Is Japan Exchange Group, Inc. (OSCUF) a Buy, Sell, or Hold?
OTC : OSCUF
Japan Exchange Group, Inc.
$14.8 USD
$1.58 (11.95%)
- Volume
- 4K
- Average Volume
- 743
- Market Capitalization
- $15.21B
- P/E Ratio
- 27.88
- Dividend Yield
- 2.85%
- Price Target
- Year High
- $14.80
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
OSCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.80 | $14.80 | 0.00% | 4000 |
| 2026-07-16 | $13.22 | $13.22 | 0.00% | - |
| 2026-07-15 | $13.22 | $13.22 | 0.00% | 4000 |
| 2026-07-14 | $13.22 | $13.22 | 0.00% | 4000 |
| 2026-07-13 | $14.80 | $14.80 | 0.00% | 4000 |
| 2026-07-10 | $14.80 | $14.80 | 0.00% | 4000 |
| 2026-07-09 | $13.69 | $13.69 | 0.00% | 4000 |
| 2026-07-08 | $12.51 | $12.51 | 0.00% | 4000 |
| 2026-07-07 | $13.99 | $13.20 | -5.65% | 300 |
| 2026-07-06 | $13.70 | $13.70 | 0.00% | 4000 |
| 2026-07-02 | $13.70 | $13.70 | 0.00% | 4000 |
| 2026-07-01 | $13.70 | $13.70 | 0.00% | 4000 |
| 2026-06-30 | $12.60 | $13.50 | 7.14% | 4000 |
| 2026-06-29 | $12.60 | $12.60 | 0.00% | 4000 |
| 2026-06-26 | $12.60 | $12.60 | 0.00% | 4000 |
| 2026-06-25 | $12.60 | $12.60 | 0.00% | 4515 |
| 2026-06-24 | $13.30 | $13.30 | 0.00% | 4000 |
| 2026-06-23 | $14.66 | $14.66 | 0.00% | 4000 |
| 2026-06-22 | $14.66 | $14.66 | 0.00% | 4000 |
| 2026-06-18 | $14.66 | $14.66 | 0.00% | 4000 |
| 2026-06-17 | $14.70 | $14.70 | 0.00% | 100 |
| 2026-06-16 | $13.88 | $13.88 | 0.00% | 14542 |
| 2026-06-15 | $13.40 | $13.40 | 0.00% | 2300 |
| 2026-06-12 | $13.40 | $13.40 | 0.00% | 100 |
| 2026-06-11 | $13.64 | $12.00 | -12.02% | 600 |
| 2026-06-10 | $12.70 | $12.70 | 0.00% | 700 |
| 2026-06-09 | $14.00 | $14.00 | 0.00% | 140 |
| 2026-06-08 | $12.80 | $12.80 | 0.00% | 200 |
| 2026-06-05 | $12.60 | $12.60 | 0.00% | 3400 |
| 2026-06-04 | $12.85 | $13.65 | 6.23% | 640 |
| 2026-06-03 | $13.35 | $13.35 | 0.00% | 100 |
| 2026-06-02 | $12.46 | $13.50 | 8.35% | 4640 |
| 2026-06-01 | $13.10 | $13.10 | 0.00% | 2350 |
| 2026-05-29 | $12.76 | $13.10 | 2.66% | 140 |
| 2026-05-28 | $12.58 | $12.41 | -1.35% | 1500 |
| 2026-05-27 | $12.65 | $12.65 | 0.00% | 1000 |
| 2026-05-26 | $12.65 | $12.65 | 0.00% | 750 |
| 2026-05-22 | $13.45 | $12.65 | -5.95% | 500 |
| 2026-05-21 | $11.64 | $11.64 | 0.00% | 300 |
| 2026-05-20 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-05-19 | $12.35 | $12.35 | 0.00% | 100 |
| 2026-05-18 | $11.90 | $11.90 | 0.00% | 300 |
| 2026-05-15 | $11.87 | $11.55 | -2.70% | 600 |
| 2026-05-14 | $11.44 | $11.44 | 0.00% | 1100 |
| 2026-05-13 | $11.95 | $12.65 | 5.86% | 100 |
| 2026-05-12 | $12.20 | $11.33 | -7.13% | 100 |
| 2026-05-11 | $11.75 | $11.75 | 0.00% | 100 |
| 2026-05-08 | $12.29 | $12.29 | 0.00% | 100 |
| 2026-05-07 | $11.85 | $11.85 | 0.00% | - |
| 2026-05-06 | $11.85 | $11.85 | 0.00% | - |
| 2026-05-05 | $11.85 | $11.85 | 0.00% | - |
| 2026-05-04 | $11.85 | $11.85 | 0.00% | 100 |
| 2026-05-01 | $12.85 | $12.85 | 0.00% | - |
| 2026-04-30 | $12.85 | $12.85 | 0.00% | 500 |
| 2026-04-29 | $12.20 | $12.20 | 0.00% | 2000 |
| 2026-04-28 | $12.25 | $12.25 | 0.00% | - |
| 2026-04-27 | $12.25 | $12.25 | 0.00% | - |
| 2026-04-24 | $12.40 | $12.25 | -1.21% | 300 |
| 2026-04-23 | $12.21 | $12.21 | 0.00% | - |
| 2026-04-22 | $12.21 | $12.21 | 0.00% | 400 |
| 2026-04-21 | $11.85 | $11.00 | -7.17% | 100 |
| 2026-04-20 | $13.29 | $13.29 | 0.00% | - |
| 2026-04-17 | $13.29 | $13.29 | 0.00% | - |
| 2026-04-16 | $11.65 | $13.29 | 14.08% | 100 |
| 2026-04-15 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-04-14 | $13.15 | $13.15 | 0.00% | 800 |
| 2026-04-13 | $12.76 | $12.76 | 0.00% | - |
| 2026-04-10 | $12.76 | $12.76 | 0.00% | - |
| 2026-04-09 | $12.76 | $12.76 | 0.00% | - |
| 2026-04-08 | $12.76 | $12.76 | 0.00% | 5000 |
| 2026-04-07 | $12.24 | $12.24 | 0.00% | 100 |
| 2026-04-06 | $12.65 | $12.65 | 0.00% | 100 |
| 2026-04-02 | $12.65 | $12.65 | 0.00% | 100 |
| 2026-04-01 | $12.80 | $12.80 | 0.00% | 100 |
| 2026-03-31 | $12.45 | $12.45 | 0.00% | 526.4K |
| 2026-03-30 | $10.99 | $10.99 | 0.00% | - |
| 2026-03-27 | $11.43 | $10.99 | -3.85% | 15500 |
| 2026-03-26 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-25 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-24 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-23 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-20 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-03-19 | $11.53 | $11.53 | 0.00% | - |
| 2026-03-18 | $11.53 | $11.53 | 0.00% | 12600 |
| 2026-03-17 | $12.50 | $11.65 | -6.80% | 229.2K |
| 2026-03-16 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-13 | $11.30 | $11.30 | 0.00% | 5300 |
| 2026-03-12 | $11.73 | $12.70 | 8.27% | 2100 |
| 2026-03-11 | $13.11 | $13.11 | 0.00% | 100 |
| 2026-03-10 | $13.60 | $13.60 | 0.00% | - |