12 | 0.23 | $0.23 | 9000 |
| 2022-07-11 | 0.23 | $0.22 | 1000 |
| 2022-07-08 | 0.24 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.24 | $0.22 | 1961 |
| 2022-07-01 | 0.24 | $0.27 | — |
| 2022-06-30 | 0.24 | $0.27 | 2560 |
| 2022-06-29 | 0.24 | $0.29 | — |
| 2022-06-28 | 0.23 | $0.29 | 424600 |
| 2022-06-27 | 0.23 | $0.20 | 5000 |
| 2022-06-24 | 0.23 | $0.21 | — |
| 2022-06-23 | 0.24 | $0.21 | — |
| 2022-06-22 | 0.24 | $0.21 | — |
| 2022-06-21 | 0.25 | $0.21 | 1100 |
| 2022-06-17 | 0.25 | $0.24 | — |
| 2022-06-16 | 0.25 | $0.24 | — |
| 2022-06-15 | 0.25 | $0.24 | — |
| 2022-06-14 | 0.26 | $0.24 | — |
| 2022-06-13 | 0.26 | $0.24 | — |
| 2022-06-10 | 0.26 | $0.24 | — |
| 2022-06-09 | 0.26 | $0.24 | 750 |
| 2022-06-08 | 0.27 | $0.26 | — |
| 2022-06-07 | 0.27 | $0.26 | — |
| 2022-06-06 | 0.27 | $0.26 | 4000 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | 1000 |
| 2022-05-31 | 0.27 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.27 | $0.25 | 5000 |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | 12200 |
| 2022-05-18 | 0.27 | $0.32 | — |
| 2022-05-17 | 0.27 | $0.32 | — |
| 2022-05-16 | 0.26 | $0.32 | 163000 |
| 2022-05-13 | 0.26 | $0.28 | 465485 |
| 2022-05-12 | 0.26 | $0.24 | — |
| 2022-05-11 | 0.26 | $0.24 | — |
| 2022-05-10 | 0.26 | $0.24 | 2300 |
| 2022-05-09 | 0.27 | $0.26 | — |
| 2022-05-06 | 0.27 | $0.26 | — |
| 2022-05-05 | 0.27 | $0.26 | 1501 |
| 2022-05-04 | 0.28 | $0.24 | — |
| 2022-05-03 | 0.28 | $0.24 | — |
| 2022-05-02 | 0.29 | $0.24 | — |
| 2022-04-29 | 0.30 | $0.24 | 400 |
| 2022-04-28 | 0.31 | $0.28 | — |
| 2022-04-27 | 0.31 | $0.28 | — |
| 2022-04-26 | 0.31 | $0.28 | 8000 |
| 2022-04-25 | 0.32 | $0.29 | 100 |
| 2022-04-22 | 0.32 | $0.31 | 5800 |
| 2022-04-21 | 0.33 | $0.32 | 173000 |
| 2022-04-20 | 0.33 | $0.29 | 34100 |
| 2022-04-19 | 0.33 | $0.28 | 11000 |
| 2022-04-18 | 0.34 | $0.28 | 16000 |
| 2022-04-14 | 0.35 | $0.33 | — |
| 2022-04-13 | 0.35 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | — |
| 2022-04-11 | 0.36 | $0.33 | 400 |
| 2022-04-08 | 0.36 | $0.34 | 4400 |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.36 | 1500 |
| 2022-04-04 | 0.37 | $0.37 | 20000 |
| 2022-04-01 | 0.37 | $0.35 | — |
| 2022-03-31 | 0.37 | $0.35 | 3000 |
| 2022-03-30 | 0.38 | $0.33 | 13650 |
| 2022-03-29 | 0.38 | $0.36 | — |
| 2022-03-28 | 0.38 | $0.36 | 3250 |
| 2022-03-25 | 0.39 | $0.36 | 41800 |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.39 | $0.37 | — |
| 2022-03-22 | 0.39 | $0.37 | 5000 |
| 2022-03-21 | 0.40 | $0.38 | 900 |
| 2022-03-18 | 0.40 | $0.41 | — |
| 2022-03-17 | 0.39 | $0.41 | — |
| 2022-03-16 | 0.39 | $0.41 | — |
| 2022-03-15 | 0.39 | $0.41 | — |
| 2022-03-14 | 0.39 | $0.41 | — |
| 2022-03-11 | 0.38 | $0.36 | 350 |
| 2022-03-10 | 0.38 | $0.42 | 25000 |
| 2022-03-09 | 0.38 | $0.40 | 4500 |
| 2022-03-08 | 0.38 | $0.40 | 1800 |
| 2022-03-07 | 0.37 | $0.39 | 12500 |
| 2022-03-04 | 0.37 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.39 | 7500 |
| 2022-03-02 | 0.36 | $0.38 | 50000 |
| 2022-03-01 | 0.36 | $0.38 | — |
| 2022-02-28 | 0.36 | $0.38 | 2000 |
| 2022-02-25 | 0.35 | $0.37 | 34500 |
| 2022-02-24 | 0.35 | $0.36 | 179300 |
| 2022-02-23 | 0.34 | $0.37 | 63000 |
| 2022-02-22 | 0.34 | $0.37 | 8000 |
| 2022-02-18 | 0.33 | $0.36 | 18400 |
| 2022-02-17 | 0.32 | $0.37 | 181700 |
| 2022-02-16 | 0.32 | $0.38 | 237900 |
| 2022-02-15 | 0.31 | $0.38 | 471300 |
| 2022-02-14 | 0.30 | $0.36 | — |
| 2022-02-11 | 0.29 | $0.36 | 3500 |
| 2022-02-10 | 0.29 | $0.36 | 148000 |
| 2022-02-09 | 0.28 | $0.32 | 100300 |
| 2022-02-08 | 0.27 | $0.30 | 4000 |
| 2022-02-07 | 0.27 | $0.29 | 2000 |
| 2022-02-04 | 0.27 | $0.28 | 8000 |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | 66000 |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.23 | 500 |
| 2022-01-28 | 0.27 | $0.25 | 15000 |
| 2022-01-27 | 0.27 | $0.25 | 91000 |
| 2022-01-26 | 0.27 | $0.27 | 5300 |
| 2022-01-25 | 0.27 | $0.28 | — |
| 2022-01-24 | 0.27 | $0.28 | 6000 |
| 2022-01-21 | 0.27 | $0.29 | — |
| 2022-01-20 | 0.26 | $0.29 | 9700 |
| 2022-01-19 | 0.26 | $0.29 | 66500 |
| 2022-01-18 | 0.25 | $0.26 | 25500 |
| 2022-01-14 | 0.25 | $0.26 | 2000 |
| 2022-01-13 | 0.25 | $0.28 | 600 |
| 2022-01-12 | 0.25 | $0.27 | 3000 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | — |
| 2022-01-07 | 0.24 | $0.25 | 6300 |
| 2022-01-06 | 0.24 | $0.25 | 3500 |
| 2022-01-05 | 0.24 | $0.27 | 65500 |
| 2022-01-04 | 0.24 | $0.25 | 34675 |
| 2022-01-03 | 0.24 | $0.25 | 11500 |
| 2021-12-31 | 0.24 | $0.24 | 10900 |
| 2021-12-30 | 0.24 | $0.23 | 38400 |
| 2021-12-29 | 0.24 | $0.23 | 48000 |
| 2021-12-28 | 0.24 | $0.25 | 10000 |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | 5200 |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.25 | $0.23 | — |
| 2021-12-20 | 0.25 | $0.23 | 38700 |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.26 | $0.24 | 500 |
| 2021-12-15 | 0.26 | $0.22 | — |
| 2021-12-14 | 0.27 | $0.22 | 300 |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.28 | $0.26 | — |
| 2021-12-09 | 0.28 | $0.26 | 35400 |
| 2021-12-08 | 0.28 | $0.24 | 10000 |
| 2021-12-07 | 0.29 | $0.23 | — |
| 2021-12-06 | 0.29 | $0.23 | 5000 |
| 2021-12-03 | 0.30 | $0.24 | 300 |
| 2021-12-02 | 0.31 | $0.25 | 5700 |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | 100 |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | 16400 |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.30 | $0.33 | — |
| 2021-11-17 | 0.30 | $0.33 | — |
| 2021-11-16 | 0.30 | $0.33 | 4400 |
| 2021-11-15 | 0.29 | $0.32 | 400 |
| 2021-11-12 | 0.29 | $0.33 | 1000 |
| 2021-11-11 | 0.29 | $0.32 | 14500 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | 3900 |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | 18000 |
| 2021-11-03 | 0.28 | $0.27 | — |
| 2021-11-02 | 0.28 | $0.27 | 7800 |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | 1000 |
| 2021-10-26 | 0.27 | $0.29 | 6700 |
| 2021-10-25 | 0.27 | $0.29 | — |
| 2021-10-22 | 0.27 | $0.29 | 100 |
| 2021-10-21 | 0.26 | $0.28 | — |
| 2021-10-20 | 0.26 | $0.28 | 100 |
| 2021-10-19 | 0.26 | $0.27 | 2000 |
| 2021-10-18 | 0.26 | $0.28 | — |
| 2021-10-15 | 0.26 | $0.28 | 29500 |
| 2021-10-14 | 0.25 | $0.28 | — |
| 2021-10-13 | 0.25 | $0.28 | 20500 |
| 2021-10-12 | 0.25 | $0.25 | 3300 |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.25 | $0.25 | — |
| 2021-10-06 | 0.25 | $0.25 | — |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | 10000 |
| 2021-10-01 | 0.25 | $0.22 | — |
| 2021-09-30 | 0.25 | $0.22 | — |
| 2021-09-29 | 0.26 | $0.22 | 39500 |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.27 | $0.26 | — |
| 2021-09-23 | 0.27 | $0.26 | 5800 |
| 2021-09-22 | 0.27 | $0.24 | — |
| 2021-09-21 | 0.27 | $0.24 | — |
| 2021-09-20 | 0.28 | $0.24 | 40600 |
| 2021-09-17 | 0.28 | $0.24 | 10800 |
| 2021-09-16 | 0.29 | $0.26 | 3000 |
| 2021-09-15 | 0.29 | $0.28 | 500 |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.29 | $0.28 | 1000 |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | 7700 |
| 2021-09-08 | 0.30 | $0.29 | 3500 |
| 2021-09-07 | 0.30 | $0.29 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | 10000 |
| 2021-08-27 | 0.31 | $0.30 | 8400 |
| 2021-08-26 | 0.31 | $0.30 | 5000 |
| 2021-08-25 | 0.31 | $0.29 | 11000 |
| 2021-08-24 | 0.31 | $0.30 | — |
| 2021-08-23 | 0.31 | $0.30 | 10400 |
| 2021-08-20 | 0.31 | $0.30 | — |
| 2021-08-19 | 0.31 | $0.30 | — |
| 2021-08-18 | 0.32 | $0.30 | — |
| 2021-08-17 | 0.32 | $0.30 | 24300 |
| 2021-08-16 | 0.32 | $0.31 | 13700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.44
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.42
Maximum
1.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.44 | $1.52 | 16200 |
| 2026-08-10 | 1.42 | $1.53 | 6900 |
| 2026-08-07 | 1.39 | $1.54 | 28708 |
| 2026-08-06 | 1.35 | $1.41 | 5200 |
| 2026-08-05 | 1.34 | $1.37 | 6322 |
| 2026-08-04 | 1.33 | $1.28 | 33909 |
| 2026-08-03 | 1.34 | $1.29 | 16305 |
| 2026-07-31 | 1.34 | $1.32 | 11727 |
| 2026-07-30 | 1.34 | $1.35 | 8546 |
| 2026-07-29 | 1.34 | $1.29 | 20240 |
| 2026-07-28 | 1.35 | $1.30 | 3100 |
| 2026-07-27 | 1.35 | $1.34 | 11410 |
| 2026-07-24 | 1.35 | $1.40 | 210 |
| 2026-07-23 | 1.33 | $1.37 | 8643 |
| 2026-07-22 | 1.32 | $1.42 | 3439 |
| 2026-07-21 | 1.30 | $1.32 | 19300 |
| 2026-07-20 | 1.29 | $1.27 | 6000 |
| 2026-07-17 | 1.29 | $1.28 | 25344 |
| 2026-07-16 | 1.29 | $1.29 | 7510 |
| 2026-07-15 | 1.29 | $1.35 | 15501 |
| 2026-07-14 | 1.28 | $1.43 | 6013 |
| 2026-07-13 | 1.24 | $1.39 | 9304 |
| 2026-07-10 | 1.21 | $1.47 | 47200 |
| 2026-07-09 | 1.16 | $1.27 | 570508 |
| 2026-07-08 | 1.14 | $1.25 | 11000 |
| 2026-07-07 | 1.12 | $1.23 | 59910 |
| 2026-07-06 | 1.10 | $1.20 | 85700 |
| 2026-07-02 | 1.09 | $1.17 | 3214 |
| 2026-07-01 | 1.08 | $1.15 | 1325 |
| 2026-06-30 | 1.08 | $1.14 | 4900 |
| 2026-06-29 | 1.07 | $1.08 | 17900 |
| 2026-06-26 | 1.08 | $1.07 | 7048 |
| 2026-06-25 | 1.10 | $1.04 | 20100 |
| 2026-06-24 | 1.12 | $1.04 | 29400 |
| 2026-06-23 | 1.15 | $1.12 | 18900 |
| 2026-06-22 | 1.16 | $1.10 | 55824 |
| 2026-06-18 | 1.19 | $1.15 | 2800 |
| 2026-06-17 | 1.20 | $1.17 | 4600 |
| 2026-06-16 | 1.22 | $1.25 | 55605 |
| 2026-06-15 | 1.22 | $1.23 | 50600 |
| 2026-06-12 | 1.23 | $1.19 | 26548 |
| 2026-06-11 | 1.24 | $1.12 | 33604 |
| 2026-06-10 | 1.28 | $1.08 | 65849 |
| 2026-06-09 | 1.33 | $1.16 | 21100 |
| 2026-06-08 | 1.37 | $1.20 | 86320 |
| 2026-06-05 | 1.40 | $1.21 | 132022 |
| 2026-06-04 | 1.45 | $1.38 | 37400 |
| 2026-06-03 | 1.46 | $1.37 | 24600 |
| 2026-06-02 | 1.48 | $1.43 | 19600 |
| 2026-06-01 | 1.48 | $1.40 | 90000 |
| 2026-05-29 | 1.50 | $1.41 | 19803 |
| 2026-05-28 | 1.51 | $1.39 | 73200 |
| 2026-05-27 | 1.53 | $1.36 | 67400 |
| 2026-05-26 | 1.56 | $1.34 | 163300 |
| 2026-05-22 | 1.60 | $1.49 | 55843 |
| 2026-05-21 | 1.61 | $1.56 | 43600 |
| 2026-05-20 | 1.61 | $1.56 | 94900 |
| 2026-05-19 | 1.61 | $1.63 | 54242 |
| 2026-05-18 | 1.59 | $1.72 | 40913 |
| 2026-05-15 | 1.55 | $1.69 | 104716 |
| 2026-05-14 | 1.51 | $1.81 | 48226 |
| 2026-05-13 | 1.44 | $1.79 | 270700 |
| 2026-05-12 | 1.36 | $1.54 | 101947 |
| 2026-05-11 | 1.32 | $1.40 | 366300 |
| 2026-05-08 | 1.30 | $1.39 | 29000 |
| 2026-05-07 | 1.28 | $1.35 | 27700 |
| 2026-05-06 | 1.26 | $1.27 | 40010 |
| 2026-05-05 | 1.27 | $1.20 | 32200 |
| 2026-05-04 | 1.28 | $1.22 | 9928 |
| 2026-05-01 | 1.29 | $1.25 | 11020 |
| 2026-04-30 | 1.30 | $1.26 | 11600 |
| 2026-04-29 | 1.31 | $1.23 | 31600 |
| 2026-04-28 | 1.33 | $1.26 | 18330 |
| 2026-04-27 | 1.34 | $1.31 | 3139 |
| 2026-04-24 | 1.35 | $1.31 | 12000 |
| 2026-04-23 | 1.35 | $1.29 | 27540 |
| 2026-04-22 | 1.36 | $1.35 | 19000 |
| 2026-04-21 | 1.36 | $1.30 | 29029 |
| 2026-04-20 | 1.37 | $1.39 | 16027 |
| 2026-04-17 | 1.36 | $1.47 | 100100 |
| 2026-04-16 | 1.34 | $1.40 | 49217 |
| 2026-04-15 | 1.32 | $1.41 | 46130 |
| 2026-04-14 | 1.30 | $1.48 | 56825 |
| 2026-04-13 | 1.26 | $1.44 | 47224 |
| 2026-04-10 | 1.22 | $1.43 | 22300 |
| 2026-04-09 | 1.18 | $1.26 | 7730 |
| 2026-04-08 | 1.16 | $1.26 | 64200 |
| 2026-04-07 | 1.15 | $1.23 | 29200 |
| 2026-04-06 | 1.14 | $1.24 | 37000 |
| 2026-04-02 | 1.12 | $1.20 | 3800 |
| 2026-04-01 | 1.12 | $1.26 | 17500 |
| 2026-03-31 | 1.10 | $1.18 | 22736 |
| 2026-03-30 | 1.09 | $1.06 | 11400 |
| 2026-03-27 | 1.11 | $1.10 | 2700 |
| 2026-03-26 | 1.13 | $1.06 | 3748 |
| 2026-03-25 | 1.15 | $1.11 | 63200 |
| 2026-03-24 | 1.17 | $1.11 | 36900 |
| 2026-03-23 | 1.19 | $1.10 | 23600 |
| 2026-03-20 | 1.22 | $1.03 | 30900 |
| 2026-03-19 | 1.27 | $1.06 | 245900 |
| 2026-03-18 | 1.33 | $1.13 | 108100 |
| 2026-03-17 | 1.37 | $1.24 | 7829 |
| 2026-03-16 | 1.40 | $1.26 | 39917 |
| 2026-03-13 | 1.43 | $1.31 | 20900 |
| 2026-03-12 | 1.46 | $1.41 | 20048 |
| 2026-03-11 | 1.46 | $1.54 | 27500 |
| 2026-03-10 | 1.44 | $1.50 | 14500 |
| 2026-03-09 | 1.43 | $1.40 | 7400 |
| 2026-03-06 | 1.44 | $1.44 | 12400 |
| 2026-03-05 | 1.43 | $1.39 | 17233 |
| 2026-03-04 | 1.44 | $1.45 | 20300 |
| 2026-03-03 | 1.44 | $1.50 | 55427 |
| 2026-03-02 | 1.42 | $1.63 | 41120 |
| 2026-02-27 | 1.38 | $1.57 | 27000 |
| 2026-02-26 | 1.34 | $1.58 | 171200 |
| 2026-02-25 | 1.29 | $1.45 | 55800 |
| 2026-02-24 | 1.27 | $1.36 | 11700 |
| 2026-02-23 | 1.25 | $1.31 | 51200 |
| 2026-02-20 | 1.25 | $1.22 | 12318 |
| 2026-02-19 | 1.27 | $1.22 | 51500 |
| 2026-02-18 | 1.28 | $1.23 | 14310 |
| 2026-02-17 | 1.30 | $1.22 | 10400 |
| 2026-02-13 | 1.33 | $1.22 | 94400 |
| 2026-02-12 | 1.36 | $1.23 | 265400 |
| 2026-02-11 | 1.39 | $1.38 | 131200 |
| 2026-02-10 | 1.40 | $1.34 | 7703 |
| 2026-02-09 | 1.42 | $1.35 | 55003 |
| 2026-02-06 | 1.44 | $1.32 | 37400 |
| 2026-02-05 | 1.46 | $1.25 | 64429 |
| 2026-02-04 | 1.51 | $1.30 | 122715 |
| 2026-02-03 | 1.55 | $1.36 | 77837 |
| 2026-02-02 | 1.59 | $1.35 | 56600 |
| 2026-01-30 | 1.63 | $1.45 | 87900 |
| 2026-01-29 | 1.66 | $1.64 | 56244 |
| 2026-01-28 | 1.66 | $1.72 | 60629 |
| 2026-01-27 | 1.63 | $1.70 | 62436 |
| 2026-01-26 | 1.61 | $1.70 | 102521 |
| 2026-01-23 | 1.58 | $1.70 | 30600 |
| 2026-01-22 | 1.55 | $1.67 | 12000 |
| 2026-01-21 | 1.52 | $1.56 | 8700 |
| 2026-01-20 | 1.51 | $1.57 | 153000 |
| 2026-01-16 | 1.49 | $1.50 | 121000 |
| 2026-01-15 | 1.48 | $1.41 | 20340 |
| 2026-01-14 | 1.49 | $1.38 | 47100 |
| 2026-01-13 | 1.51 | $1.35 | 68900 |
| 2026-01-12 | 1.54 | $1.41 | 311000 |
| 2026-01-09 | 1.56 | $1.45 | 3000 |
| 2026-01-08 | 1.57 | $1.42 | 18103 |
| 2026-01-07 | 1.59 | $1.48 | 34100 |
| 2026-01-06 | 1.60 | $1.53 | 23700 |
| 2026-01-05 | 1.61 | $1.58 | 35200 |
| 2026-01-02 | 1.60 | $1.47 | 27400 |
| 2025-12-31 | 1.61 | $1.51 | 45343 |
| 2025-12-30 | 1.62 | $1.55 | 13029 |
| 2025-12-29 | 1.61 | $1.56 | 73800 |
| 2025-12-26 | 1.61 | $1.72 | 186800 |
| 2025-12-24 | 1.56 | $1.66 | 10200 |
| 2025-12-23 | 1.53 | $1.63 | 135345 |
| 2025-12-22 | 1.49 | $1.58 | 159927 |
| 2025-12-19 | 1.45 | $1.50 | 45200 |
| 2025-12-18 | 1.43 | $1.43 | 9009 |
| 2025-12-17 | 1.42 | $1.45 | 30012 |
| 2025-12-16 | 1.40 | $1.42 | 15222 |
| 2025-12-15 | 1.38 | $1.40 | 26300 |
| 2025-12-12 | 1.36 | $1.42 | 39317 |
| 2025-12-11 | 1.34 | $1.31 | 18304 |
| 2025-12-10 | 1.34 | $1.32 | 4600 |
| 2025-12-09 | 1.33 | $1.32 | 54000 |
| 2025-12-08 | 1.32 | $1.29 | 26300 |
| 2025-12-05 | 1.31 | $1.26 | 2000 |
| 2025-12-04 | 1.31 | $1.27 | 11600 |
| 2025-12-03 | 1.30 | $1.35 | 259600 |
| 2025-12-02 | 1.28 | $1.19 | 77400 |
| 2025-12-01 | 1.28 | $1.21 | 173543 |
| 2025-11-28 | 1.28 | $1.25 | 212846 |
| 2025-11-26 | 1.28 | $1.45 | 42241 |
| 2025-11-25 | 1.22 | $1.27 | 15343 |
| 2025-11-24 | 1.20 | $1.14 | 67604 |
| 2025-11-21 | 1.20 | $1.11 | 38410 |
| 2025-11-20 | 1.21 | $1.10 | 35500 |
| 2025-11-19 | 1.21 | $1.18 | 14900 |
| 2025-11-18 | 1.20 | $1.19 | 105100 |
| 2025-11-17 | 1.19 | $1.15 | 138803 |
| 2025-11-14 | 1.18 | $1.25 | 33500 |
| 2025-11-13 | 1.15 | $1.28 | 16007 |
| 2025-11-12 | 1.11 | $1.28 | 172722 |
| 2025-11-11 | 1.06 | $1.18 | 120634 |
| 2025-11-10 | 1.03 | $1.10 | 100400 |
| 2025-11-07 | 1.00 | $1.02 | 149124 |
| 2025-11-06 | 0.98 | $0.87 | 96600 |
| 2025-11-05 | 1.00 | $0.87 | 270200 |
| 2025-11-04 | 1.01 | $0.88 | 30700 |
| 2025-11-03 | 1.03 | $0.95 | 99012 |
| 2025-10-31 | 1.03 | $0.96 | 19543 |
| 2025-10-30 | 1.03 | $0.97 | 48800 |
| 2025-10-29 | 1.02 | $1.00 | 214000 |
| 2025-10-28 | 1.01 | $0.97 | 140129 |
| 2025-10-27 | 1.01 | $1.00 | 212700 |
| 2025-10-24 | 0.99 | $0.96 | 63200 |
| 2025-10-23 | 0.98 | $0.90 | 283417 |
| 2025-10-22 | 0.98 | $0.88 | 58900 |
| 2025-10-21 | 0.98 | $0.91 | 92500 |
| 2025-10-20 | 0.97 | $1.02 | 427645 |
| 2025-10-17 | 0.94 | $0.95 | 462300 |
| 2025-10-16 | 0.92 | $1.02 | 114808 |
| 2025-10-15 | 0.88 | $1.05 | 181200 |
| 2025-10-14 | 0.83 | $0.99 | 125100 |
| 2025-10-13 | 0.78 | $0.94 | 75300 |
| 2025-10-10 | 0.73 | $0.89 | 150442 |
| 2025-10-09 | 0.68 | $0.85 | 208000 |
| 2025-10-08 | 0.64 | $0.91 | 274600 |
| 2025-10-07 | 0.57 | $0.81 | 518435 |
| 2025-10-06 | 0.51 | $0.70 | 600300 |
| 2025-10-03 | 0.47 | $0.52 | 61600 |
| 2025-10-02 | 0.45 | $0.49 | 114300 |
| 2025-10-01 | 0.45 | $0.48 | 55123 |
| 2025-09-30 | 0.44 | $0.46 | 95600 |
| 2025-09-29 | 0.43 | $0.46 | 312200 |
| 2025-09-26 | 0.43 | $0.42 | 178900 |
| 2025-09-25 | 0.43 | $0.43 | 130744 |
| 2025-09-24 | 0.43 | $0.44 | 7135 |
| 2025-09-23 | 0.42 | $0.46 | 13800 |
| 2025-09-22 | 0.42 | $0.45 | 76920 |
| 2025-09-19 | 0.41 | $0.42 | 60100 |
| 2025-09-18 | 0.41 | $0.42 | 45825 |
| 2025-09-17 | 0.41 | $0.41 | 10400 |
| 2025-09-16 | 0.41 | $0.40 | 13500 |
| 2025-09-15 | 0.41 | $0.41 | 16430 |
| 2025-09-12 | 0.41 | $0.41 | 22200 |
| 2025-09-11 | 0.41 | $0.40 | 9000 |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | 5500 |
| 2025-09-08 | 0.42 | $0.41 | 19330 |
| 2025-09-05 | 0.42 | $0.42 | 113113 |
| 2025-09-04 | 0.42 | $0.44 | — |
| 2025-09-03 | 0.41 | $0.44 | 36000 |
| 2025-09-02 | 0.40 | $0.43 | 58640 |
| 2025-08-29 | 0.40 | $0.40 | 96500 |
| 2025-08-28 | 0.40 | $0.39 | 93113 |
| 2025-08-27 | 0.41 | $0.41 | 40140 |
| 2025-08-26 | 0.40 | $0.40 | 24100 |
| 2025-08-25 | 0.41 | $0.35 | 109000 |
| 2025-08-22 | 0.42 | $0.40 | 59300 |
| 2025-08-21 | 0.43 | $0.39 | 21500 |
| 2025-08-20 | 0.43 | $0.40 | 21500 |
| 2025-08-19 | 0.44 | $0.43 | 25000 |
| 2025-08-18 | 0.44 | $0.42 | 10500 |
| 2025-08-15 | 0.45 | $0.40 | 44729 |
| 2025-08-14 | 0.45 | $0.40 | 61700 |
| 2025-08-13 | 0.47 | $0.44 | 35200 |
| 2025-08-12 | 0.47 | $0.48 | 22000 |
| 2025-08-11 | 0.46 | $0.49 | 5000 |
| 2025-08-08 | 0.46 | $0.49 | 17000 |
| 2025-08-07 | 0.45 | $0.48 | 17900 |
| 2025-08-06 | 0.44 | $0.49 | 30600 |
| 2025-08-05 | 0.43 | $0.45 | 53700 |
| 2025-08-04 | 0.42 | $0.45 | 5100 |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.42 | $0.41 | 24400 |
| 2025-07-30 | 0.42 | $0.42 | 1700 |
| 2025-07-29 | 0.41 | $0.42 | 22000 |
| 2025-07-28 | 0.41 | $0.41 | 13900 |
| 2025-07-25 | 0.41 | $0.40 | 800 |
| 2025-07-24 | 0.41 | $0.40 | 30900 |
| 2025-07-23 | 0.42 | $0.41 | — |
| 2025-07-22 | 0.42 | $0.41 | 8500 |
| 2025-07-21 | 0.42 | $0.42 | 34000 |
| 2025-07-18 | 0.42 | $0.43 | 87600 |
| 2025-07-17 | 0.42 | $0.43 | 32600 |
| 2025-07-16 | 0.41 | $0.42 | 16650 |
| 2025-07-15 | 0.41 | $0.43 | 45500 |
| 2025-07-14 | 0.40 | $0.41 | 16800 |
| 2025-07-11 | 0.40 | $0.42 | 28300 |
| 2025-07-10 | 0.40 | $0.43 | 31325 |
| 2025-07-09 | 0.39 | $0.40 | 12500 |
| 2025-07-08 | 0.39 | $0.39 | 11500 |
| 2025-07-07 | 0.39 | $0.38 | 11500 |
| 2025-07-03 | 0.40 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 25900 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.41 | $0.40 | 16400 |
| 2025-06-26 | 0.41 | $0.39 | 20000 |
| 2025-06-25 | 0.41 | $0.40 | 3000 |
| 2025-06-24 | 0.41 | $0.40 | 8300 |
| 2025-06-23 | 0.42 | $0.38 | 33820 |
| 2025-06-20 | 0.42 | $0.41 | 13400 |
| 2025-06-18 | 0.42 | $0.41 | 10000 |
| 2025-06-17 | 0.43 | $0.41 | 78000 |
| 2025-06-16 | 0.43 | $0.43 | 10000 |
| 2025-06-13 | 0.43 | $0.42 | 22500 |
| 2025-06-12 | 0.43 | $0.41 | 21500 |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | 34500 |
| 2025-06-06 | 0.43 | $0.43 | 31800 |
| 2025-06-05 | 0.43 | $0.43 | 113300 |
| 2025-06-04 | 0.43 | $0.42 | 52500 |
| 2025-06-03 | 0.43 | $0.43 | 21900 |
| 2025-06-02 | 0.42 | $0.43 | 73500 |
| 2025-05-30 | 0.42 | $0.43 | 36500 |
| 2025-05-29 | 0.42 | $0.42 | 43000 |
| 2025-05-28 | 0.42 | $0.43 | 17600 |
| 2025-05-27 | 0.41 | $0.41 | 38000 |
| 2025-05-23 | 0.41 | $0.40 | 1000 |
| 2025-05-22 | 0.42 | $0.38 | — |
| 2025-05-21 | 0.42 | $0.38 | — |
| 2025-05-20 | 0.43 | $0.38 | — |
| 2025-05-19 | 0.44 | $0.38 | 3000 |
| 2025-05-16 | 0.44 | $0.43 | — |
| 2025-05-15 | 0.44 | $0.43 | — |
| 2025-05-14 | 0.44 | $0.43 | — |
| 2025-05-13 | 0.44 | $0.43 | — |
| 2025-05-12 | 0.44 | $0.43 | — |
| 2025-05-09 | 0.44 | $0.43 | — |
| 2025-05-08 | 0.44 | $0.43 | 13900 |
| 2025-05-07 | 0.43 | $0.44 | — |
| 2025-05-06 | 0.43 | $0.44 | 30700 |
| 2025-05-05 | 0.42 | $0.38 | — |
| 2025-05-02 | 0.43 | $0.38 | — |
| 2025-05-01 | 0.43 | $0.38 | 2000 |
| 2025-04-30 | 0.44 | $0.41 | — |
| 2025-04-29 | 0.44 | $0.41 | 2500 |
| 2025-04-28 | 0.44 | $0.43 | 3325 |
| 2025-04-25 | 0.43 | $0.41 | 1520 |
| 2025-04-24 | 0.43 | $0.43 | 21000 |
| 2025-04-23 | 0.42 | $0.43 | — |
| 2025-04-22 | 0.42 | $0.43 | 92500 |
| 2025-04-21 | 0.41 | $0.43 | 17000 |
| 2025-04-17 | 0.39 | $0.45 | 32500 |
| 2025-04-16 | 0.38 | $0.46 | 110901 |
| 2025-04-15 | 0.35 | $0.42 | 62526 |
| 2025-04-14 | 0.34 | $0.38 | 1000 |
| 2025-04-11 | 0.32 | $0.35 | 6500 |
| 2025-04-10 | 0.31 | $0.31 | 2500 |
| 2025-04-09 | 0.31 | $0.31 | 23500 |
| 2025-04-08 | 0.31 | $0.31 | — |
| 2025-04-07 | 0.30 | $0.31 | 31500 |
| 2025-04-04 | 0.30 | $0.34 | — |
| 2025-04-03 | 0.29 | $0.34 | — |
| 2025-04-02 | 0.27 | $0.34 | 3910 |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | 1000 |
| 2025-03-28 | 0.25 | $0.26 | — |
| 2025-03-27 | 0.25 | $0.26 | — |
| 2025-03-26 | 0.25 | $0.26 | 1200 |
| 2025-03-25 | 0.24 | $0.25 | 25000 |
| 2025-03-24 | 0.24 | $0.24 | 2400 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 1000 |
| 2025-03-19 | 0.24 | $0.24 | 1000 |
| 2025-03-18 | 0.24 | $0.24 | 16250 |
| 2025-03-17 | 0.24 | $0.27 | 20500 |
| 2025-03-14 | 0.23 | $0.25 | 1500 |
| 2025-03-13 | 0.23 | $0.25 | 1500 |
| 2025-03-12 | 0.22 | $0.25 | 31000 |
| 2025-03-11 | 0.21 | $0.22 | 10500 |
| 2025-03-10 | 0.21 | $0.21 | 40020 |
| 2025-03-07 | 0.21 | $0.20 | 7500 |
| 2025-03-06 | 0.22 | $0.20 | 7500 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 7500 |
| 2025-02-28 | 0.24 | $0.21 | — |
| 2025-02-27 | 0.24 | $0.21 | 7500 |
| 2025-02-26 | 0.24 | $0.21 | 7500 |
| 2025-02-25 | 0.25 | $0.21 | 69000 |
| 2025-02-24 | 0.26 | $0.26 | 500 |
| 2025-02-21 | 0.25 | $0.26 | 1000 |
| 2025-02-20 | 0.25 | $0.26 | 2000 |
| 2025-02-19 | 0.25 | $0.26 | — |
| 2025-02-18 | 0.24 | $0.26 | — |
| 2025-02-14 | 0.24 | $0.26 | — |
| 2025-02-13 | 0.23 | $0.26 | 500 |
| 2025-02-12 | 0.22 | $0.27 | 7500 |
| 2025-02-11 | 0.21 | $0.26 | 11200 |
| 2025-02-10 | 0.20 | $0.20 | 11000 |
| 2025-02-07 | 0.20 | $0.20 | 14800 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 11000 |
| 2025-02-04 | 0.20 | $0.20 | 11000 |
| 2025-02-03 | 0.20 | $0.20 | 14800 |
| 2025-01-31 | 0.20 | $0.20 | 2500 |
| 2025-01-30 | 0.20 | $0.20 | 11000 |
| 2025-01-29 | 0.20 | $0.20 | 18500 |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.22 | 8000 |
| 2025-01-17 | 0.19 | $0.21 | — |
| 2025-01-16 | 0.18 | $0.21 | 700 |
| 2025-01-15 | 0.18 | $0.20 | 2500 |
| 2025-01-14 | 0.17 | $0.20 | — |
| 2025-01-13 | 0.17 | $0.20 | 800 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | 700 |
| 2025-01-07 | 0.16 | $0.18 | — |
| 2025-01-06 | 0.16 | $0.18 | 8700 |
| 2025-01-03 | 0.16 | $0.16 | 10000 |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | 25600 |
| 2024-12-30 | 0.17 | $0.16 | 10000 |
| 2024-12-27 | 0.18 | $0.18 | 20120 |
| 2024-12-26 | 0.18 | $0.19 | 21880 |
| 2024-12-24 | 0.18 | $0.19 | 21880 |
| 2024-12-23 | 0.18 | $0.19 | 21880 |
| 2024-12-20 | 0.18 | $0.19 | 21880 |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 25000 |
| 2024-12-17 | 0.18 | $0.19 | 2000 |
| 2024-12-16 | 0.18 | $0.19 | 2000 |
| 2024-12-13 | 0.18 | $0.19 | 3000 |
| 2024-12-12 | 0.19 | $0.20 | 34147 |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 2000 |
| 2024-12-06 | 0.19 | $0.21 | — |
| 2024-12-05 | 0.19 | $0.21 | 10000 |
| 2024-12-04 | 0.19 | $0.18 | — |
| 2024-12-03 | 0.20 | $0.18 | — |
| 2024-12-02 | 0.21 | $0.18 | 3000 |
| 2024-11-29 | 0.22 | $0.18 | 6000 |
| 2024-11-27 | 0.23 | $0.22 | — |
| 2024-11-26 | 0.23 | $0.22 | — |
| 2024-11-25 | 0.24 | $0.22 | 24439 |
| 2024-11-22 | 0.24 | $0.23 | 2500 |
| 2024-11-21 | 0.25 | $0.23 | 2500 |
| 2024-11-20 | 0.25 | $0.23 | 2500 |
| 2024-11-19 | 0.26 | $0.23 | 2500 |
| 2024-11-18 | 0.27 | $0.23 | — |
| 2024-11-15 | 0.27 | $0.23 | — |
| 2024-11-14 | 0.28 | $0.23 | 2500 |
| 2024-11-13 | 0.30 | $0.26 | — |
| 2024-11-12 | 0.30 | $0.26 | 24998 |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | 24998 |
| 2024-11-07 | 0.31 | $0.31 | 1300 |
| 2024-11-06 | 0.31 | $0.31 | — |
| 2024-11-05 | 0.31 | $0.31 | 24998 |
| 2024-11-04 | 0.31 | $0.31 | 24998 |
| 2024-11-01 | 0.30 | $0.31 | 1300 |
| 2024-10-31 | 0.30 | $0.31 | 24998 |
| 2024-10-30 | 0.30 | $0.31 | 57000 |
| 2024-10-29 | 0.29 | $0.30 | 10500 |
| 2024-10-28 | 0.29 | $0.30 | 10500 |
| 2024-10-25 | 0.29 | $0.28 | 1000 |
| 2024-10-24 | 0.29 | $0.29 | 10500 |
| 2024-10-23 | 0.29 | $0.28 | — |
| 2024-10-22 | 0.29 | $0.28 | — |
| 2024-10-21 | 0.29 | $0.28 | 10500 |
| 2024-10-18 | 0.29 | $0.28 | — |
| 2024-10-17 | 0.29 | $0.28 | 500 |
| 2024-10-16 | 0.29 | $0.28 | — |
| 2024-10-15 | 0.29 | $0.28 | 500 |
| 2024-10-14 | 0.30 | $0.28 | — |
| 2024-10-11 | 0.30 | $0.28 | 500 |
| 2024-10-10 | 0.30 | $0.28 | — |
| 2024-10-09 | 0.30 | $0.28 | 500 |
| 2024-10-08 | 0.30 | $0.28 | 1000 |
| 2024-10-07 | 0.31 | $0.27 | 500 |
| 2024-10-04 | 0.31 | $0.29 | — |
| 2024-10-03 | 0.31 | $0.29 | 7500 |
| 2024-10-02 | 0.31 | $0.30 | 6000 |
| 2024-10-01 | 0.31 | $0.30 | 9000 |
| 2024-09-30 | 0.31 | $0.30 | 7500 |
| 2024-09-27 | 0.31 | $0.30 | 34500 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | 20000 |
| 2024-09-24 | 0.30 | $0.31 | 30000 |
| 2024-09-23 | 0.29 | $0.30 | 2000 |
| 2024-09-20 | 0.29 | $0.30 | 5000 |
| 2024-09-19 | 0.28 | $0.29 | 1500 |
| 2024-09-18 | 0.27 | $0.29 | 1500 |
| 2024-09-17 | 0.27 | $0.29 | — |
| 2024-09-16 | 0.26 | $0.29 | 16000 |
| 2024-09-13 | 0.25 | $0.28 | 420 |
| 2024-09-12 | 0.24 | $0.27 | 1500 |
| 2024-09-11 | 0.23 | $0.21 | 1500 |
| 2024-09-10 | 0.23 | $0.23 | 500 |
| 2024-09-09 | 0.23 | $0.23 | 500 |
| 2024-09-06 | 0.23 | $0.23 | 500 |
| 2024-09-05 | 0.23 | $0.23 | 16400 |
| 2024-09-04 | 0.23 | $0.24 | 500 |
| 2024-09-03 | 0.22 | $0.25 | 5500 |
| 2024-08-30 | 0.21 | $0.25 | 1500 |
| 2024-08-29 | 0.21 | $0.24 | 1600 |
| 2024-08-28 | 0.20 | $0.21 | 3000 |
| 2024-08-27 | 0.19 | $0.20 | 500 |
| 2024-08-26 | 0.19 | $0.20 | 11300 |
| 2024-08-23 | 0.19 | $0.19 | 14300 |
| 2024-08-22 | 0.18 | $0.19 | 500 |
| 2024-08-21 | 0.18 | $0.19 | 11830 |
| 2024-08-20 | 0.18 | $0.19 | 11500 |
| 2024-08-19 | 0.18 | $0.20 | 12700 |
| 2024-08-16 | 0.17 | $0.18 | 12000 |
| 2024-08-15 | 0.17 | $0.16 | 5089 |
| 2024-08-14 | 0.17 | $0.16 | 5089 |
| 2024-08-13 | 0.17 | $0.16 | 5089 |
| 2024-08-12 | 0.17 | $0.16 | 5500 |
| 2024-08-09 | 0.18 | $0.16 | 5089 |
| 2024-08-08 | 0.18 | $0.16 | 40500 |
| 2024-08-07 | 0.18 | $0.20 | 5100 |
| 2024-08-06 | 0.18 | $0.16 | 10800 |
| 2024-08-05 | 0.18 | $0.17 | 710 |
| 2024-08-02 | 0.18 | $0.17 | 1500 |
| 2024-08-01 | 0.19 | $0.17 | 710 |
| 2024-07-31 | 0.19 | $0.17 | 20800 |
| 2024-07-30 | 0.19 | $0.19 | 710 |
| 2024-07-29 | 0.19 | $0.19 | 6000 |
| 2024-07-26 | 0.19 | $0.16 | 710 |
| 2024-07-25 | 0.19 | $0.19 | 500 |
| 2024-07-24 | 0.19 | $0.19 | 500 |
| 2024-07-23 | 0.18 | $0.19 | 15000 |
| 2024-07-22 | 0.18 | $0.19 | 15000 |
| 2024-07-19 | 0.18 | $0.19 | 15000 |
| 2024-07-18 | 0.17 | $0.19 | 15500 |
| 2024-07-16 | 0.17 | $0.18 | 5070 |
| 2024-07-15 | 0.16 | $0.18 | 25000 |
| 2024-07-09 | 0.16 | $0.17 | 32500 |
| 2024-07-08 | 0.16 | $0.15 | 75500 |
| 2024-06-27 | 0.16 | $0.15 | 2230 |
| 2024-06-26 | 0.15 | $0.16 | 2210 |
| 2024-06-21 | 0.15 | $0.14 | 25501 |
| 2024-06-18 | 0.15 | $0.14 | 290 |
| 2024-05-30 | 0.15 | $0.16 | 1000 |
| 2024-05-28 | 0.15 | $0.15 | 600 |
| 2024-05-22 | 0.15 | $0.14 | 5000 |
| 2024-05-21 | 0.15 | $0.14 | 1000 |
| 2024-05-17 | 0.15 | $0.14 | 1500 |
| 2024-05-07 | 0.16 | $0.14 | 3000 |
| 2024-05-02 | 0.16 | $0.13 | 34000 |
| 2024-04-30 | 0.16 | $0.14 | 1000 |
| 2024-04-29 | 0.16 | $0.15 | 10000 |
| 2024-04-23 | 0.16 | $0.14 | 2000 |
| 2024-04-18 | 0.16 | $0.15 | 56055 |
| 2024-04-16 | 0.17 | $0.17 | 208855 |
| 2024-04-15 | 0.16 | $0.18 | 4000 |
| 2024-04-12 | 0.16 | $0.20 | 7000 |
| 2024-04-11 | 0.14 | $0.18 | 24000 |
| 2024-04-10 | 0.14 | $0.15 | 37000 |
| 2024-04-09 | 0.13 | $0.15 | 1000 |
| 2024-04-08 | 0.12 | $0.14 | 4500 |
| 2024-04-04 | 0.12 | $0.14 | 41350 |
| 2024-04-02 | 0.11 | $0.14 | 146685 |
| 2024-04-01 | 0.11 | $0.12 | 13000 |
| 2024-03-25 | 0.11 | $0.11 | 36000 |
| 2024-03-22 | 0.10 | $0.12 | 17500 |
| 2024-03-21 | 0.10 | $0.11 | 7005 |
| 2024-03-19 | 0.10 | $0.11 | 1500 |
| 2024-03-18 | 0.10 | $0.11 | 5500 |
| 2024-03-11 | 0.09 | $0.12 | 10500 |
| 2024-03-07 | 0.09 | $0.10 | 6000 |
| 2024-03-01 | 0.09 | $0.09 | 2500 |
| 2024-02-29 | 0.09 | $0.09 | 1500 |
| 2024-02-28 | 0.09 | $0.09 | 12500 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.09 | $0.07 | 2530 |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | 2000 |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 2000 |
| 2024-02-13 | 0.09 | $0.09 | 21999 |
| 2024-02-12 | 0.09 | $0.09 | 26750 |
| 2024-02-09 | 0.09 | $0.10 | 1000 |
| 2024-02-08 | 0.09 | $0.09 | 500 |
| 2024-02-07 | 0.10 | $0.09 | 500 |
| 2024-02-06 | 0.10 | $0.09 | 500 |
| 2024-02-05 | 0.10 | $0.09 | 5000 |
| 2024-02-02 | 0.10 | $0.10 | 13000 |
| 2024-02-01 | 0.10 | $0.11 | 10000 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | 22000 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 16500 |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 39400 |
| 2024-01-22 | 0.11 | $0.11 | 27500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | — |
| 2024-01-17 | 0.12 | $0.11 | 9500 |
| 2024-01-16 | 0.12 | $0.11 | 121057 |
| 2024-01-12 | 0.12 | $0.12 | 112000 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 557 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 8500 |
| 2024-01-03 | 0.12 | $0.12 | 250 |
| 2024-01-02 | 0.12 | $0.12 | 10000 |
| 2023-12-29 | 0.12 | $0.11 | 69400 |
| 2023-12-28 | 0.13 | $0.12 | 76088 |
| 2023-12-27 | 0.13 | $0.12 | 4800 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 48500 |
| 2023-12-20 | 0.14 | $0.13 | 27300 |
| 2023-12-19 | 0.14 | $0.14 | 1500 |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 248300 |
| 2023-12-14 | 0.13 | $0.12 | 40000 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | 1000 |
| 2023-12-11 | 0.13 | $0.13 | 500 |
| 2023-12-08 | 0.13 | $0.13 | 6000 |
| 2023-12-07 | 0.14 | $0.14 | 500 |
| 2023-12-06 | 0.13 | $0.14 | 1000 |
| 2023-12-05 | 0.13 | $0.14 | 3000 |
| 2023-12-04 | 0.13 | $0.12 | 38000 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 500 |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | 500 |
| 2023-11-27 | 0.13 | $0.13 | 500 |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | — |
| 2023-11-21 | 0.12 | $0.13 | 62501 |
| 2023-11-20 | 0.12 | $0.13 | — |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 19000 |
| 2023-11-15 | 0.11 | $0.12 | 1000 |
| 2023-11-14 | 0.11 | $0.12 | 500 |
| 2023-11-13 | 0.11 | $0.12 | 500 |
| 2023-11-10 | 0.11 | $0.12 | 7000 |
| 2023-11-09 | 0.11 | $0.11 | 500 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1000 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 40500 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 1000 |
| 2023-10-30 | 0.11 | $0.11 | 40000 |
| 2023-10-27 | 0.11 | $0.11 | 1000 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | 500 |
| 2023-10-24 | 0.11 | $0.11 | 11500 |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.10 | $0.12 | 1560 |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | 500 |
| 2023-10-17 | 0.11 | $0.10 | 300 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 1000 |
| 2023-10-10 | 0.11 | $0.11 | 1000 |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | 6500 |
| 2023-10-04 | 0.11 | $0.11 | 500 |
| 2023-10-03 | 0.11 | $0.11 | 500 |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.12 | $0.11 | — |
| 2023-09-28 | 0.12 | $0.11 | 1000 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | 1000 |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 1000 |
| 2023-09-15 | 0.13 | $0.12 | — |
| 2023-09-14 | 0.13 | $0.12 | 500 |
| 2023-09-13 | 0.14 | $0.12 | 5500 |
| 2023-09-12 | 0.14 | $0.13 | 6000 |
| 2023-09-11 | 0.14 | $0.13 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 1000 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | 5000 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | 1000 |
| 2023-08-21 | 0.14 | $0.14 | 100 |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 4500 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.12 | $0.14 | — |
| 2023-08-11 | 0.12 | $0.14 | 500 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | 5450 |
| 2023-08-07 | 0.12 | $0.11 | 4450 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 5000 |
| 2023-08-02 | 0.13 | $0.13 | 250 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 5000 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 5000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | 3500 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.10 | $0.12 | 10000 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | 7000 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | 2000 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 28000 |
| 2023-06-27 | 0.11 | $0.12 | 8500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 94060 |
| 2023-06-20 | 0.13 | $0.12 | 3200 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 7000 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | 1000 |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.14 | $0.12 | 7100 |
| 2023-05-26 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | 5500 |
| 2023-05-23 | 0.15 | $0.14 | 5000 |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | 1300 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | 59500 |
| 2023-05-16 | 0.15 | $0.15 | 10200 |
| 2023-05-15 | 0.15 | $0.15 | 16253 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 4500 |
| 2023-05-09 | 0.15 | $0.15 | 7100 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | 10000 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 1500 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 17000 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 10000 |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 500 |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 57430 |
| 2023-04-03 | 0.16 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | 5000 |
| 2023-03-30 | 0.16 | $0.16 | 500 |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-27 | 0.15 | $0.16 | — |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.14 | $0.16 | — |
| 2023-03-21 | 0.14 | $0.16 | 35000 |
| 2023-03-20 | 0.13 | $0.15 | 38250 |
| 2023-03-17 | 0.13 | $0.14 | 1000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 5000 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | 5000 |
| 2023-02-21 | 0.13 | $0.11 | 45148 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | 46648 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | 20000 |
| 2023-02-07 | 0.15 | $0.15 | 25000 |
| 2023-02-06 | 0.15 | $0.15 | 25000 |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.16 | $0.14 | — |
| 2023-02-01 | 0.16 | $0.14 | 40000 |
| 2023-01-31 | 0.16 | $0.14 | — |
| 2023-01-30 | 0.17 | $0.14 | 340 |
| 2023-01-27 | 0.17 | $0.14 | 144000 |
| 2023-01-26 | 0.18 | $0.16 | 39000 |
| 2023-01-25 | 0.18 | $0.16 | 68000 |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | 2000 |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | 6000 |
| 2023-01-13 | 0.17 | $0.19 | — |
| 2023-01-12 | 0.17 | $0.19 | 35000 |
| 2023-01-11 | 0.16 | $0.19 | 33000 |
| 2023-01-10 | 0.15 | $0.17 | 33000 |
| 2023-01-09 | 0.15 | $0.17 | 12000 |
| 2023-01-06 | 0.15 | $0.16 | 26000 |
| 2023-01-05 | 0.15 | $0.15 | 15000 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | 3000 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | 35350 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | 500 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 24081 |
| 2022-12-20 | 0.15 | $0.15 | 2000 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | 2000 |
| 2022-12-15 | 0.15 | $0.15 | 10000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | 5000 |
| 2022-12-12 | 0.15 | $0.14 | 600 |
| 2022-12-09 | 0.15 | $0.14 | 35500 |
| 2022-12-08 | 0.16 | $0.14 | 243500 |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | 500 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 400 |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | 40000 |
| 2022-11-18 | 0.15 | $0.17 | 39700 |
| 2022-11-17 | 0.15 | $0.17 | 2500 |
| 2022-11-16 | 0.15 | $0.16 | 17000 |
| 2022-11-15 | 0.15 | $0.16 | 40000 |
| 2022-11-14 | 0.14 | $0.16 | 48000 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | 4000 |
| 2022-11-09 | 0.14 | $0.15 | 2000 |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.15 | 53500 |
| 2022-11-04 | 0.14 | $0.15 | 9500 |
| 2022-11-03 | 0.14 | $0.16 | 1300 |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 24000 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 15000 |
| 2022-10-19 | 0.14 | $0.13 | 500 |
| 2022-10-18 | 0.14 | $0.14 | 79100 |
| 2022-10-17 | 0.14 | $0.14 | 16000 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | 82000 |
| 2022-10-05 | 0.16 | $0.17 | 136000 |
| 2022-10-04 | 0.16 | $0.16 | 24000 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.18 | $0.16 | 1773 |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | 5000 |
| 2022-09-16 | 0.19 | $0.19 | 18350 |
| 2022-09-15 | 0.19 | $0.19 | 8595 |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.20 | $0.19 | 5263 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | 4300 |
| 2022-08-31 | 0.21 | $0.20 | — |
| 2022-08-30 | 0.21 | $0.20 | — |
| 2022-08-29 | 0.21 | $0.20 | — |
| 2022-08-26 | 0.22 | $0.20 | — |
| 2022-08-25 | 0.22 | $0.20 | 500 |
| 2022-08-24 | 0.23 | $0.20 | 26000 |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.24 | $0.22 | — |
| 2022-08-19 | 0.24 | $0.22 | 1300 |
| 2022-08-18 | 0.24 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | 100 |
| 2022-08-16 | 0.24 | $0.21 | — |
| 2022-08-15 | 0.24 | $0.21 | 2500 |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | 5000 |
| 2022-08-08 | 0.25 | $0.24 | 8295 |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.24 | $0.25 | — |
| 2022-08-02 | 0.24 | $0.25 | 4300 |
| 2022-08-01 | 0.24 | $0.25 | 4400 |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | 8210 |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | 10000 |
| 2022-07-22 | 0.23 | $0.24 | 2000 |
| 2022-07-21 | 0.22 | $0.23 | — |
| 2022-07-20 | 0.22 | $0.23 | 23000 |
| 2022-07-19 | 0.22 | $0.23 | 23000 |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | 800 |
| 2022-07-12 | 0.23 | $0.23 | 9000 |
| 2022-07-11 | 0.23 | $0.22 | 1000 |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.24 | $0.22 | 1961 |
| 2022-07-01 | 0.25 | $0.27 | — |
| 2022-06-30 | 0.24 | $0.27 | 2560 |
| 2022-06-29 | 0.24 | $0.29 | — |
| 2022-06-28 | 0.22 | $0.29 | 424600 |
| 2022-06-27 | 0.21 | $0.20 | 5000 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.23 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | 1100 |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | — |
| 2022-06-15 | 0.24 | $0.24 | — |
| 2022-06-14 | 0.25 | $0.24 | — |
| 2022-06-13 | 0.25 | $0.24 | — |
| 2022-06-10 | 0.25 | $0.24 | — |
| 2022-06-09 | 0.25 | $0.24 | 750 |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | 4000 |
| 2022-06-03 | 0.26 | $0.27 | — |
| 2022-06-02 | 0.26 | $0.27 | — |
| 2022-06-01 | 0.26 | $0.27 | 1000 |
| 2022-05-31 | 0.26 | $0.26 | 600 |
| 2022-05-27 | 0.26 | $0.25 | — |
| 2022-05-26 | 0.26 | $0.25 | 5000 |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | 12200 |
| 2022-05-18 | 0.27 | $0.32 | — |
| 2022-05-17 | 0.26 | $0.32 | — |
| 2022-05-16 | 0.25 | $0.32 | 163000 |
| 2022-05-13 | 0.24 | $0.28 | 465485 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | 2300 |
| 2022-05-09 | 0.25 | $0.26 | — |
| 2022-05-06 | 0.25 | $0.26 | — |
| 2022-05-05 | 0.25 | $0.26 | 1501 |
| 2022-05-04 | 0.25 | $0.24 | — |
| 2022-05-03 | 0.26 | $0.24 | — |
| 2022-05-02 | 0.27 | $0.24 | — |
| 2022-04-29 | 0.28 | $0.24 | 400 |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | 8000 |
| 2022-04-25 | 0.30 | $0.29 | 100 |
| 2022-04-22 | 0.31 | $0.31 | 5800 |
| 2022-04-21 | 0.31 | $0.32 | 173000 |
| 2022-04-20 | 0.31 | $0.29 | 34100 |
| 2022-04-19 | 0.32 | $0.28 | 11000 |
| 2022-04-18 | 0.33 | $0.28 | 16000 |
| 2022-04-14 | 0.34 | $0.33 | — |
| 2022-04-13 | 0.34 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | — |
| 2022-04-11 | 0.35 | $0.33 | 400 |
| 2022-04-08 | 0.36 | $0.34 | 4400 |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | — |
| 2022-04-05 | 0.37 | $0.36 | 1500 |
| 2022-04-04 | 0.37 | $0.37 | 20000 |
| 2022-04-01 | 0.37 | $0.35 | — |
| 2022-03-31 | 0.37 | $0.35 | 3000 |
| 2022-03-30 | 0.38 | $0.33 | 13650 |
| 2022-03-29 | 0.38 | $0.36 | — |
| 2022-03-28 | 0.39 | $0.36 | 3250 |
| 2022-03-25 | 0.39 | $0.36 | 41800 |
| 2022-03-24 | 0.40 | $0.37 | — |
| 2022-03-23 | 0.40 | $0.37 | — |
| 2022-03-22 | 0.41 | $0.37 | 5000 |
| 2022-03-21 | 0.41 | $0.38 | 900 |
| 2022-03-18 | 0.42 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.40 | $0.36 | 350 |
| 2022-03-10 | 0.41 | $0.42 | 25000 |
| 2022-03-09 | 0.40 | $0.40 | 4500 |
| 2022-03-08 | 0.40 | $0.40 | 1800 |
| 2022-03-07 | 0.39 | $0.39 | 12500 |
| 2022-03-04 | 0.39 | $0.38 | — |
| 2022-03-03 | 0.39 | $0.39 | 7500 |
| 2022-03-02 | 0.38 | $0.38 | 50000 |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | 2000 |
| 2022-02-25 | 0.37 | $0.37 | 34500 |
| 2022-02-24 | 0.37 | $0.36 | 179300 |
| 2022-02-23 | 0.37 | $0.37 | 63000 |
| 2022-02-22 | 0.36 | $0.37 | 8000 |
| 2022-02-18 | 0.36 | $0.36 | 18400 |
| 2022-02-17 | 0.35 | $0.37 | 181700 |
| 2022-02-16 | 0.35 | $0.38 | 237900 |
| 2022-02-15 | 0.34 | $0.38 | 471300 |
| 2022-02-14 | 0.32 | $0.36 | — |
| 2022-02-11 | 0.31 | $0.36 | 3500 |
| 2022-02-10 | 0.30 | $0.36 | 148000 |
| 2022-02-09 | 0.29 | $0.32 | 100300 |
| 2022-02-08 | 0.28 | $0.30 | 4000 |
| 2022-02-07 | 0.27 | $0.29 | 2000 |
| 2022-02-04 | 0.27 | $0.28 | 8000 |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.26 | $0.27 | 66000 |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.23 | 500 |
| 2022-01-28 | 0.27 | $0.25 | 15000 |
| 2022-01-27 | 0.27 | $0.25 | 91000 |
| 2022-01-26 | 0.28 | $0.27 | 5300 |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.27 | $0.28 | 6000 |
| 2022-01-21 | 0.27 | $0.29 | — |
| 2022-01-20 | 0.27 | $0.29 | 9700 |
| 2022-01-19 | 0.26 | $0.29 | 66500 |
| 2022-01-18 | 0.26 | $0.26 | 25500 |
| 2022-01-14 | 0.25 | $0.26 | 2000 |
| 2022-01-13 | 0.25 | $0.28 | 600 |
| 2022-01-12 | 0.25 | $0.27 | 3000 |
| 2022-01-11 | 0.24 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | — |
| 2022-01-07 | 0.24 | $0.25 | 6300 |
| 2022-01-06 | 0.24 | $0.25 | 3500 |
| 2022-01-05 | 0.24 | $0.27 | 65500 |
| 2022-01-04 | 0.23 | $0.25 | 34675 |
| 2022-01-03 | 0.23 | $0.25 | 11500 |
| 2021-12-31 | 0.23 | $0.24 | 10900 |
| 2021-12-30 | 0.23 | $0.23 | 38400 |
| 2021-12-29 | 0.23 | $0.23 | 48000 |
| 2021-12-28 | 0.23 | $0.25 | 10000 |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | 5200 |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 38700 |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | 500 |
| 2021-12-15 | 0.24 | $0.22 | — |
| 2021-12-14 | 0.25 | $0.22 | 300 |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | 35400 |
| 2021-12-08 | 0.27 | $0.24 | 10000 |
| 2021-12-07 | 0.27 | $0.23 | — |
| 2021-12-06 | 0.28 | $0.23 | 5000 |
| 2021-12-03 | 0.30 | $0.24 | 300 |
| 2021-12-02 | 0.31 | $0.25 | 5700 |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.32 | $0.31 | — |
| 2021-11-29 | 0.32 | $0.31 | — |
| 2021-11-26 | 0.32 | $0.31 | 100 |
| 2021-11-24 | 0.32 | $0.31 | — |
| 2021-11-23 | 0.32 | $0.31 | — |
| 2021-11-22 | 0.32 | $0.31 | 16400 |
| 2021-11-19 | 0.32 | $0.33 | — |
| 2021-11-18 | 0.32 | $0.33 | — |
| 2021-11-17 | 0.31 | $0.33 | — |
| 2021-11-16 | 0.31 | $0.33 | 4400 |
| 2021-11-15 | 0.30 | $0.32 | 400 |
| 2021-11-12 | 0.30 | $0.33 | 1000 |
| 2021-11-11 | 0.29 | $0.32 | 14500 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | 3900 |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | 18000 |
| 2021-11-03 | 0.28 | $0.27 | — |
| 2021-11-02 | 0.28 | $0.27 | 7800 |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | 1000 |
| 2021-10-26 | 0.28 | $0.29 | 6700 |
| 2021-10-25 | 0.28 | $0.29 | — |
| 2021-10-22 | 0.27 | $0.29 | 100 |
| 2021-10-21 | 0.27 | $0.28 | — |
| 2021-10-20 | 0.26 | $0.28 | 100 |
| 2021-10-19 | 0.26 | $0.27 | 2000 |
| 2021-10-18 | 0.26 | $0.28 | — |
| 2021-10-15 | 0.26 | $0.28 | 29500 |
| 2021-10-14 | 0.25 | $0.28 | — |
| 2021-10-13 | 0.25 | $0.28 | 20500 |
| 2021-10-12 | 0.24 | $0.25 | 3300 |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.23 | $0.25 | — |
| 2021-10-04 | 0.23 | $0.25 | 10000 |
| 2021-10-01 | 0.23 | $0.22 | — |
| 2021-09-30 | 0.24 | $0.22 | — |
| 2021-09-29 | 0.24 | $0.22 | 39500 |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.25 | $0.26 | — |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.25 | $0.26 | 5800 |
| 2021-09-22 | 0.25 | $0.24 | — |
| 2021-09-21 | 0.26 | $0.24 | — |
| 2021-09-20 | 0.26 | $0.24 | 40600 |
| 2021-09-17 | 0.27 | $0.24 | 10800 |
| 2021-09-16 | 0.28 | $0.26 | 3000 |
| 2021-09-15 | 0.28 | $0.28 | 500 |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | 1000 |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.29 | $0.28 | 7700 |
| 2021-09-08 | 0.29 | $0.29 | 3500 |
| 2021-09-07 | 0.29 | $0.29 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | 10000 |
| 2021-08-27 | 0.30 | $0.30 | 8400 |
| 2021-08-26 | 0.30 | $0.30 | 5000 |
| 2021-08-25 | 0.30 | $0.29 | 11000 |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | 10400 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.31 | $0.30 | — |
| 2021-08-18 | 0.31 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 24300 |
| 2021-08-16 | 0.31 | $0.31 | 13700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.48
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.42
Maximum
1.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.48 | $1.52 | 16200 |
| 2026-08-10 | 1.45 | $1.53 | 6900 |
| 2026-08-07 | 1.42 | $1.54 | 28708 |
| 2026-08-06 | 1.37 | $1.41 | 5200 |
| 2026-08-05 | 1.35 | $1.37 | 6322 |
| 2026-08-04 | 1.34 | $1.28 | 33909 |
| 2026-08-03 | 1.35 | $1.29 | 16305 |
| 2026-07-31 | 1.36 | $1.32 | 11727 |
| 2026-07-30 | 1.37 | $1.35 | 8546 |
| 2026-07-29 | 1.36 | $1.29 | 20240 |
| 2026-07-28 | 1.38 | $1.30 | 3100 |
| 2026-07-27 | 1.39 | $1.34 | 11410 |
| 2026-07-24 | 1.40 | $1.40 | 210 |
| 2026-07-23 | 1.38 | $1.37 | 8643 |
| 2026-07-22 | 1.37 | $1.42 | 3439 |
| 2026-07-21 | 1.34 | $1.32 | 19300 |
| 2026-07-20 | 1.34 | $1.27 | 6000 |
| 2026-07-17 | 1.34 | $1.28 | 25344 |
| 2026-07-16 | 1.35 | $1.29 | 7510 |
| 2026-07-15 | 1.36 | $1.35 | 15501 |
| 2026-07-14 | 1.34 | $1.43 | 6013 |
| 2026-07-13 | 1.30 | $1.39 | 9304 |
| 2026-07-10 | 1.26 | $1.47 | 47200 |
| 2026-07-09 | 1.18 | $1.27 | 570508 |
| 2026-07-08 | 1.15 | $1.25 | 11000 |
| 2026-07-07 | 1.12 | $1.23 | 59910 |
| 2026-07-06 | 1.09 | $1.20 | 85700 |
| 2026-07-02 | 1.07 | $1.17 | 3214 |
| 2026-07-01 | 1.05 | $1.15 | 1325 |
| 2026-06-30 | 1.04 | $1.14 | 4900 |
| 2026-06-29 | 1.02 | $1.08 | 17900 |
| 2026-06-26 | 1.03 | $1.07 | 7048 |
| 2026-06-25 | 1.04 | $1.04 | 20100 |
| 2026-06-24 | 1.06 | $1.04 | 29400 |
| 2026-06-23 | 1.09 | $1.12 | 18900 |
| 2026-06-22 | 1.10 | $1.10 | 55824 |
| 2026-06-18 | 1.13 | $1.15 | 2800 |
| 2026-06-17 | 1.14 | $1.17 | 4600 |
| 2026-06-16 | 1.15 | $1.25 | 55605 |
| 2026-06-15 | 1.15 | $1.23 | 50600 |
| 2026-06-12 | 1.14 | $1.19 | 26548 |
| 2026-06-11 | 1.16 | $1.12 | 33604 |
| 2026-06-10 | 1.19 | $1.08 | 65849 |
| 2026-06-09 | 1.25 | $1.16 | 21100 |
| 2026-06-08 | 1.30 | $1.20 | 86320 |
| 2026-06-05 | 1.35 | $1.21 | 132022 |
| 2026-06-04 | 1.41 | $1.38 | 37400 |
| 2026-06-03 | 1.43 | $1.37 | 24600 |
| 2026-06-02 | 1.45 | $1.43 | 19600 |
| 2026-06-01 | 1.46 | $1.40 | 90000 |
| 2026-05-29 | 1.48 | $1.41 | 19803 |
| 2026-05-28 | 1.50 | $1.39 | 73200 |
| 2026-05-27 | 1.53 | $1.36 | 67400 |
| 2026-05-26 | 1.58 | $1.34 | 163300 |
| 2026-05-22 | 1.64 | $1.49 | 55843 |
| 2026-05-21 | 1.67 | $1.56 | 43600 |
| 2026-05-20 | 1.68 | $1.56 | 94900 |
| 2026-05-19 | 1.69 | $1.63 | 54242 |
| 2026-05-18 | 1.68 | $1.72 | 40913 |
| 2026-05-15 | 1.64 | $1.69 | 104716 |
| 2026-05-14 | 1.59 | $1.81 | 48226 |
| 2026-05-13 | 1.50 | $1.79 | 270700 |
| 2026-05-12 | 1.39 | $1.54 | 101947 |
| 2026-05-11 | 1.33 | $1.40 | 366300 |
| 2026-05-08 | 1.30 | $1.39 | 29000 |
| 2026-05-07 | 1.27 | $1.35 | 27700 |
| 2026-05-06 | 1.25 | $1.27 | 40010 |
| 2026-05-05 | 1.25 | $1.20 | 32200 |
| 2026-05-04 | 1.27 | $1.22 | 9928 |
| 2026-05-01 | 1.29 | $1.25 | 11020 |
| 2026-04-30 | 1.30 | $1.26 | 11600 |
| 2026-04-29 | 1.32 | $1.23 | 31600 |
| 2026-04-28 | 1.34 | $1.26 | 18330 |
| 2026-04-27 | 1.37 | $1.31 | 3139 |
| 2026-04-24 | 1.38 | $1.31 | 12000 |
| 2026-04-23 | 1.39 | $1.29 | 27540 |
| 2026-04-22 | 1.41 | $1.35 | 19000 |
| 2026-04-21 | 1.42 | $1.30 | 29029 |
| 2026-04-20 | 1.44 | $1.39 | 16027 |
| 2026-04-17 | 1.43 | $1.47 | 100100 |
| 2026-04-16 | 1.40 | $1.40 | 49217 |
| 2026-04-15 | 1.38 | $1.41 | 46130 |
| 2026-04-14 | 1.36 | $1.48 | 56825 |
| 2026-04-13 | 1.31 | $1.44 | 47224 |
| 2026-04-10 | 1.26 | $1.43 | 22300 |
| 2026-04-09 | 1.19 | $1.26 | 7730 |
| 2026-04-08 | 1.18 | $1.26 | 64200 |
| 2026-04-07 | 1.15 | $1.23 | 29200 |
| 2026-04-06 | 1.13 | $1.24 | 37000 |
| 2026-04-02 | 1.11 | $1.20 | 3800 |
| 2026-04-01 | 1.09 | $1.26 | 17500 |
| 2026-03-31 | 1.05 | $1.18 | 22736 |
| 2026-03-30 | 1.03 | $1.06 | 11400 |
| 2026-03-27 | 1.05 | $1.10 | 2700 |
| 2026-03-26 | 1.06 | $1.06 | 3748 |
| 2026-03-25 | 1.09 | $1.11 | 63200 |
| 2026-03-24 | 1.10 | $1.11 | 36900 |
| 2026-03-23 | 1.13 | $1.10 | 23600 |
| 2026-03-20 | 1.16 | $1.03 | 30900 |
| 2026-03-19 | 1.22 | $1.06 | 245900 |
| 2026-03-18 | 1.29 | $1.13 | 108100 |
| 2026-03-17 | 1.35 | $1.24 | 7829 |
| 2026-03-16 | 1.39 | $1.26 | 39917 |
| 2026-03-13 | 1.44 | $1.31 | 20900 |
| 2026-03-12 | 1.48 | $1.41 | 20048 |
| 2026-03-11 | 1.49 | $1.54 | 27500 |
| 2026-03-10 | 1.47 | $1.50 | 14500 |
| 2026-03-09 | 1.45 | $1.40 | 7400 |
| 2026-03-06 | 1.46 | $1.44 | 12400 |
| 2026-03-05 | 1.46 | $1.39 | 17233 |
| 2026-03-04 | 1.48 | $1.45 | 20300 |
| 2026-03-03 | 1.48 | $1.50 | 55427 |
| 2026-03-02 | 1.46 | $1.63 | 41120 |
| 2026-02-27 | 1.40 | $1.57 | 27000 |
| 2026-02-26 | 1.34 | $1.58 | 171200 |
| 2026-02-25 | 1.27 | $1.45 | 55800 |
| 2026-02-24 | 1.22 | $1.36 | 11700 |
| 2026-02-23 | 1.19 | $1.31 | 51200 |
| 2026-02-20 | 1.18 | $1.22 | 12318 |
| 2026-02-19 | 1.19 | $1.22 | 51500 |
| 2026-02-18 | 1.21 | $1.23 | 14310 |
| 2026-02-17 | 1.22 | $1.22 | 10400 |
| 2026-02-13 | 1.25 | $1.22 | 94400 |
| 2026-02-12 | 1.28 | $1.23 | 265400 |
| 2026-02-11 | 1.32 | $1.38 | 131200 |
| 2026-02-10 | 1.32 | $1.34 | 7703 |
| 2026-02-09 | 1.34 | $1.35 | 55003 |
| 2026-02-06 | 1.35 | $1.32 | 37400 |
| 2026-02-05 | 1.39 | $1.25 | 64429 |
| 2026-02-04 | 1.45 | $1.30 | 122715 |
| 2026-02-03 | 1.50 | $1.36 | 77837 |
| 2026-02-02 | 1.56 | $1.35 | 56600 |
| 2026-01-30 | 1.62 | $1.45 | 87900 |
| 2026-01-29 | 1.67 | $1.64 | 56244 |
| 2026-01-28 | 1.67 | $1.72 | 60629 |
| 2026-01-27 | 1.64 | $1.70 | 62436 |
| 2026-01-26 | 1.61 | $1.70 | 102521 |
| 2026-01-23 | 1.57 | $1.70 | 30600 |
| 2026-01-22 | 1.53 | $1.67 | 12000 |
| 2026-01-21 | 1.48 | $1.56 | 8700 |
| 2026-01-20 | 1.46 | $1.57 | 153000 |
| 2026-01-16 | 1.43 | $1.50 | 121000 |
| 2026-01-15 | 1.41 | $1.41 | 20340 |
| 2026-01-14 | 1.43 | $1.38 | 47100 |
| 2026-01-13 | 1.45 | $1.35 | 68900 |
| 2026-01-12 | 1.49 | $1.41 | 311000 |
| 2026-01-09 | 1.52 | $1.45 | 3000 |
| 2026-01-08 | 1.54 | $1.42 | 18103 |
| 2026-01-07 | 1.57 | $1.48 | 34100 |
| 2026-01-06 | 1.59 | $1.53 | 23700 |
| 2026-01-05 | 1.60 | $1.58 | 35200 |
| 2026-01-02 | 1.59 | $1.47 | 27400 |
| 2025-12-31 | 1.62 | $1.51 | 45343 |
| 2025-12-30 | 1.64 | $1.55 | 13029 |
| 2025-12-29 | 1.64 | $1.56 | 73800 |
| 2025-12-26 | 1.64 | $1.72 | 186800 |
| 2025-12-24 | 1.59 | $1.66 | 10200 |
| 2025-12-23 | 1.55 | $1.63 | 135345 |
| 2025-12-22 | 1.50 | $1.58 | 159927 |
| 2025-12-19 | 1.46 | $1.50 | 45200 |
| 2025-12-18 | 1.43 | $1.43 | 9009 |
| 2025-12-17 | 1.42 | $1.45 | 30012 |
| 2025-12-16 | 1.40 | $1.42 | 15222 |
| 2025-12-15 | 1.38 | $1.40 | 26300 |
| 2025-12-12 | 1.36 | $1.42 | 39317 |
| 2025-12-11 | 1.33 | $1.31 | 18304 |
| 2025-12-10 | 1.32 | $1.32 | 4600 |
| 2025-12-09 | 1.31 | $1.32 | 54000 |
| 2025-12-08 | 1.30 | $1.29 | 26300 |
| 2025-12-05 | 1.30 | $1.26 | 2000 |
| 2025-12-04 | 1.30 | $1.27 | 11600 |
| 2025-12-03 | 1.30 | $1.35 | 259600 |
| 2025-12-02 | 1.27 | $1.19 | 77400 |
| 2025-12-01 | 1.28 | $1.21 | 173543 |
| 2025-11-28 | 1.29 | $1.25 | 212846 |
| 2025-11-26 | 1.29 | $1.45 | 42241 |
| 2025-11-25 | 1.22 | $1.27 | 15343 |
| 2025-11-24 | 1.19 | $1.14 | 67604 |
| 2025-11-21 | 1.19 | $1.11 | 38410 |
| 2025-11-20 | 1.21 | $1.10 | 35500 |
| 2025-11-19 | 1.23 | $1.18 | 14900 |
| 2025-11-18 | 1.22 | $1.19 | 105100 |
| 2025-11-17 | 1.21 | $1.15 | 138803 |
| 2025-11-14 | 1.21 | $1.25 | 33500 |
| 2025-11-13 | 1.18 | $1.28 | 16007 |
| 2025-11-12 | 1.12 | $1.28 | 172722 |
| 2025-11-11 | 1.06 | $1.18 | 120634 |
| 2025-11-10 | 1.01 | $1.10 | 100400 |
| 2025-11-07 | 0.97 | $1.02 | 149124 |
| 2025-11-06 | 0.95 | $0.87 | 96600 |
| 2025-11-05 | 0.97 | $0.87 | 270200 |
| 2025-11-04 | 1.00 | $0.88 | 30700 |
| 2025-11-03 | 1.02 | $0.95 | 99012 |
| 2025-10-31 | 1.04 | $0.96 | 19543 |
| 2025-10-30 | 1.04 | $0.97 | 48800 |
| 2025-10-29 | 1.05 | $1.00 | 214000 |
| 2025-10-28 | 1.04 | $0.97 | 140129 |
| 2025-10-27 | 1.04 | $1.00 | 212700 |
| 2025-10-24 | 1.03 | $0.96 | 63200 |
| 2025-10-23 | 1.03 | $0.90 | 283417 |
| 2025-10-22 | 1.04 | $0.88 | 58900 |
| 2025-10-21 | 1.06 | $0.91 | 92500 |
| 2025-10-20 | 1.07 | $1.02 | 427645 |
| 2025-10-17 | 1.04 | $0.95 | 462300 |
| 2025-10-16 | 1.03 | $1.02 | 114808 |
| 2025-10-15 | 0.99 | $1.05 | 181200 |
| 2025-10-14 | 0.93 | $0.99 | 125100 |
| 2025-10-13 | 0.87 | $0.94 | 75300 |
| 2025-10-10 | 0.82 | $0.89 | 150442 |
| 2025-10-09 | 0.76 | $0.85 | 208000 |
| 2025-10-08 | 0.71 | $0.91 | 274600 |
| 2025-10-07 | 0.62 | $0.81 | 518435 |
| 2025-10-06 | 0.54 | $0.70 | 600300 |
| 2025-10-03 | 0.48 | $0.52 | 61600 |
| 2025-10-02 | 0.47 | $0.49 | 114300 |
| 2025-10-01 | 0.46 | $0.48 | 55123 |
| 2025-09-30 | 0.44 | $0.46 | 95600 |
| 2025-09-29 | 0.44 | $0.46 | 312200 |
| 2025-09-26 | 0.43 | $0.42 | 178900 |
| 2025-09-25 | 0.43 | $0.43 | 130744 |
| 2025-09-24 | 0.43 | $0.44 | 7135 |
| 2025-09-23 | 0.43 | $0.46 | 13800 |
| 2025-09-22 | 0.42 | $0.45 | 76920 |
| 2025-09-19 | 0.41 | $0.42 | 60100 |
| 2025-09-18 | 0.41 | $0.42 | 45825 |
| 2025-09-17 | 0.41 | $0.41 | 10400 |
| 2025-09-16 | 0.41 | $0.40 | 13500 |
| 2025-09-15 | 0.41 | $0.41 | 16430 |
| 2025-09-12 | 0.41 | $0.41 | 22200 |
| 2025-09-11 | 0.41 | $0.40 | 9000 |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.41 | $0.42 | 5500 |
| 2025-09-08 | 0.41 | $0.41 | 19330 |
| 2025-09-05 | 0.42 | $0.42 | 113113 |
| 2025-09-04 | 0.41 | $0.44 | — |
| 2025-09-03 | 0.41 | $0.44 | 36000 |
| 2025-09-02 | 0.40 | $0.43 | 58640 |
| 2025-08-29 | 0.39 | $0.40 | 96500 |
| 2025-08-28 | 0.39 | $0.39 | 93113 |
| 2025-08-27 | 0.39 | $0.41 | 40140 |
| 2025-08-26 | 0.39 | $0.40 | 24100 |
| 2025-08-25 | 0.39 | $0.35 | 109000 |
| 2025-08-22 | 0.41 | $0.40 | 59300 |
| 2025-08-21 | 0.42 | $0.39 | 21500 |
| 2025-08-20 | 0.43 | $0.40 | 21500 |
| 2025-08-19 | 0.44 | $0.43 | 25000 |
| 2025-08-18 | 0.44 | $0.42 | 10500 |
| 2025-08-15 | 0.44 | $0.40 | 44729 |
| 2025-08-14 | 0.46 | $0.40 | 61700 |
| 2025-08-13 | 0.48 | $0.44 | 35200 |
| 2025-08-12 | 0.48 | $0.48 | 22000 |
| 2025-08-11 | 0.48 | $0.49 | 5000 |
| 2025-08-08 | 0.47 | $0.49 | 17000 |
| 2025-08-07 | 0.46 | $0.48 | 17900 |
| 2025-08-06 | 0.45 | $0.49 | 30600 |
| 2025-08-05 | 0.43 | $0.45 | 53700 |
| 2025-08-04 | 0.42 | $0.45 | 5100 |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.42 | $0.41 | 24400 |
| 2025-07-30 | 0.42 | $0.42 | 1700 |
| 2025-07-29 | 0.41 | $0.42 | 22000 |
| 2025-07-28 | 0.41 | $0.41 | 13900 |
| 2025-07-25 | 0.41 | $0.40 | 800 |
| 2025-07-24 | 0.41 | $0.40 | 30900 |
| 2025-07-23 | 0.42 | $0.41 | — |
| 2025-07-22 | 0.42 | $0.41 | 8500 |
| 2025-07-21 | 0.42 | $0.42 | 34000 |
| 2025-07-18 | 0.42 | $0.43 | 87600 |
| 2025-07-17 | 0.42 | $0.43 | 32600 |
| 2025-07-16 | 0.41 | $0.42 | 16650 |
| 2025-07-15 | 0.41 | $0.43 | 45500 |
| 2025-07-14 | 0.40 | $0.41 | 16800 |
| 2025-07-11 | 0.40 | $0.42 | 28300 |
| 2025-07-10 | 0.39 | $0.43 | 31325 |
| 2025-07-09 | 0.39 | $0.40 | 12500 |
| 2025-07-08 | 0.38 | $0.39 | 11500 |
| 2025-07-07 | 0.38 | $0.38 | 11500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 25900 |
| 2025-07-01 | 0.39 | $0.40 | — |
| 2025-06-30 | 0.39 | $0.40 | — |
| 2025-06-27 | 0.39 | $0.40 | 16400 |
| 2025-06-26 | 0.40 | $0.39 | 20000 |
| 2025-06-25 | 0.40 | $0.40 | 3000 |
| 2025-06-24 | 0.40 | $0.40 | 8300 |
| 2025-06-23 | 0.41 | $0.38 | 33820 |
| 2025-06-20 | 0.41 | $0.41 | 13400 |
| 2025-06-18 | 0.42 | $0.41 | 10000 |
| 2025-06-17 | 0.42 | $0.41 | 78000 |
| 2025-06-16 | 0.42 | $0.43 | 10000 |
| 2025-06-13 | 0.42 | $0.42 | 22500 |
| 2025-06-12 | 0.42 | $0.41 | 21500 |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.42 | $0.43 | 34500 |
| 2025-06-06 | 0.42 | $0.43 | 31800 |
| 2025-06-05 | 0.42 | $0.43 | 113300 |
| 2025-06-04 | 0.42 | $0.42 | 52500 |
| 2025-06-03 | 0.42 | $0.43 | 21900 |
| 2025-06-02 | 0.41 | $0.43 | 73500 |
| 2025-05-30 | 0.41 | $0.43 | 36500 |
| 2025-05-29 | 0.40 | $0.42 | 43000 |
| 2025-05-28 | 0.40 | $0.43 | 17600 |
| 2025-05-27 | 0.39 | $0.41 | 38000 |
| 2025-05-23 | 0.39 | $0.40 | 1000 |
| 2025-05-22 | 0.40 | $0.38 | — |
| 2025-05-21 | 0.40 | $0.38 | — |
| 2025-05-20 | 0.41 | $0.38 | — |
| 2025-05-19 | 0.42 | $0.38 | 3000 |
| 2025-05-16 | 0.44 | $0.43 | — |
| 2025-05-15 | 0.44 | $0.43 | — |
| 2025-05-14 | 0.44 | $0.43 | — |
| 2025-05-13 | 0.44 | $0.43 | — |
| 2025-05-12 | 0.44 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | 13900 |
| 2025-05-07 | 0.43 | $0.44 | — |
| 2025-05-06 | 0.42 | $0.44 | 30700 |
| 2025-05-05 | 0.41 | $0.38 | — |
| 2025-05-02 | 0.42 | $0.38 | — |
| 2025-05-01 | 0.43 | $0.38 | 2000 |
| 2025-04-30 | 0.44 | $0.41 | — |
| 2025-04-29 | 0.45 | $0.41 | 2500 |
| 2025-04-28 | 0.45 | $0.43 | 3325 |
| 2025-04-25 | 0.45 | $0.41 | 1520 |
| 2025-04-24 | 0.45 | $0.43 | 21000 |
| 2025-04-23 | 0.45 | $0.43 | — |
| 2025-04-22 | 0.44 | $0.43 | 92500 |
| 2025-04-21 | 0.44 | $0.43 | 17000 |
| 2025-04-17 | 0.42 | $0.45 | 32500 |
| 2025-04-16 | 0.40 | $0.46 | 110901 |
| 2025-04-15 | 0.38 | $0.42 | 62526 |
| 2025-04-14 | 0.35 | $0.38 | 1000 |
| 2025-04-11 | 0.34 | $0.35 | 6500 |
| 2025-04-10 | 0.32 | $0.31 | 2500 |
| 2025-04-09 | 0.32 | $0.31 | 23500 |
| 2025-04-08 | 0.32 | $0.31 | — |
| 2025-04-07 | 0.32 | $0.31 | 31500 |
| 2025-04-04 | 0.31 | $0.34 | — |
| 2025-04-03 | 0.30 | $0.34 | — |
| 2025-04-02 | 0.28 | $0.34 | 3910 |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | 1000 |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.25 | $0.26 | 1200 |
| 2025-03-25 | 0.25 | $0.25 | 25000 |
| 2025-03-24 | 0.24 | $0.24 | 2400 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 1000 |
| 2025-03-19 | 0.24 | $0.24 | 1000 |
| 2025-03-18 | 0.24 | $0.24 | 16250 |
| 2025-03-17 | 0.24 | $0.27 | 20500 |
| 2025-03-14 | 0.23 | $0.25 | 1500 |
| 2025-03-13 | 0.23 | $0.25 | 1500 |
| 2025-03-12 | 0.22 | $0.25 | 31000 |
| 2025-03-11 | 0.21 | $0.22 | 10500 |
| 2025-03-10 | 0.20 | $0.21 | 40020 |
| 2025-03-07 | 0.20 | $0.20 | 7500 |
| 2025-03-06 | 0.21 | $0.20 | 7500 |
| 2025-03-05 | 0.21 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | 7500 |
| 2025-02-28 | 0.23 | $0.21 | — |
| 2025-02-27 | 0.24 | $0.21 | 7500 |
| 2025-02-26 | 0.25 | $0.21 | 7500 |
| 2025-02-25 | 0.26 | $0.21 | 69000 |
| 2025-02-24 | 0.27 | $0.26 | 500 |
| 2025-02-21 | 0.27 | $0.26 | 1000 |
| 2025-02-20 | 0.26 | $0.26 | 2000 |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.25 | $0.26 | — |
| 2025-02-13 | 0.24 | $0.26 | 500 |
| 2025-02-12 | 0.24 | $0.27 | 7500 |
| 2025-02-11 | 0.22 | $0.26 | 11200 |
| 2025-02-10 | 0.20 | $0.20 | 11000 |
| 2025-02-07 | 0.21 | $0.20 | 14800 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | 11000 |
| 2025-02-04 | 0.21 | $0.20 | 11000 |
| 2025-02-03 | 0.21 | $0.20 | 14800 |
| 2025-01-31 | 0.21 | $0.20 | 2500 |
| 2025-01-30 | 0.21 | $0.20 | 11000 |
| 2025-01-29 | 0.21 | $0.20 | 18500 |
| 2025-01-28 | 0.21 | $0.20 | — |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | — |
| 2025-01-23 | 0.21 | $0.20 | — |
| 2025-01-22 | 0.21 | $0.20 | 2500 |
| 2025-01-21 | 0.21 | $0.22 | 8000 |
| 2025-01-17 | 0.20 | $0.21 | — |
| 2025-01-16 | 0.20 | $0.21 | 700 |
| 2025-01-15 | 0.19 | $0.20 | 2500 |
| 2025-01-14 | 0.18 | $0.20 | — |
| 2025-01-13 | 0.18 | $0.20 | 800 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | 700 |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.16 | $0.18 | 8700 |
| 2025-01-03 | 0.16 | $0.16 | 10000 |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | 25600 |
| 2024-12-30 | 0.17 | $0.16 | 10000 |
| 2024-12-27 | 0.18 | $0.18 | 20120 |
| 2024-12-26 | 0.18 | $0.19 | 21880 |
| 2024-12-24 | 0.18 | $0.19 | 21880 |
| 2024-12-23 | 0.18 | $0.19 | 21880 |
| 2024-12-20 | 0.18 | $0.19 | 21880 |
| 2024-12-19 | 0.17 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | 25000 |
| 2024-12-17 | 0.18 | $0.19 | 2000 |
| 2024-12-16 | 0.18 | $0.19 | 2000 |
| 2024-12-13 | 0.18 | $0.19 | 3000 |
| 2024-12-12 | 0.18 | $0.20 | 34147 |
| 2024-12-11 | 0.18 | $0.19 | — |
| 2024-12-10 | 0.18 | $0.19 | — |
| 2024-12-09 | 0.18 | $0.19 | 2000 |
| 2024-12-06 | 0.18 | $0.21 | — |
| 2024-12-05 | 0.18 | $0.21 | 10000 |
| 2024-12-04 | 0.17 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | 3000 |
| 2024-11-29 | 0.20 | $0.18 | 6000 |
| 2024-11-27 | 0.21 | $0.22 | — |
| 2024-11-26 | 0.21 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 24439 |
| 2024-11-22 | 0.22 | $0.23 | 2500 |
| 2024-11-21 | 0.23 | $0.23 | 2500 |
| 2024-11-20 | 0.23 | $0.23 | 2500 |
| 2024-11-19 | 0.24 | $0.23 | 2500 |
| 2024-11-18 | 0.25 | $0.23 | — |
| 2024-11-15 | 0.26 | $0.23 | — |
| 2024-11-14 | 0.27 | $0.23 | 2500 |
| 2024-11-13 | 0.29 | $0.26 | — |
| 2024-11-12 | 0.30 | $0.26 | 24998 |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | 24998 |
| 2024-11-07 | 0.31 | $0.31 | 1300 |
| 2024-11-06 | 0.31 | $0.31 | — |
| 2024-11-05 | 0.31 | $0.31 | 24998 |
| 2024-11-04 | 0.30 | $0.31 | 24998 |
| 2024-11-01 | 0.30 | $0.31 | 1300 |
| 2024-10-31 | 0.30 | $0.31 | 24998 |
| 2024-10-30 | 0.29 | $0.31 | 57000 |
| 2024-10-29 | 0.29 | $0.30 | 10500 |
| 2024-10-28 | 0.28 | $0.30 | 10500 |
| 2024-10-25 | 0.28 | $0.28 | 1000 |
| 2024-10-24 | 0.28 | $0.29 | 10500 |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | 10500 |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | 500 |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | 500 |
| 2024-10-14 | 0.29 | $0.28 | — |
| 2024-10-11 | 0.29 | $0.28 | 500 |
| 2024-10-10 | 0.29 | $0.28 | — |
| 2024-10-09 | 0.29 | $0.28 | 500 |
| 2024-10-08 | 0.30 | $0.28 | 1000 |
| 2024-10-07 | 0.30 | $0.27 | 500 |
| 2024-10-04 | 0.31 | $0.29 | — |
| 2024-10-03 | 0.31 | $0.29 | 7500 |
| 2024-10-02 | 0.31 | $0.30 | 6000 |
| 2024-10-01 | 0.31 | $0.30 | 9000 |
| 2024-09-30 | 0.31 | $0.30 | 7500 |
| 2024-09-27 | 0.31 | $0.30 | 34500 |
| 2024-09-26 | 0.31 | $0.30 | — |
| 2024-09-25 | 0.31 | $0.30 | 20000 |
| 2024-09-24 | 0.31 | $0.31 | 30000 |
| 2024-09-23 | 0.30 | $0.30 | 2000 |
| 2024-09-20 | 0.30 | $0.30 | 5000 |
| 2024-09-19 | 0.29 | $0.29 | 1500 |
| 2024-09-18 | 0.29 | $0.29 | 1500 |
| 2024-09-17 | 0.28 | $0.29 | — |
| 2024-09-16 | 0.27 | $0.29 | 16000 |
| 2024-09-13 | 0.26 | $0.28 | 420 |
| 2024-09-12 | 0.25 | $0.27 | 1500 |
| 2024-09-11 | 0.24 | $0.21 | 1500 |
| 2024-09-10 | 0.24 | $0.23 | 500 |
| 2024-09-09 | 0.24 | $0.23 | 500 |
| 2024-09-06 | 0.24 | $0.23 | 500 |
| 2024-09-05 | 0.24 | $0.23 | 16400 |
| 2024-09-04 | 0.24 | $0.24 | 500 |
| 2024-09-03 | 0.23 | $0.25 | 5500 |
| 2024-08-30 | 0.22 | $0.25 | 1500 |
| 2024-08-29 | 0.21 | $0.24 | 1600 |
| 2024-08-28 | 0.20 | $0.21 | 3000 |
| 2024-08-27 | 0.19 | $0.20 | 500 |
| 2024-08-26 | 0.19 | $0.20 | 11300 |
| 2024-08-23 | 0.19 | $0.19 | 14300 |
| 2024-08-22 | 0.18 | $0.19 | 500 |
| 2024-08-21 | 0.18 | $0.19 | 11830 |
| 2024-08-20 | 0.18 | $0.19 | 11500 |
| 2024-08-19 | 0.17 | $0.20 | 12700 |
| 2024-08-16 | 0.16 | $0.18 | 12000 |
| 2024-08-15 | 0.16 | $0.16 | 5089 |
| 2024-08-14 | 0.16 | $0.16 | 5089 |
| 2024-08-13 | 0.17 | $0.16 | 5089 |
| 2024-08-12 | 0.17 | $0.16 | 5500 |
| 2024-08-09 | 0.17 | $0.16 | 5089 |
| 2024-08-08 | 0.18 | $0.16 | 40500 |
| 2024-08-07 | 0.18 | $0.20 | 5100 |
| 2024-08-06 | 0.17 | $0.16 | 10800 |
| 2024-08-05 | 0.18 | $0.17 | 710 |
| 2024-08-02 | 0.18 | $0.17 | 1500 |
| 2024-08-01 | 0.18 | $0.17 | 710 |
| 2024-07-31 | 0.19 | $0.17 | 20800 |
| 2024-07-30 | 0.19 | $0.19 | 710 |
| 2024-07-29 | 0.19 | $0.19 | 6000 |
| 2024-07-26 | 0.19 | $0.16 | 710 |
| 2024-07-25 | 0.19 | $0.19 | 500 |
| 2024-07-24 | 0.19 | $0.19 | 500 |
| 2024-07-23 | 0.19 | $0.19 | 15000 |
| 2024-07-22 | 0.19 | $0.19 | 15000 |
| 2024-07-19 | 0.18 | $0.19 | 15000 |
| 2024-07-18 | 0.18 | $0.19 | 15500 |
| 2024-07-16 | 0.17 | $0.18 | 5070 |
| 2024-07-15 | 0.17 | $0.18 | 25000 |
| 2024-07-09 | 0.16 | $0.17 | 32500 |
| 2024-07-08 | 0.15 | $0.15 | 75500 |
| 2024-06-27 | 0.15 | $0.15 | 2230 |
| 2024-06-26 | 0.15 | $0.16 | 2210 |
| 2024-06-21 | 0.15 | $0.14 | 25501 |
| 2024-06-18 | 0.15 | $0.14 | 290 |
| 2024-05-30 | 0.15 | $0.16 | 1000 |
| 2024-05-28 | 0.15 | $0.15 | 600 |
| 2024-05-22 | 0.15 | $0.14 | 5000 |
| 2024-05-21 | 0.15 | $0.14 | 1000 |
| 2024-05-17 | 0.15 | $0.14 | 1500 |
| 2024-05-07 | 0.16 | $0.14 | 3000 |
| 2024-05-02 | 0.16 | $0.13 | 34000 |
| 2024-04-30 | 0.17 | $0.14 | 1000 |
| 2024-04-29 | 0.17 | $0.15 | 10000 |
| 2024-04-23 | 0.17 | $0.14 | 2000 |
| 2024-04-18 | 0.18 | $0.15 | 56055 |
| 2024-04-16 | 0.18 | $0.17 | 208855 |
| 2024-04-15 | 0.18 | $0.18 | 4000 |
| 2024-04-12 | 0.17 | $0.20 | 7000 |
| 2024-04-11 | 0.16 | $0.18 | 24000 |
| 2024-04-10 | 0.15 | $0.15 | 37000 |
| 2024-04-09 | 0.14 | $0.15 | 1000 |
| 2024-04-08 | 0.14 | $0.14 | 4500 |
| 2024-04-04 | 0.13 | $0.14 | 41350 |
| 2024-04-02 | 0.12 | $0.14 | 146685 |
| 2024-04-01 | 0.12 | $0.12 | 13000 |
| 2024-03-25 | 0.11 | $0.11 | 36000 |
| 2024-03-22 | 0.11 | $0.12 | 17500 |
| 2024-03-21 | 0.11 | $0.11 | 7005 |
| 2024-03-19 | 0.11 | $0.11 | 1500 |
| 2024-03-18 | 0.10 | $0.11 | 5500 |
| 2024-03-11 | 0.10 | $0.12 | 10500 |
| 2024-03-07 | 0.09 | $0.10 | 6000 |
| 2024-03-01 | 0.09 | $0.09 | 2500 |
| 2024-02-29 | 0.09 | $0.09 | 1500 |
| 2024-02-28 | 0.08 | $0.09 | 12500 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.09 | $0.07 | 2530 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | 2000 |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 2000 |
| 2024-02-13 | 0.09 | $0.09 | 21999 |
| 2024-02-12 | 0.09 | $0.09 | 26750 |
| 2024-02-09 | 0.09 | $0.10 | 1000 |
| 2024-02-08 | 0.09 | $0.09 | 500 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | 500 |
| 2024-02-05 | 0.10 | $0.09 | 5000 |
| 2024-02-02 | 0.10 | $0.10 | 13000 |
| 2024-02-01 | 0.10 | $0.11 | 10000 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | 22000 |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | 16500 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 39400 |
| 2024-01-22 | 0.11 | $0.11 | 27500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | 9500 |
| 2024-01-16 | 0.12 | $0.11 | 121057 |
| 2024-01-12 | 0.12 | $0.12 | 112000 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 557 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 8500 |
| 2024-01-03 | 0.12 | $0.12 | 250 |
| 2024-01-02 | 0.12 | $0.12 | 10000 |
| 2023-12-29 | 0.12 | $0.11 | 69400 |
| 2023-12-28 | 0.12 | $0.12 | 76088 |
| 2023-12-27 | 0.12 | $0.12 | 4800 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 48500 |
| 2023-12-20 | 0.14 | $0.13 | 27300 |
| 2023-12-19 | 0.14 | $0.14 | 1500 |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | 248300 |
| 2023-12-14 | 0.13 | $0.12 | 40000 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | 1000 |
| 2023-12-11 | 0.14 | $0.13 | 500 |
| 2023-12-08 | 0.14 | $0.13 | 6000 |
| 2023-12-07 | 0.14 | $0.14 | 500 |
| 2023-12-06 | 0.14 | $0.14 | 1000 |
| 2023-12-05 | 0.13 | $0.14 | 3000 |
| 2023-12-04 | 0.13 | $0.12 | 38000 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 500 |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | 500 |
| 2023-11-27 | 0.13 | $0.13 | 500 |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | 62501 |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 19000 |
| 2023-11-15 | 0.12 | $0.12 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | 500 |
| 2023-11-13 | 0.12 | $0.12 | 500 |
| 2023-11-10 | 0.11 | $0.12 | 7000 |
| 2023-11-09 | 0.11 | $0.11 | 500 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1000 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 40500 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 1000 |
| 2023-10-30 | 0.11 | $0.11 | 40000 |
| 2023-10-27 | 0.11 | $0.11 | 1000 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | 500 |
| 2023-10-24 | 0.11 | $0.11 | 11500 |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.10 | $0.12 | 1560 |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | 500 |
| 2023-10-17 | 0.10 | $0.10 | 300 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | 500 |
| 2023-10-11 | 0.11 | $0.11 | 1000 |
| 2023-10-10 | 0.11 | $0.11 | 1000 |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | 6500 |
| 2023-10-04 | 0.11 | $0.11 | 500 |
| 2023-10-03 | 0.11 | $0.11 | 500 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | 1000 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | 1000 |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 1000 |
| 2023-09-15 | 0.13 | $0.12 | — |
| 2023-09-14 | 0.13 | $0.12 | 500 |
| 2023-09-13 | 0.13 | $0.12 | 5500 |
| 2023-09-12 | 0.14 | $0.13 | 6000 |
| 2023-09-11 | 0.14 | $0.13 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 1000 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | 5000 |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | 1000 |
| 2023-08-21 | 0.14 | $0.14 | 100 |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 4500 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.12 | $0.14 | 500 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | 5450 |
| 2023-08-07 | 0.12 | $0.11 | 4450 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 5000 |
| 2023-08-02 | 0.13 | $0.13 | 250 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 5000 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | 5000 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | 3500 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 500 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | 10000 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | 7000 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | 2000 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 28000 |
| 2023-06-27 | 0.11 | $0.12 | 8500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 94060 |
| 2023-06-20 | 0.12 | $0.12 | 3200 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 7000 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-06 | 0.12 | $0.13 | — |
| 2023-06-05 | 0.12 | $0.13 | — |
| 2023-06-02 | 0.12 | $0.13 | 1000 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | 7100 |
| 2023-05-26 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | 5500 |
| 2023-05-23 | 0.15 | $0.14 | 5000 |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | 1300 |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | 59500 |
| 2023-05-16 | 0.15 | $0.15 | 10200 |
| 2023-05-15 | 0.15 | $0.15 | 16253 |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | 4500 |
| 2023-05-09 | 0.15 | $0.15 | 7100 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | 10000 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 1500 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 17000 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 10000 |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | 500 |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.16 | $0.15 | — |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | 57430 |
| 2023-04-03 | 0.16 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | 5000 |
| 2023-03-30 | 0.16 | $0.16 | 500 |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | 35000 |
| 2023-03-20 | 0.14 | $0.15 | 38250 |
| 2023-03-17 | 0.13 | $0.14 | 1000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 5000 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | 5000 |
| 2023-02-21 | 0.13 | $0.11 | 45148 |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | 46648 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | 20000 |
| 2023-02-07 | 0.14 | $0.15 | 25000 |
| 2023-02-06 | 0.14 | $0.15 | 25000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | — |
| 2023-02-01 | 0.15 | $0.14 | 40000 |
| 2023-01-31 | 0.16 | $0.14 | — |
| 2023-01-30 | 0.17 | $0.14 | 340 |
| 2023-01-27 | 0.17 | $0.14 | 144000 |
| 2023-01-26 | 0.18 | $0.16 | 39000 |
| 2023-01-25 | 0.19 | $0.16 | 68000 |
| 2023-01-24 | 0.20 | $0.19 | — |
| 2023-01-23 | 0.20 | $0.19 | 2000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | 6000 |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.17 | $0.19 | 35000 |
| 2023-01-11 | 0.17 | $0.19 | 33000 |
| 2023-01-10 | 0.16 | $0.17 | 33000 |
| 2023-01-09 | 0.15 | $0.17 | 12000 |
| 2023-01-06 | 0.15 | $0.16 | 26000 |
| 2023-01-05 | 0.15 | $0.15 | 15000 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | 3000 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | 35350 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | 500 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 24081 |
| 2022-12-20 | 0.15 | $0.15 | 2000 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | 2000 |
| 2022-12-15 | 0.15 | $0.15 | 10000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | 5000 |
| 2022-12-12 | 0.15 | $0.14 | 600 |
| 2022-12-09 | 0.15 | $0.14 | 35500 |
| 2022-12-08 | 0.16 | $0.14 | 243500 |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | 500 |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | 400 |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | 40000 |
| 2022-11-18 | 0.16 | $0.17 | 39700 |
| 2022-11-17 | 0.16 | $0.17 | 2500 |
| 2022-11-16 | 0.16 | $0.16 | 17000 |
| 2022-11-15 | 0.15 | $0.16 | 40000 |
| 2022-11-14 | 0.15 | $0.16 | 48000 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | 4000 |
| 2022-11-09 | 0.15 | $0.15 | 2000 |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.15 | 53500 |
| 2022-11-04 | 0.15 | $0.15 | 9500 |
| 2022-11-03 | 0.14 | $0.16 | 1300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 24000 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | 15000 |
| 2022-10-19 | 0.14 | $0.13 | 500 |
| 2022-10-18 | 0.14 | $0.14 | 79100 |
| 2022-10-17 | 0.14 | $0.14 | 16000 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | 82000 |
| 2022-10-05 | 0.15 | $0.17 | 136000 |
| 2022-10-04 | 0.15 | $0.16 | 24000 |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | 1773 |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | 5000 |
| 2022-09-16 | 0.18 | $0.19 | 18350 |
| 2022-09-15 | 0.19 | $0.19 | 8595 |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | 5263 |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | 4300 |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.21 | $0.20 | — |
| 2022-08-26 | 0.21 | $0.20 | — |
| 2022-08-25 | 0.22 | $0.20 | 500 |
| 2022-08-24 | 0.22 | $0.20 | 26000 |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.24 | $0.22 | — |
| 2022-08-19 | 0.24 | $0.22 | 1300 |
| 2022-08-18 | 0.25 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | 100 |
| 2022-08-16 | 0.24 | $0.21 | — |
| 2022-08-15 | 0.24 | $0.21 | 2500 |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | 5000 |
| 2022-08-08 | 0.25 | $0.24 | 8295 |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | 4300 |
| 2022-08-01 | 0.25 | $0.25 | 4400 |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.24 | $0.25 | 8210 |
| 2022-07-27 | 0.24 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | 10000 |
| 2022-07-22 | 0.23 | $0.24 | 2000 |
| 2022-07-21 | 0.22 | $0.23 | — |
| 2022-07-20 | 0.22 | $0.23 | 23000 |
| 2022-07-19 | 0.22 | $0.23 | 23000 |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | 800 |
| 2022-07-12 | 0.23 | $0.23 | 9000 |
| 2022-07-11 | 0.23 | $0.22 | 1000 |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.25 | $0.22 | 1961 |
| 2022-07-01 | 0.25 | $0.27 | — |
| 2022-06-30 | 0.25 | $0.27 | 2560 |
| 2022-06-29 | 0.24 | $0.29 | — |
| 2022-06-28 | 0.23 | $0.29 | 424600 |
| 2022-06-27 | 0.21 | $0.20 | 5000 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | 1100 |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | — |
| 2022-06-15 | 0.24 | $0.24 | — |
| 2022-06-14 | 0.25 | $0.24 | — |
| 2022-06-13 | 0.25 | $0.24 | — |
| 2022-06-10 | 0.25 | $0.24 | — |
| 2022-06-09 | 0.26 | $0.24 | 750 |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.27 | $0.26 | 4000 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.26 | $0.27 | 1000 |
| 2022-05-31 | 0.26 | $0.26 | 600 |
| 2022-05-27 | 0.26 | $0.25 | — |
| 2022-05-26 | 0.27 | $0.25 | 5000 |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | — |
| 2022-05-19 | 0.28 | $0.27 | 12200 |
| 2022-05-18 | 0.28 | $0.32 | — |
| 2022-05-17 | 0.27 | $0.32 | — |
| 2022-05-16 | 0.26 | $0.32 | 163000 |
| 2022-05-13 | 0.24 | $0.28 | 465485 |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | 2300 |
| 2022-05-09 | 0.24 | $0.26 | — |
| 2022-05-06 | 0.24 | $0.26 | — |
| 2022-05-05 | 0.24 | $0.26 | 1501 |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.25 | $0.24 | — |
| 2022-04-29 | 0.26 | $0.24 | 400 |
| 2022-04-28 | 0.27 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | 8000 |
| 2022-04-25 | 0.29 | $0.29 | 100 |
| 2022-04-22 | 0.29 | $0.31 | 5800 |
| 2022-04-21 | 0.29 | $0.32 | 173000 |
| 2022-04-20 | 0.29 | $0.29 | 34100 |
| 2022-04-19 | 0.30 | $0.28 | 11000 |
| 2022-04-18 | 0.31 | $0.28 | 16000 |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.33 | $0.33 | — |
| 2022-04-11 | 0.34 | $0.33 | 400 |
| 2022-04-08 | 0.35 | $0.34 | 4400 |
| 2022-04-07 | 0.35 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | 1500 |
| 2022-04-04 | 0.35 | $0.37 | 20000 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | 3000 |
| 2022-03-30 | 0.36 | $0.33 | 13650 |
| 2022-03-29 | 0.37 | $0.36 | — |
| 2022-03-28 | 0.37 | $0.36 | 3250 |
| 2022-03-25 | 0.38 | $0.36 | 41800 |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.39 | $0.37 | — |
| 2022-03-22 | 0.40 | $0.37 | 5000 |
| 2022-03-21 | 0.41 | $0.38 | 900 |
| 2022-03-18 | 0.42 | $0.41 | — |
| 2022-03-17 | 0.42 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.40 | $0.36 | 350 |
| 2022-03-10 | 0.41 | $0.42 | 25000 |
| 2022-03-09 | 0.40 | $0.40 | 4500 |
| 2022-03-08 | 0.40 | $0.40 | 1800 |
| 2022-03-07 | 0.40 | $0.39 | 12500 |
| 2022-03-04 | 0.40 | $0.38 | — |
| 2022-03-03 | 0.40 | $0.39 | 7500 |
| 2022-03-02 | 0.39 | $0.38 | 50000 |
| 2022-03-01 | 0.39 | $0.38 | — |
| 2022-02-28 | 0.39 | $0.38 | 2000 |
| 2022-02-25 | 0.38 | $0.37 | 34500 |
| 2022-02-24 | 0.38 | $0.36 | 179300 |
| 2022-02-23 | 0.38 | $0.37 | 63000 |
| 2022-02-22 | 0.38 | $0.37 | 8000 |
| 2022-02-18 | 0.38 | $0.36 | 18400 |
| 2022-02-17 | 0.38 | $0.37 | 181700 |
| 2022-02-16 | 0.37 | $0.38 | 237900 |
| 2022-02-15 | 0.36 | $0.38 | 471300 |
| 2022-02-14 | 0.34 | $0.36 | — |
| 2022-02-11 | 0.33 | $0.36 | 3500 |
| 2022-02-10 | 0.31 | $0.36 | 148000 |
| 2022-02-09 | 0.29 | $0.32 | 100300 |
| 2022-02-08 | 0.28 | $0.30 | 4000 |
| 2022-02-07 | 0.28 | $0.29 | 2000 |
| 2022-02-04 | 0.27 | $0.28 | 8000 |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | 66000 |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.23 | 500 |
| 2022-01-28 | 0.27 | $0.25 | 15000 |
| 2022-01-27 | 0.28 | $0.25 | 91000 |
| 2022-01-26 | 0.29 | $0.27 | 5300 |
| 2022-01-25 | 0.29 | $0.28 | — |
| 2022-01-24 | 0.29 | $0.28 | 6000 |
| 2022-01-21 | 0.28 | $0.29 | — |
| 2022-01-20 | 0.28 | $0.29 | 9700 |
| 2022-01-19 | 0.27 | $0.29 | 66500 |
| 2022-01-18 | 0.26 | $0.26 | 25500 |
| 2022-01-14 | 0.26 | $0.26 | 2000 |
| 2022-01-13 | 0.26 | $0.28 | 600 |
| 2022-01-12 | 0.25 | $0.27 | 3000 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | 6300 |
| 2022-01-06 | 0.25 | $0.25 | 3500 |
| 2022-01-05 | 0.24 | $0.27 | 65500 |
| 2022-01-04 | 0.24 | $0.25 | 34675 |
| 2022-01-03 | 0.23 | $0.25 | 11500 |
| 2021-12-31 | 0.23 | $0.24 | 10900 |
| 2021-12-30 | 0.23 | $0.23 | 38400 |
| 2021-12-29 | 0.23 | $0.23 | 48000 |
| 2021-12-28 | 0.23 | $0.25 | 10000 |
| 2021-12-27 | 0.22 | $0.24 | — |
| 2021-12-23 | 0.22 | $0.24 | 5200 |
| 2021-12-22 | 0.22 | $0.23 | — |
| 2021-12-21 | 0.22 | $0.23 | — |
| 2021-12-20 | 0.22 | $0.23 | 38700 |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | 500 |
| 2021-12-15 | 0.23 | $0.22 | — |
| 2021-12-14 | 0.24 | $0.22 | 300 |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.25 | $0.26 | — |
| 2021-12-09 | 0.25 | $0.26 | 35400 |
| 2021-12-08 | 0.25 | $0.24 | 10000 |
| 2021-12-07 | 0.26 | $0.23 | — |
| 2021-12-06 | 0.27 | $0.23 | 5000 |
| 2021-12-03 | 0.29 | $0.24 | 300 |
| 2021-12-02 | 0.30 | $0.25 | 5700 |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.32 | $0.31 | — |
| 2021-11-29 | 0.32 | $0.31 | — |
| 2021-11-26 | 0.32 | $0.31 | 100 |
| 2021-11-24 | 0.33 | $0.31 | — |
| 2021-11-23 | 0.33 | $0.31 | — |
| 2021-11-22 | 0.33 | $0.31 | 16400 |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.32 | $0.33 | 4400 |
| 2021-11-15 | 0.31 | $0.32 | 400 |
| 2021-11-12 | 0.31 | $0.33 | 1000 |
| 2021-11-11 | 0.30 | $0.32 | 14500 |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | 3900 |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | 18000 |
| 2021-11-03 | 0.28 | $0.27 | — |
| 2021-11-02 | 0.29 | $0.27 | 7800 |
| 2021-11-01 | 0.29 | $0.28 | — |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.29 | $0.28 | — |
| 2021-10-27 | 0.29 | $0.28 | 1000 |
| 2021-10-26 | 0.29 | $0.29 | 6700 |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | 100 |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | 100 |
| 2021-10-19 | 0.27 | $0.27 | 2000 |
| 2021-10-18 | 0.27 | $0.28 | — |
| 2021-10-15 | 0.27 | $0.28 | 29500 |
| 2021-10-14 | 0.26 | $0.28 | — |
| 2021-10-13 | 0.25 | $0.28 | 20500 |
| 2021-10-12 | 0.24 | $0.25 | 3300 |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.23 | $0.25 | — |
| 2021-10-05 | 0.23 | $0.25 | — |
| 2021-10-04 | 0.23 | $0.25 | 10000 |
| 2021-10-01 | 0.23 | $0.22 | — |
| 2021-09-30 | 0.23 | $0.22 | — |
| 2021-09-29 | 0.24 | $0.22 | 39500 |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.25 | $0.26 | — |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.24 | $0.26 | 5800 |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | 40600 |
| 2021-09-17 | 0.26 | $0.24 | 10800 |
| 2021-09-16 | 0.27 | $0.26 | 3000 |
| 2021-09-15 | 0.28 | $0.28 | 500 |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | 1000 |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.29 | $0.28 | 7700 |
| 2021-09-08 | 0.29 | $0.29 | 3500 |
| 2021-09-07 | 0.29 | $0.29 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.29 | $0.30 | 10000 |
| 2021-08-27 | 0.29 | $0.30 | 8400 |
| 2021-08-26 | 0.29 | $0.30 | 5000 |
| 2021-08-25 | 0.29 | $0.29 | 11000 |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | 10400 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.31 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 24300 |
| 2021-08-16 | 0.31 | $0.31 | 13700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.26
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.39
Average
50.31
Maximum
85.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 60.26 | $1.52 | 16200 |
| 2026-08-10 | 60.91 | $1.53 | 6900 |
| 2026-08-07 | 61.54 | $1.54 | 28708 |
| 2026-08-06 | 55.89 | $1.41 | 5200 |
| 2026-08-05 | 53.90 | $1.37 | 6322 |
| 2026-08-04 | 49.00 | $1.28 | 33909 |
| 2026-08-03 | 49.56 | $1.29 | 16305 |
| 2026-07-31 | 51.22 | $1.32 | 11727 |
| 2026-07-30 | 52.90 | $1.35 | 8546 |
| 2026-07-29 | 49.77 | $1.29 | 20240 |
| 2026-07-28 | 50.30 | $1.30 | 3100 |
| 2026-07-27 | 52.41 | $1.34 | 11410 |
| 2026-07-24 | 55.76 | $1.40 | 210 |
| 2026-07-23 | 54.37 | $1.37 | 8643 |
| 2026-07-22 | 57.21 | $1.42 | 3439 |
| 2026-07-21 | 52.51 | $1.32 | 19300 |
| 2026-07-20 | 49.89 | $1.27 | 6000 |
| 2026-07-17 | 50.42 | $1.28 | 25344 |
| 2026-07-16 | 50.93 | $1.29 | 7510 |
| 2026-07-15 | 54.06 | $1.35 | 15501 |
| 2026-07-14 | 58.61 | $1.43 | 6013 |
| 2026-07-13 | 56.88 | $1.39 | 9304 |
| 2026-07-10 | 61.77 | $1.47 | 47200 |
| 2026-07-09 | 51.97 | $1.27 | 570508 |
| 2026-07-08 | 50.76 | $1.25 | 11000 |
| 2026-07-07 | 49.57 | $1.23 | 59910 |
| 2026-07-06 | 47.76 | $1.20 | 85700 |
| 2026-07-02 | 45.91 | $1.17 | 3214 |
| 2026-07-01 | 44.68 | $1.15 | 1325 |
| 2026-06-30 | 44.07 | $1.14 | 4900 |
| 2026-06-29 | 40.33 | $1.08 | 17900 |
| 2026-06-26 | 39.70 | $1.07 | 7048 |
| 2026-06-25 | 37.80 | $1.04 | 20100 |
| 2026-06-24 | 37.80 | $1.04 | 29400 |
| 2026-06-23 | 40.89 | $1.12 | 18900 |
| 2026-06-22 | 39.72 | $1.10 | 55824 |
| 2026-06-18 | 41.68 | $1.15 | 2800 |
| 2026-06-17 | 42.48 | $1.17 | 4600 |
| 2026-06-16 | 45.81 | $1.25 | 55605 |
| 2026-06-15 | 44.78 | $1.23 | 50600 |
| 2026-06-12 | 42.72 | $1.19 | 26548 |
| 2026-06-11 | 38.92 | $1.12 | 33604 |
| 2026-06-10 | 36.64 | $1.08 | 65849 |
| 2026-06-09 | 39.44 | $1.16 | 21100 |
| 2026-06-08 | 40.92 | $1.20 | 86320 |
| 2026-06-05 | 41.29 | $1.21 | 132022 |
| 2026-06-04 | 48.32 | $1.38 | 37400 |
| 2026-06-03 | 47.82 | $1.37 | 24600 |
| 2026-06-02 | 50.60 | $1.43 | 19600 |
| 2026-06-01 | 49.20 | $1.40 | 90000 |
| 2026-05-29 | 49.64 | $1.41 | 19803 |
| 2026-05-28 | 48.76 | $1.39 | 73200 |
| 2026-05-27 | 47.45 | $1.36 | 67400 |
| 2026-05-26 | 46.59 | $1.34 | 163300 |
| 2026-05-22 | 52.77 | $1.49 | 55843 |
| 2026-05-21 | 56.07 | $1.56 | 43600 |
| 2026-05-20 | 56.07 | $1.56 | 94900 |
| 2026-05-19 | 59.42 | $1.63 | 54242 |
| 2026-05-18 | 64.11 | $1.72 | 40913 |
| 2026-05-15 | 63.19 | $1.69 | 104716 |
| 2026-05-14 | 69.99 | $1.81 | 48226 |
| 2026-05-13 | 69.47 | $1.79 | 270700 |
| 2026-05-12 | 61.55 | $1.54 | 101947 |
| 2026-05-11 | 55.39 | $1.40 | 366300 |
| 2026-05-08 | 54.90 | $1.39 | 29000 |
| 2026-05-07 | 52.94 | $1.35 | 27700 |
| 2026-05-06 | 48.69 | $1.27 | 40010 |
| 2026-05-05 | 44.53 | $1.20 | 32200 |
| 2026-05-04 | 45.53 | $1.22 | 9928 |
| 2026-05-01 | 47.04 | $1.25 | 11020 |
| 2026-04-30 | 47.54 | $1.26 | 11600 |
| 2026-04-29 | 45.90 | $1.23 | 31600 |
| 2026-04-28 | 47.30 | $1.26 | 18330 |
| 2026-04-27 | 49.71 | $1.31 | 3139 |
| 2026-04-24 | 49.71 | $1.31 | 12000 |
| 2026-04-23 | 48.77 | $1.29 | 27540 |
| 2026-04-22 | 51.51 | $1.35 | 19000 |
| 2026-04-21 | 49.25 | $1.30 | 29029 |
| 2026-04-20 | 53.51 | $1.39 | 16027 |
| 2026-04-17 | 57.73 | $1.47 | 100100 |
| 2026-04-16 | 54.76 | $1.40 | 49217 |
| 2026-04-15 | 55.29 | $1.41 | 46130 |
| 2026-04-14 | 59.06 | $1.48 | 56825 |
| 2026-04-13 | 57.49 | $1.44 | 47224 |
| 2026-04-10 | 57.10 | $1.43 | 22300 |
| 2026-04-09 | 49.59 | $1.26 | 7730 |
| 2026-04-08 | 49.59 | $1.26 | 64200 |
| 2026-04-07 | 48.14 | $1.23 | 29200 |
| 2026-04-06 | 48.59 | $1.24 | 37000 |
| 2026-04-02 | 46.73 | $1.20 | 3800 |
| 2026-04-01 | 49.26 | $1.26 | 17500 |
| 2026-03-31 | 45.52 | $1.18 | 22736 |
| 2026-03-30 | 39.13 | $1.06 | 11400 |
| 2026-03-27 | 40.64 | $1.10 | 2700 |
| 2026-03-26 | 38.39 | $1.06 | 3748 |
| 2026-03-25 | 40.20 | $1.11 | 63200 |
| 2026-03-24 | 40.20 | $1.11 | 36900 |
| 2026-03-23 | 39.69 | $1.10 | 23600 |
| 2026-03-20 | 36.02 | $1.03 | 30900 |
| 2026-03-19 | 36.94 | $1.06 | 245900 |
| 2026-03-18 | 39.14 | $1.13 | 108100 |
| 2026-03-17 | 42.96 | $1.24 | 7829 |
| 2026-03-16 | 43.69 | $1.26 | 39917 |
| 2026-03-13 | 45.55 | $1.31 | 20900 |
| 2026-03-12 | 49.55 | $1.41 | 20048 |
| 2026-03-11 | 55.57 | $1.54 | 27500 |
| 2026-03-10 | 53.93 | $1.50 | 14500 |
| 2026-03-09 | 49.52 | $1.40 | 7400 |
| 2026-03-06 | 51.39 | $1.44 | 12400 |
| 2026-03-05 | 49.10 | $1.39 | 17233 |
| 2026-03-04 | 51.89 | $1.45 | 20300 |
| 2026-03-03 | 54.32 | $1.50 | 55427 |
| 2026-03-02 | 61.45 | $1.63 | 41120 |
| 2026-02-27 | 59.09 | $1.57 | 27000 |
| 2026-02-26 | 59.67 | $1.58 | 171200 |
| 2026-02-25 | 54.15 | $1.45 | 55800 |
| 2026-02-24 | 49.60 | $1.36 | 11700 |
| 2026-02-23 | 46.82 | $1.31 | 51200 |
| 2026-02-20 | 41.29 | $1.22 | 12318 |
| 2026-02-19 | 41.29 | $1.22 | 51500 |
| 2026-02-18 | 41.72 | $1.23 | 14310 |
| 2026-02-17 | 41.13 | $1.22 | 10400 |
| 2026-02-13 | 41.13 | $1.22 | 94400 |
| 2026-02-12 | 41.51 | $1.23 | 265400 |
| 2026-02-11 | 47.79 | $1.38 | 131200 |
| 2026-02-10 | 45.71 | $1.34 | 7703 |
| 2026-02-09 | 46.15 | $1.35 | 55003 |
| 2026-02-06 | 44.64 | $1.32 | 37400 |
| 2026-02-05 | 40.98 | $1.25 | 64429 |
| 2026-02-04 | 42.91 | $1.30 | 122715 |
| 2026-02-03 | 45.34 | $1.36 | 77837 |
| 2026-02-02 | 44.84 | $1.35 | 56600 |
| 2026-01-30 | 49.06 | $1.45 | 87900 |
| 2026-01-29 | 59.09 | $1.64 | 56244 |
| 2026-01-28 | 64.35 | $1.72 | 60629 |
| 2026-01-27 | 63.58 | $1.70 | 62436 |
| 2026-01-26 | 63.58 | $1.70 | 102521 |
| 2026-01-23 | 63.58 | $1.70 | 30600 |
| 2026-01-22 | 62.54 | $1.67 | 12000 |
| 2026-01-21 | 58.40 | $1.56 | 8700 |
| 2026-01-20 | 58.96 | $1.57 | 153000 |
| 2026-01-16 | 56.15 | $1.50 | 121000 |
| 2026-01-15 | 52.14 | $1.41 | 20340 |
| 2026-01-14 | 50.72 | $1.38 | 47100 |
| 2026-01-13 | 49.28 | $1.35 | 68900 |
| 2026-01-12 | 52.17 | $1.41 | 311000 |
| 2026-01-09 | 54.18 | $1.45 | 3000 |
| 2026-01-08 | 52.88 | $1.42 | 18103 |
| 2026-01-07 | 55.88 | $1.48 | 34100 |
| 2026-01-06 | 58.51 | $1.53 | 23700 |
| 2026-01-05 | 61.24 | $1.58 | 35200 |
| 2026-01-02 | 57.05 | $1.47 | 27400 |
| 2025-12-31 | 59.26 | $1.51 | 45343 |
| 2025-12-30 | 61.53 | $1.55 | 13029 |
| 2025-12-29 | 62.09 | $1.56 | 73800 |
| 2025-12-26 | 72.16 | $1.72 | 186800 |
| 2025-12-24 | 70.45 | $1.66 | 10200 |
| 2025-12-23 | 69.56 | $1.63 | 135345 |
| 2025-12-22 | 68.05 | $1.58 | 159927 |
| 2025-12-19 | 65.43 | $1.50 | 45200 |
| 2025-12-18 | 62.90 | $1.43 | 9009 |
| 2025-12-17 | 64.17 | $1.45 | 30012 |
| 2025-12-16 | 63.11 | $1.42 | 15222 |
| 2025-12-15 | 62.40 | $1.40 | 26300 |
| 2025-12-12 | 63.56 | $1.42 | 39317 |
| 2025-12-11 | 59.65 | $1.31 | 18304 |
| 2025-12-10 | 60.21 | $1.32 | 4600 |
| 2025-12-09 | 60.21 | $1.32 | 54000 |
| 2025-12-08 | 59.17 | $1.29 | 26300 |
| 2025-12-05 | 58.14 | $1.26 | 2000 |
| 2025-12-04 | 58.61 | $1.27 | 11600 |
| 2025-12-03 | 62.45 | $1.35 | 259600 |
| 2025-12-02 | 57.11 | $1.19 | 77400 |
| 2025-12-01 | 58.09 | $1.21 | 173543 |
| 2025-11-28 | 60.05 | $1.25 | 212846 |
| 2025-11-26 | 71.49 | $1.45 | 42241 |
| 2025-11-25 | 65.94 | $1.27 | 15343 |
| 2025-11-24 | 60.69 | $1.14 | 67604 |
| 2025-11-21 | 59.32 | $1.11 | 38410 |
| 2025-11-20 | 58.86 | $1.10 | 35500 |
| 2025-11-19 | 64.34 | $1.18 | 14900 |
| 2025-11-18 | 65.06 | $1.19 | 105100 |
| 2025-11-17 | 63.51 | $1.15 | 138803 |
| 2025-11-14 | 70.98 | $1.25 | 33500 |
| 2025-11-13 | 73.44 | $1.28 | 16007 |
| 2025-11-12 | 73.44 | $1.28 | 172722 |
| 2025-11-11 | 70.34 | $1.18 | 120634 |
| 2025-11-10 | 67.46 | $1.10 | 100400 |
| 2025-11-07 | 64.16 | $1.02 | 149124 |
| 2025-11-06 | 56.11 | $0.87 | 96600 |
| 2025-11-05 | 56.54 | $0.87 | 270200 |
| 2025-11-04 | 57.03 | $0.88 | 30700 |
| 2025-11-03 | 62.43 | $0.95 | 99012 |
| 2025-10-31 | 63.52 | $0.96 | 19543 |
| 2025-10-30 | 64.01 | $0.97 | 48800 |
| 2025-10-29 | 66.84 | $1.00 | 214000 |
| 2025-10-28 | 65.35 | $0.97 | 140129 |
| 2025-10-27 | 68.26 | $1.00 | 212700 |
| 2025-10-24 | 66.65 | $0.96 | 63200 |
| 2025-10-23 | 64.04 | $0.90 | 283417 |
| 2025-10-22 | 63.35 | $0.88 | 58900 |
| 2025-10-21 | 65.26 | $0.91 | 92500 |
| 2025-10-20 | 75.01 | $1.02 | 427645 |
| 2025-10-17 | 72.55 | $0.95 | 462300 |
| 2025-10-16 | 80.05 | $1.02 | 114808 |
| 2025-10-15 | 83.57 | $1.05 | 181200 |
| 2025-10-14 | 81.94 | $0.99 | 125100 |
| 2025-10-13 | 80.58 | $0.94 | 75300 |
| 2025-10-10 | 79.00 | $0.89 | 150442 |
| 2025-10-09 | 77.77 | $0.85 | 208000 |
| 2025-10-08 | 85.69 | $0.91 | 274600 |
| 2025-10-07 | 82.87 | $0.81 | 518435 |
| 2025-10-06 | 78.47 | $0.70 | 600300 |
| 2025-10-03 | 65.15 | $0.52 | 61600 |
| 2025-10-02 | 60.52 | $0.49 | 114300 |
| 2025-10-01 | 60.15 | $0.48 | 55123 |
| 2025-09-30 | 55.98 | $0.46 | 95600 |
| 2025-09-29 | 56.31 | $0.46 | 312200 |
| 2025-09-26 | 49.15 | $0.42 | 178900 |
| 2025-09-25 | 51.67 | $0.43 | 130744 |
| 2025-09-24 | 53.23 | $0.44 | 7135 |
| 2025-09-23 | 57.22 | $0.46 | 13800 |
| 2025-09-22 | 56.21 | $0.45 | 76920 |
| 2025-09-19 | 50.92 | $0.42 | 60100 |
| 2025-09-18 | 50.31 | $0.42 | 45825 |
| 2025-09-17 | 49.17 | $0.41 | 10400 |
| 2025-09-16 | 46.85 | $0.40 | 13500 |
| 2025-09-15 | 49.01 | $0.41 | 16430 |
| 2025-09-12 | 48.66 | $0.41 | 22200 |
| 2025-09-11 | 46.93 | $0.40 | 9000 |
| 2025-09-10 | 50.39 | $0.42 | — |
| 2025-09-09 | 49.69 | $0.42 | 5500 |
| 2025-09-08 | 48.65 | $0.41 | 19330 |
| 2025-09-05 | 50.91 | $0.42 | 113113 |
| 2025-09-04 | 53.78 | $0.44 | — |
| 2025-09-03 | 53.78 | $0.44 | 36000 |
| 2025-09-02 | 52.30 | $0.43 | 58640 |
| 2025-08-29 | 46.69 | $0.40 | 96500 |
| 2025-08-28 | 45.75 | $0.39 | 93113 |
| 2025-08-27 | 49.56 | $0.41 | 40140 |
| 2025-08-26 | 46.17 | $0.40 | 24100 |
| 2025-08-25 | 37.63 | $0.35 | 109000 |
| 2025-08-22 | 44.30 | $0.40 | 59300 |
| 2025-08-21 | 44.08 | $0.39 | 21500 |
| 2025-08-20 | 44.73 | $0.40 | 21500 |
| 2025-08-19 | 49.71 | $0.43 | 25000 |
| 2025-08-18 | 49.21 | $0.42 | 10500 |
| 2025-08-15 | 44.56 | $0.40 | 44729 |
| 2025-08-14 | 43.65 | $0.40 | 61700 |
| 2025-08-13 | 51.93 | $0.44 | 35200 |
| 2025-08-12 | 62.96 | $0.48 | 22000 |
| 2025-08-11 | 66.18 | $0.49 | 5000 |
| 2025-08-08 | 65.51 | $0.49 | 17000 |
| 2025-08-07 | 65.18 | $0.48 | 17900 |
| 2025-08-06 | 66.99 | $0.49 | 30600 |
| 2025-08-05 | 59.54 | $0.45 | 53700 |
| 2025-08-04 | 60.10 | $0.45 | 5100 |
| 2025-08-01 | 50.33 | $0.41 | — |
| 2025-07-31 | 51.04 | $0.41 | 24400 |
| 2025-07-30 | 54.55 | $0.42 | 1700 |
| 2025-07-29 | 52.98 | $0.42 | 22000 |
| 2025-07-28 | 50.78 | $0.41 | 13900 |
| 2025-07-25 | 48.73 | $0.40 | 800 |
| 2025-07-24 | 49.20 | $0.40 | 30900 |
| 2025-07-23 | 50.65 | $0.41 | — |
| 2025-07-22 | 50.39 | $0.41 | 8500 |
| 2025-07-21 | 51.93 | $0.42 | 34000 |
| 2025-07-18 | 56.48 | $0.43 | 87600 |
| 2025-07-17 | 56.38 | $0.43 | 32600 |
| 2025-07-16 | 53.68 | $0.42 | 16650 |
| 2025-07-15 | 57.08 | $0.43 | 45500 |
| 2025-07-14 | 53.09 | $0.41 | 16800 |
| 2025-07-11 | 56.20 | $0.42 | 28300 |
| 2025-07-10 | 56.62 | $0.43 | 31325 |
| 2025-07-09 | 50.14 | $0.40 | 12500 |
| 2025-07-08 | 47.83 | $0.39 | 11500 |
| 2025-07-07 | 44.50 | $0.38 | 11500 |
| 2025-07-03 | 47.10 | $0.39 | — |
| 2025-07-02 | 45.65 | $0.39 | 25900 |
| 2025-07-01 | 49.52 | $0.40 | — |
| 2025-06-30 | 49.52 | $0.40 | — |
| 2025-06-27 | 48.24 | $0.40 | 16400 |
| 2025-06-26 | 47.04 | $0.39 | 20000 |
| 2025-06-25 | 50.29 | $0.40 | 3000 |
| 2025-06-24 | 48.78 | $0.40 | 8300 |
| 2025-06-23 | 44.67 | $0.38 | 33820 |
| 2025-06-20 | 52.76 | $0.41 | 13400 |
| 2025-06-18 | 52.37 | $0.41 | 10000 |
| 2025-06-17 | 50.66 | $0.41 | 78000 |
| 2025-06-16 | 56.36 | $0.43 | 10000 |
| 2025-06-13 | 56.26 | $0.42 | 22500 |
| 2025-06-12 | 52.24 | $0.41 | 21500 |
| 2025-06-11 | 59.14 | $0.43 | — |
| 2025-06-10 | 59.14 | $0.43 | — |
| 2025-06-09 | 58.06 | $0.43 | 34500 |
| 2025-06-06 | 60.39 | $0.43 | 31800 |
| 2025-06-05 | 59.88 | $0.43 | 113300 |
| 2025-06-04 | 58.15 | $0.42 | 52500 |
| 2025-06-03 | 60.60 | $0.43 | 21900 |
| 2025-06-02 | 59.76 | $0.43 | 73500 |
| 2025-05-30 | 60.99 | $0.43 | 36500 |
| 2025-05-29 | 59.71 | $0.42 | 43000 |
| 2025-05-28 | 60.47 | $0.43 | 17600 |
| 2025-05-27 | 56.35 | $0.41 | 38000 |
| 2025-05-23 | 54.40 | $0.40 | 1000 |
| 2025-05-22 | 50.74 | $0.38 | — |
| 2025-05-21 | 50.74 | $0.38 | — |
| 2025-05-20 | 50.74 | $0.38 | — |
| 2025-05-19 | 51.19 | $0.38 | 3000 |
| 2025-05-16 | 63.91 | $0.43 | — |
| 2025-05-15 | 63.91 | $0.43 | — |
| 2025-05-14 | 63.91 | $0.43 | — |
| 2025-05-13 | 63.91 | $0.43 | — |
| 2025-05-12 | 63.91 | $0.43 | — |
| 2025-05-09 | 63.91 | $0.43 | — |
| 2025-05-08 | 64.09 | $0.43 | 13900 |
| 2025-05-07 | 66.31 | $0.44 | — |
| 2025-05-06 | 66.09 | $0.44 | 30700 |
| 2025-05-05 | 57.71 | $0.38 | — |
| 2025-05-02 | 57.71 | $0.38 | — |
| 2025-05-01 | 56.88 | $0.38 | 2000 |
| 2025-04-30 | 65.38 | $0.41 | — |
| 2025-04-29 | 65.92 | $0.41 | 2500 |
| 2025-04-28 | 69.51 | $0.43 | 3325 |
| 2025-04-25 | 67.15 | $0.41 | 1520 |
| 2025-04-24 | 72.93 | $0.43 | 21000 |
| 2025-04-23 | 73.92 | $0.43 | — |
| 2025-04-22 | 74.49 | $0.43 | 92500 |
| 2025-04-21 | 74.30 | $0.43 | 17000 |
| 2025-04-17 | 80.11 | $0.45 | 32500 |
| 2025-04-16 | 82.31 | $0.46 | 110901 |
| 2025-04-15 | 79.56 | $0.42 | 62526 |
| 2025-04-14 | 76.10 | $0.38 | 1000 |
| 2025-04-11 | 71.96 | $0.35 | 6500 |
| 2025-04-10 | 65.01 | $0.31 | 2500 |
| 2025-04-09 | 65.01 | $0.31 | 23500 |
| 2025-04-08 | 65.01 | $0.31 | — |
| 2025-04-07 | 65.01 | $0.31 | 31500 |
| 2025-04-04 | 76.51 | $0.34 | — |
| 2025-04-03 | 76.51 | $0.34 | — |
| 2025-04-02 | 75.87 | $0.34 | 3910 |
| 2025-04-01 | 60.48 | $0.26 | — |
| 2025-03-31 | 60.48 | $0.26 | 1000 |
| 2025-03-28 | 60.48 | $0.26 | — |
| 2025-03-27 | 60.48 | $0.26 | — |
| 2025-03-26 | 61.07 | $0.26 | 1200 |
| 2025-03-25 | 58.62 | $0.25 | 25000 |
| 2025-03-24 | 54.83 | $0.24 | 2400 |
| 2025-03-21 | 54.83 | $0.24 | — |
| 2025-03-20 | 54.83 | $0.24 | 1000 |
| 2025-03-19 | 54.83 | $0.24 | 1000 |
| 2025-03-18 | 53.84 | $0.24 | 16250 |
| 2025-03-17 | 66.23 | $0.27 | 20500 |
| 2025-03-14 | 61.34 | $0.25 | 1500 |
| 2025-03-13 | 61.34 | $0.25 | 1500 |
| 2025-03-12 | 61.34 | $0.25 | 31000 |
| 2025-03-11 | 52.50 | $0.22 | 10500 |
| 2025-03-10 | 48.29 | $0.21 | 40020 |
| 2025-03-07 | 43.04 | $0.20 | 7500 |
| 2025-03-06 | 43.04 | $0.20 | 7500 |
| 2025-03-05 | 43.04 | $0.20 | — |
| 2025-03-04 | 43.04 | $0.20 | — |
| 2025-03-03 | 43.35 | $0.20 | 7500 |
| 2025-02-28 | 46.22 | $0.21 | — |
| 2025-02-27 | 46.22 | $0.21 | 7500 |
| 2025-02-26 | 46.22 | $0.21 | 7500 |
| 2025-02-25 | 47.67 | $0.21 | 69000 |
| 2025-02-24 | 66.07 | $0.26 | 500 |
| 2025-02-21 | 64.63 | $0.26 | 1000 |
| 2025-02-20 | 64.84 | $0.26 | 2000 |
| 2025-02-19 | 67.21 | $0.26 | — |
| 2025-02-18 | 67.21 | $0.26 | — |
| 2025-02-14 | 67.21 | $0.26 | — |
| 2025-02-13 | 66.05 | $0.26 | 500 |
| 2025-02-12 | 73.10 | $0.27 | 7500 |
| 2025-02-11 | 71.65 | $0.26 | 11200 |
| 2025-02-10 | 49.56 | $0.20 | 11000 |
| 2025-02-07 | 49.56 | $0.20 | 14800 |
| 2025-02-06 | 49.56 | $0.20 | — |
| 2025-02-05 | 49.56 | $0.20 | 11000 |
| 2025-02-04 | 49.56 | $0.20 | 11000 |
| 2025-02-03 | 48.71 | $0.20 | 14800 |
| 2025-01-31 | 51.38 | $0.20 | 2500 |
| 2025-01-30 | 48.30 | $0.20 | 11000 |
| 2025-01-29 | 51.22 | $0.20 | 18500 |
| 2025-01-28 | 49.53 | $0.20 | — |
| 2025-01-27 | 49.53 | $0.20 | — |
| 2025-01-24 | 49.53 | $0.20 | — |
| 2025-01-23 | 49.53 | $0.20 | — |
| 2025-01-22 | 49.53 | $0.20 | 2500 |
| 2025-01-21 | 55.95 | $0.22 | 8000 |
| 2025-01-17 | 54.07 | $0.21 | — |
| 2025-01-16 | 54.64 | $0.21 | 700 |
| 2025-01-15 | 50.25 | $0.20 | 2500 |
| 2025-01-14 | 50.25 | $0.20 | — |
| 2025-01-13 | 49.18 | $0.20 | 800 |
| 2025-01-10 | 41.60 | $0.18 | — |
| 2025-01-08 | 41.60 | $0.18 | 700 |
| 2025-01-07 | 41.60 | $0.18 | — |
| 2025-01-06 | 41.56 | $0.18 | 8700 |
| 2025-01-03 | 32.04 | $0.16 | 10000 |
| 2025-01-02 | 32.04 | $0.16 | — |
| 2024-12-31 | 32.26 | $0.16 | 25600 |
| 2024-12-30 | 31.83 | $0.16 | 10000 |
| 2024-12-27 | 35.41 | $0.18 | 20120 |
| 2024-12-26 | 39.66 | $0.19 | 21880 |
| 2024-12-24 | 39.66 | $0.19 | 21880 |
| 2024-12-23 | 39.66 | $0.19 | 21880 |
| 2024-12-20 | 39.66 | $0.19 | 21880 |
| 2024-12-19 | 35.45 | $0.18 | — |
| 2024-12-18 | 35.71 | $0.18 | 25000 |
| 2024-12-17 | 37.85 | $0.19 | 2000 |
| 2024-12-16 | 35.80 | $0.19 | 2000 |
| 2024-12-13 | 35.82 | $0.19 | 3000 |
| 2024-12-12 | 40.33 | $0.20 | 34147 |
| 2024-12-11 | 34.54 | $0.19 | — |
| 2024-12-10 | 34.54 | $0.19 | — |
| 2024-12-09 | 35.35 | $0.19 | 2000 |
| 2024-12-06 | 39.29 | $0.21 | — |
| 2024-12-05 | 37.63 | $0.21 | 10000 |
| 2024-12-04 | 25.47 | $0.18 | — |
| 2024-12-03 | 25.47 | $0.18 | — |
| 2024-12-02 | 26.04 | $0.18 | 3000 |
| 2024-11-29 | 21.78 | $0.18 | 6000 |
| 2024-11-27 | 31.06 | $0.22 | — |
| 2024-11-26 | 31.06 | $0.22 | — |
| 2024-11-25 | 27.98 | $0.22 | 24439 |
| 2024-11-22 | 32.05 | $0.23 | 2500 |
| 2024-11-21 | 32.05 | $0.23 | 2500 |
| 2024-11-20 | 32.05 | $0.23 | 2500 |
| 2024-11-19 | 32.05 | $0.23 | 2500 |
| 2024-11-18 | 32.05 | $0.23 | — |
| 2024-11-15 | 32.05 | $0.23 | — |
| 2024-11-14 | 31.81 | $0.23 | 2500 |
| 2024-11-13 | 40.14 | $0.26 | — |
| 2024-11-12 | 38.89 | $0.26 | 24998 |
| 2024-11-11 | 66.48 | $0.31 | — |
| 2024-11-08 | 66.48 | $0.31 | 24998 |
| 2024-11-07 | 66.48 | $0.31 | 1300 |
| 2024-11-06 | 66.48 | $0.31 | — |
| 2024-11-05 | 64.57 | $0.31 | 24998 |
| 2024-11-04 | 68.27 | $0.31 | 24998 |
| 2024-11-01 | 68.27 | $0.31 | 1300 |
| 2024-10-31 | 68.27 | $0.31 | 24998 |
| 2024-10-30 | 68.27 | $0.31 | 57000 |
| 2024-10-29 | 64.93 | $0.30 | 10500 |
| 2024-10-28 | 64.93 | $0.30 | 10500 |
| 2024-10-25 | 58.37 | $0.28 | 1000 |
| 2024-10-24 | 63.47 | $0.29 | 10500 |
| 2024-10-23 | 58.46 | $0.28 | — |
| 2024-10-22 | 58.46 | $0.28 | — |
| 2024-10-21 | 58.46 | $0.28 | 10500 |
| 2024-10-18 | 58.46 | $0.28 | — |
| 2024-10-17 | 58.46 | $0.28 | 500 |
| 2024-10-16 | 58.46 | $0.28 | — |
| 2024-10-15 | 58.46 | $0.28 | 500 |
| 2024-10-14 | 58.46 | $0.28 | — |
| 2024-10-11 | 58.46 | $0.28 | 500 |
| 2024-10-10 | 58.46 | $0.28 | — |
| 2024-10-09 | 58.46 | $0.28 | 500 |
| 2024-10-08 | 60.01 | $0.28 | 1000 |
| 2024-10-07 | 56.16 | $0.27 | 500 |
| 2024-10-04 | 65.15 | $0.29 | — |
| 2024-10-03 | 67.19 | $0.29 | 7500 |
| 2024-10-02 | 70.63 | $0.30 | 6000 |
| 2024-10-01 | 70.63 | $0.30 | 9000 |
| 2024-09-30 | 70.63 | $0.30 | 7500 |
| 2024-09-27 | 70.63 | $0.30 | 34500 |
| 2024-09-26 | 70.63 | $0.30 | — |
| 2024-09-25 | 71.54 | $0.30 | 20000 |
| 2024-09-24 | 73.11 | $0.31 | 30000 |
| 2024-09-23 | 72.70 | $0.30 | 2000 |
| 2024-09-20 | 71.78 | $0.30 | 5000 |
| 2024-09-19 | 70.57 | $0.29 | 1500 |
| 2024-09-18 | 70.57 | $0.29 | 1500 |
| 2024-09-17 | 70.57 | $0.29 | — |
| 2024-09-16 | 70.76 | $0.29 | 16000 |
| 2024-09-13 | 69.74 | $0.28 | 420 |
| 2024-09-12 | 67.87 | $0.27 | 1500 |
| 2024-09-11 | 55.60 | $0.21 | 1500 |
| 2024-09-10 | 62.10 | $0.23 | 500 |
| 2024-09-09 | 62.10 | $0.23 | 500 |
| 2024-09-06 | 62.10 | $0.23 | 500 |
| 2024-09-05 | 62.10 | $0.23 | 16400 |
| 2024-09-04 | 64.67 | $0.24 | 500 |
| 2024-09-03 | 69.79 | $0.25 | 5500 |
| 2024-08-30 | 69.40 | $0.25 | 1500 |
| 2024-08-29 | 68.41 | $0.24 | 1600 |
| 2024-08-28 | 61.77 | $0.21 | 3000 |
| 2024-08-27 | 59.13 | $0.20 | 500 |
| 2024-08-26 | 59.13 | $0.20 | 11300 |
| 2024-08-23 | 56.50 | $0.19 | 14300 |
| 2024-08-22 | 56.50 | $0.19 | 500 |
| 2024-08-21 | 56.50 | $0.19 | 11830 |
| 2024-08-20 | 56.50 | $0.19 | 11500 |
| 2024-08-19 | 59.54 | $0.20 | 12700 |
| 2024-08-16 | 54.87 | $0.18 | 12000 |
| 2024-08-15 | 49.22 | $0.16 | 5089 |
| 2024-08-14 | 49.22 | $0.16 | 5089 |
| 2024-08-13 | 49.22 | $0.16 | 5089 |
| 2024-08-12 | 49.46 | $0.16 | 5500 |
| 2024-08-09 | 49.22 | $0.16 | 5089 |
| 2024-08-08 | 49.44 | $0.16 | 40500 |
| 2024-08-07 | 59.28 | $0.20 | 5100 |
| 2024-08-06 | 49.49 | $0.16 | 10800 |
| 2024-08-05 | 52.79 | $0.17 | 710 |
| 2024-08-02 | 54.17 | $0.17 | 1500 |
| 2024-08-01 | 53.01 | $0.17 | 710 |
| 2024-07-31 | 53.98 | $0.17 | 20800 |
| 2024-07-30 | 59.92 | $0.19 | 710 |
| 2024-07-29 | 59.39 | $0.19 | 6000 |
| 2024-07-26 | 51.37 | $0.16 | 710 |
| 2024-07-25 | 64.36 | $0.19 | 500 |
| 2024-07-24 | 64.36 | $0.19 | 500 |
| 2024-07-23 | 64.36 | $0.19 | 15000 |
| 2024-07-22 | 64.36 | $0.19 | 15000 |
| 2024-07-19 | 64.36 | $0.19 | 15000 |
| 2024-07-18 | 64.36 | $0.19 | 15500 |
| 2024-07-16 | 62.01 | $0.18 | 5070 |
| 2024-07-15 | 61.77 | $0.18 | 25000 |
| 2024-07-09 | 60.59 | $0.17 | 32500 |
| 2024-07-08 | 55.19 | $0.15 | 75500 |
| 2024-06-27 | 55.68 | $0.15 | 2230 |
| 2024-06-26 | 57.76 | $0.16 | 2210 |
| 2024-06-21 | 52.84 | $0.14 | 25501 |
| 2024-06-18 | 52.72 | $0.14 | 290 |
| 2024-05-30 | 58.49 | $0.16 | 1000 |
| 2024-05-28 | 54.32 | $0.15 | 600 |
| 2024-05-22 | 52.74 | $0.14 | 5000 |
| 2024-05-21 | 53.09 | $0.14 | 1000 |
| 2024-05-17 | 54.11 | $0.14 | 1500 |
| 2024-05-07 | 52.25 | $0.14 | 3000 |
| 2024-05-02 | 51.29 | $0.13 | 34000 |
| 2024-04-30 | 53.89 | $0.14 | 1000 |
| 2024-04-29 | 57.46 | $0.15 | 10000 |
| 2024-04-23 | 54.60 | $0.14 | 2000 |
| 2024-04-18 | 56.77 | $0.15 | 56055 |
| 2024-04-16 | 64.35 | $0.17 | 208855 |
| 2024-04-15 | 69.36 | $0.18 | 4000 |
| 2024-04-12 | 77.74 | $0.20 | 7000 |
| 2024-04-11 | 74.59 | $0.18 | 24000 |
| 2024-04-10 | 68.74 | $0.15 | 37000 |
| 2024-04-09 | 67.03 | $0.15 | 1000 |
| 2024-04-08 | 65.46 | $0.14 | 4500 |
| 2024-04-04 | 65.12 | $0.14 | 41350 |
| 2024-04-02 | 64.07 | $0.14 | 146685 |
| 2024-04-01 | 56.63 | $0.12 | 13000 |
| 2024-03-25 | 54.76 | $0.11 | 36000 |
| 2024-03-22 | 56.17 | $0.12 | 17500 |
| 2024-03-21 | 53.51 | $0.11 | 7005 |
| 2024-03-19 | 53.91 | $0.11 | 1500 |
| 2024-03-18 | 55.97 | $0.11 | 5500 |
| 2024-03-11 | 59.03 | $0.12 | 10500 |
| 2024-03-07 | 50.19 | $0.10 | 6000 |
| 2024-03-01 | 44.78 | $0.09 | 2500 |
| 2024-02-29 | 45.84 | $0.09 | 1500 |
| 2024-02-28 | 45.28 | $0.09 | 12500 |
| 2024-02-27 | 30.71 | $0.07 | — |
| 2024-02-26 | 31.57 | $0.07 | 2530 |
| 2024-02-23 | 46.41 | $0.10 | — |
| 2024-02-22 | 46.41 | $0.10 | — |
| 2024-02-21 | 46.41 | $0.10 | — |
| 2024-02-20 | 46.41 | $0.10 | — |
| 2024-02-16 | 45.04 | $0.10 | 2000 |
| 2024-02-15 | 38.21 | $0.09 | — |
| 2024-02-14 | 35.62 | $0.09 | 2000 |
| 2024-02-13 | 35.88 | $0.09 | 21999 |
| 2024-02-12 | 37.51 | $0.09 | 26750 |
| 2024-02-09 | 40.98 | $0.10 | 1000 |
| 2024-02-08 | 34.39 | $0.09 | 500 |
| 2024-02-07 | 34.39 | $0.09 | 500 |
| 2024-02-06 | 34.39 | $0.09 | 500 |
| 2024-02-05 | 36.80 | $0.09 | 5000 |
| 2024-02-02 | 38.48 | $0.10 | 13000 |
| 2024-02-01 | 42.44 | $0.11 | 10000 |
| 2024-01-31 | 38.05 | $0.10 | — |
| 2024-01-30 | 38.45 | $0.10 | 22000 |
| 2024-01-29 | 44.15 | $0.11 | — |
| 2024-01-26 | 41.02 | $0.11 | 16500 |
| 2024-01-25 | 34.55 | $0.10 | — |
| 2024-01-24 | 34.55 | $0.10 | — |
| 2024-01-23 | 36.55 | $0.10 | 39400 |
| 2024-01-22 | 40.73 | $0.11 | 27500 |
| 2024-01-19 | 40.44 | $0.11 | — |
| 2024-01-18 | 40.44 | $0.11 | — |
| 2024-01-17 | 40.44 | $0.11 | 9500 |
| 2024-01-16 | 40.44 | $0.11 | 121057 |
| 2024-01-12 | 43.68 | $0.12 | 112000 |
| 2024-01-11 | 46.46 | $0.12 | — |
| 2024-01-10 | 47.11 | $0.12 | 557 |
| 2024-01-09 | 53.49 | $0.13 | — |
| 2024-01-08 | 53.49 | $0.13 | — |
| 2024-01-05 | 53.49 | $0.13 | — |
| 2024-01-04 | 53.49 | $0.13 | 8500 |
| 2024-01-03 | 48.08 | $0.12 | 250 |
| 2024-01-02 | 47.40 | $0.12 | 10000 |
| 2023-12-29 | 42.83 | $0.11 | 69400 |
| 2023-12-28 | 43.33 | $0.12 | 76088 |
| 2023-12-27 | 43.98 | $0.12 | 4800 |
| 2023-12-26 | 46.08 | $0.12 | — |
| 2023-12-22 | 46.08 | $0.12 | — |
| 2023-12-21 | 48.61 | $0.12 | 48500 |
| 2023-12-20 | 50.62 | $0.13 | 27300 |
| 2023-12-19 | 58.42 | $0.14 | 1500 |
| 2023-12-18 | 58.42 | $0.14 | — |
| 2023-12-15 | 60.54 | $0.14 | 248300 |
| 2023-12-14 | 49.20 | $0.12 | 40000 |
| 2023-12-13 | 54.07 | $0.13 | — |
| 2023-12-12 | 54.07 | $0.13 | 1000 |
| 2023-12-11 | 54.07 | $0.13 | 500 |
| 2023-12-08 | 51.02 | $0.13 | 6000 |
| 2023-12-07 | 63.57 | $0.14 | 500 |
| 2023-12-06 | 63.57 | $0.14 | 1000 |
| 2023-12-05 | 66.59 | $0.14 | 3000 |
| 2023-12-04 | 49.17 | $0.12 | 38000 |
| 2023-12-01 | 62.47 | $0.13 | — |
| 2023-11-30 | 62.47 | $0.13 | 500 |
| 2023-11-29 | 62.47 | $0.13 | — |
| 2023-11-28 | 62.47 | $0.13 | 500 |
| 2023-11-27 | 62.47 | $0.13 | 500 |
| 2023-11-24 | 62.47 | $0.13 | — |
| 2023-11-22 | 62.47 | $0.13 | — |
| 2023-11-21 | 58.55 | $0.13 | 62501 |
| 2023-11-20 | 64.99 | $0.13 | — |
| 2023-11-17 | 64.99 | $0.13 | — |
| 2023-11-16 | 61.13 | $0.13 | 19000 |
| 2023-11-15 | 56.39 | $0.12 | 1000 |
| 2023-11-14 | 56.39 | $0.12 | 500 |
| 2023-11-13 | 56.39 | $0.12 | 500 |
| 2023-11-10 | 58.43 | $0.12 | 7000 |
| 2023-11-09 | 45.55 | $0.11 | 500 |
| 2023-11-08 | 45.55 | $0.11 | — |
| 2023-11-07 | 45.55 | $0.11 | — |
| 2023-11-06 | 45.55 | $0.11 | 1000 |
| 2023-11-03 | 45.55 | $0.11 | — |
| 2023-11-02 | 42.11 | $0.11 | 40500 |
| 2023-11-01 | 44.79 | $0.11 | — |
| 2023-10-31 | 44.79 | $0.11 | 1000 |
| 2023-10-30 | 47.43 | $0.11 | 40000 |
| 2023-10-27 | 44.32 | $0.11 | 1000 |
| 2023-10-26 | 44.32 | $0.11 | — |
| 2023-10-25 | 44.32 | $0.11 | 500 |
| 2023-10-24 | 47.79 | $0.11 | 11500 |
| 2023-10-23 | 53.79 | $0.12 | 1000 |
| 2023-10-20 | 49.79 | $0.12 | 1560 |
| 2023-10-19 | 25.25 | $0.10 | — |
| 2023-10-18 | 25.25 | $0.10 | 500 |
| 2023-10-17 | 25.67 | $0.10 | 300 |
| 2023-10-16 | 34.25 | $0.11 | 500 |
| 2023-10-13 | 34.25 | $0.11 | — |
| 2023-10-12 | 34.25 | $0.11 | 500 |
| 2023-10-11 | 34.25 | $0.11 | 1000 |
| 2023-10-10 | 34.25 | $0.11 | 1000 |
| 2023-10-09 | 34.25 | $0.11 | — |
| 2023-10-06 | 34.25 | $0.11 | — |
| 2023-10-05 | 27.00 | $0.11 | 6500 |
| 2023-10-04 | 30.16 | $0.11 | 500 |
| 2023-10-03 | 30.16 | $0.11 | 500 |
| 2023-10-02 | 30.16 | $0.11 | — |
| 2023-09-29 | 30.16 | $0.11 | — |
| 2023-09-28 | 32.32 | $0.11 | 1000 |
| 2023-09-27 | 39.15 | $0.12 | — |
| 2023-09-26 | 39.15 | $0.12 | 1000 |
| 2023-09-25 | 39.15 | $0.12 | — |
| 2023-09-22 | 39.15 | $0.12 | — |
| 2023-09-21 | 39.15 | $0.12 | — |
| 2023-09-20 | 39.15 | $0.12 | 500 |
| 2023-09-19 | 39.15 | $0.12 | — |
| 2023-09-18 | 39.15 | $0.12 | 1000 |
| 2023-09-15 | 39.15 | $0.12 | — |
| 2023-09-14 | 39.15 | $0.12 | 500 |
| 2023-09-13 | 41.40 | $0.12 | 5500 |
| 2023-09-12 | 44.98 | $0.13 | 6000 |
| 2023-09-11 | 46.15 | $0.13 | 1000 |
| 2023-09-08 | 57.37 | $0.14 | — |
| 2023-09-07 | 57.37 | $0.14 | 1000 |
| 2023-09-06 | 57.37 | $0.14 | — |
| 2023-09-05 | 57.37 | $0.14 | — |
| 2023-09-01 | 54.50 | $0.14 | 5000 |
| 2023-08-31 | 58.22 | $0.14 | — |
| 2023-08-30 | 58.22 | $0.14 | — |
| 2023-08-29 | 58.22 | $0.14 | — |
| 2023-08-28 | 58.22 | $0.14 | — |
| 2023-08-25 | 58.22 | $0.14 | — |
| 2023-08-24 | 58.22 | $0.14 | — |
| 2023-08-23 | 58.22 | $0.14 | — |
| 2023-08-22 | 56.62 | $0.14 | 1000 |
| 2023-08-21 | 58.75 | $0.14 | 100 |
| 2023-08-18 | 58.75 | $0.14 | — |
| 2023-08-17 | 58.75 | $0.14 | — |
| 2023-08-16 | 60.93 | $0.14 | 4500 |
| 2023-08-15 | 59.51 | $0.14 | — |
| 2023-08-14 | 59.51 | $0.14 | — |
| 2023-08-11 | 58.10 | $0.14 | 500 |
| 2023-08-10 | 40.87 | $0.11 | — |
| 2023-08-09 | 40.87 | $0.11 | — |
| 2023-08-08 | 43.50 | $0.11 | 5450 |
| 2023-08-07 | 36.02 | $0.11 | 4450 |
| 2023-08-04 | 45.58 | $0.12 | — |
| 2023-08-03 | 45.58 | $0.12 | 5000 |
| 2023-08-02 | 51.78 | $0.13 | 250 |
| 2023-08-01 | 54.82 | $0.13 | — |
| 2023-07-31 | 54.82 | $0.13 | — |
| 2023-07-28 | 59.33 | $0.13 | 5000 |
| 2023-07-27 | 55.88 | $0.13 | — |
| 2023-07-26 | 55.88 | $0.13 | — |
| 2023-07-25 | 55.88 | $0.13 | — |
| 2023-07-24 | 55.88 | $0.13 | 5000 |
| 2023-07-21 | 55.88 | $0.13 | — |
| 2023-07-20 | 55.88 | $0.13 | — |
| 2023-07-19 | 55.88 | $0.13 | — |
| 2023-07-18 | 54.64 | $0.13 | 3500 |
| 2023-07-17 | 49.18 | $0.12 | — |
| 2023-07-14 | 46.82 | $0.12 | 500 |
| 2023-07-13 | 48.98 | $0.12 | — |
| 2023-07-12 | 46.64 | $0.12 | 10000 |
| 2023-07-11 | 40.93 | $0.11 | — |
| 2023-07-10 | 42.82 | $0.11 | 7000 |
| 2023-07-07 | 29.36 | $0.10 | — |
| 2023-07-06 | 29.36 | $0.10 | — |
| 2023-07-05 | 29.36 | $0.10 | — |
| 2023-07-03 | 30.84 | $0.10 | 2000 |
| 2023-06-30 | 34.53 | $0.11 | — |
| 2023-06-29 | 34.53 | $0.11 | — |
| 2023-06-28 | 30.16 | $0.11 | 28000 |
| 2023-06-27 | 37.26 | $0.12 | 8500 |
| 2023-06-26 | 26.27 | $0.11 | — |
| 2023-06-23 | 26.27 | $0.11 | — |
| 2023-06-22 | 26.27 | $0.11 | — |
| 2023-06-21 | 26.27 | $0.11 | 94060 |
| 2023-06-20 | 31.42 | $0.12 | 3200 |
| 2023-06-16 | 40.23 | $0.13 | — |
| 2023-06-15 | 40.23 | $0.13 | — |
| 2023-06-14 | 40.23 | $0.13 | — |
| 2023-06-13 | 40.23 | $0.13 | — |
| 2023-06-12 | 42.00 | $0.13 | 7000 |
| 2023-06-09 | 39.46 | $0.13 | — |
| 2023-06-08 | 39.46 | $0.13 | — |
| 2023-06-07 | 39.46 | $0.13 | — |
| 2023-06-06 | 39.46 | $0.13 | — |
| 2023-06-05 | 39.46 | $0.13 | — |
| 2023-06-02 | 37.01 | $0.13 | 1000 |
| 2023-06-01 | 27.69 | $0.12 | — |
| 2023-05-31 | 27.69 | $0.12 | — |
| 2023-05-30 | 27.69 | $0.12 | 7100 |
| 2023-05-26 | 27.69 | $0.12 | — |
| 2023-05-24 | 29.64 | $0.12 | 5500 |
| 2023-05-23 | 37.98 | $0.14 | 5000 |
| 2023-05-22 | 49.48 | $0.15 | — |
| 2023-05-19 | 47.92 | $0.15 | 1300 |
| 2023-05-18 | 49.37 | $0.15 | — |
| 2023-05-17 | 49.37 | $0.15 | 59500 |
| 2023-05-16 | 53.46 | $0.15 | 10200 |
| 2023-05-15 | 49.49 | $0.15 | 16253 |
| 2023-05-12 | 64.40 | $0.16 | — |
| 2023-05-11 | 64.40 | $0.16 | — |
| 2023-05-10 | 60.05 | $0.16 | 4500 |
| 2023-05-09 | 56.25 | $0.15 | 7100 |
| 2023-05-08 | 51.90 | $0.15 | — |
| 2023-05-05 | 48.66 | $0.15 | 10000 |
| 2023-05-04 | 51.98 | $0.15 | — |
| 2023-05-03 | 51.98 | $0.15 | — |
| 2023-05-02 | 54.32 | $0.15 | 1500 |
| 2023-05-01 | 52.28 | $0.15 | — |
| 2023-04-28 | 52.28 | $0.15 | — |
| 2023-04-27 | 52.28 | $0.15 | — |
| 2023-04-26 | 52.28 | $0.15 | — |
| 2023-04-25 | 49.66 | $0.15 | 17000 |
| 2023-04-24 | 52.39 | $0.15 | — |
| 2023-04-21 | 52.39 | $0.15 | — |
| 2023-04-20 | 52.39 | $0.15 | — |
| 2023-04-19 | 55.12 | $0.15 | 10000 |
| 2023-04-18 | 52.79 | $0.15 | — |
| 2023-04-17 | 52.79 | $0.15 | — |
| 2023-04-14 | 52.79 | $0.15 | — |
| 2023-04-13 | 52.79 | $0.15 | — |
| 2023-04-12 | 52.89 | $0.15 | 500 |
| 2023-04-11 | 52.80 | $0.15 | — |
| 2023-04-10 | 52.80 | $0.15 | — |
| 2023-04-06 | 52.80 | $0.15 | — |
| 2023-04-05 | 52.80 | $0.15 | — |
| 2023-04-04 | 51.19 | $0.15 | 57430 |
| 2023-04-03 | 52.91 | $0.15 | — |
| 2023-03-31 | 52.91 | $0.15 | 5000 |
| 2023-03-30 | 63.93 | $0.16 | 500 |
| 2023-03-29 | 62.70 | $0.16 | — |
| 2023-03-28 | 62.70 | $0.16 | — |
| 2023-03-27 | 62.70 | $0.16 | — |
| 2023-03-24 | 62.70 | $0.16 | — |
| 2023-03-23 | 62.70 | $0.16 | — |
| 2023-03-21 | 64.75 | $0.16 | 35000 |
| 2023-03-20 | 58.01 | $0.15 | 38250 |
| 2023-03-17 | 50.80 | $0.14 | 1000 |
| 2023-03-16 | 50.80 | $0.14 | — |
| 2023-03-15 | 51.27 | $0.14 | 5000 |
| 2023-03-14 | 42.16 | $0.13 | — |
| 2023-03-13 | 42.16 | $0.13 | — |
| 2023-03-10 | 42.16 | $0.13 | — |
| 2023-03-09 | 42.16 | $0.13 | — |
| 2023-03-08 | 42.16 | $0.13 | — |
| 2023-03-07 | 42.16 | $0.13 | — |
| 2023-03-06 | 42.16 | $0.13 | — |
| 2023-03-03 | 42.16 | $0.13 | — |
| 2023-03-02 | 42.16 | $0.13 | — |
| 2023-03-01 | 42.16 | $0.13 | — |
| 2023-02-28 | 42.16 | $0.13 | — |
| 2023-02-27 | 42.16 | $0.13 | — |
| 2023-02-24 | 42.16 | $0.13 | — |
| 2023-02-23 | 42.16 | $0.13 | — |
| 2023-02-22 | 41.04 | $0.13 | 5000 |
| 2023-02-21 | 28.68 | $0.11 | 45148 |
| 2023-02-17 | 41.93 | $0.14 | — |
| 2023-02-16 | 41.93 | $0.14 | — |
| 2023-02-15 | 41.93 | $0.14 | — |
| 2023-02-14 | 38.22 | $0.14 | 46648 |
| 2023-02-13 | 40.69 | $0.14 | — |
| 2023-02-10 | 40.69 | $0.14 | — |
| 2023-02-09 | 40.69 | $0.14 | — |
| 2023-02-08 | 40.69 | $0.14 | 20000 |
| 2023-02-07 | 43.53 | $0.15 | 25000 |
| 2023-02-06 | 43.23 | $0.15 | 25000 |
| 2023-02-03 | 39.72 | $0.14 | — |
| 2023-02-02 | 39.72 | $0.14 | — |
| 2023-02-01 | 40.76 | $0.14 | 40000 |
| 2023-01-31 | 39.25 | $0.14 | — |
| 2023-01-30 | 39.97 | $0.14 | 340 |
| 2023-01-27 | 39.84 | $0.14 | 144000 |
| 2023-01-26 | 47.24 | $0.16 | 39000 |
| 2023-01-25 | 45.88 | $0.16 | 68000 |
| 2023-01-24 | 66.14 | $0.19 | — |
| 2023-01-23 | 66.14 | $0.19 | 2000 |
| 2023-01-20 | 66.14 | $0.19 | — |
| 2023-01-19 | 66.14 | $0.19 | — |
| 2023-01-18 | 66.14 | $0.19 | — |
| 2023-01-17 | 66.14 | $0.19 | 6000 |
| 2023-01-13 | 66.14 | $0.19 | — |
| 2023-01-12 | 67.55 | $0.19 | 35000 |
| 2023-01-11 | 65.25 | $0.19 | 33000 |
| 2023-01-10 | 57.27 | $0.17 | 33000 |
| 2023-01-09 | 57.27 | $0.17 | 12000 |
| 2023-01-06 | 54.94 | $0.16 | 26000 |
| 2023-01-05 | 50.86 | $0.15 | 15000 |
| 2023-01-04 | 49.78 | $0.15 | — |
| 2023-01-03 | 49.25 | $0.15 | 3000 |
| 2022-12-30 | 49.75 | $0.15 | — |
| 2022-12-29 | 51.23 | $0.15 | 35350 |
| 2022-12-28 | 37.76 | $0.13 | — |
| 2022-12-27 | 36.31 | $0.13 | 500 |
| 2022-12-23 | 48.02 | $0.15 | — |
| 2022-12-22 | 48.02 | $0.15 | — |
| 2022-12-21 | 48.02 | $0.15 | 24081 |
| 2022-12-20 | 48.02 | $0.15 | 2000 |
| 2022-12-19 | 48.02 | $0.15 | — |
| 2022-12-16 | 46.07 | $0.15 | 2000 |
| 2022-12-15 | 46.43 | $0.15 | 10000 |
| 2022-12-14 | 47.71 | $0.15 | — |
| 2022-12-13 | 47.71 | $0.15 | 5000 |
| 2022-12-12 | 43.19 | $0.14 | 600 |
| 2022-12-09 | 38.81 | $0.14 | 35500 |
| 2022-12-08 | 40.95 | $0.14 | 243500 |
| 2022-12-07 | 51.85 | $0.16 | — |
| 2022-12-06 | 51.85 | $0.16 | — |
| 2022-12-05 | 51.85 | $0.16 | — |
| 2022-12-02 | 51.85 | $0.16 | — |
| 2022-12-01 | 51.85 | $0.16 | — |
| 2022-11-30 | 51.85 | $0.16 | — |
| 2022-11-29 | 50.15 | $0.16 | 500 |
| 2022-11-28 | 51.90 | $0.16 | — |
| 2022-11-25 | 49.76 | $0.16 | 400 |
| 2022-11-23 | 47.02 | $0.15 | — |
| 2022-11-22 | 47.02 | $0.15 | — |
| 2022-11-21 | 48.85 | $0.15 | 40000 |
| 2022-11-18 | 54.00 | $0.17 | 39700 |
| 2022-11-17 | 54.50 | $0.17 | 2500 |
| 2022-11-16 | 52.96 | $0.16 | 17000 |
| 2022-11-15 | 53.75 | $0.16 | 40000 |
| 2022-11-14 | 51.72 | $0.16 | 48000 |
| 2022-11-11 | 42.63 | $0.14 | — |
| 2022-11-10 | 39.80 | $0.14 | 4000 |
| 2022-11-09 | 46.32 | $0.15 | 2000 |
| 2022-11-08 | 40.10 | $0.14 | — |
| 2022-11-07 | 42.44 | $0.15 | 53500 |
| 2022-11-04 | 44.92 | $0.15 | 9500 |
| 2022-11-03 | 53.42 | $0.16 | 1300 |
| 2022-11-02 | 32.94 | $0.14 | — |
| 2022-11-01 | 32.94 | $0.14 | — |
| 2022-10-31 | 32.94 | $0.14 | — |
| 2022-10-28 | 32.94 | $0.14 | — |
| 2022-10-27 | 27.60 | $0.14 | 24000 |
| 2022-10-26 | 29.86 | $0.14 | — |
| 2022-10-25 | 29.86 | $0.14 | — |
| 2022-10-24 | 29.86 | $0.14 | — |
| 2022-10-21 | 29.86 | $0.14 | — |
| 2022-10-20 | 24.85 | $0.14 | 15000 |
| 2022-10-19 | 19.39 | $0.13 | 500 |
| 2022-10-18 | 22.25 | $0.14 | 79100 |
| 2022-10-17 | 23.56 | $0.14 | 16000 |
| 2022-10-14 | 26.36 | $0.15 | — |
| 2022-10-13 | 26.36 | $0.15 | — |
| 2022-10-12 | 26.36 | $0.15 | — |
| 2022-10-11 | 26.36 | $0.15 | — |
| 2022-10-10 | 26.36 | $0.15 | — |
| 2022-10-07 | 26.36 | $0.15 | — |
| 2022-10-06 | 26.36 | $0.15 | 82000 |
| 2022-10-05 | 32.04 | $0.17 | 136000 |
| 2022-10-04 | 27.06 | $0.16 | 24000 |
| 2022-10-03 | 27.06 | $0.16 | — |
| 2022-09-30 | 27.06 | $0.16 | — |
| 2022-09-29 | 27.06 | $0.16 | — |
| 2022-09-28 | 27.06 | $0.16 | — |
| 2022-09-27 | 27.06 | $0.16 | — |
| 2022-09-26 | 27.06 | $0.16 | — |
| 2022-09-23 | 27.06 | $0.16 | — |
| 2022-09-22 | 27.06 | $0.16 | 1773 |
| 2022-09-21 | 33.20 | $0.18 | — |
| 2022-09-20 | 33.20 | $0.18 | — |
| 2022-09-19 | 33.89 | $0.18 | 5000 |
| 2022-09-16 | 36.62 | $0.19 | 18350 |
| 2022-09-15 | 36.80 | $0.19 | 8595 |
| 2022-09-14 | 36.80 | $0.19 | — |
| 2022-09-13 | 36.80 | $0.19 | — |
| 2022-09-12 | 36.80 | $0.19 | — |
| 2022-09-09 | 37.72 | $0.19 | 5263 |
| 2022-09-08 | 40.02 | $0.20 | — |
| 2022-09-07 | 40.02 | $0.20 | — |
| 2022-09-06 | 40.02 | $0.20 | — |
| 2022-09-02 | 40.02 | $0.20 | — |
| 2022-09-01 | 39.19 | $0.20 | 4300 |
| 2022-08-31 | 39.72 | $0.20 | — |
| 2022-08-30 | 39.72 | $0.20 | — |
| 2022-08-29 | 39.72 | $0.20 | — |
| 2022-08-26 | 39.72 | $0.20 | — |
| 2022-08-25 | 40.32 | $0.20 | 500 |
| 2022-08-24 | 40.16 | $0.20 | 26000 |
| 2022-08-23 | 44.20 | $0.22 | — |
| 2022-08-22 | 44.20 | $0.22 | — |
| 2022-08-19 | 44.63 | $0.22 | 1300 |
| 2022-08-18 | 54.83 | $0.26 | — |
| 2022-08-17 | 55.47 | $0.26 | 100 |
| 2022-08-16 | 37.72 | $0.21 | — |
| 2022-08-15 | 38.85 | $0.21 | 2500 |
| 2022-08-12 | 52.25 | $0.25 | — |
| 2022-08-11 | 52.25 | $0.25 | — |
| 2022-08-10 | 52.25 | $0.25 | — |
| 2022-08-09 | 52.25 | $0.25 | 5000 |
| 2022-08-08 | 48.21 | $0.24 | 8295 |
| 2022-08-05 | 52.42 | $0.25 | — |
| 2022-08-04 | 52.42 | $0.25 | — |
| 2022-08-03 | 52.42 | $0.25 | — |
| 2022-08-02 | 52.62 | $0.25 | 4300 |
| 2022-08-01 | 53.77 | $0.25 | 4400 |
| 2022-07-29 | 52.62 | $0.25 | — |
| 2022-07-28 | 53.49 | $0.25 | 8210 |
| 2022-07-27 | 49.40 | $0.24 | — |
| 2022-07-26 | 49.40 | $0.24 | — |
| 2022-07-25 | 49.75 | $0.24 | 10000 |
| 2022-07-22 | 50.55 | $0.24 | 2000 |
| 2022-07-21 | 46.19 | $0.23 | — |
| 2022-07-20 | 46.88 | $0.23 | 23000 |
| 2022-07-19 | 44.90 | $0.23 | 23000 |
| 2022-07-18 | 42.80 | $0.22 | — |
| 2022-07-15 | 42.80 | $0.22 | — |
| 2022-07-14 | 42.80 | $0.22 | — |
| 2022-07-13 | 42.80 | $0.22 | 800 |
| 2022-07-12 | 45.01 | $0.23 | 9000 |
| 2022-07-11 | 42.18 | $0.22 | 1000 |
| 2022-07-08 | 42.18 | $0.22 | — |
| 2022-07-07 | 42.18 | $0.22 | — |
| 2022-07-06 | 42.18 | $0.22 | — |
| 2022-07-05 | 42.18 | $0.22 | 1961 |
| 2022-07-01 | 52.70 | $0.27 | — |
| 2022-06-30 | 52.70 | $0.27 | 2560 |
| 2022-06-29 | 57.92 | $0.29 | — |
| 2022-06-28 | 57.09 | $0.29 | 424600 |
| 2022-06-27 | 29.51 | $0.20 | 5000 |
| 2022-06-24 | 31.76 | $0.21 | — |
| 2022-06-23 | 31.76 | $0.21 | — |
| 2022-06-22 | 31.76 | $0.21 | — |
| 2022-06-21 | 32.03 | $0.21 | 1100 |
| 2022-06-17 | 39.09 | $0.24 | — |
| 2022-06-16 | 39.09 | $0.24 | — |
| 2022-06-15 | 39.09 | $0.24 | — |
| 2022-06-14 | 39.09 | $0.24 | — |
| 2022-06-13 | 39.09 | $0.24 | — |
| 2022-06-10 | 39.09 | $0.24 | — |
| 2022-06-09 | 39.06 | $0.24 | 750 |
| 2022-06-08 | 43.78 | $0.26 | — |
| 2022-06-07 | 43.78 | $0.26 | — |
| 2022-06-06 | 44.06 | $0.26 | 4000 |
| 2022-06-03 | 46.17 | $0.27 | — |
| 2022-06-02 | 46.17 | $0.27 | — |
| 2022-06-01 | 46.17 | $0.27 | 1000 |
| 2022-05-31 | 43.54 | $0.26 | 600 |
| 2022-05-27 | 40.79 | $0.25 | — |
| 2022-05-26 | 40.79 | $0.25 | 5000 |
| 2022-05-25 | 44.72 | $0.27 | — |
| 2022-05-24 | 44.72 | $0.27 | — |
| 2022-05-23 | 44.72 | $0.27 | — |
| 2022-05-20 | 44.72 | $0.27 | — |
| 2022-05-19 | 44.72 | $0.27 | 12200 |
| 2022-05-18 | 54.96 | $0.32 | — |
| 2022-05-17 | 54.96 | $0.32 | — |
| 2022-05-16 | 54.19 | $0.32 | 163000 |
| 2022-05-13 | 46.51 | $0.28 | 465485 |
| 2022-05-12 | 34.99 | $0.24 | — |
| 2022-05-11 | 34.99 | $0.24 | — |
| 2022-05-10 | 34.20 | $0.24 | 2300 |
| 2022-05-09 | 38.21 | $0.26 | — |
| 2022-05-06 | 38.21 | $0.26 | — |
| 2022-05-05 | 38.32 | $0.26 | 1501 |
| 2022-05-04 | 32.04 | $0.24 | — |
| 2022-05-03 | 32.04 | $0.24 | — |
| 2022-05-02 | 32.04 | $0.24 | — |
| 2022-04-29 | 31.89 | $0.24 | 400 |
| 2022-04-28 | 38.13 | $0.28 | — |
| 2022-04-27 | 38.13 | $0.28 | — |
| 2022-04-26 | 37.31 | $0.28 | 8000 |
| 2022-04-25 | 39.46 | $0.29 | 100 |
| 2022-04-22 | 43.09 | $0.31 | 5800 |
| 2022-04-21 | 45.06 | $0.32 | 173000 |
| 2022-04-20 | 36.83 | $0.29 | 34100 |
| 2022-04-19 | 33.69 | $0.28 | 11000 |
| 2022-04-18 | 33.69 | $0.28 | 16000 |
| 2022-04-14 | 43.45 | $0.33 | — |
| 2022-04-13 | 43.45 | $0.33 | — |
| 2022-04-12 | 43.45 | $0.33 | — |
| 2022-04-11 | 43.45 | $0.33 | 400 |
| 2022-04-08 | 45.61 | $0.34 | 4400 |
| 2022-04-07 | 50.35 | $0.36 | — |
| 2022-04-06 | 50.35 | $0.36 | — |
| 2022-04-05 | 50.23 | $0.36 | 1500 |
| 2022-04-04 | 52.70 | $0.37 | 20000 |
| 2022-04-01 | 48.08 | $0.35 | — |
| 2022-03-31 | 48.08 | $0.35 | 3000 |
| 2022-03-30 | 44.14 | $0.33 | 13650 |
| 2022-03-29 | 50.00 | $0.36 | — |
| 2022-03-28 | 48.75 | $0.36 | 3250 |
| 2022-03-25 | 50.56 | $0.36 | 41800 |
| 2022-03-24 | 52.37 | $0.37 | — |
| 2022-03-23 | 52.37 | $0.37 | — |
| 2022-03-22 | 52.37 | $0.37 | 5000 |
| 2022-03-21 | 53.71 | $0.38 | 900 |
| 2022-03-18 | 62.23 | $0.41 | — |
| 2022-03-17 | 62.23 | $0.41 | — |
| 2022-03-16 | 62.23 | $0.41 | — |
| 2022-03-15 | 62.23 | $0.41 | — |
| 2022-03-14 | 62.23 | $0.41 | — |
| 2022-03-11 | 54.27 | $0.36 | 350 |
| 2022-03-10 | 71.57 | $0.42 | 25000 |
| 2022-03-09 | 67.89 | $0.40 | 4500 |
| 2022-03-08 | 68.04 | $0.40 | 1800 |
| 2022-03-07 | 66.55 | $0.39 | 12500 |
| 2022-03-04 | 64.68 | $0.38 | — |
| 2022-03-03 | 66.44 | $0.39 | 7500 |
| 2022-03-02 | 65.55 | $0.38 | 50000 |
| 2022-03-01 | 65.55 | $0.38 | — |
| 2022-02-28 | 67.11 | $0.38 | 2000 |
| 2022-02-25 | 63.95 | $0.37 | 34500 |
| 2022-02-24 | 62.86 | $0.36 | 179300 |
| 2022-02-23 | 66.53 | $0.37 | 63000 |
| 2022-02-22 | 65.60 | $0.37 | 8000 |
| 2022-02-18 | 64.62 | $0.36 | 18400 |
| 2022-02-17 | 67.71 | $0.37 | 181700 |
| 2022-02-16 | 70.92 | $0.38 | 237900 |
| 2022-02-15 | 70.92 | $0.38 | 471300 |
| 2022-02-14 | 68.20 | $0.36 | — |
| 2022-02-11 | 68.20 | $0.36 | 3500 |
| 2022-02-10 | 68.20 | $0.36 | 148000 |
| 2022-02-09 | 62.10 | $0.32 | 100300 |
| 2022-02-08 | 58.30 | $0.30 | 4000 |
| 2022-02-07 | 56.22 | $0.29 | 2000 |
| 2022-02-04 | 54.04 | $0.28 | 8000 |
| 2022-02-03 | 51.75 | $0.27 | — |
| 2022-02-02 | 51.75 | $0.27 | 66000 |
| 2022-02-01 | 51.75 | $0.27 | — |
| 2022-01-31 | 41.06 | $0.23 | 500 |
| 2022-01-28 | 46.22 | $0.25 | 15000 |
| 2022-01-27 | 44.91 | $0.25 | 91000 |
| 2022-01-26 | 51.39 | $0.27 | 5300 |
| 2022-01-25 | 54.43 | $0.28 | — |
| 2022-01-24 | 54.43 | $0.28 | 6000 |
| 2022-01-21 | 57.51 | $0.29 | — |
| 2022-01-20 | 57.51 | $0.29 | 9700 |
| 2022-01-19 | 58.37 | $0.29 | 66500 |
| 2022-01-18 | 51.56 | $0.26 | 25500 |
| 2022-01-14 | 49.59 | $0.26 | 2000 |
| 2022-01-13 | 57.50 | $0.28 | 600 |
| 2022-01-12 | 54.05 | $0.27 | 3000 |
| 2022-01-11 | 47.68 | $0.25 | — |
| 2022-01-10 | 47.68 | $0.25 | — |
| 2022-01-07 | 47.68 | $0.25 | 6300 |
| 2022-01-06 | 47.68 | $0.25 | 3500 |
| 2022-01-05 | 53.74 | $0.27 | 65500 |
| 2022-01-04 | 48.80 | $0.25 | 34675 |
| 2022-01-03 | 47.46 | $0.25 | 11500 |
| 2021-12-31 | 44.00 | $0.24 | 10900 |
| 2021-12-30 | 40.25 | $0.23 | 38400 |
| 2021-12-29 | 40.25 | $0.23 | 48000 |
| 2021-12-28 | 45.78 | $0.25 | 10000 |
| 2021-12-27 | 41.99 | $0.24 | — |
| 2021-12-23 | 41.99 | $0.24 | 5200 |
| 2021-12-22 | 38.10 | $0.23 | — |
| 2021-12-21 | 38.10 | $0.23 | — |
| 2021-12-20 | 38.10 | $0.23 | 38700 |
| 2021-12-17 | 40.43 | $0.24 | — |
| 2021-12-16 | 40.43 | $0.24 | 500 |
| 2021-12-15 | 33.04 | $0.22 | — |
| 2021-12-14 | 33.04 | $0.22 | 300 |
| 2021-12-13 | 42.57 | $0.26 | — |
| 2021-12-10 | 42.57 | $0.26 | — |
| 2021-12-09 | 42.57 | $0.26 | 35400 |
| 2021-12-08 | 34.47 | $0.24 | 10000 |
| 2021-12-07 | 29.76 | $0.23 | — |
| 2021-12-06 | 29.76 | $0.23 | 5000 |
| 2021-12-03 | 31.82 | $0.24 | 300 |
| 2021-12-02 | 34.07 | $0.25 | 5700 |
| 2021-12-01 | 56.93 | $0.31 | — |
| 2021-11-30 | 56.93 | $0.31 | — |
| 2021-11-29 | 56.93 | $0.31 | — |
| 2021-11-26 | 56.93 | $0.31 | 100 |
| 2021-11-24 | 56.93 | $0.31 | — |
| 2021-11-23 | 56.93 | $0.31 | — |
| 2021-11-22 | 56.93 | $0.31 | 16400 |
| 2021-11-19 | 67.48 | $0.33 | — |
| 2021-11-18 | 67.48 | $0.33 | — |
| 2021-11-17 | 67.48 | $0.33 | — |
| 2021-11-16 | 67.48 | $0.33 | 4400 |
| 2021-11-15 | 64.82 | $0.32 | 400 |
| 2021-11-12 | 70.27 | $0.33 | 1000 |
| 2021-11-11 | 67.69 | $0.32 | 14500 |
| 2021-11-10 | 57.08 | $0.29 | — |
| 2021-11-09 | 57.08 | $0.29 | 3900 |
| 2021-11-08 | 52.38 | $0.28 | — |
| 2021-11-05 | 52.38 | $0.28 | — |
| 2021-11-04 | 52.38 | $0.28 | 18000 |
| 2021-11-03 | 47.44 | $0.27 | — |
| 2021-11-02 | 47.44 | $0.27 | 7800 |
| 2021-11-01 | 52.34 | $0.28 | — |
| 2021-10-29 | 52.34 | $0.28 | — |
| 2021-10-28 | 52.34 | $0.28 | — |
| 2021-10-27 | 52.34 | $0.28 | 1000 |
| 2021-10-26 | 57.14 | $0.29 | 6700 |
| 2021-10-25 | 57.14 | $0.29 | — |
| 2021-10-22 | 57.14 | $0.29 | 100 |
| 2021-10-21 | 53.48 | $0.28 | — |
| 2021-10-20 | 53.48 | $0.28 | 100 |
| 2021-10-19 | 49.59 | $0.27 | 2000 |
| 2021-10-18 | 53.87 | $0.28 | — |
| 2021-10-15 | 53.87 | $0.28 | 29500 |
| 2021-10-14 | 53.87 | $0.28 | — |
| 2021-10-13 | 53.87 | $0.28 | 20500 |
| 2021-10-12 | 41.56 | $0.25 | 3300 |
| 2021-10-11 | 41.56 | $0.25 | — |
| 2021-10-08 | 41.56 | $0.25 | — |
| 2021-10-07 | 41.56 | $0.25 | — |
| 2021-10-06 | 41.56 | $0.25 | — |
| 2021-10-05 | 41.56 | $0.25 | — |
| 2021-10-04 | 41.56 | $0.25 | 10000 |
| 2021-10-01 | 28.16 | $0.22 | — |
| 2021-09-30 | 28.16 | $0.22 | — |
| 2021-09-29 | 28.16 | $0.22 | 39500 |
| 2021-09-28 | 38.16 | $0.26 | — |
| 2021-09-27 | 38.16 | $0.26 | — |
| 2021-09-24 | 38.16 | $0.26 | — |
| 2021-09-23 | 38.16 | $0.26 | 5800 |
| 2021-09-22 | 27.71 | $0.24 | — |
| 2021-09-21 | 27.71 | $0.24 | — |
| 2021-09-20 | 27.71 | $0.24 | 40600 |
| 2021-09-17 | 27.71 | $0.24 | 10800 |
| 2021-09-16 | 32.13 | $0.26 | 3000 |
| 2021-09-15 | 37.87 | $0.28 | 500 |
| 2021-09-14 | 37.87 | $0.28 | — |
| 2021-09-13 | 37.87 | $0.28 | 1000 |
| 2021-09-10 | 37.87 | $0.28 | — |
| 2021-09-09 | 37.87 | $0.28 | 7700 |
| 2021-09-08 | 40.69 | $0.29 | 3500 |
| 2021-09-07 | 40.69 | $0.29 | 1300 |
| 2021-09-03 | 43.61 | $0.30 | — |
| 2021-09-02 | 43.61 | $0.30 | — |
| 2021-09-01 | 43.61 | $0.30 | — |
| 2021-08-31 | 43.61 | $0.30 | — |
| 2021-08-30 | 43.61 | $0.30 | 10000 |
| 2021-08-27 | 43.61 | $0.30 | 8400 |
| 2021-08-26 | 43.61 | $0.30 | 5000 |
| 2021-08-25 | 40.63 | $0.29 | 11000 |
| 2021-08-24 | 42.78 | $0.30 | — |
| 2021-08-23 | 42.78 | $0.30 | 10400 |
| 2021-08-20 | 42.78 | $0.30 | — |
| 2021-08-19 | 42.78 | $0.30 | — |
| 2021-08-18 | 42.78 | $0.30 | — |
| 2021-08-17 | 42.78 | $0.30 | 24300 |
| 2021-08-16 | 44.51 | $0.31 | 13700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.89
2026-08-11
Close Price
$1.52
Vol: 16200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -13.89 | $1.52 | 16200 |
| 2026-08-10 | -3.03 | $1.53 | 6900 |
| 2026-08-07 | 0.00 | $1.54 | 28708 |
| 2026-08-06 | -37.50 | $1.41 | 5200 |
| 2026-08-05 | -50.00 | $1.37 | 6322 |
| 2026-08-04 | -78.13 | $1.28 | 33909 |
| 2026-08-03 | -72.73 | $1.29 | 16305 |
| 2026-07-31 | -58.33 | $1.32 | 11727 |
| 2026-07-30 | -47.37 | $1.35 | 8546 |
| 2026-07-29 | -61.54 | $1.29 | 20240 |
| 2026-07-28 | -51.11 | $1.30 | 3100 |
| 2026-07-27 | -38.78 | $1.34 | 11410 |
| 2026-07-24 | -26.53 | $1.40 | 210 |
| 2026-07-23 | -32.65 | $1.37 | 8643 |
| 2026-07-22 | -21.57 | $1.42 | 3439 |
| 2026-07-21 | -41.18 | $1.32 | 19300 |
| 2026-07-20 | -50.98 | $1.27 | 6000 |
| 2026-07-17 | -49.02 | $1.28 | 25344 |
| 2026-07-16 | -47.06 | $1.29 | 7510 |
| 2026-07-15 | -35.29 | $1.35 | 15501 |
| 2026-07-14 | -19.61 | $1.43 | 6013 |
| 2026-07-13 | -27.45 | $1.39 | 9304 |
| 2026-07-10 | -11.76 | $1.47 | 47200 |
| 2026-07-09 | 0.00 | $1.27 | 570508 |
| 2026-07-08 | -8.00 | $1.25 | 11000 |
| 2026-07-07 | -16.00 | $1.23 | 59910 |
| 2026-07-06 | -37.93 | $1.20 | 85700 |
| 2026-07-02 | -59.46 | $1.17 | 3214 |
| 2026-07-01 | -64.86 | $1.15 | 1325 |
| 2026-06-30 | -70.73 | $1.14 | 4900 |
| 2026-06-29 | -85.37 | $1.08 | 17900 |
| 2026-06-26 | -87.80 | $1.07 | 7048 |
| 2026-06-25 | -95.12 | $1.04 | 20100 |
| 2026-06-24 | -95.12 | $1.04 | 29400 |
| 2026-06-23 | -89.13 | $1.12 | 18900 |
| 2026-06-22 | -57.34 | $1.10 | 55824 |
| 2026-06-18 | -53.17 | $1.15 | 2800 |
| 2026-06-17 | -53.58 | $1.17 | 4600 |
| 2026-06-16 | -50.01 | $1.25 | 55605 |
| 2026-06-15 | -57.55 | $1.23 | 50600 |
| 2026-06-12 | -61.33 | $1.19 | 26548 |
| 2026-06-11 | -68.23 | $1.12 | 33604 |
| 2026-06-10 | -71.97 | $1.08 | 65849 |
| 2026-06-09 | -64.49 | $1.16 | 21100 |
| 2026-06-08 | -60.75 | $1.20 | 86320 |
| 2026-06-05 | -59.82 | $1.21 | 132022 |
| 2026-06-04 | -43.93 | $1.38 | 37400 |
| 2026-06-03 | -44.86 | $1.37 | 24600 |
| 2026-06-02 | -39.26 | $1.43 | 19600 |
| 2026-06-01 | -42.06 | $1.40 | 90000 |
| 2026-05-29 | -41.13 | $1.41 | 19803 |
| 2026-05-28 | -42.99 | $1.39 | 73200 |
| 2026-05-27 | -45.80 | $1.36 | 67400 |
| 2026-05-26 | -47.67 | $1.34 | 163300 |
| 2026-05-22 | -33.65 | $1.49 | 55843 |
| 2026-05-21 | -43.28 | $1.56 | 43600 |
| 2026-05-20 | -43.28 | $1.56 | 94900 |
| 2026-05-19 | -32.84 | $1.63 | 54242 |
| 2026-05-18 | -19.40 | $1.72 | 40913 |
| 2026-05-15 | -23.88 | $1.69 | 104716 |
| 2026-05-14 | -5.97 | $1.81 | 48226 |
| 2026-05-13 | -4.69 | $1.79 | 270700 |
| 2026-05-12 | -5.26 | $1.54 | 101947 |
| 2026-05-11 | -33.33 | $1.40 | 366300 |
| 2026-05-08 | -36.36 | $1.39 | 29000 |
| 2026-05-07 | -48.48 | $1.35 | 27700 |
| 2026-05-06 | -72.73 | $1.27 | 40010 |
| 2026-05-05 | -93.94 | $1.20 | 32200 |
| 2026-05-04 | -85.29 | $1.22 | 9928 |
| 2026-05-01 | -76.47 | $1.25 | 11020 |
| 2026-04-30 | -73.53 | $1.26 | 11600 |
| 2026-04-29 | -82.35 | $1.23 | 31600 |
| 2026-04-28 | -59.52 | $1.26 | 18330 |
| 2026-04-27 | -44.44 | $1.31 | 3139 |
| 2026-04-24 | -44.44 | $1.31 | 12000 |
| 2026-04-23 | -48.89 | $1.29 | 27540 |
| 2026-04-22 | -35.56 | $1.35 | 19000 |
| 2026-04-21 | -46.67 | $1.30 | 29029 |
| 2026-04-20 | -25.00 | $1.39 | 16027 |
| 2026-04-17 | -8.00 | $1.47 | 100100 |
| 2026-04-16 | -17.31 | $1.40 | 49217 |
| 2026-04-15 | -15.38 | $1.41 | 46130 |
| 2026-04-14 | -1.92 | $1.48 | 56825 |
| 2026-04-13 | -4.08 | $1.44 | 47224 |
| 2026-04-10 | -6.12 | $1.43 | 22300 |
| 2026-04-09 | -43.14 | $1.26 | 7730 |
| 2026-04-08 | -50.85 | $1.26 | 64200 |
| 2026-04-07 | -55.93 | $1.23 | 29200 |
| 2026-04-06 | -54.24 | $1.24 | 37000 |
| 2026-04-02 | -61.02 | $1.20 | 3800 |
| 2026-04-01 | -50.85 | $1.26 | 17500 |
| 2026-03-31 | -64.41 | $1.18 | 22736 |
| 2026-03-30 | -84.75 | $1.06 | 11400 |
| 2026-03-27 | -80.60 | $1.10 | 2700 |
| 2026-03-26 | -86.57 | $1.06 | 3748 |
| 2026-03-25 | -79.10 | $1.11 | 63200 |
| 2026-03-24 | -79.10 | $1.11 | 36900 |
| 2026-03-23 | -80.60 | $1.10 | 23600 |
| 2026-03-20 | -91.04 | $1.03 | 30900 |
| 2026-03-19 | -86.57 | $1.06 | 245900 |
| 2026-03-18 | -98.08 | $1.13 | 108100 |
| 2026-03-17 | -90.91 | $1.24 | 7829 |
| 2026-03-16 | -84.44 | $1.26 | 39917 |
| 2026-03-13 | -73.33 | $1.31 | 20900 |
| 2026-03-12 | -51.11 | $1.41 | 20048 |
| 2026-03-11 | -22.22 | $1.54 | 27500 |
| 2026-03-10 | -31.11 | $1.50 | 14500 |
| 2026-03-09 | -53.33 | $1.40 | 7400 |
| 2026-03-06 | -44.44 | $1.44 | 12400 |
| 2026-03-05 | -55.56 | $1.39 | 17233 |
| 2026-03-04 | -42.22 | $1.45 | 20300 |
| 2026-03-03 | -31.11 | $1.50 | 55427 |
| 2026-03-02 | -2.22 | $1.63 | 41120 |
| 2026-02-27 | -13.64 | $1.57 | 27000 |
| 2026-02-26 | -33.90 | $1.58 | 171200 |
| 2026-02-25 | -60.00 | $1.45 | 55800 |
| 2026-02-24 | -73.85 | $1.36 | 11700 |
| 2026-02-23 | -81.54 | $1.31 | 51200 |
| 2026-02-20 | -95.38 | $1.22 | 12318 |
| 2026-02-19 | -95.38 | $1.22 | 51500 |
| 2026-02-18 | -93.85 | $1.23 | 14310 |
| 2026-02-17 | -95.38 | $1.22 | 10400 |
| 2026-02-13 | -98.41 | $1.22 | 94400 |
| 2026-02-12 | -100.00 | $1.23 | 265400 |
| 2026-02-11 | -75.41 | $1.38 | 131200 |
| 2026-02-10 | -81.97 | $1.34 | 7703 |
| 2026-02-09 | -80.33 | $1.35 | 55003 |
| 2026-02-06 | -85.25 | $1.32 | 37400 |
| 2026-02-05 | -96.72 | $1.25 | 64429 |
| 2026-02-04 | -91.53 | $1.30 | 122715 |
| 2026-02-03 | -94.12 | $1.36 | 77837 |
| 2026-02-02 | -96.08 | $1.35 | 56600 |
| 2026-01-30 | -76.47 | $1.45 | 87900 |
| 2026-01-29 | -39.22 | $1.64 | 56244 |
| 2026-01-28 | -23.53 | $1.72 | 60629 |
| 2026-01-27 | -15.91 | $1.70 | 62436 |
| 2026-01-26 | -15.91 | $1.70 | 102521 |
| 2026-01-23 | -11.90 | $1.70 | 30600 |
| 2026-01-22 | -19.05 | $1.67 | 12000 |
| 2026-01-21 | -45.24 | $1.56 | 8700 |
| 2026-01-20 | -42.86 | $1.57 | 153000 |
| 2026-01-16 | -59.52 | $1.50 | 121000 |
| 2026-01-15 | -80.95 | $1.41 | 20340 |
| 2026-01-14 | -90.24 | $1.38 | 47100 |
| 2026-01-13 | -97.56 | $1.35 | 68900 |
| 2026-01-12 | -82.93 | $1.41 | 311000 |
| 2026-01-09 | -68.18 | $1.45 | 3000 |
| 2026-01-08 | -75.00 | $1.42 | 18103 |
| 2026-01-07 | -57.45 | $1.48 | 34100 |
| 2026-01-06 | -41.51 | $1.53 | 23700 |
| 2026-01-05 | -32.08 | $1.58 | 35200 |
| 2026-01-02 | -52.83 | $1.47 | 27400 |
| 2025-12-31 | -45.28 | $1.51 | 45343 |
| 2025-12-30 | -33.90 | $1.55 | 13029 |
| 2025-12-29 | -30.65 | $1.56 | 73800 |
| 2025-12-26 | -4.84 | $1.72 | 186800 |
| 2025-12-24 | 0.00 | $1.66 | 10200 |
| 2025-12-23 | -1.96 | $1.63 | 135345 |
| 2025-12-22 | -4.26 | $1.58 | 159927 |
| 2025-12-19 | -4.26 | $1.50 | 45200 |
| 2025-12-18 | -19.15 | $1.43 | 9009 |
| 2025-12-17 | -14.89 | $1.45 | 30012 |
| 2025-12-16 | -11.90 | $1.42 | 15222 |
| 2025-12-15 | -16.67 | $1.40 | 26300 |
| 2025-12-12 | -11.90 | $1.42 | 39317 |
| 2025-12-11 | -38.10 | $1.31 | 18304 |
| 2025-12-10 | -35.71 | $1.32 | 4600 |
| 2025-12-09 | -35.71 | $1.32 | 54000 |
| 2025-12-08 | -42.86 | $1.29 | 26300 |
| 2025-12-05 | -35.25 | $1.26 | 2000 |
| 2025-12-04 | -32.89 | $1.27 | 11600 |
| 2025-12-03 | -19.51 | $1.35 | 259600 |
| 2025-12-02 | -45.53 | $1.19 | 77400 |
| 2025-12-01 | -42.28 | $1.21 | 173543 |
| 2025-11-28 | -35.77 | $1.25 | 212846 |
| 2025-11-26 | -3.25 | $1.45 | 42241 |
| 2025-11-25 | -14.43 | $1.27 | 15343 |
| 2025-11-24 | -41.24 | $1.14 | 67604 |
| 2025-11-21 | -47.42 | $1.11 | 38410 |
| 2025-11-20 | -49.48 | $1.10 | 35500 |
| 2025-11-19 | -32.99 | $1.18 | 14900 |
| 2025-11-18 | -30.93 | $1.19 | 105100 |
| 2025-11-17 | -38.78 | $1.15 | 138803 |
| 2025-11-14 | -18.37 | $1.25 | 33500 |
| 2025-11-13 | -12.24 | $1.28 | 16007 |
| 2025-11-12 | -12.24 | $1.28 | 172722 |
| 2025-11-11 | 0.00 | $1.18 | 120634 |
| 2025-11-10 | -13.79 | $1.10 | 100400 |
| 2025-11-07 | -13.95 | $1.02 | 149124 |
| 2025-11-06 | -84.56 | $0.87 | 96600 |
| 2025-11-05 | -82.05 | $0.87 | 270200 |
| 2025-11-04 | -79.07 | $0.88 | 30700 |
| 2025-11-03 | -31.54 | $0.95 | 99012 |
| 2025-10-31 | -16.32 | $0.96 | 19543 |
| 2025-10-30 | -15.00 | $0.97 | 48800 |
| 2025-10-29 | -8.70 | $1.00 | 214000 |
| 2025-10-28 | -14.50 | $0.97 | 140129 |
| 2025-10-27 | -8.20 | $1.00 | 212700 |
| 2025-10-24 | -14.75 | $0.96 | 63200 |
| 2025-10-23 | -23.60 | $0.90 | 283417 |
| 2025-10-22 | -25.99 | $0.88 | 58900 |
| 2025-10-21 | -22.14 | $0.91 | 92500 |
| 2025-10-20 | -4.72 | $1.02 | 427645 |
| 2025-10-17 | -15.75 | $0.95 | 462300 |
| 2025-10-16 | -4.67 | $1.02 | 114808 |
| 2025-10-15 | 0.00 | $1.05 | 181200 |
| 2025-10-14 | -2.53 | $0.99 | 125100 |
| 2025-10-13 | -7.44 | $0.94 | 75300 |
| 2025-10-10 | -11.90 | $0.89 | 150442 |
| 2025-10-09 | -18.45 | $0.85 | 208000 |
| 2025-10-08 | -7.54 | $0.91 | 274600 |
| 2025-10-07 | -3.24 | $0.81 | 518435 |
| 2025-10-06 | -18.10 | $0.70 | 600300 |
| 2025-10-03 | 0.00 | $0.52 | 61600 |
| 2025-10-02 | -15.53 | $0.49 | 114300 |
| 2025-10-01 | -0.12 | $0.48 | 55123 |
| 2025-09-30 | -8.22 | $0.46 | 95600 |
| 2025-09-29 | -5.59 | $0.46 | 312200 |
| 2025-09-26 | -47.38 | $0.42 | 178900 |
| 2025-09-25 | -31.95 | $0.43 | 130744 |
| 2025-09-24 | -22.60 | $0.44 | 7135 |
| 2025-09-23 | 0.00 | $0.46 | 13800 |
| 2025-09-22 | -2.49 | $0.45 | 76920 |
| 2025-09-19 | -22.96 | $0.42 | 60100 |
| 2025-09-18 | -26.52 | $0.42 | 45825 |
| 2025-09-17 | -33.30 | $0.41 | 10400 |
| 2025-09-16 | -46.84 | $0.40 | 13500 |
| 2025-09-15 | -33.07 | $0.41 | 16430 |
| 2025-09-12 | -35.25 | $0.41 | 22200 |
| 2025-09-11 | -45.92 | $0.40 | 9000 |
| 2025-09-10 | -47.62 | $0.42 | — |
| 2025-09-09 | -51.87 | $0.42 | 5500 |
| 2025-09-08 | -58.35 | $0.41 | 19330 |
| 2025-09-05 | -48.43 | $0.42 | 113113 |
| 2025-09-04 | -36.47 | $0.44 | — |
| 2025-09-03 | -36.47 | $0.44 | 36000 |
| 2025-09-02 | -43.76 | $0.43 | 58640 |
| 2025-08-29 | -69.04 | $0.40 | 96500 |
| 2025-08-28 | -72.94 | $0.39 | 93113 |
| 2025-08-27 | -54.97 | $0.41 | 40140 |
| 2025-08-26 | -69.29 | $0.40 | 24100 |
| 2025-08-25 | -100.00 | $0.35 | 109000 |
| 2025-08-22 | -70.73 | $0.40 | 59300 |
| 2025-08-21 | -90.72 | $0.39 | 21500 |
| 2025-08-20 | -87.13 | $0.40 | 21500 |
| 2025-08-19 | -61.43 | $0.43 | 25000 |
| 2025-08-18 | -63.79 | $0.42 | 10500 |
| 2025-08-15 | -85.05 | $0.40 | 44729 |
| 2025-08-14 | -89.02 | $0.40 | 61700 |
| 2025-08-13 | -58.26 | $0.44 | 35200 |
| 2025-08-12 | -11.31 | $0.48 | 22000 |
| 2025-08-11 | 0.00 | $0.49 | 5000 |
| 2025-08-08 | -4.52 | $0.49 | 17000 |
| 2025-08-07 | -6.79 | $0.48 | 17900 |
| 2025-08-06 | 0.00 | $0.49 | 30600 |
| 2025-08-05 | -15.52 | $0.45 | 53700 |
| 2025-08-04 | -13.15 | $0.45 | 5100 |
| 2025-08-01 | -43.40 | $0.41 | — |
| 2025-07-31 | -38.93 | $0.41 | 24400 |
| 2025-07-30 | -14.62 | $0.42 | 1700 |
| 2025-07-29 | -23.79 | $0.42 | 22000 |
| 2025-07-28 | -36.17 | $0.41 | 13900 |
| 2025-07-25 | -47.37 | $0.40 | 800 |
| 2025-07-24 | -44.70 | $0.40 | 30900 |
| 2025-07-23 | -36.24 | $0.41 | — |
| 2025-07-22 | -37.79 | $0.41 | 8500 |
| 2025-07-21 | -28.46 | $0.42 | 34000 |
| 2025-07-18 | -2.49 | $0.43 | 87600 |
| 2025-07-17 | -3.27 | $0.43 | 32600 |
| 2025-07-16 | -22.30 | $0.42 | 16650 |
| 2025-07-15 | -2.95 | $0.43 | 45500 |
| 2025-07-14 | -27.63 | $0.41 | 16800 |
| 2025-07-11 | -9.85 | $0.42 | 28300 |
| 2025-07-10 | -7.43 | $0.43 | 31325 |
| 2025-07-09 | -50.89 | $0.40 | 12500 |
| 2025-07-08 | -69.48 | $0.39 | 11500 |
| 2025-07-07 | -85.31 | $0.38 | 11500 |
| 2025-07-03 | -72.37 | $0.39 | — |
| 2025-07-02 | -78.95 | $0.39 | 25900 |
| 2025-07-01 | -72.00 | $0.40 | — |
| 2025-06-30 | -76.82 | $0.40 | — |
| 2025-06-27 | -83.23 | $0.40 | 16400 |
| 2025-06-26 | -89.27 | $0.39 | 20000 |
| 2025-06-25 | -71.52 | $0.40 | 3000 |
| 2025-06-24 | -79.47 | $0.40 | 8300 |
| 2025-06-23 | -100.00 | $0.38 | 33820 |
| 2025-06-20 | -56.86 | $0.41 | 13400 |
| 2025-06-18 | -58.77 | $0.41 | 10000 |
| 2025-06-17 | -67.18 | $0.41 | 78000 |
| 2025-06-16 | -42.31 | $0.43 | 10000 |
| 2025-06-13 | -42.82 | $0.42 | 22500 |
| 2025-06-12 | -63.40 | $0.41 | 21500 |
| 2025-06-11 | -35.90 | $0.43 | — |
| 2025-06-10 | -35.90 | $0.43 | — |
| 2025-06-09 | -41.83 | $0.43 | 34500 |
| 2025-06-06 | -32.69 | $0.43 | 31800 |
| 2025-06-05 | -35.77 | $0.43 | 113300 |
| 2025-06-04 | -46.03 | $0.42 | 52500 |
| 2025-06-03 | -35.90 | $0.43 | 21900 |
| 2025-06-02 | -41.15 | $0.43 | 73500 |
| 2025-05-30 | -16.67 | $0.43 | 36500 |
| 2025-05-29 | -25.69 | $0.42 | 43000 |
| 2025-05-28 | -21.54 | $0.43 | 17600 |
| 2025-05-27 | -53.85 | $0.41 | 38000 |
| 2025-05-23 | -67.85 | $0.40 | 1000 |
| 2025-05-22 | -92.31 | $0.38 | — |
| 2025-05-21 | -92.31 | $0.38 | — |
| 2025-05-20 | -92.31 | $0.38 | — |
| 2025-05-19 | -91.76 | $0.38 | 3000 |
| 2025-05-16 | -35.29 | $0.43 | — |
| 2025-05-15 | -35.29 | $0.43 | — |
| 2025-05-14 | -35.29 | $0.43 | — |
| 2025-05-13 | -35.29 | $0.43 | — |
| 2025-05-12 | -35.29 | $0.43 | — |
| 2025-05-09 | -27.27 | $0.43 | — |
| 2025-05-08 | -19.50 | $0.43 | 13900 |
| 2025-05-07 | -12.91 | $0.44 | — |
| 2025-05-06 | -14.07 | $0.44 | 30700 |
| 2025-05-05 | -51.63 | $0.38 | — |
| 2025-05-02 | -51.63 | $0.38 | — |
| 2025-05-01 | -54.86 | $0.38 | 2000 |
| 2025-04-30 | -31.25 | $0.41 | — |
| 2025-04-29 | -24.00 | $0.41 | 2500 |
| 2025-04-28 | -17.35 | $0.43 | 3325 |
| 2025-04-25 | -26.57 | $0.41 | 1520 |
| 2025-04-24 | -16.63 | $0.43 | 21000 |
| 2025-04-23 | -15.00 | $0.43 | — |
| 2025-04-22 | -13.52 | $0.43 | 92500 |
| 2025-04-21 | -12.52 | $0.43 | 17000 |
| 2025-04-17 | -3.31 | $0.45 | 32500 |
| 2025-04-16 | 0.00 | $0.46 | 110901 |
| 2025-04-15 | 0.00 | $0.42 | 62526 |
| 2025-04-14 | 0.00 | $0.38 | 1000 |
| 2025-04-11 | 0.00 | $0.35 | 6500 |
| 2025-04-10 | -28.96 | $0.31 | 2500 |
| 2025-04-09 | -28.96 | $0.31 | 23500 |
| 2025-04-08 | -25.97 | $0.31 | — |
| 2025-04-07 | -23.08 | $0.31 | 31500 |
| 2025-04-04 | 0.00 | $0.34 | — |
| 2025-04-03 | 0.00 | $0.34 | — |
| 2025-04-02 | 0.00 | $0.34 | 3910 |
| 2025-04-01 | -13.54 | $0.26 | — |
| 2025-03-31 | -13.54 | $0.26 | 1000 |
| 2025-03-28 | -13.54 | $0.26 | — |
| 2025-03-27 | -13.54 | $0.26 | — |
| 2025-03-26 | -11.53 | $0.26 | 1200 |
| 2025-03-25 | -24.38 | $0.25 | 25000 |
| 2025-03-24 | -42.36 | $0.24 | 2400 |
| 2025-03-21 | -42.36 | $0.24 | — |
| 2025-03-20 | -42.36 | $0.24 | 1000 |
| 2025-03-19 | -42.36 | $0.24 | 1000 |
| 2025-03-18 | -47.55 | $0.24 | 16250 |
| 2025-03-17 | -1.01 | $0.27 | 20500 |
| 2025-03-14 | -16.67 | $0.25 | 1500 |
| 2025-03-13 | -16.67 | $0.25 | 1500 |
| 2025-03-12 | -27.95 | $0.25 | 31000 |
| 2025-03-11 | -68.30 | $0.22 | 10500 |
| 2025-03-10 | -83.43 | $0.21 | 40020 |
| 2025-03-07 | -100.00 | $0.20 | 7500 |
| 2025-03-06 | -100.00 | $0.20 | 7500 |
| 2025-03-05 | -100.00 | $0.20 | — |
| 2025-03-04 | -100.00 | $0.20 | — |
| 2025-03-03 | -96.20 | $0.20 | 7500 |
| 2025-02-28 | -83.54 | $0.21 | — |
| 2025-02-27 | -82.61 | $0.21 | 7500 |
| 2025-02-26 | -82.61 | $0.21 | 7500 |
| 2025-02-25 | -75.87 | $0.21 | 69000 |
| 2025-02-24 | -13.07 | $0.26 | 500 |
| 2025-02-21 | -20.03 | $0.26 | 1000 |
| 2025-02-20 | -19.47 | $0.26 | 2000 |
| 2025-02-19 | -13.07 | $0.26 | — |
| 2025-02-18 | -13.07 | $0.26 | — |
| 2025-02-14 | -13.07 | $0.26 | — |
| 2025-02-13 | -20.03 | $0.26 | 500 |
| 2025-02-12 | 0.00 | $0.27 | 7500 |
| 2025-02-11 | 0.00 | $0.26 | 11200 |
| 2025-02-10 | -61.98 | $0.20 | 11000 |
| 2025-02-07 | -42.86 | $0.20 | 14800 |
| 2025-02-06 | -42.86 | $0.20 | — |
| 2025-02-05 | -42.86 | $0.20 | 11000 |
| 2025-02-04 | -42.74 | $0.20 | 11000 |
| 2025-02-03 | -30.36 | $0.20 | 14800 |
| 2025-01-31 | -20.27 | $0.20 | 2500 |
| 2025-01-30 | -26.12 | $0.20 | 11000 |
| 2025-01-29 | -17.16 | $0.20 | 18500 |
| 2025-01-28 | -22.39 | $0.20 | — |
| 2025-01-27 | -22.39 | $0.20 | — |
| 2025-01-24 | -22.39 | $0.20 | — |
| 2025-01-23 | -22.39 | $0.20 | — |
| 2025-01-22 | -22.39 | $0.20 | 2500 |
| 2025-01-21 | 0.00 | $0.22 | 8000 |
| 2025-01-17 | -2.05 | $0.21 | — |
| 2025-01-16 | 0.00 | $0.21 | 700 |
| 2025-01-15 | 0.00 | $0.20 | 2500 |
| 2025-01-14 | -13.48 | $0.20 | — |
| 2025-01-13 | -18.00 | $0.20 | 800 |
| 2025-01-10 | -46.76 | $0.18 | — |
| 2025-01-08 | -46.76 | $0.18 | 700 |
| 2025-01-07 | -46.76 | $0.18 | — |
| 2025-01-06 | -48.55 | $0.18 | 8700 |
| 2025-01-03 | -80.65 | $0.16 | 10000 |
| 2025-01-02 | -80.65 | $0.16 | — |
| 2024-12-31 | -79.19 | $0.16 | 25600 |
| 2024-12-30 | -96.15 | $0.16 | 10000 |
| 2024-12-27 | -67.31 | $0.18 | 20120 |
| 2024-12-26 | -66.67 | $0.19 | 21880 |
| 2024-12-24 | -66.67 | $0.19 | 21880 |
| 2024-12-23 | -66.67 | $0.19 | 21880 |
| 2024-12-20 | -72.73 | $0.19 | 21880 |
| 2024-12-19 | -90.91 | $0.18 | — |
| 2024-12-18 | -88.91 | $0.18 | 25000 |
| 2024-12-17 | -72.73 | $0.19 | 2000 |
| 2024-12-16 | -81.82 | $0.19 | 2000 |
| 2024-12-13 | -81.64 | $0.19 | 3000 |
| 2024-12-12 | -47.44 | $0.20 | 34147 |
| 2024-12-11 | -82.35 | $0.19 | — |
| 2024-12-10 | -82.35 | $0.19 | — |
| 2024-12-09 | -86.22 | $0.19 | 2000 |
| 2024-12-06 | -74.07 | $0.21 | — |
| 2024-12-05 | -77.11 | $0.21 | 10000 |
| 2024-12-04 | -96.30 | $0.18 | — |
| 2024-12-03 | -96.30 | $0.18 | — |
| 2024-12-02 | -93.89 | $0.18 | 3000 |
| 2024-11-29 | -100.00 | $0.18 | 6000 |
| 2024-11-27 | -94.74 | $0.22 | — |
| 2024-11-26 | -94.74 | $0.22 | — |
| 2024-11-25 | -100.00 | $0.22 | 24439 |
| 2024-11-22 | -99.38 | $0.23 | 2500 |
| 2024-11-21 | -99.38 | $0.23 | 2500 |
| 2024-11-20 | -99.38 | $0.23 | 2500 |
| 2024-11-19 | -99.38 | $0.23 | 2500 |
| 2024-11-18 | -99.38 | $0.23 | — |
| 2024-11-15 | -99.38 | $0.23 | — |
| 2024-11-14 | -100.00 | $0.23 | 2500 |
| 2024-11-13 | -95.24 | $0.26 | — |
| 2024-11-12 | -100.00 | $0.26 | 24998 |
| 2024-11-11 | 0.00 | $0.31 | — |
| 2024-11-08 | 0.00 | $0.31 | 24998 |
| 2024-11-07 | 0.00 | $0.31 | 1300 |
| 2024-11-06 | 0.00 | $0.31 | — |
| 2024-11-05 | -16.33 | $0.31 | 24998 |
| 2024-11-04 | 0.00 | $0.31 | 24998 |
| 2024-11-01 | 0.00 | $0.31 | 1300 |
| 2024-10-31 | 0.00 | $0.31 | 24998 |
| 2024-10-30 | 0.00 | $0.31 | 57000 |
| 2024-10-29 | 0.00 | $0.30 | 10500 |
| 2024-10-28 | -18.54 | $0.30 | 10500 |
| 2024-10-25 | -65.17 | $0.28 | 1000 |
| 2024-10-24 | -45.48 | $0.29 | 10500 |
| 2024-10-23 | -75.34 | $0.28 | — |
| 2024-10-22 | -75.34 | $0.28 | — |
| 2024-10-21 | -77.16 | $0.28 | 10500 |
| 2024-10-18 | -77.16 | $0.28 | — |
| 2024-10-17 | -77.16 | $0.28 | 500 |
| 2024-10-16 | -77.16 | $0.28 | — |
| 2024-10-15 | -77.16 | $0.28 | 500 |
| 2024-10-14 | -77.16 | $0.28 | — |
| 2024-10-11 | -77.16 | $0.28 | 500 |
| 2024-10-10 | -77.16 | $0.28 | — |
| 2024-10-09 | -77.16 | $0.28 | 500 |
| 2024-10-08 | -27.60 | $0.28 | 1000 |
| 2024-10-07 | -40.58 | $0.27 | 500 |
| 2024-10-04 | -21.01 | $0.29 | — |
| 2024-10-03 | -17.10 | $0.29 | 7500 |
| 2024-10-02 | -10.71 | $0.30 | 6000 |
| 2024-10-01 | -10.71 | $0.30 | 9000 |
| 2024-09-30 | -10.71 | $0.30 | 7500 |
| 2024-09-27 | -10.71 | $0.30 | 34500 |
| 2024-09-26 | -10.71 | $0.30 | — |
| 2024-09-25 | -8.39 | $0.30 | 20000 |
| 2024-09-24 | -4.44 | $0.31 | 30000 |
| 2024-09-23 | -0.39 | $0.30 | 2000 |
| 2024-09-20 | -5.38 | $0.30 | 5000 |
| 2024-09-19 | -11.82 | $0.29 | 1500 |
| 2024-09-18 | -11.02 | $0.29 | 1500 |
| 2024-09-17 | -11.02 | $0.29 | — |
| 2024-09-16 | -10.58 | $0.29 | 16000 |
| 2024-09-13 | 0.00 | $0.28 | 420 |
| 2024-09-12 | 0.00 | $0.27 | 1500 |
| 2024-09-11 | -40.78 | $0.21 | 1500 |
| 2024-09-10 | -22.22 | $0.23 | 500 |
| 2024-09-09 | -22.22 | $0.23 | 500 |
| 2024-09-06 | -22.22 | $0.23 | 500 |
| 2024-09-05 | -22.22 | $0.23 | 16400 |
| 2024-09-04 | -14.44 | $0.24 | 500 |
| 2024-09-03 | 0.00 | $0.25 | 5500 |
| 2024-08-30 | 0.00 | $0.25 | 1500 |
| 2024-08-29 | 0.00 | $0.24 | 1600 |
| 2024-08-28 | -11.29 | $0.21 | 3000 |
| 2024-08-27 | 0.00 | $0.20 | 500 |
| 2024-08-26 | 0.00 | $0.20 | 11300 |
| 2024-08-23 | -25.00 | $0.19 | 14300 |
| 2024-08-22 | -24.53 | $0.19 | 500 |
| 2024-08-21 | -24.53 | $0.19 | 11830 |
| 2024-08-20 | -24.53 | $0.19 | 11500 |
| 2024-08-19 | 0.00 | $0.20 | 12700 |
| 2024-08-16 | -45.21 | $0.18 | 12000 |
| 2024-08-15 | -100.00 | $0.16 | 5089 |
| 2024-08-14 | -100.00 | $0.16 | 5089 |
| 2024-08-13 | -100.00 | $0.16 | 5089 |
| 2024-08-12 | -97.53 | $0.16 | 5500 |
| 2024-08-09 | -100.00 | $0.16 | 5089 |
| 2024-08-08 | -82.79 | $0.16 | 40500 |
| 2024-08-07 | 0.00 | $0.20 | 5100 |
| 2024-08-06 | -82.19 | $0.16 | 10800 |
| 2024-08-05 | -42.92 | $0.17 | 710 |
| 2024-08-02 | -34.04 | $0.17 | 1500 |
| 2024-08-01 | -42.55 | $0.17 | 710 |
| 2024-07-31 | -36.17 | $0.17 | 20800 |
| 2024-07-30 | 0.00 | $0.19 | 710 |
| 2024-07-29 | -4.20 | $0.19 | 6000 |
| 2024-07-26 | -60.00 | $0.16 | 710 |
| 2024-07-25 | 0.00 | $0.19 | 500 |
| 2024-07-24 | 0.00 | $0.19 | 500 |
| 2024-07-23 | 0.00 | $0.19 | 15000 |
| 2024-07-22 | 0.00 | $0.19 | 15000 |
| 2024-07-19 | 0.00 | $0.19 | 15000 |
| 2024-07-18 | 0.00 | $0.19 | 15500 |
| 2024-07-16 | 0.00 | $0.18 | 5070 |
| 2024-07-15 | -3.04 | $0.18 | 25000 |
| 2024-07-09 | -36.68 | $0.17 | 32500 |
| 2024-07-08 | -69.38 | $0.15 | 75500 |
| 2024-06-27 | -67.15 | $0.15 | 2230 |
| 2024-06-26 | -57.74 | $0.16 | 2210 |
| 2024-06-21 | -85.49 | $0.14 | 25501 |
| 2024-06-18 | -86.12 | $0.14 | 290 |
| 2024-05-30 | -47.72 | $0.16 | 1000 |
| 2024-05-28 | -63.65 | $0.15 | 600 |
| 2024-05-22 | -67.94 | $0.14 | 5000 |
| 2024-05-21 | -66.43 | $0.14 | 1000 |
| 2024-05-17 | -59.55 | $0.14 | 1500 |
| 2024-05-07 | -66.74 | $0.14 | 3000 |
| 2024-05-02 | -70.45 | $0.13 | 34000 |
| 2024-04-30 | -61.12 | $0.14 | 1000 |
| 2024-04-29 | -45.05 | $0.15 | 10000 |
| 2024-04-23 | -50.94 | $0.14 | 2000 |
| 2024-04-18 | -44.94 | $0.15 | 56055 |
| 2024-04-16 | -26.22 | $0.17 | 208855 |
| 2024-04-15 | -13.07 | $0.18 | 4000 |
| 2024-04-12 | 0.00 | $0.20 | 7000 |
| 2024-04-11 | 0.00 | $0.18 | 24000 |
| 2024-04-10 | 0.00 | $0.15 | 37000 |
| 2024-04-09 | 0.00 | $0.15 | 1000 |
| 2024-04-08 | -6.41 | $0.14 | 4500 |
| 2024-04-04 | -7.82 | $0.14 | 41350 |
| 2024-04-02 | 0.00 | $0.14 | 146685 |
| 2024-04-01 | -5.94 | $0.12 | 13000 |
| 2024-03-25 | -14.65 | $0.11 | 36000 |
| 2024-03-22 | -9.31 | $0.12 | 17500 |
| 2024-03-21 | -21.78 | $0.11 | 7005 |
| 2024-03-19 | -20.20 | $0.11 | 1500 |
| 2024-03-18 | -11.88 | $0.11 | 5500 |
| 2024-03-11 | 0.00 | $0.12 | 10500 |
| 2024-03-07 | -2.60 | $0.10 | 6000 |
| 2024-03-01 | -34.42 | $0.09 | 2500 |
| 2024-02-29 | -36.00 | $0.09 | 1500 |
| 2024-02-28 | -38.86 | $0.09 | 12500 |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | 2530 |
| 2024-02-23 | -43.86 | $0.10 | — |
| 2024-02-22 | -43.86 | $0.10 | — |
| 2024-02-21 | -43.86 | $0.10 | — |
| 2024-02-20 | -43.86 | $0.10 | — |
| 2024-02-16 | -52.38 | $0.10 | 2000 |
| 2024-02-15 | -87.88 | $0.09 | — |
| 2024-02-14 | -100.00 | $0.09 | 2000 |
| 2024-02-13 | -100.00 | $0.09 | 21999 |
| 2024-02-12 | -95.75 | $0.09 | 26750 |
| 2024-02-09 | -72.07 | $0.10 | 1000 |
| 2024-02-08 | -100.00 | $0.09 | 500 |
| 2024-02-07 | -100.00 | $0.09 | 500 |
| 2024-02-06 | -100.00 | $0.09 | 500 |
| 2024-02-05 | -100.00 | $0.09 | 5000 |
| 2024-02-02 | -100.00 | $0.10 | 13000 |
| 2024-02-01 | -80.91 | $0.11 | 10000 |
| 2024-01-31 | -97.09 | $0.10 | — |
| 2024-01-30 | -94.76 | $0.10 | 22000 |
| 2024-01-29 | -66.67 | $0.11 | — |
| 2024-01-26 | -78.33 | $0.11 | 16500 |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | — |
| 2024-01-23 | -100.00 | $0.10 | 39400 |
| 2024-01-22 | -89.55 | $0.11 | 27500 |
| 2024-01-19 | -90.91 | $0.11 | — |
| 2024-01-18 | -93.75 | $0.11 | — |
| 2024-01-17 | -93.75 | $0.11 | 9500 |
| 2024-01-16 | -94.29 | $0.11 | 121057 |
| 2024-01-12 | -78.29 | $0.12 | 112000 |
| 2024-01-11 | -65.71 | $0.12 | — |
| 2024-01-10 | -62.86 | $0.12 | 557 |
| 2024-01-09 | -37.14 | $0.13 | — |
| 2024-01-08 | -37.14 | $0.13 | — |
| 2024-01-05 | -37.14 | $0.13 | — |
| 2024-01-04 | -37.14 | $0.13 | 8500 |
| 2024-01-03 | -61.43 | $0.12 | 250 |
| 2024-01-02 | -64.29 | $0.12 | 10000 |
| 2023-12-29 | -82.57 | $0.11 | 69400 |
| 2023-12-28 | -80.00 | $0.12 | 76088 |
| 2023-12-27 | -100.00 | $0.12 | 4800 |
| 2023-12-26 | -96.64 | $0.12 | — |
| 2023-12-22 | -96.64 | $0.12 | — |
| 2023-12-21 | -77.31 | $0.12 | 48500 |
| 2023-12-20 | -62.61 | $0.13 | 27300 |
| 2023-12-19 | -12.61 | $0.14 | 1500 |
| 2023-12-18 | -12.61 | $0.14 | — |
| 2023-12-15 | 0.00 | $0.14 | 248300 |
| 2023-12-14 | -81.51 | $0.12 | 40000 |
| 2023-12-13 | -56.52 | $0.13 | — |
| 2023-12-12 | -56.52 | $0.13 | 1000 |
| 2023-12-11 | -56.52 | $0.13 | 500 |
| 2023-12-08 | -41.84 | $0.13 | 6000 |
| 2023-12-07 | -7.09 | $0.14 | 500 |
| 2023-12-06 | -7.09 | $0.14 | 1000 |
| 2023-12-05 | 0.00 | $0.14 | 3000 |
| 2023-12-04 | -53.90 | $0.12 | 38000 |
| 2023-12-01 | 0.00 | $0.13 | — |
| 2023-11-30 | 0.00 | $0.13 | 500 |
| 2023-11-29 | 0.00 | $0.13 | — |
| 2023-11-28 | 0.00 | $0.13 | 500 |
| 2023-11-27 | 0.00 | $0.13 | 500 |
| 2023-11-24 | 0.00 | $0.13 | — |
| 2023-11-22 | 0.00 | $0.13 | — |
| 2023-11-21 | -16.72 | $0.13 | 62501 |
| 2023-11-20 | 0.00 | $0.13 | — |
| 2023-11-17 | 0.00 | $0.13 | — |
| 2023-11-16 | 0.00 | $0.13 | 19000 |
| 2023-11-15 | -7.83 | $0.12 | 1000 |
| 2023-11-14 | -7.83 | $0.12 | 500 |
| 2023-11-13 | -7.83 | $0.12 | 500 |
| 2023-11-10 | 0.00 | $0.12 | 7000 |
| 2023-11-09 | -50.00 | $0.11 | 500 |
| 2023-11-08 | -50.00 | $0.11 | — |
| 2023-11-07 | -50.00 | $0.11 | — |
| 2023-11-06 | -50.00 | $0.11 | 1000 |
| 2023-11-03 | -50.00 | $0.11 | — |
| 2023-11-02 | -64.50 | $0.11 | 40500 |
| 2023-11-01 | -50.00 | $0.11 | — |
| 2023-10-31 | -50.00 | $0.11 | 1000 |
| 2023-10-30 | -36.00 | $0.11 | 40000 |
| 2023-10-27 | -50.00 | $0.11 | 1000 |
| 2023-10-26 | -50.00 | $0.11 | — |
| 2023-10-25 | -50.00 | $0.11 | 500 |
| 2023-10-24 | -30.00 | $0.11 | 11500 |
| 2023-10-23 | 0.00 | $0.12 | 1000 |
| 2023-10-20 | -20.00 | $0.12 | 1560 |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | 500 |
| 2023-10-17 | -100.00 | $0.10 | 300 |
| 2023-10-16 | -71.43 | $0.11 | 500 |
| 2023-10-13 | -71.43 | $0.11 | — |
| 2023-10-12 | -71.43 | $0.11 | 500 |
| 2023-10-11 | -71.43 | $0.11 | 1000 |
| 2023-10-10 | -80.77 | $0.11 | 1000 |
| 2023-10-09 | -81.48 | $0.11 | — |
| 2023-10-06 | -82.61 | $0.11 | — |
| 2023-10-05 | -100.00 | $0.11 | 6500 |
| 2023-10-04 | -100.00 | $0.11 | 500 |
| 2023-10-03 | -100.00 | $0.11 | 500 |
| 2023-10-02 | -100.00 | $0.11 | — |
| 2023-09-29 | -100.00 | $0.11 | — |
| 2023-09-28 | -100.00 | $0.11 | 1000 |
| 2023-09-27 | -100.00 | $0.12 | — |
| 2023-09-26 | -100.00 | $0.12 | 1000 |
| 2023-09-25 | -100.00 | $0.12 | — |
| 2023-09-22 | -100.00 | $0.12 | — |
| 2023-09-21 | -100.00 | $0.12 | — |
| 2023-09-20 | -100.00 | $0.12 | 500 |
| 2023-09-19 | -100.00 | $0.12 | — |
| 2023-09-18 | -100.00 | $0.12 | 1000 |
| 2023-09-15 | -100.00 | $0.12 | — |
| 2023-09-14 | -100.00 | $0.12 | 500 |
| 2023-09-13 | -100.00 | $0.12 | 5500 |
| 2023-09-12 | -100.00 | $0.13 | 6000 |
| 2023-09-11 | -100.00 | $0.13 | 1000 |
| 2023-09-08 | -46.15 | $0.14 | — |
| 2023-09-07 | -9.09 | $0.14 | 1000 |
| 2023-09-06 | -9.09 | $0.14 | — |
| 2023-09-05 | -8.11 | $0.14 | — |
| 2023-09-01 | -17.57 | $0.14 | 5000 |
| 2023-08-31 | -8.11 | $0.14 | — |
| 2023-08-30 | -8.11 | $0.14 | — |
| 2023-08-29 | -8.11 | $0.14 | — |
| 2023-08-28 | -8.11 | $0.14 | — |
| 2023-08-25 | -8.11 | $0.14 | — |
| 2023-08-24 | -8.11 | $0.14 | — |
| 2023-08-23 | -8.11 | $0.14 | — |
| 2023-08-22 | -15.41 | $0.14 | 1000 |
| 2023-08-21 | -8.11 | $0.14 | 100 |
| 2023-08-18 | -8.11 | $0.14 | — |
| 2023-08-17 | -8.11 | $0.14 | — |
| 2023-08-16 | 0.00 | $0.14 | 4500 |
| 2023-08-15 | 0.00 | $0.14 | — |
| 2023-08-14 | 0.00 | $0.14 | — |
| 2023-08-11 | 0.00 | $0.14 | 500 |
| 2023-08-10 | -85.87 | $0.11 | — |
| 2023-08-09 | -85.87 | $0.11 | — |
| 2023-08-08 | -70.32 | $0.11 | 5450 |
| 2023-08-07 | -100.00 | $0.11 | 4450 |
| 2023-08-04 | -58.85 | $0.12 | — |
| 2023-08-03 | -41.69 | $0.12 | 5000 |
| 2023-08-02 | -21.28 | $0.13 | 250 |
| 2023-08-01 | -12.54 | $0.13 | — |
| 2023-07-31 | -12.54 | $0.13 | — |
| 2023-07-28 | 0.00 | $0.13 | 5000 |
| 2023-07-27 | 0.00 | $0.13 | — |
| 2023-07-26 | 0.00 | $0.13 | — |
| 2023-07-25 | 0.00 | $0.13 | — |
| 2023-07-24 | 0.00 | $0.13 | 5000 |
| 2023-07-21 | 0.00 | $0.13 | — |
| 2023-07-20 | 0.00 | $0.13 | — |
| 2023-07-19 | 0.00 | $0.13 | — |
| 2023-07-18 | 0.00 | $0.13 | 3500 |
| 2023-07-17 | -33.33 | $0.12 | — |
| 2023-07-14 | -43.67 | $0.12 | 500 |
| 2023-07-13 | -33.33 | $0.12 | — |
| 2023-07-12 | -43.67 | $0.12 | 10000 |
| 2023-07-11 | -68.75 | $0.11 | — |
| 2023-07-10 | -59.38 | $0.11 | 7000 |
| 2023-07-07 | -100.00 | $0.10 | — |
| 2023-07-06 | -100.00 | $0.10 | — |
| 2023-07-05 | -100.00 | $0.10 | — |
| 2023-07-03 | -100.00 | $0.10 | 2000 |
| 2023-06-30 | -84.62 | $0.11 | — |
| 2023-06-29 | -84.62 | $0.11 | — |
| 2023-06-28 | -100.00 | $0.11 | 28000 |
| 2023-06-27 | -63.64 | $0.12 | 8500 |
| 2023-06-26 | -100.00 | $0.11 | — |
| 2023-06-23 | -100.00 | $0.11 | — |
| 2023-06-22 | -100.00 | $0.11 | — |
| 2023-06-21 | -100.00 | $0.11 | 94060 |
| 2023-06-20 | -100.00 | $0.12 | 3200 |
| 2023-06-16 | -66.67 | $0.13 | — |
| 2023-06-15 | -73.40 | $0.13 | — |
| 2023-06-14 | -73.40 | $0.13 | — |
| 2023-06-13 | -73.40 | $0.13 | — |
| 2023-06-12 | -70.00 | $0.13 | 7000 |
| 2023-06-09 | -75.00 | $0.13 | — |
| 2023-06-08 | -75.00 | $0.13 | — |
| 2023-06-07 | -75.00 | $0.13 | — |
| 2023-06-06 | -75.00 | $0.13 | — |
| 2023-06-05 | -75.00 | $0.13 | — |
| 2023-06-02 | -80.75 | $0.13 | 1000 |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | 7100 |
| 2023-05-26 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | 5500 |
| 2023-05-23 | -100.00 | $0.14 | 5000 |
| 2023-05-22 | -71.94 | $0.15 | — |
| 2023-05-19 | -80.94 | $0.15 | 1300 |
| 2023-05-18 | -71.94 | $0.15 | — |
| 2023-05-17 | -71.94 | $0.15 | 59500 |
| 2023-05-16 | -54.17 | $0.15 | 10200 |
| 2023-05-15 | -83.33 | $0.15 | 16253 |
| 2023-05-12 | 0.00 | $0.16 | — |
| 2023-05-11 | 0.00 | $0.16 | — |
| 2023-05-10 | 0.00 | $0.16 | 4500 |
| 2023-05-09 | 0.00 | $0.15 | 7100 |
| 2023-05-08 | -11.35 | $0.15 | — |
| 2023-05-05 | -22.16 | $0.15 | 10000 |
| 2023-05-04 | -11.35 | $0.15 | — |
| 2023-05-03 | -11.35 | $0.15 | — |
| 2023-05-02 | -3.78 | $0.15 | 1500 |
| 2023-05-01 | -11.35 | $0.15 | — |
| 2023-04-28 | -11.35 | $0.15 | — |
| 2023-04-27 | -42.25 | $0.15 | — |
| 2023-04-26 | -42.25 | $0.15 | — |
| 2023-04-25 | -49.30 | $0.15 | 17000 |
| 2023-04-24 | -42.25 | $0.15 | — |
| 2023-04-21 | -42.25 | $0.15 | — |
| 2023-04-20 | -42.25 | $0.15 | — |
| 2023-04-19 | -35.76 | $0.15 | 10000 |
| 2023-04-18 | -43.06 | $0.15 | — |
| 2023-04-17 | -43.06 | $0.15 | — |
| 2023-04-14 | -43.06 | $0.15 | — |
| 2023-04-13 | -43.06 | $0.15 | — |
| 2023-04-12 | -37.96 | $0.15 | 500 |
| 2023-04-11 | -38.27 | $0.15 | — |
| 2023-04-10 | -38.27 | $0.15 | — |
| 2023-04-06 | -38.27 | $0.15 | — |
| 2023-04-05 | -38.27 | $0.15 | — |
| 2023-04-04 | -44.75 | $0.15 | 57430 |
| 2023-04-03 | -38.27 | $0.15 | — |
| 2023-03-31 | -38.27 | $0.15 | 5000 |
| 2023-03-30 | -1.23 | $0.16 | 500 |
| 2023-03-29 | -7.41 | $0.16 | — |
| 2023-03-28 | -7.41 | $0.16 | — |
| 2023-03-27 | -7.41 | $0.16 | — |
| 2023-03-24 | -7.41 | $0.16 | — |
| 2023-03-23 | -7.41 | $0.16 | — |
| 2023-03-21 | 0.00 | $0.16 | 35000 |
| 2023-03-20 | 0.00 | $0.15 | 38250 |
| 2023-03-17 | -1.79 | $0.14 | 1000 |
| 2023-03-16 | -1.79 | $0.14 | — |
| 2023-03-15 | 0.00 | $0.14 | 5000 |
| 2023-03-14 | -30.30 | $0.13 | — |
| 2023-03-13 | -30.30 | $0.13 | — |
| 2023-03-10 | -30.30 | $0.13 | — |
| 2023-03-09 | -30.30 | $0.13 | — |
| 2023-03-08 | -30.30 | $0.13 | — |
| 2023-03-07 | -41.33 | $0.13 | — |
| 2023-03-06 | -41.33 | $0.13 | — |
| 2023-03-03 | -41.33 | $0.13 | — |
| 2023-03-02 | -41.33 | $0.13 | — |
| 2023-03-01 | -41.33 | $0.13 | — |
| 2023-02-28 | -41.33 | $0.13 | — |
| 2023-02-27 | -41.62 | $0.13 | — |
| 2023-02-24 | -46.51 | $0.13 | — |
| 2023-02-23 | -64.06 | $0.13 | — |
| 2023-02-22 | -67.50 | $0.13 | 5000 |
| 2023-02-21 | -100.00 | $0.11 | 45148 |
| 2023-02-17 | -80.00 | $0.14 | — |
| 2023-02-16 | -80.00 | $0.14 | — |
| 2023-02-15 | -80.00 | $0.14 | — |
| 2023-02-14 | -88.00 | $0.14 | 46648 |
| 2023-02-13 | -93.59 | $0.14 | — |
| 2023-02-10 | -93.59 | $0.14 | — |
| 2023-02-09 | -94.14 | $0.14 | — |
| 2023-02-08 | -94.14 | $0.14 | 20000 |
| 2023-02-07 | -88.73 | $0.15 | 25000 |
| 2023-02-06 | -89.64 | $0.15 | 25000 |
| 2023-02-03 | -100.00 | $0.14 | — |
| 2023-02-02 | -100.00 | $0.14 | — |
| 2023-02-01 | -95.27 | $0.14 | 40000 |
| 2023-01-31 | -100.00 | $0.14 | — |
| 2023-01-30 | -99.53 | $0.14 | 340 |
| 2023-01-27 | -100.00 | $0.14 | 144000 |
| 2023-01-26 | -53.85 | $0.16 | 39000 |
| 2023-01-25 | -56.12 | $0.16 | 68000 |
| 2023-01-24 | -7.46 | $0.19 | — |
| 2023-01-23 | -7.46 | $0.19 | 2000 |
| 2023-01-20 | -7.46 | $0.19 | — |
| 2023-01-19 | -7.46 | $0.19 | — |
| 2023-01-18 | -7.46 | $0.19 | — |
| 2023-01-17 | -7.46 | $0.19 | 6000 |
| 2023-01-13 | -7.46 | $0.19 | — |
| 2023-01-12 | -4.18 | $0.19 | 35000 |
| 2023-01-11 | 0.00 | $0.19 | 33000 |
| 2023-01-10 | 0.00 | $0.17 | 33000 |
| 2023-01-09 | 0.00 | $0.17 | 12000 |
| 2023-01-06 | 0.00 | $0.16 | 26000 |
| 2023-01-05 | -25.00 | $0.15 | 15000 |
| 2023-01-04 | -31.25 | $0.15 | — |
| 2023-01-03 | -34.38 | $0.15 | 3000 |
| 2022-12-30 | -31.25 | $0.15 | — |
| 2022-12-29 | -21.88 | $0.15 | 35350 |
| 2022-12-28 | -93.75 | $0.13 | — |
| 2022-12-27 | -100.00 | $0.13 | 500 |
| 2022-12-23 | -34.48 | $0.15 | — |
| 2022-12-22 | -34.48 | $0.15 | — |
| 2022-12-21 | -34.48 | $0.15 | 24081 |
| 2022-12-20 | -34.48 | $0.15 | 2000 |
| 2022-12-19 | -34.48 | $0.15 | — |
| 2022-12-16 | -53.53 | $0.15 | 2000 |
| 2022-12-15 | -52.86 | $0.15 | 10000 |
| 2022-12-14 | -45.71 | $0.15 | — |
| 2022-12-13 | -45.71 | $0.15 | 5000 |
| 2022-12-12 | -68.57 | $0.14 | 600 |
| 2022-12-09 | -88.57 | $0.14 | 35500 |
| 2022-12-08 | -74.29 | $0.14 | 243500 |
| 2022-12-07 | -19.35 | $0.16 | — |
| 2022-12-06 | -19.35 | $0.16 | — |
| 2022-12-05 | -19.35 | $0.16 | — |
| 2022-12-02 | -19.35 | $0.16 | — |
| 2022-12-01 | -19.35 | $0.16 | — |
| 2022-11-30 | -19.35 | $0.16 | — |
| 2022-11-29 | -30.65 | $0.16 | 500 |
| 2022-11-28 | -19.35 | $0.16 | — |
| 2022-11-25 | -33.87 | $0.16 | 400 |
| 2022-11-23 | -51.61 | $0.15 | — |
| 2022-11-22 | -51.61 | $0.15 | — |
| 2022-11-21 | -38.06 | $0.15 | 40000 |
| 2022-11-18 | -3.23 | $0.17 | 39700 |
| 2022-11-17 | 0.00 | $0.17 | 2500 |
| 2022-11-16 | -6.83 | $0.16 | 17000 |
| 2022-11-15 | -0.87 | $0.16 | 40000 |
| 2022-11-14 | -15.45 | $0.16 | 48000 |
| 2022-11-11 | -70.85 | $0.14 | — |
| 2022-11-10 | -85.42 | $0.14 | 4000 |
| 2022-11-09 | -41.69 | $0.15 | 2000 |
| 2022-11-08 | -70.85 | $0.14 | — |
| 2022-11-07 | -56.27 | $0.15 | 53500 |
| 2022-11-04 | -41.69 | $0.15 | 9500 |
| 2022-11-03 | 0.00 | $0.16 | 1300 |
| 2022-11-02 | -58.16 | $0.14 | — |
| 2022-11-01 | -71.43 | $0.14 | — |
| 2022-10-31 | -71.43 | $0.14 | — |
| 2022-10-28 | -71.43 | $0.14 | — |
| 2022-10-27 | -85.71 | $0.14 | 24000 |
| 2022-10-26 | -71.43 | $0.14 | — |
| 2022-10-25 | -71.43 | $0.14 | — |
| 2022-10-24 | -71.43 | $0.14 | — |
| 2022-10-21 | -71.43 | $0.14 | — |
| 2022-10-20 | -85.71 | $0.14 | 15000 |
| 2022-10-19 | -100.00 | $0.13 | 500 |
| 2022-10-18 | -81.89 | $0.14 | 79100 |
| 2022-10-17 | -100.00 | $0.14 | 16000 |
| 2022-10-14 | -100.00 | $0.15 | — |
| 2022-10-13 | -100.00 | $0.15 | — |
| 2022-10-12 | -100.00 | $0.15 | — |
| 2022-10-11 | -100.00 | $0.15 | — |
| 2022-10-10 | -100.00 | $0.15 | — |
| 2022-10-07 | -100.00 | $0.15 | — |
| 2022-10-06 | -100.00 | $0.15 | 82000 |
| 2022-10-05 | -77.78 | $0.17 | 136000 |
| 2022-10-04 | -100.00 | $0.16 | 24000 |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | — |
| 2022-09-26 | -100.00 | $0.16 | — |
| 2022-09-23 | -100.00 | $0.16 | — |
| 2022-09-22 | -100.00 | $0.16 | 1773 |
| 2022-09-21 | -100.00 | $0.18 | — |
| 2022-09-20 | -100.00 | $0.18 | — |
| 2022-09-19 | -100.00 | $0.18 | 5000 |
| 2022-09-16 | -84.38 | $0.19 | 18350 |
| 2022-09-15 | -100.00 | $0.19 | 8595 |
| 2022-09-14 | -100.00 | $0.19 | — |
| 2022-09-13 | -100.00 | $0.19 | — |
| 2022-09-12 | -100.00 | $0.19 | — |
| 2022-09-09 | -100.00 | $0.19 | 5263 |
| 2022-09-08 | -96.95 | $0.20 | — |
| 2022-09-07 | -96.95 | $0.20 | — |
| 2022-09-06 | -96.95 | $0.20 | — |
| 2022-09-02 | -96.95 | $0.20 | — |
| 2022-09-01 | -100.00 | $0.20 | 4300 |
| 2022-08-31 | -100.00 | $0.20 | — |
| 2022-08-30 | -100.00 | $0.20 | — |
| 2022-08-29 | -100.00 | $0.20 | — |
| 2022-08-26 | -100.00 | $0.20 | — |
| 2022-08-25 | -99.16 | $0.20 | 500 |
| 2022-08-24 | -100.00 | $0.20 | 26000 |
| 2022-08-23 | -80.77 | $0.22 | — |
| 2022-08-22 | -80.77 | $0.22 | — |
| 2022-08-19 | -77.12 | $0.22 | 1300 |
| 2022-08-18 | -3.85 | $0.26 | — |
| 2022-08-17 | 0.00 | $0.26 | 100 |
| 2022-08-16 | -100.00 | $0.21 | — |
| 2022-08-15 | -100.00 | $0.21 | 2500 |
| 2022-08-12 | -10.45 | $0.25 | — |
| 2022-08-11 | -10.45 | $0.25 | — |
| 2022-08-10 | -10.45 | $0.25 | — |
| 2022-08-09 | -10.45 | $0.25 | 5000 |
| 2022-08-08 | -40.30 | $0.24 | 8295 |
| 2022-08-05 | -10.45 | $0.25 | — |
| 2022-08-04 | -10.45 | $0.25 | — |
| 2022-08-03 | -10.45 | $0.25 | — |
| 2022-08-02 | -8.96 | $0.25 | 4300 |
| 2022-08-01 | 0.00 | $0.25 | 4400 |
| 2022-07-29 | -40.00 | $0.25 | — |
| 2022-07-28 | -35.20 | $0.25 | 8210 |
| 2022-07-27 | -71.43 | $0.24 | — |
| 2022-07-26 | -70.70 | $0.24 | — |
| 2022-07-25 | -63.27 | $0.24 | 10000 |
| 2022-07-22 | -60.95 | $0.24 | 2000 |
| 2022-07-21 | -73.19 | $0.23 | — |
| 2022-07-20 | -71.05 | $0.23 | 23000 |
| 2022-07-19 | -76.50 | $0.23 | 23000 |
| 2022-07-18 | -82.13 | $0.22 | — |
| 2022-07-15 | -82.13 | $0.22 | — |
| 2022-07-14 | -82.13 | $0.22 | — |
| 2022-07-13 | -82.13 | $0.22 | 800 |
| 2022-07-12 | -73.19 | $0.23 | 9000 |
| 2022-07-11 | -82.13 | $0.22 | 1000 |
| 2022-07-08 | -82.13 | $0.22 | — |
| 2022-07-07 | -82.13 | $0.22 | — |
| 2022-07-06 | -82.13 | $0.22 | — |
| 2022-07-05 | -82.13 | $0.22 | 1961 |
| 2022-07-01 | -37.44 | $0.27 | — |
| 2022-06-30 | -37.44 | $0.27 | 2560 |
| 2022-06-29 | -19.57 | $0.29 | — |
| 2022-06-28 | -23.25 | $0.29 | 424600 |
| 2022-06-27 | -100.00 | $0.20 | 5000 |
| 2022-06-24 | -100.00 | $0.21 | — |
| 2022-06-23 | -100.00 | $0.21 | — |
| 2022-06-22 | -100.00 | $0.21 | — |
| 2022-06-21 | -100.00 | $0.21 | 1100 |
| 2022-06-17 | -99.67 | $0.24 | — |
| 2022-06-16 | -99.67 | $0.24 | — |
| 2022-06-15 | -99.88 | $0.24 | — |
| 2022-06-14 | -99.88 | $0.24 | — |
| 2022-06-13 | -99.89 | $0.24 | — |
| 2022-06-10 | -74.57 | $0.24 | — |
| 2022-06-09 | -74.65 | $0.24 | 750 |
| 2022-06-08 | -58.87 | $0.26 | — |
| 2022-06-07 | -58.87 | $0.26 | — |
| 2022-06-06 | -57.93 | $0.26 | 4000 |
| 2022-06-03 | -51.02 | $0.27 | — |
| 2022-06-02 | -51.02 | $0.27 | — |
| 2022-06-01 | -51.02 | $0.27 | 1000 |
| 2022-05-31 | -58.87 | $0.26 | 600 |
| 2022-05-27 | -66.72 | $0.25 | — |
| 2022-05-26 | -66.72 | $0.25 | 5000 |
| 2022-05-25 | -51.02 | $0.27 | — |
| 2022-05-24 | -51.02 | $0.27 | — |
| 2022-05-23 | -51.02 | $0.27 | — |
| 2022-05-20 | -51.02 | $0.27 | — |
| 2022-05-19 | -51.02 | $0.27 | 12200 |
| 2022-05-18 | -11.77 | $0.32 | — |
| 2022-05-17 | -11.77 | $0.32 | — |
| 2022-05-16 | -14.99 | $0.32 | 163000 |
| 2022-05-13 | -35.59 | $0.28 | 465485 |
| 2022-05-12 | -97.32 | $0.24 | — |
| 2022-05-11 | -97.32 | $0.24 | — |
| 2022-05-10 | -100.00 | $0.24 | 2300 |
| 2022-05-09 | -77.35 | $0.26 | — |
| 2022-05-06 | -79.60 | $0.26 | — |
| 2022-05-05 | -82.49 | $0.26 | 1501 |
| 2022-05-04 | -99.59 | $0.24 | — |
| 2022-05-03 | -99.59 | $0.24 | — |
| 2022-05-02 | -99.62 | $0.24 | — |
| 2022-04-29 | -100.00 | $0.24 | 400 |
| 2022-04-28 | -96.77 | $0.28 | — |
| 2022-04-27 | -96.77 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | 8000 |
| 2022-04-25 | -91.38 | $0.29 | 100 |
| 2022-04-22 | -74.14 | $0.31 | 5800 |
| 2022-04-21 | -65.52 | $0.32 | 173000 |
| 2022-04-20 | -91.38 | $0.29 | 34100 |
| 2022-04-19 | -100.00 | $0.28 | 11000 |
| 2022-04-18 | -100.00 | $0.28 | 16000 |
| 2022-04-14 | -100.00 | $0.33 | — |
| 2022-04-13 | -100.00 | $0.33 | — |
| 2022-04-12 | -100.00 | $0.33 | — |
| 2022-04-11 | -100.00 | $0.33 | 400 |
| 2022-04-08 | -92.11 | $0.34 | 4400 |
| 2022-04-07 | -65.79 | $0.36 | — |
| 2022-04-06 | -69.77 | $0.36 | — |
| 2022-04-05 | -70.35 | $0.36 | 1500 |
| 2022-04-04 | -58.14 | $0.37 | 20000 |
| 2022-04-01 | -81.40 | $0.35 | — |
| 2022-03-31 | -81.40 | $0.35 | 3000 |
| 2022-03-30 | -100.00 | $0.33 | 13650 |
| 2022-03-29 | -75.61 | $0.36 | — |
| 2022-03-28 | -81.92 | $0.36 | 3250 |
| 2022-03-25 | -72.40 | $0.36 | 41800 |
| 2022-03-24 | -85.91 | $0.37 | — |
| 2022-03-23 | -71.43 | $0.37 | — |
| 2022-03-22 | -71.43 | $0.37 | 5000 |
| 2022-03-21 | -62.86 | $0.38 | 900 |
| 2022-03-18 | -14.29 | $0.41 | — |
| 2022-03-17 | -14.29 | $0.41 | — |
| 2022-03-16 | -14.29 | $0.41 | — |
| 2022-03-15 | -14.29 | $0.41 | — |
| 2022-03-14 | -14.29 | $0.41 | — |
| 2022-03-11 | -83.14 | $0.36 | 350 |
| 2022-03-10 | 0.00 | $0.42 | 25000 |
| 2022-03-09 | -0.41 | $0.40 | 4500 |
| 2022-03-08 | 0.00 | $0.40 | 1800 |
| 2022-03-07 | 0.00 | $0.39 | 12500 |
| 2022-03-04 | -9.09 | $0.38 | — |
| 2022-03-03 | -4.17 | $0.39 | 7500 |
| 2022-03-02 | -7.69 | $0.38 | 50000 |
| 2022-03-01 | -3.88 | $0.38 | — |
| 2022-02-28 | 0.00 | $0.38 | 2000 |
| 2022-02-25 | -9.17 | $0.37 | 34500 |
| 2022-02-24 | -13.11 | $0.36 | 179300 |
| 2022-02-23 | -5.50 | $0.37 | 63000 |
| 2022-02-22 | -9.21 | $0.37 | 8000 |
| 2022-02-18 | -13.11 | $0.36 | 18400 |
| 2022-02-17 | -6.55 | $0.37 | 181700 |
| 2022-02-16 | 0.00 | $0.38 | 237900 |
| 2022-02-15 | 0.00 | $0.38 | 471300 |
| 2022-02-14 | -7.01 | $0.36 | — |
| 2022-02-11 | -7.01 | $0.36 | 3500 |
| 2022-02-10 | -7.01 | $0.36 | 148000 |
| 2022-02-09 | 0.00 | $0.32 | 100300 |
| 2022-02-08 | 0.00 | $0.30 | 4000 |
| 2022-02-07 | -10.83 | $0.29 | 2000 |
| 2022-02-04 | -25.07 | $0.28 | 8000 |
| 2022-02-03 | -39.32 | $0.27 | — |
| 2022-02-02 | -39.32 | $0.27 | 66000 |
| 2022-02-01 | -31.87 | $0.27 | — |
| 2022-01-31 | -81.06 | $0.23 | 500 |
| 2022-01-28 | -54.97 | $0.25 | 15000 |
| 2022-01-27 | -60.16 | $0.25 | 91000 |
| 2022-01-26 | -31.87 | $0.27 | 5300 |
| 2022-01-25 | -20.32 | $0.28 | — |
| 2022-01-24 | -20.32 | $0.28 | 6000 |
| 2022-01-21 | -8.78 | $0.29 | — |
| 2022-01-20 | -8.78 | $0.29 | 9700 |
| 2022-01-19 | 0.00 | $0.29 | 66500 |
| 2022-01-18 | -25.32 | $0.26 | 25500 |
| 2022-01-14 | -35.22 | $0.26 | 2000 |
| 2022-01-13 | 0.00 | $0.28 | 600 |
| 2022-01-12 | 0.00 | $0.27 | 3000 |
| 2022-01-11 | -33.33 | $0.25 | — |
| 2022-01-10 | -33.33 | $0.25 | — |
| 2022-01-07 | -33.33 | $0.25 | 6300 |
| 2022-01-06 | -33.33 | $0.25 | 3500 |
| 2022-01-05 | 0.00 | $0.27 | 65500 |
| 2022-01-04 | -12.00 | $0.25 | 34675 |
| 2022-01-03 | -20.00 | $0.25 | 11500 |
| 2021-12-31 | -40.00 | $0.24 | 10900 |
| 2021-12-30 | -60.00 | $0.23 | 38400 |
| 2021-12-29 | -80.00 | $0.23 | 48000 |
| 2021-12-28 | -60.00 | $0.25 | 10000 |
| 2021-12-27 | -70.00 | $0.24 | — |
| 2021-12-23 | -70.00 | $0.24 | 5200 |
| 2021-12-22 | -80.00 | $0.23 | — |
| 2021-12-21 | -80.00 | $0.23 | — |
| 2021-12-20 | -81.82 | $0.23 | 38700 |
| 2021-12-17 | -81.82 | $0.24 | — |
| 2021-12-16 | -81.82 | $0.24 | 500 |
| 2021-12-15 | -100.00 | $0.22 | — |
| 2021-12-14 | -100.00 | $0.22 | 300 |
| 2021-12-13 | -63.64 | $0.26 | — |
| 2021-12-10 | -63.64 | $0.26 | — |
| 2021-12-09 | -63.64 | $0.26 | 35400 |
| 2021-12-08 | -81.82 | $0.24 | 10000 |
| 2021-12-07 | -90.91 | $0.23 | — |
| 2021-12-06 | -90.91 | $0.23 | 5000 |
| 2021-12-03 | -100.00 | $0.24 | 300 |
| 2021-12-02 | -88.89 | $0.25 | 5700 |
| 2021-12-01 | -33.33 | $0.31 | — |
| 2021-11-30 | -33.33 | $0.31 | — |
| 2021-11-29 | -33.33 | $0.31 | — |
| 2021-11-26 | -33.33 | $0.31 | 100 |
| 2021-11-24 | -33.33 | $0.31 | — |
| 2021-11-23 | -33.33 | $0.31 | — |
| 2021-11-22 | -33.33 | $0.31 | 16400 |
| 2021-11-19 | 0.00 | $0.33 | — |
| 2021-11-18 | 0.00 | $0.33 | — |
| 2021-11-17 | 0.00 | $0.33 | — |
| 2021-11-16 | 0.00 | $0.33 | 4400 |
| 2021-11-15 | -16.67 | $0.32 | 400 |
| 2021-11-12 | 0.00 | $0.33 | 1000 |
| 2021-11-11 | -16.67 | $0.32 | 14500 |
| 2021-11-10 | -33.33 | $0.29 | — |
| 2021-11-09 | -33.33 | $0.29 | 3900 |
| 2021-11-08 | -25.00 | $0.28 | — |
| 2021-11-05 | -25.00 | $0.28 | — |
| 2021-11-04 | -25.00 | $0.28 | 18000 |
| 2021-11-03 | -50.00 | $0.27 | — |
| 2021-11-02 | -50.00 | $0.27 | 7800 |
| 2021-11-01 | -25.00 | $0.28 | — |
| 2021-10-29 | -25.00 | $0.28 | — |
| 2021-10-28 | -14.29 | $0.28 | — |
| 2021-10-27 | -14.29 | $0.28 | 1000 |
| 2021-10-26 | 0.00 | $0.29 | 6700 |
| 2021-10-25 | 0.00 | $0.29 | — |
| 2021-10-22 | 0.00 | $0.29 | 100 |
| 2021-10-21 | 0.00 | $0.28 | — |
| 2021-10-20 | 0.00 | $0.28 | 100 |
| 2021-10-19 | -16.67 | $0.27 | 2000 |
| 2021-10-18 | 0.00 | $0.28 | — |
| 2021-10-15 | 0.00 | $0.28 | 29500 |
| 2021-10-14 | 0.00 | $0.28 | — |
| 2021-10-13 | 0.00 | $0.28 | 20500 |
| 2021-10-12 | -50.00 | $0.25 | 3300 |
| 2021-10-11 | -50.00 | $0.25 | — |
| 2021-10-08 | -50.00 | $0.25 | — |
| 2021-10-07 | -50.00 | $0.25 | — |
| 2021-10-06 | -57.14 | $0.25 | — |
| 2021-10-05 | -57.14 | $0.25 | — |
| 2021-10-04 | -62.50 | $0.25 | 10000 |
| 2021-10-01 | -100.00 | $0.22 | — |
| 2021-09-30 | -100.00 | $0.22 | — |
| 2021-09-29 | -100.00 | $0.22 | 39500 |
| 2021-09-28 | -66.67 | $0.26 | — |
| 2021-09-27 | -66.67 | $0.26 | — |
| 2021-09-24 | -75.00 | $0.26 | — |
| 2021-09-23 | -75.00 | $0.26 | 5800 |
| 2021-09-22 | -100.00 | $0.24 | — |
| 2021-09-21 | -100.00 | $0.24 | — |
| 2021-09-20 | -100.00 | $0.24 | 40600 |
| 2021-09-17 | -100.00 | $0.24 | 10800 |
| 2021-09-16 | -100.00 | $0.26 | 3000 |
| 2021-09-15 | -100.00 | $0.28 | 500 |
| 2021-09-14 | -100.00 | $0.28 | — |
| 2021-09-13 | -100.00 | $0.28 | 1000 |
| 2021-09-10 | -100.00 | $0.28 | — |
| 2021-09-09 | -100.00 | $0.28 | 7700 |
| 2021-09-08 | -100.00 | $0.29 | 3500 |
| 2021-09-07 | -100.00 | $0.29 | 1300 |
| 2021-09-03 | -85.71 | $0.30 | — |
| 2021-09-02 | -85.71 | $0.30 | — |
| 2021-09-01 | -85.71 | $0.30 | — |
| 2021-08-31 | -85.71 | $0.30 | — |
| 2021-08-30 | -85.71 | $0.30 | 10000 |
| 2021-08-27 | -85.71 | $0.30 | 8400 |
| 2021-08-26 | -85.71 | $0.30 | 5000 |
| 2021-08-25 | -100.00 | $0.29 | 11000 |
| 2021-08-24 | -100.00 | $0.30 | — |
| 2021-08-23 | -100.00 | $0.30 | 10400 |
| 2021-08-20 | -100.00 | $0.30 | — |
| 2021-08-19 | -100.00 | $0.30 | — |
| 2021-08-18 | -100.00 | $0.30 | — |
| 2021-08-17 | -100.00 | $0.30 | 24300 |
| 2021-08-16 | -83.33 | $0.31 | 13700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.53
2026-08-11
Close Price
$1.52
Vol: 16200Average Directional Index - Detailed Analysis
Minimum
8.47
Average
22.81
Maximum
40.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 14.53 | $1.52 | 16200 |
| 2026-08-10 | 14.42 | $1.53 | 6900 |
| 2026-08-07 | 14.50 | $1.54 | 28708 |
| 2026-08-06 | 14.58 | $1.41 | 5200 |
| 2026-08-05 | 15.34 | $1.37 | 6322 |
| 2026-08-04 | 15.90 | $1.28 | 33909 |
| 2026-08-03 | 16.16 | $1.29 | 16305 |
| 2026-07-31 | 16.45 | $1.32 | 11727 |
| 2026-07-30 | 17.17 | $1.35 | 8546 |
| 2026-07-29 | 17.93 | $1.29 | 20240 |
| 2026-07-28 | 18.38 | $1.30 | 3100 |
| 2026-07-27 | 19.16 | $1.34 | 11410 |
| 2026-07-24 | 19.99 | $1.40 | 210 |
| 2026-07-23 | 20.46 | $1.37 | 8643 |
| 2026-07-22 | 20.96 | $1.42 | 3439 |
| 2026-07-21 | 21.53 | $1.32 | 19300 |
| 2026-07-20 | 22.49 | $1.27 | 6000 |
| 2026-07-17 | 23.46 | $1.28 | 25344 |
| 2026-07-16 | 24.48 | $1.29 | 7510 |
| 2026-07-15 | 25.72 | $1.35 | 15501 |
| 2026-07-14 | 26.92 | $1.43 | 6013 |
| 2026-07-13 | 27.73 | $1.39 | 9304 |
| 2026-07-10 | 28.63 | $1.47 | 47200 |
| 2026-07-09 | 29.58 | $1.27 | 570508 |
| 2026-07-08 | 30.26 | $1.25 | 11000 |
| 2026-07-07 | 30.84 | $1.23 | 59910 |
| 2026-07-06 | 31.45 | $1.20 | 85700 |
| 2026-07-02 | 31.89 | $1.17 | 3214 |
| 2026-07-01 | 32.09 | $1.15 | 1325 |
| 2026-06-30 | 32.08 | $1.14 | 4900 |
| 2026-06-29 | 32.01 | $1.08 | 17900 |
| 2026-06-26 | 31.51 | $1.07 | 7048 |
| 2026-06-25 | 31.05 | $1.04 | 20100 |
| 2026-06-24 | 30.43 | $1.04 | 29400 |
| 2026-06-23 | 29.77 | $1.12 | 18900 |
| 2026-06-22 | 29.26 | $1.10 | 55824 |
| 2026-06-18 | 28.76 | $1.15 | 2800 |
| 2026-06-17 | 28.37 | $1.17 | 4600 |
| 2026-06-16 | 28.01 | $1.25 | 55605 |
| 2026-06-15 | 27.79 | $1.23 | 50600 |
| 2026-06-12 | 27.57 | $1.19 | 26548 |
| 2026-06-11 | 26.96 | $1.12 | 33604 |
| 2026-06-10 | 25.86 | $1.08 | 65849 |
| 2026-06-09 | 24.70 | $1.16 | 21100 |
| 2026-06-08 | 23.66 | $1.20 | 86320 |
| 2026-06-05 | 22.64 | $1.21 | 132022 |
| 2026-06-04 | 21.58 | $1.38 | 37400 |
| 2026-06-03 | 20.80 | $1.37 | 24600 |
| 2026-06-02 | 19.88 | $1.43 | 19600 |
| 2026-06-01 | 18.99 | $1.40 | 90000 |
| 2026-05-29 | 18.07 | $1.41 | 19803 |
| 2026-05-28 | 17.26 | $1.39 | 73200 |
| 2026-05-27 | 16.42 | $1.36 | 67400 |
| 2026-05-26 | 15.41 | $1.34 | 163300 |
| 2026-05-22 | 14.40 | $1.49 | 55843 |
| 2026-05-21 | 13.33 | $1.56 | 43600 |
| 2026-05-20 | 13.59 | $1.56 | 94900 |
| 2026-05-19 | 13.72 | $1.63 | 54242 |
| 2026-05-18 | 13.61 | $1.72 | 40913 |
| 2026-05-15 | 12.90 | $1.69 | 104716 |
| 2026-05-14 | 12.25 | $1.81 | 48226 |
| 2026-05-13 | 10.71 | $1.79 | 270700 |
| 2026-05-12 | 9.18 | $1.54 | 101947 |
| 2026-05-11 | 8.47 | $1.40 | 366300 |
| 2026-05-08 | 8.48 | $1.39 | 29000 |
| 2026-05-07 | 8.61 | $1.35 | 27700 |
| 2026-05-06 | 8.98 | $1.27 | 40010 |
| 2026-05-05 | 9.22 | $1.20 | 32200 |
| 2026-05-04 | 9.08 | $1.22 | 9928 |
| 2026-05-01 | 9.03 | $1.25 | 11020 |
| 2026-04-30 | 9.21 | $1.26 | 11600 |
| 2026-04-29 | 9.46 | $1.23 | 31600 |
| 2026-04-28 | 9.53 | $1.26 | 18330 |
| 2026-04-27 | 9.77 | $1.31 | 3139 |
| 2026-04-24 | 10.24 | $1.31 | 12000 |
| 2026-04-23 | 10.73 | $1.29 | 27540 |
| 2026-04-22 | 11.14 | $1.35 | 19000 |
| 2026-04-21 | 11.57 | $1.30 | 29029 |
| 2026-04-20 | 12.07 | $1.39 | 16027 |
| 2026-04-17 | 12.11 | $1.47 | 100100 |
| 2026-04-16 | 11.73 | $1.40 | 49217 |
| 2026-04-15 | 11.74 | $1.41 | 46130 |
| 2026-04-14 | 11.63 | $1.48 | 56825 |
| 2026-04-13 | 11.40 | $1.44 | 47224 |
| 2026-04-10 | 11.28 | $1.43 | 22300 |
| 2026-04-09 | 11.15 | $1.26 | 7730 |
| 2026-04-08 | 11.66 | $1.26 | 64200 |
| 2026-04-07 | 12.20 | $1.23 | 29200 |
| 2026-04-06 | 12.45 | $1.24 | 37000 |
| 2026-04-02 | 13.02 | $1.20 | 3800 |
| 2026-04-01 | 13.61 | $1.26 | 17500 |
| 2026-03-31 | 14.12 | $1.18 | 22736 |
| 2026-03-30 | 14.62 | $1.06 | 11400 |
| 2026-03-27 | 14.63 | $1.10 | 2700 |
| 2026-03-26 | 14.73 | $1.06 | 3748 |
| 2026-03-25 | 14.78 | $1.11 | 63200 |
| 2026-03-24 | 15.05 | $1.11 | 36900 |
| 2026-03-23 | 14.95 | $1.10 | 23600 |
| 2026-03-20 | 14.84 | $1.03 | 30900 |
| 2026-03-19 | 14.50 | $1.06 | 245900 |
| 2026-03-18 | 14.09 | $1.13 | 108100 |
| 2026-03-17 | 14.23 | $1.24 | 7829 |
| 2026-03-16 | 14.74 | $1.26 | 39917 |
| 2026-03-13 | 15.36 | $1.31 | 20900 |
| 2026-03-12 | 15.94 | $1.41 | 20048 |
| 2026-03-11 | 15.95 | $1.54 | 27500 |
| 2026-03-10 | 15.59 | $1.50 | 14500 |
| 2026-03-09 | 15.29 | $1.40 | 7400 |
| 2026-03-06 | 15.59 | $1.44 | 12400 |
| 2026-03-05 | 15.85 | $1.39 | 17233 |
| 2026-03-04 | 16.31 | $1.45 | 20300 |
| 2026-03-03 | 16.39 | $1.50 | 55427 |
| 2026-03-02 | 16.42 | $1.63 | 41120 |
| 2026-02-27 | 15.61 | $1.57 | 27000 |
| 2026-02-26 | 14.79 | $1.58 | 171200 |
| 2026-02-25 | 14.08 | $1.45 | 55800 |
| 2026-02-24 | 13.73 | $1.36 | 11700 |
| 2026-02-23 | 13.82 | $1.31 | 51200 |
| 2026-02-20 | 14.28 | $1.22 | 12318 |
| 2026-02-19 | 14.76 | $1.22 | 51500 |
| 2026-02-18 | 15.27 | $1.23 | 14310 |
| 2026-02-17 | 15.85 | $1.22 | 10400 |
| 2026-02-13 | 16.41 | $1.22 | 94400 |
| 2026-02-12 | 17.11 | $1.23 | 265400 |
| 2026-02-11 | 17.93 | $1.38 | 131200 |
| 2026-02-10 | 18.70 | $1.34 | 7703 |
| 2026-02-09 | 19.67 | $1.35 | 55003 |
| 2026-02-06 | 20.69 | $1.32 | 37400 |
| 2026-02-05 | 21.71 | $1.25 | 64429 |
| 2026-02-04 | 22.41 | $1.30 | 122715 |
| 2026-02-03 | 23.23 | $1.36 | 77837 |
| 2026-02-02 | 24.43 | $1.35 | 56600 |
| 2026-01-30 | 25.65 | $1.45 | 87900 |
| 2026-01-29 | 26.93 | $1.64 | 56244 |
| 2026-01-28 | 26.96 | $1.72 | 60629 |
| 2026-01-27 | 26.73 | $1.70 | 62436 |
| 2026-01-26 | 26.81 | $1.70 | 102521 |
| 2026-01-23 | 26.43 | $1.70 | 30600 |
| 2026-01-22 | 26.28 | $1.67 | 12000 |
| 2026-01-21 | 26.19 | $1.56 | 8700 |
| 2026-01-20 | 26.38 | $1.57 | 153000 |
| 2026-01-16 | 26.75 | $1.50 | 121000 |
| 2026-01-15 | 27.35 | $1.41 | 20340 |
| 2026-01-14 | 28.52 | $1.38 | 47100 |
| 2026-01-13 | 29.91 | $1.35 | 68900 |
| 2026-01-12 | 31.37 | $1.41 | 311000 |
| 2026-01-09 | 32.85 | $1.45 | 3000 |
| 2026-01-08 | 33.87 | $1.42 | 18103 |
| 2026-01-07 | 34.93 | $1.48 | 34100 |
| 2026-01-06 | 35.70 | $1.53 | 23700 |
| 2026-01-05 | 36.15 | $1.58 | 35200 |
| 2026-01-02 | 36.48 | $1.47 | 27400 |
| 2025-12-31 | 37.20 | $1.51 | 45343 |
| 2025-12-30 | 37.65 | $1.55 | 13029 |
| 2025-12-29 | 37.78 | $1.56 | 73800 |
| 2025-12-26 | 37.91 | $1.72 | 186800 |
| 2025-12-24 | 37.37 | $1.66 | 10200 |
| 2025-12-23 | 37.04 | $1.63 | 135345 |
| 2025-12-22 | 36.31 | $1.58 | 159927 |
| 2025-12-19 | 35.65 | $1.50 | 45200 |
| 2025-12-18 | 35.21 | $1.43 | 9009 |
| 2025-12-17 | 34.99 | $1.45 | 30012 |
| 2025-12-16 | 34.37 | $1.42 | 15222 |
| 2025-12-15 | 33.96 | $1.40 | 26300 |
| 2025-12-12 | 33.53 | $1.42 | 39317 |
| 2025-12-11 | 33.17 | $1.31 | 18304 |
| 2025-12-10 | 33.06 | $1.32 | 4600 |
| 2025-12-09 | 33.05 | $1.32 | 54000 |
| 2025-12-08 | 33.03 | $1.29 | 26300 |
| 2025-12-05 | 33.22 | $1.26 | 2000 |
| 2025-12-04 | 33.57 | $1.27 | 11600 |
| 2025-12-03 | 33.94 | $1.35 | 259600 |
| 2025-12-02 | 34.14 | $1.19 | 77400 |
| 2025-12-01 | 34.86 | $1.21 | 173543 |
| 2025-11-28 | 35.61 | $1.25 | 212846 |
| 2025-11-26 | 36.12 | $1.45 | 42241 |
| 2025-11-25 | 35.65 | $1.27 | 15343 |
| 2025-11-24 | 35.84 | $1.14 | 67604 |
| 2025-11-21 | 36.34 | $1.11 | 38410 |
| 2025-11-20 | 37.32 | $1.10 | 35500 |
| 2025-11-19 | 38.19 | $1.18 | 14900 |
| 2025-11-18 | 38.62 | $1.19 | 105100 |
| 2025-11-17 | 39.12 | $1.15 | 138803 |
| 2025-11-14 | 39.31 | $1.25 | 33500 |
| 2025-11-13 | 39.07 | $1.28 | 16007 |
| 2025-11-12 | 38.03 | $1.28 | 172722 |
| 2025-11-11 | 36.93 | $1.18 | 120634 |
| 2025-11-10 | 36.27 | $1.10 | 100400 |
| 2025-11-07 | 35.74 | $1.02 | 149124 |
| 2025-11-06 | 35.68 | $0.87 | 96600 |
| 2025-11-05 | 36.51 | $0.87 | 270200 |
| 2025-11-04 | 37.37 | $0.88 | 30700 |
| 2025-11-03 | 38.15 | $0.95 | 99012 |
| 2025-10-31 | 37.94 | $0.96 | 19543 |
| 2025-10-30 | 37.63 | $0.97 | 48800 |
| 2025-10-29 | 37.33 | $1.00 | 214000 |
| 2025-10-28 | 36.89 | $0.97 | 140129 |
| 2025-10-27 | 36.42 | $1.00 | 212700 |
| 2025-10-24 | 36.07 | $0.96 | 63200 |
| 2025-10-23 | 35.85 | $0.90 | 283417 |
| 2025-10-22 | 35.67 | $0.88 | 58900 |
| 2025-10-21 | 35.75 | $0.91 | 92500 |
| 2025-10-20 | 35.83 | $1.02 | 427645 |
| 2025-10-17 | 35.08 | $0.95 | 462300 |
| 2025-10-16 | 34.30 | $1.02 | 114808 |
| 2025-10-15 | 31.98 | $1.05 | 181200 |
| 2025-10-14 | 29.54 | $0.99 | 125100 |
| 2025-10-13 | 27.08 | $0.94 | 75300 |
| 2025-10-10 | 24.52 | $0.89 | 150442 |
| 2025-10-09 | 21.98 | $0.85 | 208000 |
| 2025-10-08 | 19.33 | $0.91 | 274600 |
| 2025-10-07 | 16.53 | $0.81 | 518435 |
| 2025-10-06 | 13.97 | $0.70 | 600300 |
| 2025-10-03 | 11.52 | $0.52 | 61600 |
| 2025-10-02 | 10.99 | $0.49 | 114300 |
| 2025-10-01 | 10.77 | $0.48 | 55123 |
| 2025-09-30 | 10.89 | $0.46 | 95600 |
| 2025-09-29 | 11.29 | $0.46 | 312200 |
| 2025-09-26 | 11.72 | $0.42 | 178900 |
| 2025-09-25 | 11.66 | $0.43 | 130744 |
| 2025-09-24 | 11.75 | $0.44 | 7135 |
| 2025-09-23 | 12.16 | $0.46 | 13800 |
| 2025-09-22 | 12.69 | $0.45 | 76920 |
| 2025-09-19 | 13.33 | $0.42 | 60100 |
| 2025-09-18 | 13.40 | $0.42 | 45825 |
| 2025-09-17 | 13.26 | $0.41 | 10400 |
| 2025-09-16 | 13.13 | $0.40 | 13500 |
| 2025-09-15 | 12.83 | $0.41 | 16430 |
| 2025-09-12 | 12.63 | $0.41 | 22200 |
| 2025-09-11 | 12.49 | $0.40 | 9000 |
| 2025-09-10 | 12.34 | $0.42 | — |
| 2025-09-09 | 12.55 | $0.42 | 5500 |
| 2025-09-08 | 12.67 | $0.41 | 19330 |
| 2025-09-05 | 12.68 | $0.42 | 113113 |
| 2025-09-04 | 12.85 | $0.44 | — |
| 2025-09-03 | 13.39 | $0.44 | 36000 |
| 2025-09-02 | 13.96 | $0.43 | 58640 |
| 2025-08-29 | 14.40 | $0.40 | 96500 |
| 2025-08-28 | 14.47 | $0.39 | 93113 |
| 2025-08-27 | 14.66 | $0.41 | 40140 |
| 2025-08-26 | 15.33 | $0.40 | 24100 |
| 2025-08-25 | 15.57 | $0.35 | 109000 |
| 2025-08-22 | 15.26 | $0.40 | 59300 |
| 2025-08-21 | 14.97 | $0.39 | 21500 |
| 2025-08-20 | 15.16 | $0.40 | 21500 |
| 2025-08-19 | 15.40 | $0.43 | 25000 |
| 2025-08-18 | 15.65 | $0.42 | 10500 |
| 2025-08-15 | 16.06 | $0.40 | 44729 |
| 2025-08-14 | 15.99 | $0.40 | 61700 |
| 2025-08-13 | 15.90 | $0.44 | 35200 |
| 2025-08-12 | 16.53 | $0.48 | 22000 |
| 2025-08-11 | 16.52 | $0.49 | 5000 |
| 2025-08-08 | 16.11 | $0.49 | 17000 |
| 2025-08-07 | 15.71 | $0.48 | 17900 |
| 2025-08-06 | 15.29 | $0.49 | 30600 |
| 2025-08-05 | 14.85 | $0.45 | 53700 |
| 2025-08-04 | 15.12 | $0.45 | 5100 |
| 2025-08-01 | 14.25 | $0.41 | — |
| 2025-07-31 | 14.46 | $0.41 | 24400 |
| 2025-07-30 | 14.69 | $0.42 | 1700 |
| 2025-07-29 | 14.09 | $0.42 | 22000 |
| 2025-07-28 | 13.45 | $0.41 | 13900 |
| 2025-07-25 | 13.02 | $0.40 | 800 |
| 2025-07-24 | 13.04 | $0.40 | 30900 |
| 2025-07-23 | 13.00 | $0.41 | — |
| 2025-07-22 | 13.56 | $0.41 | 8500 |
| 2025-07-21 | 14.16 | $0.42 | 34000 |
| 2025-07-18 | 14.79 | $0.43 | 87600 |
| 2025-07-17 | 15.29 | $0.43 | 32600 |
| 2025-07-16 | 15.54 | $0.42 | 16650 |
| 2025-07-15 | 16.16 | $0.43 | 45500 |
| 2025-07-14 | 16.64 | $0.41 | 16800 |
| 2025-07-11 | 17.30 | $0.42 | 28300 |
| 2025-07-10 | 18.07 | $0.43 | 31325 |
| 2025-07-09 | 18.89 | $0.40 | 12500 |
| 2025-07-08 | 19.21 | $0.39 | 11500 |
| 2025-07-07 | 19.26 | $0.38 | 11500 |
| 2025-07-03 | 19.32 | $0.39 | — |
| 2025-07-02 | 19.62 | $0.39 | 25900 |
| 2025-07-01 | 19.95 | $0.40 | — |
| 2025-06-30 | 20.86 | $0.40 | — |
| 2025-06-27 | 21.83 | $0.40 | 16400 |
| 2025-06-26 | 22.85 | $0.39 | 20000 |
| 2025-06-25 | 23.69 | $0.40 | 3000 |
| 2025-06-24 | 24.92 | $0.40 | 8300 |
| 2025-06-23 | 26.22 | $0.38 | 33820 |
| 2025-06-20 | 27.59 | $0.41 | 13400 |
| 2025-06-18 | 28.21 | $0.41 | 10000 |
| 2025-06-17 | 28.97 | $0.41 | 78000 |
| 2025-06-16 | 29.77 | $0.43 | 10000 |
| 2025-06-13 | 30.27 | $0.42 | 22500 |
| 2025-06-12 | 30.52 | $0.41 | 21500 |
| 2025-06-11 | 31.09 | $0.43 | — |
| 2025-06-10 | 30.92 | $0.43 | — |
| 2025-06-09 | 30.73 | $0.43 | 34500 |
| 2025-06-06 | 30.54 | $0.43 | 31800 |
| 2025-06-05 | 30.49 | $0.43 | 113300 |
| 2025-06-04 | 30.03 | $0.42 | 52500 |
| 2025-06-03 | 29.62 | $0.43 | 21900 |
| 2025-06-02 | 29.32 | $0.43 | 73500 |
| 2025-05-30 | 29.00 | $0.43 | 36500 |
| 2025-05-29 | 29.15 | $0.42 | 43000 |
| 2025-05-28 | 29.36 | $0.43 | 17600 |
| 2025-05-27 | 29.58 | $0.41 | 38000 |
| 2025-05-23 | 30.09 | $0.40 | 1000 |
| 2025-05-22 | 30.98 | $0.38 | — |
| 2025-05-21 | 32.28 | $0.38 | — |
| 2025-05-20 | 33.64 | $0.38 | — |
| 2025-05-19 | 35.08 | $0.38 | 3000 |
| 2025-05-16 | 36.54 | $0.43 | — |
| 2025-05-15 | 36.70 | $0.43 | — |
| 2025-05-14 | 36.87 | $0.43 | — |
| 2025-05-13 | 37.04 | $0.43 | — |
| 2025-05-12 | 37.23 | $0.43 | — |
| 2025-05-09 | 37.42 | $0.43 | — |
| 2025-05-08 | 37.63 | $0.43 | 13900 |
| 2025-05-07 | 37.82 | $0.44 | — |
| 2025-05-06 | 37.79 | $0.44 | 30700 |
| 2025-05-05 | 37.77 | $0.38 | — |
| 2025-05-02 | 38.55 | $0.38 | — |
| 2025-05-01 | 39.36 | $0.38 | 2000 |
| 2025-04-30 | 40.22 | $0.41 | — |
| 2025-04-29 | 40.19 | $0.41 | 2500 |
| 2025-04-28 | 40.17 | $0.43 | 3325 |
| 2025-04-25 | 39.78 | $0.41 | 1520 |
| 2025-04-24 | 39.56 | $0.43 | 21000 |
| 2025-04-23 | 38.94 | $0.43 | — |
| 2025-04-22 | 37.97 | $0.43 | 92500 |
| 2025-04-21 | 36.96 | $0.43 | 17000 |
| 2025-04-17 | 36.15 | $0.45 | 32500 |
| 2025-04-16 | 34.58 | $0.46 | 110901 |
| 2025-04-15 | 32.93 | $0.42 | 62526 |
| 2025-04-14 | 31.46 | $0.38 | 1000 |
| 2025-04-11 | 30.28 | $0.35 | 6500 |
| 2025-04-10 | 29.45 | $0.31 | 2500 |
| 2025-04-09 | 29.28 | $0.31 | 23500 |
| 2025-04-08 | 29.11 | $0.31 | — |
| 2025-04-07 | 28.73 | $0.31 | 31500 |
| 2025-04-04 | 28.33 | $0.34 | — |
| 2025-04-03 | 26.58 | $0.34 | — |
| 2025-04-02 | 24.75 | $0.34 | 3910 |
| 2025-04-01 | 22.87 | $0.26 | — |
| 2025-03-31 | 22.33 | $0.26 | 1000 |
| 2025-03-28 | 21.75 | $0.26 | — |
| 2025-03-27 | 21.14 | $0.26 | — |
| 2025-03-26 | 20.51 | $0.26 | 1200 |
| 2025-03-25 | 19.76 | $0.25 | 25000 |
| 2025-03-24 | 19.22 | $0.24 | 2400 |
| 2025-03-21 | 18.66 | $0.24 | — |
| 2025-03-20 | 18.48 | $0.24 | 1000 |
| 2025-03-19 | 18.28 | $0.24 | 1000 |
| 2025-03-18 | 18.08 | $0.24 | 16250 |
| 2025-03-17 | 17.96 | $0.27 | 20500 |
| 2025-03-14 | 17.29 | $0.25 | 1500 |
| 2025-03-13 | 17.12 | $0.25 | 1500 |
| 2025-03-12 | 16.93 | $0.25 | 31000 |
| 2025-03-11 | 16.74 | $0.22 | 10500 |
| 2025-03-10 | 17.46 | $0.21 | 40020 |
| 2025-03-07 | 18.10 | $0.20 | 7500 |
| 2025-03-06 | 18.23 | $0.20 | 7500 |
| 2025-03-05 | 18.37 | $0.20 | — |
| 2025-03-04 | 18.51 | $0.20 | — |
| 2025-03-03 | 18.66 | $0.20 | 7500 |
| 2025-02-28 | 18.86 | $0.21 | — |
| 2025-02-27 | 19.34 | $0.21 | 7500 |
| 2025-02-26 | 19.85 | $0.21 | 7500 |
| 2025-02-25 | 20.39 | $0.21 | 69000 |
| 2025-02-24 | 20.95 | $0.26 | 500 |
| 2025-02-21 | 20.31 | $0.26 | 1000 |
| 2025-02-20 | 19.77 | $0.26 | 2000 |
| 2025-02-19 | 19.19 | $0.26 | — |
| 2025-02-18 | 18.32 | $0.26 | — |
| 2025-02-14 | 17.41 | $0.26 | — |
| 2025-02-13 | 16.45 | $0.26 | 500 |
| 2025-02-12 | 15.56 | $0.27 | 7500 |
| 2025-02-11 | 13.88 | $0.26 | 11200 |
| 2025-02-10 | 12.27 | $0.20 | 11000 |
| 2025-02-07 | 12.79 | $0.20 | 14800 |
| 2025-02-06 | 13.34 | $0.20 | — |
| 2025-02-05 | 13.92 | $0.20 | 11000 |
| 2025-02-04 | 14.53 | $0.20 | 11000 |
| 2025-02-03 | 15.18 | $0.20 | 14800 |
| 2025-01-31 | 15.94 | $0.20 | 2500 |
| 2025-01-30 | 16.45 | $0.20 | 11000 |
| 2025-01-29 | 17.31 | $0.20 | 18500 |
| 2025-01-28 | 18.08 | $0.20 | — |
| 2025-01-27 | 19.00 | $0.20 | — |
| 2025-01-24 | 19.97 | $0.20 | — |
| 2025-01-23 | 21.00 | $0.20 | — |
| 2025-01-22 | 22.08 | $0.20 | 2500 |
| 2025-01-21 | 23.21 | $0.22 | 8000 |
| 2025-01-17 | 23.82 | $0.21 | — |
| 2025-01-16 | 24.65 | $0.21 | 700 |
| 2025-01-15 | 25.47 | $0.20 | 2500 |
| 2025-01-14 | 26.76 | $0.20 | — |
| 2025-01-13 | 28.12 | $0.20 | 800 |
| 2025-01-10 | 29.55 | $0.18 | — |
| 2025-01-08 | 30.32 | $0.18 | 700 |
| 2025-01-07 | 31.14 | $0.18 | — |
| 2025-01-06 | 32.00 | $0.18 | 8700 |
| 2025-01-03 | 32.90 | $0.16 | 10000 |
| 2025-01-02 | 32.47 | $0.16 | — |
| 2024-12-31 | 32.02 | $0.16 | 25600 |
| 2024-12-30 | 31.55 | $0.16 | 10000 |
| 2024-12-27 | 31.32 | $0.18 | 20120 |
| 2024-12-26 | 31.09 | $0.19 | 21880 |
| 2024-12-24 | 31.75 | $0.19 | 21880 |
| 2024-12-23 | 32.45 | $0.19 | 21880 |
| 2024-12-20 | 33.19 | $0.19 | 21880 |
| 2024-12-19 | 33.97 | $0.18 | — |
| 2024-12-18 | 34.23 | $0.18 | 25000 |
| 2024-12-17 | 34.51 | $0.19 | 2000 |
| 2024-12-16 | 35.07 | $0.19 | 2000 |
| 2024-12-13 | 35.42 | $0.19 | 3000 |
| 2024-12-12 | 35.80 | $0.20 | 34147 |
| 2024-12-11 | 36.42 | $0.19 | — |
| 2024-12-10 | 36.42 | $0.19 | — |
| 2024-12-09 | 36.42 | $0.19 | 2000 |
| 2024-12-06 | 36.50 | $0.21 | — |
| 2024-12-05 | 36.98 | $0.21 | 10000 |
| 2024-12-04 | 37.29 | $0.18 | — |
| 2024-12-03 | 36.24 | $0.18 | — |
| 2024-12-02 | 35.12 | $0.18 | 3000 |
| 2024-11-29 | 34.00 | $0.18 | 6000 |
| 2024-11-27 | 32.82 | $0.22 | — |
| 2024-11-26 | 32.52 | $0.22 | — |
| 2024-11-25 | 32.21 | $0.22 | 24439 |
| 2024-11-22 | 31.70 | $0.23 | 2500 |
| 2024-11-21 | 31.58 | $0.23 | 2500 |
| 2024-11-20 | 31.45 | $0.23 | 2500 |
| 2024-11-19 | 31.32 | $0.23 | 2500 |
| 2024-11-18 | 31.18 | $0.23 | — |
| 2024-11-15 | 31.04 | $0.23 | — |
| 2024-11-14 | 30.88 | $0.23 | 2500 |
| 2024-11-13 | 30.70 | $0.26 | — |
| 2024-11-12 | 31.34 | $0.26 | 24998 |
| 2024-11-11 | 32.00 | $0.31 | — |
| 2024-11-08 | 32.05 | $0.31 | 24998 |
| 2024-11-07 | 32.11 | $0.31 | 1300 |
| 2024-11-06 | 32.16 | $0.31 | — |
| 2024-11-05 | 32.22 | $0.31 | 24998 |
| 2024-11-04 | 32.46 | $0.31 | 24998 |
| 2024-11-01 | 31.96 | $0.31 | 1300 |
| 2024-10-31 | 31.44 | $0.31 | 24998 |
| 2024-10-30 | 30.89 | $0.31 | 57000 |
| 2024-10-29 | 30.31 | $0.30 | 10500 |
| 2024-10-28 | 29.99 | $0.30 | 10500 |
| 2024-10-25 | 29.65 | $0.28 | 1000 |
| 2024-10-24 | 29.84 | $0.29 | 10500 |
| 2024-10-23 | 29.55 | $0.28 | — |
| 2024-10-22 | 29.76 | $0.28 | — |
| 2024-10-21 | 29.99 | $0.28 | 10500 |
| 2024-10-18 | 30.23 | $0.28 | — |
| 2024-10-17 | 30.49 | $0.28 | 500 |
| 2024-10-16 | 30.76 | $0.28 | — |
| 2024-10-15 | 31.04 | $0.28 | 500 |
| 2024-10-14 | 31.33 | $0.28 | — |
| 2024-10-11 | 31.65 | $0.28 | 500 |
| 2024-10-10 | 31.97 | $0.28 | — |
| 2024-10-09 | 32.32 | $0.28 | 500 |
| 2024-10-08 | 32.68 | $0.28 | 1000 |
| 2024-10-07 | 32.91 | $0.27 | 500 |
| 2024-10-04 | 33.47 | $0.29 | — |
| 2024-10-03 | 33.18 | $0.29 | 7500 |
| 2024-10-02 | 32.68 | $0.30 | 6000 |
| 2024-10-01 | 31.83 | $0.30 | 9000 |
| 2024-09-30 | 30.94 | $0.30 | 7500 |
| 2024-09-27 | 30.12 | $0.30 | 34500 |
| 2024-09-26 | 29.25 | $0.30 | — |
| 2024-09-25 | 28.47 | $0.30 | 20000 |
| 2024-09-24 | 27.56 | $0.31 | 30000 |
| 2024-09-23 | 26.44 | $0.30 | 2000 |
| 2024-09-20 | 25.38 | $0.30 | 5000 |
| 2024-09-19 | 24.35 | $0.29 | 1500 |
| 2024-09-18 | 23.39 | $0.29 | 1500 |
| 2024-09-17 | 22.37 | $0.29 | — |
| 2024-09-16 | 21.30 | $0.29 | 16000 |
| 2024-09-13 | 20.16 | $0.28 | 420 |
| 2024-09-12 | 19.25 | $0.27 | 1500 |
| 2024-09-11 | 18.49 | $0.21 | 1500 |
| 2024-09-10 | 19.00 | $0.23 | 500 |
| 2024-09-09 | 18.88 | $0.23 | 500 |
| 2024-09-06 | 18.76 | $0.23 | 500 |
| 2024-09-05 | 18.63 | $0.23 | 16400 |
| 2024-09-04 | 18.50 | $0.24 | 500 |
| 2024-09-03 | 18.09 | $0.25 | 5500 |
| 2024-08-30 | 17.15 | $0.25 | 1500 |
| 2024-08-29 | 16.21 | $0.24 | 1600 |
| 2024-08-28 | 15.32 | $0.21 | 3000 |
| 2024-08-27 | 14.94 | $0.20 | 500 |
| 2024-08-26 | 14.98 | $0.20 | 11300 |
| 2024-08-23 | 15.03 | $0.19 | 14300 |
| 2024-08-22 | 15.07 | $0.19 | 500 |
| 2024-08-21 | 15.39 | $0.19 | 11830 |
| 2024-08-20 | 15.72 | $0.19 | 11500 |
| 2024-08-19 | 15.81 | $0.20 | 12700 |
| 2024-08-16 | 15.58 | $0.18 | 12000 |
| 2024-08-15 | 15.83 | $0.16 | 5089 |
| 2024-08-14 | 16.64 | $0.16 | 5089 |
| 2024-08-13 | 17.49 | $0.16 | 5089 |
| 2024-08-12 | 18.39 | $0.16 | 5500 |
| 2024-08-09 | 19.36 | $0.16 | 5089 |
| 2024-08-08 | 20.35 | $0.16 | 40500 |
| 2024-08-07 | 21.42 | $0.20 | 5100 |
| 2024-08-06 | 21.48 | $0.16 | 10800 |
| 2024-08-05 | 22.53 | $0.17 | 710 |
| 2024-08-02 | 23.28 | $0.17 | 1500 |
| 2024-08-01 | 23.92 | $0.17 | 710 |
| 2024-07-31 | 24.71 | $0.17 | 20800 |
| 2024-07-30 | 25.44 | $0.19 | 710 |
| 2024-07-29 | 25.55 | $0.19 | 6000 |
| 2024-07-26 | 25.72 | $0.16 | 710 |
| 2024-07-25 | 26.72 | $0.19 | 500 |
| 2024-07-24 | 26.32 | $0.19 | 500 |
| 2024-07-23 | 25.90 | $0.19 | 15000 |
| 2024-07-22 | 25.45 | $0.19 | 15000 |
| 2024-07-19 | 24.98 | $0.19 | 15000 |
| 2024-07-18 | 24.48 | $0.19 | 15500 |
| 2024-07-16 | 23.96 | $0.18 | 5070 |
| 2024-07-15 | 23.65 | $0.18 | 25000 |
| 2024-07-09 | 23.34 | $0.17 | 32500 |
| 2024-07-08 | 23.14 | $0.15 | 75500 |
| 2024-06-27 | 23.47 | $0.15 | 2230 |
| 2024-06-26 | 23.76 | $0.16 | 2210 |
| 2024-06-21 | 23.83 | $0.14 | 25501 |
| 2024-06-18 | 23.90 | $0.14 | 290 |
| 2024-05-30 | 24.48 | $0.16 | 1000 |
| 2024-05-28 | 24.42 | $0.15 | 600 |
| 2024-05-22 | 24.76 | $0.14 | 5000 |
| 2024-05-21 | 25.13 | $0.14 | 1000 |
| 2024-05-17 | 25.64 | $0.14 | 1500 |
| 2024-05-07 | 26.04 | $0.14 | 3000 |
| 2024-05-02 | 26.65 | $0.13 | 34000 |
| 2024-04-30 | 27.39 | $0.14 | 1000 |
| 2024-04-29 | 27.86 | $0.15 | 10000 |
| 2024-04-23 | 27.91 | $0.14 | 2000 |
| 2024-04-18 | 28.24 | $0.15 | 56055 |
| 2024-04-16 | 28.31 | $0.17 | 208855 |
| 2024-04-15 | 28.08 | $0.18 | 4000 |
| 2024-04-12 | 26.60 | $0.20 | 7000 |
| 2024-04-11 | 24.77 | $0.18 | 24000 |
| 2024-04-10 | 23.13 | $0.15 | 37000 |
| 2024-04-09 | 21.92 | $0.15 | 1000 |
| 2024-04-08 | 20.81 | $0.14 | 4500 |
| 2024-04-04 | 19.77 | $0.14 | 41350 |
| 2024-04-02 | 18.68 | $0.14 | 146685 |
| 2024-04-01 | 17.79 | $0.12 | 13000 |
| 2024-03-25 | 17.57 | $0.11 | 36000 |
| 2024-03-22 | 17.52 | $0.12 | 17500 |
| 2024-03-21 | 17.47 | $0.11 | 7005 |
| 2024-03-19 | 17.68 | $0.11 | 1500 |
| 2024-03-18 | 17.76 | $0.11 | 5500 |
| 2024-03-11 | 17.62 | $0.12 | 10500 |
| 2024-03-07 | 17.47 | $0.10 | 6000 |
| 2024-03-01 | 18.16 | $0.09 | 2500 |
| 2024-02-29 | 18.83 | $0.09 | 1500 |
| 2024-02-28 | 19.64 | $0.09 | 12500 |
| 2024-02-27 | 20.44 | $0.07 | — |
| 2024-02-26 | 19.94 | $0.07 | 2530 |
| 2024-02-23 | 19.49 | $0.10 | — |
| 2024-02-22 | 20.43 | $0.10 | — |
| 2024-02-21 | 21.42 | $0.10 | — |
| 2024-02-20 | 22.46 | $0.10 | — |
| 2024-02-16 | 23.55 | $0.10 | 2000 |
| 2024-02-15 | 24.77 | $0.09 | — |
| 2024-02-14 | 25.46 | $0.09 | 2000 |
| 2024-02-13 | 26.20 | $0.09 | 21999 |
| 2024-02-12 | 25.89 | $0.09 | 26750 |
| 2024-02-09 | 25.72 | $0.10 | 1000 |
| 2024-02-08 | 25.88 | $0.09 | 500 |
| 2024-02-07 | 25.34 | $0.09 | 500 |
| 2024-02-06 | 24.77 | $0.09 | 500 |
| 2024-02-05 | 24.17 | $0.09 | 5000 |
| 2024-02-02 | 23.77 | $0.10 | 13000 |
| 2024-02-01 | 23.52 | $0.11 | 10000 |
| 2024-01-31 | 23.62 | $0.10 | — |
| 2024-01-30 | 23.26 | $0.10 | 22000 |
| 2024-01-29 | 22.88 | $0.11 | — |
| 2024-01-26 | 23.10 | $0.11 | 16500 |
| 2024-01-25 | 22.99 | $0.10 | — |
| 2024-01-24 | 22.17 | $0.10 | — |
| 2024-01-23 | 21.30 | $0.10 | 39400 |
| 2024-01-22 | 20.56 | $0.11 | 27500 |
| 2024-01-19 | 20.18 | $0.11 | — |
| 2024-01-18 | 19.74 | $0.11 | — |
| 2024-01-17 | 19.27 | $0.11 | 9500 |
| 2024-01-16 | 18.79 | $0.11 | 121057 |
| 2024-01-12 | 18.27 | $0.12 | 112000 |
| 2024-01-11 | 17.83 | $0.12 | — |
| 2024-01-10 | 17.80 | $0.12 | 557 |
| 2024-01-09 | 17.84 | $0.13 | — |
| 2024-01-08 | 18.45 | $0.13 | — |
| 2024-01-05 | 19.10 | $0.13 | — |
| 2024-01-04 | 19.78 | $0.13 | 8500 |
| 2024-01-03 | 20.49 | $0.12 | 250 |
| 2024-01-02 | 20.61 | $0.12 | 10000 |
| 2023-12-29 | 20.66 | $0.11 | 69400 |
| 2023-12-28 | 20.25 | $0.12 | 76088 |
| 2023-12-27 | 19.82 | $0.12 | 4800 |
| 2023-12-26 | 19.78 | $0.12 | — |
| 2023-12-22 | 19.94 | $0.12 | — |
| 2023-12-21 | 20.10 | $0.12 | 48500 |
| 2023-12-20 | 20.51 | $0.13 | 27300 |
| 2023-12-19 | 21.16 | $0.14 | 1500 |
| 2023-12-18 | 21.84 | $0.14 | — |
| 2023-12-15 | 22.04 | $0.14 | 248300 |
| 2023-12-14 | 22.25 | $0.12 | 40000 |
| 2023-12-13 | 22.93 | $0.13 | — |
| 2023-12-12 | 23.61 | $0.13 | 1000 |
| 2023-12-11 | 24.32 | $0.13 | 500 |
| 2023-12-08 | 25.06 | $0.13 | 6000 |
| 2023-12-07 | 26.26 | $0.14 | 500 |
| 2023-12-06 | 25.64 | $0.14 | 1000 |
| 2023-12-05 | 25.00 | $0.14 | 3000 |
| 2023-12-04 | 23.81 | $0.12 | 38000 |
| 2023-12-01 | 22.57 | $0.13 | — |
| 2023-11-30 | 22.28 | $0.13 | 500 |
| 2023-11-29 | 21.97 | $0.13 | — |
| 2023-11-28 | 21.64 | $0.13 | 500 |
| 2023-11-27 | 21.30 | $0.13 | 500 |
| 2023-11-24 | 20.94 | $0.13 | — |
| 2023-11-22 | 20.56 | $0.13 | — |
| 2023-11-21 | 20.16 | $0.13 | 62501 |
| 2023-11-20 | 20.14 | $0.13 | — |
| 2023-11-17 | 19.41 | $0.13 | — |
| 2023-11-16 | 18.63 | $0.13 | 19000 |
| 2023-11-15 | 18.22 | $0.12 | 1000 |
| 2023-11-14 | 18.26 | $0.12 | 500 |
| 2023-11-13 | 18.31 | $0.12 | 500 |
| 2023-11-10 | 18.37 | $0.12 | 7000 |
| 2023-11-09 | 18.42 | $0.11 | 500 |
| 2023-11-08 | 18.95 | $0.11 | — |
| 2023-11-07 | 19.51 | $0.11 | — |
| 2023-11-06 | 20.10 | $0.11 | 1000 |
| 2023-11-03 | 20.72 | $0.11 | — |
| 2023-11-02 | 21.37 | $0.11 | 40500 |
| 2023-11-01 | 21.70 | $0.11 | — |
| 2023-10-31 | 22.32 | $0.11 | 1000 |
| 2023-10-30 | 22.98 | $0.11 | 40000 |
| 2023-10-27 | 23.96 | $0.11 | 1000 |
| 2023-10-26 | 24.64 | $0.11 | — |
| 2023-10-25 | 25.35 | $0.11 | 500 |
| 2023-10-24 | 26.10 | $0.11 | 11500 |
| 2023-10-23 | 27.25 | $0.12 | 1000 |
| 2023-10-20 | 28.27 | $0.12 | 1560 |
| 2023-10-19 | 29.75 | $0.10 | — |
| 2023-10-18 | 28.72 | $0.10 | 500 |
| 2023-10-17 | 27.63 | $0.10 | 300 |
| 2023-10-16 | 26.53 | $0.11 | 500 |
| 2023-10-13 | 26.29 | $0.11 | — |
| 2023-10-12 | 26.03 | $0.11 | 500 |
| 2023-10-11 | 25.77 | $0.11 | 1000 |
| 2023-10-10 | 25.48 | $0.11 | 1000 |
| 2023-10-09 | 25.19 | $0.11 | — |
| 2023-10-06 | 24.88 | $0.11 | — |
| 2023-10-05 | 24.55 | $0.11 | 6500 |
| 2023-10-04 | 23.43 | $0.11 | 500 |
| 2023-10-03 | 22.59 | $0.11 | 500 |
| 2023-10-02 | 21.71 | $0.11 | — |
| 2023-09-29 | 20.78 | $0.11 | — |
| 2023-09-28 | 19.80 | $0.11 | 1000 |
| 2023-09-27 | 19.01 | $0.12 | — |
| 2023-09-26 | 18.91 | $0.12 | 1000 |
| 2023-09-25 | 18.81 | $0.12 | — |
| 2023-09-22 | 18.70 | $0.12 | — |
| 2023-09-21 | 18.58 | $0.12 | — |
| 2023-09-20 | 18.47 | $0.12 | 500 |
| 2023-09-19 | 18.34 | $0.12 | — |
| 2023-09-18 | 18.21 | $0.12 | 1000 |
| 2023-09-15 | 18.07 | $0.12 | — |
| 2023-09-14 | 17.92 | $0.12 | 500 |
| 2023-09-13 | 17.77 | $0.12 | 5500 |
| 2023-09-12 | 17.85 | $0.13 | 6000 |
| 2023-09-11 | 18.33 | $0.13 | 1000 |
| 2023-09-08 | 18.96 | $0.14 | — |
| 2023-09-07 | 19.05 | $0.14 | 1000 |
| 2023-09-06 | 19.15 | $0.14 | — |
| 2023-09-05 | 19.24 | $0.14 | — |
| 2023-09-01 | 19.35 | $0.14 | 5000 |
| 2023-08-31 | 19.76 | $0.14 | — |
| 2023-08-30 | 19.78 | $0.14 | — |
| 2023-08-29 | 19.80 | $0.14 | — |
| 2023-08-28 | 19.81 | $0.14 | — |
| 2023-08-25 | 19.84 | $0.14 | — |
| 2023-08-24 | 19.86 | $0.14 | — |
| 2023-08-23 | 19.88 | $0.14 | — |
| 2023-08-22 | 19.90 | $0.14 | 1000 |
| 2023-08-21 | 20.10 | $0.14 | 100 |
| 2023-08-18 | 20.06 | $0.14 | — |
| 2023-08-17 | 20.02 | $0.14 | — |
| 2023-08-16 | 19.98 | $0.14 | 4500 |
| 2023-08-15 | 19.69 | $0.14 | — |
| 2023-08-14 | 19.54 | $0.14 | — |
| 2023-08-11 | 19.38 | $0.14 | 500 |
| 2023-08-10 | 19.36 | $0.11 | — |
| 2023-08-09 | 19.56 | $0.11 | — |
| 2023-08-08 | 19.77 | $0.11 | 5450 |
| 2023-08-07 | 20.00 | $0.11 | 4450 |
| 2023-08-04 | 19.42 | $0.12 | — |
| 2023-08-03 | 19.79 | $0.12 | 5000 |
| 2023-08-02 | 20.18 | $0.13 | 250 |
| 2023-08-01 | 21.22 | $0.13 | — |
| 2023-07-31 | 22.05 | $0.13 | — |
| 2023-07-28 | 22.92 | $0.13 | 5000 |
| 2023-07-27 | 23.38 | $0.13 | — |
| 2023-07-26 | 24.24 | $0.13 | — |
| 2023-07-25 | 25.15 | $0.13 | — |
| 2023-07-24 | 26.11 | $0.13 | 5000 |
| 2023-07-21 | 27.12 | $0.13 | — |
| 2023-07-20 | 28.18 | $0.13 | — |
| 2023-07-19 | 29.30 | $0.13 | — |
| 2023-07-18 | 30.48 | $0.13 | 3500 |
| 2023-07-17 | 31.86 | $0.12 | — |
| 2023-07-14 | 33.14 | $0.12 | 500 |
| 2023-07-13 | 34.23 | $0.12 | — |
| 2023-07-12 | 35.60 | $0.12 | 10000 |
| 2023-07-11 | 36.77 | $0.11 | — |
| 2023-07-10 | 37.35 | $0.11 | 7000 |
| 2023-07-07 | 38.15 | $0.10 | — |
| 2023-07-06 | 37.44 | $0.10 | — |
| 2023-07-05 | 36.69 | $0.10 | — |
| 2023-07-03 | 35.91 | $0.10 | 2000 |
| 2023-06-30 | 35.21 | $0.11 | — |
| 2023-06-29 | 34.81 | $0.11 | — |
| 2023-06-28 | 34.39 | $0.11 | 28000 |
| 2023-06-27 | 33.95 | $0.12 | 8500 |
| 2023-06-26 | 34.14 | $0.11 | — |
| 2023-06-23 | 33.21 | $0.11 | — |
| 2023-06-22 | 32.24 | $0.11 | — |
| 2023-06-21 | 31.21 | $0.11 | 94060 |
| 2023-06-20 | 30.13 | $0.12 | 3200 |
| 2023-06-16 | 29.45 | $0.13 | — |
| 2023-06-15 | 29.51 | $0.13 | — |
| 2023-06-14 | 29.57 | $0.13 | — |
| 2023-06-13 | 29.63 | $0.13 | — |
| 2023-06-12 | 29.69 | $0.13 | 7000 |
| 2023-06-09 | 29.91 | $0.13 | — |
| 2023-06-08 | 29.88 | $0.13 | — |
| 2023-06-07 | 29.85 | $0.13 | — |
| 2023-06-06 | 29.81 | $0.13 | — |
| 2023-06-05 | 29.78 | $0.13 | — |
| 2023-06-02 | 29.74 | $0.13 | 1000 |
| 2023-06-01 | 29.45 | $0.12 | — |
| 2023-05-31 | 28.21 | $0.12 | — |
| 2023-05-30 | 26.91 | $0.12 | 7100 |
| 2023-05-26 | 25.54 | $0.12 | — |
| 2023-05-24 | 24.09 | $0.12 | 5500 |
| 2023-05-23 | 22.72 | $0.14 | 5000 |
| 2023-05-22 | 21.91 | $0.15 | — |
| 2023-05-19 | 21.86 | $0.15 | 1300 |
| 2023-05-18 | 21.64 | $0.15 | — |
| 2023-05-17 | 21.51 | $0.15 | 59500 |
| 2023-05-16 | 21.37 | $0.15 | 10200 |
| 2023-05-15 | 21.81 | $0.15 | 16253 |
| 2023-05-12 | 21.85 | $0.16 | — |
| 2023-05-11 | 22.84 | $0.16 | — |
| 2023-05-10 | 23.89 | $0.16 | 4500 |
| 2023-05-09 | 24.79 | $0.15 | 7100 |
| 2023-05-08 | 25.30 | $0.15 | — |
| 2023-05-05 | 25.36 | $0.15 | 10000 |
| 2023-05-04 | 25.07 | $0.15 | — |
| 2023-05-03 | 24.96 | $0.15 | — |
| 2023-05-02 | 24.84 | $0.15 | 1500 |
| 2023-05-01 | 24.86 | $0.15 | — |
| 2023-04-28 | 24.64 | $0.15 | — |
| 2023-04-27 | 24.42 | $0.15 | — |
| 2023-04-26 | 24.19 | $0.15 | — |
| 2023-04-25 | 23.94 | $0.15 | 17000 |
| 2023-04-24 | 23.40 | $0.15 | — |
| 2023-04-21 | 22.98 | $0.15 | — |
| 2023-04-20 | 22.53 | $0.15 | — |
| 2023-04-19 | 22.06 | $0.15 | 10000 |
| 2023-04-18 | 21.70 | $0.15 | — |
| 2023-04-17 | 21.07 | $0.15 | — |
| 2023-04-14 | 20.40 | $0.15 | — |
| 2023-04-13 | 19.70 | $0.15 | — |
| 2023-04-12 | 18.96 | $0.15 | 500 |
| 2023-04-11 | 18.19 | $0.15 | — |
| 2023-04-10 | 18.39 | $0.15 | — |
| 2023-04-06 | 18.61 | $0.15 | — |
| 2023-04-05 | 18.84 | $0.15 | — |
| 2023-04-04 | 19.08 | $0.15 | 57430 |
| 2023-04-03 | 19.33 | $0.15 | — |
| 2023-03-31 | 20.32 | $0.15 | 5000 |
| 2023-03-30 | 21.37 | $0.16 | 500 |
| 2023-03-29 | 21.41 | $0.16 | — |
| 2023-03-28 | 21.61 | $0.16 | — |
| 2023-03-27 | 21.81 | $0.16 | — |
| 2023-03-24 | 22.03 | $0.16 | — |
| 2023-03-23 | 22.25 | $0.16 | — |
| 2023-03-21 | 22.49 | $0.16 | 35000 |
| 2023-03-20 | 22.66 | $0.15 | 38250 |
| 2023-03-17 | 23.64 | $0.14 | 1000 |
| 2023-03-16 | 24.24 | $0.14 | — |
| 2023-03-15 | 24.86 | $0.14 | 5000 |
| 2023-03-14 | 25.57 | $0.13 | — |
| 2023-03-13 | 25.23 | $0.13 | — |
| 2023-03-10 | 24.87 | $0.13 | — |
| 2023-03-09 | 24.49 | $0.13 | — |
| 2023-03-08 | 24.09 | $0.13 | — |
| 2023-03-07 | 23.66 | $0.13 | — |
| 2023-03-06 | 23.22 | $0.13 | — |
| 2023-03-03 | 22.76 | $0.13 | — |
| 2023-03-02 | 22.26 | $0.13 | — |
| 2023-03-01 | 21.75 | $0.13 | — |
| 2023-02-28 | 21.20 | $0.13 | — |
| 2023-02-27 | 20.63 | $0.13 | — |
| 2023-02-24 | 20.03 | $0.13 | — |
| 2023-02-23 | 19.40 | $0.13 | — |
| 2023-02-22 | 18.73 | $0.13 | 5000 |
| 2023-02-21 | 17.89 | $0.11 | 45148 |
| 2023-02-17 | 16.70 | $0.14 | — |
| 2023-02-16 | 16.59 | $0.14 | — |
| 2023-02-15 | 16.48 | $0.14 | — |
| 2023-02-14 | 16.36 | $0.14 | 46648 |
| 2023-02-13 | 15.92 | $0.14 | — |
| 2023-02-10 | 16.00 | $0.14 | — |
| 2023-02-09 | 16.08 | $0.14 | — |
| 2023-02-08 | 16.17 | $0.14 | 20000 |
| 2023-02-07 | 16.26 | $0.15 | 25000 |
| 2023-02-06 | 16.74 | $0.15 | 25000 |
| 2023-02-03 | 17.23 | $0.14 | — |
| 2023-02-02 | 17.45 | $0.14 | — |
| 2023-02-01 | 17.67 | $0.14 | 40000 |
| 2023-01-31 | 18.01 | $0.14 | — |
| 2023-01-30 | 18.24 | $0.14 | 340 |
| 2023-01-27 | 18.56 | $0.14 | 144000 |
| 2023-01-26 | 18.89 | $0.16 | 39000 |
| 2023-01-25 | 19.83 | $0.16 | 68000 |
| 2023-01-24 | 20.30 | $0.19 | — |
| 2023-01-23 | 19.61 | $0.19 | 2000 |
| 2023-01-20 | 18.88 | $0.19 | — |
| 2023-01-19 | 18.11 | $0.19 | — |
| 2023-01-18 | 17.30 | $0.19 | — |
| 2023-01-17 | 16.45 | $0.19 | 6000 |
| 2023-01-13 | 15.56 | $0.19 | — |
| 2023-01-12 | 14.61 | $0.19 | 35000 |
| 2023-01-11 | 13.48 | $0.19 | 33000 |
| 2023-01-10 | 12.60 | $0.17 | 33000 |
| 2023-01-09 | 12.45 | $0.17 | 12000 |
| 2023-01-06 | 11.98 | $0.16 | 26000 |
| 2023-01-05 | 11.71 | $0.15 | 15000 |
| 2023-01-04 | 11.80 | $0.15 | — |
| 2023-01-03 | 12.00 | $0.15 | 3000 |
| 2022-12-30 | 12.26 | $0.15 | — |
| 2022-12-29 | 12.47 | $0.15 | 35350 |
| 2022-12-28 | 12.70 | $0.13 | — |
| 2022-12-27 | 12.58 | $0.13 | 500 |
| 2022-12-23 | 12.32 | $0.15 | — |
| 2022-12-22 | 12.64 | $0.15 | — |
| 2022-12-21 | 12.98 | $0.15 | 24081 |
| 2022-12-20 | 13.34 | $0.15 | 2000 |
| 2022-12-19 | 13.79 | $0.15 | — |
| 2022-12-16 | 14.27 | $0.15 | 2000 |
| 2022-12-15 | 14.57 | $0.15 | 10000 |
| 2022-12-14 | 14.91 | $0.15 | — |
| 2022-12-13 | 15.41 | $0.15 | 5000 |
| 2022-12-12 | 15.94 | $0.14 | 600 |
| 2022-12-09 | 16.01 | $0.14 | 35500 |
| 2022-12-08 | 15.63 | $0.14 | 243500 |
| 2022-12-07 | 15.23 | $0.16 | — |
| 2022-12-06 | 15.64 | $0.16 | — |
| 2022-12-05 | 16.06 | $0.16 | — |
| 2022-12-02 | 16.51 | $0.16 | — |
| 2022-12-01 | 16.98 | $0.16 | — |
| 2022-11-30 | 17.47 | $0.16 | — |
| 2022-11-29 | 17.99 | $0.16 | 500 |
| 2022-11-28 | 18.72 | $0.16 | — |
| 2022-11-25 | 19.29 | $0.16 | 400 |
| 2022-11-23 | 20.11 | $0.15 | — |
| 2022-11-22 | 21.07 | $0.15 | — |
| 2022-11-21 | 22.09 | $0.15 | 40000 |
| 2022-11-18 | 23.13 | $0.17 | 39700 |
| 2022-11-17 | 24.24 | $0.17 | 2500 |
| 2022-11-16 | 24.63 | $0.16 | 17000 |
| 2022-11-15 | 25.21 | $0.16 | 40000 |
| 2022-11-14 | 25.59 | $0.16 | 48000 |
| 2022-11-11 | 26.20 | $0.14 | — |
| 2022-11-10 | 27.36 | $0.14 | 4000 |
| 2022-11-09 | 28.26 | $0.15 | 2000 |
| 2022-11-08 | 29.38 | $0.14 | — |
| 2022-11-07 | 30.63 | $0.15 | 53500 |
| 2022-11-04 | 32.20 | $0.15 | 9500 |
| 2022-11-03 | 33.47 | $0.16 | 1300 |
| 2022-11-02 | 34.62 | $0.14 | — |
| 2022-11-01 | 34.85 | $0.14 | — |
| 2022-10-31 | 35.10 | $0.14 | — |
| 2022-10-28 | 35.36 | $0.14 | — |
| 2022-10-27 | 35.63 | $0.14 | 24000 |
| 2022-10-26 | 35.33 | $0.14 | — |
| 2022-10-25 | 35.28 | $0.14 | — |
| 2022-10-24 | 35.23 | $0.14 | — |
| 2022-10-21 | 35.18 | $0.14 | — |
| 2022-10-20 | 35.13 | $0.14 | 15000 |
| 2022-10-19 | 34.51 | $0.13 | 500 |
| 2022-10-18 | 33.24 | $0.14 | 79100 |
| 2022-10-17 | 31.91 | $0.14 | 16000 |
| 2022-10-14 | 31.00 | $0.15 | — |
| 2022-10-13 | 30.42 | $0.15 | — |
| 2022-10-12 | 29.80 | $0.15 | — |
| 2022-10-11 | 29.15 | $0.15 | — |
| 2022-10-10 | 28.46 | $0.15 | — |
| 2022-10-07 | 27.74 | $0.15 | — |
| 2022-10-06 | 26.98 | $0.15 | 82000 |
| 2022-10-05 | 26.18 | $0.17 | 136000 |
| 2022-10-04 | 25.56 | $0.16 | 24000 |
| 2022-10-03 | 24.90 | $0.16 | — |
| 2022-09-30 | 24.21 | $0.16 | — |
| 2022-09-29 | 23.49 | $0.16 | — |
| 2022-09-28 | 22.72 | $0.16 | — |
| 2022-09-27 | 21.92 | $0.16 | — |
| 2022-09-26 | 21.08 | $0.16 | — |
| 2022-09-23 | 20.19 | $0.16 | — |
| 2022-09-22 | 19.25 | $0.16 | 1773 |
| 2022-09-21 | 18.26 | $0.18 | — |
| 2022-09-20 | 17.91 | $0.18 | — |
| 2022-09-19 | 17.54 | $0.18 | 5000 |
| 2022-09-16 | 17.22 | $0.19 | 18350 |
| 2022-09-15 | 16.95 | $0.19 | 8595 |
| 2022-09-14 | 16.90 | $0.19 | — |
| 2022-09-13 | 16.44 | $0.19 | — |
| 2022-09-12 | 15.94 | $0.19 | — |
| 2022-09-09 | 15.43 | $0.19 | 5263 |
| 2022-09-08 | 14.97 | $0.20 | — |
| 2022-09-07 | 14.74 | $0.20 | — |
| 2022-09-06 | 14.49 | $0.20 | — |
| 2022-09-02 | 14.23 | $0.20 | — |
| 2022-09-01 | 13.95 | $0.20 | 4300 |
| 2022-08-31 | 13.58 | $0.20 | — |
| 2022-08-30 | 13.23 | $0.20 | — |
| 2022-08-29 | 12.88 | $0.20 | — |
| 2022-08-26 | 12.50 | $0.20 | — |
| 2022-08-25 | 12.10 | $0.20 | 500 |
| 2022-08-24 | 11.74 | $0.20 | 26000 |
| 2022-08-23 | 11.37 | $0.22 | — |
| 2022-08-22 | 11.39 | $0.22 | — |
| 2022-08-19 | 11.41 | $0.22 | 1300 |
| 2022-08-18 | 11.48 | $0.26 | — |
| 2022-08-17 | 11.58 | $0.26 | 100 |
| 2022-08-16 | 11.61 | $0.21 | — |
| 2022-08-15 | 11.03 | $0.21 | 2500 |
| 2022-08-12 | 10.52 | $0.25 | — |
| 2022-08-11 | 10.82 | $0.25 | — |
| 2022-08-10 | 11.14 | $0.25 | — |
| 2022-08-09 | 11.47 | $0.25 | 5000 |
| 2022-08-08 | 11.82 | $0.24 | 8295 |
| 2022-08-05 | 12.30 | $0.25 | — |
| 2022-08-04 | 12.23 | $0.25 | — |
| 2022-08-03 | 12.16 | $0.25 | — |
| 2022-08-02 | 12.09 | $0.25 | 4300 |
| 2022-08-01 | 11.98 | $0.25 | 4400 |
| 2022-07-29 | 11.75 | $0.25 | — |
| 2022-07-28 | 11.60 | $0.25 | 8210 |
| 2022-07-27 | 11.37 | $0.24 | — |
| 2022-07-26 | 11.51 | $0.24 | — |
| 2022-07-25 | 11.66 | $0.24 | 10000 |
| 2022-07-22 | 11.78 | $0.24 | 2000 |
| 2022-07-21 | 11.81 | $0.23 | — |
| 2022-07-20 | 12.24 | $0.23 | 23000 |
| 2022-07-19 | 12.62 | $0.23 | 23000 |
| 2022-07-18 | 13.10 | $0.22 | — |
| 2022-07-15 | 13.68 | $0.22 | — |
| 2022-07-14 | 14.29 | $0.22 | — |
| 2022-07-13 | 14.94 | $0.22 | 800 |
| 2022-07-12 | 15.62 | $0.23 | 9000 |
| 2022-07-11 | 16.33 | $0.22 | 1000 |
| 2022-07-08 | 16.83 | $0.22 | — |
| 2022-07-07 | 17.35 | $0.22 | — |
| 2022-07-06 | 17.90 | $0.22 | — |
| 2022-07-05 | 18.48 | $0.22 | 1961 |
| 2022-07-01 | 19.09 | $0.27 | — |
| 2022-06-30 | 19.34 | $0.27 | 2560 |
| 2022-06-29 | 19.61 | $0.29 | — |
| 2022-06-28 | 19.35 | $0.29 | 424600 |
| 2022-06-27 | 19.07 | $0.20 | 5000 |
| 2022-06-24 | 18.08 | $0.21 | — |
| 2022-06-23 | 17.29 | $0.21 | — |
| 2022-06-22 | 16.45 | $0.21 | — |
| 2022-06-21 | 15.57 | $0.21 | 1100 |
| 2022-06-17 | 14.68 | $0.24 | — |
| 2022-06-16 | 14.50 | $0.24 | — |
| 2022-06-15 | 14.32 | $0.24 | — |
| 2022-06-14 | 14.12 | $0.24 | — |
| 2022-06-13 | 13.92 | $0.24 | — |
| 2022-06-10 | 13.71 | $0.24 | — |
| 2022-06-09 | 13.48 | $0.24 | 750 |
| 2022-06-08 | 13.24 | $0.26 | — |
| 2022-06-07 | 13.50 | $0.26 | — |
| 2022-06-06 | 13.77 | $0.26 | 4000 |
| 2022-06-03 | 14.08 | $0.27 | — |
| 2022-06-02 | 14.65 | $0.27 | — |
| 2022-06-01 | 15.24 | $0.27 | 1000 |
| 2022-05-31 | 15.86 | $0.26 | 600 |
| 2022-05-27 | 16.25 | $0.25 | — |
| 2022-05-26 | 16.39 | $0.25 | 5000 |
| 2022-05-25 | 16.55 | $0.27 | — |
| 2022-05-24 | 17.13 | $0.27 | — |
| 2022-05-23 | 17.75 | $0.27 | — |
| 2022-05-20 | 18.40 | $0.27 | — |
| 2022-05-19 | 19.08 | $0.27 | 12200 |
| 2022-05-18 | 19.80 | $0.32 | — |
| 2022-05-17 | 20.02 | $0.32 | — |
| 2022-05-16 | 20.25 | $0.32 | 163000 |
| 2022-05-13 | 20.49 | $0.28 | 465485 |
| 2022-05-12 | 21.17 | $0.24 | — |
| 2022-05-11 | 20.73 | $0.24 | — |
| 2022-05-10 | 20.27 | $0.24 | 2300 |
| 2022-05-09 | 19.69 | $0.26 | — |
| 2022-05-06 | 19.53 | $0.26 | — |
| 2022-05-05 | 19.36 | $0.26 | 1501 |
| 2022-05-04 | 19.19 | $0.24 | — |
| 2022-05-03 | 18.32 | $0.24 | — |
| 2022-05-02 | 17.41 | $0.24 | — |
| 2022-04-29 | 16.46 | $0.24 | 400 |
| 2022-04-28 | 15.43 | $0.28 | — |
| 2022-04-27 | 15.05 | $0.28 | — |
| 2022-04-26 | 14.64 | $0.28 | 8000 |
| 2022-04-25 | 14.13 | $0.29 | 100 |
| 2022-04-22 | 13.83 | $0.31 | 5800 |
| 2022-04-21 | 13.93 | $0.32 | 173000 |
| 2022-04-20 | 14.03 | $0.29 | 34100 |
| 2022-04-19 | 13.57 | $0.28 | 11000 |
| 2022-04-18 | 12.77 | $0.28 | 16000 |
| 2022-04-14 | 11.93 | $0.33 | — |
| 2022-04-13 | 12.08 | $0.33 | — |
| 2022-04-12 | 12.25 | $0.33 | — |
| 2022-04-11 | 12.43 | $0.33 | 400 |
| 2022-04-08 | 12.61 | $0.34 | 4400 |
| 2022-04-07 | 13.03 | $0.36 | — |
| 2022-04-06 | 13.46 | $0.36 | — |
| 2022-04-05 | 13.92 | $0.36 | 1500 |
| 2022-04-04 | 14.40 | $0.37 | 20000 |
| 2022-04-01 | 14.90 | $0.35 | — |
| 2022-03-31 | 15.50 | $0.35 | 3000 |
| 2022-03-30 | 16.13 | $0.33 | 13650 |
| 2022-03-29 | 16.53 | $0.36 | — |
| 2022-03-28 | 17.30 | $0.36 | 3250 |
| 2022-03-25 | 18.11 | $0.36 | 41800 |
| 2022-03-24 | 18.61 | $0.37 | — |
| 2022-03-23 | 19.36 | $0.37 | — |
| 2022-03-22 | 20.16 | $0.37 | 5000 |
| 2022-03-21 | 20.99 | $0.38 | 900 |
| 2022-03-18 | 21.73 | $0.41 | — |
| 2022-03-17 | 21.62 | $0.41 | — |
| 2022-03-16 | 21.51 | $0.41 | — |
| 2022-03-15 | 21.39 | $0.41 | — |
| 2022-03-14 | 21.26 | $0.41 | — |
| 2022-03-11 | 21.13 | $0.36 | 350 |
| 2022-03-10 | 21.82 | $0.42 | 25000 |
| 2022-03-09 | 21.15 | $0.40 | 4500 |
| 2022-03-08 | 20.86 | $0.40 | 1800 |
| 2022-03-07 | 20.52 | $0.39 | 12500 |
| 2022-03-04 | 20.32 | $0.38 | — |
| 2022-03-03 | 20.33 | $0.39 | 7500 |
| 2022-03-02 | 20.17 | $0.38 | 50000 |
| 2022-03-01 | 20.00 | $0.38 | — |
| 2022-02-28 | 20.02 | $0.38 | 2000 |
| 2022-02-25 | 19.90 | $0.37 | 34500 |
| 2022-02-24 | 20.14 | $0.36 | 179300 |
| 2022-02-23 | 20.39 | $0.37 | 63000 |
| 2022-02-22 | 20.06 | $0.37 | 8000 |
| 2022-02-18 | 19.81 | $0.36 | 18400 |
| 2022-02-17 | 19.54 | $0.37 | 181700 |
| 2022-02-16 | 18.97 | $0.38 | 237900 |
| 2022-02-15 | 18.38 | $0.38 | 471300 |
| 2022-02-14 | 17.75 | $0.36 | — |
| 2022-02-11 | 17.39 | $0.36 | 3500 |
| 2022-02-10 | 17.01 | $0.36 | 148000 |
| 2022-02-09 | 16.60 | $0.32 | 100300 |
| 2022-02-08 | 17.01 | $0.30 | 4000 |
| 2022-02-07 | 17.85 | $0.29 | 2000 |
| 2022-02-04 | 18.62 | $0.28 | 8000 |
| 2022-02-03 | 19.20 | $0.27 | — |
| 2022-02-02 | 19.58 | $0.27 | 66000 |
| 2022-02-01 | 19.97 | $0.27 | — |
| 2022-01-31 | 20.57 | $0.23 | 500 |
| 2022-01-28 | 20.12 | $0.25 | 15000 |
| 2022-01-27 | 20.03 | $0.25 | 91000 |
| 2022-01-26 | 19.81 | $0.27 | 5300 |
| 2022-01-25 | 20.19 | $0.28 | — |
| 2022-01-24 | 20.82 | $0.28 | 6000 |
| 2022-01-21 | 21.48 | $0.29 | — |
| 2022-01-20 | 22.50 | $0.29 | 9700 |
| 2022-01-19 | 23.58 | $0.29 | 66500 |
| 2022-01-18 | 24.61 | $0.26 | 25500 |
| 2022-01-14 | 24.94 | $0.26 | 2000 |
| 2022-01-13 | 25.09 | $0.28 | 600 |
| 2022-01-12 | 25.84 | $0.27 | 3000 |
| 2022-01-11 | 26.25 | $0.25 | — |
| 2022-01-10 | 26.01 | $0.25 | — |
| 2022-01-07 | 25.76 | $0.25 | 6300 |
| 2022-01-06 | 25.50 | $0.25 | 3500 |
| 2022-01-05 | 25.22 | $0.27 | 65500 |
| 2022-01-04 | 25.28 | $0.25 | 34675 |
| 2022-01-03 | 24.98 | $0.25 | 11500 |
| 2021-12-31 | 25.45 | $0.24 | 10900 |
| 2021-12-30 | 25.95 | $0.23 | 38400 |
| 2021-12-29 | 25.79 | $0.23 | 48000 |
| 2021-12-28 | 25.83 | $0.25 | 10000 |
| 2021-12-27 | 26.35 | $0.24 | — |
| 2021-12-23 | 26.52 | $0.24 | 5200 |
| 2021-12-22 | 26.71 | $0.23 | — |
| 2021-12-21 | 26.53 | $0.23 | — |
| 2021-12-20 | 26.35 | $0.23 | 38700 |
| 2021-12-17 | 26.15 | $0.24 | — |
| 2021-12-16 | 26.58 | $0.24 | 500 |
| 2021-12-15 | 27.04 | $0.22 | — |
| 2021-12-14 | 26.80 | $0.22 | 300 |
| 2021-12-13 | 26.54 | $0.26 | — |
| 2021-12-10 | 27.22 | $0.26 | — |
| 2021-12-09 | 27.94 | $0.26 | 35400 |
| 2021-12-08 | 28.70 | $0.24 | 10000 |
| 2021-12-07 | 28.73 | $0.23 | — |
| 2021-12-06 | 28.33 | $0.23 | 5000 |
| 2021-12-03 | 27.91 | $0.24 | 300 |
| 2021-12-02 | 27.91 | $0.25 | 5700 |
| 2021-12-01 | 27.91 | $0.31 | — |
| 2021-11-30 | 28.14 | $0.31 | — |
| 2021-11-29 | 28.39 | $0.31 | — |
| 2021-11-26 | 28.64 | $0.31 | 100 |
| 2021-11-24 | 28.91 | $0.31 | — |
| 2021-11-23 | 29.20 | $0.31 | — |
| 2021-11-22 | 29.50 | $0.31 | 16400 |
| 2021-11-19 | 29.82 | $0.33 | — |
| 2021-11-18 | 29.07 | $0.33 | — |
| 2021-11-17 | 28.28 | $0.33 | — |
| 2021-11-16 | 27.45 | $0.33 | 4400 |
| 2021-11-15 | 26.58 | $0.32 | 400 |
| 2021-11-12 | 25.88 | $0.33 | 1000 |
| 2021-11-11 | 24.60 | $0.32 | 14500 |
| 2021-11-10 | 23.24 | $0.29 | — |
| 2021-11-09 | 22.77 | $0.29 | 3900 |
| 2021-11-08 | 22.28 | $0.28 | — |
| 2021-11-05 | 22.46 | $0.28 | — |
| 2021-11-04 | 22.65 | $0.28 | 18000 |
| 2021-11-03 | 22.85 | $0.27 | — |
| 2021-11-02 | 23.46 | $0.27 | 7800 |
| 2021-11-01 | 24.09 | $0.28 | — |
| 2021-10-29 | 24.23 | $0.28 | — |
| 2021-10-28 | 24.38 | $0.28 | — |
| 2021-10-27 | 24.53 | $0.28 | 1000 |
| 2021-10-26 | 24.69 | $0.29 | 6700 |
| 2021-10-25 | 24.86 | $0.29 | — |
| 2021-10-22 | 24.56 | $0.29 | 100 |
| 2021-10-21 | 24.24 | $0.28 | — |
| 2021-10-20 | 24.17 | $0.28 | 100 |
| 2021-10-19 | 24.10 | $0.27 | 2000 |
| 2021-10-18 | 24.30 | $0.28 | — |
| 2021-10-15 | 24.06 | $0.28 | 29500 |
| 2021-10-14 | 23.80 | $0.28 | — |
| 2021-10-13 | 23.53 | $0.28 | 20500 |
| 2021-10-12 | 23.24 | $0.25 | 3300 |
| 2021-10-11 | 23.74 | $0.25 | — |
| 2021-10-08 | 24.26 | $0.25 | — |
| 2021-10-07 | 24.82 | $0.25 | — |
| 2021-10-06 | 25.40 | $0.25 | — |
| 2021-10-05 | 26.01 | $0.25 | — |
| 2021-10-04 | 26.65 | $0.25 | 10000 |
| 2021-10-01 | 27.33 | $0.22 | — |
| 2021-09-30 | 28.70 | $0.22 | — |
| 2021-09-29 | 30.14 | $0.22 | 39500 |
| 2021-09-28 | 31.66 | $0.26 | — |
| 2021-09-27 | 32.09 | $0.26 | — |
| 2021-09-24 | 32.55 | $0.26 | — |
| 2021-09-23 | 33.03 | $0.26 | 5800 |
| 2021-09-22 | 33.54 | $0.24 | — |
| 2021-09-21 | 34.53 | $0.24 | — |
| 2021-09-20 | 35.58 | $0.24 | 40600 |
| 2021-09-17 | 36.68 | $0.24 | 10800 |
| 2021-09-16 | 37.83 | $0.26 | 3000 |
| 2021-09-15 | 38.44 | $0.28 | 500 |
| 2021-09-14 | 38.36 | $0.28 | — |
| 2021-09-13 | 38.28 | $0.28 | 1000 |
| 2021-09-10 | 38.19 | $0.28 | — |
| 2021-09-09 | 38.10 | $0.28 | 7700 |
| 2021-09-08 | 38.00 | $0.29 | 3500 |
| 2021-09-07 | 37.58 | $0.29 | 1300 |
| 2021-09-03 | 37.14 | $0.30 | — |
| 2021-09-02 | 36.37 | $0.30 | — |
| 2021-09-01 | 35.55 | $0.30 | — |
| 2021-08-31 | 34.69 | $0.30 | — |
| 2021-08-30 | 33.78 | $0.30 | 10000 |
| 2021-08-27 | 32.83 | $0.30 | 8400 |
| 2021-08-26 | 31.83 | $0.30 | 5000 |
| 2021-08-25 | 30.93 | $0.29 | 11000 |
| 2021-08-24 | 29.99 | $0.30 | — |
| 2021-08-23 | 28.76 | $0.30 | 10400 |
| 2021-08-20 | 27.48 | $0.30 | — |
| 2021-08-19 | 26.19 | $0.30 | — |
| 2021-08-18 | 24.83 | $0.30 | — |
| 2021-08-17 | 23.40 | $0.30 | 24300 |
| 2021-08-16 | 21.90 | $0.31 | 13700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected