Is Japan Exchange Group, Inc. (OSCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Exchange Group, Inc. (OSCUF) research center and poll results.
OTC : OSCUF
Japan Exchange Group, Inc.
$14.8 USD
$1.58 (11.95%)
- Volume
- 4K
- Average Volume
- 743
- Market Capitalization
- $15.21B
- P/E Ratio
- 27.88
- Dividend Yield
- 2.85%
- Price Target
- Year High
- $14.80
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.66
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.58
Average
10.53
Maximum
13.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.66 | $14.80 | 4000 |
| 2026-07-16 | 13.65 | $13.22 | — |
| 2026-07-15 | 13.69 | $13.22 | 4000 |
| 2026-07-14 | 13.69 | $13.22 | 4000 |
| 2026-07-13 | 13.70 | $14.80 | 4000 |
| 2026-07-10 | 13.56 | $14.80 | 4000 |
| 2026-07-09 | 13.46 | $13.69 | 4000 |
| 2026-07-08 | 13.47 | $12.51 | 4000 |
| 2026-07-07 | 13.49 | $13.20 | 300 |
| 2026-07-06 | 13.46 | $13.70 | 4000 |
| 2026-07-02 | 13.46 | $13.70 | 4000 |
| 2026-07-01 | 13.44 | $13.70 | 4000 |
| 2026-06-30 | 13.43 | $13.50 | 4000 |
| 2026-06-29 | 13.41 | $12.60 | 4000 |
| 2026-06-26 | 13.43 | $12.60 | 4000 |
| 2026-06-25 | 13.42 | $12.60 | 4515 |
| 2026-06-24 | 13.43 | $13.30 | 4000 |
| 2026-06-23 | 13.39 | $14.66 | 4000 |
| 2026-06-22 | 13.29 | $14.66 | 4000 |
| 2026-06-18 | 13.14 | $14.66 | 4000 |
| 2026-06-17 | 12.99 | $14.70 | 100 |
| 2026-06-16 | 12.87 | $13.88 | 14542 |
| 2026-06-15 | 12.77 | $13.40 | 2300 |
| 2026-06-12 | 12.68 | $13.40 | 100 |
| 2026-06-11 | 12.58 | $12.00 | 600 |
| 2026-06-10 | 12.62 | $12.70 | 700 |
| 2026-06-09 | 12.55 | $14.00 | 140 |
| 2026-06-08 | 12.44 | $12.80 | 200 |
| 2026-06-05 | 12.41 | $12.60 | 3400 |
| 2026-06-04 | 12.37 | $13.65 | 640 |
| 2026-06-03 | 12.28 | $13.35 | 100 |
| 2026-06-02 | 12.21 | $13.50 | 4640 |
| 2026-06-01 | 12.13 | $13.10 | 2350 |
| 2026-05-29 | 12.11 | $13.10 | 140 |
| 2026-05-28 | 12.10 | $12.41 | 1500 |
| 2026-05-27 | 12.09 | $12.65 | 1000 |
| 2026-05-26 | 12.07 | $12.65 | 750 |
| 2026-05-22 | 12.05 | $12.65 | 500 |
| 2026-05-21 | 12.03 | $11.64 | 300 |
| 2026-05-20 | 12.06 | $11.64 | 100 |
| 2026-05-19 | 12.09 | $12.35 | 100 |
| 2026-05-18 | 12.02 | $11.90 | 300 |
| 2026-05-15 | 12.09 | $11.55 | 600 |
| 2026-05-14 | 12.18 | $11.44 | 1100 |
| 2026-05-13 | 12.27 | $12.65 | 100 |
| 2026-05-12 | 12.29 | $11.33 | 100 |
| 2026-05-11 | 12.38 | $11.75 | 100 |
| 2026-05-08 | 12.43 | $12.29 | 100 |
| 2026-05-07 | 12.45 | $11.85 | — |
| 2026-05-06 | 12.50 | $11.85 | — |
| 2026-05-05 | 12.54 | $11.85 | — |
| 2026-05-04 | 12.56 | $11.85 | 100 |
| 2026-05-01 | 12.60 | $12.85 | — |
| 2026-04-30 | 12.59 | $12.85 | 500 |
| 2026-04-29 | 12.59 | $12.20 | 2000 |
| 2026-04-28 | 12.60 | $12.25 | — |
| 2026-04-27 | 12.54 | $12.25 | — |
| 2026-04-24 | 12.48 | $12.25 | 300 |
| 2026-04-23 | 12.46 | $12.21 | — |
| 2026-04-22 | 12.45 | $12.21 | 400 |
| 2026-04-21 | 12.44 | $11.00 | 100 |
| 2026-04-20 | 12.49 | $13.29 | — |
| 2026-04-17 | 12.43 | $13.29 | — |
| 2026-04-16 | 12.34 | $13.29 | 100 |
| 2026-04-15 | 12.25 | $13.00 | 100 |
| 2026-04-14 | 12.18 | $13.15 | 800 |
| 2026-04-13 | 12.09 | $12.76 | — |
| 2026-04-10 | 12.02 | $12.76 | — |
| 2026-04-09 | 12.02 | $12.76 | — |
| 2026-04-08 | 12.03 | $12.76 | 5000 |
| 2026-04-07 | 12.07 | $12.24 | 100 |
| 2026-04-06 | 12.14 | $12.65 | 100 |
| 2026-04-02 | 12.19 | $12.65 | 100 |
| 2026-04-01 | 12.19 | $12.80 | 100 |
| 2026-03-31 | 12.19 | $12.45 | 526400 |
| 2026-03-30 | 12.20 | $10.99 | — |
| 2026-03-27 | 12.37 | $10.99 | 15500 |
| 2026-03-26 | 12.54 | $12.00 | — |
| 2026-03-25 | 12.65 | $12.00 | — |
| 2026-03-24 | 12.71 | $12.00 | — |
| 2026-03-23 | 12.75 | $12.00 | — |
| 2026-03-20 | 12.79 | $12.00 | 100 |
| 2026-03-19 | 12.82 | $11.53 | — |
| 2026-03-18 | 12.88 | $11.53 | 12600 |
| 2026-03-17 | 12.92 | $11.65 | 229200 |
| 2026-03-16 | 12.96 | $11.30 | — |
| 2026-03-13 | 13.02 | $11.30 | 5300 |
| 2026-03-12 | 13.08 | $12.70 | 2100 |
| 2026-03-11 | 13.07 | $13.11 | 100 |
| 2026-03-10 | 13.00 | $13.60 | — |
| 2026-03-09 | 12.90 | $13.60 | — |
| 2026-03-06 | 12.78 | $13.60 | 500 |
| 2026-03-05 | 12.66 | $12.70 | — |
| 2026-03-04 | 12.53 | $12.70 | — |
| 2026-03-03 | 12.48 | $12.70 | 9500 |
| 2026-03-02 | 12.38 | $14.35 | — |
| 2026-02-27 | 12.25 | $14.35 | — |
| 2026-02-26 | 12.16 | $14.35 | 200 |
| 2026-02-25 | 12.06 | $13.09 | 11600 |
| 2026-02-24 | 12.02 | $12.85 | — |
| 2026-02-23 | 11.96 | $12.85 | 2000 |
| 2026-02-20 | 11.89 | $12.60 | — |
| 2026-02-19 | 11.85 | $12.60 | 300 |
| 2026-02-18 | 11.82 | $12.46 | — |
| 2026-02-17 | 11.79 | $12.46 | — |
| 2026-02-13 | 11.76 | $12.46 | — |
| 2026-02-12 | 11.73 | $12.46 | 1700 |
| 2026-02-11 | 11.70 | $12.51 | 100 |
| 2026-02-10 | 11.63 | $11.62 | — |
| 2026-02-09 | 11.61 | $11.62 | 1400 |
| 2026-02-06 | 11.62 | $11.26 | — |
| 2026-02-05 | 11.65 | $11.26 | 1200 |
| 2026-02-04 | 11.68 | $10.03 | 300 |
| 2026-02-03 | 11.77 | $11.66 | 2400 |
| 2026-02-02 | 11.78 | $10.75 | 54100 |
| 2026-01-30 | 11.83 | $11.85 | 9800 |
| 2026-01-29 | 11.83 | $12.38 | — |
| 2026-01-28 | 11.69 | $12.38 | — |
| 2026-01-27 | 11.62 | $12.38 | 600 |
| 2026-01-26 | 11.52 | $11.53 | — |
| 2026-01-23 | 11.47 | $11.53 | 200 |
| 2026-01-22 | 11.48 | $11.88 | — |
| 2026-01-21 | 11.47 | $11.88 | — |
| 2026-01-20 | 11.46 | $11.88 | — |
| 2026-01-16 | 11.45 | $11.88 | 800 |
| 2026-01-15 | 11.41 | $11.85 | — |
| 2026-01-14 | 11.32 | $11.85 | 300 |
| 2026-01-13 | 11.28 | $11.15 | 300 |
| 2026-01-12 | 11.30 | $11.11 | 5000 |
| 2026-01-09 | 11.32 | $11.85 | — |
| 2026-01-08 | 11.34 | $11.85 | — |
| 2026-01-07 | 11.36 | $11.85 | — |
| 2026-01-06 | 11.38 | $11.85 | — |
| 2026-01-05 | 11.40 | $11.85 | — |
| 2026-01-02 | 11.41 | $11.85 | — |
| 2025-12-31 | 11.41 | $11.85 | 100 |
| 2025-12-30 | 11.42 | $9.60 | 1400 |
| 2025-12-29 | 11.53 | $10.89 | 300 |
| 2025-12-26 | 11.58 | $10.50 | — |
| 2025-12-24 | 11.66 | $10.50 | 300 |
| 2025-12-23 | 11.66 | $11.70 | — |
| 2025-12-22 | 11.63 | $11.70 | — |
| 2025-12-19 | 11.62 | $11.70 | — |
| 2025-12-18 | 11.62 | $11.70 | 200 |
| 2025-12-17 | 11.61 | $10.93 | 200 |
| 2025-12-16 | 11.64 | $10.10 | 700 |
| 2025-12-15 | 11.74 | $11.00 | 16200 |
| 2025-12-12 | 11.72 | $11.60 | — |
| 2025-12-11 | 11.68 | $11.60 | 600 |
| 2025-12-10 | 11.64 | $12.25 | — |
| 2025-12-09 | 11.56 | $12.25 | — |
| 2025-12-08 | 11.53 | $12.25 | — |
| 2025-12-05 | 11.50 | $12.25 | 600 |
| 2025-12-04 | 11.47 | $11.93 | — |
| 2025-12-03 | 11.51 | $11.93 | — |
| 2025-12-02 | 11.56 | $11.93 | — |
| 2025-12-01 | 11.61 | $11.93 | — |
| 2025-11-28 | 11.65 | $11.93 | — |
| 2025-11-26 | 11.70 | $11.93 | 300 |
| 2025-11-25 | 11.74 | $10.60 | 25200 |
| 2025-11-24 | 11.86 | $11.15 | 300 |
| 2025-11-21 | 11.88 | $11.50 | 100 |
| 2025-11-20 | 11.91 | $11.58 | — |
| 2025-11-19 | 11.93 | $11.58 | — |
| 2025-11-18 | 11.95 | $11.58 | 200 |
| 2025-11-17 | 11.96 | $11.96 | 1900 |
| 2025-11-14 | 11.98 | $10.75 | — |
| 2025-11-13 | 12.05 | $10.75 | — |
| 2025-11-12 | 12.15 | $10.75 | — |
| 2025-11-11 | 12.16 | $10.75 | 1400 |
| 2025-11-10 | 12.17 | $11.61 | — |
| 2025-11-07 | 12.23 | $11.61 | — |
| 2025-11-06 | 12.29 | $11.61 | 300 |
| 2025-11-05 | 12.34 | $12.85 | — |
| 2025-11-04 | 12.29 | $12.85 | — |
| 2025-11-03 | 12.23 | $12.85 | — |
| 2025-10-31 | 12.20 | $12.85 | — |
| 2025-10-30 | 12.16 | $12.85 | — |
| 2025-10-29 | 12.13 | $12.85 | — |
| 2025-10-28 | 12.10 | $12.85 | 100 |
| 2025-10-27 | 12.07 | $11.70 | 100 |
| 2025-10-24 | 12.08 | $11.96 | — |
| 2025-10-23 | 12.08 | $11.96 | — |
| 2025-10-22 | 11.99 | $11.96 | — |
| 2025-10-21 | 11.99 | $11.96 | 100 |
| 2025-10-20 | 11.87 | $12.25 | — |
| 2025-10-17 | 11.74 | $12.25 | 200 |
| 2025-10-16 | 11.63 | $12.65 | 400 |
| 2025-10-15 | 11.59 | $11.00 | — |
| 2025-10-14 | 11.62 | $11.00 | 200 |
| 2025-10-13 | 11.66 | $12.75 | — |
| 2025-10-10 | 11.61 | $12.75 | — |
| 2025-10-09 | 11.46 | $12.75 | 2300 |
| 2025-10-08 | 11.33 | $11.67 | — |
| 2025-10-07 | 11.32 | $11.67 | 2400 |
| 2025-10-06 | 11.25 | $12.26 | 2400 |
| 2025-10-03 | 11.13 | $12.19 | — |
| 2025-10-02 | 11.08 | $12.19 | — |
| 2025-10-01 | 11.00 | $12.19 | — |
| 2025-09-30 | 10.91 | $12.19 | 2400 |
| 2025-09-29 | 10.82 | $11.95 | — |
| 2025-09-26 | 10.75 | $11.95 | 100 |
| 2025-09-25 | 10.75 | $10.30 | 400 |
| 2025-09-24 | 10.80 | $11.80 | 9700 |
| 2025-09-23 | 10.77 | $9.65 | — |
| 2025-09-22 | 10.85 | $9.65 | 800 |
| 2025-09-19 | 10.86 | $10.05 | 100 |
| 2025-09-18 | 10.92 | $11.85 | 100 |
| 2025-09-17 | 10.89 | $11.65 | 100 |
| 2025-09-16 | 10.84 | $11.75 | — |
| 2025-09-15 | 10.80 | $11.75 | 100 |
| 2025-09-12 | 10.76 | $9.75 | 800 |
| 2025-09-11 | 10.82 | $10.10 | 600 |
| 2025-09-10 | 10.80 | $11.45 | 200 |
| 2025-09-09 | 10.77 | $10.40 | 2200 |
| 2025-09-08 | 10.82 | $9.85 | 100 |
| 2025-09-05 | 10.86 | $11.18 | 500 |
| 2025-09-04 | 10.83 | $10.50 | 900 |
| 2025-09-03 | 10.83 | $10.38 | — |
| 2025-09-02 | 10.82 | $10.38 | 600 |
| 2025-08-29 | 10.80 | $10.65 | 400 |
| 2025-08-28 | 10.79 | $11.85 | 300 |
| 2025-08-27 | 10.70 | $11.28 | — |
| 2025-08-26 | 10.63 | $11.28 | — |
| 2025-08-25 | 10.56 | $11.28 | 1600 |
| 2025-08-22 | 10.48 | $9.80 | 200 |
| 2025-08-21 | 10.49 | $11.20 | 100 |
| 2025-08-20 | 10.42 | $11.30 | 200 |
| 2025-08-19 | 10.35 | $10.66 | 1000 |
| 2025-08-18 | 10.32 | $10.92 | — |
| 2025-08-15 | 10.26 | $10.92 | — |
| 2025-08-14 | 10.21 | $10.92 | 700 |
| 2025-08-13 | 10.16 | $9.75 | 400 |
| 2025-08-12 | 10.17 | $10.85 | 300 |
| 2025-08-11 | 10.13 | $11.35 | 1700 |
| 2025-08-08 | 10.06 | $10.67 | — |
| 2025-08-07 | 10.04 | $10.67 | 200 |
| 2025-08-06 | 10.02 | $10.55 | 2500 |
| 2025-08-05 | 10.00 | $10.08 | — |
| 2025-08-04 | 9.98 | $10.08 | 1100 |
| 2025-08-01 | 9.97 | $10.46 | 3400 |
| 2025-07-31 | 9.93 | $9.88 | 2800 |
| 2025-07-30 | 10.01 | $10.01 | 2000 |
| 2025-07-29 | 10.08 | $9.80 | — |
| 2025-07-28 | 10.16 | $9.80 | 25200 |
| 2025-07-25 | 10.24 | $9.90 | — |
| 2025-07-24 | 10.31 | $9.90 | — |
| 2025-07-23 | 10.39 | $9.90 | — |
| 2025-07-22 | 10.46 | $9.90 | — |
| 2025-07-21 | 10.56 | $9.90 | — |
| 2025-07-18 | 10.66 | $9.90 | 1600 |
| 2025-07-17 | 10.76 | $9.92 | — |
| 2025-07-16 | 10.86 | $9.92 | — |
| 2025-07-15 | 10.96 | $9.92 | 100 |
| 2025-07-14 | 11.06 | $9.99 | 100 |
| 2025-07-11 | 11.16 | $10.31 | 100 |
| 2025-07-10 | 11.24 | $10.22 | — |
| 2025-07-09 | 11.33 | $10.22 | 11300 |
| 2025-07-08 | 11.42 | $9.75 | — |
| 2025-07-07 | 11.53 | $9.75 | — |
| 2025-07-03 | 11.64 | $9.75 | 400 |
| 2025-07-02 | 11.75 | $11.40 | — |
| 2025-07-01 | 11.68 | $11.40 | — |
| 2025-06-30 | 11.60 | $11.40 | — |
| 2025-06-27 | 11.59 | $11.40 | — |
| 2025-06-26 | 11.61 | $11.40 | — |
| 2025-06-25 | 11.53 | $11.40 | — |
| 2025-06-24 | 11.44 | $11.40 | 100 |
| 2025-06-23 | 11.35 | $11.85 | — |
| 2025-06-20 | 11.31 | $11.85 | — |
| 2025-06-18 | 11.27 | $11.85 | 200 |
| 2025-06-17 | 11.26 | $12.00 | — |
| 2025-06-16 | 11.21 | $12.00 | 100 |
| 2025-06-13 | 11.21 | $11.95 | — |
| 2025-06-12 | 11.23 | $11.95 | 100 |
| 2025-06-11 | 11.25 | $11.90 | 100 |
| 2025-06-10 | 11.27 | $11.95 | — |
| 2025-06-09 | 11.31 | $11.95 | — |
| 2025-06-06 | 11.34 | $11.95 | — |
| 2025-06-05 | 11.28 | $11.95 | 100 |
| 2025-06-04 | 11.21 | $12.10 | 200 |
| 2025-06-03 | 11.14 | $9.90 | — |
| 2025-06-02 | 11.18 | $9.90 | 900 |
| 2025-05-30 | 11.22 | $11.10 | 500 |
| 2025-05-29 | 11.20 | $11.90 | 400 |
| 2025-05-28 | 11.18 | $9.65 | — |
| 2025-05-27 | 11.27 | $9.65 | — |
| 2025-05-23 | 11.38 | $9.65 | 100 |
| 2025-05-22 | 11.49 | $11.01 | — |
| 2025-05-21 | 11.46 | $11.01 | 7200 |
| 2025-05-20 | 11.41 | $11.72 | 100 |
| 2025-05-19 | 11.37 | $10.95 | 200 |
| 2025-05-16 | 11.36 | $12.05 | 100 |
| 2025-05-15 | 11.35 | $12.35 | — |
| 2025-05-14 | 11.30 | $12.35 | — |
| 2025-05-13 | 11.27 | $12.35 | 400 |
| 2025-05-12 | 11.24 | $12.65 | — |
| 2025-05-09 | 11.19 | $12.65 | 500 |
| 2025-05-08 | 11.13 | $10.67 | — |
| 2025-05-07 | 11.12 | $10.67 | — |
| 2025-05-06 | 11.09 | $10.67 | — |
| 2025-05-05 | 11.06 | $10.67 | — |
| 2025-05-02 | 11.04 | $10.67 | — |
| 2025-05-01 | 11.05 | $10.67 | 400 |
| 2025-04-30 | 11.05 | $11.50 | — |
| 2025-04-29 | 11.01 | $11.50 | 700 |
| 2025-04-28 | 10.95 | $11.85 | — |
| 2025-04-25 | 10.93 | $11.85 | 1400 |
| 2025-04-24 | 10.94 | $10.43 | 400 |
| 2025-04-23 | 11.01 | $10.05 | 100 |
| 2025-04-22 | 11.12 | $10.75 | — |
| 2025-04-21 | 11.18 | $10.75 | 600 |
| 2025-04-17 | 11.25 | $12.00 | 200 |
| 2025-04-16 | 11.29 | $11.27 | 300 |
| 2025-04-15 | 11.28 | $11.75 | 100 |
| 2025-04-14 | 11.19 | $11.87 | 500 |
| 2025-04-11 | 11.17 | $11.55 | 300 |
| 2025-04-10 | 11.18 | $11.44 | 400 |
| 2025-04-09 | 11.15 | $10.55 | 4800 |
| 2025-04-08 | 11.15 | $10.01 | 200 |
| 2025-04-07 | 11.19 | $10.12 | 1800 |
| 2025-04-04 | 11.23 | $10.31 | 100 |
| 2025-04-03 | 11.21 | $10.72 | — |
| 2025-04-02 | 11.27 | $10.72 | — |
| 2025-04-01 | 11.33 | $10.72 | 1000 |
| 2025-03-31 | 11.38 | $10.35 | 600 |
| 2025-03-28 | 11.45 | $11.45 | 66700 |
| 2025-03-27 | 11.46 | $11.95 | — |
| 2025-03-26 | 11.34 | $11.95 | 100 |
| 2025-03-25 | 11.27 | $12.10 | — |
| 2025-03-24 | 11.20 | $12.10 | — |
| 2025-03-21 | 11.14 | $12.10 | 200 |
| 2025-03-20 | 11.08 | $12.78 | 600 |
| 2025-03-19 | 10.98 | $11.11 | 400 |
| 2025-03-18 | 11.00 | $9.95 | 300 |
| 2025-03-17 | 11.07 | $11.34 | 100 |
| 2025-03-14 | 11.08 | $11.85 | 60300 |
| 2025-03-13 | 11.06 | $10.73 | — |
| 2025-03-12 | 11.10 | $10.73 | — |
| 2025-03-11 | 11.15 | $10.73 | 300 |
| 2025-03-10 | 11.11 | $10.93 | 100 |
| 2025-03-07 | 11.15 | $9.95 | 2500 |
| 2025-03-06 | 11.23 | $11.90 | — |
| 2025-03-05 | 11.17 | $11.90 | 200 |
| 2025-03-04 | 11.12 | $11.75 | — |
| 2025-03-03 | 11.06 | $11.75 | 300 |
| 2025-02-28 | 11.01 | $11.50 | 5300 |
| 2025-02-27 | 11.02 | $9.70 | 400 |
| 2025-02-26 | 11.13 | $10.55 | — |
| 2025-02-25 | 11.20 | $10.55 | 700 |
| 2025-02-24 | 11.26 | $10.90 | — |
| 2025-02-21 | 11.31 | $10.90 | — |
| 2025-02-20 | 11.34 | $10.90 | 800 |
| 2025-02-19 | 11.34 | $11.40 | — |
| 2025-02-18 | 11.36 | $11.40 | 600 |
| 2025-02-14 | 11.37 | $11.55 | — |
| 2025-02-13 | 11.37 | $11.55 | — |
| 2025-02-12 | 11.37 | $11.55 | — |
| 2025-02-11 | 11.38 | $11.55 | 300 |
| 2025-02-10 | 11.38 | $9.95 | 2200 |
| 2025-02-07 | 11.41 | $11.70 | — |
| 2025-02-06 | 11.39 | $11.70 | 900 |
| 2025-02-05 | 11.43 | $10.73 | — |
| 2025-02-04 | 11.51 | $10.73 | — |
| 2025-02-03 | 11.60 | $10.73 | — |
| 2025-01-31 | 11.69 | $10.73 | 1000 |
| 2025-01-30 | 11.77 | $11.65 | 180500 |
| 2025-01-29 | 11.81 | $11.90 | — |
| 2025-01-28 | 11.81 | $11.90 | 500 |
| 2025-01-27 | 11.82 | $11.85 | — |
| 2025-01-24 | 11.84 | $11.85 | 500 |
| 2025-01-23 | 11.83 | $11.40 | 100 |
| 2025-01-22 | 11.85 | $11.05 | 600 |
| 2025-01-21 | 11.91 | $11.65 | 500 |
| 2025-01-17 | 11.97 | $11.75 | 800 |
| 2025-01-16 | 12.01 | $11.55 | 600 |
| 2025-01-15 | 12.08 | $11.57 | — |
| 2025-01-14 | 12.18 | $11.57 | — |
| 2025-01-13 | 12.29 | $11.57 | 100 |
| 2025-01-10 | 12.39 | $10.68 | 2800 |
| 2025-01-08 | 12.48 | $11.29 | 5400 |
| 2025-01-07 | 12.59 | $12.40 | 100 |
| 2025-01-06 | 12.58 | $12.45 | — |
| 2025-01-03 | 12.54 | $12.45 | 300 |
| 2025-01-02 | 12.50 | $12.45 | 500 |
| 2024-12-31 | 12.54 | $12.40 | — |
| 2024-12-30 | 12.56 | $12.40 | 2900 |
| 2024-12-27 | 12.59 | $11.87 | 100 |
| 2024-12-26 | 12.62 | $12.25 | — |
| 2024-12-24 | 12.64 | $12.25 | 300 |
| 2024-12-23 | 12.65 | $11.66 | — |
| 2024-12-20 | 12.69 | $11.66 | 300 |
| 2024-12-19 | 12.74 | $12.40 | 100 |
| 2024-12-18 | 12.75 | $12.75 | 4600 |
| 2024-12-17 | 12.70 | $12.60 | 100 |
| 2024-12-16 | 12.69 | $12.90 | 300 |
| 2024-12-13 | 12.67 | $13.65 | — |
| 2024-12-12 | 12.63 | $13.65 | 200 |
| 2024-12-11 | 12.62 | $13.60 | 100 |
| 2024-12-10 | 12.61 | $12.44 | 700 |
| 2024-12-09 | 12.66 | $13.58 | 11800 |
| 2024-12-06 | 12.65 | $12.20 | 1200 |
| 2024-12-05 | 12.70 | $11.64 | — |
| 2024-12-04 | 12.78 | $11.64 | 900 |
| 2024-12-03 | 12.85 | $13.20 | 1500 |
| 2024-12-02 | 12.82 | $12.91 | — |
| 2024-11-29 | 12.80 | $12.91 | 200 |
| 2024-11-27 | 12.78 | $12.53 | — |
| 2024-11-26 | 12.80 | $12.53 | 600 |
| 2024-11-25 | 12.78 | $12.55 | — |
| 2024-11-22 | 12.77 | $12.55 | — |
| 2024-11-21 | 12.69 | $12.55 | 100 |
| 2024-11-20 | 12.61 | $12.55 | 100 |
| 2024-11-19 | 12.60 | $11.79 | 1700 |
| 2024-11-18 | 12.64 | $12.51 | 700 |
| 2024-11-15 | 12.64 | $12.45 | 300 |
| 2024-11-14 | 12.68 | $12.75 | 100 |
| 2024-11-13 | 12.70 | $13.45 | — |
| 2024-11-12 | 12.64 | $13.45 | — |
| 2024-11-11 | 12.60 | $13.45 | 1300 |
| 2024-11-08 | 12.56 | $13.33 | 600 |
| 2024-11-07 | 12.52 | $13.19 | 200 |
| 2024-11-06 | 12.54 | $13.25 | 3500 |
| 2024-11-05 | 12.50 | $13.15 | 500 |
| 2024-11-04 | 12.46 | $12.50 | — |
| 2024-11-01 | 12.46 | $12.50 | 900 |
| 2024-10-31 | 12.48 | $12.50 | 2600 |
| 2024-10-30 | 12.46 | $12.98 | 300 |
| 2024-10-29 | 12.47 | $12.24 | — |
| 2024-10-28 | 13.12 | $12.24 | 800 |
| 2024-10-25 | 13.77 | $10.95 | — |
| 2024-10-24 | 13.85 | $10.95 | 100 |
| 2024-10-23 | 13.94 | $12.45 | 600 |
| 2024-10-22 | 13.94 | $12.55 | — |
| 2024-10-21 | 13.95 | $12.55 | 1400 |
| 2024-10-18 | 13.95 | $13.15 | 100 |
| 2024-10-17 | 13.93 | $13.15 | 400 |
| 2024-10-16 | 13.90 | $12.22 | 1300 |
| 2024-10-15 | 13.92 | $12.65 | 800 |
| 2024-10-14 | 13.91 | $12.65 | — |
| 2024-10-11 | 13.89 | $12.65 | 300 |
| 2024-10-10 | 13.88 | $13.45 | 2600 |
| 2024-10-09 | 13.83 | $12.45 | — |
| 2024-10-08 | 13.82 | $12.45 | — |
| 2024-10-07 | 13.82 | $12.45 | 6300 |
| 2024-10-04 | 13.77 | $12.90 | 57000 |
| 2024-10-03 | 13.70 | $12.08 | 600 |
| 2024-10-02 | 13.68 | $13.14 | 2100 |
| 2024-10-01 | 13.60 | $25.25 | 4200 |
| 2024-09-30 | 12.91 | $25.25 | 800 |
| 2024-09-27 | 12.24 | $12.63 | — |
| 2024-09-26 | 12.23 | $12.63 | — |
| 2024-09-25 | 12.18 | $12.63 | 91200 |
| 2024-09-24 | 12.14 | $12.63 | 237800 |
| 2024-09-23 | 12.10 | $12.63 | — |
| 2024-09-20 | 12.01 | $12.63 | 195600 |
| 2024-09-19 | 11.96 | $12.63 | 84800 |
| 2024-09-18 | 11.93 | $12.63 | 200 |
| 2024-09-17 | 11.89 | $12.38 | 43400 |
| 2024-09-16 | 11.86 | $12.38 | — |
| 2024-09-13 | 11.83 | $12.38 | — |
| 2024-09-12 | 11.80 | $12.38 | — |
| 2024-09-11 | 11.76 | $12.38 | — |
| 2024-09-10 | 11.73 | $12.38 | 200 |
| 2024-09-09 | 11.68 | $11.44 | 200 |
| 2024-09-06 | 11.67 | $11.44 | 2600 |
| 2024-09-05 | 11.65 | $11.75 | 200 |
| 2024-09-04 | 11.63 | $11.59 | 200 |
| 2024-09-03 | 11.59 | $11.48 | 24600 |
| 2024-08-30 | 11.55 | $11.82 | 5200 |
| 2024-08-29 | 11.51 | $12.43 | 200 |
| 2024-08-28 | 11.46 | $11.63 | 2800 |
| 2024-08-27 | 11.49 | $11.76 | 1800 |
| 2024-08-26 | 11.48 | $11.82 | 6800 |
| 2024-08-23 | 11.48 | $10.77 | 400 |
| 2024-08-22 | 11.55 | $11.73 | 200 |
| 2024-08-21 | 11.57 | $11.95 | 2800 |
| 2024-08-20 | 11.58 | $11.97 | 1400 |
| 2024-08-19 | 11.59 | $11.72 | 600 |
| 2024-08-16 | 11.61 | $11.77 | — |
| 2024-08-15 | 11.63 | $11.77 | 200 |
| 2024-08-14 | 11.65 | $11.68 | 200 |
| 2024-08-13 | 11.67 | $11.66 | 200 |
| 2024-08-12 | 11.70 | $11.51 | 200 |
| 2024-08-09 | 11.73 | $11.06 | — |
| 2024-08-08 | 11.78 | $11.06 | 200 |
| 2024-08-07 | 11.85 | $11.38 | 1800 |
| 2024-08-06 | 11.89 | $10.73 | — |
| 2024-08-05 | 11.97 | $10.73 | 200 |
| 2024-08-02 | 12.01 | $11.02 | 200 |
| 2024-08-01 | 12.03 | $11.50 | 1800 |
| 2024-07-31 | 12.03 | $12.22 | 200 |
| 2024-07-30 | 11.99 | $11.51 | 200 |
| 2024-07-29 | 11.99 | $11.86 | 200 |
| 2024-07-26 | 11.97 | $12.15 | — |
| 2024-07-25 | 11.97 | $12.15 | — |
| 2024-07-24 | 11.95 | $12.15 | — |
| 2024-07-23 | 11.94 | $12.15 | 2000 |
| 2024-07-22 | 11.93 | $12.15 | — |
| 2024-07-19 | 11.92 | $12.15 | — |
| 2024-07-18 | 11.91 | $12.15 | — |
| 2024-07-17 | 11.89 | $12.15 | — |
| 2024-07-16 | 11.88 | $12.15 | — |
| 2024-07-15 | 11.87 | $12.15 | — |
| 2024-07-12 | 11.86 | $12.15 | 200 |
| 2024-07-11 | 11.86 | $12.32 | 200 |
| 2024-07-10 | 11.86 | $12.32 | — |
| 2024-07-09 | 11.84 | $12.32 | 2000 |
| 2024-07-08 | 11.84 | $11.47 | 1200 |
| 2024-07-05 | 11.87 | $11.47 | — |
| 2024-07-03 | 11.92 | $11.47 | — |
| 2024-07-02 | 11.95 | $11.47 | — |
| 2024-07-01 | 11.98 | $11.47 | — |
| 2024-06-28 | 11.99 | $11.47 | 200 |
| 2024-06-27 | 11.99 | $12.05 | 200 |
| 2024-06-26 | 11.99 | $11.88 | 200 |
| 2024-06-25 | 12.01 | $11.91 | — |
| 2024-06-24 | 12.02 | $11.91 | — |
| 2024-06-21 | 12.03 | $11.91 | 10200 |
| 2024-06-20 | 12.02 | $11.91 | — |
| 2024-06-18 | 12.02 | $11.91 | — |
| 2024-06-17 | 12.01 | $11.91 | 200 |
| 2024-06-14 | 12.02 | $11.91 | 2200 |
| 2024-06-13 | 12.03 | $11.91 | 600 |
| 2024-06-12 | 12.03 | $12.27 | 4400 |
| 2024-06-11 | 12.02 | $12.27 | 400 |
| 2024-06-10 | 12.01 | $11.90 | 200 |
| 2024-06-07 | 12.02 | $12.24 | 80000 |
| 2024-06-06 | 12.01 | $12.24 | 200 |
| 2024-06-05 | 12.00 | $12.30 | 200 |
| 2024-06-04 | 11.99 | $12.21 | 600 |
| 2024-06-03 | 11.96 | $11.98 | 200 |
| 2024-05-31 | 11.94 | $11.65 | 200 |
| 2024-05-30 | 11.94 | $11.48 | 200 |
| 2024-05-29 | 11.94 | $12.05 | 7000 |
| 2024-05-28 | 11.95 | $12.35 | 600 |
| 2024-05-24 | 11.94 | $12.12 | — |
| 2024-05-23 | 11.94 | $12.12 | 1000 |
| 2024-05-22 | 11.97 | $11.74 | 200 |
| 2024-05-21 | 12.02 | $11.75 | 200 |
| 2024-05-20 | 12.07 | $11.76 | 200 |
| 2024-05-17 | 12.11 | $12.10 | 9400 |
| 2024-05-16 | 12.12 | $12.10 | 1200 |
| 2024-05-15 | 12.16 | $12.05 | 15400 |
| 2024-05-14 | 12.19 | $12.05 | — |
| 2024-05-13 | 12.22 | $12.05 | — |
| 2024-05-10 | 12.29 | $12.05 | 81200 |
| 2024-05-09 | 12.37 | $12.05 | — |
| 2024-05-08 | 12.44 | $12.05 | 200 |
| 2024-05-07 | 12.48 | $12.06 | 80800 |
| 2024-05-06 | 12.53 | $11.60 | — |
| 2024-05-03 | 12.59 | $11.60 | — |
| 2024-05-02 | 12.66 | $11.60 | 20000 |
| 2024-05-01 | 12.73 | $11.60 | 200 |
| 2024-04-30 | 12.79 | $12.19 | — |
| 2024-04-29 | 12.85 | $12.19 | 2000 |
| 2024-04-26 | 12.91 | $12.08 | 2400 |
| 2024-04-25 | 12.98 | $12.77 | 37200 |
| 2024-04-24 | 13.04 | $12.77 | — |
| 2024-04-23 | 13.09 | $12.77 | 200 |
| 2024-04-22 | 13.13 | $12.43 | 1600 |
| 2024-04-19 | 13.19 | $12.43 | 1600 |
| 2024-04-18 | 13.25 | $12.72 | — |
| 2024-04-17 | 13.31 | $12.72 | — |
| 2024-04-16 | 13.37 | $12.72 | 70600 |
| 2024-04-15 | 13.44 | $13.49 | — |
| 2024-04-12 | 13.46 | $13.49 | — |
| 2024-04-11 | 13.49 | $13.49 | 2600 |
| 2024-04-10 | 13.51 | $12.93 | — |
| 2024-04-09 | 13.54 | $12.93 | 209200 |
| 2024-04-08 | 13.57 | $12.93 | — |
| 2024-04-05 | 13.59 | $12.93 | — |
| 2024-04-04 | 13.61 | $12.93 | — |
| 2024-04-03 | 13.63 | $12.93 | 362800 |
| 2024-04-02 | 13.65 | $13.32 | — |
| 2024-04-01 | 13.66 | $13.32 | 1600 |
| 2024-03-28 | 13.63 | $13.57 | 34600 |
| 2024-03-27 | 13.59 | $14.00 | 351400 |
| 2024-03-26 | 13.52 | $13.66 | — |
| 2024-03-25 | 13.47 | $13.66 | 10400 |
| 2024-03-22 | 13.41 | $13.66 | — |
| 2024-03-21 | 13.36 | $13.66 | 1000 |
| 2024-03-20 | 13.31 | $13.84 | 200 |
| 2024-03-19 | 13.24 | $13.99 | — |
| 2024-03-18 | 13.17 | $13.99 | — |
| 2024-03-15 | 13.09 | $13.99 | 600 |
| 2024-03-14 | 13.02 | $13.99 | 1200 |
| 2024-03-13 | 12.93 | $13.99 | 200 |
| 2024-03-12 | 12.84 | $13.60 | 56600 |
| 2024-03-11 | 12.72 | $13.36 | — |
| 2024-03-08 | 12.62 | $13.36 | — |
| 2024-03-07 | 12.51 | $13.36 | — |
| 2024-03-06 | 12.40 | $13.36 | — |
| 2024-03-05 | 12.30 | $13.36 | 200 |
| 2024-03-04 | 12.19 | $13.51 | 200 |
| 2024-03-01 | 12.08 | $12.68 | — |
| 2024-02-29 | 12.01 | $12.68 | — |
| 2024-02-28 | 11.93 | $12.68 | 200 |
| 2024-02-27 | 11.86 | $12.59 | 10000 |
| 2024-02-26 | 11.79 | $12.59 | — |
| 2024-02-23 | 11.72 | $12.59 | — |
| 2024-02-22 | 11.66 | $12.59 | — |
| 2024-02-21 | 11.59 | $12.59 | — |
| 2024-02-20 | 11.52 | $12.59 | 400 |
| 2024-02-16 | 11.45 | $12.42 | — |
| 2024-02-15 | 11.39 | $12.42 | 200 |
| 2024-02-14 | 11.30 | $12.26 | — |
| 2024-02-13 | 11.21 | $12.26 | 1400 |
| 2024-02-12 | 11.13 | $11.23 | — |
| 2024-02-09 | 11.09 | $11.23 | — |
| 2024-02-08 | 11.06 | $11.23 | — |
| 2024-02-07 | 11.03 | $11.23 | — |
| 2024-02-06 | 10.99 | $11.23 | — |
| 2024-02-05 | 10.96 | $11.23 | — |
| 2024-02-02 | 10.92 | $11.23 | — |
| 2024-02-01 | 10.87 | $11.23 | — |
| 2024-01-31 | 10.81 | $11.23 | — |
| 2024-01-30 | 10.75 | $11.23 | — |
| 2024-01-29 | 10.70 | $11.23 | 2000 |
| 2024-01-26 | 10.64 | $11.23 | — |
| 2024-01-25 | 10.58 | $11.23 | — |
| 2024-01-24 | 10.53 | $11.23 | — |
| 2024-01-23 | 10.47 | $11.23 | — |
| 2024-01-22 | 10.41 | $11.23 | — |
| 2024-01-19 | 10.39 | $11.23 | 200 |
| 2024-01-18 | 10.37 | $10.55 | — |
| 2024-01-17 | 10.38 | $10.55 | — |
| 2024-01-16 | 10.39 | $10.55 | — |
| 2024-01-12 | 10.41 | $10.55 | — |
| 2024-01-11 | 10.42 | $10.55 | — |
| 2024-01-10 | 10.43 | $10.55 | — |
| 2024-01-09 | 10.44 | $10.55 | — |
| 2024-01-08 | 10.46 | $10.55 | — |
| 2024-01-05 | 10.47 | $10.55 | 200 |
| 2024-01-04 | 10.48 | $10.09 | — |
| 2024-01-03 | 10.52 | $10.09 | — |
| 2024-01-02 | 10.55 | $10.09 | — |
| 2023-12-29 | 10.59 | $10.09 | — |
| 2023-12-28 | 10.62 | $10.09 | — |
| 2023-12-27 | 10.66 | $10.09 | — |
| 2023-12-26 | 10.69 | $10.09 | — |
| 2023-12-22 | 10.73 | $10.09 | — |
| 2023-12-21 | 10.76 | $10.09 | 200 |
| 2023-12-20 | 10.80 | $10.80 | — |
| 2023-12-19 | 10.80 | $10.80 | — |
| 2023-12-18 | 10.80 | $10.80 | — |
| 2023-12-15 | 10.80 | $10.80 | — |
| 2023-12-14 | 10.77 | $10.80 | — |
| 2023-12-13 | 10.73 | $10.80 | — |
| 2023-12-12 | 10.70 | $10.80 | — |
| 2023-12-11 | 10.67 | $10.80 | — |
| 2023-12-08 | 10.64 | $10.80 | — |
| 2023-12-07 | 10.60 | $10.80 | — |
| 2023-12-06 | 10.57 | $10.80 | — |
| 2023-12-05 | 10.54 | $10.80 | — |
| 2023-12-04 | 10.50 | $10.80 | — |
| 2023-12-01 | 10.47 | $10.80 | — |
| 2023-11-30 | 10.44 | $10.80 | — |
| 2023-11-29 | 10.40 | $10.80 | — |
| 2023-11-28 | 10.35 | $10.80 | — |
| 2023-11-27 | 10.31 | $10.80 | — |
| 2023-11-24 | 10.26 | $10.80 | — |
| 2023-11-22 | 10.21 | $10.80 | — |
| 2023-11-21 | 10.16 | $10.80 | — |
| 2023-11-20 | 10.12 | $10.80 | — |
| 2023-11-17 | 10.08 | $10.80 | 200 |
| 2023-11-16 | 10.04 | $10.14 | — |
| 2023-11-15 | 10.00 | $10.14 | — |
| 2023-11-14 | 9.96 | $10.14 | — |
| 2023-11-13 | 9.91 | $10.14 | 3000 |
| 2023-11-10 | 9.87 | $10.14 | — |
| 2023-11-09 | 9.83 | $10.14 | — |
| 2023-11-08 | 9.78 | $10.14 | — |
| 2023-11-07 | 9.74 | $10.14 | — |
| 2023-11-06 | 9.70 | $10.14 | 1000 |
| 2023-11-03 | 9.66 | $10.14 | — |
| 2023-11-02 | 9.61 | $10.14 | — |
| 2023-11-01 | 9.57 | $10.14 | 1000 |
| 2023-10-31 | 9.53 | $9.81 | — |
| 2023-10-30 | 9.50 | $9.81 | — |
| 2023-10-27 | 9.47 | $9.81 | — |
| 2023-10-26 | 9.43 | $9.81 | — |
| 2023-10-25 | 9.40 | $9.81 | 200 |
| 2023-10-24 | 9.36 | $10.03 | 200 |
| 2023-10-23 | 9.32 | $10.04 | — |
| 2023-10-20 | 9.27 | $10.04 | 200 |
| 2023-10-19 | 9.22 | $9.28 | — |
| 2023-10-18 | 9.22 | $9.28 | — |
| 2023-10-17 | 9.21 | $9.28 | — |
| 2023-10-16 | 9.20 | $9.28 | 11600 |
| 2023-10-13 | 9.18 | $9.28 | — |
| 2023-10-12 | 9.17 | $9.28 | 5000 |
| 2023-10-11 | 9.15 | $9.28 | — |
| 2023-10-10 | 9.13 | $9.28 | — |
| 2023-10-09 | 9.11 | $9.28 | — |
| 2023-10-06 | 9.09 | $9.28 | — |
| 2023-10-05 | 9.07 | $9.28 | — |
| 2023-10-04 | 9.05 | $9.28 | — |
| 2023-10-03 | 9.03 | $9.28 | 200 |
| 2023-10-02 | 9.02 | $9.12 | — |
| 2023-09-29 | 9.00 | $9.12 | — |
| 2023-09-28 | 8.99 | $9.12 | — |
| 2023-09-27 | 8.98 | $9.12 | — |
| 2023-09-26 | 8.97 | $9.12 | — |
| 2023-09-25 | 8.96 | $9.12 | — |
| 2023-09-22 | 8.95 | $9.12 | — |
| 2023-09-21 | 8.91 | $9.12 | — |
| 2023-09-20 | 8.88 | $9.12 | 3600 |
| 2023-09-19 | 8.89 | $9.11 | 200 |
| 2023-09-18 | 8.89 | $8.94 | — |
| 2023-09-15 | 8.91 | $8.94 | — |
| 2023-09-14 | 8.93 | $8.94 | 200 |
| 2023-09-13 | 8.94 | $8.90 | — |
| 2023-09-12 | 8.96 | $8.90 | — |
| 2023-09-11 | 8.97 | $8.90 | — |
| 2023-09-08 | 8.97 | $8.90 | — |
| 2023-09-07 | 8.97 | $8.90 | — |
| 2023-09-06 | 8.97 | $8.90 | — |
| 2023-09-05 | 8.97 | $8.90 | — |
| 2023-09-01 | 8.97 | $8.90 | — |
| 2023-08-31 | 8.97 | $8.90 | — |
| 2023-08-30 | 8.97 | $8.90 | — |
| 2023-08-29 | 8.96 | $8.90 | — |
| 2023-08-28 | 8.94 | $8.90 | — |
| 2023-08-25 | 8.93 | $8.90 | 200 |
| 2023-08-24 | 8.92 | $8.41 | — |
| 2023-08-23 | 8.93 | $8.41 | 400 |
| 2023-08-22 | 8.94 | $9.26 | — |
| 2023-08-21 | 8.91 | $9.26 | — |
| 2023-08-18 | 8.88 | $9.26 | — |
| 2023-08-17 | 8.85 | $9.26 | — |
| 2023-08-16 | 8.82 | $9.26 | — |
| 2023-08-15 | 8.80 | $9.26 | 200 |
| 2023-08-14 | 8.77 | $9.04 | 200 |
| 2023-08-11 | 8.75 | $8.91 | — |
| 2023-08-10 | 8.74 | $8.91 | 800 |
| 2023-08-09 | 8.74 | $8.91 | — |
| 2023-08-08 | 8.73 | $8.91 | — |
| 2023-08-07 | 8.72 | $8.91 | 200 |
| 2023-08-04 | 8.71 | $8.91 | — |
| 2023-08-03 | 8.70 | $8.91 | 200 |
| 2023-08-02 | 8.69 | $8.65 | — |
| 2023-08-01 | 8.69 | $8.65 | — |
| 2023-07-31 | 8.70 | $8.65 | — |
| 2023-07-28 | 8.70 | $8.65 | — |
| 2023-07-27 | 8.71 | $8.65 | — |
| 2023-07-26 | 8.72 | $8.65 | — |
| 2023-07-25 | 8.73 | $8.65 | — |
| 2023-07-24 | 8.76 | $8.65 | — |
| 2023-07-21 | 8.79 | $8.65 | — |
| 2023-07-20 | 8.82 | $8.65 | 200 |
| 2023-07-19 | 8.85 | $8.73 | — |
| 2023-07-18 | 8.88 | $8.73 | — |
| 2023-07-17 | 8.90 | $8.73 | — |
| 2023-07-14 | 8.90 | $8.73 | — |
| 2023-07-13 | 8.89 | $8.73 | — |
| 2023-07-12 | 8.89 | $8.73 | — |
| 2023-07-11 | 8.87 | $8.73 | — |
| 2023-07-10 | 8.84 | $8.73 | — |
| 2023-07-07 | 8.82 | $8.73 | — |
| 2023-07-06 | 8.79 | $8.73 | — |
| 2023-07-05 | 8.77 | $8.73 | — |
| 2023-07-03 | 8.75 | $8.73 | — |
| 2023-06-30 | 8.72 | $8.73 | — |
| 2023-06-29 | 8.70 | $8.73 | 200 |
| 2023-06-28 | 8.68 | $8.93 | — |
| 2023-06-27 | 8.64 | $8.93 | 200 |
| 2023-06-26 | 8.61 | $9.10 | 200 |
| 2023-06-23 | 8.56 | $9.27 | — |
| 2023-06-22 | 8.50 | $9.27 | — |
| 2023-06-21 | 8.45 | $9.27 | — |
| 2023-06-20 | 8.39 | $9.27 | — |
| 2023-06-16 | 8.33 | $9.27 | 200 |
| 2023-06-15 | 8.28 | $8.63 | 2800 |
| 2023-06-14 | 8.25 | $8.63 | — |
| 2023-06-13 | 8.23 | $8.63 | 400 |
| 2023-06-12 | 8.20 | $8.26 | — |
| 2023-06-09 | 8.20 | $8.26 | — |
| 2023-06-08 | 8.19 | $8.26 | — |
| 2023-06-07 | 8.19 | $8.26 | — |
| 2023-06-06 | 8.18 | $8.26 | 11400 |
| 2023-06-05 | 8.17 | $8.26 | — |
| 2023-06-02 | 8.17 | $8.26 | — |
| 2023-06-01 | 8.16 | $8.26 | — |
| 2023-05-31 | 8.15 | $8.26 | — |
| 2023-05-30 | 8.14 | $8.26 | — |
| 2023-05-26 | 8.13 | $8.26 | 200 |
| 2023-05-25 | 8.13 | $8.13 | — |
| 2023-05-24 | 8.11 | $8.13 | — |
| 2023-05-23 | 8.10 | $8.13 | — |
| 2023-05-22 | 8.09 | $8.13 | — |
| 2023-05-19 | 8.08 | $8.13 | — |
| 2023-05-18 | 8.06 | $8.13 | — |
| 2023-05-17 | 8.05 | $8.13 | — |
| 2023-05-16 | 8.04 | $8.13 | — |
| 2023-05-15 | 8.03 | $8.13 | — |
| 2023-05-12 | 8.01 | $8.13 | 200 |
| 2023-05-11 | 8.00 | $8.17 | — |
| 2023-05-10 | 7.98 | $8.17 | — |
| 2023-05-09 | 7.96 | $8.17 | 600 |
| 2023-05-08 | 7.94 | $8.10 | — |
| 2023-05-05 | 7.92 | $8.10 | — |
| 2023-05-04 | 7.90 | $8.10 | — |
| 2023-05-03 | 7.88 | $8.10 | — |
| 2023-05-02 | 7.86 | $8.10 | — |
| 2023-05-01 | 7.84 | $8.10 | — |
| 2023-04-28 | 7.83 | $8.10 | 2600 |
| 2023-04-27 | 7.82 | $7.88 | — |
| 2023-04-26 | 7.81 | $7.88 | — |
| 2023-04-25 | 7.81 | $7.88 | — |
| 2023-04-24 | 7.81 | $7.88 | — |
| 2023-04-21 | 7.80 | $7.88 | — |
| 2023-04-20 | 7.79 | $7.88 | — |
| 2023-04-19 | 7.78 | $7.88 | — |
| 2023-04-18 | 7.77 | $7.88 | — |
| 2023-04-17 | 7.76 | $7.88 | 200 |
| 2023-04-14 | 7.75 | $7.80 | — |
| 2023-04-13 | 7.74 | $7.80 | — |
| 2023-04-12 | 7.72 | $7.80 | — |
| 2023-04-11 | 7.71 | $7.80 | 2400 |
| 2023-04-10 | 7.70 | $7.70 | — |
| 2023-04-06 | 7.69 | $7.70 | — |
| 2023-04-05 | 7.68 | $7.70 | — |
| 2023-04-04 | 7.67 | $7.70 | — |
| 2023-04-03 | 7.66 | $7.70 | 200 |
| 2023-03-31 | 7.64 | $7.84 | — |
| 2023-03-30 | 7.63 | $7.84 | — |
| 2023-03-29 | 7.61 | $7.84 | — |
| 2023-03-28 | 7.59 | $7.84 | — |
| 2023-03-27 | 7.57 | $7.84 | 200 |
| 2023-03-24 | 7.55 | $7.79 | 1000 |
| 2023-03-23 | 7.53 | $7.65 | — |
| 2023-03-22 | 7.51 | $7.65 | — |
| 2023-03-21 | 7.50 | $7.65 | — |
| 2023-03-20 | 7.48 | $7.65 | — |
| 2023-03-17 | 7.46 | $7.65 | 200 |
| 2023-03-16 | 7.44 | $7.57 | 6400 |
| 2023-03-15 | 7.44 | $7.57 | 17000 |
| 2023-03-14 | 7.44 | $7.57 | — |
| 2023-03-13 | 7.43 | $7.57 | 200 |
| 2023-03-10 | 7.43 | $7.47 | — |
| 2023-03-09 | 7.43 | $7.47 | — |
| 2023-03-08 | 7.43 | $7.47 | — |
| 2023-03-07 | 7.43 | $7.47 | — |
| 2023-03-06 | 7.44 | $7.47 | — |
| 2023-03-03 | 7.44 | $7.47 | — |
| 2023-03-02 | 7.45 | $7.47 | 12800 |
| 2023-03-01 | 7.45 | $7.47 | — |
| 2023-02-28 | 7.46 | $7.47 | — |
| 2023-02-27 | 7.46 | $7.47 | 600 |
| 2023-02-24 | 7.44 | $7.34 | — |
| 2023-02-23 | 7.42 | $7.34 | — |
| 2023-02-22 | 7.40 | $7.34 | — |
| 2023-02-21 | 7.38 | $7.34 | 200 |
| 2023-02-17 | 7.36 | $7.26 | — |
| 2023-02-16 | 7.34 | $7.26 | 200 |
| 2023-02-15 | 7.33 | $7.51 | — |
| 2023-02-14 | 7.30 | $7.51 | — |
| 2023-02-13 | 7.27 | $7.51 | — |
| 2023-02-10 | 7.24 | $7.51 | 2600 |
| 2023-02-09 | 7.22 | $7.44 | — |
| 2023-02-08 | 7.19 | $7.44 | 400 |
| 2023-02-07 | 7.17 | $7.57 | — |
| 2023-02-06 | 7.14 | $7.57 | — |
| 2023-02-03 | 7.12 | $7.57 | — |
| 2023-02-02 | 7.10 | $7.57 | — |
| 2023-02-01 | 7.07 | $7.57 | — |
| 2023-01-31 | 7.05 | $7.57 | — |
| 2023-01-30 | 7.02 | $7.57 | 200 |
| 2023-01-27 | 7.00 | $6.95 | — |
| 2023-01-26 | 7.01 | $6.95 | — |
| 2023-01-25 | 7.01 | $6.95 | — |
| 2023-01-24 | 7.02 | $6.95 | — |
| 2023-01-23 | 7.03 | $6.95 | — |
| 2023-01-20 | 7.03 | $6.95 | — |
| 2023-01-19 | 7.04 | $6.95 | — |
| 2023-01-18 | 7.05 | $6.95 | 290000 |
| 2023-01-17 | 7.06 | $6.95 | — |
| 2023-01-13 | 7.06 | $6.95 | — |
| 2023-01-12 | 7.07 | $6.95 | — |
| 2023-01-11 | 7.08 | $6.95 | — |
| 2023-01-10 | 7.08 | $6.95 | 200 |
| 2023-01-09 | 7.09 | $7.09 | — |
| 2023-01-06 | 7.09 | $7.09 | — |
| 2023-01-05 | 7.09 | $7.09 | 2600 |
| 2023-01-04 | 7.09 | $7.09 | — |
| 2023-01-03 | 7.09 | $7.09 | — |
| 2022-12-30 | 7.09 | $7.09 | — |
| 2022-12-29 | 7.09 | $7.09 | — |
| 2022-12-28 | 7.09 | $7.09 | 2600 |
| 2022-12-27 | 7.09 | $7.09 | — |
| 2022-12-23 | 7.09 | $7.09 | — |
| 2022-12-22 | 7.09 | $7.09 | 2600 |
| 2022-12-21 | 7.09 | $7.09 | — |
| 2022-12-20 | 7.09 | $7.09 | — |
| 2022-12-19 | 7.09 | $7.09 | 2800 |
| 2022-12-16 | 7.09 | $7.09 | — |
| 2022-12-15 | 7.09 | $7.09 | — |
| 2022-12-14 | 7.09 | $7.09 | 8000 |
| 2022-12-13 | 7.06 | $7.09 | — |
| 2022-12-12 | 7.04 | $7.09 | — |
| 2022-12-09 | 7.01 | $7.09 | 4400 |
| 2022-12-08 | 6.99 | $7.09 | — |
| 2022-12-07 | 6.96 | $7.09 | — |
| 2022-12-06 | 6.93 | $7.09 | 2400 |
| 2022-12-05 | 6.91 | $7.09 | — |
| 2022-12-02 | 6.89 | $7.09 | — |
| 2022-12-01 | 6.88 | $7.09 | — |
| 2022-11-30 | 6.86 | $7.09 | 5200 |
| 2022-11-29 | 6.84 | $7.09 | — |
| 2022-11-28 | 6.83 | $7.09 | — |
| 2022-11-25 | 6.81 | $7.09 | — |
| 2022-11-23 | 6.79 | $7.09 | — |
| 2022-11-22 | 6.76 | $7.09 | — |
| 2022-11-21 | 6.73 | $7.09 | — |
| 2022-11-18 | 6.69 | $7.09 | — |
| 2022-11-17 | 6.66 | $7.09 | — |
| 2022-11-16 | 6.63 | $7.09 | 1600 |
| 2022-11-15 | 6.60 | $6.57 | — |
| 2022-11-14 | 6.59 | $6.57 | — |
| 2022-11-11 | 6.58 | $6.57 | — |
| 2022-11-10 | 6.58 | $6.57 | — |
| 2022-11-09 | 6.58 | $6.57 | — |
| 2022-11-08 | 6.58 | $6.57 | — |
| 2022-11-07 | 6.60 | $6.57 | 1000 |
| 2022-11-04 | 6.62 | $6.76 | — |
| 2022-11-03 | 6.64 | $6.76 | — |
| 2022-11-02 | 6.66 | $6.76 | — |
| 2022-11-01 | 6.69 | $6.76 | — |
| 2022-10-31 | 6.71 | $6.76 | — |
| 2022-10-28 | 6.74 | $6.76 | — |
| 2022-10-27 | 6.76 | $6.76 | 1600 |
| 2022-10-26 | 6.79 | $6.43 | — |
| 2022-10-25 | 6.83 | $6.43 | 200 |
| 2022-10-24 | 6.87 | $6.45 | — |
| 2022-10-21 | 6.91 | $6.45 | — |
| 2022-10-20 | 6.95 | $6.45 | 8200 |
| 2022-10-19 | 6.99 | $6.43 | — |
| 2022-10-18 | 7.03 | $6.43 | 1600 |
| 2022-10-17 | 7.08 | $6.43 | 400 |
| 2022-10-14 | 7.12 | $6.52 | — |
| 2022-10-13 | 7.15 | $6.52 | — |
| 2022-10-12 | 7.19 | $6.52 | 10200 |
| 2022-10-11 | 7.23 | $7.05 | 1600 |
| 2022-10-10 | 7.24 | $7.05 | — |
| 2022-10-07 | 7.25 | $7.05 | 200 |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.28 | $7.26 | — |
| 2022-10-04 | 7.29 | $7.26 | — |
| 2022-10-03 | 7.31 | $7.26 | — |
| 2022-09-30 | 7.32 | $7.26 | — |
| 2022-09-29 | 7.37 | $7.26 | — |
| 2022-09-28 | 7.42 | $7.26 | 5400 |
| 2022-09-27 | 7.46 | $7.26 | — |
| 2022-09-26 | 7.51 | $7.26 | — |
| 2022-09-23 | 7.56 | $7.26 | — |
| 2022-09-22 | 7.60 | $7.26 | — |
| 2022-09-21 | 7.65 | $7.26 | — |
| 2022-09-20 | 7.70 | $7.26 | — |
| 2022-09-19 | 7.75 | $7.26 | — |
| 2022-09-16 | 7.79 | $7.26 | — |
| 2022-09-15 | 7.84 | $7.26 | — |
| 2022-09-14 | 7.87 | $7.26 | — |
| 2022-09-13 | 7.91 | $7.26 | — |
| 2022-09-12 | 7.94 | $7.26 | 12800 |
| 2022-09-09 | 7.97 | $7.26 | 1200 |
| 2022-09-08 | 8.01 | $7.57 | 9600 |
| 2022-09-07 | 8.02 | $7.57 | — |
| 2022-09-06 | 8.05 | $7.57 | — |
| 2022-09-02 | 8.08 | $7.57 | 1200 |
| 2022-09-01 | 8.10 | $8.20 | 14600 |
| 2022-08-31 | 8.09 | $8.20 | — |
| 2022-08-30 | 8.08 | $8.20 | 600 |
| 2022-08-29 | 8.07 | $8.20 | — |
| 2022-08-26 | 8.05 | $8.20 | — |
| 2022-08-25 | 8.04 | $8.20 | — |
| 2022-08-24 | 8.03 | $8.20 | — |
| 2022-08-23 | 8.02 | $8.20 | — |
| 2022-08-22 | 8.01 | $8.20 | — |
| 2022-08-19 | 8.00 | $8.20 | — |
| 2022-08-18 | 7.99 | $8.20 | 3000 |
| 2022-08-17 | 7.98 | $7.93 | — |
| 2022-08-16 | 7.98 | $7.93 | — |
| 2022-08-15 | 7.95 | $7.93 | — |
| 2022-08-12 | 7.92 | $7.93 | — |
| 2022-08-11 | 7.89 | $7.93 | — |
| 2022-08-10 | 7.85 | $7.93 | 200 |
| 2022-08-09 | 7.85 | $8.08 | — |
| 2022-08-08 | 7.83 | $8.08 | 200 |
| 2022-08-05 | 7.82 | $7.99 | 3800 |
| 2022-08-04 | 7.81 | $7.99 | — |
| 2022-08-03 | 7.80 | $7.99 | — |
| 2022-08-02 | 7.79 | $7.99 | — |
| 2022-08-01 | 7.78 | $7.99 | — |
| 2022-07-29 | 7.77 | $7.99 | — |
| 2022-07-28 | 7.76 | $7.99 | — |
| 2022-07-27 | 7.75 | $7.99 | — |
| 2022-07-26 | 7.74 | $7.99 | 18800 |
| 2022-07-25 | 7.73 | $7.99 | 3200 |
| 2022-07-22 | 7.72 | $7.99 | — |
| 2022-07-21 | 7.72 | $7.99 | — |
| 2022-07-20 | 7.71 | $7.99 | 2000 |
| 2022-07-19 | 7.70 | $7.28 | — |
| 2022-07-18 | 7.72 | $7.28 | — |
| 2022-07-15 | 7.75 | $7.28 | — |
| 2022-07-14 | 7.77 | $7.28 | 200 |
| 2022-07-13 | 7.80 | $7.80 | — |
| 2022-07-12 | 7.80 | $7.80 | 5200 |
| 2022-07-11 | 7.80 | $7.80 | — |
| 2022-07-08 | 7.79 | $7.80 | — |
| 2022-07-07 | 7.78 | $7.80 | — |
| 2022-07-06 | 7.77 | $7.80 | — |
| 2022-07-05 | 7.76 | $7.80 | — |
| 2022-07-01 | 7.75 | $7.80 | — |
| 2022-06-30 | 7.74 | $7.80 | — |
| 2022-06-29 | 7.73 | $7.80 | 2800 |
| 2022-06-28 | 7.72 | $7.80 | — |
| 2022-06-27 | 7.71 | $7.80 | — |
| 2022-06-24 | 7.70 | $7.80 | 4600 |
| 2022-06-23 | 7.68 | $7.80 | — |
| 2022-06-22 | 7.67 | $7.80 | 20400 |
| 2022-06-21 | 7.66 | $7.80 | — |
| 2022-06-17 | 7.63 | $7.80 | — |
| 2022-06-16 | 7.59 | $7.80 | 1200 |
| 2022-06-15 | 7.57 | $7.80 | — |
| 2022-06-14 | 7.55 | $7.80 | — |
| 2022-06-13 | 7.52 | $7.80 | — |
| 2022-06-10 | 7.50 | $7.80 | 5400 |
| 2022-06-09 | 7.47 | $7.59 | — |
| 2022-06-08 | 7.46 | $7.59 | — |
| 2022-06-07 | 7.46 | $7.59 | — |
| 2022-06-06 | 7.46 | $7.59 | — |
| 2022-06-03 | 7.47 | $7.59 | — |
| 2022-06-02 | 7.47 | $7.59 | — |
| 2022-06-01 | 7.47 | $7.59 | — |
| 2022-05-31 | 7.48 | $7.59 | — |
| 2022-05-27 | 7.48 | $7.59 | — |
| 2022-05-26 | 7.48 | $7.59 | — |
| 2022-05-25 | 7.48 | $7.59 | — |
| 2022-05-24 | 7.48 | $7.59 | 200 |
| 2022-05-23 | 7.51 | $7.59 | 12600 |
| 2022-05-20 | 7.54 | $7.09 | — |
| 2022-05-19 | 7.62 | $7.09 | 200 |
| 2022-05-18 | 7.70 | $7.34 | — |
| 2022-05-17 | 7.76 | $7.34 | 10000 |
| 2022-05-16 | 7.81 | $7.34 | — |
| 2022-05-13 | 7.88 | $7.34 | 400 |
| 2022-05-12 | 7.98 | $7.27 | — |
| 2022-05-11 | 8.08 | $7.27 | 4400 |
| 2022-05-10 | 8.17 | $7.65 | 6000 |
| 2022-05-09 | 8.24 | $7.65 | — |
| 2022-05-06 | 8.30 | $7.65 | — |
| 2022-05-05 | 8.36 | $7.65 | — |
| 2022-05-04 | 8.44 | $7.65 | — |
| 2022-05-03 | 8.53 | $7.65 | 200 |
| 2022-05-02 | 8.63 | $7.62 | — |
| 2022-04-29 | 8.72 | $7.62 | 1000 |
| 2022-04-28 | 8.83 | $7.58 | — |
| 2022-04-27 | 8.94 | $7.58 | 24000 |
| 2022-04-26 | 9.05 | $8.19 | — |
| 2022-04-25 | 9.13 | $8.19 | 200 |
| 2022-04-22 | 9.21 | $8.72 | — |
| 2022-04-21 | 9.25 | $8.72 | 200 |
| 2022-04-20 | 9.30 | $8.52 | 200 |
| 2022-04-19 | 9.37 | $8.40 | 14200 |
| 2022-04-18 | 9.43 | $8.72 | 4600 |
| 2022-04-14 | 9.46 | $9.24 | — |
| 2022-04-13 | 9.48 | $9.24 | — |
| 2022-04-12 | 9.50 | $9.24 | 200 |
| 2022-04-11 | 9.52 | $8.90 | 1400 |
| 2022-04-08 | 9.56 | $8.91 | 1000 |
| 2022-04-07 | 9.60 | $8.91 | 200 |
| 2022-04-06 | 9.64 | $9.22 | 200 |
| 2022-04-05 | 9.66 | $9.50 | — |
| 2022-04-04 | 9.66 | $9.50 | — |
| 2022-04-01 | 9.66 | $9.50 | 200 |
| 2022-03-31 | 9.66 | $9.81 | 2400 |
| 2022-03-30 | 9.65 | $9.81 | — |
| 2022-03-29 | 9.65 | $9.81 | — |
| 2022-03-28 | 9.64 | $9.81 | 1000 |
| 2022-03-25 | 9.64 | $9.66 | — |
| 2022-03-24 | 9.64 | $9.66 | 24000 |
| 2022-03-23 | 9.65 | $9.66 | 200 |
| 2022-03-22 | 9.66 | $9.83 | 200 |
| 2022-03-21 | 9.67 | $9.61 | 200 |
| 2022-03-18 | 9.69 | $9.35 | 200 |
| 2022-03-17 | 9.72 | $9.68 | — |
| 2022-03-16 | 9.74 | $9.68 | 1000 |
| 2022-03-15 | 9.76 | $9.68 | — |
| 2022-03-14 | 9.79 | $9.68 | — |
| 2022-03-11 | 9.82 | $9.68 | 600 |
| 2022-03-10 | 9.86 | $9.68 | — |
| 2022-03-09 | 9.90 | $9.68 | 2600 |
| 2022-03-08 | 9.93 | $9.45 | 800 |
| 2022-03-07 | 9.96 | $9.41 | 200 |
| 2022-03-04 | 9.99 | $9.51 | 200 |
| 2022-03-03 | 10.01 | $9.72 | — |
| 2022-03-02 | 10.03 | $9.72 | — |
| 2022-03-01 | 10.04 | $9.72 | 200 |
| 2022-02-28 | 10.06 | $9.69 | 200 |
| 2022-02-25 | 10.07 | $9.76 | 200 |
| 2022-02-24 | 10.09 | $9.85 | — |
| 2022-02-23 | 10.11 | $9.85 | 200 |
| 2022-02-22 | 10.13 | $9.98 | — |
| 2022-02-18 | 10.16 | $9.98 | 600 |
| 2022-02-17 | 10.19 | $10.06 | — |
| 2022-02-16 | 10.22 | $10.06 | 6000 |
| 2022-02-15 | 10.25 | $9.96 | 200 |
| 2022-02-14 | 10.27 | $10.33 | 200 |
| 2022-02-11 | 10.31 | $10.40 | — |
| 2022-02-10 | 10.34 | $10.40 | — |
| 2022-02-09 | 10.37 | $10.40 | — |
| 2022-02-08 | 10.39 | $10.40 | 200 |
| 2022-02-07 | 10.42 | $10.00 | — |
| 2022-02-04 | 10.47 | $10.00 | — |
| 2022-02-03 | 10.52 | $10.00 | — |
| 2022-02-02 | 10.57 | $10.00 | — |
| 2022-02-01 | 10.62 | $10.00 | — |
| 2022-01-31 | 10.67 | $10.00 | — |
| 2022-01-28 | 10.72 | $10.00 | 200 |
| 2022-01-27 | 10.77 | $10.05 | 200 |
| 2022-01-26 | 10.83 | $10.30 | — |
| 2022-01-25 | 10.89 | $10.30 | 200 |
| 2022-01-24 | 10.93 | $10.48 | 200 |
| 2022-01-21 | 10.97 | $10.65 | — |
| 2022-01-20 | 11.00 | $10.65 | 200 |
| 2022-01-19 | 11.00 | $10.61 | 200 |
| 2022-01-18 | 11.01 | $10.52 | 200 |
| 2022-01-14 | 11.02 | $10.98 | — |
| 2022-01-13 | 11.02 | $10.98 | — |
| 2022-01-12 | 11.02 | $10.98 | — |
| 2022-01-11 | 11.01 | $10.98 | — |
| 2022-01-10 | 11.01 | $10.98 | — |
| 2022-01-07 | 11.01 | $10.98 | — |
| 2022-01-06 | 11.01 | $10.98 | — |
| 2022-01-05 | 11.01 | $10.98 | 2400 |
| 2022-01-04 | 11.01 | $10.98 | — |
| 2022-01-03 | 10.99 | $10.98 | — |
| 2021-12-31 | 10.99 | $10.98 | — |
| 2021-12-30 | 10.98 | $10.98 | 400 |
| 2021-12-29 | 10.97 | $11.40 | — |
| 2021-12-28 | 10.93 | $11.40 | 200 |
| 2021-12-27 | 10.89 | $11.22 | — |
| 2021-12-23 | 10.86 | $11.22 | 1000 |
| 2021-12-22 | 10.84 | $11.22 | 400 |
| 2021-12-21 | 10.82 | $10.74 | — |
| 2021-12-20 | 10.82 | $10.74 | — |
| 2021-12-17 | 10.83 | $10.74 | 1000 |
| 2021-12-16 | 10.83 | $10.93 | — |
| 2021-12-15 | 10.83 | $10.93 | — |
| 2021-12-14 | 10.85 | $10.93 | — |
| 2021-12-13 | 10.94 | $10.93 | — |
| 2021-12-10 | 11.04 | $10.93 | 2800 |
| 2021-12-09 | 11.14 | $10.94 | — |
| 2021-12-08 | 11.23 | $10.97 | 600 |
| 2021-12-07 | 11.33 | $10.97 | 200 |
| 2021-12-06 | 11.42 | $10.72 | 200 |
| 2021-12-03 | 11.53 | $10.82 | — |
| 2021-12-02 | 11.63 | $10.82 | — |
| 2021-12-01 | 11.73 | $10.82 | 200 |
| 2021-11-30 | 11.83 | $10.61 | — |
| 2021-11-29 | 11.95 | $10.61 | 1400 |
| 2021-11-26 | 12.06 | $10.69 | — |
| 2021-11-24 | 12.17 | $10.69 | 200 |
| 2021-11-23 | 12.28 | $10.85 | — |
| 2021-11-22 | 12.38 | $10.85 | — |
| 2021-11-19 | 12.48 | $10.85 | 200 |
| 2021-11-18 | 12.58 | $10.82 | — |
| 2021-11-17 | 12.68 | $10.82 | 200 |
| 2021-11-16 | 12.78 | $11.30 | 200 |
| 2021-11-15 | 12.88 | $12.86 | — |
| 2021-11-12 | 12.91 | $12.86 | — |
| 2021-11-11 | 12.93 | $12.86 | — |
| 2021-11-10 | 12.95 | $12.86 | — |
| 2021-11-09 | 12.98 | $12.86 | — |
| 2021-11-08 | 13.00 | $12.86 | — |
| 2021-11-05 | 13.02 | $12.86 | — |
| 2021-11-04 | 13.04 | $12.86 | — |
| 2021-11-03 | 13.07 | $12.86 | — |
| 2021-11-02 | 13.09 | $12.86 | — |
| 2021-11-01 | 13.11 | $12.86 | — |
| 2021-10-29 | 13.14 | $12.86 | — |
| 2021-10-28 | 13.16 | $12.86 | — |
| 2021-10-27 | 13.18 | $12.86 | — |
| 2021-10-26 | 13.21 | $12.86 | — |
| 2021-10-25 | 13.23 | $12.86 | — |
| 2021-10-22 | 13.25 | $12.86 | — |
| 2021-10-21 | 13.30 | $12.86 | — |
| 2021-10-20 | 13.34 | $12.86 | 200 |
| 2021-10-19 | 13.39 | $13.32 | — |
| 2021-10-18 | 13.41 | $13.32 | — |
| 2021-10-15 | 13.41 | $13.32 | — |
| 2021-10-14 | 13.42 | $13.32 | — |
| 2021-10-13 | 13.42 | $13.32 | — |
| 2021-10-12 | 13.43 | $13.32 | — |
| 2021-10-11 | 13.42 | $13.32 | — |
| 2021-10-08 | 13.41 | $13.32 | — |
| 2021-10-07 | 13.40 | $13.32 | — |
| 2021-10-06 | 13.39 | $13.32 | — |
| 2021-10-05 | 13.33 | $13.32 | — |
| 2021-10-04 | 13.26 | $13.32 | — |
| 2021-10-01 | 13.20 | $13.32 | — |
| 2021-09-30 | 13.13 | $13.32 | — |
| 2021-09-29 | 13.07 | $13.32 | 3400 |
| 2021-09-28 | 13.01 | $13.32 | — |
| 2021-09-27 | 12.94 | $13.32 | 1000 |
| 2021-09-24 | 12.88 | $13.77 | — |
| 2021-09-23 | 12.79 | $13.77 | — |
| 2021-09-22 | 12.70 | $13.77 | — |
| 2021-09-21 | 12.62 | $13.77 | 200 |
| 2021-09-20 | 12.53 | $13.41 | — |
| 2021-09-17 | 12.46 | $13.41 | — |
| 2021-09-16 | 12.39 | $13.41 | — |
| 2021-09-15 | 12.32 | $13.41 | 200 |
| 2021-09-14 | 12.22 | $13.14 | — |
| 2021-09-13 | 12.13 | $13.14 | — |
| 2021-09-10 | 12.04 | $13.14 | — |
| 2021-09-09 | 11.95 | $13.14 | 2800 |
| 2021-09-08 | 11.86 | $12.03 | — |
| 2021-09-07 | 11.86 | $12.03 | — |
| 2021-09-03 | 11.86 | $12.03 | — |
| 2021-09-02 | 11.86 | $12.03 | — |
| 2021-09-01 | 11.85 | $12.03 | — |
| 2021-08-31 | 11.85 | $12.03 | — |
| 2021-08-30 | 11.85 | $12.03 | — |
| 2021-08-27 | 11.85 | $12.03 | — |
| 2021-08-26 | 11.83 | $12.03 | — |
| 2021-08-25 | 11.82 | $12.03 | — |
| 2021-08-24 | 11.80 | $12.03 | — |
| 2021-08-23 | 11.79 | $12.03 | — |
| 2021-08-20 | 11.76 | $12.03 | — |
| 2021-08-19 | 11.72 | $12.03 | — |
| 2021-08-18 | 11.68 | $12.03 | 200 |
| 2021-08-17 | 11.64 | $11.35 | — |
| 2021-08-16 | 11.63 | $11.35 | — |
| 2021-08-13 | 11.61 | $11.35 | — |
| 2021-08-12 | 11.58 | $11.35 | — |
| 2021-08-11 | 11.55 | $11.35 | 6000 |
| 2021-08-10 | 11.53 | $12.00 | — |
| 2021-08-09 | 11.47 | $12.00 | — |
| 2021-08-06 | 11.41 | $12.00 | — |
| 2021-08-05 | 11.35 | $12.00 | — |
| 2021-08-04 | 11.29 | $12.00 | — |
| 2021-08-03 | 11.26 | $12.00 | — |
| 2021-08-02 | 11.23 | $12.00 | 200 |
| 2021-07-30 | 11.20 | $11.73 | — |
| 2021-07-29 | 11.18 | $11.73 | — |
| 2021-07-28 | 11.17 | $11.73 | — |
| 2021-07-27 | 11.15 | $11.73 | 200 |
| 2021-07-26 | 11.13 | $11.35 | — |
| 2021-07-23 | 11.13 | $11.35 | 200 |
| 2021-07-22 | 11.16 | $11.20 | — |
| 2021-07-21 | 11.19 | $11.20 | — |
| 2021-07-20 | 11.22 | $11.20 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.62
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
10.54
Maximum
14.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.62 | $14.80 | 4000 |
| 2026-07-16 | 13.50 | $13.22 | — |
| 2026-07-15 | 13.53 | $13.22 | 4000 |
| 2026-07-14 | 13.56 | $13.22 | 4000 |
| 2026-07-13 | 13.59 | $14.80 | 4000 |
| 2026-07-10 | 13.47 | $14.80 | 4000 |
| 2026-07-09 | 13.33 | $13.69 | 4000 |
| 2026-07-08 | 13.29 | $12.51 | 4000 |
| 2026-07-07 | 13.37 | $13.20 | 300 |
| 2026-07-06 | 13.39 | $13.70 | 4000 |
| 2026-07-02 | 13.36 | $13.70 | 4000 |
| 2026-07-01 | 13.32 | $13.70 | 4000 |
| 2026-06-30 | 13.28 | $13.50 | 4000 |
| 2026-06-29 | 13.26 | $12.60 | 4000 |
| 2026-06-26 | 13.33 | $12.60 | 4000 |
| 2026-06-25 | 13.40 | $12.60 | 4515 |
| 2026-06-24 | 13.49 | $13.30 | 4000 |
| 2026-06-23 | 13.51 | $14.66 | 4000 |
| 2026-06-22 | 13.38 | $14.66 | 4000 |
| 2026-06-18 | 13.25 | $14.66 | 4000 |
| 2026-06-17 | 13.10 | $14.70 | 100 |
| 2026-06-16 | 12.93 | $13.88 | 14542 |
| 2026-06-15 | 12.83 | $13.40 | 2300 |
| 2026-06-12 | 12.77 | $13.40 | 100 |
| 2026-06-11 | 12.71 | $12.00 | 600 |
| 2026-06-10 | 12.78 | $12.70 | 700 |
| 2026-06-09 | 12.79 | $14.00 | 140 |
| 2026-06-08 | 12.66 | $12.80 | 200 |
| 2026-06-05 | 12.65 | $12.60 | 3400 |
| 2026-06-04 | 12.65 | $13.65 | 640 |
| 2026-06-03 | 12.55 | $13.35 | 100 |
| 2026-06-02 | 12.46 | $13.50 | 4640 |
| 2026-06-01 | 12.36 | $13.10 | 2350 |
| 2026-05-29 | 12.28 | $13.10 | 140 |
| 2026-05-28 | 12.19 | $12.41 | 1500 |
| 2026-05-27 | 12.17 | $12.65 | 1000 |
| 2026-05-26 | 12.12 | $12.65 | 750 |
| 2026-05-22 | 12.06 | $12.65 | 500 |
| 2026-05-21 | 12.00 | $11.64 | 300 |
| 2026-05-20 | 12.04 | $11.64 | 100 |
| 2026-05-19 | 12.08 | $12.35 | 100 |
| 2026-05-18 | 12.05 | $11.90 | 300 |
| 2026-05-15 | 12.07 | $11.55 | 600 |
| 2026-05-14 | 12.12 | $11.44 | 1100 |
| 2026-05-13 | 12.19 | $12.65 | 100 |
| 2026-05-12 | 12.14 | $11.33 | 100 |
| 2026-05-11 | 12.23 | $11.75 | 100 |
| 2026-05-08 | 12.28 | $12.29 | 100 |
| 2026-05-07 | 12.28 | $11.85 | — |
| 2026-05-06 | 12.32 | $11.85 | — |
| 2026-05-05 | 12.37 | $11.85 | — |
| 2026-05-04 | 12.43 | $11.85 | 100 |
| 2026-05-01 | 12.49 | $12.85 | — |
| 2026-04-30 | 12.45 | $12.85 | 500 |
| 2026-04-29 | 12.41 | $12.20 | 2000 |
| 2026-04-28 | 12.43 | $12.25 | — |
| 2026-04-27 | 12.45 | $12.25 | — |
| 2026-04-24 | 12.47 | $12.25 | 300 |
| 2026-04-23 | 12.49 | $12.21 | — |
| 2026-04-22 | 12.52 | $12.21 | 400 |
| 2026-04-21 | 12.56 | $11.00 | 100 |
| 2026-04-20 | 12.72 | $13.29 | — |
| 2026-04-17 | 12.66 | $13.29 | — |
| 2026-04-16 | 12.59 | $13.29 | 100 |
| 2026-04-15 | 12.52 | $13.00 | 100 |
| 2026-04-14 | 12.47 | $13.15 | 800 |
| 2026-04-13 | 12.40 | $12.76 | — |
| 2026-04-10 | 12.36 | $12.76 | — |
| 2026-04-09 | 12.32 | $12.76 | — |
| 2026-04-08 | 12.27 | $12.76 | 5000 |
| 2026-04-07 | 12.22 | $12.24 | 100 |
| 2026-04-06 | 12.22 | $12.65 | 100 |
| 2026-04-02 | 12.17 | $12.65 | 100 |
| 2026-04-01 | 12.12 | $12.80 | 100 |
| 2026-03-31 | 12.05 | $12.45 | 526400 |
| 2026-03-30 | 12.01 | $10.99 | — |
| 2026-03-27 | 12.11 | $10.99 | 15500 |
| 2026-03-26 | 12.23 | $12.00 | — |
| 2026-03-25 | 12.26 | $12.00 | — |
| 2026-03-24 | 12.28 | $12.00 | — |
| 2026-03-23 | 12.31 | $12.00 | — |
| 2026-03-20 | 12.35 | $12.00 | 100 |
| 2026-03-19 | 12.38 | $11.53 | — |
| 2026-03-18 | 12.47 | $11.53 | 12600 |
| 2026-03-17 | 12.57 | $11.65 | 229200 |
| 2026-03-16 | 12.67 | $11.30 | — |
| 2026-03-13 | 12.81 | $11.30 | 5300 |
| 2026-03-12 | 12.97 | $12.70 | 2100 |
| 2026-03-11 | 13.00 | $13.11 | 100 |
| 2026-03-10 | 12.99 | $13.60 | — |
| 2026-03-09 | 12.93 | $13.60 | — |
| 2026-03-06 | 12.85 | $13.60 | 500 |
| 2026-03-05 | 12.78 | $12.70 | — |
| 2026-03-04 | 12.78 | $12.70 | — |
| 2026-03-03 | 12.79 | $12.70 | 9500 |
| 2026-03-02 | 12.80 | $14.35 | — |
| 2026-02-27 | 12.64 | $14.35 | — |
| 2026-02-26 | 12.46 | $14.35 | 200 |
| 2026-02-25 | 12.26 | $13.09 | 11600 |
| 2026-02-24 | 12.17 | $12.85 | — |
| 2026-02-23 | 12.10 | $12.85 | 2000 |
| 2026-02-20 | 12.02 | $12.60 | — |
| 2026-02-19 | 11.96 | $12.60 | 300 |
| 2026-02-18 | 11.89 | $12.46 | — |
| 2026-02-17 | 11.83 | $12.46 | — |
| 2026-02-13 | 11.77 | $12.46 | — |
| 2026-02-12 | 11.70 | $12.46 | 1700 |
| 2026-02-11 | 11.62 | $12.51 | 100 |
| 2026-02-10 | 11.52 | $11.62 | — |
| 2026-02-09 | 11.51 | $11.62 | 1400 |
| 2026-02-06 | 11.50 | $11.26 | — |
| 2026-02-05 | 11.52 | $11.26 | 1200 |
| 2026-02-04 | 11.55 | $10.03 | 300 |
| 2026-02-03 | 11.71 | $11.66 | 2400 |
| 2026-02-02 | 11.72 | $10.75 | 54100 |
| 2026-01-30 | 11.82 | $11.85 | 9800 |
| 2026-01-29 | 11.82 | $12.38 | — |
| 2026-01-28 | 11.76 | $12.38 | — |
| 2026-01-27 | 11.69 | $12.38 | 600 |
| 2026-01-26 | 11.62 | $11.53 | — |
| 2026-01-23 | 11.63 | $11.53 | 200 |
| 2026-01-22 | 11.64 | $11.88 | — |
| 2026-01-21 | 11.61 | $11.88 | — |
| 2026-01-20 | 11.58 | $11.88 | — |
| 2026-01-16 | 11.55 | $11.88 | 800 |
| 2026-01-15 | 11.52 | $11.85 | — |
| 2026-01-14 | 11.48 | $11.85 | 300 |
| 2026-01-13 | 11.45 | $11.15 | 300 |
| 2026-01-12 | 11.48 | $11.11 | 5000 |
| 2026-01-09 | 11.52 | $11.85 | — |
| 2026-01-08 | 11.48 | $11.85 | — |
| 2026-01-07 | 11.44 | $11.85 | — |
| 2026-01-06 | 11.40 | $11.85 | — |
| 2026-01-05 | 11.35 | $11.85 | — |
| 2026-01-02 | 11.30 | $11.85 | — |
| 2025-12-31 | 11.24 | $11.85 | 100 |
| 2025-12-30 | 11.18 | $9.60 | 1400 |
| 2025-12-29 | 11.34 | $10.89 | 300 |
| 2025-12-26 | 11.39 | $10.50 | — |
| 2025-12-24 | 11.48 | $10.50 | 300 |
| 2025-12-23 | 11.59 | $11.70 | — |
| 2025-12-22 | 11.58 | $11.70 | — |
| 2025-12-19 | 11.56 | $11.70 | — |
| 2025-12-18 | 11.55 | $11.70 | 200 |
| 2025-12-17 | 11.53 | $10.93 | 200 |
| 2025-12-16 | 11.60 | $10.10 | 700 |
| 2025-12-15 | 11.75 | $11.00 | 16200 |
| 2025-12-12 | 11.83 | $11.60 | — |
| 2025-12-11 | 11.86 | $11.60 | 600 |
| 2025-12-10 | 11.89 | $12.25 | — |
| 2025-12-09 | 11.85 | $12.25 | — |
| 2025-12-08 | 11.81 | $12.25 | — |
| 2025-12-05 | 11.76 | $12.25 | 600 |
| 2025-12-04 | 11.71 | $11.93 | — |
| 2025-12-03 | 11.68 | $11.93 | — |
| 2025-12-02 | 11.66 | $11.93 | — |
| 2025-12-01 | 11.63 | $11.93 | — |
| 2025-11-28 | 11.60 | $11.93 | — |
| 2025-11-26 | 11.56 | $11.93 | 300 |
| 2025-11-25 | 11.52 | $10.60 | 25200 |
| 2025-11-24 | 11.62 | $11.15 | 300 |
| 2025-11-21 | 11.67 | $11.50 | 100 |
| 2025-11-20 | 11.69 | $11.58 | — |
| 2025-11-19 | 11.70 | $11.58 | — |
| 2025-11-18 | 11.71 | $11.58 | 200 |
| 2025-11-17 | 11.72 | $11.96 | 1900 |
| 2025-11-14 | 11.70 | $10.75 | — |
| 2025-11-13 | 11.80 | $10.75 | — |
| 2025-11-12 | 11.91 | $10.75 | — |
| 2025-11-11 | 12.03 | $10.75 | 1400 |
| 2025-11-10 | 12.17 | $11.61 | — |
| 2025-11-07 | 12.23 | $11.61 | — |
| 2025-11-06 | 12.29 | $11.61 | 300 |
| 2025-11-05 | 12.36 | $12.85 | — |
| 2025-11-04 | 12.31 | $12.85 | — |
| 2025-11-03 | 12.25 | $12.85 | — |
| 2025-10-31 | 12.19 | $12.85 | — |
| 2025-10-30 | 12.12 | $12.85 | — |
| 2025-10-29 | 12.05 | $12.85 | — |
| 2025-10-28 | 11.96 | $12.85 | 100 |
| 2025-10-27 | 11.87 | $11.70 | 100 |
| 2025-10-24 | 11.88 | $11.96 | — |
| 2025-10-23 | 11.88 | $11.96 | — |
| 2025-10-22 | 11.87 | $11.96 | — |
| 2025-10-21 | 11.86 | $11.96 | 100 |
| 2025-10-20 | 11.85 | $12.25 | — |
| 2025-10-17 | 11.81 | $12.25 | 200 |
| 2025-10-16 | 11.76 | $12.65 | 400 |
| 2025-10-15 | 11.66 | $11.00 | — |
| 2025-10-14 | 11.73 | $11.00 | 200 |
| 2025-10-13 | 11.81 | $12.75 | — |
| 2025-10-10 | 11.71 | $12.75 | — |
| 2025-10-09 | 11.60 | $12.75 | 2300 |
| 2025-10-08 | 11.48 | $11.67 | — |
| 2025-10-07 | 11.46 | $11.67 | 2400 |
| 2025-10-06 | 11.44 | $12.26 | 2400 |
| 2025-10-03 | 11.36 | $12.19 | — |
| 2025-10-02 | 11.27 | $12.19 | — |
| 2025-10-01 | 11.17 | $12.19 | — |
| 2025-09-30 | 11.06 | $12.19 | 2400 |
| 2025-09-29 | 10.95 | $11.95 | — |
| 2025-09-26 | 10.84 | $11.95 | 100 |
| 2025-09-25 | 10.72 | $10.30 | 400 |
| 2025-09-24 | 10.77 | $11.80 | 9700 |
| 2025-09-23 | 10.66 | $9.65 | — |
| 2025-09-22 | 10.77 | $9.65 | 800 |
| 2025-09-19 | 10.88 | $10.05 | 100 |
| 2025-09-18 | 10.97 | $11.85 | 100 |
| 2025-09-17 | 10.88 | $11.65 | 100 |
| 2025-09-16 | 10.80 | $11.75 | — |
| 2025-09-15 | 10.70 | $11.75 | 100 |
| 2025-09-12 | 10.59 | $9.75 | 800 |
| 2025-09-11 | 10.67 | $10.10 | 600 |
| 2025-09-10 | 10.73 | $11.45 | 200 |
| 2025-09-09 | 10.66 | $10.40 | 2200 |
| 2025-09-08 | 10.69 | $9.85 | 100 |
| 2025-09-05 | 10.77 | $11.18 | 500 |
| 2025-09-04 | 10.73 | $10.50 | 900 |
| 2025-09-03 | 10.76 | $10.38 | — |
| 2025-09-02 | 10.79 | $10.38 | 600 |
| 2025-08-29 | 10.84 | $10.65 | 400 |
| 2025-08-28 | 10.86 | $11.85 | 300 |
| 2025-08-27 | 10.75 | $11.28 | — |
| 2025-08-26 | 10.70 | $11.28 | — |
| 2025-08-25 | 10.64 | $11.28 | 1600 |
| 2025-08-22 | 10.57 | $9.80 | 200 |
| 2025-08-21 | 10.65 | $11.20 | 100 |
| 2025-08-20 | 10.59 | $11.30 | 200 |
| 2025-08-19 | 10.52 | $10.66 | 1000 |
| 2025-08-18 | 10.50 | $10.92 | — |
| 2025-08-15 | 10.46 | $10.92 | — |
| 2025-08-14 | 10.41 | $10.92 | 700 |
| 2025-08-13 | 10.36 | $9.75 | 400 |
| 2025-08-12 | 10.42 | $10.85 | 300 |
| 2025-08-11 | 10.38 | $11.35 | 1700 |
| 2025-08-08 | 10.27 | $10.67 | — |
| 2025-08-07 | 10.23 | $10.67 | 200 |
| 2025-08-06 | 10.19 | $10.55 | 2500 |
| 2025-08-05 | 10.15 | $10.08 | — |
| 2025-08-04 | 10.15 | $10.08 | 1100 |
| 2025-08-01 | 10.16 | $10.46 | 3400 |
| 2025-07-31 | 10.13 | $9.88 | 2800 |
| 2025-07-30 | 10.16 | $10.01 | 2000 |
| 2025-07-29 | 10.17 | $9.80 | — |
| 2025-07-28 | 10.21 | $9.80 | 25200 |
| 2025-07-25 | 10.26 | $9.90 | — |
| 2025-07-24 | 10.29 | $9.90 | — |
| 2025-07-23 | 10.33 | $9.90 | — |
| 2025-07-22 | 10.38 | $9.90 | — |
| 2025-07-21 | 10.43 | $9.90 | — |
| 2025-07-18 | 10.49 | $9.90 | 1600 |
| 2025-07-17 | 10.55 | $9.92 | — |
| 2025-07-16 | 10.61 | $9.92 | — |
| 2025-07-15 | 10.69 | $9.92 | 100 |
| 2025-07-14 | 10.77 | $9.99 | 100 |
| 2025-07-11 | 10.85 | $10.31 | 100 |
| 2025-07-10 | 10.91 | $10.22 | — |
| 2025-07-09 | 10.98 | $10.22 | 11300 |
| 2025-07-08 | 11.06 | $9.75 | — |
| 2025-07-07 | 11.20 | $9.75 | — |
| 2025-07-03 | 11.35 | $9.75 | 400 |
| 2025-07-02 | 11.52 | $11.40 | — |
| 2025-07-01 | 11.53 | $11.40 | — |
| 2025-06-30 | 11.54 | $11.40 | — |
| 2025-06-27 | 11.56 | $11.40 | — |
| 2025-06-26 | 11.58 | $11.40 | — |
| 2025-06-25 | 11.59 | $11.40 | — |
| 2025-06-24 | 11.61 | $11.40 | 100 |
| 2025-06-23 | 11.64 | $11.85 | — |
| 2025-06-20 | 11.61 | $11.85 | — |
| 2025-06-18 | 11.59 | $11.85 | 200 |
| 2025-06-17 | 11.56 | $12.00 | — |
| 2025-06-16 | 11.52 | $12.00 | 100 |
| 2025-06-13 | 11.47 | $11.95 | — |
| 2025-06-12 | 11.41 | $11.95 | 100 |
| 2025-06-11 | 11.36 | $11.90 | 100 |
| 2025-06-10 | 11.30 | $11.95 | — |
| 2025-06-09 | 11.23 | $11.95 | — |
| 2025-06-06 | 11.16 | $11.95 | — |
| 2025-06-05 | 11.07 | $11.95 | 100 |
| 2025-06-04 | 10.98 | $12.10 | 200 |
| 2025-06-03 | 10.86 | $9.90 | — |
| 2025-06-02 | 10.97 | $9.90 | 900 |
| 2025-05-30 | 11.08 | $11.10 | 500 |
| 2025-05-29 | 11.07 | $11.90 | 400 |
| 2025-05-28 | 10.99 | $9.65 | — |
| 2025-05-27 | 11.13 | $9.65 | — |
| 2025-05-23 | 11.28 | $9.65 | 100 |
| 2025-05-22 | 11.46 | $11.01 | — |
| 2025-05-21 | 11.50 | $11.01 | 7200 |
| 2025-05-20 | 11.56 | $11.72 | 100 |
| 2025-05-19 | 11.54 | $10.95 | 200 |
| 2025-05-16 | 11.60 | $12.05 | 100 |
| 2025-05-15 | 11.55 | $12.35 | — |
| 2025-05-14 | 11.47 | $12.35 | — |
| 2025-05-13 | 11.38 | $12.35 | 400 |
| 2025-05-12 | 11.27 | $12.65 | — |
| 2025-05-09 | 11.13 | $12.65 | 500 |
| 2025-05-08 | 10.97 | $10.67 | — |
| 2025-05-07 | 11.00 | $10.67 | — |
| 2025-05-06 | 11.03 | $10.67 | — |
| 2025-05-05 | 11.07 | $10.67 | — |
| 2025-05-02 | 11.11 | $10.67 | — |
| 2025-05-01 | 11.16 | $10.67 | 400 |
| 2025-04-30 | 11.21 | $11.50 | — |
| 2025-04-29 | 11.18 | $11.50 | 700 |
| 2025-04-28 | 11.15 | $11.85 | — |
| 2025-04-25 | 11.08 | $11.85 | 1400 |
| 2025-04-24 | 10.99 | $10.43 | 400 |
| 2025-04-23 | 11.05 | $10.05 | 100 |
| 2025-04-22 | 11.16 | $10.75 | — |
| 2025-04-21 | 11.20 | $10.75 | 600 |
| 2025-04-17 | 11.25 | $12.00 | 200 |
| 2025-04-16 | 11.17 | $11.27 | 300 |
| 2025-04-15 | 11.16 | $11.75 | 100 |
| 2025-04-14 | 11.10 | $11.87 | 500 |
| 2025-04-11 | 11.02 | $11.55 | 300 |
| 2025-04-10 | 10.96 | $11.44 | 400 |
| 2025-04-09 | 10.91 | $10.55 | 4800 |
| 2025-04-08 | 10.95 | $10.01 | 200 |
| 2025-04-07 | 11.05 | $10.12 | 1800 |
| 2025-04-04 | 11.14 | $10.31 | 100 |
| 2025-04-03 | 11.23 | $10.72 | — |
| 2025-04-02 | 11.29 | $10.72 | — |
| 2025-04-01 | 11.34 | $10.72 | 1000 |
| 2025-03-31 | 11.41 | $10.35 | 600 |
| 2025-03-28 | 11.52 | $11.45 | 66700 |
| 2025-03-27 | 11.53 | $11.95 | — |
| 2025-03-26 | 11.49 | $11.95 | 100 |
| 2025-03-25 | 11.44 | $12.10 | — |
| 2025-03-24 | 11.37 | $12.10 | — |
| 2025-03-21 | 11.29 | $12.10 | 200 |
| 2025-03-20 | 11.20 | $12.78 | 600 |
| 2025-03-19 | 11.04 | $11.11 | 400 |
| 2025-03-18 | 11.03 | $9.95 | 300 |
| 2025-03-17 | 11.14 | $11.34 | 100 |
| 2025-03-14 | 11.12 | $11.85 | 60300 |
| 2025-03-13 | 11.05 | $10.73 | — |
| 2025-03-12 | 11.08 | $10.73 | — |
| 2025-03-11 | 11.12 | $10.73 | 300 |
| 2025-03-10 | 11.16 | $10.93 | 100 |
| 2025-03-07 | 11.18 | $9.95 | 2500 |
| 2025-03-06 | 11.31 | $11.90 | — |
| 2025-03-05 | 11.25 | $11.90 | 200 |
| 2025-03-04 | 11.18 | $11.75 | — |
| 2025-03-03 | 11.12 | $11.75 | 300 |
| 2025-02-28 | 11.06 | $11.50 | 5300 |
| 2025-02-27 | 11.01 | $9.70 | 400 |
| 2025-02-26 | 11.15 | $10.55 | — |
| 2025-02-25 | 11.21 | $10.55 | 700 |
| 2025-02-24 | 11.28 | $10.90 | — |
| 2025-02-21 | 11.32 | $10.90 | — |
| 2025-02-20 | 11.36 | $10.90 | 800 |
| 2025-02-19 | 11.41 | $11.40 | — |
| 2025-02-18 | 11.41 | $11.40 | 600 |
| 2025-02-14 | 11.42 | $11.55 | — |
| 2025-02-13 | 11.40 | $11.55 | — |
| 2025-02-12 | 11.39 | $11.55 | — |
| 2025-02-11 | 11.37 | $11.55 | 300 |
| 2025-02-10 | 11.35 | $9.95 | 2200 |
| 2025-02-07 | 11.50 | $11.70 | — |
| 2025-02-06 | 11.48 | $11.70 | 900 |
| 2025-02-05 | 11.45 | $10.73 | — |
| 2025-02-04 | 11.53 | $10.73 | — |
| 2025-02-03 | 11.61 | $10.73 | — |
| 2025-01-31 | 11.71 | $10.73 | 1000 |
| 2025-01-30 | 11.81 | $11.65 | 180500 |
| 2025-01-29 | 11.83 | $11.90 | — |
| 2025-01-28 | 11.82 | $11.90 | 500 |
| 2025-01-27 | 11.81 | $11.85 | — |
| 2025-01-24 | 11.81 | $11.85 | 500 |
| 2025-01-23 | 11.80 | $11.40 | 100 |
| 2025-01-22 | 11.84 | $11.05 | 600 |
| 2025-01-21 | 11.93 | $11.65 | 500 |
| 2025-01-17 | 11.96 | $11.75 | 800 |
| 2025-01-16 | 11.98 | $11.55 | 600 |
| 2025-01-15 | 12.02 | $11.57 | — |
| 2025-01-14 | 12.07 | $11.57 | — |
| 2025-01-13 | 12.12 | $11.57 | 100 |
| 2025-01-10 | 12.18 | $10.68 | 2800 |
| 2025-01-08 | 12.34 | $11.29 | 5400 |
| 2025-01-07 | 12.45 | $12.40 | 100 |
| 2025-01-06 | 12.45 | $12.45 | — |
| 2025-01-03 | 12.45 | $12.45 | 300 |
| 2025-01-02 | 12.45 | $12.45 | 500 |
| 2024-12-31 | 12.45 | $12.40 | — |
| 2024-12-30 | 12.46 | $12.40 | 2900 |
| 2024-12-27 | 12.47 | $11.87 | 100 |
| 2024-12-26 | 12.53 | $12.25 | — |
| 2024-12-24 | 12.56 | $12.25 | 300 |
| 2024-12-23 | 12.59 | $11.66 | — |
| 2024-12-20 | 12.69 | $11.66 | 300 |
| 2024-12-19 | 12.80 | $12.40 | 100 |
| 2024-12-18 | 12.84 | $12.75 | 4600 |
| 2024-12-17 | 12.85 | $12.60 | 100 |
| 2024-12-16 | 12.87 | $12.90 | 300 |
| 2024-12-13 | 12.87 | $13.65 | — |
| 2024-12-12 | 12.79 | $13.65 | 200 |
| 2024-12-11 | 12.70 | $13.60 | 100 |
| 2024-12-10 | 12.60 | $12.44 | 700 |
| 2024-12-09 | 12.62 | $13.58 | 11800 |
| 2024-12-06 | 12.52 | $12.20 | 1200 |
| 2024-12-05 | 12.55 | $11.64 | — |
| 2024-12-04 | 12.65 | $11.64 | 900 |
| 2024-12-03 | 12.76 | $13.20 | 1500 |
| 2024-12-02 | 12.71 | $12.91 | — |
| 2024-11-29 | 12.69 | $12.91 | 200 |
| 2024-11-27 | 12.67 | $12.53 | — |
| 2024-11-26 | 12.68 | $12.53 | 600 |
| 2024-11-25 | 12.70 | $12.55 | — |
| 2024-11-22 | 12.71 | $12.55 | — |
| 2024-11-21 | 12.73 | $12.55 | 100 |
| 2024-11-20 | 12.75 | $12.55 | 100 |
| 2024-11-19 | 12.77 | $11.79 | 1700 |
| 2024-11-18 | 12.87 | $12.51 | 700 |
| 2024-11-15 | 12.91 | $12.45 | 300 |
| 2024-11-14 | 12.96 | $12.75 | 100 |
| 2024-11-13 | 12.98 | $13.45 | — |
| 2024-11-12 | 12.93 | $13.45 | — |
| 2024-11-11 | 12.88 | $13.45 | 1300 |
| 2024-11-08 | 12.82 | $13.33 | 600 |
| 2024-11-07 | 12.76 | $13.19 | 200 |
| 2024-11-06 | 12.72 | $13.25 | 3500 |
| 2024-11-05 | 12.66 | $13.15 | 500 |
| 2024-11-04 | 12.61 | $12.50 | — |
| 2024-11-01 | 12.62 | $12.50 | 900 |
| 2024-10-31 | 12.63 | $12.50 | 2600 |
| 2024-10-30 | 12.65 | $12.98 | 300 |
| 2024-10-29 | 12.61 | $12.24 | — |
| 2024-10-28 | 12.65 | $12.24 | 800 |
| 2024-10-25 | 12.69 | $10.95 | — |
| 2024-10-24 | 12.88 | $10.95 | 100 |
| 2024-10-23 | 13.08 | $12.45 | 600 |
| 2024-10-22 | 13.15 | $12.55 | — |
| 2024-10-21 | 13.21 | $12.55 | 1400 |
| 2024-10-18 | 13.28 | $13.15 | 100 |
| 2024-10-17 | 13.29 | $13.15 | 400 |
| 2024-10-16 | 13.31 | $12.22 | 1300 |
| 2024-10-15 | 13.42 | $12.65 | 800 |
| 2024-10-14 | 13.51 | $12.65 | — |
| 2024-10-11 | 13.60 | $12.65 | 300 |
| 2024-10-10 | 13.69 | $13.45 | 2600 |
| 2024-10-09 | 13.72 | $12.45 | — |
| 2024-10-08 | 13.85 | $12.45 | — |
| 2024-10-07 | 14.00 | $12.45 | 6300 |
| 2024-10-04 | 14.17 | $12.90 | 57000 |
| 2024-10-03 | 14.30 | $12.08 | 600 |
| 2024-10-02 | 14.53 | $13.14 | 2100 |
| 2024-10-01 | 14.68 | $25.25 | 4200 |
| 2024-09-30 | 13.57 | $25.25 | 800 |
| 2024-09-27 | 12.34 | $12.63 | — |
| 2024-09-26 | 12.31 | $12.63 | — |
| 2024-09-25 | 12.27 | $12.63 | 91200 |
| 2024-09-24 | 12.23 | $12.63 | 237800 |
| 2024-09-23 | 12.19 | $12.63 | — |
| 2024-09-20 | 12.15 | $12.63 | 195600 |
| 2024-09-19 | 12.09 | $12.63 | 84800 |
| 2024-09-18 | 12.04 | $12.63 | 200 |
| 2024-09-17 | 11.98 | $12.38 | 43400 |
| 2024-09-16 | 11.93 | $12.38 | — |
| 2024-09-13 | 11.89 | $12.38 | — |
| 2024-09-12 | 11.83 | $12.38 | — |
| 2024-09-11 | 11.78 | $12.38 | — |
| 2024-09-10 | 11.71 | $12.38 | 200 |
| 2024-09-09 | 11.64 | $11.44 | 200 |
| 2024-09-06 | 11.67 | $11.44 | 2600 |
| 2024-09-05 | 11.69 | $11.75 | 200 |
| 2024-09-04 | 11.68 | $11.59 | 200 |
| 2024-09-03 | 11.69 | $11.48 | 24600 |
| 2024-08-30 | 11.72 | $11.82 | 5200 |
| 2024-08-29 | 11.70 | $12.43 | 200 |
| 2024-08-28 | 11.63 | $11.63 | 2800 |
| 2024-08-27 | 11.63 | $11.76 | 1800 |
| 2024-08-26 | 11.61 | $11.82 | 6800 |
| 2024-08-23 | 11.59 | $10.77 | 400 |
| 2024-08-22 | 11.68 | $11.73 | 200 |
| 2024-08-21 | 11.67 | $11.95 | 2800 |
| 2024-08-20 | 11.64 | $11.97 | 1400 |
| 2024-08-19 | 11.61 | $11.72 | 600 |
| 2024-08-16 | 11.60 | $11.77 | — |
| 2024-08-15 | 11.58 | $11.77 | 200 |
| 2024-08-14 | 11.56 | $11.68 | 200 |
| 2024-08-13 | 11.55 | $11.66 | 200 |
| 2024-08-12 | 11.53 | $11.51 | 200 |
| 2024-08-09 | 11.54 | $11.06 | — |
| 2024-08-08 | 11.59 | $11.06 | 200 |
| 2024-08-07 | 11.64 | $11.38 | 1800 |
| 2024-08-06 | 11.67 | $10.73 | — |
| 2024-08-05 | 11.77 | $10.73 | 200 |
| 2024-08-02 | 11.88 | $11.02 | 200 |
| 2024-08-01 | 11.97 | $11.50 | 1800 |
| 2024-07-31 | 12.02 | $12.22 | 200 |
| 2024-07-30 | 12.00 | $11.51 | 200 |
| 2024-07-29 | 12.05 | $11.86 | 200 |
| 2024-07-26 | 12.07 | $12.15 | — |
| 2024-07-25 | 12.06 | $12.15 | — |
| 2024-07-24 | 12.05 | $12.15 | — |
| 2024-07-23 | 12.04 | $12.15 | 2000 |
| 2024-07-22 | 12.03 | $12.15 | — |
| 2024-07-19 | 12.01 | $12.15 | — |
| 2024-07-18 | 12.00 | $12.15 | — |
| 2024-07-17 | 11.98 | $12.15 | — |
| 2024-07-16 | 11.97 | $12.15 | — |
| 2024-07-15 | 11.95 | $12.15 | — |
| 2024-07-12 | 11.93 | $12.15 | 200 |
| 2024-07-11 | 11.90 | $12.32 | 200 |
| 2024-07-10 | 11.86 | $12.32 | — |
| 2024-07-09 | 11.81 | $12.32 | 2000 |
| 2024-07-08 | 11.76 | $11.47 | 1200 |
| 2024-07-05 | 11.79 | $11.47 | — |
| 2024-07-03 | 11.82 | $11.47 | — |
| 2024-07-02 | 11.86 | $11.47 | — |
| 2024-07-01 | 11.90 | $11.47 | — |
| 2024-06-28 | 11.94 | $11.47 | 200 |
| 2024-06-27 | 11.99 | $12.05 | 200 |
| 2024-06-26 | 11.99 | $11.88 | 200 |
| 2024-06-25 | 12.00 | $11.91 | — |
| 2024-06-24 | 12.01 | $11.91 | — |
| 2024-06-21 | 12.02 | $11.91 | 10200 |
| 2024-06-20 | 12.03 | $11.91 | — |
| 2024-06-18 | 12.04 | $11.91 | — |
| 2024-06-17 | 12.05 | $11.91 | 200 |
| 2024-06-14 | 12.07 | $11.91 | 2200 |
| 2024-06-13 | 12.09 | $11.91 | 600 |
| 2024-06-12 | 12.10 | $12.27 | 4400 |
| 2024-06-11 | 12.09 | $12.27 | 400 |
| 2024-06-10 | 12.07 | $11.90 | 200 |
| 2024-06-07 | 12.08 | $12.24 | 80000 |
| 2024-06-06 | 12.07 | $12.24 | 200 |
| 2024-06-05 | 12.05 | $12.30 | 200 |
| 2024-06-04 | 12.02 | $12.21 | 600 |
| 2024-06-03 | 12.00 | $11.98 | 200 |
| 2024-05-31 | 12.01 | $11.65 | 200 |
| 2024-05-30 | 12.04 | $11.48 | 200 |
| 2024-05-29 | 12.10 | $12.05 | 7000 |
| 2024-05-28 | 12.11 | $12.35 | 600 |
| 2024-05-24 | 12.08 | $12.12 | — |
| 2024-05-23 | 12.08 | $12.12 | 1000 |
| 2024-05-22 | 12.07 | $11.74 | 200 |
| 2024-05-21 | 12.11 | $11.75 | 200 |
| 2024-05-20 | 12.15 | $11.76 | 200 |
| 2024-05-17 | 12.19 | $12.10 | 9400 |
| 2024-05-16 | 12.20 | $12.10 | 1200 |
| 2024-05-15 | 12.21 | $12.05 | 15400 |
| 2024-05-14 | 12.22 | $12.05 | — |
| 2024-05-13 | 12.24 | $12.05 | — |
| 2024-05-10 | 12.26 | $12.05 | 81200 |
| 2024-05-09 | 12.29 | $12.05 | — |
| 2024-05-08 | 12.31 | $12.05 | 200 |
| 2024-05-07 | 12.34 | $12.06 | 80800 |
| 2024-05-06 | 12.37 | $11.60 | — |
| 2024-05-03 | 12.45 | $11.60 | — |
| 2024-05-02 | 12.54 | $11.60 | 20000 |
| 2024-05-01 | 12.64 | $11.60 | 200 |
| 2024-04-30 | 12.75 | $12.19 | — |
| 2024-04-29 | 12.80 | $12.19 | 2000 |
| 2024-04-26 | 12.87 | $12.08 | 2400 |
| 2024-04-25 | 12.95 | $12.77 | 37200 |
| 2024-04-24 | 12.97 | $12.77 | — |
| 2024-04-23 | 12.99 | $12.77 | 200 |
| 2024-04-22 | 13.01 | $12.43 | 1600 |
| 2024-04-19 | 13.08 | $12.43 | 1600 |
| 2024-04-18 | 13.14 | $12.72 | — |
| 2024-04-17 | 13.19 | $12.72 | — |
| 2024-04-16 | 13.24 | $12.72 | 70600 |
| 2024-04-15 | 13.29 | $13.49 | — |
| 2024-04-12 | 13.27 | $13.49 | — |
| 2024-04-11 | 13.25 | $13.49 | 2600 |
| 2024-04-10 | 13.22 | $12.93 | — |
| 2024-04-09 | 13.25 | $12.93 | 209200 |
| 2024-04-08 | 13.29 | $12.93 | — |
| 2024-04-05 | 13.33 | $12.93 | — |
| 2024-04-04 | 13.37 | $12.93 | — |
| 2024-04-03 | 13.41 | $12.93 | 362800 |
| 2024-04-02 | 13.46 | $13.32 | — |
| 2024-04-01 | 13.48 | $13.32 | 1600 |
| 2024-03-28 | 13.50 | $13.57 | 34600 |
| 2024-03-27 | 13.49 | $14.00 | 351400 |
| 2024-03-26 | 13.43 | $13.66 | — |
| 2024-03-25 | 13.41 | $13.66 | 10400 |
| 2024-03-22 | 13.38 | $13.66 | — |
| 2024-03-21 | 13.36 | $13.66 | 1000 |
| 2024-03-20 | 13.32 | $13.84 | 200 |
| 2024-03-19 | 13.27 | $13.99 | — |
| 2024-03-18 | 13.19 | $13.99 | — |
| 2024-03-15 | 13.11 | $13.99 | 600 |
| 2024-03-14 | 13.02 | $13.99 | 1200 |
| 2024-03-13 | 12.91 | $13.99 | 200 |
| 2024-03-12 | 12.80 | $13.60 | 56600 |
| 2024-03-11 | 12.72 | $13.36 | — |
| 2024-03-08 | 12.65 | $13.36 | — |
| 2024-03-07 | 12.58 | $13.36 | — |
| 2024-03-06 | 12.49 | $13.36 | — |
| 2024-03-05 | 12.40 | $13.36 | 200 |
| 2024-03-04 | 12.30 | $13.51 | 200 |
| 2024-03-01 | 12.17 | $12.68 | — |
| 2024-02-29 | 12.12 | $12.68 | — |
| 2024-02-28 | 12.06 | $12.68 | 200 |
| 2024-02-27 | 12.00 | $12.59 | 10000 |
| 2024-02-26 | 11.93 | $12.59 | — |
| 2024-02-23 | 11.86 | $12.59 | — |
| 2024-02-22 | 11.79 | $12.59 | — |
| 2024-02-21 | 11.70 | $12.59 | — |
| 2024-02-20 | 11.61 | $12.59 | 400 |
| 2024-02-16 | 11.51 | $12.42 | — |
| 2024-02-15 | 11.41 | $12.42 | 200 |
| 2024-02-14 | 11.30 | $12.26 | — |
| 2024-02-13 | 11.20 | $12.26 | 1400 |
| 2024-02-12 | 11.09 | $11.23 | — |
| 2024-02-09 | 11.08 | $11.23 | — |
| 2024-02-08 | 11.06 | $11.23 | — |
| 2024-02-07 | 11.04 | $11.23 | — |
| 2024-02-06 | 11.02 | $11.23 | — |
| 2024-02-05 | 11.00 | $11.23 | — |
| 2024-02-02 | 10.98 | $11.23 | — |
| 2024-02-01 | 10.95 | $11.23 | — |
| 2024-01-31 | 10.92 | $11.23 | — |
| 2024-01-30 | 10.89 | $11.23 | — |
| 2024-01-29 | 10.85 | $11.23 | 2000 |
| 2024-01-26 | 10.81 | $11.23 | — |
| 2024-01-25 | 10.77 | $11.23 | — |
| 2024-01-24 | 10.72 | $11.23 | — |
| 2024-01-23 | 10.66 | $11.23 | — |
| 2024-01-22 | 10.61 | $11.23 | — |
| 2024-01-19 | 10.54 | $11.23 | 200 |
| 2024-01-18 | 10.47 | $10.55 | — |
| 2024-01-17 | 10.46 | $10.55 | — |
| 2024-01-16 | 10.45 | $10.55 | — |
| 2024-01-12 | 10.44 | $10.55 | — |
| 2024-01-11 | 10.43 | $10.55 | — |
| 2024-01-10 | 10.41 | $10.55 | — |
| 2024-01-09 | 10.40 | $10.55 | — |
| 2024-01-08 | 10.38 | $10.55 | — |
| 2024-01-05 | 10.36 | $10.55 | 200 |
| 2024-01-04 | 10.34 | $10.09 | — |
| 2024-01-03 | 10.37 | $10.09 | — |
| 2024-01-02 | 10.40 | $10.09 | — |
| 2023-12-29 | 10.43 | $10.09 | — |
| 2023-12-28 | 10.47 | $10.09 | — |
| 2023-12-27 | 10.51 | $10.09 | — |
| 2023-12-26 | 10.55 | $10.09 | — |
| 2023-12-22 | 10.60 | $10.09 | — |
| 2023-12-21 | 10.66 | $10.09 | 200 |
| 2023-12-20 | 10.72 | $10.80 | — |
| 2023-12-19 | 10.71 | $10.80 | — |
| 2023-12-18 | 10.70 | $10.80 | — |
| 2023-12-15 | 10.69 | $10.80 | — |
| 2023-12-14 | 10.68 | $10.80 | — |
| 2023-12-13 | 10.66 | $10.80 | — |
| 2023-12-12 | 10.65 | $10.80 | — |
| 2023-12-11 | 10.63 | $10.80 | — |
| 2023-12-08 | 10.62 | $10.80 | — |
| 2023-12-07 | 10.60 | $10.80 | — |
| 2023-12-06 | 10.57 | $10.80 | — |
| 2023-12-05 | 10.55 | $10.80 | — |
| 2023-12-04 | 10.52 | $10.80 | — |
| 2023-12-01 | 10.50 | $10.80 | — |
| 2023-11-30 | 10.46 | $10.80 | — |
| 2023-11-29 | 10.43 | $10.80 | — |
| 2023-11-28 | 10.39 | $10.80 | — |
| 2023-11-27 | 10.35 | $10.80 | — |
| 2023-11-24 | 10.30 | $10.80 | — |
| 2023-11-22 | 10.24 | $10.80 | — |
| 2023-11-21 | 10.19 | $10.80 | — |
| 2023-11-20 | 10.12 | $10.80 | — |
| 2023-11-17 | 10.05 | $10.80 | 200 |
| 2023-11-16 | 9.97 | $10.14 | — |
| 2023-11-15 | 9.95 | $10.14 | — |
| 2023-11-14 | 9.93 | $10.14 | — |
| 2023-11-13 | 9.91 | $10.14 | 3000 |
| 2023-11-10 | 9.89 | $10.14 | — |
| 2023-11-09 | 9.86 | $10.14 | — |
| 2023-11-08 | 9.83 | $10.14 | — |
| 2023-11-07 | 9.80 | $10.14 | — |
| 2023-11-06 | 9.76 | $10.14 | 1000 |
| 2023-11-03 | 9.72 | $10.14 | — |
| 2023-11-02 | 9.68 | $10.14 | — |
| 2023-11-01 | 9.63 | $10.14 | 1000 |
| 2023-10-31 | 9.58 | $9.81 | — |
| 2023-10-30 | 9.55 | $9.81 | — |
| 2023-10-27 | 9.53 | $9.81 | — |
| 2023-10-26 | 9.50 | $9.81 | — |
| 2023-10-25 | 9.46 | $9.81 | 200 |
| 2023-10-24 | 9.43 | $10.03 | 200 |
| 2023-10-23 | 9.37 | $10.04 | — |
| 2023-10-20 | 9.29 | $10.04 | 200 |
| 2023-10-19 | 9.22 | $9.28 | — |
| 2023-10-18 | 9.21 | $9.28 | — |
| 2023-10-17 | 9.20 | $9.28 | — |
| 2023-10-16 | 9.19 | $9.28 | 11600 |
| 2023-10-13 | 9.18 | $9.28 | — |
| 2023-10-12 | 9.17 | $9.28 | 5000 |
| 2023-10-11 | 9.16 | $9.28 | — |
| 2023-10-10 | 9.15 | $9.28 | — |
| 2023-10-09 | 9.14 | $9.28 | — |
| 2023-10-06 | 9.12 | $9.28 | — |
| 2023-10-05 | 9.10 | $9.28 | — |
| 2023-10-04 | 9.09 | $9.28 | — |
| 2023-10-03 | 9.07 | $9.28 | 200 |
| 2023-10-02 | 9.04 | $9.12 | — |
| 2023-09-29 | 9.04 | $9.12 | — |
| 2023-09-28 | 9.03 | $9.12 | — |
| 2023-09-27 | 9.02 | $9.12 | — |
| 2023-09-26 | 9.01 | $9.12 | — |
| 2023-09-25 | 8.99 | $9.12 | — |
| 2023-09-22 | 8.98 | $9.12 | — |
| 2023-09-21 | 8.97 | $9.12 | — |
| 2023-09-20 | 8.95 | $9.12 | 3600 |
| 2023-09-19 | 8.93 | $9.11 | 200 |
| 2023-09-18 | 8.91 | $8.94 | — |
| 2023-09-15 | 8.91 | $8.94 | — |
| 2023-09-14 | 8.91 | $8.94 | 200 |
| 2023-09-13 | 8.90 | $8.90 | — |
| 2023-09-12 | 8.90 | $8.90 | — |
| 2023-09-11 | 8.90 | $8.90 | — |
| 2023-09-08 | 8.90 | $8.90 | — |
| 2023-09-07 | 8.90 | $8.90 | — |
| 2023-09-06 | 8.90 | $8.90 | — |
| 2023-09-05 | 8.90 | $8.90 | — |
| 2023-09-01 | 8.90 | $8.90 | — |
| 2023-08-31 | 8.91 | $8.90 | — |
| 2023-08-30 | 8.91 | $8.90 | — |
| 2023-08-29 | 8.91 | $8.90 | — |
| 2023-08-28 | 8.91 | $8.90 | — |
| 2023-08-25 | 8.91 | $8.90 | 200 |
| 2023-08-24 | 8.91 | $8.41 | — |
| 2023-08-23 | 8.96 | $8.41 | 400 |
| 2023-08-22 | 9.02 | $9.26 | — |
| 2023-08-21 | 8.99 | $9.26 | — |
| 2023-08-18 | 8.97 | $9.26 | — |
| 2023-08-17 | 8.93 | $9.26 | — |
| 2023-08-16 | 8.90 | $9.26 | — |
| 2023-08-15 | 8.86 | $9.26 | 200 |
| 2023-08-14 | 8.82 | $9.04 | 200 |
| 2023-08-11 | 8.80 | $8.91 | — |
| 2023-08-10 | 8.79 | $8.91 | 800 |
| 2023-08-09 | 8.77 | $8.91 | — |
| 2023-08-08 | 8.76 | $8.91 | — |
| 2023-08-07 | 8.74 | $8.91 | 200 |
| 2023-08-04 | 8.72 | $8.91 | — |
| 2023-08-03 | 8.70 | $8.91 | 200 |
| 2023-08-02 | 8.68 | $8.65 | — |
| 2023-08-01 | 8.69 | $8.65 | — |
| 2023-07-31 | 8.69 | $8.65 | — |
| 2023-07-28 | 8.69 | $8.65 | — |
| 2023-07-27 | 8.70 | $8.65 | — |
| 2023-07-26 | 8.70 | $8.65 | — |
| 2023-07-25 | 8.71 | $8.65 | — |
| 2023-07-24 | 8.72 | $8.65 | — |
| 2023-07-21 | 8.72 | $8.65 | — |
| 2023-07-20 | 8.73 | $8.65 | 200 |
| 2023-07-19 | 8.74 | $8.73 | — |
| 2023-07-18 | 8.74 | $8.73 | — |
| 2023-07-17 | 8.74 | $8.73 | — |
| 2023-07-14 | 8.74 | $8.73 | — |
| 2023-07-13 | 8.74 | $8.73 | — |
| 2023-07-12 | 8.74 | $8.73 | — |
| 2023-07-11 | 8.75 | $8.73 | — |
| 2023-07-10 | 8.75 | $8.73 | — |
| 2023-07-07 | 8.75 | $8.73 | — |
| 2023-07-06 | 8.75 | $8.73 | — |
| 2023-07-05 | 8.75 | $8.73 | — |
| 2023-07-03 | 8.76 | $8.73 | — |
| 2023-06-30 | 8.76 | $8.73 | — |
| 2023-06-29 | 8.76 | $8.73 | 200 |
| 2023-06-28 | 8.77 | $8.93 | — |
| 2023-06-27 | 8.75 | $8.93 | 200 |
| 2023-06-26 | 8.73 | $9.10 | 200 |
| 2023-06-23 | 8.69 | $9.27 | — |
| 2023-06-22 | 8.63 | $9.27 | — |
| 2023-06-21 | 8.56 | $9.27 | — |
| 2023-06-20 | 8.49 | $9.27 | — |
| 2023-06-16 | 8.40 | $9.27 | 200 |
| 2023-06-15 | 8.31 | $8.63 | 2800 |
| 2023-06-14 | 8.28 | $8.63 | — |
| 2023-06-13 | 8.24 | $8.63 | 400 |
| 2023-06-12 | 8.20 | $8.26 | — |
| 2023-06-09 | 8.20 | $8.26 | — |
| 2023-06-08 | 8.19 | $8.26 | — |
| 2023-06-07 | 8.18 | $8.26 | — |
| 2023-06-06 | 8.17 | $8.26 | 11400 |
| 2023-06-05 | 8.17 | $8.26 | — |
| 2023-06-02 | 8.16 | $8.26 | — |
| 2023-06-01 | 8.14 | $8.26 | — |
| 2023-05-31 | 8.13 | $8.26 | — |
| 2023-05-30 | 8.12 | $8.26 | — |
| 2023-05-26 | 8.10 | $8.26 | 200 |
| 2023-05-25 | 8.09 | $8.13 | — |
| 2023-05-24 | 8.08 | $8.13 | — |
| 2023-05-23 | 8.08 | $8.13 | — |
| 2023-05-22 | 8.07 | $8.13 | — |
| 2023-05-19 | 8.07 | $8.13 | — |
| 2023-05-18 | 8.06 | $8.13 | — |
| 2023-05-17 | 8.05 | $8.13 | — |
| 2023-05-16 | 8.04 | $8.13 | — |
| 2023-05-15 | 8.03 | $8.13 | — |
| 2023-05-12 | 8.02 | $8.13 | 200 |
| 2023-05-11 | 8.01 | $8.17 | — |
| 2023-05-10 | 8.00 | $8.17 | — |
| 2023-05-09 | 7.98 | $8.17 | 600 |
| 2023-05-08 | 7.96 | $8.10 | — |
| 2023-05-05 | 7.94 | $8.10 | — |
| 2023-05-04 | 7.93 | $8.10 | — |
| 2023-05-03 | 7.91 | $8.10 | — |
| 2023-05-02 | 7.89 | $8.10 | — |
| 2023-05-01 | 7.87 | $8.10 | — |
| 2023-04-28 | 7.84 | $8.10 | 2600 |
| 2023-04-27 | 7.82 | $7.88 | — |
| 2023-04-26 | 7.81 | $7.88 | — |
| 2023-04-25 | 7.80 | $7.88 | — |
| 2023-04-24 | 7.79 | $7.88 | — |
| 2023-04-21 | 7.78 | $7.88 | — |
| 2023-04-20 | 7.77 | $7.88 | — |
| 2023-04-19 | 7.76 | $7.88 | — |
| 2023-04-18 | 7.75 | $7.88 | — |
| 2023-04-17 | 7.74 | $7.88 | 200 |
| 2023-04-14 | 7.72 | $7.80 | — |
| 2023-04-13 | 7.71 | $7.80 | — |
| 2023-04-12 | 7.71 | $7.80 | — |
| 2023-04-11 | 7.70 | $7.80 | 2400 |
| 2023-04-10 | 7.68 | $7.70 | — |
| 2023-04-06 | 7.68 | $7.70 | — |
| 2023-04-05 | 7.68 | $7.70 | — |
| 2023-04-04 | 7.68 | $7.70 | — |
| 2023-04-03 | 7.68 | $7.70 | 200 |
| 2023-03-31 | 7.67 | $7.84 | — |
| 2023-03-30 | 7.66 | $7.84 | — |
| 2023-03-29 | 7.64 | $7.84 | — |
| 2023-03-28 | 7.62 | $7.84 | — |
| 2023-03-27 | 7.59 | $7.84 | 200 |
| 2023-03-24 | 7.57 | $7.79 | 1000 |
| 2023-03-23 | 7.54 | $7.65 | — |
| 2023-03-22 | 7.53 | $7.65 | — |
| 2023-03-21 | 7.52 | $7.65 | — |
| 2023-03-20 | 7.51 | $7.65 | — |
| 2023-03-17 | 7.49 | $7.65 | 200 |
| 2023-03-16 | 7.47 | $7.57 | 6400 |
| 2023-03-15 | 7.46 | $7.57 | 17000 |
| 2023-03-14 | 7.45 | $7.57 | — |
| 2023-03-13 | 7.44 | $7.57 | 200 |
| 2023-03-10 | 7.43 | $7.47 | — |
| 2023-03-09 | 7.42 | $7.47 | — |
| 2023-03-08 | 7.42 | $7.47 | — |
| 2023-03-07 | 7.41 | $7.47 | — |
| 2023-03-06 | 7.40 | $7.47 | — |
| 2023-03-03 | 7.40 | $7.47 | — |
| 2023-03-02 | 7.39 | $7.47 | 12800 |
| 2023-03-01 | 7.38 | $7.47 | — |
| 2023-02-28 | 7.37 | $7.47 | — |
| 2023-02-27 | 7.36 | $7.47 | 600 |
| 2023-02-24 | 7.35 | $7.34 | — |
| 2023-02-23 | 7.35 | $7.34 | — |
| 2023-02-22 | 7.35 | $7.34 | — |
| 2023-02-21 | 7.35 | $7.34 | 200 |
| 2023-02-17 | 7.35 | $7.26 | — |
| 2023-02-16 | 7.36 | $7.26 | 200 |
| 2023-02-15 | 7.38 | $7.51 | — |
| 2023-02-14 | 7.36 | $7.51 | — |
| 2023-02-13 | 7.35 | $7.51 | — |
| 2023-02-10 | 7.33 | $7.51 | 2600 |
| 2023-02-09 | 7.31 | $7.44 | — |
| 2023-02-08 | 7.29 | $7.44 | 400 |
| 2023-02-07 | 7.28 | $7.57 | — |
| 2023-02-06 | 7.25 | $7.57 | — |
| 2023-02-03 | 7.22 | $7.57 | — |
| 2023-02-02 | 7.18 | $7.57 | — |
| 2023-02-01 | 7.14 | $7.57 | — |
| 2023-01-31 | 7.09 | $7.57 | — |
| 2023-01-30 | 7.04 | $7.57 | 200 |
| 2023-01-27 | 6.98 | $6.95 | — |
| 2023-01-26 | 6.99 | $6.95 | — |
| 2023-01-25 | 6.99 | $6.95 | — |
| 2023-01-24 | 7.00 | $6.95 | — |
| 2023-01-23 | 7.00 | $6.95 | — |
| 2023-01-20 | 7.01 | $6.95 | — |
| 2023-01-19 | 7.01 | $6.95 | — |
| 2023-01-18 | 7.02 | $6.95 | 290000 |
| 2023-01-17 | 7.03 | $6.95 | — |
| 2023-01-13 | 7.04 | $6.95 | — |
| 2023-01-12 | 7.04 | $6.95 | — |
| 2023-01-11 | 7.05 | $6.95 | — |
| 2023-01-10 | 7.07 | $6.95 | 200 |
| 2023-01-09 | 7.08 | $7.09 | — |
| 2023-01-06 | 7.08 | $7.09 | — |
| 2023-01-05 | 7.08 | $7.09 | 2600 |
| 2023-01-04 | 7.07 | $7.09 | — |
| 2023-01-03 | 7.07 | $7.09 | — |
| 2022-12-30 | 7.07 | $7.09 | — |
| 2022-12-29 | 7.07 | $7.09 | — |
| 2022-12-28 | 7.07 | $7.09 | 2600 |
| 2022-12-27 | 7.06 | $7.09 | — |
| 2022-12-23 | 7.06 | $7.09 | — |
| 2022-12-22 | 7.06 | $7.09 | 2600 |
| 2022-12-21 | 7.05 | $7.09 | — |
| 2022-12-20 | 7.05 | $7.09 | — |
| 2022-12-19 | 7.05 | $7.09 | 2800 |
| 2022-12-16 | 7.04 | $7.09 | — |
| 2022-12-15 | 7.04 | $7.09 | — |
| 2022-12-14 | 7.03 | $7.09 | 8000 |
| 2022-12-13 | 7.03 | $7.09 | — |
| 2022-12-12 | 7.02 | $7.09 | — |
| 2022-12-09 | 7.01 | $7.09 | 4400 |
| 2022-12-08 | 7.00 | $7.09 | — |
| 2022-12-07 | 6.99 | $7.09 | — |
| 2022-12-06 | 6.98 | $7.09 | 2400 |
| 2022-12-05 | 6.97 | $7.09 | — |
| 2022-12-02 | 6.96 | $7.09 | — |
| 2022-12-01 | 6.95 | $7.09 | — |
| 2022-11-30 | 6.93 | $7.09 | 5200 |
| 2022-11-29 | 6.91 | $7.09 | — |
| 2022-11-28 | 6.90 | $7.09 | — |
| 2022-11-25 | 6.87 | $7.09 | — |
| 2022-11-23 | 6.85 | $7.09 | — |
| 2022-11-22 | 6.83 | $7.09 | — |
| 2022-11-21 | 6.80 | $7.09 | — |
| 2022-11-18 | 6.77 | $7.09 | — |
| 2022-11-17 | 6.73 | $7.09 | — |
| 2022-11-16 | 6.70 | $7.09 | 1600 |
| 2022-11-15 | 6.66 | $6.57 | — |
| 2022-11-14 | 6.66 | $6.57 | — |
| 2022-11-11 | 6.67 | $6.57 | — |
| 2022-11-10 | 6.69 | $6.57 | — |
| 2022-11-09 | 6.70 | $6.57 | — |
| 2022-11-08 | 6.71 | $6.57 | — |
| 2022-11-07 | 6.73 | $6.57 | 1000 |
| 2022-11-04 | 6.74 | $6.76 | — |
| 2022-11-03 | 6.74 | $6.76 | — |
| 2022-11-02 | 6.74 | $6.76 | — |
| 2022-11-01 | 6.74 | $6.76 | — |
| 2022-10-31 | 6.73 | $6.76 | — |
| 2022-10-28 | 6.73 | $6.76 | — |
| 2022-10-27 | 6.73 | $6.76 | 1600 |
| 2022-10-26 | 6.73 | $6.43 | — |
| 2022-10-25 | 6.76 | $6.43 | 200 |
| 2022-10-24 | 6.79 | $6.45 | — |
| 2022-10-21 | 6.83 | $6.45 | — |
| 2022-10-20 | 6.87 | $6.45 | 8200 |
| 2022-10-19 | 6.91 | $6.43 | — |
| 2022-10-18 | 6.96 | $6.43 | 1600 |
| 2022-10-17 | 7.02 | $6.43 | 400 |
| 2022-10-14 | 7.08 | $6.52 | — |
| 2022-10-13 | 7.14 | $6.52 | — |
| 2022-10-12 | 7.20 | $6.52 | 10200 |
| 2022-10-11 | 7.27 | $7.05 | 1600 |
| 2022-10-10 | 7.30 | $7.05 | — |
| 2022-10-07 | 7.32 | $7.05 | 200 |
| 2022-10-06 | 7.35 | $7.26 | — |
| 2022-10-05 | 7.36 | $7.26 | — |
| 2022-10-04 | 7.37 | $7.26 | — |
| 2022-10-03 | 7.38 | $7.26 | — |
| 2022-09-30 | 7.40 | $7.26 | — |
| 2022-09-29 | 7.41 | $7.26 | — |
| 2022-09-28 | 7.43 | $7.26 | 5400 |
| 2022-09-27 | 7.44 | $7.26 | — |
| 2022-09-26 | 7.46 | $7.26 | — |
| 2022-09-23 | 7.48 | $7.26 | — |
| 2022-09-22 | 7.51 | $7.26 | — |
| 2022-09-21 | 7.53 | $7.26 | — |
| 2022-09-20 | 7.56 | $7.26 | — |
| 2022-09-19 | 7.59 | $7.26 | — |
| 2022-09-16 | 7.63 | $7.26 | — |
| 2022-09-15 | 7.67 | $7.26 | — |
| 2022-09-14 | 7.71 | $7.26 | — |
| 2022-09-13 | 7.76 | $7.26 | — |
| 2022-09-12 | 7.81 | $7.26 | 12800 |
| 2022-09-09 | 7.87 | $7.26 | 1200 |
| 2022-09-08 | 7.93 | $7.57 | 9600 |
| 2022-09-07 | 7.97 | $7.57 | — |
| 2022-09-06 | 8.01 | $7.57 | — |
| 2022-09-02 | 8.06 | $7.57 | 1200 |
| 2022-09-01 | 8.11 | $8.20 | 14600 |
| 2022-08-31 | 8.10 | $8.20 | — |
| 2022-08-30 | 8.09 | $8.20 | 600 |
| 2022-08-29 | 8.08 | $8.20 | — |
| 2022-08-26 | 8.06 | $8.20 | — |
| 2022-08-25 | 8.05 | $8.20 | — |
| 2022-08-24 | 8.03 | $8.20 | — |
| 2022-08-23 | 8.02 | $8.20 | — |
| 2022-08-22 | 8.00 | $8.20 | — |
| 2022-08-19 | 7.98 | $8.20 | — |
| 2022-08-18 | 7.95 | $8.20 | 3000 |
| 2022-08-17 | 7.93 | $7.93 | — |
| 2022-08-16 | 7.93 | $7.93 | — |
| 2022-08-15 | 7.93 | $7.93 | — |
| 2022-08-12 | 7.92 | $7.93 | — |
| 2022-08-11 | 7.92 | $7.93 | — |
| 2022-08-10 | 7.92 | $7.93 | 200 |
| 2022-08-09 | 7.92 | $8.08 | — |
| 2022-08-08 | 7.91 | $8.08 | 200 |
| 2022-08-05 | 7.89 | $7.99 | 3800 |
| 2022-08-04 | 7.88 | $7.99 | — |
| 2022-08-03 | 7.86 | $7.99 | — |
| 2022-08-02 | 7.85 | $7.99 | — |
| 2022-08-01 | 7.84 | $7.99 | — |
| 2022-07-29 | 7.82 | $7.99 | — |
| 2022-07-28 | 7.80 | $7.99 | — |
| 2022-07-27 | 7.78 | $7.99 | — |
| 2022-07-26 | 7.76 | $7.99 | 18800 |
| 2022-07-25 | 7.74 | $7.99 | 3200 |
| 2022-07-22 | 7.71 | $7.99 | — |
| 2022-07-21 | 7.68 | $7.99 | — |
| 2022-07-20 | 7.65 | $7.99 | 2000 |
| 2022-07-19 | 7.61 | $7.28 | — |
| 2022-07-18 | 7.65 | $7.28 | — |
| 2022-07-15 | 7.69 | $7.28 | — |
| 2022-07-14 | 7.73 | $7.28 | 200 |
| 2022-07-13 | 7.78 | $7.80 | — |
| 2022-07-12 | 7.78 | $7.80 | 5200 |
| 2022-07-11 | 7.77 | $7.80 | — |
| 2022-07-08 | 7.77 | $7.80 | — |
| 2022-07-07 | 7.77 | $7.80 | — |
| 2022-07-06 | 7.76 | $7.80 | — |
| 2022-07-05 | 7.76 | $7.80 | — |
| 2022-07-01 | 7.76 | $7.80 | — |
| 2022-06-30 | 7.75 | $7.80 | — |
| 2022-06-29 | 7.75 | $7.80 | 2800 |
| 2022-06-28 | 7.74 | $7.80 | — |
| 2022-06-27 | 7.73 | $7.80 | — |
| 2022-06-24 | 7.73 | $7.80 | 4600 |
| 2022-06-23 | 7.72 | $7.80 | — |
| 2022-06-22 | 7.71 | $7.80 | 20400 |
| 2022-06-21 | 7.70 | $7.80 | — |
| 2022-06-17 | 7.69 | $7.80 | — |
| 2022-06-16 | 7.68 | $7.80 | 1200 |
| 2022-06-15 | 7.67 | $7.80 | — |
| 2022-06-14 | 7.65 | $7.80 | — |
| 2022-06-13 | 7.64 | $7.80 | — |
| 2022-06-10 | 7.62 | $7.80 | 5400 |
| 2022-06-09 | 7.60 | $7.59 | — |
| 2022-06-08 | 7.60 | $7.59 | — |
| 2022-06-07 | 7.60 | $7.59 | — |
| 2022-06-06 | 7.61 | $7.59 | — |
| 2022-06-03 | 7.61 | $7.59 | — |
| 2022-06-02 | 7.61 | $7.59 | — |
| 2022-06-01 | 7.61 | $7.59 | — |
| 2022-05-31 | 7.61 | $7.59 | — |
| 2022-05-27 | 7.62 | $7.59 | — |
| 2022-05-26 | 7.62 | $7.59 | — |
| 2022-05-25 | 7.62 | $7.59 | — |
| 2022-05-24 | 7.63 | $7.59 | 200 |
| 2022-05-23 | 7.63 | $7.59 | 12600 |
| 2022-05-20 | 7.63 | $7.09 | — |
| 2022-05-19 | 7.69 | $7.09 | 200 |
| 2022-05-18 | 7.75 | $7.34 | — |
| 2022-05-17 | 7.80 | $7.34 | 10000 |
| 2022-05-16 | 7.85 | $7.34 | — |
| 2022-05-13 | 7.90 | $7.34 | 400 |
| 2022-05-12 | 7.96 | $7.27 | — |
| 2022-05-11 | 8.03 | $7.27 | 4400 |
| 2022-05-10 | 8.11 | $7.65 | 6000 |
| 2022-05-09 | 8.16 | $7.65 | — |
| 2022-05-06 | 8.21 | $7.65 | — |
| 2022-05-05 | 8.27 | $7.65 | — |
| 2022-05-04 | 8.34 | $7.65 | — |
| 2022-05-03 | 8.41 | $7.65 | 200 |
| 2022-05-02 | 8.49 | $7.62 | — |
| 2022-04-29 | 8.58 | $7.62 | 1000 |
| 2022-04-28 | 8.68 | $7.58 | — |
| 2022-04-27 | 8.80 | $7.58 | 24000 |
| 2022-04-26 | 8.93 | $8.19 | — |
| 2022-04-25 | 9.00 | $8.19 | 200 |
| 2022-04-22 | 9.09 | $8.72 | — |
| 2022-04-21 | 9.13 | $8.72 | 200 |
| 2022-04-20 | 9.17 | $8.52 | 200 |
| 2022-04-19 | 9.24 | $8.40 | 14200 |
| 2022-04-18 | 9.33 | $8.72 | 4600 |
| 2022-04-14 | 9.39 | $9.24 | — |
| 2022-04-13 | 9.41 | $9.24 | — |
| 2022-04-12 | 9.43 | $9.24 | 200 |
| 2022-04-11 | 9.45 | $8.90 | 1400 |
| 2022-04-08 | 9.50 | $8.91 | 1000 |
| 2022-04-07 | 9.57 | $8.91 | 200 |
| 2022-04-06 | 9.63 | $9.22 | 200 |
| 2022-04-05 | 9.68 | $9.50 | — |
| 2022-04-04 | 9.70 | $9.50 | — |
| 2022-04-01 | 9.72 | $9.50 | 200 |
| 2022-03-31 | 9.74 | $9.81 | 2400 |
| 2022-03-30 | 9.73 | $9.81 | — |
| 2022-03-29 | 9.73 | $9.81 | — |
| 2022-03-28 | 9.72 | $9.81 | 1000 |
| 2022-03-25 | 9.71 | $9.66 | — |
| 2022-03-24 | 9.71 | $9.66 | 24000 |
| 2022-03-23 | 9.72 | $9.66 | 200 |
| 2022-03-22 | 9.72 | $9.83 | 200 |
| 2022-03-21 | 9.71 | $9.61 | 200 |
| 2022-03-18 | 9.72 | $9.35 | 200 |
| 2022-03-17 | 9.76 | $9.68 | — |
| 2022-03-16 | 9.77 | $9.68 | 1000 |
| 2022-03-15 | 9.78 | $9.68 | — |
| 2022-03-14 | 9.79 | $9.68 | — |
| 2022-03-11 | 9.80 | $9.68 | 600 |
| 2022-03-10 | 9.82 | $9.68 | — |
| 2022-03-09 | 9.83 | $9.68 | 2600 |
| 2022-03-08 | 9.85 | $9.45 | 800 |
| 2022-03-07 | 9.89 | $9.41 | 200 |
| 2022-03-04 | 9.94 | $9.51 | 200 |
| 2022-03-03 | 9.98 | $9.72 | — |
| 2022-03-02 | 10.01 | $9.72 | — |
| 2022-03-01 | 10.04 | $9.72 | 200 |
| 2022-02-28 | 10.07 | $9.69 | 200 |
| 2022-02-25 | 10.11 | $9.76 | 200 |
| 2022-02-24 | 10.15 | $9.85 | — |
| 2022-02-23 | 10.18 | $9.85 | 200 |
| 2022-02-22 | 10.22 | $9.98 | — |
| 2022-02-18 | 10.24 | $9.98 | 600 |
| 2022-02-17 | 10.27 | $10.06 | — |
| 2022-02-16 | 10.29 | $10.06 | 6000 |
| 2022-02-15 | 10.32 | $9.96 | 200 |
| 2022-02-14 | 10.36 | $10.33 | 200 |
| 2022-02-11 | 10.36 | $10.40 | — |
| 2022-02-10 | 10.35 | $10.40 | — |
| 2022-02-09 | 10.35 | $10.40 | — |
| 2022-02-08 | 10.34 | $10.40 | 200 |
| 2022-02-07 | 10.34 | $10.00 | — |
| 2022-02-04 | 10.37 | $10.00 | — |
| 2022-02-03 | 10.41 | $10.00 | — |
| 2022-02-02 | 10.46 | $10.00 | — |
| 2022-02-01 | 10.51 | $10.00 | — |
| 2022-01-31 | 10.56 | $10.00 | — |
| 2022-01-28 | 10.62 | $10.00 | 200 |
| 2022-01-27 | 10.68 | $10.05 | 200 |
| 2022-01-26 | 10.75 | $10.30 | — |
| 2022-01-25 | 10.80 | $10.30 | 200 |
| 2022-01-24 | 10.85 | $10.48 | 200 |
| 2022-01-21 | 10.89 | $10.65 | — |
| 2022-01-20 | 10.91 | $10.65 | 200 |
| 2022-01-19 | 10.94 | $10.61 | 200 |
| 2022-01-18 | 10.98 | $10.52 | 200 |
| 2022-01-14 | 11.02 | $10.98 | — |
| 2022-01-13 | 11.03 | $10.98 | — |
| 2022-01-12 | 11.03 | $10.98 | — |
| 2022-01-11 | 11.04 | $10.98 | — |
| 2022-01-10 | 11.05 | $10.98 | — |
| 2022-01-07 | 11.05 | $10.98 | — |
| 2022-01-06 | 11.06 | $10.98 | — |
| 2022-01-05 | 11.07 | $10.98 | 2400 |
| 2022-01-04 | 11.08 | $10.98 | — |
| 2022-01-03 | 11.09 | $10.98 | — |
| 2021-12-31 | 11.10 | $10.98 | — |
| 2021-12-30 | 11.11 | $10.98 | 400 |
| 2021-12-29 | 11.12 | $11.40 | — |
| 2021-12-28 | 11.10 | $11.40 | 200 |
| 2021-12-27 | 11.06 | $11.22 | — |
| 2021-12-23 | 11.05 | $11.22 | 1000 |
| 2021-12-22 | 11.03 | $11.22 | 400 |
| 2021-12-21 | 11.01 | $10.74 | — |
| 2021-12-20 | 11.04 | $10.74 | — |
| 2021-12-17 | 11.07 | $10.74 | 1000 |
| 2021-12-16 | 11.10 | $10.93 | — |
| 2021-12-15 | 11.12 | $10.93 | — |
| 2021-12-14 | 11.14 | $10.93 | — |
| 2021-12-13 | 11.16 | $10.93 | — |
| 2021-12-10 | 11.19 | $10.93 | 2800 |
| 2021-12-09 | 11.22 | $10.94 | — |
| 2021-12-08 | 11.24 | $10.97 | 600 |
| 2021-12-07 | 11.27 | $10.97 | 200 |
| 2021-12-06 | 11.31 | $10.72 | 200 |
| 2021-12-03 | 11.37 | $10.82 | — |
| 2021-12-02 | 11.42 | $10.82 | — |
| 2021-12-01 | 11.49 | $10.82 | 200 |
| 2021-11-30 | 11.56 | $10.61 | — |
| 2021-11-29 | 11.66 | $10.61 | 1400 |
| 2021-11-26 | 11.77 | $10.69 | — |
| 2021-11-24 | 11.88 | $10.69 | 200 |
| 2021-11-23 | 12.01 | $10.85 | — |
| 2021-11-22 | 12.13 | $10.85 | — |
| 2021-11-19 | 12.26 | $10.85 | 200 |
| 2021-11-18 | 12.41 | $10.82 | — |
| 2021-11-17 | 12.58 | $10.82 | 200 |
| 2021-11-16 | 12.77 | $11.30 | 200 |
| 2021-11-15 | 12.92 | $12.86 | — |
| 2021-11-12 | 12.93 | $12.86 | — |
| 2021-11-11 | 12.93 | $12.86 | — |
| 2021-11-10 | 12.94 | $12.86 | — |
| 2021-11-09 | 12.95 | $12.86 | — |
| 2021-11-08 | 12.96 | $12.86 | — |
| 2021-11-05 | 12.97 | $12.86 | — |
| 2021-11-04 | 12.98 | $12.86 | — |
| 2021-11-03 | 13.00 | $12.86 | — |
| 2021-11-02 | 13.01 | $12.86 | — |
| 2021-11-01 | 13.03 | $12.86 | — |
| 2021-10-29 | 13.04 | $12.86 | — |
| 2021-10-28 | 13.06 | $12.86 | — |
| 2021-10-27 | 13.08 | $12.86 | — |
| 2021-10-26 | 13.11 | $12.86 | — |
| 2021-10-25 | 13.13 | $12.86 | — |
| 2021-10-22 | 13.16 | $12.86 | — |
| 2021-10-21 | 13.20 | $12.86 | — |
| 2021-10-20 | 13.23 | $12.86 | 200 |
| 2021-10-19 | 13.27 | $13.32 | — |
| 2021-10-18 | 13.26 | $13.32 | — |
| 2021-10-15 | 13.26 | $13.32 | — |
| 2021-10-14 | 13.25 | $13.32 | — |
| 2021-10-13 | 13.24 | $13.32 | — |
| 2021-10-12 | 13.24 | $13.32 | — |
| 2021-10-11 | 13.23 | $13.32 | — |
| 2021-10-08 | 13.22 | $13.32 | — |
| 2021-10-07 | 13.21 | $13.32 | — |
| 2021-10-06 | 13.20 | $13.32 | — |
| 2021-10-05 | 13.18 | $13.32 | — |
| 2021-10-04 | 13.17 | $13.32 | — |
| 2021-10-01 | 13.15 | $13.32 | — |
| 2021-09-30 | 13.13 | $13.32 | — |
| 2021-09-29 | 13.11 | $13.32 | 3400 |
| 2021-09-28 | 13.09 | $13.32 | — |
| 2021-09-27 | 13.07 | $13.32 | 1000 |
| 2021-09-24 | 13.04 | $13.77 | — |
| 2021-09-23 | 12.97 | $13.77 | — |
| 2021-09-22 | 12.88 | $13.77 | — |
| 2021-09-21 | 12.79 | $13.77 | 200 |
| 2021-09-20 | 12.68 | $13.41 | — |
| 2021-09-17 | 12.61 | $13.41 | — |
| 2021-09-16 | 12.52 | $13.41 | — |
| 2021-09-15 | 12.43 | $13.41 | 200 |
| 2021-09-14 | 12.33 | $13.14 | — |
| 2021-09-13 | 12.24 | $13.14 | — |
| 2021-09-10 | 12.15 | $13.14 | — |
| 2021-09-09 | 12.04 | $13.14 | 2800 |
| 2021-09-08 | 11.92 | $12.03 | — |
| 2021-09-07 | 11.91 | $12.03 | — |
| 2021-09-03 | 11.90 | $12.03 | — |
| 2021-09-02 | 11.89 | $12.03 | — |
| 2021-09-01 | 11.87 | $12.03 | — |
| 2021-08-31 | 11.86 | $12.03 | — |
| 2021-08-30 | 11.84 | $12.03 | — |
| 2021-08-27 | 11.82 | $12.03 | — |
| 2021-08-26 | 11.80 | $12.03 | — |
| 2021-08-25 | 11.77 | $12.03 | — |
| 2021-08-24 | 11.74 | $12.03 | — |
| 2021-08-23 | 11.71 | $12.03 | — |
| 2021-08-20 | 11.68 | $12.03 | — |
| 2021-08-19 | 11.64 | $12.03 | — |
| 2021-08-18 | 11.60 | $12.03 | 200 |
| 2021-08-17 | 11.56 | $11.35 | — |
| 2021-08-16 | 11.58 | $11.35 | — |
| 2021-08-13 | 11.60 | $11.35 | — |
| 2021-08-12 | 11.63 | $11.35 | — |
| 2021-08-11 | 11.66 | $11.35 | 6000 |
| 2021-08-10 | 11.69 | $12.00 | — |
| 2021-08-09 | 11.66 | $12.00 | — |
| 2021-08-06 | 11.62 | $12.00 | — |
| 2021-08-05 | 11.58 | $12.00 | — |
| 2021-08-04 | 11.54 | $12.00 | — |
| 2021-08-03 | 11.49 | $12.00 | — |
| 2021-08-02 | 11.44 | $12.00 | 200 |
| 2021-07-30 | 11.38 | $11.73 | — |
| 2021-07-29 | 11.34 | $11.73 | — |
| 2021-07-28 | 11.30 | $11.73 | — |
| 2021-07-27 | 11.26 | $11.73 | 200 |
| 2021-07-26 | 11.21 | $11.35 | — |
| 2021-07-23 | 11.19 | $11.35 | 200 |
| 2021-07-22 | 11.17 | $11.20 | — |
| 2021-07-21 | 11.17 | $11.20 | — |
| 2021-07-20 | 11.17 | $11.20 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.66
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.60
Average
10.54
Maximum
14.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.66 | $14.80 | 4000 |
| 2026-07-16 | 13.55 | $13.22 | — |
| 2026-07-15 | 13.59 | $13.22 | 4000 |
| 2026-07-14 | 13.64 | $13.22 | 4000 |
| 2026-07-13 | 13.68 | $14.80 | 4000 |
| 2026-07-10 | 13.57 | $14.80 | 4000 |
| 2026-07-09 | 13.44 | $13.69 | 4000 |
| 2026-07-08 | 13.42 | $12.51 | 4000 |
| 2026-07-07 | 13.51 | $13.20 | 300 |
| 2026-07-06 | 13.54 | $13.70 | 4000 |
| 2026-07-02 | 13.51 | $13.70 | 4000 |
| 2026-07-01 | 13.49 | $13.70 | 4000 |
| 2026-06-30 | 13.46 | $13.50 | 4000 |
| 2026-06-29 | 13.45 | $12.60 | 4000 |
| 2026-06-26 | 13.53 | $12.60 | 4000 |
| 2026-06-25 | 13.61 | $12.60 | 4515 |
| 2026-06-24 | 13.69 | $13.30 | 4000 |
| 2026-06-23 | 13.70 | $14.66 | 4000 |
| 2026-06-22 | 13.57 | $14.66 | 4000 |
| 2026-06-18 | 13.42 | $14.66 | 4000 |
| 2026-06-17 | 13.27 | $14.70 | 100 |
| 2026-06-16 | 13.09 | $13.88 | 14542 |
| 2026-06-15 | 12.99 | $13.40 | 2300 |
| 2026-06-12 | 12.92 | $13.40 | 100 |
| 2026-06-11 | 12.84 | $12.00 | 600 |
| 2026-06-10 | 12.90 | $12.70 | 700 |
| 2026-06-09 | 12.88 | $14.00 | 140 |
| 2026-06-08 | 12.73 | $12.80 | 200 |
| 2026-06-05 | 12.70 | $12.60 | 3400 |
| 2026-06-04 | 12.68 | $13.65 | 640 |
| 2026-06-03 | 12.55 | $13.35 | 100 |
| 2026-06-02 | 12.44 | $13.50 | 4640 |
| 2026-06-01 | 12.31 | $13.10 | 2350 |
| 2026-05-29 | 12.21 | $13.10 | 140 |
| 2026-05-28 | 12.12 | $12.41 | 1500 |
| 2026-05-27 | 12.09 | $12.65 | 1000 |
| 2026-05-26 | 12.03 | $12.65 | 750 |
| 2026-05-22 | 11.97 | $12.65 | 500 |
| 2026-05-21 | 11.91 | $11.64 | 300 |
| 2026-05-20 | 11.95 | $11.64 | 100 |
| 2026-05-19 | 12.00 | $12.35 | 100 |
| 2026-05-18 | 11.97 | $11.90 | 300 |
| 2026-05-15 | 11.98 | $11.55 | 600 |
| 2026-05-14 | 12.04 | $11.44 | 1100 |
| 2026-05-13 | 12.12 | $12.65 | 100 |
| 2026-05-12 | 12.09 | $11.33 | 100 |
| 2026-05-11 | 12.19 | $11.75 | 100 |
| 2026-05-08 | 12.25 | $12.29 | 100 |
| 2026-05-07 | 12.27 | $11.85 | — |
| 2026-05-06 | 12.33 | $11.85 | — |
| 2026-05-05 | 12.39 | $11.85 | — |
| 2026-05-04 | 12.46 | $11.85 | 100 |
| 2026-05-01 | 12.53 | $12.85 | — |
| 2026-04-30 | 12.51 | $12.85 | 500 |
| 2026-04-29 | 12.48 | $12.20 | 2000 |
| 2026-04-28 | 12.52 | $12.25 | — |
| 2026-04-27 | 12.55 | $12.25 | — |
| 2026-04-24 | 12.57 | $12.25 | 300 |
| 2026-04-23 | 12.59 | $12.21 | — |
| 2026-04-22 | 12.61 | $12.21 | 400 |
| 2026-04-21 | 12.64 | $11.00 | 100 |
| 2026-04-20 | 12.78 | $13.29 | — |
| 2026-04-17 | 12.70 | $13.29 | — |
| 2026-04-16 | 12.61 | $13.29 | 100 |
| 2026-04-15 | 12.51 | $13.00 | 100 |
| 2026-04-14 | 12.43 | $13.15 | 800 |
| 2026-04-13 | 12.33 | $12.76 | — |
| 2026-04-10 | 12.26 | $12.76 | — |
| 2026-04-09 | 12.19 | $12.76 | — |
| 2026-04-08 | 12.12 | $12.76 | 5000 |
| 2026-04-07 | 12.05 | $12.24 | 100 |
| 2026-04-06 | 12.04 | $12.65 | 100 |
| 2026-04-02 | 12.00 | $12.65 | 100 |
| 2026-04-01 | 11.95 | $12.80 | 100 |
| 2026-03-31 | 11.90 | $12.45 | 526400 |
| 2026-03-30 | 11.87 | $10.99 | — |
| 2026-03-27 | 12.00 | $10.99 | 15500 |
| 2026-03-26 | 12.15 | $12.00 | — |
| 2026-03-25 | 12.21 | $12.00 | — |
| 2026-03-24 | 12.28 | $12.00 | — |
| 2026-03-23 | 12.35 | $12.00 | — |
| 2026-03-20 | 12.43 | $12.00 | 100 |
| 2026-03-19 | 12.51 | $11.53 | — |
| 2026-03-18 | 12.63 | $11.53 | 12600 |
| 2026-03-17 | 12.77 | $11.65 | 229200 |
| 2026-03-16 | 12.89 | $11.30 | — |
| 2026-03-13 | 13.06 | $11.30 | 5300 |
| 2026-03-12 | 13.23 | $12.70 | 2100 |
| 2026-03-11 | 13.26 | $13.11 | 100 |
| 2026-03-10 | 13.25 | $13.60 | — |
| 2026-03-09 | 13.18 | $13.60 | — |
| 2026-03-06 | 13.10 | $13.60 | 500 |
| 2026-03-05 | 13.02 | $12.70 | — |
| 2026-03-04 | 13.00 | $12.70 | — |
| 2026-03-03 | 12.98 | $12.70 | 9500 |
| 2026-03-02 | 12.95 | $14.35 | — |
| 2026-02-27 | 12.75 | $14.35 | — |
| 2026-02-26 | 12.54 | $14.35 | 200 |
| 2026-02-25 | 12.32 | $13.09 | 11600 |
| 2026-02-24 | 12.22 | $12.85 | — |
| 2026-02-23 | 12.13 | $12.85 | 2000 |
| 2026-02-20 | 12.04 | $12.60 | — |
| 2026-02-19 | 11.97 | $12.60 | 300 |
| 2026-02-18 | 11.90 | $12.46 | — |
| 2026-02-17 | 11.83 | $12.46 | — |
| 2026-02-13 | 11.77 | $12.46 | — |
| 2026-02-12 | 11.70 | $12.46 | 1700 |
| 2026-02-11 | 11.62 | $12.51 | 100 |
| 2026-02-10 | 11.54 | $11.62 | — |
| 2026-02-09 | 11.54 | $11.62 | 1400 |
| 2026-02-06 | 11.54 | $11.26 | — |
| 2026-02-05 | 11.58 | $11.26 | 1200 |
| 2026-02-04 | 11.62 | $10.03 | 300 |
| 2026-02-03 | 11.78 | $11.66 | 2400 |
| 2026-02-02 | 11.79 | $10.75 | 54100 |
| 2026-01-30 | 11.89 | $11.85 | 9800 |
| 2026-01-29 | 11.89 | $12.38 | — |
| 2026-01-28 | 11.83 | $12.38 | — |
| 2026-01-27 | 11.76 | $12.38 | 600 |
| 2026-01-26 | 11.67 | $11.53 | — |
| 2026-01-23 | 11.67 | $11.53 | 200 |
| 2026-01-22 | 11.66 | $11.88 | — |
| 2026-01-21 | 11.62 | $11.88 | — |
| 2026-01-20 | 11.58 | $11.88 | — |
| 2026-01-16 | 11.54 | $11.88 | 800 |
| 2026-01-15 | 11.50 | $11.85 | — |
| 2026-01-14 | 11.45 | $11.85 | 300 |
| 2026-01-13 | 11.39 | $11.15 | 300 |
| 2026-01-12 | 11.41 | $11.11 | 5000 |
| 2026-01-09 | 11.43 | $11.85 | — |
| 2026-01-08 | 11.38 | $11.85 | — |
| 2026-01-07 | 11.33 | $11.85 | — |
| 2026-01-06 | 11.29 | $11.85 | — |
| 2026-01-05 | 11.25 | $11.85 | — |
| 2026-01-02 | 11.20 | $11.85 | — |
| 2025-12-31 | 11.16 | $11.85 | 100 |
| 2025-12-30 | 11.12 | $9.60 | 1400 |
| 2025-12-29 | 11.31 | $10.89 | 300 |
| 2025-12-26 | 11.37 | $10.50 | — |
| 2025-12-24 | 11.48 | $10.50 | 300 |
| 2025-12-23 | 11.59 | $11.70 | — |
| 2025-12-22 | 11.59 | $11.70 | — |
| 2025-12-19 | 11.58 | $11.70 | — |
| 2025-12-18 | 11.57 | $11.70 | 200 |
| 2025-12-17 | 11.56 | $10.93 | 200 |
| 2025-12-16 | 11.63 | $10.10 | 700 |
| 2025-12-15 | 11.79 | $11.00 | 16200 |
| 2025-12-12 | 11.86 | $11.60 | — |
| 2025-12-11 | 11.86 | $11.60 | 600 |
| 2025-12-10 | 11.87 | $12.25 | — |
| 2025-12-09 | 11.80 | $12.25 | — |
| 2025-12-08 | 11.73 | $12.25 | — |
| 2025-12-05 | 11.66 | $12.25 | 600 |
| 2025-12-04 | 11.59 | $11.93 | — |
| 2025-12-03 | 11.55 | $11.93 | — |
| 2025-12-02 | 11.51 | $11.93 | — |
| 2025-12-01 | 11.48 | $11.93 | — |
| 2025-11-28 | 11.45 | $11.93 | — |
| 2025-11-26 | 11.43 | $11.93 | 300 |
| 2025-11-25 | 11.41 | $10.60 | 25200 |
| 2025-11-24 | 11.53 | $11.15 | 300 |
| 2025-11-21 | 11.60 | $11.50 | 100 |
| 2025-11-20 | 11.64 | $11.58 | — |
| 2025-11-19 | 11.68 | $11.58 | — |
| 2025-11-18 | 11.71 | $11.58 | 200 |
| 2025-11-17 | 11.75 | $11.96 | 1900 |
| 2025-11-14 | 11.75 | $10.75 | — |
| 2025-11-13 | 11.87 | $10.75 | — |
| 2025-11-12 | 12.01 | $10.75 | — |
| 2025-11-11 | 12.14 | $10.75 | 1400 |
| 2025-11-10 | 12.28 | $11.61 | — |
| 2025-11-07 | 12.34 | $11.61 | — |
| 2025-11-06 | 12.40 | $11.61 | 300 |
| 2025-11-05 | 12.47 | $12.85 | — |
| 2025-11-04 | 12.42 | $12.85 | — |
| 2025-11-03 | 12.36 | $12.85 | — |
| 2025-10-31 | 12.29 | $12.85 | — |
| 2025-10-30 | 12.23 | $12.85 | — |
| 2025-10-29 | 12.16 | $12.85 | — |
| 2025-10-28 | 12.09 | $12.85 | 100 |
| 2025-10-27 | 12.01 | $11.70 | 100 |
| 2025-10-24 | 12.05 | $11.96 | — |
| 2025-10-23 | 12.06 | $11.96 | — |
| 2025-10-22 | 12.06 | $11.96 | — |
| 2025-10-21 | 12.07 | $11.96 | 100 |
| 2025-10-20 | 12.06 | $12.25 | — |
| 2025-10-17 | 12.01 | $12.25 | 200 |
| 2025-10-16 | 11.95 | $12.65 | 400 |
| 2025-10-15 | 11.85 | $11.00 | — |
| 2025-10-14 | 11.91 | $11.00 | 200 |
| 2025-10-13 | 11.97 | $12.75 | — |
| 2025-10-10 | 11.86 | $12.75 | — |
| 2025-10-09 | 11.74 | $12.75 | 2300 |
| 2025-10-08 | 11.61 | $11.67 | — |
| 2025-10-07 | 11.57 | $11.67 | 2400 |
| 2025-10-06 | 11.53 | $12.26 | 2400 |
| 2025-10-03 | 11.43 | $12.19 | — |
| 2025-10-02 | 11.32 | $12.19 | — |
| 2025-10-01 | 11.21 | $12.19 | — |
| 2025-09-30 | 11.08 | $12.19 | 2400 |
| 2025-09-29 | 10.95 | $11.95 | — |
| 2025-09-26 | 10.84 | $11.95 | 100 |
| 2025-09-25 | 10.72 | $10.30 | 400 |
| 2025-09-24 | 10.77 | $11.80 | 9700 |
| 2025-09-23 | 10.67 | $9.65 | — |
| 2025-09-22 | 10.79 | $9.65 | 800 |
| 2025-09-19 | 10.90 | $10.05 | 100 |
| 2025-09-18 | 10.99 | $11.85 | 100 |
| 2025-09-17 | 10.89 | $11.65 | 100 |
| 2025-09-16 | 10.82 | $11.75 | — |
| 2025-09-15 | 10.73 | $11.75 | 100 |
| 2025-09-12 | 10.63 | $9.75 | 800 |
| 2025-09-11 | 10.73 | $10.10 | 600 |
| 2025-09-10 | 10.80 | $11.45 | 200 |
| 2025-09-09 | 10.73 | $10.40 | 2200 |
| 2025-09-08 | 10.77 | $9.85 | 100 |
| 2025-09-05 | 10.87 | $11.18 | 500 |
| 2025-09-04 | 10.84 | $10.50 | 900 |
| 2025-09-03 | 10.87 | $10.38 | — |
| 2025-09-02 | 10.91 | $10.38 | 600 |
| 2025-08-29 | 10.95 | $10.65 | 400 |
| 2025-08-28 | 10.96 | $11.85 | 300 |
| 2025-08-27 | 10.85 | $11.28 | — |
| 2025-08-26 | 10.79 | $11.28 | — |
| 2025-08-25 | 10.72 | $11.28 | 1600 |
| 2025-08-22 | 10.65 | $9.80 | 200 |
| 2025-08-21 | 10.71 | $11.20 | 100 |
| 2025-08-20 | 10.64 | $11.30 | 200 |
| 2025-08-19 | 10.55 | $10.66 | 1000 |
| 2025-08-18 | 10.52 | $10.92 | — |
| 2025-08-15 | 10.45 | $10.92 | — |
| 2025-08-14 | 10.39 | $10.92 | 700 |
| 2025-08-13 | 10.31 | $9.75 | 400 |
| 2025-08-12 | 10.35 | $10.85 | 300 |
| 2025-08-11 | 10.29 | $11.35 | 1700 |
| 2025-08-08 | 10.16 | $10.67 | — |
| 2025-08-07 | 10.10 | $10.67 | 200 |
| 2025-08-06 | 10.04 | $10.55 | 2500 |
| 2025-08-05 | 9.99 | $10.08 | — |
| 2025-08-04 | 9.98 | $10.08 | 1100 |
| 2025-08-01 | 9.97 | $10.46 | 3400 |
| 2025-07-31 | 9.92 | $9.88 | 2800 |
| 2025-07-30 | 9.93 | $10.01 | 2000 |
| 2025-07-29 | 9.94 | $9.80 | — |
| 2025-07-28 | 9.97 | $9.80 | 25200 |
| 2025-07-25 | 10.01 | $9.90 | — |
| 2025-07-24 | 10.05 | $9.90 | — |
| 2025-07-23 | 10.10 | $9.90 | — |
| 2025-07-22 | 10.15 | $9.90 | — |
| 2025-07-21 | 10.21 | $9.90 | — |
| 2025-07-18 | 10.29 | $9.90 | 1600 |
| 2025-07-17 | 10.37 | $9.92 | — |
| 2025-07-16 | 10.46 | $9.92 | — |
| 2025-07-15 | 10.56 | $9.92 | 100 |
| 2025-07-14 | 10.67 | $9.99 | 100 |
| 2025-07-11 | 10.78 | $10.31 | 100 |
| 2025-07-10 | 10.87 | $10.22 | — |
| 2025-07-09 | 10.97 | $10.22 | 11300 |
| 2025-07-08 | 11.09 | $9.75 | — |
| 2025-07-07 | 11.25 | $9.75 | — |
| 2025-07-03 | 11.43 | $9.75 | 400 |
| 2025-07-02 | 11.63 | $11.40 | — |
| 2025-07-01 | 11.65 | $11.40 | — |
| 2025-06-30 | 11.67 | $11.40 | — |
| 2025-06-27 | 11.69 | $11.40 | — |
| 2025-06-26 | 11.71 | $11.40 | — |
| 2025-06-25 | 11.72 | $11.40 | — |
| 2025-06-24 | 11.72 | $11.40 | 100 |
| 2025-06-23 | 11.72 | $11.85 | — |
| 2025-06-20 | 11.67 | $11.85 | — |
| 2025-06-18 | 11.61 | $11.85 | 200 |
| 2025-06-17 | 11.56 | $12.00 | — |
| 2025-06-16 | 11.48 | $12.00 | 100 |
| 2025-06-13 | 11.41 | $11.95 | — |
| 2025-06-12 | 11.34 | $11.95 | 100 |
| 2025-06-11 | 11.27 | $11.90 | 100 |
| 2025-06-10 | 11.21 | $11.95 | — |
| 2025-06-09 | 11.15 | $11.95 | — |
| 2025-06-06 | 11.09 | $11.95 | — |
| 2025-06-05 | 11.03 | $11.95 | 100 |
| 2025-06-04 | 10.96 | $12.10 | 200 |
| 2025-06-03 | 10.87 | $9.90 | — |
| 2025-06-02 | 10.99 | $9.90 | 900 |
| 2025-05-30 | 11.11 | $11.10 | 500 |
| 2025-05-29 | 11.12 | $11.90 | 400 |
| 2025-05-28 | 11.05 | $9.65 | — |
| 2025-05-27 | 11.21 | $9.65 | — |
| 2025-05-23 | 11.37 | $9.65 | 100 |
| 2025-05-22 | 11.55 | $11.01 | — |
| 2025-05-21 | 11.59 | $11.01 | 7200 |
| 2025-05-20 | 11.63 | $11.72 | 100 |
| 2025-05-19 | 11.60 | $10.95 | 200 |
| 2025-05-16 | 11.63 | $12.05 | 100 |
| 2025-05-15 | 11.57 | $12.35 | — |
| 2025-05-14 | 11.47 | $12.35 | — |
| 2025-05-13 | 11.37 | $12.35 | 400 |
| 2025-05-12 | 11.26 | $12.65 | — |
| 2025-05-09 | 11.12 | $12.65 | 500 |
| 2025-05-08 | 10.98 | $10.67 | — |
| 2025-05-07 | 11.02 | $10.67 | — |
| 2025-05-06 | 11.06 | $10.67 | — |
| 2025-05-05 | 11.10 | $10.67 | — |
| 2025-05-02 | 11.13 | $10.67 | — |
| 2025-05-01 | 11.17 | $10.67 | 400 |
| 2025-04-30 | 11.20 | $11.50 | — |
| 2025-04-29 | 11.16 | $11.50 | 700 |
| 2025-04-28 | 11.11 | $11.85 | — |
| 2025-04-25 | 11.02 | $11.85 | 1400 |
| 2025-04-24 | 10.93 | $10.43 | 400 |
| 2025-04-23 | 10.99 | $10.05 | 100 |
| 2025-04-22 | 11.09 | $10.75 | — |
| 2025-04-21 | 11.13 | $10.75 | 600 |
| 2025-04-17 | 11.18 | $12.00 | 200 |
| 2025-04-16 | 11.11 | $11.27 | 300 |
| 2025-04-15 | 11.11 | $11.75 | 100 |
| 2025-04-14 | 11.06 | $11.87 | 500 |
| 2025-04-11 | 10.99 | $11.55 | 300 |
| 2025-04-10 | 10.96 | $11.44 | 400 |
| 2025-04-09 | 10.93 | $10.55 | 4800 |
| 2025-04-08 | 10.99 | $10.01 | 200 |
| 2025-04-07 | 11.10 | $10.12 | 1800 |
| 2025-04-04 | 11.20 | $10.31 | 100 |
| 2025-04-03 | 11.29 | $10.72 | — |
| 2025-04-02 | 11.34 | $10.72 | — |
| 2025-04-01 | 11.40 | $10.72 | 1000 |
| 2025-03-31 | 11.46 | $10.35 | 600 |
| 2025-03-28 | 11.57 | $11.45 | 66700 |
| 2025-03-27 | 11.57 | $11.95 | — |
| 2025-03-26 | 11.51 | $11.95 | 100 |
| 2025-03-25 | 11.45 | $12.10 | — |
| 2025-03-24 | 11.36 | $12.10 | — |
| 2025-03-21 | 11.27 | $12.10 | 200 |
| 2025-03-20 | 11.17 | $12.78 | 600 |
| 2025-03-19 | 11.00 | $11.11 | 400 |
| 2025-03-18 | 10.99 | $9.95 | 300 |
| 2025-03-17 | 11.09 | $11.34 | 100 |
| 2025-03-14 | 11.07 | $11.85 | 60300 |
| 2025-03-13 | 11.00 | $10.73 | — |
| 2025-03-12 | 11.03 | $10.73 | — |
| 2025-03-11 | 11.07 | $10.73 | 300 |
| 2025-03-10 | 11.11 | $10.93 | 100 |
| 2025-03-07 | 11.13 | $9.95 | 2500 |
| 2025-03-06 | 11.25 | $11.90 | — |
| 2025-03-05 | 11.18 | $11.90 | 200 |
| 2025-03-04 | 11.11 | $11.75 | — |
| 2025-03-03 | 11.04 | $11.75 | 300 |
| 2025-02-28 | 10.97 | $11.50 | 5300 |
| 2025-02-27 | 10.92 | $9.70 | 400 |
| 2025-02-26 | 11.06 | $10.55 | — |
| 2025-02-25 | 11.12 | $10.55 | 700 |
| 2025-02-24 | 11.19 | $10.90 | — |
| 2025-02-21 | 11.23 | $10.90 | — |
| 2025-02-20 | 11.27 | $10.90 | 800 |
| 2025-02-19 | 11.31 | $11.40 | — |
| 2025-02-18 | 11.31 | $11.40 | 600 |
| 2025-02-14 | 11.31 | $11.55 | — |
| 2025-02-13 | 11.29 | $11.55 | — |
| 2025-02-12 | 11.27 | $11.55 | — |
| 2025-02-11 | 11.26 | $11.55 | 300 |
| 2025-02-10 | 11.24 | $9.95 | 2200 |
| 2025-02-07 | 11.38 | $11.70 | — |
| 2025-02-06 | 11.35 | $11.70 | 900 |
| 2025-02-05 | 11.32 | $10.73 | — |
| 2025-02-04 | 11.40 | $10.73 | — |
| 2025-02-03 | 11.48 | $10.73 | — |
| 2025-01-31 | 11.57 | $10.73 | 1000 |
| 2025-01-30 | 11.67 | $11.65 | 180500 |
| 2025-01-29 | 11.69 | $11.90 | — |
| 2025-01-28 | 11.68 | $11.90 | 500 |
| 2025-01-27 | 11.67 | $11.85 | — |
| 2025-01-24 | 11.67 | $11.85 | 500 |
| 2025-01-23 | 11.67 | $11.40 | 100 |
| 2025-01-22 | 11.71 | $11.05 | 600 |
| 2025-01-21 | 11.79 | $11.65 | 500 |
| 2025-01-17 | 11.82 | $11.75 | 800 |
| 2025-01-16 | 11.85 | $11.55 | 600 |
| 2025-01-15 | 11.90 | $11.57 | — |
| 2025-01-14 | 11.96 | $11.57 | — |
| 2025-01-13 | 12.02 | $11.57 | 100 |
| 2025-01-10 | 12.10 | $10.68 | 2800 |
| 2025-01-08 | 12.27 | $11.29 | 5400 |
| 2025-01-07 | 12.40 | $12.40 | 100 |
| 2025-01-06 | 12.41 | $12.45 | — |
| 2025-01-03 | 12.42 | $12.45 | 300 |
| 2025-01-02 | 12.43 | $12.45 | 500 |
| 2024-12-31 | 12.44 | $12.40 | — |
| 2024-12-30 | 12.45 | $12.40 | 2900 |
| 2024-12-27 | 12.47 | $11.87 | 100 |
| 2024-12-26 | 12.54 | $12.25 | — |
| 2024-12-24 | 12.58 | $12.25 | 300 |
| 2024-12-23 | 12.62 | $11.66 | — |
| 2024-12-20 | 12.71 | $11.66 | 300 |
| 2024-12-19 | 12.82 | $12.40 | 100 |
| 2024-12-18 | 12.85 | $12.75 | 4600 |
| 2024-12-17 | 12.84 | $12.60 | 100 |
| 2024-12-16 | 12.85 | $12.90 | 300 |
| 2024-12-13 | 12.83 | $13.65 | — |
| 2024-12-12 | 12.73 | $13.65 | 200 |
| 2024-12-11 | 12.64 | $13.60 | 100 |
| 2024-12-10 | 12.54 | $12.44 | 700 |
| 2024-12-09 | 12.56 | $13.58 | 11800 |
| 2024-12-06 | 12.47 | $12.20 | 1200 |
| 2024-12-05 | 12.52 | $11.64 | — |
| 2024-12-04 | 12.63 | $11.64 | 900 |
| 2024-12-03 | 12.74 | $13.20 | 1500 |
| 2024-12-02 | 12.71 | $12.91 | — |
| 2024-11-29 | 12.70 | $12.91 | 200 |
| 2024-11-27 | 12.68 | $12.53 | — |
| 2024-11-26 | 12.71 | $12.53 | 600 |
| 2024-11-25 | 12.73 | $12.55 | — |
| 2024-11-22 | 12.76 | $12.55 | — |
| 2024-11-21 | 12.77 | $12.55 | 100 |
| 2024-11-20 | 12.77 | $12.55 | 100 |
| 2024-11-19 | 12.78 | $11.79 | 1700 |
| 2024-11-18 | 12.86 | $12.51 | 700 |
| 2024-11-15 | 12.87 | $12.45 | 300 |
| 2024-11-14 | 12.90 | $12.75 | 100 |
| 2024-11-13 | 12.89 | $13.45 | — |
| 2024-11-12 | 12.81 | $13.45 | — |
| 2024-11-11 | 12.73 | $13.45 | 1300 |
| 2024-11-08 | 12.65 | $13.33 | 600 |
| 2024-11-07 | 12.57 | $13.19 | 200 |
| 2024-11-06 | 12.51 | $13.25 | 3500 |
| 2024-11-05 | 12.44 | $13.15 | 500 |
| 2024-11-04 | 12.37 | $12.50 | — |
| 2024-11-01 | 12.37 | $12.50 | 900 |
| 2024-10-31 | 12.36 | $12.50 | 2600 |
| 2024-10-30 | 12.36 | $12.98 | 300 |
| 2024-10-29 | 12.31 | $12.24 | — |
| 2024-10-28 | 12.39 | $12.24 | 800 |
| 2024-10-25 | 12.54 | $10.95 | — |
| 2024-10-24 | 12.82 | $10.95 | 100 |
| 2024-10-23 | 13.10 | $12.45 | 600 |
| 2024-10-22 | 13.24 | $12.55 | — |
| 2024-10-21 | 13.38 | $12.55 | 1400 |
| 2024-10-18 | 13.51 | $13.15 | 100 |
| 2024-10-17 | 13.58 | $13.15 | 400 |
| 2024-10-16 | 13.66 | $12.22 | 1300 |
| 2024-10-15 | 13.82 | $12.65 | 800 |
| 2024-10-14 | 13.94 | $12.65 | — |
| 2024-10-11 | 14.06 | $12.65 | 300 |
| 2024-10-10 | 14.17 | $13.45 | 2600 |
| 2024-10-09 | 14.21 | $12.45 | — |
| 2024-10-08 | 14.34 | $12.45 | — |
| 2024-10-07 | 14.47 | $12.45 | 6300 |
| 2024-10-04 | 14.60 | $12.90 | 57000 |
| 2024-10-03 | 14.67 | $12.08 | 600 |
| 2024-10-02 | 14.82 | $13.14 | 2100 |
| 2024-10-01 | 14.87 | $25.25 | 4200 |
| 2024-09-30 | 13.69 | $25.25 | 800 |
| 2024-09-27 | 12.45 | $12.63 | — |
| 2024-09-26 | 12.42 | $12.63 | — |
| 2024-09-25 | 12.37 | $12.63 | 91200 |
| 2024-09-24 | 12.33 | $12.63 | 237800 |
| 2024-09-23 | 12.28 | $12.63 | — |
| 2024-09-20 | 12.22 | $12.63 | 195600 |
| 2024-09-19 | 12.15 | $12.63 | 84800 |
| 2024-09-18 | 12.09 | $12.63 | 200 |
| 2024-09-17 | 12.01 | $12.38 | 43400 |
| 2024-09-16 | 11.97 | $12.38 | — |
| 2024-09-13 | 11.91 | $12.38 | — |
| 2024-09-12 | 11.86 | $12.38 | — |
| 2024-09-11 | 11.80 | $12.38 | — |
| 2024-09-10 | 11.74 | $12.38 | 200 |
| 2024-09-09 | 11.67 | $11.44 | 200 |
| 2024-09-06 | 11.69 | $11.44 | 2600 |
| 2024-09-05 | 11.71 | $11.75 | 200 |
| 2024-09-04 | 11.70 | $11.59 | 200 |
| 2024-09-03 | 11.70 | $11.48 | 24600 |
| 2024-08-30 | 11.71 | $11.82 | 5200 |
| 2024-08-29 | 11.68 | $12.43 | 200 |
| 2024-08-28 | 11.58 | $11.63 | 2800 |
| 2024-08-27 | 11.57 | $11.76 | 1800 |
| 2024-08-26 | 11.54 | $11.82 | 6800 |
| 2024-08-23 | 11.51 | $10.77 | 400 |
| 2024-08-22 | 11.59 | $11.73 | 200 |
| 2024-08-21 | 11.57 | $11.95 | 2800 |
| 2024-08-20 | 11.54 | $11.97 | 1400 |
| 2024-08-19 | 11.50 | $11.72 | 600 |
| 2024-08-16 | 11.49 | $11.77 | — |
| 2024-08-15 | 11.48 | $11.77 | 200 |
| 2024-08-14 | 11.46 | $11.68 | 200 |
| 2024-08-13 | 11.46 | $11.66 | 200 |
| 2024-08-12 | 11.47 | $11.51 | 200 |
| 2024-08-09 | 11.49 | $11.06 | — |
| 2024-08-08 | 11.56 | $11.06 | 200 |
| 2024-08-07 | 11.63 | $11.38 | 1800 |
| 2024-08-06 | 11.68 | $10.73 | — |
| 2024-08-05 | 11.80 | $10.73 | 200 |
| 2024-08-02 | 11.92 | $11.02 | 200 |
| 2024-08-01 | 12.02 | $11.50 | 1800 |
| 2024-07-31 | 12.07 | $12.22 | 200 |
| 2024-07-30 | 12.05 | $11.51 | 200 |
| 2024-07-29 | 12.09 | $11.86 | 200 |
| 2024-07-26 | 12.10 | $12.15 | — |
| 2024-07-25 | 12.08 | $12.15 | — |
| 2024-07-24 | 12.07 | $12.15 | — |
| 2024-07-23 | 12.05 | $12.15 | 2000 |
| 2024-07-22 | 12.02 | $12.15 | — |
| 2024-07-19 | 12.00 | $12.15 | — |
| 2024-07-18 | 11.98 | $12.15 | — |
| 2024-07-17 | 11.95 | $12.15 | — |
| 2024-07-16 | 11.93 | $12.15 | — |
| 2024-07-15 | 11.90 | $12.15 | — |
| 2024-07-12 | 11.87 | $12.15 | 200 |
| 2024-07-11 | 11.85 | $12.32 | 200 |
| 2024-07-10 | 11.80 | $12.32 | — |
| 2024-07-09 | 11.76 | $12.32 | 2000 |
| 2024-07-08 | 11.71 | $11.47 | 1200 |
| 2024-07-05 | 11.75 | $11.47 | — |
| 2024-07-03 | 11.79 | $11.47 | — |
| 2024-07-02 | 11.84 | $11.47 | — |
| 2024-07-01 | 11.89 | $11.47 | — |
| 2024-06-28 | 11.94 | $11.47 | 200 |
| 2024-06-27 | 11.98 | $12.05 | 200 |
| 2024-06-26 | 11.98 | $11.88 | 200 |
| 2024-06-25 | 11.99 | $11.91 | — |
| 2024-06-24 | 12.00 | $11.91 | — |
| 2024-06-21 | 12.01 | $11.91 | 10200 |
| 2024-06-20 | 12.02 | $11.91 | — |
| 2024-06-18 | 12.03 | $11.91 | — |
| 2024-06-17 | 12.04 | $11.91 | 200 |
| 2024-06-14 | 12.05 | $11.91 | 2200 |
| 2024-06-13 | 12.07 | $11.91 | 600 |
| 2024-06-12 | 12.08 | $12.27 | 4400 |
| 2024-06-11 | 12.05 | $12.27 | 400 |
| 2024-06-10 | 12.03 | $11.90 | 200 |
| 2024-06-07 | 12.04 | $12.24 | 80000 |
| 2024-06-06 | 12.02 | $12.24 | 200 |
| 2024-06-05 | 12.00 | $12.30 | 200 |
| 2024-06-04 | 11.97 | $12.21 | 600 |
| 2024-06-03 | 11.94 | $11.98 | 200 |
| 2024-05-31 | 11.94 | $11.65 | 200 |
| 2024-05-30 | 11.97 | $11.48 | 200 |
| 2024-05-29 | 12.01 | $12.05 | 7000 |
| 2024-05-28 | 12.00 | $12.35 | 600 |
| 2024-05-24 | 11.96 | $12.12 | — |
| 2024-05-23 | 11.94 | $12.12 | 1000 |
| 2024-05-22 | 11.93 | $11.74 | 200 |
| 2024-05-21 | 11.96 | $11.75 | 200 |
| 2024-05-20 | 11.99 | $11.76 | 200 |
| 2024-05-17 | 12.02 | $12.10 | 9400 |
| 2024-05-16 | 12.02 | $12.10 | 1200 |
| 2024-05-15 | 12.03 | $12.05 | 15400 |
| 2024-05-14 | 12.04 | $12.05 | — |
| 2024-05-13 | 12.06 | $12.05 | — |
| 2024-05-10 | 12.08 | $12.05 | 81200 |
| 2024-05-09 | 12.11 | $12.05 | — |
| 2024-05-08 | 12.15 | $12.05 | 200 |
| 2024-05-07 | 12.19 | $12.06 | 80800 |
| 2024-05-06 | 12.23 | $11.60 | — |
| 2024-05-03 | 12.33 | $11.60 | — |
| 2024-05-02 | 12.43 | $11.60 | 20000 |
| 2024-05-01 | 12.54 | $11.60 | 200 |
| 2024-04-30 | 12.65 | $12.19 | — |
| 2024-04-29 | 12.71 | $12.19 | 2000 |
| 2024-04-26 | 12.78 | $12.08 | 2400 |
| 2024-04-25 | 12.87 | $12.77 | 37200 |
| 2024-04-24 | 12.89 | $12.77 | — |
| 2024-04-23 | 12.92 | $12.77 | 200 |
| 2024-04-22 | 12.96 | $12.43 | 1600 |
| 2024-04-19 | 13.03 | $12.43 | 1600 |
| 2024-04-18 | 13.11 | $12.72 | — |
| 2024-04-17 | 13.16 | $12.72 | — |
| 2024-04-16 | 13.23 | $12.72 | 70600 |
| 2024-04-15 | 13.29 | $13.49 | — |
| 2024-04-12 | 13.29 | $13.49 | — |
| 2024-04-11 | 13.29 | $13.49 | 2600 |
| 2024-04-10 | 13.29 | $12.93 | — |
| 2024-04-09 | 13.35 | $12.93 | 209200 |
| 2024-04-08 | 13.41 | $12.93 | — |
| 2024-04-05 | 13.47 | $12.93 | — |
| 2024-04-04 | 13.54 | $12.93 | — |
| 2024-04-03 | 13.61 | $12.93 | 362800 |
| 2024-04-02 | 13.67 | $13.32 | — |
| 2024-04-01 | 13.71 | $13.32 | 1600 |
| 2024-03-28 | 13.74 | $13.57 | 34600 |
| 2024-03-27 | 13.74 | $14.00 | 351400 |
| 2024-03-26 | 13.69 | $13.66 | — |
| 2024-03-25 | 13.67 | $13.66 | 10400 |
| 2024-03-22 | 13.65 | $13.66 | — |
| 2024-03-21 | 13.62 | $13.66 | 1000 |
| 2024-03-20 | 13.59 | $13.84 | 200 |
| 2024-03-19 | 13.53 | $13.99 | — |
| 2024-03-18 | 13.45 | $13.99 | — |
| 2024-03-15 | 13.37 | $13.99 | 600 |
| 2024-03-14 | 13.27 | $13.99 | 1200 |
| 2024-03-13 | 13.17 | $13.99 | 200 |
| 2024-03-12 | 13.06 | $13.60 | 56600 |
| 2024-03-11 | 12.98 | $13.36 | — |
| 2024-03-08 | 12.91 | $13.36 | — |
| 2024-03-07 | 12.83 | $13.36 | — |
| 2024-03-06 | 12.74 | $13.36 | — |
| 2024-03-05 | 12.64 | $13.36 | 200 |
| 2024-03-04 | 12.53 | $13.51 | 200 |
| 2024-03-01 | 12.39 | $12.68 | — |
| 2024-02-29 | 12.33 | $12.68 | — |
| 2024-02-28 | 12.25 | $12.68 | 200 |
| 2024-02-27 | 12.18 | $12.59 | 10000 |
| 2024-02-26 | 12.10 | $12.59 | — |
| 2024-02-23 | 12.02 | $12.59 | — |
| 2024-02-22 | 11.93 | $12.59 | — |
| 2024-02-21 | 11.83 | $12.59 | — |
| 2024-02-20 | 11.73 | $12.59 | 400 |
| 2024-02-16 | 11.62 | $12.42 | — |
| 2024-02-15 | 11.52 | $12.42 | 200 |
| 2024-02-14 | 11.42 | $12.26 | — |
| 2024-02-13 | 11.32 | $12.26 | 1400 |
| 2024-02-12 | 11.21 | $11.23 | — |
| 2024-02-09 | 11.20 | $11.23 | — |
| 2024-02-08 | 11.18 | $11.23 | — |
| 2024-02-07 | 11.16 | $11.23 | — |
| 2024-02-06 | 11.14 | $11.23 | — |
| 2024-02-05 | 11.11 | $11.23 | — |
| 2024-02-02 | 11.08 | $11.23 | — |
| 2024-02-01 | 11.05 | $11.23 | — |
| 2024-01-31 | 11.01 | $11.23 | — |
| 2024-01-30 | 10.96 | $11.23 | — |
| 2024-01-29 | 10.91 | $11.23 | 2000 |
| 2024-01-26 | 10.86 | $11.23 | — |
| 2024-01-25 | 10.80 | $11.23 | — |
| 2024-01-24 | 10.73 | $11.23 | — |
| 2024-01-23 | 10.66 | $11.23 | — |
| 2024-01-22 | 10.58 | $11.23 | — |
| 2024-01-19 | 10.50 | $11.23 | 200 |
| 2024-01-18 | 10.42 | $10.55 | — |
| 2024-01-17 | 10.40 | $10.55 | — |
| 2024-01-16 | 10.38 | $10.55 | — |
| 2024-01-12 | 10.37 | $10.55 | — |
| 2024-01-11 | 10.36 | $10.55 | — |
| 2024-01-10 | 10.35 | $10.55 | — |
| 2024-01-09 | 10.34 | $10.55 | — |
| 2024-01-08 | 10.33 | $10.55 | — |
| 2024-01-05 | 10.32 | $10.55 | 200 |
| 2024-01-04 | 10.31 | $10.09 | — |
| 2024-01-03 | 10.35 | $10.09 | — |
| 2024-01-02 | 10.40 | $10.09 | — |
| 2023-12-29 | 10.45 | $10.09 | — |
| 2023-12-28 | 10.50 | $10.09 | — |
| 2023-12-27 | 10.55 | $10.09 | — |
| 2023-12-26 | 10.61 | $10.09 | — |
| 2023-12-22 | 10.67 | $10.09 | — |
| 2023-12-21 | 10.73 | $10.09 | 200 |
| 2023-12-20 | 10.80 | $10.80 | — |
| 2023-12-19 | 10.80 | $10.80 | — |
| 2023-12-18 | 10.80 | $10.80 | — |
| 2023-12-15 | 10.80 | $10.80 | — |
| 2023-12-14 | 10.80 | $10.80 | — |
| 2023-12-13 | 10.79 | $10.80 | — |
| 2023-12-12 | 10.78 | $10.80 | — |
| 2023-12-11 | 10.77 | $10.80 | — |
| 2023-12-08 | 10.75 | $10.80 | — |
| 2023-12-07 | 10.73 | $10.80 | — |
| 2023-12-06 | 10.71 | $10.80 | — |
| 2023-12-05 | 10.69 | $10.80 | — |
| 2023-12-04 | 10.66 | $10.80 | — |
| 2023-12-01 | 10.63 | $10.80 | — |
| 2023-11-30 | 10.59 | $10.80 | — |
| 2023-11-29 | 10.55 | $10.80 | — |
| 2023-11-28 | 10.51 | $10.80 | — |
| 2023-11-27 | 10.47 | $10.80 | — |
| 2023-11-24 | 10.41 | $10.80 | — |
| 2023-11-22 | 10.36 | $10.80 | — |
| 2023-11-21 | 10.30 | $10.80 | — |
| 2023-11-20 | 10.23 | $10.80 | — |
| 2023-11-17 | 10.16 | $10.80 | 200 |
| 2023-11-16 | 10.09 | $10.14 | — |
| 2023-11-15 | 10.08 | $10.14 | — |
| 2023-11-14 | 10.06 | $10.14 | — |
| 2023-11-13 | 10.04 | $10.14 | 3000 |
| 2023-11-10 | 10.01 | $10.14 | — |
| 2023-11-09 | 9.98 | $10.14 | — |
| 2023-11-08 | 9.95 | $10.14 | — |
| 2023-11-07 | 9.91 | $10.14 | — |
| 2023-11-06 | 9.87 | $10.14 | 1000 |
| 2023-11-03 | 9.82 | $10.14 | — |
| 2023-11-02 | 9.77 | $10.14 | — |
| 2023-11-01 | 9.72 | $10.14 | 1000 |
| 2023-10-31 | 9.66 | $9.81 | — |
| 2023-10-30 | 9.63 | $9.81 | — |
| 2023-10-27 | 9.60 | $9.81 | — |
| 2023-10-26 | 9.56 | $9.81 | — |
| 2023-10-25 | 9.52 | $9.81 | 200 |
| 2023-10-24 | 9.48 | $10.03 | 200 |
| 2023-10-23 | 9.41 | $10.04 | — |
| 2023-10-20 | 9.34 | $10.04 | 200 |
| 2023-10-19 | 9.26 | $9.28 | — |
| 2023-10-18 | 9.25 | $9.28 | — |
| 2023-10-17 | 9.25 | $9.28 | — |
| 2023-10-16 | 9.24 | $9.28 | 11600 |
| 2023-10-13 | 9.23 | $9.28 | — |
| 2023-10-12 | 9.22 | $9.28 | 5000 |
| 2023-10-11 | 9.21 | $9.28 | — |
| 2023-10-10 | 9.19 | $9.28 | — |
| 2023-10-09 | 9.17 | $9.28 | — |
| 2023-10-06 | 9.16 | $9.28 | — |
| 2023-10-05 | 9.14 | $9.28 | — |
| 2023-10-04 | 9.12 | $9.28 | — |
| 2023-10-03 | 9.09 | $9.28 | 200 |
| 2023-10-02 | 9.07 | $9.12 | — |
| 2023-09-29 | 9.06 | $9.12 | — |
| 2023-09-28 | 9.04 | $9.12 | — |
| 2023-09-27 | 9.03 | $9.12 | — |
| 2023-09-26 | 9.02 | $9.12 | — |
| 2023-09-25 | 9.00 | $9.12 | — |
| 2023-09-22 | 8.99 | $9.12 | — |
| 2023-09-21 | 8.97 | $9.12 | — |
| 2023-09-20 | 8.94 | $9.12 | 3600 |
| 2023-09-19 | 8.92 | $9.11 | 200 |
| 2023-09-18 | 8.90 | $8.94 | — |
| 2023-09-15 | 8.90 | $8.94 | — |
| 2023-09-14 | 8.90 | $8.94 | 200 |
| 2023-09-13 | 8.90 | $8.90 | — |
| 2023-09-12 | 8.90 | $8.90 | — |
| 2023-09-11 | 8.91 | $8.90 | — |
| 2023-09-08 | 8.91 | $8.90 | — |
| 2023-09-07 | 8.92 | $8.90 | — |
| 2023-09-06 | 8.93 | $8.90 | — |
| 2023-09-05 | 8.93 | $8.90 | — |
| 2023-09-01 | 8.94 | $8.90 | — |
| 2023-08-31 | 8.95 | $8.90 | — |
| 2023-08-30 | 8.95 | $8.90 | — |
| 2023-08-29 | 8.96 | $8.90 | — |
| 2023-08-28 | 8.96 | $8.90 | — |
| 2023-08-25 | 8.97 | $8.90 | 200 |
| 2023-08-24 | 8.97 | $8.41 | — |
| 2023-08-23 | 9.02 | $8.41 | 400 |
| 2023-08-22 | 9.07 | $9.26 | — |
| 2023-08-21 | 9.03 | $9.26 | — |
| 2023-08-18 | 9.00 | $9.26 | — |
| 2023-08-17 | 8.96 | $9.26 | — |
| 2023-08-16 | 8.92 | $9.26 | — |
| 2023-08-15 | 8.87 | $9.26 | 200 |
| 2023-08-14 | 8.83 | $9.04 | 200 |
| 2023-08-11 | 8.80 | $8.91 | — |
| 2023-08-10 | 8.78 | $8.91 | 800 |
| 2023-08-09 | 8.77 | $8.91 | — |
| 2023-08-08 | 8.75 | $8.91 | — |
| 2023-08-07 | 8.73 | $8.91 | 200 |
| 2023-08-04 | 8.71 | $8.91 | — |
| 2023-08-03 | 8.69 | $8.91 | 200 |
| 2023-08-02 | 8.67 | $8.65 | — |
| 2023-08-01 | 8.68 | $8.65 | — |
| 2023-07-31 | 8.68 | $8.65 | — |
| 2023-07-28 | 8.68 | $8.65 | — |
| 2023-07-27 | 8.69 | $8.65 | — |
| 2023-07-26 | 8.70 | $8.65 | — |
| 2023-07-25 | 8.70 | $8.65 | — |
| 2023-07-24 | 8.71 | $8.65 | — |
| 2023-07-21 | 8.73 | $8.65 | — |
| 2023-07-20 | 8.74 | $8.65 | 200 |
| 2023-07-19 | 8.76 | $8.73 | — |
| 2023-07-18 | 8.78 | $8.73 | — |
| 2023-07-17 | 8.79 | $8.73 | — |
| 2023-07-14 | 8.81 | $8.73 | — |
| 2023-07-13 | 8.83 | $8.73 | — |
| 2023-07-12 | 8.84 | $8.73 | — |
| 2023-07-11 | 8.85 | $8.73 | — |
| 2023-07-10 | 8.86 | $8.73 | — |
| 2023-07-07 | 8.87 | $8.73 | — |
| 2023-07-06 | 8.88 | $8.73 | — |
| 2023-07-05 | 8.88 | $8.73 | — |
| 2023-07-03 | 8.88 | $8.73 | — |
| 2023-06-30 | 8.88 | $8.73 | — |
| 2023-06-29 | 8.88 | $8.73 | 200 |
| 2023-06-28 | 8.88 | $8.93 | — |
| 2023-06-27 | 8.85 | $8.93 | 200 |
| 2023-06-26 | 8.82 | $9.10 | 200 |
| 2023-06-23 | 8.77 | $9.27 | — |
| 2023-06-22 | 8.69 | $9.27 | — |
| 2023-06-21 | 8.62 | $9.27 | — |
| 2023-06-20 | 8.53 | $9.27 | — |
| 2023-06-16 | 8.44 | $9.27 | 200 |
| 2023-06-15 | 8.35 | $8.63 | 2800 |
| 2023-06-14 | 8.31 | $8.63 | — |
| 2023-06-13 | 8.27 | $8.63 | 400 |
| 2023-06-12 | 8.23 | $8.26 | — |
| 2023-06-09 | 8.23 | $8.26 | — |
| 2023-06-08 | 8.22 | $8.26 | — |
| 2023-06-07 | 8.21 | $8.26 | — |
| 2023-06-06 | 8.20 | $8.26 | 11400 |
| 2023-06-05 | 8.20 | $8.26 | — |
| 2023-06-02 | 8.19 | $8.26 | — |
| 2023-06-01 | 8.18 | $8.26 | — |
| 2023-05-31 | 8.17 | $8.26 | — |
| 2023-05-30 | 8.16 | $8.26 | — |
| 2023-05-26 | 8.14 | $8.26 | 200 |
| 2023-05-25 | 8.13 | $8.13 | — |
| 2023-05-24 | 8.13 | $8.13 | — |
| 2023-05-23 | 8.13 | $8.13 | — |
| 2023-05-22 | 8.12 | $8.13 | — |
| 2023-05-19 | 8.12 | $8.13 | — |
| 2023-05-18 | 8.11 | $8.13 | — |
| 2023-05-17 | 8.10 | $8.13 | — |
| 2023-05-16 | 8.09 | $8.13 | — |
| 2023-05-15 | 8.08 | $8.13 | — |
| 2023-05-12 | 8.07 | $8.13 | 200 |
| 2023-05-11 | 8.06 | $8.17 | — |
| 2023-05-10 | 8.04 | $8.17 | — |
| 2023-05-09 | 8.02 | $8.17 | 600 |
| 2023-05-08 | 8.00 | $8.10 | — |
| 2023-05-05 | 7.98 | $8.10 | — |
| 2023-05-04 | 7.96 | $8.10 | — |
| 2023-05-03 | 7.94 | $8.10 | — |
| 2023-05-02 | 7.92 | $8.10 | — |
| 2023-05-01 | 7.90 | $8.10 | — |
| 2023-04-28 | 7.87 | $8.10 | 2600 |
| 2023-04-27 | 7.84 | $7.88 | — |
| 2023-04-26 | 7.84 | $7.88 | — |
| 2023-04-25 | 7.83 | $7.88 | — |
| 2023-04-24 | 7.82 | $7.88 | — |
| 2023-04-21 | 7.82 | $7.88 | — |
| 2023-04-20 | 7.81 | $7.88 | — |
| 2023-04-19 | 7.80 | $7.88 | — |
| 2023-04-18 | 7.79 | $7.88 | — |
| 2023-04-17 | 7.78 | $7.88 | 200 |
| 2023-04-14 | 7.76 | $7.80 | — |
| 2023-04-13 | 7.76 | $7.80 | — |
| 2023-04-12 | 7.75 | $7.80 | — |
| 2023-04-11 | 7.74 | $7.80 | 2400 |
| 2023-04-10 | 7.73 | $7.70 | — |
| 2023-04-06 | 7.73 | $7.70 | — |
| 2023-04-05 | 7.73 | $7.70 | — |
| 2023-04-04 | 7.73 | $7.70 | — |
| 2023-04-03 | 7.72 | $7.70 | 200 |
| 2023-03-31 | 7.72 | $7.84 | — |
| 2023-03-30 | 7.70 | $7.84 | — |
| 2023-03-29 | 7.67 | $7.84 | — |
| 2023-03-28 | 7.65 | $7.84 | — |
| 2023-03-27 | 7.62 | $7.84 | 200 |
| 2023-03-24 | 7.60 | $7.79 | 1000 |
| 2023-03-23 | 7.57 | $7.65 | — |
| 2023-03-22 | 7.56 | $7.65 | — |
| 2023-03-21 | 7.54 | $7.65 | — |
| 2023-03-20 | 7.53 | $7.65 | — |
| 2023-03-17 | 7.51 | $7.65 | 200 |
| 2023-03-16 | 7.49 | $7.57 | 6400 |
| 2023-03-15 | 7.48 | $7.57 | 17000 |
| 2023-03-14 | 7.47 | $7.57 | — |
| 2023-03-13 | 7.45 | $7.57 | 200 |
| 2023-03-10 | 7.44 | $7.47 | — |
| 2023-03-09 | 7.44 | $7.47 | — |
| 2023-03-08 | 7.43 | $7.47 | — |
| 2023-03-07 | 7.43 | $7.47 | — |
| 2023-03-06 | 7.43 | $7.47 | — |
| 2023-03-03 | 7.42 | $7.47 | — |
| 2023-03-02 | 7.42 | $7.47 | 12800 |
| 2023-03-01 | 7.42 | $7.47 | — |
| 2023-02-28 | 7.42 | $7.47 | — |
| 2023-02-27 | 7.42 | $7.47 | 600 |
| 2023-02-24 | 7.41 | $7.34 | — |
| 2023-02-23 | 7.42 | $7.34 | — |
| 2023-02-22 | 7.43 | $7.34 | — |
| 2023-02-21 | 7.43 | $7.34 | 200 |
| 2023-02-17 | 7.43 | $7.26 | — |
| 2023-02-16 | 7.44 | $7.26 | 200 |
| 2023-02-15 | 7.45 | $7.51 | — |
| 2023-02-14 | 7.43 | $7.51 | — |
| 2023-02-13 | 7.40 | $7.51 | — |
| 2023-02-10 | 7.38 | $7.51 | 2600 |
| 2023-02-09 | 7.35 | $7.44 | — |
| 2023-02-08 | 7.33 | $7.44 | 400 |
| 2023-02-07 | 7.30 | $7.57 | — |
| 2023-02-06 | 7.26 | $7.57 | — |
| 2023-02-03 | 7.22 | $7.57 | — |
| 2023-02-02 | 7.17 | $7.57 | — |
| 2023-02-01 | 7.13 | $7.57 | — |
| 2023-01-31 | 7.08 | $7.57 | — |
| 2023-01-30 | 7.02 | $7.57 | 200 |
| 2023-01-27 | 6.97 | $6.95 | — |
| 2023-01-26 | 6.97 | $6.95 | — |
| 2023-01-25 | 6.98 | $6.95 | — |
| 2023-01-24 | 6.99 | $6.95 | — |
| 2023-01-23 | 6.99 | $6.95 | — |
| 2023-01-20 | 7.00 | $6.95 | — |
| 2023-01-19 | 7.01 | $6.95 | — |
| 2023-01-18 | 7.02 | $6.95 | 290000 |
| 2023-01-17 | 7.03 | $6.95 | — |
| 2023-01-13 | 7.04 | $6.95 | — |
| 2023-01-12 | 7.05 | $6.95 | — |
| 2023-01-11 | 7.06 | $6.95 | — |
| 2023-01-10 | 7.08 | $6.95 | 200 |
| 2023-01-09 | 7.09 | $7.09 | — |
| 2023-01-06 | 7.09 | $7.09 | — |
| 2023-01-05 | 7.09 | $7.09 | 2600 |
| 2023-01-04 | 7.09 | $7.09 | — |
| 2023-01-03 | 7.09 | $7.09 | — |
| 2022-12-30 | 7.09 | $7.09 | — |
| 2022-12-29 | 7.09 | $7.09 | — |
| 2022-12-28 | 7.09 | $7.09 | 2600 |
| 2022-12-27 | 7.09 | $7.09 | — |
| 2022-12-23 | 7.09 | $7.09 | — |
| 2022-12-22 | 7.09 | $7.09 | 2600 |
| 2022-12-21 | 7.09 | $7.09 | — |
| 2022-12-20 | 7.09 | $7.09 | — |
| 2022-12-19 | 7.09 | $7.09 | 2800 |
| 2022-12-16 | 7.09 | $7.09 | — |
| 2022-12-15 | 7.09 | $7.09 | — |
| 2022-12-14 | 7.09 | $7.09 | 8000 |
| 2022-12-13 | 7.09 | $7.09 | — |
| 2022-12-12 | 7.08 | $7.09 | — |
| 2022-12-09 | 7.08 | $7.09 | 4400 |
| 2022-12-08 | 7.07 | $7.09 | — |
| 2022-12-07 | 7.05 | $7.09 | — |
| 2022-12-06 | 7.04 | $7.09 | 2400 |
| 2022-12-05 | 7.02 | $7.09 | — |
| 2022-12-02 | 7.00 | $7.09 | — |
| 2022-12-01 | 6.98 | $7.09 | — |
| 2022-11-30 | 6.96 | $7.09 | 5200 |
| 2022-11-29 | 6.94 | $7.09 | — |
| 2022-11-28 | 6.91 | $7.09 | — |
| 2022-11-25 | 6.88 | $7.09 | — |
| 2022-11-23 | 6.86 | $7.09 | — |
| 2022-11-22 | 6.82 | $7.09 | — |
| 2022-11-21 | 6.79 | $7.09 | — |
| 2022-11-18 | 6.75 | $7.09 | — |
| 2022-11-17 | 6.71 | $7.09 | — |
| 2022-11-16 | 6.67 | $7.09 | 1600 |
| 2022-11-15 | 6.62 | $6.57 | — |
| 2022-11-14 | 6.62 | $6.57 | — |
| 2022-11-11 | 6.62 | $6.57 | — |
| 2022-11-10 | 6.62 | $6.57 | — |
| 2022-11-09 | 6.63 | $6.57 | — |
| 2022-11-08 | 6.63 | $6.57 | — |
| 2022-11-07 | 6.63 | $6.57 | 1000 |
| 2022-11-04 | 6.63 | $6.76 | — |
| 2022-11-03 | 6.62 | $6.76 | — |
| 2022-11-02 | 6.61 | $6.76 | — |
| 2022-11-01 | 6.61 | $6.76 | — |
| 2022-10-31 | 6.60 | $6.76 | — |
| 2022-10-28 | 6.60 | $6.76 | — |
| 2022-10-27 | 6.60 | $6.76 | 1600 |
| 2022-10-26 | 6.60 | $6.43 | — |
| 2022-10-25 | 6.64 | $6.43 | 200 |
| 2022-10-24 | 6.68 | $6.45 | — |
| 2022-10-21 | 6.73 | $6.45 | — |
| 2022-10-20 | 6.77 | $6.45 | 8200 |
| 2022-10-19 | 6.83 | $6.43 | — |
| 2022-10-18 | 6.88 | $6.43 | 1600 |
| 2022-10-17 | 6.95 | $6.43 | 400 |
| 2022-10-14 | 7.01 | $6.52 | — |
| 2022-10-13 | 7.07 | $6.52 | — |
| 2022-10-12 | 7.14 | $6.52 | 10200 |
| 2022-10-11 | 7.20 | $7.05 | 1600 |
| 2022-10-10 | 7.22 | $7.05 | — |
| 2022-10-07 | 7.24 | $7.05 | 200 |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.26 | $7.26 | — |
| 2022-10-04 | 7.26 | $7.26 | — |
| 2022-10-03 | 7.27 | $7.26 | — |
| 2022-09-30 | 7.27 | $7.26 | — |
| 2022-09-29 | 7.29 | $7.26 | — |
| 2022-09-28 | 7.30 | $7.26 | 5400 |
| 2022-09-27 | 7.32 | $7.26 | — |
| 2022-09-26 | 7.34 | $7.26 | — |
| 2022-09-23 | 7.37 | $7.26 | — |
| 2022-09-22 | 7.40 | $7.26 | — |
| 2022-09-21 | 7.44 | $7.26 | — |
| 2022-09-20 | 7.48 | $7.26 | — |
| 2022-09-19 | 7.53 | $7.26 | — |
| 2022-09-16 | 7.58 | $7.26 | — |
| 2022-09-15 | 7.64 | $7.26 | — |
| 2022-09-14 | 7.69 | $7.26 | — |
| 2022-09-13 | 7.76 | $7.26 | — |
| 2022-09-12 | 7.82 | $7.26 | 12800 |
| 2022-09-09 | 7.89 | $7.26 | 1200 |
| 2022-09-08 | 7.96 | $7.57 | 9600 |
| 2022-09-07 | 8.00 | $7.57 | — |
| 2022-09-06 | 8.05 | $7.57 | — |
| 2022-09-02 | 8.10 | $7.57 | 1200 |
| 2022-09-01 | 8.15 | $8.20 | 14600 |
| 2022-08-31 | 8.14 | $8.20 | — |
| 2022-08-30 | 8.12 | $8.20 | 600 |
| 2022-08-29 | 8.11 | $8.20 | — |
| 2022-08-26 | 8.10 | $8.20 | — |
| 2022-08-25 | 8.08 | $8.20 | — |
| 2022-08-24 | 8.07 | $8.20 | — |
| 2022-08-23 | 8.05 | $8.20 | — |
| 2022-08-22 | 8.03 | $8.20 | — |
| 2022-08-19 | 8.01 | $8.20 | — |
| 2022-08-18 | 7.99 | $8.20 | 3000 |
| 2022-08-17 | 7.97 | $7.93 | — |
| 2022-08-16 | 7.98 | $7.93 | — |
| 2022-08-15 | 7.98 | $7.93 | — |
| 2022-08-12 | 7.98 | $7.93 | — |
| 2022-08-11 | 7.97 | $7.93 | — |
| 2022-08-10 | 7.97 | $7.93 | 200 |
| 2022-08-09 | 7.96 | $8.08 | — |
| 2022-08-08 | 7.94 | $8.08 | 200 |
| 2022-08-05 | 7.91 | $7.99 | 3800 |
| 2022-08-04 | 7.89 | $7.99 | — |
| 2022-08-03 | 7.88 | $7.99 | — |
| 2022-08-02 | 7.86 | $7.99 | — |
| 2022-08-01 | 7.84 | $7.99 | — |
| 2022-07-29 | 7.82 | $7.99 | — |
| 2022-07-28 | 7.79 | $7.99 | — |
| 2022-07-27 | 7.77 | $7.99 | — |
| 2022-07-26 | 7.75 | $7.99 | 18800 |
| 2022-07-25 | 7.72 | $7.99 | 3200 |
| 2022-07-22 | 7.70 | $7.99 | — |
| 2022-07-21 | 7.67 | $7.99 | — |
| 2022-07-20 | 7.64 | $7.99 | 2000 |
| 2022-07-19 | 7.62 | $7.28 | — |
| 2022-07-18 | 7.66 | $7.28 | — |
| 2022-07-15 | 7.70 | $7.28 | — |
| 2022-07-14 | 7.75 | $7.28 | 200 |
| 2022-07-13 | 7.80 | $7.80 | — |
| 2022-07-12 | 7.80 | $7.80 | 5200 |
| 2022-07-11 | 7.80 | $7.80 | — |
| 2022-07-08 | 7.80 | $7.80 | — |
| 2022-07-07 | 7.80 | $7.80 | — |
| 2022-07-06 | 7.79 | $7.80 | — |
| 2022-07-05 | 7.79 | $7.80 | — |
| 2022-07-01 | 7.79 | $7.80 | — |
| 2022-06-30 | 7.78 | $7.80 | — |
| 2022-06-29 | 7.77 | $7.80 | 2800 |
| 2022-06-28 | 7.76 | $7.80 | — |
| 2022-06-27 | 7.76 | $7.80 | — |
| 2022-06-24 | 7.75 | $7.80 | 4600 |
| 2022-06-23 | 7.73 | $7.80 | — |
| 2022-06-22 | 7.72 | $7.80 | 20400 |
| 2022-06-21 | 7.71 | $7.80 | — |
| 2022-06-17 | 7.69 | $7.80 | — |
| 2022-06-16 | 7.67 | $7.80 | 1200 |
| 2022-06-15 | 7.65 | $7.80 | — |
| 2022-06-14 | 7.63 | $7.80 | — |
| 2022-06-13 | 7.60 | $7.80 | — |
| 2022-06-10 | 7.57 | $7.80 | 5400 |
| 2022-06-09 | 7.54 | $7.59 | — |
| 2022-06-08 | 7.53 | $7.59 | — |
| 2022-06-07 | 7.52 | $7.59 | — |
| 2022-06-06 | 7.50 | $7.59 | — |
| 2022-06-03 | 7.49 | $7.59 | — |
| 2022-06-02 | 7.48 | $7.59 | — |
| 2022-06-01 | 7.47 | $7.59 | — |
| 2022-05-31 | 7.46 | $7.59 | — |
| 2022-05-27 | 7.45 | $7.59 | — |
| 2022-05-26 | 7.44 | $7.59 | — |
| 2022-05-25 | 7.43 | $7.59 | — |
| 2022-05-24 | 7.42 | $7.59 | 200 |
| 2022-05-23 | 7.41 | $7.59 | 12600 |
| 2022-05-20 | 7.40 | $7.09 | — |
| 2022-05-19 | 7.45 | $7.09 | 200 |
| 2022-05-18 | 7.51 | $7.34 | — |
| 2022-05-17 | 7.55 | $7.34 | 10000 |
| 2022-05-16 | 7.60 | $7.34 | — |
| 2022-05-13 | 7.65 | $7.34 | 400 |
| 2022-05-12 | 7.71 | $7.27 | — |
| 2022-05-11 | 7.79 | $7.27 | 4400 |
| 2022-05-10 | 7.87 | $7.65 | 6000 |
| 2022-05-09 | 7.93 | $7.65 | — |
| 2022-05-06 | 7.99 | $7.65 | — |
| 2022-05-05 | 8.06 | $7.65 | — |
| 2022-05-04 | 8.13 | $7.65 | — |
| 2022-05-03 | 8.22 | $7.65 | 200 |
| 2022-05-02 | 8.31 | $7.62 | — |
| 2022-04-29 | 8.42 | $7.62 | 1000 |
| 2022-04-28 | 8.53 | $7.58 | — |
| 2022-04-27 | 8.66 | $7.58 | 24000 |
| 2022-04-26 | 8.80 | $8.19 | — |
| 2022-04-25 | 8.89 | $8.19 | 200 |
| 2022-04-22 | 8.99 | $8.72 | — |
| 2022-04-21 | 9.04 | $8.72 | 200 |
| 2022-04-20 | 9.09 | $8.52 | 200 |
| 2022-04-19 | 9.17 | $8.40 | 14200 |
| 2022-04-18 | 9.27 | $8.72 | 4600 |
| 2022-04-14 | 9.34 | $9.24 | — |
| 2022-04-13 | 9.36 | $9.24 | — |
| 2022-04-12 | 9.39 | $9.24 | 200 |
| 2022-04-11 | 9.42 | $8.90 | 1400 |
| 2022-04-08 | 9.48 | $8.91 | 1000 |
| 2022-04-07 | 9.55 | $8.91 | 200 |
| 2022-04-06 | 9.62 | $9.22 | 200 |
| 2022-04-05 | 9.66 | $9.50 | — |
| 2022-04-04 | 9.67 | $9.50 | — |
| 2022-04-01 | 9.69 | $9.50 | 200 |
| 2022-03-31 | 9.70 | $9.81 | 2400 |
| 2022-03-30 | 9.69 | $9.81 | — |
| 2022-03-29 | 9.67 | $9.81 | — |
| 2022-03-28 | 9.66 | $9.81 | 1000 |
| 2022-03-25 | 9.64 | $9.66 | — |
| 2022-03-24 | 9.64 | $9.66 | 24000 |
| 2022-03-23 | 9.64 | $9.66 | 200 |
| 2022-03-22 | 9.64 | $9.83 | 200 |
| 2022-03-21 | 9.62 | $9.61 | 200 |
| 2022-03-18 | 9.63 | $9.35 | 200 |
| 2022-03-17 | 9.67 | $9.68 | — |
| 2022-03-16 | 9.67 | $9.68 | 1000 |
| 2022-03-15 | 9.68 | $9.68 | — |
| 2022-03-14 | 9.69 | $9.68 | — |
| 2022-03-11 | 9.70 | $9.68 | 600 |
| 2022-03-10 | 9.72 | $9.68 | — |
| 2022-03-09 | 9.74 | $9.68 | 2600 |
| 2022-03-08 | 9.76 | $9.45 | 800 |
| 2022-03-07 | 9.81 | $9.41 | 200 |
| 2022-03-04 | 9.87 | $9.51 | 200 |
| 2022-03-03 | 9.92 | $9.72 | — |
| 2022-03-02 | 9.95 | $9.72 | — |
| 2022-03-01 | 9.98 | $9.72 | 200 |
| 2022-02-28 | 10.01 | $9.69 | 200 |
| 2022-02-25 | 10.04 | $9.76 | 200 |
| 2022-02-24 | 10.08 | $9.85 | — |
| 2022-02-23 | 10.10 | $9.85 | 200 |
| 2022-02-22 | 10.13 | $9.98 | — |
| 2022-02-18 | 10.14 | $9.98 | 600 |
| 2022-02-17 | 10.16 | $10.06 | — |
| 2022-02-16 | 10.18 | $10.06 | 6000 |
| 2022-02-15 | 10.20 | $9.96 | 200 |
| 2022-02-14 | 10.23 | $10.33 | 200 |
| 2022-02-11 | 10.22 | $10.40 | — |
| 2022-02-10 | 10.22 | $10.40 | — |
| 2022-02-09 | 10.22 | $10.40 | — |
| 2022-02-08 | 10.21 | $10.40 | 200 |
| 2022-02-07 | 10.22 | $10.00 | — |
| 2022-02-04 | 10.26 | $10.00 | — |
| 2022-02-03 | 10.31 | $10.00 | — |
| 2022-02-02 | 10.37 | $10.00 | — |
| 2022-02-01 | 10.42 | $10.00 | — |
| 2022-01-31 | 10.49 | $10.00 | — |
| 2022-01-28 | 10.56 | $10.00 | 200 |
| 2022-01-27 | 10.63 | $10.05 | 200 |
| 2022-01-26 | 10.70 | $10.30 | — |
| 2022-01-25 | 10.76 | $10.30 | 200 |
| 2022-01-24 | 10.82 | $10.48 | 200 |
| 2022-01-21 | 10.87 | $10.65 | — |
| 2022-01-20 | 10.90 | $10.65 | 200 |
| 2022-01-19 | 10.93 | $10.61 | 200 |
| 2022-01-18 | 10.97 | $10.52 | 200 |
| 2022-01-14 | 11.02 | $10.98 | — |
| 2022-01-13 | 11.02 | $10.98 | — |
| 2022-01-12 | 11.03 | $10.98 | — |
| 2022-01-11 | 11.03 | $10.98 | — |
| 2022-01-10 | 11.03 | $10.98 | — |
| 2022-01-07 | 11.04 | $10.98 | — |
| 2022-01-06 | 11.04 | $10.98 | — |
| 2022-01-05 | 11.04 | $10.98 | 2400 |
| 2022-01-04 | 11.04 | $10.98 | — |
| 2022-01-03 | 11.05 | $10.98 | — |
| 2021-12-31 | 11.05 | $10.98 | — |
| 2021-12-30 | 11.05 | $10.98 | 400 |
| 2021-12-29 | 11.05 | $11.40 | — |
| 2021-12-28 | 11.00 | $11.40 | 200 |
| 2021-12-27 | 10.95 | $11.22 | — |
| 2021-12-23 | 10.92 | $11.22 | 1000 |
| 2021-12-22 | 10.88 | $11.22 | 400 |
| 2021-12-21 | 10.84 | $10.74 | — |
| 2021-12-20 | 10.85 | $10.74 | — |
| 2021-12-17 | 10.86 | $10.74 | 1000 |
| 2021-12-16 | 10.87 | $10.93 | — |
| 2021-12-15 | 10.86 | $10.93 | — |
| 2021-12-14 | 10.85 | $10.93 | — |
| 2021-12-13 | 10.85 | $10.93 | — |
| 2021-12-10 | 10.86 | $10.93 | 2800 |
| 2021-12-09 | 10.88 | $10.94 | — |
| 2021-12-08 | 10.91 | $10.97 | 600 |
| 2021-12-07 | 10.94 | $10.97 | 200 |
| 2021-12-06 | 10.99 | $10.72 | 200 |
| 2021-12-03 | 11.06 | $10.82 | — |
| 2021-12-02 | 11.14 | $10.82 | — |
| 2021-12-01 | 11.23 | $10.82 | 200 |
| 2021-11-30 | 11.33 | $10.61 | — |
| 2021-11-29 | 11.45 | $10.61 | 1400 |
| 2021-11-26 | 11.59 | $10.69 | — |
| 2021-11-24 | 11.73 | $10.69 | 200 |
| 2021-11-23 | 11.88 | $10.85 | — |
| 2021-11-22 | 12.03 | $10.85 | — |
| 2021-11-19 | 12.18 | $10.85 | 200 |
| 2021-11-18 | 12.35 | $10.82 | — |
| 2021-11-17 | 12.52 | $10.82 | 200 |
| 2021-11-16 | 12.71 | $11.30 | 200 |
| 2021-11-15 | 12.86 | $12.86 | — |
| 2021-11-12 | 12.87 | $12.86 | — |
| 2021-11-11 | 12.87 | $12.86 | — |
| 2021-11-10 | 12.88 | $12.86 | — |
| 2021-11-09 | 12.89 | $12.86 | — |
| 2021-11-08 | 12.91 | $12.86 | — |
| 2021-11-05 | 12.92 | $12.86 | — |
| 2021-11-04 | 12.94 | $12.86 | — |
| 2021-11-03 | 12.96 | $12.86 | — |
| 2021-11-02 | 12.98 | $12.86 | — |
| 2021-11-01 | 13.00 | $12.86 | — |
| 2021-10-29 | 13.03 | $12.86 | — |
| 2021-10-28 | 13.06 | $12.86 | — |
| 2021-10-27 | 13.09 | $12.86 | — |
| 2021-10-26 | 13.12 | $12.86 | — |
| 2021-10-25 | 13.16 | $12.86 | — |
| 2021-10-22 | 13.20 | $12.86 | — |
| 2021-10-21 | 13.24 | $12.86 | — |
| 2021-10-20 | 13.28 | $12.86 | 200 |
| 2021-10-19 | 13.33 | $13.32 | — |
| 2021-10-18 | 13.34 | $13.32 | — |
| 2021-10-15 | 13.35 | $13.32 | — |
| 2021-10-14 | 13.36 | $13.32 | — |
| 2021-10-13 | 13.37 | $13.32 | — |
| 2021-10-12 | 13.38 | $13.32 | — |
| 2021-10-11 | 13.39 | $13.32 | — |
| 2021-10-08 | 13.40 | $13.32 | — |
| 2021-10-07 | 13.41 | $13.32 | — |
| 2021-10-06 | 13.41 | $13.32 | — |
| 2021-10-05 | 13.41 | $13.32 | — |
| 2021-10-04 | 13.41 | $13.32 | — |
| 2021-10-01 | 13.40 | $13.32 | — |
| 2021-09-30 | 13.38 | $13.32 | — |
| 2021-09-29 | 13.35 | $13.32 | 3400 |
| 2021-09-28 | 13.32 | $13.32 | — |
| 2021-09-27 | 13.29 | $13.32 | 1000 |
| 2021-09-24 | 13.25 | $13.77 | — |
| 2021-09-23 | 13.15 | $13.77 | — |
| 2021-09-22 | 13.05 | $13.77 | — |
| 2021-09-21 | 12.94 | $13.77 | 200 |
| 2021-09-20 | 12.82 | $13.41 | — |
| 2021-09-17 | 12.73 | $13.41 | — |
| 2021-09-16 | 12.64 | $13.41 | — |
| 2021-09-15 | 12.53 | $13.41 | 200 |
| 2021-09-14 | 12.42 | $13.14 | — |
| 2021-09-13 | 12.32 | $13.14 | — |
| 2021-09-10 | 12.22 | $13.14 | — |
| 2021-09-09 | 12.10 | $13.14 | 2800 |
| 2021-09-08 | 11.98 | $12.03 | — |
| 2021-09-07 | 11.97 | $12.03 | — |
| 2021-09-03 | 11.95 | $12.03 | — |
| 2021-09-02 | 11.93 | $12.03 | — |
| 2021-09-01 | 11.92 | $12.03 | — |
| 2021-08-31 | 11.90 | $12.03 | — |
| 2021-08-30 | 11.88 | $12.03 | — |
| 2021-08-27 | 11.86 | $12.03 | — |
| 2021-08-26 | 11.85 | $12.03 | — |
| 2021-08-25 | 11.83 | $12.03 | — |
| 2021-08-24 | 11.80 | $12.03 | — |
| 2021-08-23 | 11.78 | $12.03 | — |
| 2021-08-20 | 11.75 | $12.03 | — |
| 2021-08-19 | 11.73 | $12.03 | — |
| 2021-08-18 | 11.69 | $12.03 | 200 |
| 2021-08-17 | 11.65 | $11.35 | — |
| 2021-08-16 | 11.68 | $11.35 | — |
| 2021-08-13 | 11.71 | $11.35 | — |
| 2021-08-12 | 11.73 | $11.35 | — |
| 2021-08-11 | 11.75 | $11.35 | 6000 |
| 2021-08-10 | 11.76 | $12.00 | — |
| 2021-08-09 | 11.71 | $12.00 | — |
| 2021-08-06 | 11.66 | $12.00 | — |
| 2021-08-05 | 11.60 | $12.00 | — |
| 2021-08-04 | 11.53 | $12.00 | — |
| 2021-08-03 | 11.46 | $12.00 | — |
| 2021-08-02 | 11.38 | $12.00 | 200 |
| 2021-07-30 | 11.31 | $11.73 | — |
| 2021-07-29 | 11.26 | $11.73 | — |
| 2021-07-28 | 11.20 | $11.73 | — |
| 2021-07-27 | 11.15 | $11.73 | 200 |
| 2021-07-26 | 11.09 | $11.35 | — |
| 2021-07-23 | 11.07 | $11.35 | 200 |
| 2021-07-22 | 11.05 | $11.20 | — |
| 2021-07-21 | 11.05 | $11.20 | — |
| 2021-07-20 | 11.05 | $11.20 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.90
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.37
Average
10.55
Maximum
16.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.90 | $14.80 | 4000 |
| 2026-07-16 | 13.69 | $13.22 | — |
| 2026-07-15 | 13.76 | $13.22 | 4000 |
| 2026-07-14 | 13.85 | $13.22 | 4000 |
| 2026-07-13 | 13.96 | $14.80 | 4000 |
| 2026-07-10 | 13.74 | $14.80 | 4000 |
| 2026-07-09 | 13.49 | $13.69 | 4000 |
| 2026-07-08 | 13.43 | $12.51 | 4000 |
| 2026-07-07 | 13.61 | $13.20 | 300 |
| 2026-07-06 | 13.67 | $13.70 | 4000 |
| 2026-07-02 | 13.63 | $13.70 | 4000 |
| 2026-07-01 | 13.59 | $13.70 | 4000 |
| 2026-06-30 | 13.54 | $13.50 | 4000 |
| 2026-06-29 | 13.52 | $12.60 | 4000 |
| 2026-06-26 | 13.68 | $12.60 | 4000 |
| 2026-06-25 | 13.87 | $12.60 | 4515 |
| 2026-06-24 | 14.09 | $13.30 | 4000 |
| 2026-06-23 | 14.19 | $14.66 | 4000 |
| 2026-06-22 | 14.02 | $14.66 | 4000 |
| 2026-06-18 | 13.82 | $14.66 | 4000 |
| 2026-06-17 | 13.58 | $14.70 | 100 |
| 2026-06-16 | 13.30 | $13.88 | 14542 |
| 2026-06-15 | 13.14 | $13.40 | 2300 |
| 2026-06-12 | 13.05 | $13.40 | 100 |
| 2026-06-11 | 12.95 | $12.00 | 600 |
| 2026-06-10 | 13.12 | $12.70 | 700 |
| 2026-06-09 | 13.17 | $14.00 | 140 |
| 2026-06-08 | 12.96 | $12.80 | 200 |
| 2026-06-05 | 12.96 | $12.60 | 3400 |
| 2026-06-04 | 13.00 | $13.65 | 640 |
| 2026-06-03 | 12.83 | $13.35 | 100 |
| 2026-06-02 | 12.69 | $13.50 | 4640 |
| 2026-06-01 | 12.50 | $13.10 | 2350 |
| 2026-05-29 | 12.36 | $13.10 | 140 |
| 2026-05-28 | 12.19 | $12.41 | 1500 |
| 2026-05-27 | 12.15 | $12.65 | 1000 |
| 2026-05-26 | 12.04 | $12.65 | 750 |
| 2026-05-22 | 11.92 | $12.65 | 500 |
| 2026-05-21 | 11.78 | $11.64 | 300 |
| 2026-05-20 | 11.84 | $11.64 | 100 |
| 2026-05-19 | 11.90 | $12.35 | 100 |
| 2026-05-18 | 11.82 | $11.90 | 300 |
| 2026-05-15 | 11.83 | $11.55 | 600 |
| 2026-05-14 | 11.92 | $11.44 | 1100 |
| 2026-05-13 | 12.04 | $12.65 | 100 |
| 2026-05-12 | 11.92 | $11.33 | 100 |
| 2026-05-11 | 12.07 | $11.75 | 100 |
| 2026-05-08 | 12.16 | $12.29 | 100 |
| 2026-05-07 | 12.14 | $11.85 | — |
| 2026-05-06 | 12.22 | $11.85 | — |
| 2026-05-05 | 12.30 | $11.85 | — |
| 2026-05-04 | 12.41 | $11.85 | 100 |
| 2026-05-01 | 12.53 | $12.85 | — |
| 2026-04-30 | 12.46 | $12.85 | 500 |
| 2026-04-29 | 12.37 | $12.20 | 2000 |
| 2026-04-28 | 12.41 | $12.25 | — |
| 2026-04-27 | 12.45 | $12.25 | — |
| 2026-04-24 | 12.49 | $12.25 | 300 |
| 2026-04-23 | 12.54 | $12.21 | — |
| 2026-04-22 | 12.60 | $12.21 | 400 |
| 2026-04-21 | 12.68 | $11.00 | 100 |
| 2026-04-20 | 13.02 | $13.29 | — |
| 2026-04-17 | 12.93 | $13.29 | — |
| 2026-04-16 | 12.82 | $13.29 | 100 |
| 2026-04-15 | 12.70 | $13.00 | 100 |
| 2026-04-14 | 12.62 | $13.15 | 800 |
| 2026-04-13 | 12.49 | $12.76 | — |
| 2026-04-10 | 12.42 | $12.76 | — |
| 2026-04-09 | 12.35 | $12.76 | — |
| 2026-04-08 | 12.26 | $12.76 | 5000 |
| 2026-04-07 | 12.15 | $12.24 | 100 |
| 2026-04-06 | 12.14 | $12.65 | 100 |
| 2026-04-02 | 12.04 | $12.65 | 100 |
| 2026-04-01 | 11.92 | $12.80 | 100 |
| 2026-03-31 | 11.76 | $12.45 | 526400 |
| 2026-03-30 | 11.65 | $10.99 | — |
| 2026-03-27 | 11.82 | $10.99 | 15500 |
| 2026-03-26 | 12.03 | $12.00 | — |
| 2026-03-25 | 12.06 | $12.00 | — |
| 2026-03-24 | 12.09 | $12.00 | — |
| 2026-03-23 | 12.13 | $12.00 | — |
| 2026-03-20 | 12.17 | $12.00 | 100 |
| 2026-03-19 | 12.23 | $11.53 | — |
| 2026-03-18 | 12.39 | $11.53 | 12600 |
| 2026-03-17 | 12.58 | $11.65 | 229200 |
| 2026-03-16 | 12.78 | $11.30 | — |
| 2026-03-13 | 13.08 | $11.30 | 5300 |
| 2026-03-12 | 13.42 | $12.70 | 2100 |
| 2026-03-11 | 13.53 | $13.11 | 100 |
| 2026-03-10 | 13.56 | $13.60 | — |
| 2026-03-09 | 13.49 | $13.60 | — |
| 2026-03-06 | 13.41 | $13.60 | 500 |
| 2026-03-05 | 13.31 | $12.70 | — |
| 2026-03-04 | 13.38 | $12.70 | — |
| 2026-03-03 | 13.46 | $12.70 | 9500 |
| 2026-03-02 | 13.55 | $14.35 | — |
| 2026-02-27 | 13.31 | $14.35 | — |
| 2026-02-26 | 13.02 | $14.35 | 200 |
| 2026-02-25 | 12.68 | $13.09 | 11600 |
| 2026-02-24 | 12.55 | $12.85 | — |
| 2026-02-23 | 12.44 | $12.85 | 2000 |
| 2026-02-20 | 12.32 | $12.60 | — |
| 2026-02-19 | 12.23 | $12.60 | 300 |
| 2026-02-18 | 12.12 | $12.46 | — |
| 2026-02-17 | 12.03 | $12.46 | — |
| 2026-02-13 | 11.92 | $12.46 | — |
| 2026-02-12 | 11.79 | $12.46 | 1700 |
| 2026-02-11 | 11.64 | $12.51 | 100 |
| 2026-02-10 | 11.45 | $11.62 | — |
| 2026-02-09 | 11.42 | $11.62 | 1400 |
| 2026-02-06 | 11.39 | $11.26 | — |
| 2026-02-05 | 11.43 | $11.26 | 1200 |
| 2026-02-04 | 11.48 | $10.03 | 300 |
| 2026-02-03 | 11.79 | $11.66 | 2400 |
| 2026-02-02 | 11.81 | $10.75 | 54100 |
| 2026-01-30 | 12.02 | $11.85 | 9800 |
| 2026-01-29 | 12.03 | $12.38 | — |
| 2026-01-28 | 11.94 | $12.38 | — |
| 2026-01-27 | 11.83 | $12.38 | 600 |
| 2026-01-26 | 11.70 | $11.53 | — |
| 2026-01-23 | 11.72 | $11.53 | 200 |
| 2026-01-22 | 11.75 | $11.88 | — |
| 2026-01-21 | 11.71 | $11.88 | — |
| 2026-01-20 | 11.67 | $11.88 | — |
| 2026-01-16 | 11.61 | $11.88 | 800 |
| 2026-01-15 | 11.55 | $11.85 | — |
| 2026-01-14 | 11.49 | $11.85 | 300 |
| 2026-01-13 | 11.41 | $11.15 | 300 |
| 2026-01-12 | 11.47 | $11.11 | 5000 |
| 2026-01-09 | 11.54 | $11.85 | — |
| 2026-01-08 | 11.48 | $11.85 | — |
| 2026-01-07 | 11.40 | $11.85 | — |
| 2026-01-06 | 11.31 | $11.85 | — |
| 2026-01-05 | 11.20 | $11.85 | — |
| 2026-01-02 | 11.08 | $11.85 | — |
| 2025-12-31 | 10.95 | $11.85 | 100 |
| 2025-12-30 | 10.79 | $9.60 | 1400 |
| 2025-12-29 | 11.08 | $10.89 | 300 |
| 2025-12-26 | 11.14 | $10.50 | — |
| 2025-12-24 | 11.31 | $10.50 | 300 |
| 2025-12-23 | 11.49 | $11.70 | — |
| 2025-12-22 | 11.46 | $11.70 | — |
| 2025-12-19 | 11.42 | $11.70 | — |
| 2025-12-18 | 11.38 | $11.70 | 200 |
| 2025-12-17 | 11.33 | $10.93 | 200 |
| 2025-12-16 | 11.44 | $10.10 | 700 |
| 2025-12-15 | 11.73 | $11.00 | 16200 |
| 2025-12-12 | 11.89 | $11.60 | — |
| 2025-12-11 | 11.95 | $11.60 | 600 |
| 2025-12-10 | 12.01 | $12.25 | — |
| 2025-12-09 | 11.95 | $12.25 | — |
| 2025-12-08 | 11.87 | $12.25 | — |
| 2025-12-05 | 11.79 | $12.25 | 600 |
| 2025-12-04 | 11.68 | $11.93 | — |
| 2025-12-03 | 11.64 | $11.93 | — |
| 2025-12-02 | 11.58 | $11.93 | — |
| 2025-12-01 | 11.51 | $11.93 | — |
| 2025-11-28 | 11.44 | $11.93 | — |
| 2025-11-26 | 11.35 | $11.93 | 300 |
| 2025-11-25 | 11.25 | $10.60 | 25200 |
| 2025-11-24 | 11.42 | $11.15 | 300 |
| 2025-11-21 | 11.49 | $11.50 | 100 |
| 2025-11-20 | 11.51 | $11.58 | — |
| 2025-11-19 | 11.51 | $11.58 | — |
| 2025-11-18 | 11.52 | $11.58 | 200 |
| 2025-11-17 | 11.53 | $11.96 | 1900 |
| 2025-11-14 | 11.46 | $10.75 | — |
| 2025-11-13 | 11.63 | $10.75 | — |
| 2025-11-12 | 11.83 | $10.75 | — |
| 2025-11-11 | 12.07 | $10.75 | 1400 |
| 2025-11-10 | 12.34 | $11.61 | — |
| 2025-11-07 | 12.48 | $11.61 | — |
| 2025-11-06 | 12.64 | $11.61 | 300 |
| 2025-11-05 | 12.81 | $12.85 | — |
| 2025-11-04 | 12.76 | $12.85 | — |
| 2025-11-03 | 12.69 | $12.85 | — |
| 2025-10-31 | 12.61 | $12.85 | — |
| 2025-10-30 | 12.52 | $12.85 | — |
| 2025-10-29 | 12.41 | $12.85 | — |
| 2025-10-28 | 12.28 | $12.85 | 100 |
| 2025-10-27 | 12.12 | $11.70 | 100 |
| 2025-10-24 | 12.19 | $11.96 | — |
| 2025-10-23 | 12.20 | $11.96 | — |
| 2025-10-22 | 12.22 | $11.96 | — |
| 2025-10-21 | 12.24 | $11.96 | 100 |
| 2025-10-20 | 12.25 | $12.25 | — |
| 2025-10-17 | 12.21 | $12.25 | 200 |
| 2025-10-16 | 12.16 | $12.65 | 400 |
| 2025-10-15 | 12.02 | $11.00 | — |
| 2025-10-14 | 12.19 | $11.00 | 200 |
| 2025-10-13 | 12.40 | $12.75 | — |
| 2025-10-10 | 12.26 | $12.75 | — |
| 2025-10-09 | 12.10 | $12.75 | 2300 |
| 2025-10-08 | 11.91 | $11.67 | — |
| 2025-10-07 | 11.92 | $11.67 | 2400 |
| 2025-10-06 | 11.92 | $12.26 | 2400 |
| 2025-10-03 | 11.80 | $12.19 | — |
| 2025-10-02 | 11.67 | $12.19 | — |
| 2025-10-01 | 11.52 | $12.19 | — |
| 2025-09-30 | 11.34 | $12.19 | 2400 |
| 2025-09-29 | 11.13 | $11.95 | — |
| 2025-09-26 | 10.94 | $11.95 | 100 |
| 2025-09-25 | 10.72 | $10.30 | 400 |
| 2025-09-24 | 10.80 | $11.80 | 9700 |
| 2025-09-23 | 10.59 | $9.65 | — |
| 2025-09-22 | 10.80 | $9.65 | 800 |
| 2025-09-19 | 11.03 | $10.05 | 100 |
| 2025-09-18 | 11.23 | $11.85 | 100 |
| 2025-09-17 | 11.07 | $11.65 | 100 |
| 2025-09-16 | 10.92 | $11.75 | — |
| 2025-09-15 | 10.74 | $11.75 | 100 |
| 2025-09-12 | 10.52 | $9.75 | 800 |
| 2025-09-11 | 10.69 | $10.10 | 600 |
| 2025-09-10 | 10.81 | $11.45 | 200 |
| 2025-09-09 | 10.67 | $10.40 | 2200 |
| 2025-09-08 | 10.72 | $9.85 | 100 |
| 2025-09-05 | 10.90 | $11.18 | 500 |
| 2025-09-04 | 10.83 | $10.50 | 900 |
| 2025-09-03 | 10.89 | $10.38 | — |
| 2025-09-02 | 10.98 | $10.38 | 600 |
| 2025-08-29 | 11.09 | $10.65 | 400 |
| 2025-08-28 | 11.16 | $11.85 | 300 |
| 2025-08-27 | 10.98 | $11.28 | — |
| 2025-08-26 | 10.89 | $11.28 | — |
| 2025-08-25 | 10.79 | $11.28 | 1600 |
| 2025-08-22 | 10.67 | $9.80 | 200 |
| 2025-08-21 | 10.84 | $11.20 | 100 |
| 2025-08-20 | 10.75 | $11.30 | 200 |
| 2025-08-19 | 10.62 | $10.66 | 1000 |
| 2025-08-18 | 10.60 | $10.92 | — |
| 2025-08-15 | 10.52 | $10.92 | — |
| 2025-08-14 | 10.43 | $10.92 | 700 |
| 2025-08-13 | 10.32 | $9.75 | 400 |
| 2025-08-12 | 10.45 | $10.85 | 300 |
| 2025-08-11 | 10.36 | $11.35 | 1700 |
| 2025-08-08 | 10.15 | $10.67 | — |
| 2025-08-07 | 10.06 | $10.67 | 200 |
| 2025-08-06 | 9.95 | $10.55 | 2500 |
| 2025-08-05 | 9.85 | $10.08 | — |
| 2025-08-04 | 9.83 | $10.08 | 1100 |
| 2025-08-01 | 9.81 | $10.46 | 3400 |
| 2025-07-31 | 9.71 | $9.88 | 2800 |
| 2025-07-30 | 9.72 | $10.01 | 2000 |
| 2025-07-29 | 9.70 | $9.80 | — |
| 2025-07-28 | 9.73 | $9.80 | 25200 |
| 2025-07-25 | 9.77 | $9.90 | — |
| 2025-07-24 | 9.79 | $9.90 | — |
| 2025-07-23 | 9.82 | $9.90 | — |
| 2025-07-22 | 9.86 | $9.90 | — |
| 2025-07-21 | 9.91 | $9.90 | — |
| 2025-07-18 | 9.96 | $9.90 | 1600 |
| 2025-07-17 | 10.03 | $9.92 | — |
| 2025-07-16 | 10.11 | $9.92 | — |
| 2025-07-15 | 10.20 | $9.92 | 100 |
| 2025-07-14 | 10.32 | $9.99 | 100 |
| 2025-07-11 | 10.43 | $10.31 | 100 |
| 2025-07-10 | 10.50 | $10.22 | — |
| 2025-07-09 | 10.60 | $10.22 | 11300 |
| 2025-07-08 | 10.72 | $9.75 | — |
| 2025-07-07 | 10.96 | $9.75 | — |
| 2025-07-03 | 11.24 | $9.75 | 400 |
| 2025-07-02 | 11.57 | $11.40 | — |
| 2025-07-01 | 11.60 | $11.40 | — |
| 2025-06-30 | 11.63 | $11.40 | — |
| 2025-06-27 | 11.67 | $11.40 | — |
| 2025-06-26 | 11.72 | $11.40 | — |
| 2025-06-25 | 11.77 | $11.40 | — |
| 2025-06-24 | 11.83 | $11.40 | 100 |
| 2025-06-23 | 11.90 | $11.85 | — |
| 2025-06-20 | 11.88 | $11.85 | — |
| 2025-06-18 | 11.86 | $11.85 | 200 |
| 2025-06-17 | 11.83 | $12.00 | — |
| 2025-06-16 | 11.77 | $12.00 | 100 |
| 2025-06-13 | 11.69 | $11.95 | — |
| 2025-06-12 | 11.61 | $11.95 | 100 |
| 2025-06-11 | 11.52 | $11.90 | 100 |
| 2025-06-10 | 11.43 | $11.95 | — |
| 2025-06-09 | 11.30 | $11.95 | — |
| 2025-06-06 | 11.16 | $11.95 | — |
| 2025-06-05 | 10.99 | $11.95 | 100 |
| 2025-06-04 | 10.80 | $12.10 | 200 |
| 2025-06-03 | 10.54 | $9.90 | — |
| 2025-06-02 | 10.71 | $9.90 | 900 |
| 2025-05-30 | 10.91 | $11.10 | 500 |
| 2025-05-29 | 10.89 | $11.90 | 400 |
| 2025-05-28 | 10.70 | $9.65 | — |
| 2025-05-27 | 10.95 | $9.65 | — |
| 2025-05-23 | 11.24 | $9.65 | 100 |
| 2025-05-22 | 11.58 | $11.01 | — |
| 2025-05-21 | 11.68 | $11.01 | 7200 |
| 2025-05-20 | 11.81 | $11.72 | 100 |
| 2025-05-19 | 11.80 | $10.95 | 200 |
| 2025-05-16 | 11.95 | $12.05 | 100 |
| 2025-05-15 | 11.89 | $12.35 | — |
| 2025-05-14 | 11.76 | $12.35 | — |
| 2025-05-13 | 11.61 | $12.35 | 400 |
| 2025-05-12 | 11.42 | $12.65 | — |
| 2025-05-09 | 11.15 | $12.65 | 500 |
| 2025-05-08 | 10.83 | $10.67 | — |
| 2025-05-07 | 10.88 | $10.67 | — |
| 2025-05-06 | 10.94 | $10.67 | — |
| 2025-05-05 | 11.00 | $10.67 | — |
| 2025-05-02 | 11.08 | $10.67 | — |
| 2025-05-01 | 11.17 | $10.67 | 400 |
| 2025-04-30 | 11.28 | $11.50 | — |
| 2025-04-29 | 11.22 | $11.50 | 700 |
| 2025-04-28 | 11.16 | $11.85 | — |
| 2025-04-25 | 11.01 | $11.85 | 1400 |
| 2025-04-24 | 10.84 | $10.43 | 400 |
| 2025-04-23 | 10.95 | $10.05 | 100 |
| 2025-04-22 | 11.15 | $10.75 | — |
| 2025-04-21 | 11.23 | $10.75 | 600 |
| 2025-04-17 | 11.33 | $12.00 | 200 |
| 2025-04-16 | 11.18 | $11.27 | 300 |
| 2025-04-15 | 11.16 | $11.75 | 100 |
| 2025-04-14 | 11.03 | $11.87 | 500 |
| 2025-04-11 | 10.86 | $11.55 | 300 |
| 2025-04-10 | 10.74 | $11.44 | 400 |
| 2025-04-09 | 10.61 | $10.55 | 4800 |
| 2025-04-08 | 10.66 | $10.01 | 200 |
| 2025-04-07 | 10.82 | $10.12 | 1800 |
| 2025-04-04 | 10.99 | $10.31 | 100 |
| 2025-04-03 | 11.15 | $10.72 | — |
| 2025-04-02 | 11.25 | $10.72 | — |
| 2025-04-01 | 11.37 | $10.72 | 1000 |
| 2025-03-31 | 11.50 | $10.35 | 600 |
| 2025-03-28 | 11.73 | $11.45 | 66700 |
| 2025-03-27 | 11.77 | $11.95 | — |
| 2025-03-26 | 11.71 | $11.95 | 100 |
| 2025-03-25 | 11.63 | $12.10 | — |
| 2025-03-24 | 11.52 | $12.10 | — |
| 2025-03-21 | 11.38 | $12.10 | 200 |
| 2025-03-20 | 11.22 | $12.78 | 600 |
| 2025-03-19 | 10.89 | $11.11 | 400 |
| 2025-03-18 | 10.85 | $9.95 | 300 |
| 2025-03-17 | 11.06 | $11.34 | 100 |
| 2025-03-14 | 11.01 | $11.85 | 60300 |
| 2025-03-13 | 10.85 | $10.73 | — |
| 2025-03-12 | 10.89 | $10.73 | — |
| 2025-03-11 | 10.95 | $10.73 | 300 |
| 2025-03-10 | 11.01 | $10.93 | 100 |
| 2025-03-07 | 11.05 | $9.95 | 2500 |
| 2025-03-06 | 11.29 | $11.90 | — |
| 2025-03-05 | 11.16 | $11.90 | 200 |
| 2025-03-04 | 11.02 | $11.75 | — |
| 2025-03-03 | 10.88 | $11.75 | 300 |
| 2025-02-28 | 10.72 | $11.50 | 5300 |
| 2025-02-27 | 10.60 | $9.70 | 400 |
| 2025-02-26 | 10.83 | $10.55 | — |
| 2025-02-25 | 10.92 | $10.55 | 700 |
| 2025-02-24 | 11.03 | $10.90 | — |
| 2025-02-21 | 11.08 | $10.90 | — |
| 2025-02-20 | 11.15 | $10.90 | 800 |
| 2025-02-19 | 11.22 | $11.40 | — |
| 2025-02-18 | 11.20 | $11.40 | 600 |
| 2025-02-14 | 11.18 | $11.55 | — |
| 2025-02-13 | 11.13 | $11.55 | — |
| 2025-02-12 | 11.07 | $11.55 | — |
| 2025-02-11 | 11.01 | $11.55 | 300 |
| 2025-02-10 | 10.93 | $9.95 | 2200 |
| 2025-02-07 | 11.18 | $11.70 | — |
| 2025-02-06 | 11.10 | $11.70 | 900 |
| 2025-02-05 | 11.02 | $10.73 | — |
| 2025-02-04 | 11.12 | $10.73 | — |
| 2025-02-03 | 11.25 | $10.73 | — |
| 2025-01-31 | 11.40 | $10.73 | 1000 |
| 2025-01-30 | 11.57 | $11.65 | 180500 |
| 2025-01-29 | 11.58 | $11.90 | — |
| 2025-01-28 | 11.54 | $11.90 | 500 |
| 2025-01-27 | 11.49 | $11.85 | — |
| 2025-01-24 | 11.45 | $11.85 | 500 |
| 2025-01-23 | 11.40 | $11.40 | 100 |
| 2025-01-22 | 11.44 | $11.05 | 600 |
| 2025-01-21 | 11.57 | $11.65 | 500 |
| 2025-01-17 | 11.59 | $11.75 | 800 |
| 2025-01-16 | 11.59 | $11.55 | 600 |
| 2025-01-15 | 11.64 | $11.57 | — |
| 2025-01-14 | 11.70 | $11.57 | — |
| 2025-01-13 | 11.76 | $11.57 | 100 |
| 2025-01-10 | 11.84 | $10.68 | 2800 |
| 2025-01-08 | 12.12 | $11.29 | 5400 |
| 2025-01-07 | 12.32 | $12.40 | 100 |
| 2025-01-06 | 12.31 | $12.45 | — |
| 2025-01-03 | 12.30 | $12.45 | 300 |
| 2025-01-02 | 12.28 | $12.45 | 500 |
| 2024-12-31 | 12.27 | $12.40 | — |
| 2024-12-30 | 12.26 | $12.40 | 2900 |
| 2024-12-27 | 12.25 | $11.87 | 100 |
| 2024-12-26 | 12.35 | $12.25 | — |
| 2024-12-24 | 12.39 | $12.25 | 300 |
| 2024-12-23 | 12.44 | $11.66 | — |
| 2024-12-20 | 12.62 | $11.66 | 300 |
| 2024-12-19 | 12.83 | $12.40 | 100 |
| 2024-12-18 | 12.92 | $12.75 | 4600 |
| 2024-12-17 | 12.95 | $12.60 | 100 |
| 2024-12-16 | 13.01 | $12.90 | 300 |
| 2024-12-13 | 13.02 | $13.65 | — |
| 2024-12-12 | 12.87 | $13.65 | 200 |
| 2024-12-11 | 12.69 | $13.60 | 100 |
| 2024-12-10 | 12.50 | $12.44 | 700 |
| 2024-12-09 | 12.53 | $13.58 | 11800 |
| 2024-12-06 | 12.32 | $12.20 | 1200 |
| 2024-12-05 | 12.36 | $11.64 | — |
| 2024-12-04 | 12.54 | $11.64 | 900 |
| 2024-12-03 | 12.74 | $13.20 | 1500 |
| 2024-12-02 | 12.64 | $12.91 | — |
| 2024-11-29 | 12.59 | $12.91 | 200 |
| 2024-11-27 | 12.54 | $12.53 | — |
| 2024-11-26 | 12.55 | $12.53 | 600 |
| 2024-11-25 | 12.57 | $12.55 | — |
| 2024-11-22 | 12.59 | $12.55 | — |
| 2024-11-21 | 12.61 | $12.55 | 100 |
| 2024-11-20 | 12.63 | $12.55 | 100 |
| 2024-11-19 | 12.66 | $11.79 | 1700 |
| 2024-11-18 | 12.86 | $12.51 | 700 |
| 2024-11-15 | 12.93 | $12.45 | 300 |
| 2024-11-14 | 13.03 | $12.75 | 100 |
| 2024-11-13 | 13.08 | $13.45 | — |
| 2024-11-12 | 12.99 | $13.45 | — |
| 2024-11-11 | 12.89 | $13.45 | 1300 |
| 2024-11-08 | 12.77 | $13.33 | 600 |
| 2024-11-07 | 12.66 | $13.19 | 200 |
| 2024-11-06 | 12.55 | $13.25 | 3500 |
| 2024-11-05 | 12.43 | $13.15 | 500 |
| 2024-11-04 | 12.30 | $12.50 | — |
| 2024-11-01 | 12.29 | $12.50 | 900 |
| 2024-10-31 | 12.28 | $12.50 | 2600 |
| 2024-10-30 | 12.27 | $12.98 | 300 |
| 2024-10-29 | 12.16 | $12.24 | — |
| 2024-10-28 | 12.19 | $12.24 | 800 |
| 2024-10-25 | 12.23 | $10.95 | — |
| 2024-10-24 | 12.55 | $10.95 | 100 |
| 2024-10-23 | 12.92 | $12.45 | 600 |
| 2024-10-22 | 13.03 | $12.55 | — |
| 2024-10-21 | 13.15 | $12.55 | 1400 |
| 2024-10-18 | 13.28 | $13.15 | 100 |
| 2024-10-17 | 13.31 | $13.15 | 400 |
| 2024-10-16 | 13.34 | $12.22 | 1300 |
| 2024-10-15 | 13.57 | $12.65 | 800 |
| 2024-10-14 | 13.75 | $12.65 | — |
| 2024-10-11 | 13.95 | $12.65 | 300 |
| 2024-10-10 | 14.19 | $13.45 | 2600 |
| 2024-10-09 | 14.29 | $12.45 | — |
| 2024-10-08 | 14.62 | $12.45 | — |
| 2024-10-07 | 15.00 | $12.45 | 6300 |
| 2024-10-04 | 15.43 | $12.90 | 57000 |
| 2024-10-03 | 15.83 | $12.08 | 600 |
| 2024-10-02 | 16.46 | $13.14 | 2100 |
| 2024-10-01 | 16.95 | $25.25 | 4200 |
| 2024-09-30 | 14.97 | $25.25 | 800 |
| 2024-09-27 | 12.66 | $12.63 | — |
| 2024-09-26 | 12.63 | $12.63 | — |
| 2024-09-25 | 12.59 | $12.63 | 91200 |
| 2024-09-24 | 12.55 | $12.63 | 237800 |
| 2024-09-23 | 12.50 | $12.63 | — |
| 2024-09-20 | 12.44 | $12.63 | 195600 |
| 2024-09-19 | 12.37 | $12.63 | 84800 |
| 2024-09-18 | 12.29 | $12.63 | 200 |
| 2024-09-17 | 12.19 | $12.38 | 43400 |
| 2024-09-16 | 12.12 | $12.38 | — |
| 2024-09-13 | 12.05 | $12.38 | — |
| 2024-09-12 | 11.96 | $12.38 | — |
| 2024-09-11 | 11.86 | $12.38 | — |
| 2024-09-10 | 11.75 | $12.38 | 200 |
| 2024-09-09 | 11.61 | $11.44 | 200 |
| 2024-09-06 | 11.65 | $11.44 | 2600 |
| 2024-09-05 | 11.69 | $11.75 | 200 |
| 2024-09-04 | 11.68 | $11.59 | 200 |
| 2024-09-03 | 11.70 | $11.48 | 24600 |
| 2024-08-30 | 11.75 | $11.82 | 5200 |
| 2024-08-29 | 11.73 | $12.43 | 200 |
| 2024-08-28 | 11.58 | $11.63 | 2800 |
| 2024-08-27 | 11.57 | $11.76 | 1800 |
| 2024-08-26 | 11.54 | $11.82 | 6800 |
| 2024-08-23 | 11.49 | $10.77 | 400 |
| 2024-08-22 | 11.65 | $11.73 | 200 |
| 2024-08-21 | 11.63 | $11.95 | 2800 |
| 2024-08-20 | 11.57 | $11.97 | 1400 |
| 2024-08-19 | 11.49 | $11.72 | 600 |
| 2024-08-16 | 11.46 | $11.77 | — |
| 2024-08-15 | 11.41 | $11.77 | 200 |
| 2024-08-14 | 11.35 | $11.68 | 200 |
| 2024-08-13 | 11.30 | $11.66 | 200 |
| 2024-08-12 | 11.25 | $11.51 | 200 |
| 2024-08-09 | 11.23 | $11.06 | — |
| 2024-08-08 | 11.30 | $11.06 | 200 |
| 2024-08-07 | 11.38 | $11.38 | 1800 |
| 2024-08-06 | 11.40 | $10.73 | — |
| 2024-08-05 | 11.57 | $10.73 | 200 |
| 2024-08-02 | 11.77 | $11.02 | 200 |
| 2024-08-01 | 11.94 | $11.50 | 1800 |
| 2024-07-31 | 12.04 | $12.22 | 200 |
| 2024-07-30 | 12.00 | $11.51 | 200 |
| 2024-07-29 | 12.10 | $11.86 | 200 |
| 2024-07-26 | 12.14 | $12.15 | — |
| 2024-07-25 | 12.13 | $12.15 | — |
| 2024-07-24 | 12.12 | $12.15 | — |
| 2024-07-23 | 12.11 | $12.15 | 2000 |
| 2024-07-22 | 12.09 | $12.15 | — |
| 2024-07-19 | 12.07 | $12.15 | — |
| 2024-07-18 | 12.05 | $12.15 | — |
| 2024-07-17 | 12.03 | $12.15 | — |
| 2024-07-16 | 12.00 | $12.15 | — |
| 2024-07-15 | 11.96 | $12.15 | — |
| 2024-07-12 | 11.92 | $12.15 | 200 |
| 2024-07-11 | 11.87 | $12.32 | 200 |
| 2024-07-10 | 11.78 | $12.32 | — |
| 2024-07-09 | 11.67 | $12.32 | 2000 |
| 2024-07-08 | 11.55 | $11.47 | 1200 |
| 2024-07-05 | 11.59 | $11.47 | — |
| 2024-07-03 | 11.64 | $11.47 | — |
| 2024-07-02 | 11.69 | $11.47 | — |
| 2024-07-01 | 11.76 | $11.47 | — |
| 2024-06-28 | 11.83 | $11.47 | 200 |
| 2024-06-27 | 11.92 | $12.05 | 200 |
| 2024-06-26 | 11.90 | $11.88 | 200 |
| 2024-06-25 | 11.91 | $11.91 | — |
| 2024-06-24 | 11.92 | $11.91 | — |
| 2024-06-21 | 11.93 | $11.91 | 10200 |
| 2024-06-20 | 11.95 | $11.91 | — |
| 2024-06-18 | 11.96 | $11.91 | — |
| 2024-06-17 | 11.98 | $11.91 | 200 |
| 2024-06-14 | 12.00 | $11.91 | 2200 |
| 2024-06-13 | 12.03 | $11.91 | 600 |
| 2024-06-12 | 12.06 | $12.27 | 4400 |
| 2024-06-11 | 12.02 | $12.27 | 400 |
| 2024-06-10 | 11.98 | $11.90 | 200 |
| 2024-06-07 | 12.00 | $12.24 | 80000 |
| 2024-06-06 | 11.96 | $12.24 | 200 |
| 2024-06-05 | 11.91 | $12.30 | 200 |
| 2024-06-04 | 11.84 | $12.21 | 600 |
| 2024-06-03 | 11.79 | $11.98 | 200 |
| 2024-05-31 | 11.77 | $11.65 | 200 |
| 2024-05-30 | 11.82 | $11.48 | 200 |
| 2024-05-29 | 11.91 | $12.05 | 7000 |
| 2024-05-28 | 11.90 | $12.35 | 600 |
| 2024-05-24 | 11.83 | $12.12 | — |
| 2024-05-23 | 11.80 | $12.12 | 1000 |
| 2024-05-22 | 11.76 | $11.74 | 200 |
| 2024-05-21 | 11.80 | $11.75 | 200 |
| 2024-05-20 | 11.84 | $11.76 | 200 |
| 2024-05-17 | 11.89 | $12.10 | 9400 |
| 2024-05-16 | 11.88 | $12.10 | 1200 |
| 2024-05-15 | 11.86 | $12.05 | 15400 |
| 2024-05-14 | 11.86 | $12.05 | — |
| 2024-05-13 | 11.86 | $12.05 | — |
| 2024-05-10 | 11.86 | $12.05 | 81200 |
| 2024-05-09 | 11.86 | $12.05 | — |
| 2024-05-08 | 11.86 | $12.05 | 200 |
| 2024-05-07 | 11.87 | $12.06 | 80800 |
| 2024-05-06 | 11.88 | $11.60 | — |
| 2024-05-03 | 11.99 | $11.60 | — |
| 2024-05-02 | 12.12 | $11.60 | 20000 |
| 2024-05-01 | 12.28 | $11.60 | 200 |
| 2024-04-30 | 12.46 | $12.19 | — |
| 2024-04-29 | 12.54 | $12.19 | 2000 |
| 2024-04-26 | 12.65 | $12.08 | 2400 |
| 2024-04-25 | 12.79 | $12.77 | 37200 |
| 2024-04-24 | 12.81 | $12.77 | — |
| 2024-04-23 | 12.83 | $12.77 | 200 |
| 2024-04-22 | 12.86 | $12.43 | 1600 |
| 2024-04-19 | 12.97 | $12.43 | 1600 |
| 2024-04-18 | 13.10 | $12.72 | — |
| 2024-04-17 | 13.18 | $12.72 | — |
| 2024-04-16 | 13.28 | $12.72 | 70600 |
| 2024-04-15 | 13.39 | $13.49 | — |
| 2024-04-12 | 13.36 | $13.49 | — |
| 2024-04-11 | 13.32 | $13.49 | 2600 |
| 2024-04-10 | 13.28 | $12.93 | — |
| 2024-04-09 | 13.35 | $12.93 | 209200 |
| 2024-04-08 | 13.43 | $12.93 | — |
| 2024-04-05 | 13.51 | $12.93 | — |
| 2024-04-04 | 13.62 | $12.93 | — |
| 2024-04-03 | 13.74 | $12.93 | 362800 |
| 2024-04-02 | 13.87 | $13.32 | — |
| 2024-04-01 | 13.95 | $13.32 | 1600 |
| 2024-03-28 | 14.03 | $13.57 | 34600 |
| 2024-03-27 | 14.07 | $14.00 | 351400 |
| 2024-03-26 | 14.02 | $13.66 | — |
| 2024-03-25 | 14.04 | $13.66 | 10400 |
| 2024-03-22 | 14.05 | $13.66 | — |
| 2024-03-21 | 14.06 | $13.66 | 1000 |
| 2024-03-20 | 14.07 | $13.84 | 200 |
| 2024-03-19 | 14.04 | $13.99 | — |
| 2024-03-18 | 13.97 | $13.99 | — |
| 2024-03-15 | 13.89 | $13.99 | 600 |
| 2024-03-14 | 13.78 | $13.99 | 1200 |
| 2024-03-13 | 13.66 | $13.99 | 200 |
| 2024-03-12 | 13.51 | $13.60 | 56600 |
| 2024-03-11 | 13.42 | $13.36 | — |
| 2024-03-08 | 13.36 | $13.36 | — |
| 2024-03-07 | 13.28 | $13.36 | — |
| 2024-03-06 | 13.19 | $13.36 | — |
| 2024-03-05 | 13.08 | $13.36 | 200 |
| 2024-03-04 | 12.95 | $13.51 | 200 |
| 2024-03-01 | 12.76 | $12.68 | — |
| 2024-02-29 | 12.72 | $12.68 | — |
| 2024-02-28 | 12.66 | $12.68 | 200 |
| 2024-02-27 | 12.60 | $12.59 | 10000 |
| 2024-02-26 | 12.53 | $12.59 | — |
| 2024-02-23 | 12.46 | $12.59 | — |
| 2024-02-22 | 12.37 | $12.59 | — |
| 2024-02-21 | 12.26 | $12.59 | — |
| 2024-02-20 | 12.13 | $12.59 | 400 |
| 2024-02-16 | 11.98 | $12.42 | — |
| 2024-02-15 | 11.84 | $12.42 | 200 |
| 2024-02-14 | 11.67 | $12.26 | — |
| 2024-02-13 | 11.51 | $12.26 | 1400 |
| 2024-02-12 | 11.32 | $11.23 | — |
| 2024-02-09 | 11.31 | $11.23 | — |
| 2024-02-08 | 11.31 | $11.23 | — |
| 2024-02-07 | 11.30 | $11.23 | — |
| 2024-02-06 | 11.28 | $11.23 | — |
| 2024-02-05 | 11.27 | $11.23 | — |
| 2024-02-02 | 11.25 | $11.23 | — |
| 2024-02-01 | 11.22 | $11.23 | — |
| 2024-01-31 | 11.19 | $11.23 | — |
| 2024-01-30 | 11.16 | $11.23 | — |
| 2024-01-29 | 11.11 | $11.23 | 2000 |
| 2024-01-26 | 11.06 | $11.23 | — |
| 2024-01-25 | 11.00 | $11.23 | — |
| 2024-01-24 | 10.92 | $11.23 | — |
| 2024-01-23 | 10.84 | $11.23 | — |
| 2024-01-22 | 10.74 | $11.23 | — |
| 2024-01-19 | 10.62 | $11.23 | 200 |
| 2024-01-18 | 10.48 | $10.55 | — |
| 2024-01-17 | 10.47 | $10.55 | — |
| 2024-01-16 | 10.45 | $10.55 | — |
| 2024-01-12 | 10.43 | $10.55 | — |
| 2024-01-11 | 10.40 | $10.55 | — |
| 2024-01-10 | 10.38 | $10.55 | — |
| 2024-01-09 | 10.34 | $10.55 | — |
| 2024-01-08 | 10.30 | $10.55 | — |
| 2024-01-05 | 10.26 | $10.55 | 200 |
| 2024-01-04 | 10.21 | $10.09 | — |
| 2024-01-03 | 10.25 | $10.09 | — |
| 2024-01-02 | 10.30 | $10.09 | — |
| 2023-12-29 | 10.35 | $10.09 | — |
| 2023-12-28 | 10.42 | $10.09 | — |
| 2023-12-27 | 10.49 | $10.09 | — |
| 2023-12-26 | 10.58 | $10.09 | — |
| 2023-12-22 | 10.68 | $10.09 | — |
| 2023-12-21 | 10.79 | $10.09 | 200 |
| 2023-12-20 | 10.93 | $10.80 | — |
| 2023-12-19 | 10.93 | $10.80 | — |
| 2023-12-18 | 10.93 | $10.80 | — |
| 2023-12-15 | 10.94 | $10.80 | — |
| 2023-12-14 | 10.94 | $10.80 | — |
| 2023-12-13 | 10.94 | $10.80 | — |
| 2023-12-12 | 10.94 | $10.80 | — |
| 2023-12-11 | 10.94 | $10.80 | — |
| 2023-12-08 | 10.94 | $10.80 | — |
| 2023-12-07 | 10.93 | $10.80 | — |
| 2023-12-06 | 10.93 | $10.80 | — |
| 2023-12-05 | 10.92 | $10.80 | — |
| 2023-12-04 | 10.90 | $10.80 | — |
| 2023-12-01 | 10.89 | $10.80 | — |
| 2023-11-30 | 10.86 | $10.80 | — |
| 2023-11-29 | 10.83 | $10.80 | — |
| 2023-11-28 | 10.80 | $10.80 | — |
| 2023-11-27 | 10.75 | $10.80 | — |
| 2023-11-24 | 10.70 | $10.80 | — |
| 2023-11-22 | 10.64 | $10.80 | — |
| 2023-11-21 | 10.56 | $10.80 | — |
| 2023-11-20 | 10.47 | $10.80 | — |
| 2023-11-17 | 10.37 | $10.80 | 200 |
| 2023-11-16 | 10.24 | $10.14 | — |
| 2023-11-15 | 10.24 | $10.14 | — |
| 2023-11-14 | 10.23 | $10.14 | — |
| 2023-11-13 | 10.21 | $10.14 | 3000 |
| 2023-11-10 | 10.20 | $10.14 | — |
| 2023-11-09 | 10.18 | $10.14 | — |
| 2023-11-08 | 10.15 | $10.14 | — |
| 2023-11-07 | 10.12 | $10.14 | — |
| 2023-11-06 | 10.08 | $10.14 | 1000 |
| 2023-11-03 | 10.04 | $10.14 | — |
| 2023-11-02 | 9.98 | $10.14 | — |
| 2023-11-01 | 9.92 | $10.14 | 1000 |
| 2023-10-31 | 9.84 | $9.81 | — |
| 2023-10-30 | 9.82 | $9.81 | — |
| 2023-10-27 | 9.79 | $9.81 | — |
| 2023-10-26 | 9.76 | $9.81 | — |
| 2023-10-25 | 9.72 | $9.81 | 200 |
| 2023-10-24 | 9.68 | $10.03 | 200 |
| 2023-10-23 | 9.58 | $10.04 | — |
| 2023-10-20 | 9.46 | $10.04 | 200 |
| 2023-10-19 | 9.32 | $9.28 | — |
| 2023-10-18 | 9.31 | $9.28 | — |
| 2023-10-17 | 9.31 | $9.28 | — |
| 2023-10-16 | 9.31 | $9.28 | 11600 |
| 2023-10-13 | 9.30 | $9.28 | — |
| 2023-10-12 | 9.29 | $9.28 | 5000 |
| 2023-10-11 | 9.28 | $9.28 | — |
| 2023-10-10 | 9.27 | $9.28 | — |
| 2023-10-09 | 9.25 | $9.28 | — |
| 2023-10-06 | 9.23 | $9.28 | — |
| 2023-10-05 | 9.21 | $9.28 | — |
| 2023-10-04 | 9.19 | $9.28 | — |
| 2023-10-03 | 9.16 | $9.28 | 200 |
| 2023-10-02 | 9.12 | $9.12 | — |
| 2023-09-29 | 9.11 | $9.12 | — |
| 2023-09-28 | 9.11 | $9.12 | — |
| 2023-09-27 | 9.09 | $9.12 | — |
| 2023-09-26 | 9.08 | $9.12 | — |
| 2023-09-25 | 9.06 | $9.12 | — |
| 2023-09-22 | 9.04 | $9.12 | — |
| 2023-09-21 | 9.02 | $9.12 | — |
| 2023-09-20 | 8.99 | $9.12 | 3600 |
| 2023-09-19 | 8.96 | $9.11 | 200 |
| 2023-09-18 | 8.93 | $8.94 | — |
| 2023-09-15 | 8.93 | $8.94 | — |
| 2023-09-14 | 8.92 | $8.94 | 200 |
| 2023-09-13 | 8.91 | $8.90 | — |
| 2023-09-12 | 8.92 | $8.90 | — |
| 2023-09-11 | 8.92 | $8.90 | — |
| 2023-09-08 | 8.92 | $8.90 | — |
| 2023-09-07 | 8.92 | $8.90 | — |
| 2023-09-06 | 8.93 | $8.90 | — |
| 2023-09-05 | 8.93 | $8.90 | — |
| 2023-09-01 | 8.93 | $8.90 | — |
| 2023-08-31 | 8.94 | $8.90 | — |
| 2023-08-30 | 8.94 | $8.90 | — |
| 2023-08-29 | 8.95 | $8.90 | — |
| 2023-08-28 | 8.95 | $8.90 | — |
| 2023-08-25 | 8.96 | $8.90 | 200 |
| 2023-08-24 | 8.97 | $8.41 | — |
| 2023-08-23 | 9.08 | $8.41 | 400 |
| 2023-08-22 | 9.20 | $9.26 | — |
| 2023-08-21 | 9.17 | $9.26 | — |
| 2023-08-18 | 9.14 | $9.26 | — |
| 2023-08-17 | 9.09 | $9.26 | — |
| 2023-08-16 | 9.04 | $9.26 | — |
| 2023-08-15 | 8.98 | $9.26 | 200 |
| 2023-08-14 | 8.91 | $9.04 | 200 |
| 2023-08-11 | 8.87 | $8.91 | — |
| 2023-08-10 | 8.85 | $8.91 | 800 |
| 2023-08-09 | 8.83 | $8.91 | — |
| 2023-08-08 | 8.81 | $8.91 | — |
| 2023-08-07 | 8.79 | $8.91 | 200 |
| 2023-08-04 | 8.76 | $8.91 | — |
| 2023-08-03 | 8.72 | $8.91 | 200 |
| 2023-08-02 | 8.68 | $8.65 | — |
| 2023-08-01 | 8.68 | $8.65 | — |
| 2023-07-31 | 8.69 | $8.65 | — |
| 2023-07-28 | 8.70 | $8.65 | — |
| 2023-07-27 | 8.71 | $8.65 | — |
| 2023-07-26 | 8.72 | $8.65 | — |
| 2023-07-25 | 8.73 | $8.65 | — |
| 2023-07-24 | 8.75 | $8.65 | — |
| 2023-07-21 | 8.77 | $8.65 | — |
| 2023-07-20 | 8.79 | $8.65 | 200 |
| 2023-07-19 | 8.81 | $8.73 | — |
| 2023-07-18 | 8.82 | $8.73 | — |
| 2023-07-17 | 8.83 | $8.73 | — |
| 2023-07-14 | 8.84 | $8.73 | — |
| 2023-07-13 | 8.85 | $8.73 | — |
| 2023-07-12 | 8.87 | $8.73 | — |
| 2023-07-11 | 8.88 | $8.73 | — |
| 2023-07-10 | 8.90 | $8.73 | — |
| 2023-07-07 | 8.92 | $8.73 | — |
| 2023-07-06 | 8.95 | $8.73 | — |
| 2023-07-05 | 8.97 | $8.73 | — |
| 2023-07-03 | 9.00 | $8.73 | — |
| 2023-06-30 | 9.03 | $8.73 | — |
| 2023-06-29 | 9.06 | $8.73 | 200 |
| 2023-06-28 | 9.10 | $8.93 | — |
| 2023-06-27 | 9.10 | $8.93 | 200 |
| 2023-06-26 | 9.10 | $9.10 | 200 |
| 2023-06-23 | 9.06 | $9.27 | — |
| 2023-06-22 | 8.98 | $9.27 | — |
| 2023-06-21 | 8.88 | $9.27 | — |
| 2023-06-20 | 8.77 | $9.27 | — |
| 2023-06-16 | 8.63 | $9.27 | 200 |
| 2023-06-15 | 8.47 | $8.63 | 2800 |
| 2023-06-14 | 8.42 | $8.63 | — |
| 2023-06-13 | 8.36 | $8.63 | 400 |
| 2023-06-12 | 8.29 | $8.26 | — |
| 2023-06-09 | 8.29 | $8.26 | — |
| 2023-06-08 | 8.29 | $8.26 | — |
| 2023-06-07 | 8.28 | $8.26 | — |
| 2023-06-06 | 8.28 | $8.26 | 11400 |
| 2023-06-05 | 8.27 | $8.26 | — |
| 2023-06-02 | 8.26 | $8.26 | — |
| 2023-06-01 | 8.25 | $8.26 | — |
| 2023-05-31 | 8.24 | $8.26 | — |
| 2023-05-30 | 8.22 | $8.26 | — |
| 2023-05-26 | 8.20 | $8.26 | 200 |
| 2023-05-25 | 8.18 | $8.13 | — |
| 2023-05-24 | 8.18 | $8.13 | — |
| 2023-05-23 | 8.18 | $8.13 | — |
| 2023-05-22 | 8.18 | $8.13 | — |
| 2023-05-19 | 8.18 | $8.13 | — |
| 2023-05-18 | 8.18 | $8.13 | — |
| 2023-05-17 | 8.18 | $8.13 | — |
| 2023-05-16 | 8.18 | $8.13 | — |
| 2023-05-15 | 8.17 | $8.13 | — |
| 2023-05-12 | 8.17 | $8.13 | 200 |
| 2023-05-11 | 8.16 | $8.17 | — |
| 2023-05-10 | 8.15 | $8.17 | — |
| 2023-05-09 | 8.12 | $8.17 | 600 |
| 2023-05-08 | 8.10 | $8.10 | — |
| 2023-05-05 | 8.08 | $8.10 | — |
| 2023-05-04 | 8.07 | $8.10 | — |
| 2023-05-03 | 8.04 | $8.10 | — |
| 2023-05-02 | 8.02 | $8.10 | — |
| 2023-05-01 | 7.99 | $8.10 | — |
| 2023-04-28 | 7.95 | $8.10 | 2600 |
| 2023-04-27 | 7.91 | $7.88 | — |
| 2023-04-26 | 7.91 | $7.88 | — |
| 2023-04-25 | 7.90 | $7.88 | — |
| 2023-04-24 | 7.89 | $7.88 | — |
| 2023-04-21 | 7.89 | $7.88 | — |
| 2023-04-20 | 7.88 | $7.88 | — |
| 2023-04-19 | 7.87 | $7.88 | — |
| 2023-04-18 | 7.85 | $7.88 | — |
| 2023-04-17 | 7.84 | $7.88 | 200 |
| 2023-04-14 | 7.82 | $7.80 | — |
| 2023-04-13 | 7.81 | $7.80 | — |
| 2023-04-12 | 7.80 | $7.80 | — |
| 2023-04-11 | 7.79 | $7.80 | 2400 |
| 2023-04-10 | 7.78 | $7.70 | — |
| 2023-04-06 | 7.79 | $7.70 | — |
| 2023-04-05 | 7.80 | $7.70 | — |
| 2023-04-04 | 7.80 | $7.70 | — |
| 2023-04-03 | 7.81 | $7.70 | 200 |
| 2023-03-31 | 7.82 | $7.84 | — |
| 2023-03-30 | 7.80 | $7.84 | — |
| 2023-03-29 | 7.78 | $7.84 | — |
| 2023-03-28 | 7.75 | $7.84 | — |
| 2023-03-27 | 7.72 | $7.84 | 200 |
| 2023-03-24 | 7.68 | $7.79 | 1000 |
| 2023-03-23 | 7.64 | $7.65 | — |
| 2023-03-22 | 7.63 | $7.65 | — |
| 2023-03-21 | 7.62 | $7.65 | — |
| 2023-03-20 | 7.60 | $7.65 | — |
| 2023-03-17 | 7.58 | $7.65 | 200 |
| 2023-03-16 | 7.56 | $7.57 | 6400 |
| 2023-03-15 | 7.55 | $7.57 | 17000 |
| 2023-03-14 | 7.53 | $7.57 | — |
| 2023-03-13 | 7.52 | $7.57 | 200 |
| 2023-03-10 | 7.50 | $7.47 | — |
| 2023-03-09 | 7.49 | $7.47 | — |
| 2023-03-08 | 7.49 | $7.47 | — |
| 2023-03-07 | 7.49 | $7.47 | — |
| 2023-03-06 | 7.48 | $7.47 | — |
| 2023-03-03 | 7.48 | $7.47 | — |
| 2023-03-02 | 7.47 | $7.47 | 12800 |
| 2023-03-01 | 7.46 | $7.47 | — |
| 2023-02-28 | 7.45 | $7.47 | — |
| 2023-02-27 | 7.44 | $7.47 | 600 |
| 2023-02-24 | 7.42 | $7.34 | — |
| 2023-02-23 | 7.43 | $7.34 | — |
| 2023-02-22 | 7.45 | $7.34 | — |
| 2023-02-21 | 7.46 | $7.34 | 200 |
| 2023-02-17 | 7.47 | $7.26 | — |
| 2023-02-16 | 7.50 | $7.26 | 200 |
| 2023-02-15 | 7.54 | $7.51 | — |
| 2023-02-14 | 7.53 | $7.51 | — |
| 2023-02-13 | 7.52 | $7.51 | — |
| 2023-02-10 | 7.50 | $7.51 | 2600 |
| 2023-02-09 | 7.48 | $7.44 | — |
| 2023-02-08 | 7.47 | $7.44 | 400 |
| 2023-02-07 | 7.46 | $7.57 | — |
| 2023-02-06 | 7.41 | $7.57 | — |
| 2023-02-03 | 7.36 | $7.57 | — |
| 2023-02-02 | 7.31 | $7.57 | — |
| 2023-02-01 | 7.24 | $7.57 | — |
| 2023-01-31 | 7.16 | $7.57 | — |
| 2023-01-30 | 7.06 | $7.57 | 200 |
| 2023-01-27 | 6.95 | $6.95 | — |
| 2023-01-26 | 6.96 | $6.95 | — |
| 2023-01-25 | 6.96 | $6.95 | — |
| 2023-01-24 | 6.97 | $6.95 | — |
| 2023-01-23 | 6.97 | $6.95 | — |
| 2023-01-20 | 6.98 | $6.95 | — |
| 2023-01-19 | 6.99 | $6.95 | — |
| 2023-01-18 | 7.00 | $6.95 | 290000 |
| 2023-01-17 | 7.01 | $6.95 | — |
| 2023-01-13 | 7.03 | $6.95 | — |
| 2023-01-12 | 7.05 | $6.95 | — |
| 2023-01-11 | 7.07 | $6.95 | — |
| 2023-01-10 | 7.09 | $6.95 | 200 |
| 2023-01-09 | 7.11 | $7.09 | — |
| 2023-01-06 | 7.12 | $7.09 | — |
| 2023-01-05 | 7.12 | $7.09 | 2600 |
| 2023-01-04 | 7.12 | $7.09 | — |
| 2023-01-03 | 7.12 | $7.09 | — |
| 2022-12-30 | 7.12 | $7.09 | — |
| 2022-12-29 | 7.12 | $7.09 | — |
| 2022-12-28 | 7.12 | $7.09 | 2600 |
| 2022-12-27 | 7.13 | $7.09 | — |
| 2022-12-23 | 7.13 | $7.09 | — |
| 2022-12-22 | 7.13 | $7.09 | 2600 |
| 2022-12-21 | 7.13 | $7.09 | — |
| 2022-12-20 | 7.13 | $7.09 | — |
| 2022-12-19 | 7.13 | $7.09 | 2800 |
| 2022-12-16 | 7.13 | $7.09 | — |
| 2022-12-15 | 7.13 | $7.09 | — |
| 2022-12-14 | 7.12 | $7.09 | 8000 |
| 2022-12-13 | 7.12 | $7.09 | — |
| 2022-12-12 | 7.12 | $7.09 | — |
| 2022-12-09 | 7.11 | $7.09 | 4400 |
| 2022-12-08 | 7.11 | $7.09 | — |
| 2022-12-07 | 7.10 | $7.09 | — |
| 2022-12-06 | 7.09 | $7.09 | 2400 |
| 2022-12-05 | 7.08 | $7.09 | — |
| 2022-12-02 | 7.07 | $7.09 | — |
| 2022-12-01 | 7.05 | $7.09 | — |
| 2022-11-30 | 7.03 | $7.09 | 5200 |
| 2022-11-29 | 7.01 | $7.09 | — |
| 2022-11-28 | 6.98 | $7.09 | — |
| 2022-11-25 | 6.95 | $7.09 | — |
| 2022-11-23 | 6.91 | $7.09 | — |
| 2022-11-22 | 6.87 | $7.09 | — |
| 2022-11-21 | 6.82 | $7.09 | — |
| 2022-11-18 | 6.76 | $7.09 | — |
| 2022-11-17 | 6.69 | $7.09 | — |
| 2022-11-16 | 6.61 | $7.09 | 1600 |
| 2022-11-15 | 6.52 | $6.57 | — |
| 2022-11-14 | 6.52 | $6.57 | — |
| 2022-11-11 | 6.52 | $6.57 | — |
| 2022-11-10 | 6.53 | $6.57 | — |
| 2022-11-09 | 6.54 | $6.57 | — |
| 2022-11-08 | 6.55 | $6.57 | — |
| 2022-11-07 | 6.56 | $6.57 | 1000 |
| 2022-11-04 | 6.58 | $6.76 | — |
| 2022-11-03 | 6.56 | $6.76 | — |
| 2022-11-02 | 6.53 | $6.76 | — |
| 2022-11-01 | 6.51 | $6.76 | — |
| 2022-10-31 | 6.48 | $6.76 | — |
| 2022-10-28 | 6.45 | $6.76 | — |
| 2022-10-27 | 6.41 | $6.76 | 1600 |
| 2022-10-26 | 6.37 | $6.43 | — |
| 2022-10-25 | 6.39 | $6.43 | 200 |
| 2022-10-24 | 6.42 | $6.45 | — |
| 2022-10-21 | 6.46 | $6.45 | — |
| 2022-10-20 | 6.50 | $6.45 | 8200 |
| 2022-10-19 | 6.55 | $6.43 | — |
| 2022-10-18 | 6.61 | $6.43 | 1600 |
| 2022-10-17 | 6.68 | $6.43 | 400 |
| 2022-10-14 | 6.77 | $6.52 | — |
| 2022-10-13 | 6.86 | $6.52 | — |
| 2022-10-12 | 6.96 | $6.52 | 10200 |
| 2022-10-11 | 7.08 | $7.05 | 1600 |
| 2022-10-10 | 7.10 | $7.05 | — |
| 2022-10-07 | 7.13 | $7.05 | 200 |
| 2022-10-06 | 7.17 | $7.26 | — |
| 2022-10-05 | 7.17 | $7.26 | — |
| 2022-10-04 | 7.17 | $7.26 | — |
| 2022-10-03 | 7.17 | $7.26 | — |
| 2022-09-30 | 7.18 | $7.26 | — |
| 2022-09-29 | 7.18 | $7.26 | — |
| 2022-09-28 | 7.19 | $7.26 | 5400 |
| 2022-09-27 | 7.20 | $7.26 | — |
| 2022-09-26 | 7.21 | $7.26 | — |
| 2022-09-23 | 7.23 | $7.26 | — |
| 2022-09-22 | 7.25 | $7.26 | — |
| 2022-09-21 | 7.27 | $7.26 | — |
| 2022-09-20 | 7.31 | $7.26 | — |
| 2022-09-19 | 7.34 | $7.26 | — |
| 2022-09-16 | 7.39 | $7.26 | — |
| 2022-09-15 | 7.44 | $7.26 | — |
| 2022-09-14 | 7.50 | $7.26 | — |
| 2022-09-13 | 7.57 | $7.26 | — |
| 2022-09-12 | 7.66 | $7.26 | 12800 |
| 2022-09-09 | 7.76 | $7.26 | 1200 |
| 2022-09-08 | 7.87 | $7.57 | 9600 |
| 2022-09-07 | 7.94 | $7.57 | — |
| 2022-09-06 | 8.02 | $7.57 | — |
| 2022-09-02 | 8.12 | $7.57 | 1200 |
| 2022-09-01 | 8.23 | $8.20 | 14600 |
| 2022-08-31 | 8.22 | $8.20 | — |
| 2022-08-30 | 8.21 | $8.20 | 600 |
| 2022-08-29 | 8.20 | $8.20 | — |
| 2022-08-26 | 8.19 | $8.20 | — |
| 2022-08-25 | 8.17 | $8.20 | — |
| 2022-08-24 | 8.15 | $8.20 | — |
| 2022-08-23 | 8.13 | $8.20 | — |
| 2022-08-22 | 8.10 | $8.20 | — |
| 2022-08-19 | 8.07 | $8.20 | — |
| 2022-08-18 | 8.03 | $8.20 | 3000 |
| 2022-08-17 | 7.99 | $7.93 | — |
| 2022-08-16 | 7.99 | $7.93 | — |
| 2022-08-15 | 8.00 | $7.93 | — |
| 2022-08-12 | 8.01 | $7.93 | — |
| 2022-08-11 | 8.01 | $7.93 | — |
| 2022-08-10 | 8.02 | $7.93 | 200 |
| 2022-08-09 | 8.03 | $8.08 | — |
| 2022-08-08 | 8.01 | $8.08 | 200 |
| 2022-08-05 | 7.98 | $7.99 | 3800 |
| 2022-08-04 | 7.97 | $7.99 | — |
| 2022-08-03 | 7.96 | $7.99 | — |
| 2022-08-02 | 7.94 | $7.99 | — |
| 2022-08-01 | 7.92 | $7.99 | — |
| 2022-07-29 | 7.90 | $7.99 | — |
| 2022-07-28 | 7.87 | $7.99 | — |
| 2022-07-27 | 7.84 | $7.99 | — |
| 2022-07-26 | 7.80 | $7.99 | 18800 |
| 2022-07-25 | 7.76 | $7.99 | 3200 |
| 2022-07-22 | 7.71 | $7.99 | — |
| 2022-07-21 | 7.65 | $7.99 | — |
| 2022-07-20 | 7.58 | $7.99 | 2000 |
| 2022-07-19 | 7.50 | $7.28 | — |
| 2022-07-18 | 7.56 | $7.28 | — |
| 2022-07-15 | 7.63 | $7.28 | — |
| 2022-07-14 | 7.71 | $7.28 | 200 |
| 2022-07-13 | 7.81 | $7.80 | — |
| 2022-07-12 | 7.80 | $7.80 | 5200 |
| 2022-07-11 | 7.80 | $7.80 | — |
| 2022-07-08 | 7.80 | $7.80 | — |
| 2022-07-07 | 7.80 | $7.80 | — |
| 2022-07-06 | 7.79 | $7.80 | — |
| 2022-07-05 | 7.79 | $7.80 | — |
| 2022-07-01 | 7.78 | $7.80 | — |
| 2022-06-30 | 7.77 | $7.80 | — |
| 2022-06-29 | 7.77 | $7.80 | 2800 |
| 2022-06-28 | 7.76 | $7.80 | — |
| 2022-06-27 | 7.75 | $7.80 | — |
| 2022-06-24 | 7.73 | $7.80 | 4600 |
| 2022-06-23 | 7.72 | $7.80 | — |
| 2022-06-22 | 7.70 | $7.80 | 20400 |
| 2022-06-21 | 7.68 | $7.80 | — |
| 2022-06-17 | 7.66 | $7.80 | — |
| 2022-06-16 | 7.63 | $7.80 | 1200 |
| 2022-06-15 | 7.60 | $7.80 | — |
| 2022-06-14 | 7.57 | $7.80 | — |
| 2022-06-13 | 7.53 | $7.80 | — |
| 2022-06-10 | 7.48 | $7.80 | 5400 |
| 2022-06-09 | 7.43 | $7.59 | — |
| 2022-06-08 | 7.41 | $7.59 | — |
| 2022-06-07 | 7.40 | $7.59 | — |
| 2022-06-06 | 7.38 | $7.59 | — |
| 2022-06-03 | 7.36 | $7.59 | — |
| 2022-06-02 | 7.34 | $7.59 | — |
| 2022-06-01 | 7.31 | $7.59 | — |
| 2022-05-31 | 7.28 | $7.59 | — |
| 2022-05-27 | 7.25 | $7.59 | — |
| 2022-05-26 | 7.22 | $7.59 | — |
| 2022-05-25 | 7.19 | $7.59 | — |
| 2022-05-24 | 7.15 | $7.59 | 200 |
| 2022-05-23 | 7.10 | $7.59 | 12600 |
| 2022-05-20 | 7.06 | $7.09 | — |
| 2022-05-19 | 7.11 | $7.09 | 200 |
| 2022-05-18 | 7.18 | $7.34 | — |
| 2022-05-17 | 7.20 | $7.34 | 10000 |
| 2022-05-16 | 7.23 | $7.34 | — |
| 2022-05-13 | 7.28 | $7.34 | 400 |
| 2022-05-12 | 7.33 | $7.27 | — |
| 2022-05-11 | 7.41 | $7.27 | 4400 |
| 2022-05-10 | 7.50 | $7.65 | 6000 |
| 2022-05-09 | 7.54 | $7.65 | — |
| 2022-05-06 | 7.58 | $7.65 | — |
| 2022-05-05 | 7.63 | $7.65 | — |
| 2022-05-04 | 7.69 | $7.65 | — |
| 2022-05-03 | 7.77 | $7.65 | 200 |
| 2022-05-02 | 7.86 | $7.62 | — |
| 2022-04-29 | 7.98 | $7.62 | 1000 |
| 2022-04-28 | 8.12 | $7.58 | — |
| 2022-04-27 | 8.29 | $7.58 | 24000 |
| 2022-04-26 | 8.49 | $8.19 | — |
| 2022-04-25 | 8.60 | $8.19 | 200 |
| 2022-04-22 | 8.73 | $8.72 | — |
| 2022-04-21 | 8.77 | $8.72 | 200 |
| 2022-04-20 | 8.82 | $8.52 | 200 |
| 2022-04-19 | 8.92 | $8.40 | 14200 |
| 2022-04-18 | 9.06 | $8.72 | 4600 |
| 2022-04-14 | 9.16 | $9.24 | — |
| 2022-04-13 | 9.17 | $9.24 | — |
| 2022-04-12 | 9.18 | $9.24 | 200 |
| 2022-04-11 | 9.19 | $8.90 | 1400 |
| 2022-04-08 | 9.28 | $8.91 | 1000 |
| 2022-04-07 | 9.38 | $8.91 | 200 |
| 2022-04-06 | 9.50 | $9.22 | 200 |
| 2022-04-05 | 9.57 | $9.50 | — |
| 2022-04-04 | 9.60 | $9.50 | — |
| 2022-04-01 | 9.63 | $9.50 | 200 |
| 2022-03-31 | 9.67 | $9.81 | 2400 |
| 2022-03-30 | 9.64 | $9.81 | — |
| 2022-03-29 | 9.62 | $9.81 | — |
| 2022-03-28 | 9.59 | $9.81 | 1000 |
| 2022-03-25 | 9.56 | $9.66 | — |
| 2022-03-24 | 9.55 | $9.66 | 24000 |
| 2022-03-23 | 9.55 | $9.66 | 200 |
| 2022-03-22 | 9.54 | $9.83 | 200 |
| 2022-03-21 | 9.50 | $9.61 | 200 |
| 2022-03-18 | 9.50 | $9.35 | 200 |
| 2022-03-17 | 9.55 | $9.68 | — |
| 2022-03-16 | 9.55 | $9.68 | 1000 |
| 2022-03-15 | 9.54 | $9.68 | — |
| 2022-03-14 | 9.54 | $9.68 | — |
| 2022-03-11 | 9.53 | $9.68 | 600 |
| 2022-03-10 | 9.53 | $9.68 | — |
| 2022-03-09 | 9.53 | $9.68 | 2600 |
| 2022-03-08 | 9.53 | $9.45 | 800 |
| 2022-03-07 | 9.58 | $9.41 | 200 |
| 2022-03-04 | 9.65 | $9.51 | 200 |
| 2022-03-03 | 9.71 | $9.72 | — |
| 2022-03-02 | 9.74 | $9.72 | — |
| 2022-03-01 | 9.77 | $9.72 | 200 |
| 2022-02-28 | 9.81 | $9.69 | 200 |
| 2022-02-25 | 9.86 | $9.76 | 200 |
| 2022-02-24 | 9.91 | $9.85 | — |
| 2022-02-23 | 9.95 | $9.85 | 200 |
| 2022-02-22 | 9.99 | $9.98 | — |
| 2022-02-18 | 10.02 | $9.98 | 600 |
| 2022-02-17 | 10.05 | $10.06 | — |
| 2022-02-16 | 10.07 | $10.06 | 6000 |
| 2022-02-15 | 10.10 | $9.96 | 200 |
| 2022-02-14 | 10.15 | $10.33 | 200 |
| 2022-02-11 | 10.13 | $10.40 | — |
| 2022-02-10 | 10.10 | $10.40 | — |
| 2022-02-09 | 10.06 | $10.40 | — |
| 2022-02-08 | 10.02 | $10.40 | 200 |
| 2022-02-07 | 9.98 | $10.00 | — |
| 2022-02-04 | 10.01 | $10.00 | — |
| 2022-02-03 | 10.05 | $10.00 | — |
| 2022-02-02 | 10.10 | $10.00 | — |
| 2022-02-01 | 10.16 | $10.00 | — |
| 2022-01-31 | 10.23 | $10.00 | — |
| 2022-01-28 | 10.31 | $10.00 | 200 |
| 2022-01-27 | 10.41 | $10.05 | 200 |
| 2022-01-26 | 10.51 | $10.30 | — |
| 2022-01-25 | 10.58 | $10.30 | 200 |
| 2022-01-24 | 10.66 | $10.48 | 200 |
| 2022-01-21 | 10.72 | $10.65 | — |
| 2022-01-20 | 10.75 | $10.65 | 200 |
| 2022-01-19 | 10.79 | $10.61 | 200 |
| 2022-01-18 | 10.84 | $10.52 | 200 |
| 2022-01-14 | 10.92 | $10.98 | — |
| 2022-01-13 | 10.92 | $10.98 | — |
| 2022-01-12 | 10.92 | $10.98 | — |
| 2022-01-11 | 10.92 | $10.98 | — |
| 2022-01-10 | 10.92 | $10.98 | — |
| 2022-01-07 | 10.92 | $10.98 | — |
| 2022-01-06 | 10.92 | $10.98 | — |
| 2022-01-05 | 10.93 | $10.98 | 2400 |
| 2022-01-04 | 10.93 | $10.98 | — |
| 2022-01-03 | 10.94 | $10.98 | — |
| 2021-12-31 | 10.94 | $10.98 | — |
| 2021-12-30 | 10.95 | $10.98 | 400 |
| 2021-12-29 | 10.96 | $11.40 | — |
| 2021-12-28 | 10.89 | $11.40 | 200 |
| 2021-12-27 | 10.80 | $11.22 | — |
| 2021-12-23 | 10.74 | $11.22 | 1000 |
| 2021-12-22 | 10.67 | $11.22 | 400 |
| 2021-12-21 | 10.59 | $10.74 | — |
| 2021-12-20 | 10.61 | $10.74 | — |
| 2021-12-17 | 10.62 | $10.74 | 1000 |
| 2021-12-16 | 10.64 | $10.93 | — |
| 2021-12-15 | 10.63 | $10.93 | — |
| 2021-12-14 | 10.62 | $10.93 | — |
| 2021-12-13 | 10.61 | $10.93 | — |
| 2021-12-10 | 10.60 | $10.93 | 2800 |
| 2021-12-09 | 10.60 | $10.94 | — |
| 2021-12-08 | 10.59 | $10.97 | 600 |
| 2021-12-07 | 10.58 | $10.97 | 200 |
| 2021-12-06 | 10.57 | $10.72 | 200 |
| 2021-12-03 | 10.61 | $10.82 | — |
| 2021-12-02 | 10.65 | $10.82 | — |
| 2021-12-01 | 10.69 | $10.82 | 200 |
| 2021-11-30 | 10.75 | $10.61 | — |
| 2021-11-29 | 10.87 | $10.61 | 1400 |
| 2021-11-26 | 11.00 | $10.69 | — |
| 2021-11-24 | 11.15 | $10.69 | 200 |
| 2021-11-23 | 11.32 | $10.85 | — |
| 2021-11-22 | 11.50 | $10.85 | — |
| 2021-11-19 | 11.70 | $10.85 | 200 |
| 2021-11-18 | 11.94 | $10.82 | — |
| 2021-11-17 | 12.22 | $10.82 | 200 |
| 2021-11-16 | 12.55 | $11.30 | 200 |
| 2021-11-15 | 12.84 | $12.86 | — |
| 2021-11-12 | 12.84 | $12.86 | — |
| 2021-11-11 | 12.85 | $12.86 | — |
| 2021-11-10 | 12.86 | $12.86 | — |
| 2021-11-09 | 12.87 | $12.86 | — |
| 2021-11-08 | 12.88 | $12.86 | — |
| 2021-11-05 | 12.89 | $12.86 | — |
| 2021-11-04 | 12.90 | $12.86 | — |
| 2021-11-03 | 12.92 | $12.86 | — |
| 2021-11-02 | 12.94 | $12.86 | — |
| 2021-11-01 | 12.97 | $12.86 | — |
| 2021-10-29 | 12.99 | $12.86 | — |
| 2021-10-28 | 13.03 | $12.86 | — |
| 2021-10-27 | 13.07 | $12.86 | — |
| 2021-10-26 | 13.11 | $12.86 | — |
| 2021-10-25 | 13.16 | $12.86 | — |
| 2021-10-22 | 13.23 | $12.86 | — |
| 2021-10-21 | 13.30 | $12.86 | — |
| 2021-10-20 | 13.38 | $12.86 | 200 |
| 2021-10-19 | 13.47 | $13.32 | — |
| 2021-10-18 | 13.48 | $13.32 | — |
| 2021-10-15 | 13.49 | $13.32 | — |
| 2021-10-14 | 13.50 | $13.32 | — |
| 2021-10-13 | 13.51 | $13.32 | — |
| 2021-10-12 | 13.53 | $13.32 | — |
| 2021-10-11 | 13.54 | $13.32 | — |
| 2021-10-08 | 13.55 | $13.32 | — |
| 2021-10-07 | 13.57 | $13.32 | — |
| 2021-10-06 | 13.58 | $13.32 | — |
| 2021-10-05 | 13.60 | $13.32 | — |
| 2021-10-04 | 13.61 | $13.32 | — |
| 2021-10-01 | 13.63 | $13.32 | — |
| 2021-09-30 | 13.64 | $13.32 | — |
| 2021-09-29 | 13.65 | $13.32 | 3400 |
| 2021-09-28 | 13.67 | $13.32 | — |
| 2021-09-27 | 13.68 | $13.32 | 1000 |
| 2021-09-24 | 13.69 | $13.77 | — |
| 2021-09-23 | 13.61 | $13.77 | — |
| 2021-09-22 | 13.50 | $13.77 | — |
| 2021-09-21 | 13.38 | $13.77 | 200 |
| 2021-09-20 | 13.24 | $13.41 | — |
| 2021-09-17 | 13.14 | $13.41 | — |
| 2021-09-16 | 13.03 | $13.41 | — |
| 2021-09-15 | 12.90 | $13.41 | 200 |
| 2021-09-14 | 12.74 | $13.14 | — |
| 2021-09-13 | 12.61 | $13.14 | — |
| 2021-09-10 | 12.46 | $13.14 | — |
| 2021-09-09 | 12.29 | $13.14 | 2800 |
| 2021-09-08 | 12.08 | $12.03 | — |
| 2021-09-07 | 12.08 | $12.03 | — |
| 2021-09-03 | 12.07 | $12.03 | — |
| 2021-09-02 | 12.06 | $12.03 | — |
| 2021-09-01 | 12.05 | $12.03 | — |
| 2021-08-31 | 12.03 | $12.03 | — |
| 2021-08-30 | 12.02 | $12.03 | — |
| 2021-08-27 | 11.99 | $12.03 | — |
| 2021-08-26 | 11.97 | $12.03 | — |
| 2021-08-25 | 11.94 | $12.03 | — |
| 2021-08-24 | 11.90 | $12.03 | — |
| 2021-08-23 | 11.86 | $12.03 | — |
| 2021-08-20 | 11.81 | $12.03 | — |
| 2021-08-19 | 11.74 | $12.03 | — |
| 2021-08-18 | 11.67 | $12.03 | 200 |
| 2021-08-17 | 11.59 | $11.35 | — |
| 2021-08-16 | 11.64 | $11.35 | — |
| 2021-08-13 | 11.69 | $11.35 | — |
| 2021-08-12 | 11.76 | $11.35 | — |
| 2021-08-11 | 11.83 | $11.35 | 6000 |
| 2021-08-10 | 11.91 | $12.00 | — |
| 2021-08-09 | 11.87 | $12.00 | — |
| 2021-08-06 | 11.82 | $12.00 | — |
| 2021-08-05 | 11.76 | $12.00 | — |
| 2021-08-04 | 11.69 | $12.00 | — |
| 2021-08-03 | 11.61 | $12.00 | — |
| 2021-08-02 | 11.52 | $12.00 | 200 |
| 2021-07-30 | 11.41 | $11.73 | — |
| 2021-07-29 | 11.34 | $11.73 | — |
| 2021-07-28 | 11.25 | $11.73 | — |
| 2021-07-27 | 11.16 | $11.73 | 200 |
| 2021-07-26 | 11.05 | $11.35 | — |
| 2021-07-23 | 11.00 | $11.35 | 200 |
| 2021-07-22 | 10.95 | $11.20 | — |
| 2021-07-21 | 10.92 | $11.20 | — |
| 2021-07-20 | 10.88 | $11.20 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.91
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
10.55
Maximum
18.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.91 | $14.80 | 4000 |
| 2026-07-16 | 13.60 | $13.22 | — |
| 2026-07-15 | 13.71 | $13.22 | 4000 |
| 2026-07-14 | 13.86 | $13.22 | 4000 |
| 2026-07-13 | 14.02 | $14.80 | 4000 |
| 2026-07-10 | 13.73 | $14.80 | 4000 |
| 2026-07-09 | 13.36 | $13.69 | 4000 |
| 2026-07-08 | 13.27 | $12.51 | 4000 |
| 2026-07-07 | 13.53 | $13.20 | 300 |
| 2026-07-06 | 13.62 | $13.70 | 4000 |
| 2026-07-02 | 13.58 | $13.70 | 4000 |
| 2026-07-01 | 13.52 | $13.70 | 4000 |
| 2026-06-30 | 13.45 | $13.50 | 4000 |
| 2026-06-29 | 13.42 | $12.60 | 4000 |
| 2026-06-26 | 13.68 | $12.60 | 4000 |
| 2026-06-25 | 13.98 | $12.60 | 4515 |
| 2026-06-24 | 14.34 | $13.30 | 4000 |
| 2026-06-23 | 14.56 | $14.66 | 4000 |
| 2026-06-22 | 14.37 | $14.66 | 4000 |
| 2026-06-18 | 14.14 | $14.66 | 4000 |
| 2026-06-17 | 13.85 | $14.70 | 100 |
| 2026-06-16 | 13.48 | $13.88 | 14542 |
| 2026-06-15 | 13.27 | $13.40 | 2300 |
| 2026-06-12 | 13.17 | $13.40 | 100 |
| 2026-06-11 | 13.04 | $12.00 | 600 |
| 2026-06-10 | 13.33 | $12.70 | 700 |
| 2026-06-09 | 13.45 | $14.00 | 140 |
| 2026-06-08 | 13.18 | $12.80 | 200 |
| 2026-06-05 | 13.22 | $12.60 | 3400 |
| 2026-06-04 | 13.33 | $13.65 | 640 |
| 2026-06-03 | 13.12 | $13.35 | 100 |
| 2026-06-02 | 12.95 | $13.50 | 4640 |
| 2026-06-01 | 12.70 | $13.10 | 2350 |
| 2026-05-29 | 12.52 | $13.10 | 140 |
| 2026-05-28 | 12.29 | $12.41 | 1500 |
| 2026-05-27 | 12.24 | $12.65 | 1000 |
| 2026-05-26 | 12.09 | $12.65 | 750 |
| 2026-05-22 | 11.91 | $12.65 | 500 |
| 2026-05-21 | 11.69 | $11.64 | 300 |
| 2026-05-20 | 11.75 | $11.64 | 100 |
| 2026-05-19 | 11.83 | $12.35 | 100 |
| 2026-05-18 | 11.69 | $11.90 | 300 |
| 2026-05-15 | 11.68 | $11.55 | 600 |
| 2026-05-14 | 11.78 | $11.44 | 1100 |
| 2026-05-13 | 11.94 | $12.65 | 100 |
| 2026-05-12 | 11.75 | $11.33 | 100 |
| 2026-05-11 | 11.94 | $11.75 | 100 |
| 2026-05-08 | 12.04 | $12.29 | 100 |
| 2026-05-07 | 12.00 | $11.85 | — |
| 2026-05-06 | 12.09 | $11.85 | — |
| 2026-05-05 | 12.21 | $11.85 | — |
| 2026-05-04 | 12.35 | $11.85 | 100 |
| 2026-05-01 | 12.52 | $12.85 | — |
| 2026-04-30 | 12.41 | $12.85 | 500 |
| 2026-04-29 | 12.28 | $12.20 | 2000 |
| 2026-04-28 | 12.33 | $12.25 | — |
| 2026-04-27 | 12.38 | $12.25 | — |
| 2026-04-24 | 12.43 | $12.25 | 300 |
| 2026-04-23 | 12.50 | $12.21 | — |
| 2026-04-22 | 12.60 | $12.21 | 400 |
| 2026-04-21 | 12.71 | $11.00 | 100 |
| 2026-04-20 | 13.23 | $13.29 | — |
| 2026-04-17 | 13.14 | $13.29 | — |
| 2026-04-16 | 13.02 | $13.29 | 100 |
| 2026-04-15 | 12.86 | $13.00 | 100 |
| 2026-04-14 | 12.77 | $13.15 | 800 |
| 2026-04-13 | 12.60 | $12.76 | — |
| 2026-04-10 | 12.52 | $12.76 | — |
| 2026-04-09 | 12.41 | $12.76 | — |
| 2026-04-08 | 12.29 | $12.76 | 5000 |
| 2026-04-07 | 12.13 | $12.24 | 100 |
| 2026-04-06 | 12.11 | $12.65 | 100 |
| 2026-04-02 | 11.95 | $12.65 | 100 |
| 2026-04-01 | 11.76 | $12.80 | 100 |
| 2026-03-31 | 11.49 | $12.45 | 526400 |
| 2026-03-30 | 11.27 | $10.99 | — |
| 2026-03-27 | 11.48 | $10.99 | 15500 |
| 2026-03-26 | 11.74 | $12.00 | — |
| 2026-03-25 | 11.74 | $12.00 | — |
| 2026-03-24 | 11.74 | $12.00 | — |
| 2026-03-23 | 11.75 | $12.00 | — |
| 2026-03-20 | 11.77 | $12.00 | 100 |
| 2026-03-19 | 11.81 | $11.53 | — |
| 2026-03-18 | 12.00 | $11.53 | 12600 |
| 2026-03-17 | 12.24 | $11.65 | 229200 |
| 2026-03-16 | 12.49 | $11.30 | — |
| 2026-03-13 | 12.92 | $11.30 | 5300 |
| 2026-03-12 | 13.44 | $12.70 | 2100 |
| 2026-03-11 | 13.62 | $13.11 | 100 |
| 2026-03-10 | 13.70 | $13.60 | — |
| 2026-03-09 | 13.65 | $13.60 | — |
| 2026-03-06 | 13.57 | $13.60 | 500 |
| 2026-03-05 | 13.47 | $12.70 | — |
| 2026-03-04 | 13.62 | $12.70 | — |
| 2026-03-03 | 13.80 | $12.70 | 9500 |
| 2026-03-02 | 14.00 | $14.35 | — |
| 2026-02-27 | 13.72 | $14.35 | — |
| 2026-02-26 | 13.36 | $14.35 | 200 |
| 2026-02-25 | 12.92 | $13.09 | 11600 |
| 2026-02-24 | 12.77 | $12.85 | — |
| 2026-02-23 | 12.66 | $12.85 | 2000 |
| 2026-02-20 | 12.52 | $12.60 | — |
| 2026-02-19 | 12.42 | $12.60 | 300 |
| 2026-02-18 | 12.29 | $12.46 | — |
| 2026-02-17 | 12.18 | $12.46 | — |
| 2026-02-13 | 12.04 | $12.46 | — |
| 2026-02-12 | 11.87 | $12.46 | 1700 |
| 2026-02-11 | 11.65 | $12.51 | 100 |
| 2026-02-10 | 11.38 | $11.62 | — |
| 2026-02-09 | 11.32 | $11.62 | 1400 |
| 2026-02-06 | 11.26 | $11.26 | — |
| 2026-02-05 | 11.30 | $11.26 | 1200 |
| 2026-02-04 | 11.35 | $10.03 | 300 |
| 2026-02-03 | 11.80 | $11.66 | 2400 |
| 2026-02-02 | 11.83 | $10.75 | 54100 |
| 2026-01-30 | 12.16 | $11.85 | 9800 |
| 2026-01-29 | 12.21 | $12.38 | — |
| 2026-01-28 | 12.09 | $12.38 | — |
| 2026-01-27 | 11.95 | $12.38 | 600 |
| 2026-01-26 | 11.77 | $11.53 | — |
| 2026-01-23 | 11.82 | $11.53 | 200 |
| 2026-01-22 | 11.89 | $11.88 | — |
| 2026-01-21 | 11.85 | $11.88 | — |
| 2026-01-20 | 11.80 | $11.88 | — |
| 2026-01-16 | 11.74 | $11.88 | 800 |
| 2026-01-15 | 11.66 | $11.85 | — |
| 2026-01-14 | 11.57 | $11.85 | 300 |
| 2026-01-13 | 11.47 | $11.15 | 300 |
| 2026-01-12 | 11.56 | $11.11 | 5000 |
| 2026-01-09 | 11.68 | $11.85 | — |
| 2026-01-08 | 11.60 | $11.85 | — |
| 2026-01-07 | 11.49 | $11.85 | — |
| 2026-01-06 | 11.37 | $11.85 | — |
| 2026-01-05 | 11.21 | $11.85 | — |
| 2026-01-02 | 11.02 | $11.85 | — |
| 2025-12-31 | 10.80 | $11.85 | 100 |
| 2025-12-30 | 10.53 | $9.60 | 1400 |
| 2025-12-29 | 10.92 | $10.89 | 300 |
| 2025-12-26 | 10.99 | $10.50 | — |
| 2025-12-24 | 11.20 | $10.50 | 300 |
| 2025-12-23 | 11.46 | $11.70 | — |
| 2025-12-22 | 11.40 | $11.70 | — |
| 2025-12-19 | 11.33 | $11.70 | — |
| 2025-12-18 | 11.25 | $11.70 | 200 |
| 2025-12-17 | 11.16 | $10.93 | 200 |
| 2025-12-16 | 11.28 | $10.10 | 700 |
| 2025-12-15 | 11.71 | $11.00 | 16200 |
| 2025-12-12 | 11.94 | $11.60 | — |
| 2025-12-11 | 12.03 | $11.60 | 600 |
| 2025-12-10 | 12.14 | $12.25 | — |
| 2025-12-09 | 12.06 | $12.25 | — |
| 2025-12-08 | 11.97 | $12.25 | — |
| 2025-12-05 | 11.85 | $12.25 | 600 |
| 2025-12-04 | 11.71 | $11.93 | — |
| 2025-12-03 | 11.64 | $11.93 | — |
| 2025-12-02 | 11.55 | $11.93 | — |
| 2025-12-01 | 11.44 | $11.93 | — |
| 2025-11-28 | 11.32 | $11.93 | — |
| 2025-11-26 | 11.17 | $11.93 | 300 |
| 2025-11-25 | 10.99 | $10.60 | 25200 |
| 2025-11-24 | 11.19 | $11.15 | 300 |
| 2025-11-21 | 11.27 | $11.50 | 100 |
| 2025-11-20 | 11.27 | $11.58 | — |
| 2025-11-19 | 11.24 | $11.58 | — |
| 2025-11-18 | 11.21 | $11.58 | 200 |
| 2025-11-17 | 11.18 | $11.96 | 1900 |
| 2025-11-14 | 11.02 | $10.75 | — |
| 2025-11-13 | 11.22 | $10.75 | — |
| 2025-11-12 | 11.48 | $10.75 | — |
| 2025-11-11 | 11.79 | $10.75 | 1400 |
| 2025-11-10 | 12.17 | $11.61 | — |
| 2025-11-07 | 12.37 | $11.61 | — |
| 2025-11-06 | 12.61 | $11.61 | 300 |
| 2025-11-05 | 12.89 | $12.85 | — |
| 2025-11-04 | 12.84 | $12.85 | — |
| 2025-11-03 | 12.77 | $12.85 | — |
| 2025-10-31 | 12.68 | $12.85 | — |
| 2025-10-30 | 12.57 | $12.85 | — |
| 2025-10-29 | 12.43 | $12.85 | — |
| 2025-10-28 | 12.26 | $12.85 | 100 |
| 2025-10-27 | 12.04 | $11.70 | 100 |
| 2025-10-24 | 12.14 | $11.96 | — |
| 2025-10-23 | 12.17 | $11.96 | — |
| 2025-10-22 | 12.21 | $11.96 | — |
| 2025-10-21 | 12.26 | $11.96 | 100 |
| 2025-10-20 | 12.30 | $12.25 | — |
| 2025-10-17 | 12.27 | $12.25 | 200 |
| 2025-10-16 | 12.22 | $12.65 | 400 |
| 2025-10-15 | 12.03 | $11.00 | — |
| 2025-10-14 | 12.31 | $11.00 | 200 |
| 2025-10-13 | 12.66 | $12.75 | — |
| 2025-10-10 | 12.51 | $12.75 | — |
| 2025-10-09 | 12.32 | $12.75 | 2300 |
| 2025-10-08 | 12.09 | $11.67 | — |
| 2025-10-07 | 12.14 | $11.67 | 2400 |
| 2025-10-06 | 12.19 | $12.26 | 2400 |
| 2025-10-03 | 12.06 | $12.19 | — |
| 2025-10-02 | 11.92 | $12.19 | — |
| 2025-10-01 | 11.74 | $12.19 | — |
| 2025-09-30 | 11.52 | $12.19 | 2400 |
| 2025-09-29 | 11.24 | $11.95 | — |
| 2025-09-26 | 10.97 | $11.95 | 100 |
| 2025-09-25 | 10.65 | $10.30 | 400 |
| 2025-09-24 | 10.77 | $11.80 | 9700 |
| 2025-09-23 | 10.45 | $9.65 | — |
| 2025-09-22 | 10.74 | $9.65 | 800 |
| 2025-09-19 | 11.09 | $10.05 | 100 |
| 2025-09-18 | 11.39 | $11.85 | 100 |
| 2025-09-17 | 11.18 | $11.65 | 100 |
| 2025-09-16 | 10.99 | $11.75 | — |
| 2025-09-15 | 10.73 | $11.75 | 100 |
| 2025-09-12 | 10.40 | $9.75 | 800 |
| 2025-09-11 | 10.64 | $10.10 | 600 |
| 2025-09-10 | 10.82 | $11.45 | 200 |
| 2025-09-09 | 10.61 | $10.40 | 2200 |
| 2025-09-08 | 10.68 | $9.85 | 100 |
| 2025-09-05 | 10.95 | $11.18 | 500 |
| 2025-09-04 | 10.86 | $10.50 | 900 |
| 2025-09-03 | 10.95 | $10.38 | — |
| 2025-09-02 | 11.11 | $10.38 | 600 |
| 2025-08-29 | 11.29 | $10.65 | 400 |
| 2025-08-28 | 11.42 | $11.85 | 300 |
| 2025-08-27 | 11.20 | $11.28 | — |
| 2025-08-26 | 11.11 | $11.28 | — |
| 2025-08-25 | 10.99 | $11.28 | 1600 |
| 2025-08-22 | 10.84 | $9.80 | 200 |
| 2025-08-21 | 11.12 | $11.20 | 100 |
| 2025-08-20 | 11.01 | $11.30 | 200 |
| 2025-08-19 | 10.85 | $10.66 | 1000 |
| 2025-08-18 | 10.85 | $10.92 | — |
| 2025-08-15 | 10.77 | $10.92 | — |
| 2025-08-14 | 10.66 | $10.92 | 700 |
| 2025-08-13 | 10.53 | $9.75 | 400 |
| 2025-08-12 | 10.73 | $10.85 | 300 |
| 2025-08-11 | 10.63 | $11.35 | 1700 |
| 2025-08-08 | 10.35 | $10.67 | — |
| 2025-08-07 | 10.22 | $10.67 | 200 |
| 2025-08-06 | 10.07 | $10.55 | 2500 |
| 2025-08-05 | 9.91 | $10.08 | — |
| 2025-08-04 | 9.88 | $10.08 | 1100 |
| 2025-08-01 | 9.84 | $10.46 | 3400 |
| 2025-07-31 | 9.67 | $9.88 | 2800 |
| 2025-07-30 | 9.66 | $10.01 | 2000 |
| 2025-07-29 | 9.61 | $9.80 | — |
| 2025-07-28 | 9.62 | $9.80 | 25200 |
| 2025-07-25 | 9.63 | $9.90 | — |
| 2025-07-24 | 9.63 | $9.90 | — |
| 2025-07-23 | 9.63 | $9.90 | — |
| 2025-07-22 | 9.64 | $9.90 | — |
| 2025-07-21 | 9.66 | $9.90 | — |
| 2025-07-18 | 9.69 | $9.90 | 1600 |
| 2025-07-17 | 9.74 | $9.92 | — |
| 2025-07-16 | 9.80 | $9.92 | — |
| 2025-07-15 | 9.88 | $9.92 | 100 |
| 2025-07-14 | 9.98 | $9.99 | 100 |
| 2025-07-11 | 10.10 | $10.31 | 100 |
| 2025-07-10 | 10.14 | $10.22 | — |
| 2025-07-09 | 10.24 | $10.22 | 11300 |
| 2025-07-08 | 10.36 | $9.75 | — |
| 2025-07-07 | 10.66 | $9.75 | — |
| 2025-07-03 | 11.04 | $9.75 | 400 |
| 2025-07-02 | 11.50 | $11.40 | — |
| 2025-07-01 | 11.54 | $11.40 | — |
| 2025-06-30 | 11.59 | $11.40 | — |
| 2025-06-27 | 11.65 | $11.40 | — |
| 2025-06-26 | 11.73 | $11.40 | — |
| 2025-06-25 | 11.81 | $11.40 | — |
| 2025-06-24 | 11.91 | $11.40 | 100 |
| 2025-06-23 | 12.04 | $11.85 | — |
| 2025-06-20 | 12.04 | $11.85 | — |
| 2025-06-18 | 12.04 | $11.85 | 200 |
| 2025-06-17 | 12.03 | $12.00 | — |
| 2025-06-16 | 11.97 | $12.00 | 100 |
| 2025-06-13 | 11.89 | $11.95 | — |
| 2025-06-12 | 11.81 | $11.95 | 100 |
| 2025-06-11 | 11.70 | $11.90 | 100 |
| 2025-06-10 | 11.58 | $11.95 | — |
| 2025-06-09 | 11.42 | $11.95 | — |
| 2025-06-06 | 11.22 | $11.95 | — |
| 2025-06-05 | 10.98 | $11.95 | 100 |
| 2025-06-04 | 10.68 | $12.10 | 200 |
| 2025-06-03 | 10.28 | $9.90 | — |
| 2025-06-02 | 10.48 | $9.90 | 900 |
| 2025-05-30 | 10.74 | $11.10 | 500 |
| 2025-05-29 | 10.68 | $11.90 | 400 |
| 2025-05-28 | 10.36 | $9.65 | — |
| 2025-05-27 | 10.69 | $9.65 | — |
| 2025-05-23 | 11.09 | $9.65 | 100 |
| 2025-05-22 | 11.58 | $11.01 | — |
| 2025-05-21 | 11.75 | $11.01 | 7200 |
| 2025-05-20 | 11.95 | $11.72 | 100 |
| 2025-05-19 | 11.96 | $10.95 | 200 |
| 2025-05-16 | 12.22 | $12.05 | 100 |
| 2025-05-15 | 12.18 | $12.35 | — |
| 2025-05-14 | 12.03 | $12.35 | — |
| 2025-05-13 | 11.84 | $12.35 | 400 |
| 2025-05-12 | 11.61 | $12.65 | — |
| 2025-05-09 | 11.22 | $12.65 | 500 |
| 2025-05-08 | 10.75 | $10.67 | — |
| 2025-05-07 | 10.81 | $10.67 | — |
| 2025-05-06 | 10.88 | $10.67 | — |
| 2025-05-05 | 10.97 | $10.67 | — |
| 2025-05-02 | 11.08 | $10.67 | — |
| 2025-05-01 | 11.22 | $10.67 | 400 |
| 2025-04-30 | 11.38 | $11.50 | — |
| 2025-04-29 | 11.31 | $11.50 | 700 |
| 2025-04-28 | 11.23 | $11.85 | — |
| 2025-04-25 | 11.02 | $11.85 | 1400 |
| 2025-04-24 | 10.76 | $10.43 | 400 |
| 2025-04-23 | 10.90 | $10.05 | 100 |
| 2025-04-22 | 11.18 | $10.75 | — |
| 2025-04-21 | 11.31 | $10.75 | 600 |
| 2025-04-17 | 11.47 | $12.00 | 200 |
| 2025-04-16 | 11.27 | $11.27 | 300 |
| 2025-04-15 | 11.25 | $11.75 | 100 |
| 2025-04-14 | 11.07 | $11.87 | 500 |
| 2025-04-11 | 10.82 | $11.55 | 300 |
| 2025-04-10 | 10.61 | $11.44 | 400 |
| 2025-04-09 | 10.40 | $10.55 | 4800 |
| 2025-04-08 | 10.43 | $10.01 | 200 |
| 2025-04-07 | 10.64 | $10.12 | 1800 |
| 2025-04-04 | 10.86 | $10.31 | 100 |
| 2025-04-03 | 11.08 | $10.72 | — |
| 2025-04-02 | 11.22 | $10.72 | — |
| 2025-04-01 | 11.38 | $10.72 | 1000 |
| 2025-03-31 | 11.59 | $10.35 | 600 |
| 2025-03-28 | 11.95 | $11.45 | 66700 |
| 2025-03-27 | 12.04 | $11.95 | — |
| 2025-03-26 | 11.99 | $11.95 | 100 |
| 2025-03-25 | 11.92 | $12.10 | — |
| 2025-03-24 | 11.78 | $12.10 | — |
| 2025-03-21 | 11.61 | $12.10 | 200 |
| 2025-03-20 | 11.40 | $12.78 | 600 |
| 2025-03-19 | 10.92 | $11.11 | 400 |
| 2025-03-18 | 10.87 | $9.95 | 300 |
| 2025-03-17 | 11.17 | $11.34 | 100 |
| 2025-03-14 | 11.11 | $11.85 | 60300 |
| 2025-03-13 | 10.86 | $10.73 | — |
| 2025-03-12 | 10.92 | $10.73 | — |
| 2025-03-11 | 11.00 | $10.73 | 300 |
| 2025-03-10 | 11.09 | $10.93 | 100 |
| 2025-03-07 | 11.14 | $9.95 | 2500 |
| 2025-03-06 | 11.51 | $11.90 | — |
| 2025-03-05 | 11.34 | $11.90 | 200 |
| 2025-03-04 | 11.14 | $11.75 | — |
| 2025-03-03 | 10.94 | $11.75 | 300 |
| 2025-02-28 | 10.69 | $11.50 | 5300 |
| 2025-02-27 | 10.48 | $9.70 | 400 |
| 2025-02-26 | 10.79 | $10.55 | — |
| 2025-02-25 | 10.91 | $10.55 | 700 |
| 2025-02-24 | 11.06 | $10.90 | — |
| 2025-02-21 | 11.13 | $10.90 | — |
| 2025-02-20 | 11.22 | $10.90 | 800 |
| 2025-02-19 | 11.32 | $11.40 | — |
| 2025-02-18 | 11.30 | $11.40 | 600 |
| 2025-02-14 | 11.27 | $11.55 | — |
| 2025-02-13 | 11.19 | $11.55 | — |
| 2025-02-12 | 11.09 | $11.55 | — |
| 2025-02-11 | 10.97 | $11.55 | 300 |
| 2025-02-10 | 10.84 | $9.95 | 2200 |
| 2025-02-07 | 11.18 | $11.70 | — |
| 2025-02-06 | 11.05 | $11.70 | 900 |
| 2025-02-05 | 10.89 | $10.73 | — |
| 2025-02-04 | 11.02 | $10.73 | — |
| 2025-02-03 | 11.17 | $10.73 | — |
| 2025-01-31 | 11.37 | $10.73 | 1000 |
| 2025-01-30 | 11.61 | $11.65 | 180500 |
| 2025-01-29 | 11.61 | $11.90 | — |
| 2025-01-28 | 11.54 | $11.90 | 500 |
| 2025-01-27 | 11.45 | $11.85 | — |
| 2025-01-24 | 11.37 | $11.85 | 500 |
| 2025-01-23 | 11.27 | $11.40 | 100 |
| 2025-01-22 | 11.30 | $11.05 | 600 |
| 2025-01-21 | 11.45 | $11.65 | 500 |
| 2025-01-17 | 11.45 | $11.75 | 800 |
| 2025-01-16 | 11.42 | $11.55 | 600 |
| 2025-01-15 | 11.46 | $11.57 | — |
| 2025-01-14 | 11.50 | $11.57 | — |
| 2025-01-13 | 11.56 | $11.57 | 100 |
| 2025-01-10 | 11.64 | $10.68 | 2800 |
| 2025-01-08 | 12.02 | $11.29 | 5400 |
| 2025-01-07 | 12.30 | $12.40 | 100 |
| 2025-01-06 | 12.28 | $12.45 | — |
| 2025-01-03 | 12.25 | $12.45 | 300 |
| 2025-01-02 | 12.21 | $12.45 | 500 |
| 2024-12-31 | 12.17 | $12.40 | — |
| 2024-12-30 | 12.14 | $12.40 | 2900 |
| 2024-12-27 | 12.10 | $11.87 | 100 |
| 2024-12-26 | 12.23 | $12.25 | — |
| 2024-12-24 | 12.27 | $12.25 | 300 |
| 2024-12-23 | 12.32 | $11.66 | — |
| 2024-12-20 | 12.57 | $11.66 | 300 |
| 2024-12-19 | 12.87 | $12.40 | 100 |
| 2024-12-18 | 13.01 | $12.75 | 4600 |
| 2024-12-17 | 13.07 | $12.60 | 100 |
| 2024-12-16 | 13.18 | $12.90 | 300 |
| 2024-12-13 | 13.21 | $13.65 | — |
| 2024-12-12 | 13.02 | $13.65 | 200 |
| 2024-12-11 | 12.78 | $13.60 | 100 |
| 2024-12-10 | 12.50 | $12.44 | 700 |
| 2024-12-09 | 12.54 | $13.58 | 11800 |
| 2024-12-06 | 12.21 | $12.20 | 1200 |
| 2024-12-05 | 12.26 | $11.64 | — |
| 2024-12-04 | 12.50 | $11.64 | 900 |
| 2024-12-03 | 12.79 | $13.20 | 1500 |
| 2024-12-02 | 12.65 | $12.91 | — |
| 2024-11-29 | 12.58 | $12.91 | 200 |
| 2024-11-27 | 12.48 | $12.53 | — |
| 2024-11-26 | 12.49 | $12.53 | 600 |
| 2024-11-25 | 12.51 | $12.55 | — |
| 2024-11-22 | 12.52 | $12.55 | — |
| 2024-11-21 | 12.54 | $12.55 | 100 |
| 2024-11-20 | 12.56 | $12.55 | 100 |
| 2024-11-19 | 12.59 | $11.79 | 1700 |
| 2024-11-18 | 12.87 | $12.51 | 700 |
| 2024-11-15 | 12.98 | $12.45 | 300 |
| 2024-11-14 | 13.14 | $12.75 | 100 |
| 2024-11-13 | 13.23 | $13.45 | — |
| 2024-11-12 | 13.12 | $13.45 | — |
| 2024-11-11 | 12.98 | $13.45 | 1300 |
| 2024-11-08 | 12.81 | $13.33 | 600 |
| 2024-11-07 | 12.65 | $13.19 | 200 |
| 2024-11-06 | 12.49 | $13.25 | 3500 |
| 2024-11-05 | 12.28 | $13.15 | 500 |
| 2024-11-04 | 12.06 | $12.50 | — |
| 2024-11-01 | 12.00 | $12.50 | 900 |
| 2024-10-31 | 11.94 | $12.50 | 2600 |
| 2024-10-30 | 11.87 | $12.98 | 300 |
| 2024-10-29 | 11.64 | $12.24 | — |
| 2024-10-28 | 11.61 | $12.24 | 800 |
| 2024-10-25 | 11.58 | $10.95 | — |
| 2024-10-24 | 11.97 | $10.95 | 100 |
| 2024-10-23 | 12.45 | $12.45 | 600 |
| 2024-10-22 | 12.56 | $12.55 | — |
| 2024-10-21 | 12.68 | $12.55 | 1400 |
| 2024-10-18 | 12.82 | $13.15 | 100 |
| 2024-10-17 | 12.81 | $13.15 | 400 |
| 2024-10-16 | 12.81 | $12.22 | 1300 |
| 2024-10-15 | 13.11 | $12.65 | 800 |
| 2024-10-14 | 13.33 | $12.65 | — |
| 2024-10-11 | 13.61 | $12.65 | 300 |
| 2024-10-10 | 13.95 | $13.45 | 2600 |
| 2024-10-09 | 14.10 | $12.45 | — |
| 2024-10-08 | 14.60 | $12.45 | — |
| 2024-10-07 | 15.21 | $12.45 | 6300 |
| 2024-10-04 | 15.93 | $12.90 | 57000 |
| 2024-10-03 | 16.65 | $12.08 | 600 |
| 2024-10-02 | 17.76 | $13.14 | 2100 |
| 2024-10-01 | 18.74 | $25.25 | 4200 |
| 2024-09-30 | 16.07 | $25.25 | 800 |
| 2024-09-27 | 12.79 | $12.63 | — |
| 2024-09-26 | 12.78 | $12.63 | — |
| 2024-09-25 | 12.76 | $12.63 | 91200 |
| 2024-09-24 | 12.73 | $12.63 | 237800 |
| 2024-09-23 | 12.69 | $12.63 | — |
| 2024-09-20 | 12.64 | $12.63 | 195600 |
| 2024-09-19 | 12.57 | $12.63 | 84800 |
| 2024-09-18 | 12.48 | $12.63 | 200 |
| 2024-09-17 | 12.36 | $12.38 | 43400 |
| 2024-09-16 | 12.30 | $12.38 | — |
| 2024-09-13 | 12.21 | $12.38 | — |
| 2024-09-12 | 12.11 | $12.38 | — |
| 2024-09-11 | 11.98 | $12.38 | — |
| 2024-09-10 | 11.82 | $12.38 | 200 |
| 2024-09-09 | 11.63 | $11.44 | 200 |
| 2024-09-06 | 11.68 | $11.44 | 2600 |
| 2024-09-05 | 11.76 | $11.75 | 200 |
| 2024-09-04 | 11.74 | $11.59 | 200 |
| 2024-09-03 | 11.78 | $11.48 | 24600 |
| 2024-08-30 | 11.86 | $11.82 | 5200 |
| 2024-08-29 | 11.84 | $12.43 | 200 |
| 2024-08-28 | 11.63 | $11.63 | 2800 |
| 2024-08-27 | 11.62 | $11.76 | 1800 |
| 2024-08-26 | 11.57 | $11.82 | 6800 |
| 2024-08-23 | 11.50 | $10.77 | 400 |
| 2024-08-22 | 11.74 | $11.73 | 200 |
| 2024-08-21 | 11.72 | $11.95 | 2800 |
| 2024-08-20 | 11.64 | $11.97 | 1400 |
| 2024-08-19 | 11.52 | $11.72 | 600 |
| 2024-08-16 | 11.47 | $11.77 | — |
| 2024-08-15 | 11.39 | $11.77 | 200 |
| 2024-08-14 | 11.29 | $11.68 | 200 |
| 2024-08-13 | 11.20 | $11.66 | 200 |
| 2024-08-12 | 11.10 | $11.51 | 200 |
| 2024-08-09 | 11.03 | $11.06 | — |
| 2024-08-08 | 11.10 | $11.06 | 200 |
| 2024-08-07 | 11.18 | $11.38 | 1800 |
| 2024-08-06 | 11.19 | $10.73 | — |
| 2024-08-05 | 11.41 | $10.73 | 200 |
| 2024-08-02 | 11.67 | $11.02 | 200 |
| 2024-08-01 | 11.91 | $11.50 | 1800 |
| 2024-07-31 | 12.05 | $12.22 | 200 |
| 2024-07-30 | 11.99 | $11.51 | 200 |
| 2024-07-29 | 12.15 | $11.86 | 200 |
| 2024-07-26 | 12.22 | $12.15 | — |
| 2024-07-25 | 12.22 | $12.15 | — |
| 2024-07-24 | 12.22 | $12.15 | — |
| 2024-07-23 | 12.21 | $12.15 | 2000 |
| 2024-07-22 | 12.20 | $12.15 | — |
| 2024-07-19 | 12.19 | $12.15 | — |
| 2024-07-18 | 12.17 | $12.15 | — |
| 2024-07-17 | 12.14 | $12.15 | — |
| 2024-07-16 | 12.11 | $12.15 | — |
| 2024-07-15 | 12.07 | $12.15 | — |
| 2024-07-12 | 12.02 | $12.15 | 200 |
| 2024-07-11 | 11.96 | $12.32 | 200 |
| 2024-07-10 | 11.83 | $12.32 | — |
| 2024-07-09 | 11.68 | $12.32 | 2000 |
| 2024-07-08 | 11.49 | $11.47 | 1200 |
| 2024-07-05 | 11.53 | $11.47 | — |
| 2024-07-03 | 11.58 | $11.47 | — |
| 2024-07-02 | 11.65 | $11.47 | — |
| 2024-07-01 | 11.73 | $11.47 | — |
| 2024-06-28 | 11.83 | $11.47 | 200 |
| 2024-06-27 | 11.96 | $12.05 | 200 |
| 2024-06-26 | 11.93 | $11.88 | 200 |
| 2024-06-25 | 11.95 | $11.91 | — |
| 2024-06-24 | 11.96 | $11.91 | — |
| 2024-06-21 | 11.98 | $11.91 | 10200 |
| 2024-06-20 | 12.00 | $11.91 | — |
| 2024-06-18 | 12.02 | $11.91 | — |
| 2024-06-17 | 12.05 | $11.91 | 200 |
| 2024-06-14 | 12.09 | $11.91 | 2200 |
| 2024-06-13 | 12.14 | $11.91 | 600 |
| 2024-06-12 | 12.19 | $12.27 | 4400 |
| 2024-06-11 | 12.14 | $12.27 | 400 |
| 2024-06-10 | 12.09 | $11.90 | 200 |
| 2024-06-07 | 12.13 | $12.24 | 80000 |
| 2024-06-06 | 12.08 | $12.24 | 200 |
| 2024-06-05 | 12.01 | $12.30 | 200 |
| 2024-06-04 | 11.92 | $12.21 | 600 |
| 2024-06-03 | 11.83 | $11.98 | 200 |
| 2024-05-31 | 11.79 | $11.65 | 200 |
| 2024-05-30 | 11.86 | $11.48 | 200 |
| 2024-05-29 | 11.99 | $12.05 | 7000 |
| 2024-05-28 | 11.98 | $12.35 | 600 |
| 2024-05-24 | 11.87 | $12.12 | — |
| 2024-05-23 | 11.80 | $12.12 | 1000 |
| 2024-05-22 | 11.73 | $11.74 | 200 |
| 2024-05-21 | 11.77 | $11.75 | 200 |
| 2024-05-20 | 11.81 | $11.76 | 200 |
| 2024-05-17 | 11.87 | $12.10 | 9400 |
| 2024-05-16 | 11.83 | $12.10 | 1200 |
| 2024-05-15 | 11.79 | $12.05 | 15400 |
| 2024-05-14 | 11.76 | $12.05 | — |
| 2024-05-13 | 11.73 | $12.05 | — |
| 2024-05-10 | 11.69 | $12.05 | 81200 |
| 2024-05-09 | 11.66 | $12.05 | — |
| 2024-05-08 | 11.62 | $12.05 | 200 |
| 2024-05-07 | 11.58 | $12.06 | 80800 |
| 2024-05-06 | 11.54 | $11.60 | — |
| 2024-05-03 | 11.65 | $11.60 | — |
| 2024-05-02 | 11.78 | $11.60 | 20000 |
| 2024-05-01 | 11.96 | $11.60 | 200 |
| 2024-04-30 | 12.17 | $12.19 | — |
| 2024-04-29 | 12.26 | $12.19 | 2000 |
| 2024-04-26 | 12.37 | $12.08 | 2400 |
| 2024-04-25 | 12.54 | $12.77 | 37200 |
| 2024-04-24 | 12.54 | $12.77 | — |
| 2024-04-23 | 12.54 | $12.77 | 200 |
| 2024-04-22 | 12.54 | $12.43 | 1600 |
| 2024-04-19 | 12.66 | $12.43 | 1600 |
| 2024-04-18 | 12.81 | $12.72 | — |
| 2024-04-17 | 12.91 | $12.72 | — |
| 2024-04-16 | 13.02 | $12.72 | 70600 |
| 2024-04-15 | 13.17 | $13.49 | — |
| 2024-04-12 | 13.10 | $13.49 | — |
| 2024-04-11 | 13.03 | $13.49 | 2600 |
| 2024-04-10 | 12.93 | $12.93 | — |
| 2024-04-09 | 13.00 | $12.93 | 209200 |
| 2024-04-08 | 13.09 | $12.93 | — |
| 2024-04-05 | 13.19 | $12.93 | — |
| 2024-04-04 | 13.33 | $12.93 | — |
| 2024-04-03 | 13.49 | $12.93 | 362800 |
| 2024-04-02 | 13.68 | $13.32 | — |
| 2024-04-01 | 13.79 | $13.32 | 1600 |
| 2024-03-28 | 13.92 | $13.57 | 34600 |
| 2024-03-27 | 14.00 | $14.00 | 351400 |
| 2024-03-26 | 13.95 | $13.66 | — |
| 2024-03-25 | 14.00 | $13.66 | 10400 |
| 2024-03-22 | 14.05 | $13.66 | — |
| 2024-03-21 | 14.10 | $13.66 | 1000 |
| 2024-03-20 | 14.16 | $13.84 | 200 |
| 2024-03-19 | 14.16 | $13.99 | — |
| 2024-03-18 | 14.11 | $13.99 | — |
| 2024-03-15 | 14.04 | $13.99 | 600 |
| 2024-03-14 | 13.94 | $13.99 | 1200 |
| 2024-03-13 | 13.81 | $13.99 | 200 |
| 2024-03-12 | 13.64 | $13.60 | 56600 |
| 2024-03-11 | 13.55 | $13.36 | — |
| 2024-03-08 | 13.51 | $13.36 | — |
| 2024-03-07 | 13.45 | $13.36 | — |
| 2024-03-06 | 13.37 | $13.36 | — |
| 2024-03-05 | 13.26 | $13.36 | 200 |
| 2024-03-04 | 13.12 | $13.51 | 200 |
| 2024-03-01 | 12.89 | $12.68 | — |
| 2024-02-29 | 12.87 | $12.68 | — |
| 2024-02-28 | 12.84 | $12.68 | 200 |
| 2024-02-27 | 12.79 | $12.59 | 10000 |
| 2024-02-26 | 12.75 | $12.59 | — |
| 2024-02-23 | 12.69 | $12.59 | — |
| 2024-02-22 | 12.61 | $12.59 | — |
| 2024-02-21 | 12.50 | $12.59 | — |
| 2024-02-20 | 12.37 | $12.59 | 400 |
| 2024-02-16 | 12.19 | $12.42 | — |
| 2024-02-15 | 12.02 | $12.42 | 200 |
| 2024-02-14 | 11.81 | $12.26 | — |
| 2024-02-13 | 11.60 | $12.26 | 1400 |
| 2024-02-12 | 11.35 | $11.23 | — |
| 2024-02-09 | 11.35 | $11.23 | — |
| 2024-02-08 | 11.36 | $11.23 | — |
| 2024-02-07 | 11.36 | $11.23 | — |
| 2024-02-06 | 11.36 | $11.23 | — |
| 2024-02-05 | 11.36 | $11.23 | — |
| 2024-02-02 | 11.35 | $11.23 | — |
| 2024-02-01 | 11.34 | $11.23 | — |
| 2024-01-31 | 11.32 | $11.23 | — |
| 2024-01-30 | 11.30 | $11.23 | — |
| 2024-01-29 | 11.26 | $11.23 | 2000 |
| 2024-01-26 | 11.21 | $11.23 | — |
| 2024-01-25 | 11.15 | $11.23 | — |
| 2024-01-24 | 11.06 | $11.23 | — |
| 2024-01-23 | 10.96 | $11.23 | — |
| 2024-01-22 | 10.83 | $11.23 | — |
| 2024-01-19 | 10.67 | $11.23 | 200 |
| 2024-01-18 | 10.48 | $10.55 | — |
| 2024-01-17 | 10.45 | $10.55 | — |
| 2024-01-16 | 10.43 | $10.55 | — |
| 2024-01-12 | 10.39 | $10.55 | — |
| 2024-01-11 | 10.35 | $10.55 | — |
| 2024-01-10 | 10.30 | $10.55 | — |
| 2024-01-09 | 10.24 | $10.55 | — |
| 2024-01-08 | 10.17 | $10.55 | — |
| 2024-01-05 | 10.09 | $10.55 | 200 |
| 2024-01-04 | 9.99 | $10.09 | — |
| 2024-01-03 | 10.02 | $10.09 | — |
| 2024-01-02 | 10.06 | $10.09 | — |
| 2023-12-29 | 10.11 | $10.09 | — |
| 2023-12-28 | 10.17 | $10.09 | — |
| 2023-12-27 | 10.26 | $10.09 | — |
| 2023-12-26 | 10.36 | $10.09 | — |
| 2023-12-22 | 10.49 | $10.09 | — |
| 2023-12-21 | 10.65 | $10.09 | 200 |
| 2023-12-20 | 10.84 | $10.80 | — |
| 2023-12-19 | 10.85 | $10.80 | — |
| 2023-12-18 | 10.86 | $10.80 | — |
| 2023-12-15 | 10.87 | $10.80 | — |
| 2023-12-14 | 10.88 | $10.80 | — |
| 2023-12-13 | 10.89 | $10.80 | — |
| 2023-12-12 | 10.90 | $10.80 | — |
| 2023-12-11 | 10.91 | $10.80 | — |
| 2023-12-08 | 10.92 | $10.80 | — |
| 2023-12-07 | 10.93 | $10.80 | — |
| 2023-12-06 | 10.93 | $10.80 | — |
| 2023-12-05 | 10.94 | $10.80 | — |
| 2023-12-04 | 10.94 | $10.80 | — |
| 2023-12-01 | 10.93 | $10.80 | — |
| 2023-11-30 | 10.92 | $10.80 | — |
| 2023-11-29 | 10.91 | $10.80 | — |
| 2023-11-28 | 10.88 | $10.80 | — |
| 2023-11-27 | 10.85 | $10.80 | — |
| 2023-11-24 | 10.80 | $10.80 | — |
| 2023-11-22 | 10.74 | $10.80 | — |
| 2023-11-21 | 10.65 | $10.80 | — |
| 2023-11-20 | 10.55 | $10.80 | — |
| 2023-11-17 | 10.42 | $10.80 | 200 |
| 2023-11-16 | 10.25 | $10.14 | — |
| 2023-11-15 | 10.26 | $10.14 | — |
| 2023-11-14 | 10.26 | $10.14 | — |
| 2023-11-13 | 10.26 | $10.14 | 3000 |
| 2023-11-10 | 10.25 | $10.14 | — |
| 2023-11-09 | 10.25 | $10.14 | — |
| 2023-11-08 | 10.23 | $10.14 | — |
| 2023-11-07 | 10.21 | $10.14 | — |
| 2023-11-06 | 10.18 | $10.14 | 1000 |
| 2023-11-03 | 10.14 | $10.14 | — |
| 2023-11-02 | 10.08 | $10.14 | — |
| 2023-11-01 | 10.01 | $10.14 | 1000 |
| 2023-10-31 | 9.92 | $9.81 | — |
| 2023-10-30 | 9.91 | $9.81 | — |
| 2023-10-27 | 9.90 | $9.81 | — |
| 2023-10-26 | 9.87 | $9.81 | — |
| 2023-10-25 | 9.84 | $9.81 | 200 |
| 2023-10-24 | 9.80 | $10.03 | 200 |
| 2023-10-23 | 9.68 | $10.04 | — |
| 2023-10-20 | 9.52 | $10.04 | 200 |
| 2023-10-19 | 9.32 | $9.28 | — |
| 2023-10-18 | 9.32 | $9.28 | — |
| 2023-10-17 | 9.32 | $9.28 | — |
| 2023-10-16 | 9.32 | $9.28 | 11600 |
| 2023-10-13 | 9.32 | $9.28 | — |
| 2023-10-12 | 9.32 | $9.28 | 5000 |
| 2023-10-11 | 9.31 | $9.28 | — |
| 2023-10-10 | 9.30 | $9.28 | — |
| 2023-10-09 | 9.29 | $9.28 | — |
| 2023-10-06 | 9.27 | $9.28 | — |
| 2023-10-05 | 9.25 | $9.28 | — |
| 2023-10-04 | 9.22 | $9.28 | — |
| 2023-10-03 | 9.19 | $9.28 | 200 |
| 2023-10-02 | 9.14 | $9.12 | — |
| 2023-09-29 | 9.14 | $9.12 | — |
| 2023-09-28 | 9.13 | $9.12 | — |
| 2023-09-27 | 9.12 | $9.12 | — |
| 2023-09-26 | 9.11 | $9.12 | — |
| 2023-09-25 | 9.09 | $9.12 | — |
| 2023-09-22 | 9.07 | $9.12 | — |
| 2023-09-21 | 9.04 | $9.12 | — |
| 2023-09-20 | 9.00 | $9.12 | 3600 |
| 2023-09-19 | 8.96 | $9.11 | 200 |
| 2023-09-18 | 8.91 | $8.94 | — |
| 2023-09-15 | 8.90 | $8.94 | — |
| 2023-09-14 | 8.89 | $8.94 | 200 |
| 2023-09-13 | 8.88 | $8.90 | — |
| 2023-09-12 | 8.88 | $8.90 | — |
| 2023-09-11 | 8.88 | $8.90 | — |
| 2023-09-08 | 8.88 | $8.90 | — |
| 2023-09-07 | 8.88 | $8.90 | — |
| 2023-09-06 | 8.88 | $8.90 | — |
| 2023-09-05 | 8.89 | $8.90 | — |
| 2023-09-01 | 8.89 | $8.90 | — |
| 2023-08-31 | 8.89 | $8.90 | — |
| 2023-08-30 | 8.89 | $8.90 | — |
| 2023-08-29 | 8.90 | $8.90 | — |
| 2023-08-28 | 8.90 | $8.90 | — |
| 2023-08-25 | 8.91 | $8.90 | 200 |
| 2023-08-24 | 8.92 | $8.41 | — |
| 2023-08-23 | 9.08 | $8.41 | 400 |
| 2023-08-22 | 9.28 | $9.26 | — |
| 2023-08-21 | 9.25 | $9.26 | — |
| 2023-08-18 | 9.22 | $9.26 | — |
| 2023-08-17 | 9.17 | $9.26 | — |
| 2023-08-16 | 9.10 | $9.26 | — |
| 2023-08-15 | 9.03 | $9.26 | 200 |
| 2023-08-14 | 8.93 | $9.04 | 200 |
| 2023-08-11 | 8.88 | $8.91 | — |
| 2023-08-10 | 8.86 | $8.91 | 800 |
| 2023-08-09 | 8.84 | $8.91 | — |
| 2023-08-08 | 8.81 | $8.91 | — |
| 2023-08-07 | 8.77 | $8.91 | 200 |
| 2023-08-04 | 8.73 | $8.91 | — |
| 2023-08-03 | 8.67 | $8.91 | 200 |
| 2023-08-02 | 8.61 | $8.65 | — |
| 2023-08-01 | 8.61 | $8.65 | — |
| 2023-07-31 | 8.61 | $8.65 | — |
| 2023-07-28 | 8.61 | $8.65 | — |
| 2023-07-27 | 8.62 | $8.65 | — |
| 2023-07-26 | 8.63 | $8.65 | — |
| 2023-07-25 | 8.64 | $8.65 | — |
| 2023-07-24 | 8.65 | $8.65 | — |
| 2023-07-21 | 8.67 | $8.65 | — |
| 2023-07-20 | 8.69 | $8.65 | 200 |
| 2023-07-19 | 8.72 | $8.73 | — |
| 2023-07-18 | 8.73 | $8.73 | — |
| 2023-07-17 | 8.74 | $8.73 | — |
| 2023-07-14 | 8.75 | $8.73 | — |
| 2023-07-13 | 8.77 | $8.73 | — |
| 2023-07-12 | 8.79 | $8.73 | — |
| 2023-07-11 | 8.81 | $8.73 | — |
| 2023-07-10 | 8.83 | $8.73 | — |
| 2023-07-07 | 8.86 | $8.73 | — |
| 2023-07-06 | 8.90 | $8.73 | — |
| 2023-07-05 | 8.94 | $8.73 | — |
| 2023-07-03 | 8.99 | $8.73 | — |
| 2023-06-30 | 9.05 | $8.73 | — |
| 2023-06-29 | 9.12 | $8.73 | 200 |
| 2023-06-28 | 9.20 | $8.93 | — |
| 2023-06-27 | 9.23 | $8.93 | 200 |
| 2023-06-26 | 9.26 | $9.10 | 200 |
| 2023-06-23 | 9.24 | $9.27 | — |
| 2023-06-22 | 9.15 | $9.27 | — |
| 2023-06-21 | 9.04 | $9.27 | — |
| 2023-06-20 | 8.90 | $9.27 | — |
| 2023-06-16 | 8.73 | $9.27 | 200 |
| 2023-06-15 | 8.51 | $8.63 | 2800 |
| 2023-06-14 | 8.45 | $8.63 | — |
| 2023-06-13 | 8.37 | $8.63 | 400 |
| 2023-06-12 | 8.28 | $8.26 | — |
| 2023-06-09 | 8.28 | $8.26 | — |
| 2023-06-08 | 8.28 | $8.26 | — |
| 2023-06-07 | 8.27 | $8.26 | — |
| 2023-06-06 | 8.27 | $8.26 | 11400 |
| 2023-06-05 | 8.26 | $8.26 | — |
| 2023-06-02 | 8.26 | $8.26 | — |
| 2023-06-01 | 8.25 | $8.26 | — |
| 2023-05-31 | 8.23 | $8.26 | — |
| 2023-05-30 | 8.21 | $8.26 | — |
| 2023-05-26 | 8.19 | $8.26 | 200 |
| 2023-05-25 | 8.16 | $8.13 | — |
| 2023-05-24 | 8.16 | $8.13 | — |
| 2023-05-23 | 8.17 | $8.13 | — |
| 2023-05-22 | 8.17 | $8.13 | — |
| 2023-05-19 | 8.17 | $8.13 | — |
| 2023-05-18 | 8.18 | $8.13 | — |
| 2023-05-17 | 8.18 | $8.13 | — |
| 2023-05-16 | 8.18 | $8.13 | — |
| 2023-05-15 | 8.19 | $8.13 | — |
| 2023-05-12 | 8.19 | $8.13 | 200 |
| 2023-05-11 | 8.19 | $8.17 | — |
| 2023-05-10 | 8.17 | $8.17 | — |
| 2023-05-09 | 8.15 | $8.17 | 600 |
| 2023-05-08 | 8.12 | $8.10 | — |
| 2023-05-05 | 8.11 | $8.10 | — |
| 2023-05-04 | 8.09 | $8.10 | — |
| 2023-05-03 | 8.07 | $8.10 | — |
| 2023-05-02 | 8.04 | $8.10 | — |
| 2023-05-01 | 8.00 | $8.10 | — |
| 2023-04-28 | 7.96 | $8.10 | 2600 |
| 2023-04-27 | 7.90 | $7.88 | — |
| 2023-04-26 | 7.90 | $7.88 | — |
| 2023-04-25 | 7.90 | $7.88 | — |
| 2023-04-24 | 7.89 | $7.88 | — |
| 2023-04-21 | 7.88 | $7.88 | — |
| 2023-04-20 | 7.88 | $7.88 | — |
| 2023-04-19 | 7.86 | $7.88 | — |
| 2023-04-18 | 7.85 | $7.88 | — |
| 2023-04-17 | 7.83 | $7.88 | 200 |
| 2023-04-14 | 7.80 | $7.80 | — |
| 2023-04-13 | 7.80 | $7.80 | — |
| 2023-04-12 | 7.79 | $7.80 | — |
| 2023-04-11 | 7.78 | $7.80 | 2400 |
| 2023-04-10 | 7.77 | $7.70 | — |
| 2023-04-06 | 7.78 | $7.70 | — |
| 2023-04-05 | 7.80 | $7.70 | — |
| 2023-04-04 | 7.81 | $7.70 | — |
| 2023-04-03 | 7.83 | $7.70 | 200 |
| 2023-03-31 | 7.86 | $7.84 | — |
| 2023-03-30 | 7.84 | $7.84 | — |
| 2023-03-29 | 7.82 | $7.84 | — |
| 2023-03-28 | 7.79 | $7.84 | — |
| 2023-03-27 | 7.75 | $7.84 | 200 |
| 2023-03-24 | 7.70 | $7.79 | 1000 |
| 2023-03-23 | 7.66 | $7.65 | — |
| 2023-03-22 | 7.64 | $7.65 | — |
| 2023-03-21 | 7.63 | $7.65 | — |
| 2023-03-20 | 7.61 | $7.65 | — |
| 2023-03-17 | 7.59 | $7.65 | 200 |
| 2023-03-16 | 7.56 | $7.57 | 6400 |
| 2023-03-15 | 7.54 | $7.57 | 17000 |
| 2023-03-14 | 7.53 | $7.57 | — |
| 2023-03-13 | 7.50 | $7.57 | 200 |
| 2023-03-10 | 7.48 | $7.47 | — |
| 2023-03-09 | 7.48 | $7.47 | — |
| 2023-03-08 | 7.48 | $7.47 | — |
| 2023-03-07 | 7.47 | $7.47 | — |
| 2023-03-06 | 7.47 | $7.47 | — |
| 2023-03-03 | 7.46 | $7.47 | — |
| 2023-03-02 | 7.45 | $7.47 | 12800 |
| 2023-03-01 | 7.44 | $7.47 | — |
| 2023-02-28 | 7.43 | $7.47 | — |
| 2023-02-27 | 7.41 | $7.47 | 600 |
| 2023-02-24 | 7.39 | $7.34 | — |
| 2023-02-23 | 7.41 | $7.34 | — |
| 2023-02-22 | 7.43 | $7.34 | — |
| 2023-02-21 | 7.45 | $7.34 | 200 |
| 2023-02-17 | 7.48 | $7.26 | — |
| 2023-02-16 | 7.53 | $7.26 | 200 |
| 2023-02-15 | 7.60 | $7.51 | — |
| 2023-02-14 | 7.59 | $7.51 | — |
| 2023-02-13 | 7.59 | $7.51 | — |
| 2023-02-10 | 7.58 | $7.51 | 2600 |
| 2023-02-09 | 7.57 | $7.44 | — |
| 2023-02-08 | 7.57 | $7.44 | 400 |
| 2023-02-07 | 7.57 | $7.57 | — |
| 2023-02-06 | 7.53 | $7.57 | — |
| 2023-02-03 | 7.48 | $7.57 | — |
| 2023-02-02 | 7.41 | $7.57 | — |
| 2023-02-01 | 7.32 | $7.57 | — |
| 2023-01-31 | 7.21 | $7.57 | — |
| 2023-01-30 | 7.08 | $7.57 | 200 |
| 2023-01-27 | 6.92 | $6.95 | — |
| 2023-01-26 | 6.92 | $6.95 | — |
| 2023-01-25 | 6.92 | $6.95 | — |
| 2023-01-24 | 6.93 | $6.95 | — |
| 2023-01-23 | 6.93 | $6.95 | — |
| 2023-01-20 | 6.94 | $6.95 | — |
| 2023-01-19 | 6.94 | $6.95 | — |
| 2023-01-18 | 6.95 | $6.95 | 290000 |
| 2023-01-17 | 6.97 | $6.95 | — |
| 2023-01-13 | 6.98 | $6.95 | — |
| 2023-01-12 | 7.00 | $6.95 | — |
| 2023-01-11 | 7.03 | $6.95 | — |
| 2023-01-10 | 7.06 | $6.95 | 200 |
| 2023-01-09 | 7.10 | $7.09 | — |
| 2023-01-06 | 7.10 | $7.09 | — |
| 2023-01-05 | 7.10 | $7.09 | 2600 |
| 2023-01-04 | 7.11 | $7.09 | — |
| 2023-01-03 | 7.11 | $7.09 | — |
| 2022-12-30 | 7.11 | $7.09 | — |
| 2022-12-29 | 7.12 | $7.09 | — |
| 2022-12-28 | 7.12 | $7.09 | 2600 |
| 2022-12-27 | 7.13 | $7.09 | — |
| 2022-12-23 | 7.13 | $7.09 | — |
| 2022-12-22 | 7.13 | $7.09 | 2600 |
| 2022-12-21 | 7.14 | $7.09 | — |
| 2022-12-20 | 7.15 | $7.09 | — |
| 2022-12-19 | 7.15 | $7.09 | 2800 |
| 2022-12-16 | 7.16 | $7.09 | — |
| 2022-12-15 | 7.16 | $7.09 | — |
| 2022-12-14 | 7.17 | $7.09 | 8000 |
| 2022-12-13 | 7.17 | $7.09 | — |
| 2022-12-12 | 7.18 | $7.09 | — |
| 2022-12-09 | 7.19 | $7.09 | 4400 |
| 2022-12-08 | 7.19 | $7.09 | — |
| 2022-12-07 | 7.19 | $7.09 | — |
| 2022-12-06 | 7.19 | $7.09 | 2400 |
| 2022-12-05 | 7.19 | $7.09 | — |
| 2022-12-02 | 7.19 | $7.09 | — |
| 2022-12-01 | 7.19 | $7.09 | — |
| 2022-11-30 | 7.18 | $7.09 | 5200 |
| 2022-11-29 | 7.16 | $7.09 | — |
| 2022-11-28 | 7.14 | $7.09 | — |
| 2022-11-25 | 7.12 | $7.09 | — |
| 2022-11-23 | 7.08 | $7.09 | — |
| 2022-11-22 | 7.04 | $7.09 | — |
| 2022-11-21 | 6.98 | $7.09 | — |
| 2022-11-18 | 6.91 | $7.09 | — |
| 2022-11-17 | 6.82 | $7.09 | — |
| 2022-11-16 | 6.71 | $7.09 | 1600 |
| 2022-11-15 | 6.58 | $6.57 | — |
| 2022-11-14 | 6.59 | $6.57 | — |
| 2022-11-11 | 6.59 | $6.57 | — |
| 2022-11-10 | 6.60 | $6.57 | — |
| 2022-11-09 | 6.61 | $6.57 | — |
| 2022-11-08 | 6.63 | $6.57 | — |
| 2022-11-07 | 6.65 | $6.57 | 1000 |
| 2022-11-04 | 6.67 | $6.76 | — |
| 2022-11-03 | 6.64 | $6.76 | — |
| 2022-11-02 | 6.60 | $6.76 | — |
| 2022-11-01 | 6.56 | $6.76 | — |
| 2022-10-31 | 6.51 | $6.76 | — |
| 2022-10-28 | 6.45 | $6.76 | — |
| 2022-10-27 | 6.38 | $6.76 | 1600 |
| 2022-10-26 | 6.30 | $6.43 | — |
| 2022-10-25 | 6.32 | $6.43 | 200 |
| 2022-10-24 | 6.33 | $6.45 | — |
| 2022-10-21 | 6.36 | $6.45 | — |
| 2022-10-20 | 6.39 | $6.45 | 8200 |
| 2022-10-19 | 6.43 | $6.43 | — |
| 2022-10-18 | 6.49 | $6.43 | 1600 |
| 2022-10-17 | 6.57 | $6.43 | 400 |
| 2022-10-14 | 6.67 | $6.52 | — |
| 2022-10-13 | 6.78 | $6.52 | — |
| 2022-10-12 | 6.90 | $6.52 | 10200 |
| 2022-10-11 | 7.06 | $7.05 | 1600 |
| 2022-10-10 | 7.09 | $7.05 | — |
| 2022-10-07 | 7.12 | $7.05 | 200 |
| 2022-10-06 | 7.17 | $7.26 | — |
| 2022-10-05 | 7.16 | $7.26 | — |
| 2022-10-04 | 7.15 | $7.26 | — |
| 2022-10-03 | 7.14 | $7.26 | — |
| 2022-09-30 | 7.13 | $7.26 | — |
| 2022-09-29 | 7.12 | $7.26 | — |
| 2022-09-28 | 7.12 | $7.26 | 5400 |
| 2022-09-27 | 7.11 | $7.26 | — |
| 2022-09-26 | 7.11 | $7.26 | — |
| 2022-09-23 | 7.11 | $7.26 | — |
| 2022-09-22 | 7.11 | $7.26 | — |
| 2022-09-21 | 7.12 | $7.26 | — |
| 2022-09-20 | 7.14 | $7.26 | — |
| 2022-09-19 | 7.16 | $7.26 | — |
| 2022-09-16 | 7.20 | $7.26 | — |
| 2022-09-15 | 7.24 | $7.26 | — |
| 2022-09-14 | 7.30 | $7.26 | — |
| 2022-09-13 | 7.38 | $7.26 | — |
| 2022-09-12 | 7.48 | $7.26 | 12800 |
| 2022-09-09 | 7.60 | $7.26 | 1200 |
| 2022-09-08 | 7.75 | $7.57 | 9600 |
| 2022-09-07 | 7.84 | $7.57 | — |
| 2022-09-06 | 7.95 | $7.57 | — |
| 2022-09-02 | 8.08 | $7.57 | 1200 |
| 2022-09-01 | 8.24 | $8.20 | 14600 |
| 2022-08-31 | 8.24 | $8.20 | — |
| 2022-08-30 | 8.24 | $8.20 | 600 |
| 2022-08-29 | 8.23 | $8.20 | — |
| 2022-08-26 | 8.22 | $8.20 | — |
| 2022-08-25 | 8.21 | $8.20 | — |
| 2022-08-24 | 8.19 | $8.20 | — |
| 2022-08-23 | 8.17 | $8.20 | — |
| 2022-08-22 | 8.14 | $8.20 | — |
| 2022-08-19 | 8.10 | $8.20 | — |
| 2022-08-18 | 8.05 | $8.20 | 3000 |
| 2022-08-17 | 7.99 | $7.93 | — |
| 2022-08-16 | 8.00 | $7.93 | — |
| 2022-08-15 | 8.01 | $7.93 | — |
| 2022-08-12 | 8.03 | $7.93 | — |
| 2022-08-11 | 8.05 | $7.93 | — |
| 2022-08-10 | 8.07 | $7.93 | 200 |
| 2022-08-09 | 8.09 | $8.08 | — |
| 2022-08-08 | 8.07 | $8.08 | 200 |
| 2022-08-05 | 8.05 | $7.99 | 3800 |
| 2022-08-04 | 8.04 | $7.99 | — |
| 2022-08-03 | 8.03 | $7.99 | — |
| 2022-08-02 | 8.02 | $7.99 | — |
| 2022-08-01 | 8.00 | $7.99 | — |
| 2022-07-29 | 7.98 | $7.99 | — |
| 2022-07-28 | 7.95 | $7.99 | — |
| 2022-07-27 | 7.92 | $7.99 | — |
| 2022-07-26 | 7.87 | $7.99 | 18800 |
| 2022-07-25 | 7.82 | $7.99 | 3200 |
| 2022-07-22 | 7.75 | $7.99 | — |
| 2022-07-21 | 7.66 | $7.99 | — |
| 2022-07-20 | 7.56 | $7.99 | 2000 |
| 2022-07-19 | 7.44 | $7.28 | — |
| 2022-07-18 | 7.51 | $7.28 | — |
| 2022-07-15 | 7.61 | $7.28 | — |
| 2022-07-14 | 7.72 | $7.28 | 200 |
| 2022-07-13 | 7.86 | $7.80 | — |
| 2022-07-12 | 7.87 | $7.80 | 5200 |
| 2022-07-11 | 7.87 | $7.80 | — |
| 2022-07-08 | 7.87 | $7.80 | — |
| 2022-07-07 | 7.88 | $7.80 | — |
| 2022-07-06 | 7.88 | $7.80 | — |
| 2022-07-05 | 7.89 | $7.80 | — |
| 2022-07-01 | 7.89 | $7.80 | — |
| 2022-06-30 | 7.89 | $7.80 | — |
| 2022-06-29 | 7.90 | $7.80 | 2800 |
| 2022-06-28 | 7.90 | $7.80 | — |
| 2022-06-27 | 7.90 | $7.80 | — |
| 2022-06-24 | 7.89 | $7.80 | 4600 |
| 2022-06-23 | 7.89 | $7.80 | — |
| 2022-06-22 | 7.88 | $7.80 | 20400 |
| 2022-06-21 | 7.87 | $7.80 | — |
| 2022-06-17 | 7.85 | $7.80 | — |
| 2022-06-16 | 7.83 | $7.80 | 1200 |
| 2022-06-15 | 7.81 | $7.80 | — |
| 2022-06-14 | 7.77 | $7.80 | — |
| 2022-06-13 | 7.73 | $7.80 | — |
| 2022-06-10 | 7.68 | $7.80 | 5400 |
| 2022-06-09 | 7.61 | $7.59 | — |
| 2022-06-08 | 7.60 | $7.59 | — |
| 2022-06-07 | 7.58 | $7.59 | — |
| 2022-06-06 | 7.56 | $7.59 | — |
| 2022-06-03 | 7.54 | $7.59 | — |
| 2022-06-02 | 7.51 | $7.59 | — |
| 2022-06-01 | 7.48 | $7.59 | — |
| 2022-05-31 | 7.44 | $7.59 | — |
| 2022-05-27 | 7.40 | $7.59 | — |
| 2022-05-26 | 7.34 | $7.59 | — |
| 2022-05-25 | 7.28 | $7.59 | — |
| 2022-05-24 | 7.21 | $7.59 | 200 |
| 2022-05-23 | 7.13 | $7.59 | 12600 |
| 2022-05-20 | 7.03 | $7.09 | — |
| 2022-05-19 | 7.08 | $7.09 | 200 |
| 2022-05-18 | 7.14 | $7.34 | — |
| 2022-05-17 | 7.15 | $7.34 | 10000 |
| 2022-05-16 | 7.16 | $7.34 | — |
| 2022-05-13 | 7.18 | $7.34 | 400 |
| 2022-05-12 | 7.22 | $7.27 | — |
| 2022-05-11 | 7.29 | $7.27 | 4400 |
| 2022-05-10 | 7.39 | $7.65 | 6000 |
| 2022-05-09 | 7.39 | $7.65 | — |
| 2022-05-06 | 7.41 | $7.65 | — |
| 2022-05-05 | 7.43 | $7.65 | — |
| 2022-05-04 | 7.47 | $7.65 | — |
| 2022-05-03 | 7.53 | $7.65 | 200 |
| 2022-05-02 | 7.61 | $7.62 | — |
| 2022-04-29 | 7.73 | $7.62 | 1000 |
| 2022-04-28 | 7.88 | $7.58 | — |
| 2022-04-27 | 8.08 | $7.58 | 24000 |
| 2022-04-26 | 8.34 | $8.19 | — |
| 2022-04-25 | 8.46 | $8.19 | 200 |
| 2022-04-22 | 8.62 | $8.72 | — |
| 2022-04-21 | 8.65 | $8.72 | 200 |
| 2022-04-20 | 8.69 | $8.52 | 200 |
| 2022-04-19 | 8.81 | $8.40 | 14200 |
| 2022-04-18 | 8.99 | $8.72 | 4600 |
| 2022-04-14 | 9.12 | $9.24 | — |
| 2022-04-13 | 9.11 | $9.24 | — |
| 2022-04-12 | 9.11 | $9.24 | 200 |
| 2022-04-11 | 9.11 | $8.90 | 1400 |
| 2022-04-08 | 9.22 | $8.91 | 1000 |
| 2022-04-07 | 9.36 | $8.91 | 200 |
| 2022-04-06 | 9.52 | $9.22 | 200 |
| 2022-04-05 | 9.63 | $9.50 | — |
| 2022-04-04 | 9.67 | $9.50 | — |
| 2022-04-01 | 9.72 | $9.50 | 200 |
| 2022-03-31 | 9.77 | $9.81 | 2400 |
| 2022-03-30 | 9.75 | $9.81 | — |
| 2022-03-29 | 9.72 | $9.81 | — |
| 2022-03-28 | 9.68 | $9.81 | 1000 |
| 2022-03-25 | 9.63 | $9.66 | — |
| 2022-03-24 | 9.62 | $9.66 | 24000 |
| 2022-03-23 | 9.61 | $9.66 | 200 |
| 2022-03-22 | 9.60 | $9.83 | 200 |
| 2022-03-21 | 9.54 | $9.61 | 200 |
| 2022-03-18 | 9.53 | $9.35 | 200 |
| 2022-03-17 | 9.60 | $9.68 | — |
| 2022-03-16 | 9.59 | $9.68 | 1000 |
| 2022-03-15 | 9.57 | $9.68 | — |
| 2022-03-14 | 9.56 | $9.68 | — |
| 2022-03-11 | 9.54 | $9.68 | 600 |
| 2022-03-10 | 9.52 | $9.68 | — |
| 2022-03-09 | 9.51 | $9.68 | 2600 |
| 2022-03-08 | 9.49 | $9.45 | 800 |
| 2022-03-07 | 9.54 | $9.41 | 200 |
| 2022-03-04 | 9.62 | $9.51 | 200 |
| 2022-03-03 | 9.69 | $9.72 | — |
| 2022-03-02 | 9.72 | $9.72 | — |
| 2022-03-01 | 9.75 | $9.72 | 200 |
| 2022-02-28 | 9.79 | $9.69 | 200 |
| 2022-02-25 | 9.86 | $9.76 | 200 |
| 2022-02-24 | 9.91 | $9.85 | — |
| 2022-02-23 | 9.96 | $9.85 | 200 |
| 2022-02-22 | 10.02 | $9.98 | — |
| 2022-02-18 | 10.05 | $9.98 | 600 |
| 2022-02-17 | 10.08 | $10.06 | — |
| 2022-02-16 | 10.11 | $10.06 | 6000 |
| 2022-02-15 | 10.14 | $9.96 | 200 |
| 2022-02-14 | 10.21 | $10.33 | 200 |
| 2022-02-11 | 10.18 | $10.40 | — |
| 2022-02-10 | 10.12 | $10.40 | — |
| 2022-02-09 | 10.06 | $10.40 | — |
| 2022-02-08 | 9.98 | $10.40 | 200 |
| 2022-02-07 | 9.89 | $10.00 | — |
| 2022-02-04 | 9.91 | $10.00 | — |
| 2022-02-03 | 9.94 | $10.00 | — |
| 2022-02-02 | 9.99 | $10.00 | — |
| 2022-02-01 | 10.04 | $10.00 | — |
| 2022-01-31 | 10.12 | $10.00 | — |
| 2022-01-28 | 10.21 | $10.00 | 200 |
| 2022-01-27 | 10.33 | $10.05 | 200 |
| 2022-01-26 | 10.47 | $10.30 | — |
| 2022-01-25 | 10.56 | $10.30 | 200 |
| 2022-01-24 | 10.66 | $10.48 | 200 |
| 2022-01-21 | 10.74 | $10.65 | — |
| 2022-01-20 | 10.78 | $10.65 | 200 |
| 2022-01-19 | 10.84 | $10.61 | 200 |
| 2022-01-18 | 10.91 | $10.52 | 200 |
| 2022-01-14 | 11.04 | $10.98 | — |
| 2022-01-13 | 11.04 | $10.98 | — |
| 2022-01-12 | 11.05 | $10.98 | — |
| 2022-01-11 | 11.05 | $10.98 | — |
| 2022-01-10 | 11.06 | $10.98 | — |
| 2022-01-07 | 11.07 | $10.98 | — |
| 2022-01-06 | 11.08 | $10.98 | — |
| 2022-01-05 | 11.09 | $10.98 | 2400 |
| 2022-01-04 | 11.11 | $10.98 | — |
| 2022-01-03 | 11.13 | $10.98 | — |
| 2021-12-31 | 11.15 | $10.98 | — |
| 2021-12-30 | 11.18 | $10.98 | 400 |
| 2021-12-29 | 11.21 | $11.40 | — |
| 2021-12-28 | 11.11 | $11.40 | 200 |
| 2021-12-27 | 11.00 | $11.22 | — |
| 2021-12-23 | 10.91 | $11.22 | 1000 |
| 2021-12-22 | 10.81 | $11.22 | 400 |
| 2021-12-21 | 10.69 | $10.74 | — |
| 2021-12-20 | 10.70 | $10.74 | — |
| 2021-12-17 | 10.71 | $10.74 | 1000 |
| 2021-12-16 | 10.73 | $10.93 | — |
| 2021-12-15 | 10.70 | $10.93 | — |
| 2021-12-14 | 10.66 | $10.93 | — |
| 2021-12-13 | 10.62 | $10.93 | — |
| 2021-12-10 | 10.58 | $10.93 | 2800 |
| 2021-12-09 | 10.54 | $10.94 | — |
| 2021-12-08 | 10.49 | $10.97 | 600 |
| 2021-12-07 | 10.42 | $10.97 | 200 |
| 2021-12-06 | 10.36 | $10.72 | 200 |
| 2021-12-03 | 10.36 | $10.82 | — |
| 2021-12-02 | 10.35 | $10.82 | — |
| 2021-12-01 | 10.35 | $10.82 | 200 |
| 2021-11-30 | 10.36 | $10.61 | — |
| 2021-11-29 | 10.44 | $10.61 | 1400 |
| 2021-11-26 | 10.56 | $10.69 | — |
| 2021-11-24 | 10.70 | $10.69 | 200 |
| 2021-11-23 | 10.87 | $10.85 | — |
| 2021-11-22 | 11.05 | $10.85 | — |
| 2021-11-19 | 11.27 | $10.85 | 200 |
| 2021-11-18 | 11.55 | $10.82 | — |
| 2021-11-17 | 11.91 | $10.82 | 200 |
| 2021-11-16 | 12.36 | $11.30 | 200 |
| 2021-11-15 | 12.76 | $12.86 | — |
| 2021-11-12 | 12.75 | $12.86 | — |
| 2021-11-11 | 12.75 | $12.86 | — |
| 2021-11-10 | 12.74 | $12.86 | — |
| 2021-11-09 | 12.74 | $12.86 | — |
| 2021-11-08 | 12.74 | $12.86 | — |
| 2021-11-05 | 12.74 | $12.86 | — |
| 2021-11-04 | 12.74 | $12.86 | — |
| 2021-11-03 | 12.74 | $12.86 | — |
| 2021-11-02 | 12.75 | $12.86 | — |
| 2021-11-01 | 12.76 | $12.86 | — |
| 2021-10-29 | 12.78 | $12.86 | — |
| 2021-10-28 | 12.81 | $12.86 | — |
| 2021-10-27 | 12.84 | $12.86 | — |
| 2021-10-26 | 12.89 | $12.86 | — |
| 2021-10-25 | 12.94 | $12.86 | — |
| 2021-10-22 | 13.01 | $12.86 | — |
| 2021-10-21 | 13.10 | $12.86 | — |
| 2021-10-20 | 13.20 | $12.86 | 200 |
| 2021-10-19 | 13.33 | $13.32 | — |
| 2021-10-18 | 13.34 | $13.32 | — |
| 2021-10-15 | 13.36 | $13.32 | — |
| 2021-10-14 | 13.37 | $13.32 | — |
| 2021-10-13 | 13.39 | $13.32 | — |
| 2021-10-12 | 13.41 | $13.32 | — |
| 2021-10-11 | 13.43 | $13.32 | — |
| 2021-10-08 | 13.46 | $13.32 | — |
| 2021-10-07 | 13.49 | $13.32 | — |
| 2021-10-06 | 13.52 | $13.32 | — |
| 2021-10-05 | 13.55 | $13.32 | — |
| 2021-10-04 | 13.59 | $13.32 | — |
| 2021-10-01 | 13.64 | $13.32 | — |
| 2021-09-30 | 13.69 | $13.32 | — |
| 2021-09-29 | 13.74 | $13.32 | 3400 |
| 2021-09-28 | 13.80 | $13.32 | — |
| 2021-09-27 | 13.86 | $13.32 | 1000 |
| 2021-09-24 | 13.93 | $13.77 | — |
| 2021-09-23 | 13.86 | $13.77 | — |
| 2021-09-22 | 13.76 | $13.77 | — |
| 2021-09-21 | 13.64 | $13.77 | 200 |
| 2021-09-20 | 13.49 | $13.41 | — |
| 2021-09-17 | 13.40 | $13.41 | — |
| 2021-09-16 | 13.28 | $13.41 | — |
| 2021-09-15 | 13.14 | $13.41 | 200 |
| 2021-09-14 | 12.95 | $13.14 | — |
| 2021-09-13 | 12.81 | $13.14 | — |
| 2021-09-10 | 12.62 | $13.14 | — |
| 2021-09-09 | 12.39 | $13.14 | 2800 |
| 2021-09-08 | 12.11 | $12.03 | — |
| 2021-09-07 | 12.11 | $12.03 | — |
| 2021-09-03 | 12.11 | $12.03 | — |
| 2021-09-02 | 12.11 | $12.03 | — |
| 2021-09-01 | 12.10 | $12.03 | — |
| 2021-08-31 | 12.10 | $12.03 | — |
| 2021-08-30 | 12.09 | $12.03 | — |
| 2021-08-27 | 12.07 | $12.03 | — |
| 2021-08-26 | 12.05 | $12.03 | — |
| 2021-08-25 | 12.02 | $12.03 | — |
| 2021-08-24 | 11.98 | $12.03 | — |
| 2021-08-23 | 11.93 | $12.03 | — |
| 2021-08-20 | 11.87 | $12.03 | — |
| 2021-08-19 | 11.79 | $12.03 | — |
| 2021-08-18 | 11.70 | $12.03 | 200 |
| 2021-08-17 | 11.58 | $11.35 | — |
| 2021-08-16 | 11.65 | $11.35 | — |
| 2021-08-13 | 11.74 | $11.35 | — |
| 2021-08-12 | 11.84 | $11.35 | — |
| 2021-08-11 | 11.97 | $11.35 | 6000 |
| 2021-08-10 | 12.11 | $12.00 | — |
| 2021-08-09 | 12.08 | $12.00 | — |
| 2021-08-06 | 12.04 | $12.00 | — |
| 2021-08-05 | 11.99 | $12.00 | — |
| 2021-08-04 | 11.92 | $12.00 | — |
| 2021-08-03 | 11.83 | $12.00 | — |
| 2021-08-02 | 11.71 | $12.00 | 200 |
| 2021-07-30 | 11.57 | $11.73 | — |
| 2021-07-29 | 11.49 | $11.73 | — |
| 2021-07-28 | 11.38 | $11.73 | — |
| 2021-07-27 | 11.25 | $11.73 | 200 |
| 2021-07-26 | 11.09 | $11.35 | — |
| 2021-07-23 | 11.01 | $11.35 | 200 |
| 2021-07-22 | 10.92 | $11.20 | — |
| 2021-07-21 | 10.86 | $11.20 | — |
| 2021-07-20 | 10.79 | $11.20 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.09
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.46
Average
52.91
Maximum
97.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.09 | $14.80 | 4000 |
| 2026-07-16 | 49.67 | $13.22 | — |
| 2026-07-15 | 49.67 | $13.22 | 4000 |
| 2026-07-14 | 49.67 | $13.22 | 4000 |
| 2026-07-13 | 58.31 | $14.80 | 4000 |
| 2026-07-10 | 58.31 | $14.80 | 4000 |
| 2026-07-09 | 53.14 | $13.69 | 4000 |
| 2026-07-08 | 46.43 | $12.51 | 4000 |
| 2026-07-07 | 50.44 | $13.20 | 300 |
| 2026-07-06 | 53.63 | $13.70 | 4000 |
| 2026-07-02 | 53.63 | $13.70 | 4000 |
| 2026-07-01 | 53.63 | $13.70 | 4000 |
| 2026-06-30 | 52.60 | $13.50 | 4000 |
| 2026-06-29 | 47.64 | $12.60 | 4000 |
| 2026-06-26 | 47.64 | $12.60 | 4000 |
| 2026-06-25 | 47.64 | $12.60 | 4515 |
| 2026-06-24 | 51.22 | $13.30 | 4000 |
| 2026-06-23 | 59.46 | $14.66 | 4000 |
| 2026-06-22 | 59.46 | $14.66 | 4000 |
| 2026-06-18 | 59.46 | $14.66 | 4000 |
| 2026-06-17 | 59.70 | $14.70 | 100 |
| 2026-06-16 | 56.23 | $13.88 | 14542 |
| 2026-06-15 | 54.03 | $13.40 | 2300 |
| 2026-06-12 | 54.03 | $13.40 | 100 |
| 2026-06-11 | 47.00 | $12.00 | 600 |
| 2026-06-10 | 50.68 | $12.70 | 700 |
| 2026-06-09 | 58.80 | $14.00 | 140 |
| 2026-06-08 | 52.06 | $12.80 | 200 |
| 2026-06-05 | 50.79 | $12.60 | 3400 |
| 2026-06-04 | 58.55 | $13.65 | 640 |
| 2026-06-03 | 56.75 | $13.35 | 100 |
| 2026-06-02 | 57.94 | $13.50 | 4640 |
| 2026-06-01 | 55.58 | $13.10 | 2350 |
| 2026-05-29 | 55.58 | $13.10 | 140 |
| 2026-05-28 | 51.33 | $12.41 | 1500 |
| 2026-05-27 | 53.01 | $12.65 | 1000 |
| 2026-05-26 | 53.01 | $12.65 | 750 |
| 2026-05-22 | 53.01 | $12.65 | 500 |
| 2026-05-21 | 46.73 | $11.64 | 300 |
| 2026-05-20 | 46.73 | $11.64 | 100 |
| 2026-05-19 | 51.06 | $12.35 | 100 |
| 2026-05-18 | 48.17 | $11.90 | 300 |
| 2026-05-15 | 45.80 | $11.55 | 600 |
| 2026-05-14 | 45.05 | $11.44 | 1100 |
| 2026-05-13 | 52.65 | $12.65 | 100 |
| 2026-05-12 | 42.62 | $11.33 | 100 |
| 2026-05-11 | 45.54 | $11.75 | 100 |
| 2026-05-08 | 49.69 | $12.29 | 100 |
| 2026-05-07 | 45.87 | $11.85 | — |
| 2026-05-06 | 45.87 | $11.85 | — |
| 2026-05-05 | 45.87 | $11.85 | — |
| 2026-05-04 | 45.87 | $11.85 | 100 |
| 2026-05-01 | 53.38 | $12.85 | — |
| 2026-04-30 | 53.38 | $12.85 | 500 |
| 2026-04-29 | 48.42 | $12.20 | 2000 |
| 2026-04-28 | 48.80 | $12.25 | — |
| 2026-04-27 | 48.80 | $12.25 | — |
| 2026-04-24 | 48.80 | $12.25 | 300 |
| 2026-04-23 | 48.53 | $12.21 | — |
| 2026-04-22 | 48.53 | $12.21 | 400 |
| 2026-04-21 | 39.63 | $11.00 | 100 |
| 2026-04-20 | 57.49 | $13.29 | — |
| 2026-04-17 | 57.49 | $13.29 | — |
| 2026-04-16 | 57.49 | $13.29 | 100 |
| 2026-04-15 | 55.30 | $13.00 | 100 |
| 2026-04-14 | 56.74 | $13.15 | 800 |
| 2026-04-13 | 53.78 | $12.76 | — |
| 2026-04-10 | 53.78 | $12.76 | — |
| 2026-04-09 | 53.78 | $12.76 | — |
| 2026-04-08 | 53.78 | $12.76 | 5000 |
| 2026-04-07 | 50.06 | $12.24 | 100 |
| 2026-04-06 | 53.27 | $12.65 | 100 |
| 2026-04-02 | 53.27 | $12.65 | 100 |
| 2026-04-01 | 54.42 | $12.80 | 100 |
| 2026-03-31 | 52.13 | $12.45 | 526400 |
| 2026-03-30 | 40.23 | $10.99 | — |
| 2026-03-27 | 40.23 | $10.99 | 15500 |
| 2026-03-26 | 47.62 | $12.00 | — |
| 2026-03-25 | 47.62 | $12.00 | — |
| 2026-03-24 | 47.62 | $12.00 | — |
| 2026-03-23 | 47.62 | $12.00 | — |
| 2026-03-20 | 47.62 | $12.00 | 100 |
| 2026-03-19 | 43.91 | $11.53 | — |
| 2026-03-18 | 43.91 | $11.53 | 12600 |
| 2026-03-17 | 44.64 | $11.65 | 229200 |
| 2026-03-16 | 41.97 | $11.30 | — |
| 2026-03-13 | 41.97 | $11.30 | 5300 |
| 2026-03-12 | 50.81 | $12.70 | 2100 |
| 2026-03-11 | 53.97 | $13.11 | 100 |
| 2026-03-10 | 58.07 | $13.60 | — |
| 2026-03-09 | 58.07 | $13.60 | — |
| 2026-03-06 | 58.07 | $13.60 | 500 |
| 2026-03-05 | 52.37 | $12.70 | — |
| 2026-03-04 | 52.37 | $12.70 | — |
| 2026-03-03 | 52.37 | $12.70 | 9500 |
| 2026-03-02 | 66.60 | $14.35 | — |
| 2026-02-27 | 66.60 | $14.35 | — |
| 2026-02-26 | 66.60 | $14.35 | 200 |
| 2026-02-25 | 59.37 | $13.09 | 11600 |
| 2026-02-24 | 57.72 | $12.85 | — |
| 2026-02-23 | 57.72 | $12.85 | 2000 |
| 2026-02-20 | 56.03 | $12.60 | — |
| 2026-02-19 | 56.03 | $12.60 | 300 |
| 2026-02-18 | 55.13 | $12.46 | — |
| 2026-02-17 | 55.13 | $12.46 | — |
| 2026-02-13 | 55.13 | $12.46 | — |
| 2026-02-12 | 55.13 | $12.46 | 1700 |
| 2026-02-11 | 55.46 | $12.51 | 100 |
| 2026-02-10 | 50.41 | $11.62 | — |
| 2026-02-09 | 50.41 | $11.62 | 1400 |
| 2026-02-06 | 48.27 | $11.26 | — |
| 2026-02-05 | 48.27 | $11.26 | 1200 |
| 2026-02-04 | 40.34 | $10.03 | 300 |
| 2026-02-03 | 49.99 | $11.66 | 2400 |
| 2026-02-02 | 42.72 | $10.75 | 54100 |
| 2026-01-30 | 51.28 | $11.85 | 9800 |
| 2026-01-29 | 56.47 | $12.38 | — |
| 2026-01-28 | 56.47 | $12.38 | — |
| 2026-01-27 | 56.47 | $12.38 | 600 |
| 2026-01-26 | 49.44 | $11.53 | — |
| 2026-01-23 | 49.44 | $11.53 | 200 |
| 2026-01-22 | 52.60 | $11.88 | — |
| 2026-01-21 | 52.60 | $11.88 | — |
| 2026-01-20 | 52.60 | $11.88 | — |
| 2026-01-16 | 52.60 | $11.88 | 800 |
| 2026-01-15 | 52.38 | $11.85 | — |
| 2026-01-14 | 52.38 | $11.85 | 300 |
| 2026-01-13 | 47.43 | $11.15 | 300 |
| 2026-01-12 | 47.13 | $11.11 | 5000 |
| 2026-01-09 | 52.36 | $11.85 | — |
| 2026-01-08 | 52.36 | $11.85 | — |
| 2026-01-07 | 52.36 | $11.85 | — |
| 2026-01-06 | 52.36 | $11.85 | — |
| 2026-01-05 | 52.36 | $11.85 | — |
| 2026-01-02 | 52.36 | $11.85 | — |
| 2025-12-31 | 52.36 | $11.85 | 100 |
| 2025-12-30 | 37.70 | $9.60 | 1400 |
| 2025-12-29 | 45.29 | $10.89 | 300 |
| 2025-12-26 | 41.93 | $10.50 | — |
| 2025-12-24 | 41.93 | $10.50 | 300 |
| 2025-12-23 | 50.54 | $11.70 | — |
| 2025-12-22 | 50.54 | $11.70 | — |
| 2025-12-19 | 50.54 | $11.70 | — |
| 2025-12-18 | 50.54 | $11.70 | 200 |
| 2025-12-17 | 44.60 | $10.93 | 200 |
| 2025-12-16 | 36.81 | $10.10 | 700 |
| 2025-12-15 | 43.04 | $11.00 | 16200 |
| 2025-12-12 | 48.21 | $11.60 | — |
| 2025-12-11 | 48.21 | $11.60 | 600 |
| 2025-12-10 | 54.62 | $12.25 | — |
| 2025-12-09 | 54.62 | $12.25 | — |
| 2025-12-08 | 54.62 | $12.25 | — |
| 2025-12-05 | 54.62 | $12.25 | 600 |
| 2025-12-04 | 52.06 | $11.93 | — |
| 2025-12-03 | 52.06 | $11.93 | — |
| 2025-12-02 | 52.06 | $11.93 | — |
| 2025-12-01 | 52.06 | $11.93 | — |
| 2025-11-28 | 52.06 | $11.93 | — |
| 2025-11-26 | 52.06 | $11.93 | 300 |
| 2025-11-25 | 42.10 | $10.60 | 25200 |
| 2025-11-24 | 45.84 | $11.15 | 300 |
| 2025-11-21 | 48.44 | $11.50 | 100 |
| 2025-11-20 | 49.05 | $11.58 | — |
| 2025-11-19 | 49.05 | $11.58 | — |
| 2025-11-18 | 49.05 | $11.58 | 200 |
| 2025-11-17 | 51.68 | $11.96 | 1900 |
| 2025-11-14 | 42.33 | $10.75 | — |
| 2025-11-13 | 42.33 | $10.75 | — |
| 2025-11-12 | 42.33 | $10.75 | — |
| 2025-11-11 | 42.33 | $10.75 | 1400 |
| 2025-11-10 | 47.67 | $11.61 | — |
| 2025-11-07 | 47.67 | $11.61 | — |
| 2025-11-06 | 47.67 | $11.61 | 300 |
| 2025-11-05 | 56.47 | $12.85 | — |
| 2025-11-04 | 56.47 | $12.85 | — |
| 2025-11-03 | 56.47 | $12.85 | — |
| 2025-10-31 | 56.47 | $12.85 | — |
| 2025-10-30 | 56.47 | $12.85 | — |
| 2025-10-29 | 56.47 | $12.85 | — |
| 2025-10-28 | 56.47 | $12.85 | 100 |
| 2025-10-27 | 50.55 | $11.70 | 100 |
| 2025-10-24 | 52.07 | $11.96 | — |
| 2025-10-23 | 52.07 | $11.96 | — |
| 2025-10-22 | 52.07 | $11.96 | — |
| 2025-10-21 | 52.07 | $11.96 | 100 |
| 2025-10-20 | 53.54 | $12.25 | — |
| 2025-10-17 | 53.54 | $12.25 | 200 |
| 2025-10-16 | 55.47 | $12.65 | 400 |
| 2025-10-15 | 48.11 | $11.00 | — |
| 2025-10-14 | 48.11 | $11.00 | 200 |
| 2025-10-13 | 57.16 | $12.75 | — |
| 2025-10-10 | 57.16 | $12.75 | — |
| 2025-10-09 | 57.16 | $12.75 | 2300 |
| 2025-10-08 | 52.42 | $11.67 | — |
| 2025-10-07 | 52.42 | $11.67 | 2400 |
| 2025-10-06 | 55.45 | $12.26 | 2400 |
| 2025-10-03 | 55.15 | $12.19 | — |
| 2025-10-02 | 55.15 | $12.19 | — |
| 2025-10-01 | 55.15 | $12.19 | — |
| 2025-09-30 | 55.15 | $12.19 | 2400 |
| 2025-09-29 | 54.32 | $11.95 | — |
| 2025-09-26 | 54.32 | $11.95 | 100 |
| 2025-09-25 | 48.36 | $10.30 | 400 |
| 2025-09-24 | 54.50 | $11.80 | 9700 |
| 2025-09-23 | 44.99 | $9.65 | — |
| 2025-09-22 | 44.99 | $9.65 | 800 |
| 2025-09-19 | 46.63 | $10.05 | 100 |
| 2025-09-18 | 55.21 | $11.85 | 100 |
| 2025-09-17 | 54.33 | $11.65 | 100 |
| 2025-09-16 | 54.84 | $11.75 | — |
| 2025-09-15 | 54.84 | $11.75 | 100 |
| 2025-09-12 | 45.50 | $9.75 | 800 |
| 2025-09-11 | 47.12 | $10.10 | 600 |
| 2025-09-10 | 54.19 | $11.45 | 200 |
| 2025-09-09 | 48.47 | $10.40 | 2200 |
| 2025-09-08 | 45.06 | $9.85 | 100 |
| 2025-09-05 | 53.15 | $11.18 | 500 |
| 2025-09-04 | 48.67 | $10.50 | 900 |
| 2025-09-03 | 47.84 | $10.38 | — |
| 2025-09-02 | 47.84 | $10.38 | 600 |
| 2025-08-29 | 49.47 | $10.65 | 400 |
| 2025-08-28 | 57.81 | $11.85 | 300 |
| 2025-08-27 | 54.34 | $11.28 | — |
| 2025-08-26 | 54.34 | $11.28 | — |
| 2025-08-25 | 54.34 | $11.28 | 1600 |
| 2025-08-22 | 44.10 | $9.80 | 200 |
| 2025-08-21 | 55.23 | $11.20 | 100 |
| 2025-08-20 | 56.19 | $11.30 | 200 |
| 2025-08-19 | 51.00 | $10.66 | 1000 |
| 2025-08-18 | 53.45 | $10.92 | — |
| 2025-08-15 | 53.45 | $10.92 | — |
| 2025-08-14 | 53.45 | $10.92 | 700 |
| 2025-08-13 | 42.88 | $9.75 | 400 |
| 2025-08-12 | 53.78 | $10.85 | 300 |
| 2025-08-11 | 60.42 | $11.35 | 1700 |
| 2025-08-08 | 52.91 | $10.67 | — |
| 2025-08-07 | 52.91 | $10.67 | 200 |
| 2025-08-06 | 51.45 | $10.55 | 2500 |
| 2025-08-05 | 45.08 | $10.08 | — |
| 2025-08-04 | 45.08 | $10.08 | 1100 |
| 2025-08-01 | 49.85 | $10.46 | 3400 |
| 2025-07-31 | 40.76 | $9.88 | 2800 |
| 2025-07-30 | 42.40 | $10.01 | 2000 |
| 2025-07-29 | 38.62 | $9.80 | — |
| 2025-07-28 | 38.62 | $9.80 | 25200 |
| 2025-07-25 | 39.74 | $9.90 | — |
| 2025-07-24 | 39.74 | $9.90 | — |
| 2025-07-23 | 39.74 | $9.90 | — |
| 2025-07-22 | 39.74 | $9.90 | — |
| 2025-07-21 | 39.74 | $9.90 | — |
| 2025-07-18 | 39.74 | $9.90 | 1600 |
| 2025-07-17 | 39.91 | $9.92 | — |
| 2025-07-16 | 39.91 | $9.92 | — |
| 2025-07-15 | 39.91 | $9.92 | 100 |
| 2025-07-14 | 40.43 | $9.99 | 100 |
| 2025-07-11 | 42.86 | $10.31 | 100 |
| 2025-07-10 | 41.93 | $10.22 | — |
| 2025-07-09 | 41.93 | $10.22 | 11300 |
| 2025-07-08 | 37.10 | $9.75 | — |
| 2025-07-07 | 37.10 | $9.75 | — |
| 2025-07-03 | 37.10 | $9.75 | 400 |
| 2025-07-02 | 49.47 | $11.40 | — |
| 2025-07-01 | 49.47 | $11.40 | — |
| 2025-06-30 | 49.47 | $11.40 | — |
| 2025-06-27 | 49.47 | $11.40 | — |
| 2025-06-26 | 49.47 | $11.40 | — |
| 2025-06-25 | 49.47 | $11.40 | — |
| 2025-06-24 | 49.47 | $11.40 | 100 |
| 2025-06-23 | 52.83 | $11.85 | — |
| 2025-06-20 | 52.83 | $11.85 | — |
| 2025-06-18 | 52.83 | $11.85 | 200 |
| 2025-06-17 | 53.87 | $12.00 | — |
| 2025-06-16 | 53.87 | $12.00 | 100 |
| 2025-06-13 | 53.60 | $11.95 | — |
| 2025-06-12 | 53.60 | $11.95 | 100 |
| 2025-06-11 | 53.34 | $11.90 | 100 |
| 2025-06-10 | 53.62 | $11.95 | — |
| 2025-06-09 | 53.62 | $11.95 | — |
| 2025-06-06 | 53.62 | $11.95 | — |
| 2025-06-05 | 53.62 | $11.95 | 100 |
| 2025-06-04 | 54.31 | $12.10 | 200 |
| 2025-06-03 | 44.36 | $9.90 | — |
| 2025-06-02 | 44.36 | $9.90 | 900 |
| 2025-05-30 | 49.69 | $11.10 | 500 |
| 2025-05-29 | 53.78 | $11.90 | 400 |
| 2025-05-28 | 40.76 | $9.65 | — |
| 2025-05-27 | 40.76 | $9.65 | — |
| 2025-05-23 | 40.76 | $9.65 | 100 |
| 2025-05-22 | 47.72 | $11.01 | — |
| 2025-05-21 | 47.72 | $11.01 | 7200 |
| 2025-05-20 | 51.90 | $11.72 | 100 |
| 2025-05-19 | 47.13 | $10.95 | 200 |
| 2025-05-16 | 54.46 | $12.05 | 100 |
| 2025-05-15 | 56.75 | $12.35 | — |
| 2025-05-14 | 56.75 | $12.35 | — |
| 2025-05-13 | 56.75 | $12.35 | 400 |
| 2025-05-12 | 58.87 | $12.65 | — |
| 2025-05-09 | 58.87 | $12.65 | 500 |
| 2025-05-08 | 47.10 | $10.67 | — |
| 2025-05-07 | 47.10 | $10.67 | — |
| 2025-05-06 | 47.10 | $10.67 | — |
| 2025-05-05 | 47.10 | $10.67 | — |
| 2025-05-02 | 47.10 | $10.67 | — |
| 2025-05-01 | 47.10 | $10.67 | 400 |
| 2025-04-30 | 51.65 | $11.50 | — |
| 2025-04-29 | 51.65 | $11.50 | 700 |
| 2025-04-28 | 53.63 | $11.85 | — |
| 2025-04-25 | 53.63 | $11.85 | 1400 |
| 2025-04-24 | 46.09 | $10.43 | 400 |
| 2025-04-23 | 43.76 | $10.05 | 100 |
| 2025-04-22 | 47.33 | $10.75 | — |
| 2025-04-21 | 47.33 | $10.75 | 600 |
| 2025-04-17 | 54.50 | $12.00 | 200 |
| 2025-04-16 | 50.33 | $11.27 | 300 |
| 2025-04-15 | 53.39 | $11.75 | 100 |
| 2025-04-14 | 54.17 | $11.87 | 500 |
| 2025-04-11 | 52.40 | $11.55 | 300 |
| 2025-04-10 | 51.80 | $11.44 | 400 |
| 2025-04-09 | 46.56 | $10.55 | 4800 |
| 2025-04-08 | 42.99 | $10.01 | 200 |
| 2025-04-07 | 43.55 | $10.12 | 1800 |
| 2025-04-04 | 44.51 | $10.31 | 100 |
| 2025-04-03 | 46.61 | $10.72 | — |
| 2025-04-02 | 46.61 | $10.72 | — |
| 2025-04-01 | 46.61 | $10.72 | 1000 |
| 2025-03-31 | 44.59 | $10.35 | 600 |
| 2025-03-28 | 49.92 | $11.45 | 66700 |
| 2025-03-27 | 52.65 | $11.95 | — |
| 2025-03-26 | 52.65 | $11.95 | 100 |
| 2025-03-25 | 53.44 | $12.10 | — |
| 2025-03-24 | 53.44 | $12.10 | — |
| 2025-03-21 | 53.44 | $12.10 | 200 |
| 2025-03-20 | 56.74 | $12.78 | 600 |
| 2025-03-19 | 49.45 | $11.11 | 400 |
| 2025-03-18 | 43.12 | $9.95 | 300 |
| 2025-03-17 | 50.28 | $11.34 | 100 |
| 2025-03-14 | 53.37 | $11.85 | 60300 |
| 2025-03-13 | 46.51 | $10.73 | — |
| 2025-03-12 | 46.51 | $10.73 | — |
| 2025-03-11 | 46.51 | $10.73 | 300 |
| 2025-03-10 | 47.59 | $10.93 | 100 |
| 2025-03-07 | 41.29 | $9.95 | 2500 |
| 2025-03-06 | 53.42 | $11.90 | — |
| 2025-03-05 | 53.42 | $11.90 | 200 |
| 2025-03-04 | 52.45 | $11.75 | — |
| 2025-03-03 | 52.45 | $11.75 | 300 |
| 2025-02-28 | 50.91 | $11.50 | 5300 |
| 2025-02-27 | 36.97 | $9.70 | 400 |
| 2025-02-26 | 42.37 | $10.55 | — |
| 2025-02-25 | 42.37 | $10.55 | 700 |
| 2025-02-24 | 44.80 | $10.90 | — |
| 2025-02-21 | 44.80 | $10.90 | — |
| 2025-02-20 | 44.80 | $10.90 | 800 |
| 2025-02-19 | 48.19 | $11.40 | — |
| 2025-02-18 | 48.19 | $11.40 | 600 |
| 2025-02-14 | 49.19 | $11.55 | — |
| 2025-02-13 | 49.19 | $11.55 | — |
| 2025-02-12 | 49.19 | $11.55 | — |
| 2025-02-11 | 49.19 | $11.55 | 300 |
| 2025-02-10 | 37.92 | $9.95 | 2200 |
| 2025-02-07 | 49.28 | $11.70 | — |
| 2025-02-06 | 49.28 | $11.70 | 900 |
| 2025-02-05 | 40.34 | $10.73 | — |
| 2025-02-04 | 40.34 | $10.73 | — |
| 2025-02-03 | 40.34 | $10.73 | — |
| 2025-01-31 | 40.34 | $10.73 | 1000 |
| 2025-01-30 | 46.70 | $11.65 | 180500 |
| 2025-01-29 | 48.69 | $11.90 | — |
| 2025-01-28 | 48.69 | $11.90 | 500 |
| 2025-01-27 | 48.29 | $11.85 | — |
| 2025-01-24 | 48.29 | $11.85 | 500 |
| 2025-01-23 | 44.83 | $11.40 | 100 |
| 2025-01-22 | 41.96 | $11.05 | 600 |
| 2025-01-21 | 45.84 | $11.65 | 500 |
| 2025-01-17 | 46.52 | $11.75 | 800 |
| 2025-01-16 | 44.97 | $11.55 | 600 |
| 2025-01-15 | 45.09 | $11.57 | — |
| 2025-01-14 | 45.09 | $11.57 | — |
| 2025-01-13 | 45.09 | $11.57 | 100 |
| 2025-01-10 | 38.60 | $10.68 | 2800 |
| 2025-01-08 | 41.82 | $11.29 | 5400 |
| 2025-01-07 | 48.87 | $12.40 | 100 |
| 2025-01-06 | 49.22 | $12.45 | — |
| 2025-01-03 | 49.22 | $12.45 | 300 |
| 2025-01-02 | 49.22 | $12.45 | 500 |
| 2024-12-31 | 48.90 | $12.40 | — |
| 2024-12-30 | 48.90 | $12.40 | 2900 |
| 2024-12-27 | 45.65 | $11.87 | 100 |
| 2024-12-26 | 47.72 | $12.25 | — |
| 2024-12-24 | 47.72 | $12.25 | 300 |
| 2024-12-23 | 44.17 | $11.66 | — |
| 2024-12-20 | 44.17 | $11.66 | 300 |
| 2024-12-19 | 47.85 | $12.40 | 100 |
| 2024-12-18 | 49.71 | $12.75 | 4600 |
| 2024-12-17 | 48.90 | $12.60 | 100 |
| 2024-12-16 | 50.44 | $12.90 | 300 |
| 2024-12-13 | 54.52 | $13.65 | — |
| 2024-12-12 | 54.52 | $13.65 | 200 |
| 2024-12-11 | 54.30 | $13.60 | 100 |
| 2024-12-10 | 48.77 | $12.44 | 700 |
| 2024-12-09 | 54.98 | $13.58 | 11800 |
| 2024-12-06 | 47.26 | $12.20 | 1200 |
| 2024-12-05 | 43.53 | $11.64 | — |
| 2024-12-04 | 43.53 | $11.64 | 900 |
| 2024-12-03 | 52.95 | $13.20 | 1500 |
| 2024-12-02 | 51.08 | $12.91 | — |
| 2024-11-29 | 51.08 | $12.91 | 200 |
| 2024-11-27 | 48.67 | $12.53 | — |
| 2024-11-26 | 48.67 | $12.53 | 600 |
| 2024-11-25 | 48.78 | $12.55 | — |
| 2024-11-22 | 48.78 | $12.55 | — |
| 2024-11-21 | 48.78 | $12.55 | 100 |
| 2024-11-20 | 48.78 | $12.55 | 100 |
| 2024-11-19 | 44.77 | $11.79 | 1700 |
| 2024-11-18 | 48.17 | $12.51 | 700 |
| 2024-11-15 | 47.85 | $12.45 | 300 |
| 2024-11-14 | 49.27 | $12.75 | 100 |
| 2024-11-13 | 52.71 | $13.45 | — |
| 2024-11-12 | 52.71 | $13.45 | — |
| 2024-11-11 | 52.71 | $13.45 | 1300 |
| 2024-11-08 | 52.22 | $13.33 | 600 |
| 2024-11-07 | 51.67 | $13.19 | 200 |
| 2024-11-06 | 51.91 | $13.25 | 3500 |
| 2024-11-05 | 51.55 | $13.15 | 500 |
| 2024-11-04 | 49.16 | $12.50 | — |
| 2024-11-01 | 49.16 | $12.50 | 900 |
| 2024-10-31 | 49.16 | $12.50 | 2600 |
| 2024-10-30 | 50.74 | $12.98 | 300 |
| 2024-10-29 | 48.30 | $12.24 | — |
| 2024-10-28 | 48.30 | $12.24 | 800 |
| 2024-10-25 | 43.93 | $10.95 | — |
| 2024-10-24 | 43.93 | $10.95 | 100 |
| 2024-10-23 | 48.21 | $12.45 | 600 |
| 2024-10-22 | 48.51 | $12.55 | — |
| 2024-10-21 | 48.51 | $12.55 | 1400 |
| 2024-10-18 | 50.19 | $13.15 | 100 |
| 2024-10-17 | 50.19 | $13.15 | 400 |
| 2024-10-16 | 47.65 | $12.22 | 1300 |
| 2024-10-15 | 48.74 | $12.65 | 800 |
| 2024-10-14 | 48.74 | $12.65 | — |
| 2024-10-11 | 48.74 | $12.65 | 300 |
| 2024-10-10 | 50.59 | $13.45 | 2600 |
| 2024-10-09 | 48.26 | $12.45 | — |
| 2024-10-08 | 48.26 | $12.45 | — |
| 2024-10-07 | 48.26 | $12.45 | 6300 |
| 2024-10-04 | 49.16 | $12.90 | 57000 |
| 2024-10-03 | 47.47 | $12.08 | 600 |
| 2024-10-02 | 49.49 | $13.14 | 2100 |
| 2024-10-01 | 91.90 | $25.25 | 4200 |
| 2024-09-30 | 91.90 | $25.25 | 800 |
| 2024-09-27 | 58.23 | $12.63 | — |
| 2024-09-26 | 58.23 | $12.63 | — |
| 2024-09-25 | 58.23 | $12.63 | 91200 |
| 2024-09-24 | 58.23 | $12.63 | 237800 |
| 2024-09-23 | 58.23 | $12.63 | — |
| 2024-09-20 | 58.23 | $12.63 | 195600 |
| 2024-09-19 | 58.23 | $12.63 | 84800 |
| 2024-09-18 | 58.23 | $12.63 | 200 |
| 2024-09-17 | 55.81 | $12.38 | 43400 |
| 2024-09-16 | 55.81 | $12.38 | — |
| 2024-09-13 | 55.81 | $12.38 | — |
| 2024-09-12 | 55.81 | $12.38 | — |
| 2024-09-11 | 55.81 | $12.38 | — |
| 2024-09-10 | 55.81 | $12.38 | 200 |
| 2024-09-09 | 47.40 | $11.44 | 200 |
| 2024-09-06 | 47.40 | $11.44 | 2600 |
| 2024-09-05 | 50.25 | $11.75 | 200 |
| 2024-09-04 | 48.74 | $11.59 | 200 |
| 2024-09-03 | 47.70 | $11.48 | 24600 |
| 2024-08-30 | 50.71 | $11.82 | 5200 |
| 2024-08-29 | 56.82 | $12.43 | 200 |
| 2024-08-28 | 49.19 | $11.63 | 2800 |
| 2024-08-27 | 50.57 | $11.76 | 1800 |
| 2024-08-26 | 51.20 | $11.82 | 6800 |
| 2024-08-23 | 38.48 | $10.77 | 400 |
| 2024-08-22 | 49.74 | $11.73 | 200 |
| 2024-08-21 | 53.13 | $11.95 | 2800 |
| 2024-08-20 | 53.44 | $11.97 | 1400 |
| 2024-08-19 | 49.93 | $11.72 | 600 |
| 2024-08-16 | 50.65 | $11.77 | — |
| 2024-08-15 | 50.65 | $11.77 | 200 |
| 2024-08-14 | 49.46 | $11.68 | 200 |
| 2024-08-13 | 49.20 | $11.66 | 200 |
| 2024-08-12 | 47.27 | $11.51 | 200 |
| 2024-08-09 | 40.85 | $11.06 | — |
| 2024-08-08 | 40.85 | $11.06 | 200 |
| 2024-08-07 | 44.31 | $11.38 | 1800 |
| 2024-08-06 | 33.44 | $10.73 | — |
| 2024-08-05 | 33.44 | $10.73 | 200 |
| 2024-08-02 | 36.30 | $11.02 | 200 |
| 2024-08-01 | 41.92 | $11.50 | 1800 |
| 2024-07-31 | 53.79 | $12.22 | 200 |
| 2024-07-30 | 37.10 | $11.51 | 200 |
| 2024-07-29 | 44.65 | $11.86 | 200 |
| 2024-07-26 | 53.17 | $12.15 | — |
| 2024-07-25 | 53.17 | $12.15 | — |
| 2024-07-24 | 53.17 | $12.15 | — |
| 2024-07-23 | 53.17 | $12.15 | 2000 |
| 2024-07-22 | 53.17 | $12.15 | — |
| 2024-07-19 | 53.17 | $12.15 | — |
| 2024-07-18 | 53.17 | $12.15 | — |
| 2024-07-17 | 53.17 | $12.15 | — |
| 2024-07-16 | 53.17 | $12.15 | — |
| 2024-07-15 | 53.17 | $12.15 | — |
| 2024-07-12 | 53.17 | $12.15 | 200 |
| 2024-07-11 | 56.79 | $12.32 | 200 |
| 2024-07-10 | 56.79 | $12.32 | — |
| 2024-07-09 | 56.79 | $12.32 | 2000 |
| 2024-07-08 | 39.02 | $11.47 | 1200 |
| 2024-07-05 | 39.02 | $11.47 | — |
| 2024-07-03 | 39.02 | $11.47 | — |
| 2024-07-02 | 39.02 | $11.47 | — |
| 2024-07-01 | 39.02 | $11.47 | — |
| 2024-06-28 | 39.02 | $11.47 | 200 |
| 2024-06-27 | 49.16 | $12.05 | 200 |
| 2024-06-26 | 45.20 | $11.88 | 200 |
| 2024-06-25 | 45.80 | $11.91 | — |
| 2024-06-24 | 45.80 | $11.91 | — |
| 2024-06-21 | 45.80 | $11.91 | 10200 |
| 2024-06-20 | 45.80 | $11.91 | — |
| 2024-06-18 | 45.80 | $11.91 | — |
| 2024-06-17 | 45.80 | $11.91 | 200 |
| 2024-06-14 | 45.80 | $11.91 | 2200 |
| 2024-06-13 | 45.80 | $11.91 | 600 |
| 2024-06-12 | 51.19 | $12.27 | 4400 |
| 2024-06-11 | 51.19 | $12.27 | 400 |
| 2024-06-10 | 45.20 | $11.90 | 200 |
| 2024-06-07 | 50.63 | $12.24 | 80000 |
| 2024-06-06 | 50.63 | $12.24 | 200 |
| 2024-06-05 | 51.61 | $12.30 | 200 |
| 2024-06-04 | 50.23 | $12.21 | 600 |
| 2024-06-03 | 46.52 | $11.98 | 200 |
| 2024-05-31 | 40.48 | $11.65 | 200 |
| 2024-05-30 | 36.99 | $11.48 | 200 |
| 2024-05-29 | 45.48 | $12.05 | 7000 |
| 2024-05-28 | 51.36 | $12.35 | 600 |
| 2024-05-24 | 46.30 | $12.12 | — |
| 2024-05-23 | 46.30 | $12.12 | 1000 |
| 2024-05-22 | 36.43 | $11.74 | 200 |
| 2024-05-21 | 36.60 | $11.75 | 200 |
| 2024-05-20 | 36.76 | $11.76 | 200 |
| 2024-05-17 | 42.86 | $12.10 | 9400 |
| 2024-05-16 | 42.86 | $12.10 | 1200 |
| 2024-05-15 | 41.57 | $12.05 | 15400 |
| 2024-05-14 | 41.57 | $12.05 | — |
| 2024-05-13 | 41.57 | $12.05 | — |
| 2024-05-10 | 41.57 | $12.05 | 81200 |
| 2024-05-09 | 41.57 | $12.05 | — |
| 2024-05-08 | 41.57 | $12.05 | 200 |
| 2024-05-07 | 41.71 | $12.06 | 80800 |
| 2024-05-06 | 31.81 | $11.60 | — |
| 2024-05-03 | 31.81 | $11.60 | — |
| 2024-05-02 | 31.81 | $11.60 | 20000 |
| 2024-05-01 | 31.81 | $11.60 | 200 |
| 2024-04-30 | 38.67 | $12.19 | — |
| 2024-04-29 | 38.67 | $12.19 | 2000 |
| 2024-04-26 | 36.36 | $12.08 | 2400 |
| 2024-04-25 | 46.87 | $12.77 | 37200 |
| 2024-04-24 | 46.87 | $12.77 | — |
| 2024-04-23 | 46.87 | $12.77 | 200 |
| 2024-04-22 | 39.48 | $12.43 | 1600 |
| 2024-04-19 | 39.48 | $12.43 | 1600 |
| 2024-04-18 | 44.22 | $12.72 | — |
| 2024-04-17 | 44.22 | $12.72 | — |
| 2024-04-16 | 44.22 | $12.72 | 70600 |
| 2024-04-15 | 60.83 | $13.49 | — |
| 2024-04-12 | 60.83 | $13.49 | — |
| 2024-04-11 | 60.83 | $13.49 | 2600 |
| 2024-04-10 | 48.85 | $12.93 | — |
| 2024-04-09 | 48.85 | $12.93 | 209200 |
| 2024-04-08 | 48.85 | $12.93 | — |
| 2024-04-05 | 48.85 | $12.93 | — |
| 2024-04-04 | 48.85 | $12.93 | — |
| 2024-04-03 | 48.85 | $12.93 | 362800 |
| 2024-04-02 | 57.92 | $13.32 | — |
| 2024-04-01 | 57.92 | $13.32 | 1600 |
| 2024-03-28 | 64.89 | $13.57 | 34600 |
| 2024-03-27 | 80.77 | $14.00 | 351400 |
| 2024-03-26 | 76.44 | $13.66 | — |
| 2024-03-25 | 76.44 | $13.66 | 10400 |
| 2024-03-22 | 76.44 | $13.66 | — |
| 2024-03-21 | 76.44 | $13.66 | 1000 |
| 2024-03-20 | 84.67 | $13.84 | 200 |
| 2024-03-19 | 92.55 | $13.99 | — |
| 2024-03-18 | 92.55 | $13.99 | — |
| 2024-03-15 | 92.55 | $13.99 | 600 |
| 2024-03-14 | 92.55 | $13.99 | 1200 |
| 2024-03-13 | 92.55 | $13.99 | 200 |
| 2024-03-12 | 90.83 | $13.60 | 56600 |
| 2024-03-11 | 89.41 | $13.36 | — |
| 2024-03-08 | 89.41 | $13.36 | — |
| 2024-03-07 | 89.41 | $13.36 | — |
| 2024-03-06 | 89.41 | $13.36 | — |
| 2024-03-05 | 89.41 | $13.36 | 200 |
| 2024-03-04 | 96.69 | $13.51 | 200 |
| 2024-03-01 | 94.21 | $12.68 | — |
| 2024-02-29 | 94.21 | $12.68 | — |
| 2024-02-28 | 94.21 | $12.68 | 200 |
| 2024-02-27 | 93.78 | $12.59 | 10000 |
| 2024-02-26 | 93.78 | $12.59 | — |
| 2024-02-23 | 93.78 | $12.59 | — |
| 2024-02-22 | 93.78 | $12.59 | — |
| 2024-02-21 | 93.78 | $12.59 | — |
| 2024-02-20 | 93.78 | $12.59 | 400 |
| 2024-02-16 | 93.06 | $12.42 | — |
| 2024-02-15 | 93.06 | $12.42 | 200 |
| 2024-02-14 | 92.30 | $12.26 | — |
| 2024-02-13 | 92.30 | $12.26 | 1400 |
| 2024-02-12 | 78.90 | $11.23 | — |
| 2024-02-09 | 78.90 | $11.23 | — |
| 2024-02-08 | 78.90 | $11.23 | — |
| 2024-02-07 | 78.90 | $11.23 | — |
| 2024-02-06 | 78.90 | $11.23 | — |
| 2024-02-05 | 78.90 | $11.23 | — |
| 2024-02-02 | 78.90 | $11.23 | — |
| 2024-02-01 | 78.90 | $11.23 | — |
| 2024-01-31 | 78.90 | $11.23 | — |
| 2024-01-30 | 78.90 | $11.23 | — |
| 2024-01-29 | 78.90 | $11.23 | 2000 |
| 2024-01-26 | 78.90 | $11.23 | — |
| 2024-01-25 | 78.90 | $11.23 | — |
| 2024-01-24 | 78.90 | $11.23 | — |
| 2024-01-23 | 78.90 | $11.23 | — |
| 2024-01-22 | 78.90 | $11.23 | — |
| 2024-01-19 | 78.90 | $11.23 | 200 |
| 2024-01-18 | 59.42 | $10.55 | — |
| 2024-01-17 | 59.42 | $10.55 | — |
| 2024-01-16 | 59.42 | $10.55 | — |
| 2024-01-12 | 59.42 | $10.55 | — |
| 2024-01-11 | 59.42 | $10.55 | — |
| 2024-01-10 | 59.42 | $10.55 | — |
| 2024-01-09 | 59.42 | $10.55 | — |
| 2024-01-08 | 59.42 | $10.55 | — |
| 2024-01-05 | 59.42 | $10.55 | 200 |
| 2024-01-04 | 33.06 | $10.09 | — |
| 2024-01-03 | 33.06 | $10.09 | — |
| 2024-01-02 | 33.06 | $10.09 | — |
| 2023-12-29 | 33.06 | $10.09 | — |
| 2023-12-28 | 33.06 | $10.09 | — |
| 2023-12-27 | 33.06 | $10.09 | — |
| 2023-12-26 | 33.06 | $10.09 | — |
| 2023-12-22 | 33.06 | $10.09 | — |
| 2023-12-21 | 33.06 | $10.09 | 200 |
| 2023-12-20 | 89.79 | $10.80 | — |
| 2023-12-19 | 89.79 | $10.80 | — |
| 2023-12-18 | 89.79 | $10.80 | — |
| 2023-12-15 | 89.79 | $10.80 | — |
| 2023-12-14 | 89.79 | $10.80 | — |
| 2023-12-13 | 89.79 | $10.80 | — |
| 2023-12-12 | 89.79 | $10.80 | — |
| 2023-12-11 | 89.79 | $10.80 | — |
| 2023-12-08 | 89.79 | $10.80 | — |
| 2023-12-07 | 89.79 | $10.80 | — |
| 2023-12-06 | 89.79 | $10.80 | — |
| 2023-12-05 | 89.79 | $10.80 | — |
| 2023-12-04 | 89.79 | $10.80 | — |
| 2023-12-01 | 89.79 | $10.80 | — |
| 2023-11-30 | 89.79 | $10.80 | — |
| 2023-11-29 | 89.79 | $10.80 | — |
| 2023-11-28 | 89.79 | $10.80 | — |
| 2023-11-27 | 89.79 | $10.80 | — |
| 2023-11-24 | 89.79 | $10.80 | — |
| 2023-11-22 | 89.79 | $10.80 | — |
| 2023-11-21 | 89.79 | $10.80 | — |
| 2023-11-20 | 89.79 | $10.80 | — |
| 2023-11-17 | 89.79 | $10.80 | 200 |
| 2023-11-16 | 79.98 | $10.14 | — |
| 2023-11-15 | 79.98 | $10.14 | — |
| 2023-11-14 | 79.98 | $10.14 | — |
| 2023-11-13 | 79.98 | $10.14 | 3000 |
| 2023-11-10 | 79.98 | $10.14 | — |
| 2023-11-09 | 79.98 | $10.14 | — |
| 2023-11-08 | 79.98 | $10.14 | — |
| 2023-11-07 | 79.98 | $10.14 | — |
| 2023-11-06 | 79.98 | $10.14 | 1000 |
| 2023-11-03 | 79.98 | $10.14 | — |
| 2023-11-02 | 79.98 | $10.14 | — |
| 2023-11-01 | 79.98 | $10.14 | 1000 |
| 2023-10-31 | 72.95 | $9.81 | — |
| 2023-10-30 | 72.95 | $9.81 | — |
| 2023-10-27 | 72.95 | $9.81 | — |
| 2023-10-26 | 72.95 | $9.81 | — |
| 2023-10-25 | 72.95 | $9.81 | 200 |
| 2023-10-24 | 89.08 | $10.03 | 200 |
| 2023-10-23 | 89.94 | $10.04 | — |
| 2023-10-20 | 89.94 | $10.04 | 200 |
| 2023-10-19 | 70.30 | $9.28 | — |
| 2023-10-18 | 70.30 | $9.28 | — |
| 2023-10-17 | 70.30 | $9.28 | — |
| 2023-10-16 | 70.30 | $9.28 | 11600 |
| 2023-10-13 | 70.30 | $9.28 | — |
| 2023-10-12 | 70.30 | $9.28 | 5000 |
| 2023-10-11 | 70.30 | $9.28 | — |
| 2023-10-10 | 70.30 | $9.28 | — |
| 2023-10-09 | 70.30 | $9.28 | — |
| 2023-10-06 | 70.30 | $9.28 | — |
| 2023-10-05 | 70.30 | $9.28 | — |
| 2023-10-04 | 70.30 | $9.28 | — |
| 2023-10-03 | 70.30 | $9.28 | 200 |
| 2023-10-02 | 62.36 | $9.12 | — |
| 2023-09-29 | 62.36 | $9.12 | — |
| 2023-09-28 | 62.36 | $9.12 | — |
| 2023-09-27 | 62.36 | $9.12 | — |
| 2023-09-26 | 62.36 | $9.12 | — |
| 2023-09-25 | 62.36 | $9.12 | — |
| 2023-09-22 | 62.36 | $9.12 | — |
| 2023-09-21 | 62.36 | $9.12 | — |
| 2023-09-20 | 62.36 | $9.12 | 3600 |
| 2023-09-19 | 61.96 | $9.11 | 200 |
| 2023-09-18 | 54.06 | $8.94 | — |
| 2023-09-15 | 54.06 | $8.94 | — |
| 2023-09-14 | 54.06 | $8.94 | 200 |
| 2023-09-13 | 52.05 | $8.90 | — |
| 2023-09-12 | 52.05 | $8.90 | — |
| 2023-09-11 | 52.05 | $8.90 | — |
| 2023-09-08 | 52.05 | $8.90 | — |
| 2023-09-07 | 52.05 | $8.90 | — |
| 2023-09-06 | 52.05 | $8.90 | — |
| 2023-09-05 | 52.05 | $8.90 | — |
| 2023-09-01 | 52.05 | $8.90 | — |
| 2023-08-31 | 52.05 | $8.90 | — |
| 2023-08-30 | 52.05 | $8.90 | — |
| 2023-08-29 | 52.05 | $8.90 | — |
| 2023-08-28 | 52.05 | $8.90 | — |
| 2023-08-25 | 52.05 | $8.90 | 200 |
| 2023-08-24 | 33.87 | $8.41 | — |
| 2023-08-23 | 33.87 | $8.41 | 400 |
| 2023-08-22 | 83.34 | $9.26 | — |
| 2023-08-21 | 83.34 | $9.26 | — |
| 2023-08-18 | 83.34 | $9.26 | — |
| 2023-08-17 | 83.34 | $9.26 | — |
| 2023-08-16 | 83.34 | $9.26 | — |
| 2023-08-15 | 83.34 | $9.26 | 200 |
| 2023-08-14 | 76.93 | $9.04 | 200 |
| 2023-08-11 | 70.57 | $8.91 | — |
| 2023-08-10 | 70.57 | $8.91 | 800 |
| 2023-08-09 | 70.57 | $8.91 | — |
| 2023-08-08 | 70.57 | $8.91 | — |
| 2023-08-07 | 70.57 | $8.91 | 200 |
| 2023-08-04 | 70.57 | $8.91 | — |
| 2023-08-03 | 70.57 | $8.91 | 200 |
| 2023-08-02 | 52.17 | $8.65 | — |
| 2023-08-01 | 52.17 | $8.65 | — |
| 2023-07-31 | 52.17 | $8.65 | — |
| 2023-07-28 | 52.17 | $8.65 | — |
| 2023-07-27 | 52.17 | $8.65 | — |
| 2023-07-26 | 52.17 | $8.65 | — |
| 2023-07-25 | 52.17 | $8.65 | — |
| 2023-07-24 | 52.17 | $8.65 | — |
| 2023-07-21 | 52.17 | $8.65 | — |
| 2023-07-20 | 52.17 | $8.65 | 200 |
| 2023-07-19 | 58.96 | $8.73 | — |
| 2023-07-18 | 58.96 | $8.73 | — |
| 2023-07-17 | 58.96 | $8.73 | — |
| 2023-07-14 | 58.96 | $8.73 | — |
| 2023-07-13 | 58.96 | $8.73 | — |
| 2023-07-12 | 58.96 | $8.73 | — |
| 2023-07-11 | 58.96 | $8.73 | — |
| 2023-07-10 | 58.96 | $8.73 | — |
| 2023-07-07 | 58.96 | $8.73 | — |
| 2023-07-06 | 58.96 | $8.73 | — |
| 2023-07-05 | 58.96 | $8.73 | — |
| 2023-07-03 | 58.96 | $8.73 | — |
| 2023-06-30 | 58.96 | $8.73 | — |
| 2023-06-29 | 58.96 | $8.73 | 200 |
| 2023-06-28 | 70.09 | $8.93 | — |
| 2023-06-27 | 70.09 | $8.93 | 200 |
| 2023-06-26 | 81.95 | $9.10 | 200 |
| 2023-06-23 | 97.64 | $9.27 | — |
| 2023-06-22 | 97.64 | $9.27 | — |
| 2023-06-21 | 97.64 | $9.27 | — |
| 2023-06-20 | 97.64 | $9.27 | — |
| 2023-06-16 | 97.64 | $9.27 | 200 |
| 2023-06-15 | 94.66 | $8.63 | 2800 |
| 2023-06-14 | 94.66 | $8.63 | — |
| 2023-06-13 | 94.66 | $8.63 | 400 |
| 2023-06-12 | 85.74 | $8.26 | — |
| 2023-06-09 | 85.74 | $8.26 | — |
| 2023-06-08 | 85.74 | $8.26 | — |
| 2023-06-07 | 85.74 | $8.26 | — |
| 2023-06-06 | 85.74 | $8.26 | 11400 |
| 2023-06-05 | 85.74 | $8.26 | — |
| 2023-06-02 | 85.74 | $8.26 | — |
| 2023-06-01 | 85.74 | $8.26 | — |
| 2023-05-31 | 85.74 | $8.26 | — |
| 2023-05-30 | 85.74 | $8.26 | — |
| 2023-05-26 | 85.74 | $8.26 | 200 |
| 2023-05-25 | 78.60 | $8.13 | — |
| 2023-05-24 | 78.60 | $8.13 | — |
| 2023-05-23 | 78.60 | $8.13 | — |
| 2023-05-22 | 78.60 | $8.13 | — |
| 2023-05-19 | 78.60 | $8.13 | — |
| 2023-05-18 | 78.60 | $8.13 | — |
| 2023-05-17 | 78.60 | $8.13 | — |
| 2023-05-16 | 78.60 | $8.13 | — |
| 2023-05-15 | 78.60 | $8.13 | — |
| 2023-05-12 | 78.60 | $8.13 | 200 |
| 2023-05-11 | 86.59 | $8.17 | — |
| 2023-05-10 | 86.59 | $8.17 | — |
| 2023-05-09 | 86.59 | $8.17 | 600 |
| 2023-05-08 | 84.18 | $8.10 | — |
| 2023-05-05 | 84.18 | $8.10 | — |
| 2023-05-04 | 84.18 | $8.10 | — |
| 2023-05-03 | 84.18 | $8.10 | — |
| 2023-05-02 | 84.18 | $8.10 | — |
| 2023-05-01 | 84.18 | $8.10 | — |
| 2023-04-28 | 84.18 | $8.10 | 2600 |
| 2023-04-27 | 73.85 | $7.88 | — |
| 2023-04-26 | 73.85 | $7.88 | — |
| 2023-04-25 | 73.85 | $7.88 | — |
| 2023-04-24 | 73.85 | $7.88 | — |
| 2023-04-21 | 73.85 | $7.88 | — |
| 2023-04-20 | 73.85 | $7.88 | — |
| 2023-04-19 | 73.85 | $7.88 | — |
| 2023-04-18 | 73.85 | $7.88 | — |
| 2023-04-17 | 73.85 | $7.88 | 200 |
| 2023-04-14 | 69.24 | $7.80 | — |
| 2023-04-13 | 69.24 | $7.80 | — |
| 2023-04-12 | 69.24 | $7.80 | — |
| 2023-04-11 | 69.24 | $7.80 | 2400 |
| 2023-04-10 | 62.53 | $7.70 | — |
| 2023-04-06 | 62.53 | $7.70 | — |
| 2023-04-05 | 62.53 | $7.70 | — |
| 2023-04-04 | 62.53 | $7.70 | — |
| 2023-04-03 | 62.53 | $7.70 | 200 |
| 2023-03-31 | 81.90 | $7.84 | — |
| 2023-03-30 | 81.90 | $7.84 | — |
| 2023-03-29 | 81.90 | $7.84 | — |
| 2023-03-28 | 81.90 | $7.84 | — |
| 2023-03-27 | 81.90 | $7.84 | 200 |
| 2023-03-24 | 80.21 | $7.79 | 1000 |
| 2023-03-23 | 73.64 | $7.65 | — |
| 2023-03-22 | 73.64 | $7.65 | — |
| 2023-03-21 | 73.64 | $7.65 | — |
| 2023-03-20 | 73.64 | $7.65 | — |
| 2023-03-17 | 73.64 | $7.65 | 200 |
| 2023-03-16 | 69.11 | $7.57 | 6400 |
| 2023-03-15 | 69.11 | $7.57 | 17000 |
| 2023-03-14 | 69.11 | $7.57 | — |
| 2023-03-13 | 69.11 | $7.57 | 200 |
| 2023-03-10 | 62.56 | $7.47 | — |
| 2023-03-09 | 62.56 | $7.47 | — |
| 2023-03-08 | 62.56 | $7.47 | — |
| 2023-03-07 | 62.56 | $7.47 | — |
| 2023-03-06 | 62.56 | $7.47 | — |
| 2023-03-03 | 62.56 | $7.47 | — |
| 2023-03-02 | 62.56 | $7.47 | 12800 |
| 2023-03-01 | 62.56 | $7.47 | — |
| 2023-02-28 | 62.56 | $7.47 | — |
| 2023-02-27 | 62.56 | $7.47 | 600 |
| 2023-02-24 | 55.16 | $7.34 | — |
| 2023-02-23 | 55.16 | $7.34 | — |
| 2023-02-22 | 55.16 | $7.34 | — |
| 2023-02-21 | 55.16 | $7.34 | 200 |
| 2023-02-17 | 50.23 | $7.26 | — |
| 2023-02-16 | 50.23 | $7.26 | 200 |
| 2023-02-15 | 72.82 | $7.51 | — |
| 2023-02-14 | 72.82 | $7.51 | — |
| 2023-02-13 | 72.82 | $7.51 | — |
| 2023-02-10 | 72.82 | $7.51 | 2600 |
| 2023-02-09 | 69.71 | $7.44 | — |
| 2023-02-08 | 69.71 | $7.44 | 400 |
| 2023-02-07 | 86.22 | $7.57 | — |
| 2023-02-06 | 86.22 | $7.57 | — |
| 2023-02-03 | 86.22 | $7.57 | — |
| 2023-02-02 | 86.22 | $7.57 | — |
| 2023-02-01 | 86.22 | $7.57 | — |
| 2023-01-31 | 86.22 | $7.57 | — |
| 2023-01-30 | 86.22 | $7.57 | 200 |
| 2023-01-27 | 34.78 | $6.95 | — |
| 2023-01-26 | 34.78 | $6.95 | — |
| 2023-01-25 | 34.78 | $6.95 | — |
| 2023-01-24 | 34.78 | $6.95 | — |
| 2023-01-23 | 34.78 | $6.95 | — |
| 2023-01-20 | 34.78 | $6.95 | — |
| 2023-01-19 | 34.78 | $6.95 | — |
| 2023-01-18 | 34.78 | $6.95 | 290000 |
| 2023-01-17 | 34.78 | $6.95 | — |
| 2023-01-13 | 34.78 | $6.95 | — |
| 2023-01-12 | 34.78 | $6.95 | — |
| 2023-01-11 | 34.78 | $6.95 | — |
| 2023-01-10 | 34.78 | $6.95 | 200 |
| 2023-01-09 | 61.30 | $7.09 | — |
| 2023-01-06 | 61.30 | $7.09 | — |
| 2023-01-05 | 61.30 | $7.09 | 2600 |
| 2023-01-04 | 61.30 | $7.09 | — |
| 2023-01-03 | 61.30 | $7.09 | — |
| 2022-12-30 | 61.30 | $7.09 | — |
| 2022-12-29 | 61.30 | $7.09 | — |
| 2022-12-28 | 61.30 | $7.09 | 2600 |
| 2022-12-27 | 61.30 | $7.09 | — |
| 2022-12-23 | 61.30 | $7.09 | — |
| 2022-12-22 | 61.30 | $7.09 | 2600 |
| 2022-12-21 | 61.30 | $7.09 | — |
| 2022-12-20 | 61.30 | $7.09 | — |
| 2022-12-19 | 61.30 | $7.09 | 2800 |
| 2022-12-16 | 61.30 | $7.09 | — |
| 2022-12-15 | 61.30 | $7.09 | — |
| 2022-12-14 | 61.30 | $7.09 | 8000 |
| 2022-12-13 | 61.30 | $7.09 | — |
| 2022-12-12 | 61.30 | $7.09 | — |
| 2022-12-09 | 61.30 | $7.09 | 4400 |
| 2022-12-08 | 61.30 | $7.09 | — |
| 2022-12-07 | 61.30 | $7.09 | — |
| 2022-12-06 | 61.30 | $7.09 | 2400 |
| 2022-12-05 | 61.30 | $7.09 | — |
| 2022-12-02 | 61.30 | $7.09 | — |
| 2022-12-01 | 61.30 | $7.09 | — |
| 2022-11-30 | 61.30 | $7.09 | 5200 |
| 2022-11-29 | 61.30 | $7.09 | — |
| 2022-11-28 | 61.30 | $7.09 | — |
| 2022-11-25 | 61.30 | $7.09 | — |
| 2022-11-23 | 61.30 | $7.09 | — |
| 2022-11-22 | 61.30 | $7.09 | — |
| 2022-11-21 | 61.30 | $7.09 | — |
| 2022-11-18 | 61.30 | $7.09 | — |
| 2022-11-17 | 61.30 | $7.09 | — |
| 2022-11-16 | 61.30 | $7.09 | 1600 |
| 2022-11-15 | 30.04 | $6.57 | — |
| 2022-11-14 | 30.04 | $6.57 | — |
| 2022-11-11 | 30.04 | $6.57 | — |
| 2022-11-10 | 30.04 | $6.57 | — |
| 2022-11-09 | 30.04 | $6.57 | — |
| 2022-11-08 | 30.04 | $6.57 | — |
| 2022-11-07 | 30.04 | $6.57 | 1000 |
| 2022-11-04 | 37.84 | $6.76 | — |
| 2022-11-03 | 37.84 | $6.76 | — |
| 2022-11-02 | 37.84 | $6.76 | — |
| 2022-11-01 | 37.84 | $6.76 | — |
| 2022-10-31 | 37.84 | $6.76 | — |
| 2022-10-28 | 37.84 | $6.76 | — |
| 2022-10-27 | 37.84 | $6.76 | 1600 |
| 2022-10-26 | 9.27 | $6.43 | — |
| 2022-10-25 | 9.27 | $6.43 | 200 |
| 2022-10-24 | 9.51 | $6.45 | — |
| 2022-10-21 | 9.51 | $6.45 | — |
| 2022-10-20 | 9.51 | $6.45 | 8200 |
| 2022-10-19 | 7.46 | $6.43 | — |
| 2022-10-18 | 7.46 | $6.43 | 1600 |
| 2022-10-17 | 7.46 | $6.43 | 400 |
| 2022-10-14 | 8.18 | $6.52 | — |
| 2022-10-13 | 8.18 | $6.52 | — |
| 2022-10-12 | 8.18 | $6.52 | 10200 |
| 2022-10-11 | 15.80 | $7.05 | 1600 |
| 2022-10-10 | 15.80 | $7.05 | — |
| 2022-10-07 | 15.80 | $7.05 | 200 |
| 2022-10-06 | 23.12 | $7.26 | — |
| 2022-10-05 | 23.12 | $7.26 | — |
| 2022-10-04 | 23.12 | $7.26 | — |
| 2022-10-03 | 23.12 | $7.26 | — |
| 2022-09-30 | 23.12 | $7.26 | — |
| 2022-09-29 | 23.12 | $7.26 | — |
| 2022-09-28 | 23.12 | $7.26 | 5400 |
| 2022-09-27 | 23.12 | $7.26 | — |
| 2022-09-26 | 23.12 | $7.26 | — |
| 2022-09-23 | 23.12 | $7.26 | — |
| 2022-09-22 | 23.12 | $7.26 | — |
| 2022-09-21 | 23.12 | $7.26 | — |
| 2022-09-20 | 23.12 | $7.26 | — |
| 2022-09-19 | 23.12 | $7.26 | — |
| 2022-09-16 | 23.12 | $7.26 | — |
| 2022-09-15 | 23.12 | $7.26 | — |
| 2022-09-14 | 23.12 | $7.26 | — |
| 2022-09-13 | 23.12 | $7.26 | — |
| 2022-09-12 | 23.12 | $7.26 | 12800 |
| 2022-09-09 | 23.12 | $7.26 | 1200 |
| 2022-09-08 | 30.63 | $7.57 | 9600 |
| 2022-09-07 | 30.63 | $7.57 | — |
| 2022-09-06 | 30.63 | $7.57 | — |
| 2022-09-02 | 30.63 | $7.57 | 1200 |
| 2022-09-01 | 66.28 | $8.20 | 14600 |
| 2022-08-31 | 66.28 | $8.20 | — |
| 2022-08-30 | 66.28 | $8.20 | 600 |
| 2022-08-29 | 66.28 | $8.20 | — |
| 2022-08-26 | 66.28 | $8.20 | — |
| 2022-08-25 | 66.28 | $8.20 | — |
| 2022-08-24 | 66.28 | $8.20 | — |
| 2022-08-23 | 66.28 | $8.20 | — |
| 2022-08-22 | 66.28 | $8.20 | — |
| 2022-08-19 | 66.28 | $8.20 | — |
| 2022-08-18 | 66.28 | $8.20 | 3000 |
| 2022-08-17 | 52.92 | $7.93 | — |
| 2022-08-16 | 52.92 | $7.93 | — |
| 2022-08-15 | 52.92 | $7.93 | — |
| 2022-08-12 | 52.92 | $7.93 | — |
| 2022-08-11 | 52.92 | $7.93 | — |
| 2022-08-10 | 52.92 | $7.93 | 200 |
| 2022-08-09 | 63.13 | $8.08 | — |
| 2022-08-08 | 63.13 | $8.08 | 200 |
| 2022-08-05 | 58.83 | $7.99 | 3800 |
| 2022-08-04 | 58.83 | $7.99 | — |
| 2022-08-03 | 58.83 | $7.99 | — |
| 2022-08-02 | 58.83 | $7.99 | — |
| 2022-08-01 | 58.83 | $7.99 | — |
| 2022-07-29 | 58.83 | $7.99 | — |
| 2022-07-28 | 58.83 | $7.99 | — |
| 2022-07-27 | 58.83 | $7.99 | — |
| 2022-07-26 | 58.83 | $7.99 | 18800 |
| 2022-07-25 | 58.83 | $7.99 | 3200 |
| 2022-07-22 | 58.83 | $7.99 | — |
| 2022-07-21 | 58.83 | $7.99 | — |
| 2022-07-20 | 58.83 | $7.99 | 2000 |
| 2022-07-19 | 21.96 | $7.28 | — |
| 2022-07-18 | 21.96 | $7.28 | — |
| 2022-07-15 | 21.96 | $7.28 | — |
| 2022-07-14 | 21.96 | $7.28 | 200 |
| 2022-07-13 | 47.14 | $7.80 | — |
| 2022-07-12 | 47.14 | $7.80 | 5200 |
| 2022-07-11 | 47.14 | $7.80 | — |
| 2022-07-08 | 47.14 | $7.80 | — |
| 2022-07-07 | 47.14 | $7.80 | — |
| 2022-07-06 | 47.14 | $7.80 | — |
| 2022-07-05 | 47.14 | $7.80 | — |
| 2022-07-01 | 47.14 | $7.80 | — |
| 2022-06-30 | 47.14 | $7.80 | — |
| 2022-06-29 | 47.14 | $7.80 | 2800 |
| 2022-06-28 | 47.14 | $7.80 | — |
| 2022-06-27 | 47.14 | $7.80 | — |
| 2022-06-24 | 47.14 | $7.80 | 4600 |
| 2022-06-23 | 47.14 | $7.80 | — |
| 2022-06-22 | 47.14 | $7.80 | 20400 |
| 2022-06-21 | 47.14 | $7.80 | — |
| 2022-06-17 | 47.14 | $7.80 | — |
| 2022-06-16 | 47.14 | $7.80 | 1200 |
| 2022-06-15 | 47.14 | $7.80 | — |
| 2022-06-14 | 47.14 | $7.80 | — |
| 2022-06-13 | 47.14 | $7.80 | — |
| 2022-06-10 | 47.14 | $7.80 | 5400 |
| 2022-06-09 | 37.82 | $7.59 | — |
| 2022-06-08 | 37.82 | $7.59 | — |
| 2022-06-07 | 37.82 | $7.59 | — |
| 2022-06-06 | 37.82 | $7.59 | — |
| 2022-06-03 | 37.82 | $7.59 | — |
| 2022-06-02 | 37.82 | $7.59 | — |
| 2022-06-01 | 37.82 | $7.59 | — |
| 2022-05-31 | 37.82 | $7.59 | — |
| 2022-05-27 | 37.82 | $7.59 | — |
| 2022-05-26 | 37.82 | $7.59 | — |
| 2022-05-25 | 37.82 | $7.59 | — |
| 2022-05-24 | 37.82 | $7.59 | 200 |
| 2022-05-23 | 37.82 | $7.59 | 12600 |
| 2022-05-20 | 20.75 | $7.09 | — |
| 2022-05-19 | 20.75 | $7.09 | 200 |
| 2022-05-18 | 23.68 | $7.34 | — |
| 2022-05-17 | 23.68 | $7.34 | 10000 |
| 2022-05-16 | 23.68 | $7.34 | — |
| 2022-05-13 | 23.68 | $7.34 | 400 |
| 2022-05-12 | 21.14 | $7.27 | — |
| 2022-05-11 | 21.14 | $7.27 | 4400 |
| 2022-05-10 | 25.27 | $7.65 | 6000 |
| 2022-05-09 | 25.27 | $7.65 | — |
| 2022-05-06 | 25.27 | $7.65 | — |
| 2022-05-05 | 25.27 | $7.65 | — |
| 2022-05-04 | 25.27 | $7.65 | — |
| 2022-05-03 | 25.27 | $7.65 | 200 |
| 2022-05-02 | 24.41 | $7.62 | — |
| 2022-04-29 | 24.41 | $7.62 | 1000 |
| 2022-04-28 | 23.35 | $7.58 | — |
| 2022-04-27 | 23.35 | $7.58 | 24000 |
| 2022-04-26 | 28.92 | $8.19 | — |
| 2022-04-25 | 28.92 | $8.19 | 200 |
| 2022-04-22 | 35.56 | $8.72 | — |
| 2022-04-21 | 35.56 | $8.72 | 200 |
| 2022-04-20 | 30.09 | $8.52 | 200 |
| 2022-04-19 | 26.54 | $8.40 | 14200 |
| 2022-04-18 | 30.46 | $8.72 | 4600 |
| 2022-04-14 | 39.47 | $9.24 | — |
| 2022-04-13 | 39.47 | $9.24 | — |
| 2022-04-12 | 39.47 | $9.24 | 200 |
| 2022-04-11 | 27.44 | $8.90 | 1400 |
| 2022-04-08 | 27.59 | $8.91 | 1000 |
| 2022-04-07 | 27.59 | $8.91 | 200 |
| 2022-04-06 | 32.70 | $9.22 | 200 |
| 2022-04-05 | 38.88 | $9.50 | — |
| 2022-04-04 | 38.88 | $9.50 | — |
| 2022-04-01 | 38.88 | $9.50 | 200 |
| 2022-03-31 | 47.37 | $9.81 | 2400 |
| 2022-03-30 | 47.37 | $9.81 | — |
| 2022-03-29 | 47.37 | $9.81 | — |
| 2022-03-28 | 47.37 | $9.81 | 1000 |
| 2022-03-25 | 42.41 | $9.66 | — |
| 2022-03-24 | 42.41 | $9.66 | 24000 |
| 2022-03-23 | 42.41 | $9.66 | 200 |
| 2022-03-22 | 46.69 | $9.83 | 200 |
| 2022-03-21 | 39.15 | $9.61 | 200 |
| 2022-03-18 | 27.67 | $9.35 | 200 |
| 2022-03-17 | 35.81 | $9.68 | — |
| 2022-03-16 | 35.81 | $9.68 | 1000 |
| 2022-03-15 | 35.81 | $9.68 | — |
| 2022-03-14 | 35.81 | $9.68 | — |
| 2022-03-11 | 35.81 | $9.68 | 600 |
| 2022-03-10 | 35.81 | $9.68 | — |
| 2022-03-09 | 35.81 | $9.68 | 2600 |
| 2022-03-08 | 25.08 | $9.45 | 800 |
| 2022-03-07 | 22.95 | $9.41 | 200 |
| 2022-03-04 | 24.61 | $9.51 | 200 |
| 2022-03-03 | 28.76 | $9.72 | — |
| 2022-03-02 | 28.76 | $9.72 | — |
| 2022-03-01 | 28.76 | $9.72 | 200 |
| 2022-02-28 | 27.26 | $9.69 | 200 |
| 2022-02-25 | 28.60 | $9.76 | 200 |
| 2022-02-24 | 30.42 | $9.85 | — |
| 2022-02-23 | 30.42 | $9.85 | 200 |
| 2022-02-22 | 33.18 | $9.98 | — |
| 2022-02-18 | 33.18 | $9.98 | 600 |
| 2022-02-17 | 34.94 | $10.06 | — |
| 2022-02-16 | 34.94 | $10.06 | 6000 |
| 2022-02-15 | 30.80 | $9.96 | 200 |
| 2022-02-14 | 39.68 | $10.33 | 200 |
| 2022-02-11 | 41.85 | $10.40 | — |
| 2022-02-10 | 41.85 | $10.40 | — |
| 2022-02-09 | 41.85 | $10.40 | — |
| 2022-02-08 | 41.85 | $10.40 | 200 |
| 2022-02-07 | 22.01 | $10.00 | — |
| 2022-02-04 | 22.01 | $10.00 | — |
| 2022-02-03 | 22.01 | $10.00 | — |
| 2022-02-02 | 22.01 | $10.00 | — |
| 2022-02-01 | 22.01 | $10.00 | — |
| 2022-01-31 | 22.01 | $10.00 | — |
| 2022-01-28 | 22.01 | $10.00 | 200 |
| 2022-01-27 | 22.68 | $10.05 | 200 |
| 2022-01-26 | 26.56 | $10.30 | — |
| 2022-01-25 | 26.56 | $10.30 | 200 |
| 2022-01-24 | 29.87 | $10.48 | 200 |
| 2022-01-21 | 33.63 | $10.65 | — |
| 2022-01-20 | 33.63 | $10.65 | 200 |
| 2022-01-19 | 31.81 | $10.61 | 200 |
| 2022-01-18 | 27.55 | $10.52 | 200 |
| 2022-01-14 | 39.54 | $10.98 | — |
| 2022-01-13 | 39.54 | $10.98 | — |
| 2022-01-12 | 39.54 | $10.98 | — |
| 2022-01-11 | 39.54 | $10.98 | — |
| 2022-01-10 | 39.54 | $10.98 | — |
| 2022-01-07 | 39.54 | $10.98 | — |
| 2022-01-06 | 39.54 | $10.98 | — |
| 2022-01-05 | 39.54 | $10.98 | 2400 |
| 2022-01-04 | 39.54 | $10.98 | — |
| 2022-01-03 | 39.54 | $10.98 | — |
| 2021-12-31 | 39.54 | $10.98 | — |
| 2021-12-30 | 39.54 | $10.98 | 400 |
| 2021-12-29 | 50.36 | $11.40 | — |
| 2021-12-28 | 50.36 | $11.40 | 200 |
| 2021-12-27 | 44.48 | $11.22 | — |
| 2021-12-23 | 44.48 | $11.22 | 1000 |
| 2021-12-22 | 44.48 | $11.22 | 400 |
| 2021-12-21 | 23.90 | $10.74 | — |
| 2021-12-20 | 23.90 | $10.74 | — |
| 2021-12-17 | 23.90 | $10.74 | 1000 |
| 2021-12-16 | 27.34 | $10.93 | — |
| 2021-12-15 | 27.34 | $10.93 | — |
| 2021-12-14 | 27.34 | $10.93 | — |
| 2021-12-13 | 27.34 | $10.93 | — |
| 2021-12-10 | 27.34 | $10.93 | 2800 |
| 2021-12-09 | 27.50 | $10.94 | — |
| 2021-12-08 | 27.97 | $10.97 | 600 |
| 2021-12-07 | 27.97 | $10.97 | 200 |
| 2021-12-06 | 17.34 | $10.72 | 200 |
| 2021-12-03 | 18.37 | $10.82 | — |
| 2021-12-02 | 18.37 | $10.82 | — |
| 2021-12-01 | 18.37 | $10.82 | 200 |
| 2021-11-30 | 8.60 | $10.61 | — |
| 2021-11-29 | 8.60 | $10.61 | 1400 |
| 2021-11-26 | 8.97 | $10.69 | — |
| 2021-11-24 | 8.97 | $10.69 | 200 |
| 2021-11-23 | 9.72 | $10.85 | — |
| 2021-11-22 | 9.72 | $10.85 | — |
| 2021-11-19 | 9.72 | $10.85 | 200 |
| 2021-11-18 | 8.49 | $10.82 | — |
| 2021-11-17 | 8.49 | $10.82 | 200 |
| 2021-11-16 | 10.58 | $11.30 | 200 |
| 2021-11-15 | 44.19 | $12.86 | — |
| 2021-11-12 | 44.19 | $12.86 | — |
| 2021-11-11 | 44.19 | $12.86 | — |
| 2021-11-10 | 44.19 | $12.86 | — |
| 2021-11-09 | 44.19 | $12.86 | — |
| 2021-11-08 | 44.19 | $12.86 | — |
| 2021-11-05 | 44.19 | $12.86 | — |
| 2021-11-04 | 44.19 | $12.86 | — |
| 2021-11-03 | 44.19 | $12.86 | — |
| 2021-11-02 | 44.19 | $12.86 | — |
| 2021-11-01 | 44.19 | $12.86 | — |
| 2021-10-29 | 44.19 | $12.86 | — |
| 2021-10-28 | 44.19 | $12.86 | — |
| 2021-10-27 | 44.19 | $12.86 | — |
| 2021-10-26 | 44.19 | $12.86 | — |
| 2021-10-25 | 44.19 | $12.86 | — |
| 2021-10-22 | 44.19 | $12.86 | — |
| 2021-10-21 | 44.19 | $12.86 | — |
| 2021-10-20 | 44.19 | $12.86 | 200 |
| 2021-10-19 | 68.37 | $13.32 | — |
| 2021-10-18 | 68.37 | $13.32 | — |
| 2021-10-15 | 68.37 | $13.32 | — |
| 2021-10-14 | 68.37 | $13.32 | — |
| 2021-10-13 | 68.37 | $13.32 | — |
| 2021-10-12 | 68.37 | $13.32 | — |
| 2021-10-11 | 68.37 | $13.32 | — |
| 2021-10-08 | 68.37 | $13.32 | — |
| 2021-10-07 | 68.37 | $13.32 | — |
| 2021-10-06 | 68.37 | $13.32 | — |
| 2021-10-05 | 68.37 | $13.32 | — |
| 2021-10-04 | 68.37 | $13.32 | — |
| 2021-10-01 | 68.37 | $13.32 | — |
| 2021-09-30 | 68.37 | $13.32 | — |
| 2021-09-29 | 68.37 | $13.32 | 3400 |
| 2021-09-28 | 68.37 | $13.32 | — |
| 2021-09-27 | 68.37 | $13.32 | 1000 |
| 2021-09-24 | 88.07 | $13.77 | — |
| 2021-09-23 | 88.07 | $13.77 | — |
| 2021-09-22 | 88.07 | $13.77 | — |
| 2021-09-21 | 88.07 | $13.77 | 200 |
| 2021-09-20 | 85.32 | $13.41 | — |
| 2021-09-17 | 85.32 | $13.41 | — |
| 2021-09-16 | 85.32 | $13.41 | — |
| 2021-09-15 | 85.32 | $13.41 | 200 |
| 2021-09-14 | 82.90 | $13.14 | — |
| 2021-09-13 | 82.90 | $13.14 | — |
| 2021-09-10 | 82.90 | $13.14 | — |
| 2021-09-09 | 82.90 | $13.14 | 2800 |
| 2021-09-08 | 61.92 | $12.03 | — |
| 2021-09-07 | 61.92 | $12.03 | — |
| 2021-09-03 | 61.92 | $12.03 | — |
| 2021-09-02 | 61.92 | $12.03 | — |
| 2021-09-01 | 61.92 | $12.03 | — |
| 2021-08-31 | 61.92 | $12.03 | — |
| 2021-08-30 | 61.92 | $12.03 | — |
| 2021-08-27 | 61.92 | $12.03 | — |
| 2021-08-26 | 61.92 | $12.03 | — |
| 2021-08-25 | 61.92 | $12.03 | — |
| 2021-08-24 | 61.92 | $12.03 | — |
| 2021-08-23 | 61.92 | $12.03 | — |
| 2021-08-20 | 61.92 | $12.03 | — |
| 2021-08-19 | 61.92 | $12.03 | — |
| 2021-08-18 | 61.92 | $12.03 | 200 |
| 2021-08-17 | 41.58 | $11.35 | — |
| 2021-08-16 | 41.58 | $11.35 | — |
| 2021-08-13 | 41.58 | $11.35 | — |
| 2021-08-12 | 41.58 | $11.35 | — |
| 2021-08-11 | 41.58 | $11.35 | 6000 |
| 2021-08-10 | 68.74 | $12.00 | — |
| 2021-08-09 | 68.74 | $12.00 | — |
| 2021-08-06 | 68.74 | $12.00 | — |
| 2021-08-05 | 68.74 | $12.00 | — |
| 2021-08-04 | 68.74 | $12.00 | — |
| 2021-08-03 | 68.74 | $12.00 | — |
| 2021-08-02 | 68.74 | $12.00 | 200 |
| 2021-07-30 | 61.43 | $11.73 | — |
| 2021-07-29 | 61.43 | $11.73 | — |
| 2021-07-28 | 61.43 | $11.73 | — |
| 2021-07-27 | 61.43 | $11.73 | 200 |
| 2021-07-26 | 47.31 | $11.35 | — |
| 2021-07-23 | 47.31 | $11.35 | 200 |
| 2021-07-22 | 39.41 | $11.20 | — |
| 2021-07-21 | 39.41 | $11.20 | — |
| 2021-07-20 | 39.41 | $11.20 | 400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$14.80
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $14.80 | 4000 |
| 2026-07-16 | -69.00 | $13.22 | — |
| 2026-07-15 | -69.00 | $13.22 | 4000 |
| 2026-07-14 | -69.00 | $13.22 | 4000 |
| 2026-07-13 | 0.00 | $14.80 | 4000 |
| 2026-07-10 | 0.00 | $14.80 | 4000 |
| 2026-07-09 | -37.41 | $13.69 | 4000 |
| 2026-07-08 | -81.11 | $12.51 | 4000 |
| 2026-07-07 | -55.56 | $13.20 | 300 |
| 2026-07-06 | -37.04 | $13.70 | 4000 |
| 2026-07-02 | -37.04 | $13.70 | 4000 |
| 2026-07-01 | -37.04 | $13.70 | 4000 |
| 2026-06-30 | -44.44 | $13.50 | 4000 |
| 2026-06-29 | -77.78 | $12.60 | 4000 |
| 2026-06-26 | -77.78 | $12.60 | 4000 |
| 2026-06-25 | -77.78 | $12.60 | 4515 |
| 2026-06-24 | -51.85 | $13.30 | 4000 |
| 2026-06-23 | -1.48 | $14.66 | 4000 |
| 2026-06-22 | -1.48 | $14.66 | 4000 |
| 2026-06-18 | -1.31 | $14.66 | 4000 |
| 2026-06-17 | 0.00 | $14.70 | 100 |
| 2026-06-16 | -7.05 | $13.88 | 14542 |
| 2026-06-15 | -26.97 | $13.40 | 2300 |
| 2026-06-12 | -26.00 | $13.40 | 100 |
| 2026-06-11 | -78.54 | $12.00 | 600 |
| 2026-06-10 | -50.78 | $12.70 | 700 |
| 2026-06-09 | 0.00 | $14.00 | 140 |
| 2026-06-08 | -36.64 | $12.80 | 200 |
| 2026-06-05 | -45.26 | $12.60 | 3400 |
| 2026-06-04 | 0.00 | $13.65 | 640 |
| 2026-06-03 | -6.91 | $13.35 | 100 |
| 2026-06-02 | 0.00 | $13.50 | 4640 |
| 2026-06-01 | -16.51 | $13.10 | 2350 |
| 2026-05-29 | -16.51 | $13.10 | 140 |
| 2026-05-28 | -49.06 | $12.41 | 1500 |
| 2026-05-27 | -37.74 | $12.65 | 1000 |
| 2026-05-26 | -37.74 | $12.65 | 750 |
| 2026-05-22 | -37.74 | $12.65 | 500 |
| 2026-05-21 | -79.61 | $11.64 | 300 |
| 2026-05-20 | -79.61 | $11.64 | 100 |
| 2026-05-19 | -32.89 | $12.35 | 100 |
| 2026-05-18 | -51.35 | $11.90 | 300 |
| 2026-05-15 | -75.98 | $11.55 | 600 |
| 2026-05-14 | -80.79 | $11.44 | 1100 |
| 2026-05-13 | -27.95 | $12.65 | 100 |
| 2026-05-12 | -85.59 | $11.33 | 100 |
| 2026-05-11 | -67.25 | $11.75 | 100 |
| 2026-05-08 | -43.67 | $12.29 | 100 |
| 2026-05-07 | -62.88 | $11.85 | — |
| 2026-05-06 | -62.88 | $11.85 | — |
| 2026-05-05 | -62.88 | $11.85 | — |
| 2026-05-04 | -62.88 | $11.85 | 100 |
| 2026-05-01 | -19.21 | $12.85 | — |
| 2026-04-30 | -19.21 | $12.85 | 500 |
| 2026-04-29 | -47.60 | $12.20 | 2000 |
| 2026-04-28 | -45.41 | $12.25 | — |
| 2026-04-27 | -45.22 | $12.25 | — |
| 2026-04-24 | -45.22 | $12.25 | 300 |
| 2026-04-23 | -46.96 | $12.21 | — |
| 2026-04-22 | -46.96 | $12.21 | 400 |
| 2026-04-21 | -99.57 | $11.00 | 100 |
| 2026-04-20 | 0.00 | $13.29 | — |
| 2026-04-17 | 0.00 | $13.29 | — |
| 2026-04-16 | 0.00 | $13.29 | 100 |
| 2026-04-15 | -6.94 | $13.00 | 100 |
| 2026-04-14 | 0.00 | $13.15 | 800 |
| 2026-04-13 | -2.21 | $12.76 | — |
| 2026-04-10 | -2.21 | $12.76 | — |
| 2026-04-09 | -2.21 | $12.76 | — |
| 2026-04-08 | -16.51 | $12.76 | 5000 |
| 2026-04-07 | -52.11 | $12.24 | 100 |
| 2026-04-06 | -36.40 | $12.65 | 100 |
| 2026-04-02 | -36.40 | $12.65 | 100 |
| 2026-04-01 | -30.65 | $12.80 | 100 |
| 2026-03-31 | -44.06 | $12.45 | 526400 |
| 2026-03-30 | -100.00 | $10.99 | — |
| 2026-03-27 | -100.00 | $10.99 | 15500 |
| 2026-03-26 | -77.05 | $12.00 | — |
| 2026-03-25 | -77.05 | $12.00 | — |
| 2026-03-24 | -77.05 | $12.00 | — |
| 2026-03-23 | -77.05 | $12.00 | — |
| 2026-03-20 | -77.05 | $12.00 | 100 |
| 2026-03-19 | -92.46 | $11.53 | — |
| 2026-03-18 | -92.46 | $11.53 | 12600 |
| 2026-03-17 | -88.52 | $11.65 | 229200 |
| 2026-03-16 | -100.00 | $11.30 | — |
| 2026-03-13 | -100.00 | $11.30 | 5300 |
| 2026-03-12 | -62.98 | $12.70 | 2100 |
| 2026-03-11 | -55.11 | $13.11 | 100 |
| 2026-03-10 | -27.47 | $13.60 | — |
| 2026-03-09 | -27.47 | $13.60 | — |
| 2026-03-06 | -24.27 | $13.60 | 500 |
| 2026-03-05 | -53.40 | $12.70 | — |
| 2026-03-04 | -38.19 | $12.70 | — |
| 2026-03-03 | -38.19 | $12.70 | 9500 |
| 2026-03-02 | 0.00 | $14.35 | — |
| 2026-02-27 | 0.00 | $14.35 | — |
| 2026-02-26 | 0.00 | $14.35 | 200 |
| 2026-02-25 | 0.00 | $13.09 | 11600 |
| 2026-02-24 | 0.00 | $12.85 | — |
| 2026-02-23 | 0.00 | $12.85 | 2000 |
| 2026-02-20 | 0.00 | $12.60 | — |
| 2026-02-19 | 0.00 | $12.60 | 300 |
| 2026-02-18 | -2.02 | $12.46 | — |
| 2026-02-17 | -2.02 | $12.46 | — |
| 2026-02-13 | -2.02 | $12.46 | — |
| 2026-02-12 | -2.02 | $12.46 | 1700 |
| 2026-02-11 | 0.00 | $12.51 | 100 |
| 2026-02-10 | -35.63 | $11.62 | — |
| 2026-02-09 | -35.63 | $11.62 | 1400 |
| 2026-02-06 | -50.20 | $11.26 | — |
| 2026-02-05 | -50.20 | $11.26 | 1200 |
| 2026-02-04 | -100.00 | $10.03 | 300 |
| 2026-02-03 | -48.00 | $11.66 | 2400 |
| 2026-02-02 | -100.00 | $10.75 | 54100 |
| 2026-01-30 | -39.39 | $11.85 | 9800 |
| 2026-01-29 | -8.63 | $12.38 | — |
| 2026-01-28 | -4.14 | $12.38 | — |
| 2026-01-27 | -4.14 | $12.38 | 600 |
| 2026-01-26 | -15.35 | $11.53 | — |
| 2026-01-23 | -15.35 | $11.53 | 200 |
| 2026-01-22 | 0.00 | $11.88 | — |
| 2026-01-21 | 0.00 | $11.88 | — |
| 2026-01-20 | 0.00 | $11.88 | — |
| 2026-01-16 | 0.00 | $11.88 | 800 |
| 2026-01-15 | 0.00 | $11.85 | — |
| 2026-01-14 | 0.00 | $11.85 | 300 |
| 2026-01-13 | -31.11 | $11.15 | 300 |
| 2026-01-12 | -32.89 | $11.11 | 5000 |
| 2026-01-09 | 0.00 | $11.85 | — |
| 2026-01-08 | -15.09 | $11.85 | — |
| 2026-01-07 | -15.09 | $11.85 | — |
| 2026-01-06 | -15.09 | $11.85 | — |
| 2026-01-05 | -15.09 | $11.85 | — |
| 2026-01-02 | -15.09 | $11.85 | — |
| 2025-12-31 | -15.09 | $11.85 | 100 |
| 2025-12-30 | -100.00 | $9.60 | 1400 |
| 2025-12-29 | -63.26 | $10.89 | 300 |
| 2025-12-26 | -81.40 | $10.50 | — |
| 2025-12-24 | -81.40 | $10.50 | 300 |
| 2025-12-23 | -25.58 | $11.70 | — |
| 2025-12-22 | -25.58 | $11.70 | — |
| 2025-12-19 | -25.58 | $11.70 | — |
| 2025-12-18 | -25.58 | $11.70 | 200 |
| 2025-12-17 | -61.40 | $10.93 | 200 |
| 2025-12-16 | -100.00 | $10.10 | 700 |
| 2025-12-15 | -75.76 | $11.00 | 16200 |
| 2025-12-12 | -39.39 | $11.60 | — |
| 2025-12-11 | -39.39 | $11.60 | 600 |
| 2025-12-10 | 0.00 | $12.25 | — |
| 2025-12-09 | -5.71 | $12.25 | — |
| 2025-12-08 | -5.71 | $12.25 | — |
| 2025-12-05 | -5.71 | $12.25 | 600 |
| 2025-12-04 | -28.11 | $11.93 | — |
| 2025-12-03 | -40.89 | $11.93 | — |
| 2025-12-02 | -40.89 | $11.93 | — |
| 2025-12-01 | -40.89 | $11.93 | — |
| 2025-11-28 | -40.89 | $11.93 | — |
| 2025-11-26 | -40.89 | $11.93 | 300 |
| 2025-11-25 | -100.00 | $10.60 | 25200 |
| 2025-11-24 | -80.95 | $11.15 | 300 |
| 2025-11-21 | -64.29 | $11.50 | 100 |
| 2025-11-20 | -60.48 | $11.58 | — |
| 2025-11-19 | -60.48 | $11.58 | — |
| 2025-11-18 | -60.48 | $11.58 | 200 |
| 2025-11-17 | -42.38 | $11.96 | 1900 |
| 2025-11-14 | -100.00 | $10.75 | — |
| 2025-11-13 | -100.00 | $10.75 | — |
| 2025-11-12 | -100.00 | $10.75 | — |
| 2025-11-11 | -100.00 | $10.75 | 1400 |
| 2025-11-10 | -67.03 | $11.61 | — |
| 2025-11-07 | -67.03 | $11.61 | — |
| 2025-11-06 | -67.03 | $11.61 | 300 |
| 2025-11-05 | 0.00 | $12.85 | — |
| 2025-11-04 | 0.00 | $12.85 | — |
| 2025-11-03 | 0.00 | $12.85 | — |
| 2025-10-31 | 0.00 | $12.85 | — |
| 2025-10-30 | 0.00 | $12.85 | — |
| 2025-10-29 | 0.00 | $12.85 | — |
| 2025-10-28 | 0.00 | $12.85 | 100 |
| 2025-10-27 | -60.00 | $11.70 | 100 |
| 2025-10-24 | -45.14 | $11.96 | — |
| 2025-10-23 | -45.14 | $11.96 | — |
| 2025-10-22 | -32.24 | $11.96 | — |
| 2025-10-21 | -32.24 | $11.96 | 100 |
| 2025-10-20 | -16.13 | $12.25 | — |
| 2025-10-17 | -16.13 | $12.25 | 200 |
| 2025-10-16 | -3.23 | $12.65 | 400 |
| 2025-10-15 | -56.45 | $11.00 | — |
| 2025-10-14 | -56.45 | $11.00 | 200 |
| 2025-10-13 | 0.00 | $12.75 | — |
| 2025-10-10 | 0.00 | $12.75 | — |
| 2025-10-09 | 0.00 | $12.75 | 2300 |
| 2025-10-08 | -22.61 | $11.67 | — |
| 2025-10-07 | -22.61 | $11.67 | 2400 |
| 2025-10-06 | 0.00 | $12.26 | 2400 |
| 2025-10-03 | 0.00 | $12.19 | — |
| 2025-10-02 | 0.00 | $12.19 | — |
| 2025-10-01 | 0.00 | $12.19 | — |
| 2025-09-30 | 0.00 | $12.19 | 2400 |
| 2025-09-29 | 0.00 | $11.95 | — |
| 2025-09-26 | 0.00 | $11.95 | 100 |
| 2025-09-25 | -63.27 | $10.30 | 400 |
| 2025-09-24 | -2.04 | $11.80 | 9700 |
| 2025-09-23 | -89.80 | $9.65 | — |
| 2025-09-22 | -90.38 | $9.65 | 800 |
| 2025-09-19 | -75.00 | $10.05 | 100 |
| 2025-09-18 | -14.04 | $11.85 | 100 |
| 2025-09-17 | -25.00 | $11.65 | 100 |
| 2025-09-16 | -28.79 | $11.75 | — |
| 2025-09-15 | -28.79 | $11.75 | 100 |
| 2025-09-12 | -89.39 | $9.75 | 800 |
| 2025-09-11 | -78.79 | $10.10 | 600 |
| 2025-09-10 | -37.88 | $11.45 | 200 |
| 2025-09-09 | -69.70 | $10.40 | 2200 |
| 2025-09-08 | -86.36 | $9.85 | 100 |
| 2025-09-05 | -46.06 | $11.18 | 500 |
| 2025-09-04 | -66.67 | $10.50 | 900 |
| 2025-09-03 | -70.30 | $10.38 | — |
| 2025-09-02 | -70.30 | $10.38 | 600 |
| 2025-08-29 | -62.12 | $10.65 | 400 |
| 2025-08-28 | -28.81 | $11.85 | 300 |
| 2025-08-27 | -48.14 | $11.28 | — |
| 2025-08-26 | -48.14 | $11.28 | — |
| 2025-08-25 | -48.14 | $11.28 | 1600 |
| 2025-08-22 | -98.31 | $9.80 | 200 |
| 2025-08-21 | -50.85 | $11.20 | 100 |
| 2025-08-20 | -47.46 | $11.30 | 200 |
| 2025-08-19 | -69.15 | $10.66 | 1000 |
| 2025-08-18 | -26.88 | $10.92 | — |
| 2025-08-15 | -26.88 | $10.92 | — |
| 2025-08-14 | -26.88 | $10.92 | 700 |
| 2025-08-13 | -100.00 | $9.75 | 400 |
| 2025-08-12 | -32.26 | $10.85 | 300 |
| 2025-08-11 | 0.00 | $11.35 | 1700 |
| 2025-08-08 | -8.42 | $10.67 | — |
| 2025-08-07 | -5.52 | $10.67 | 200 |
| 2025-08-06 | -13.79 | $10.55 | 2500 |
| 2025-08-05 | -43.48 | $10.08 | — |
| 2025-08-04 | -43.48 | $10.08 | 1100 |
| 2025-08-01 | -15.94 | $10.46 | 3400 |
| 2025-07-31 | -57.97 | $9.88 | 2800 |
| 2025-07-30 | -66.19 | $10.01 | 2000 |
| 2025-07-29 | -76.19 | $9.80 | — |
| 2025-07-28 | -76.19 | $9.80 | 25200 |
| 2025-07-25 | -71.43 | $9.90 | — |
| 2025-07-24 | -71.43 | $9.90 | — |
| 2025-07-23 | -71.43 | $9.90 | — |
| 2025-07-22 | -71.43 | $9.90 | — |
| 2025-07-21 | -76.47 | $9.90 | — |
| 2025-07-18 | -76.47 | $9.90 | 1600 |
| 2025-07-17 | -75.69 | $9.92 | — |
| 2025-07-16 | -77.04 | $9.92 | — |
| 2025-07-15 | -77.04 | $9.92 | 100 |
| 2025-07-14 | -74.44 | $9.99 | 100 |
| 2025-07-11 | -62.59 | $10.31 | 100 |
| 2025-07-10 | -79.11 | $10.22 | — |
| 2025-07-09 | -79.11 | $10.22 | 11300 |
| 2025-07-08 | -100.00 | $9.75 | — |
| 2025-07-07 | -100.00 | $9.75 | — |
| 2025-07-03 | -100.00 | $9.75 | 400 |
| 2025-07-02 | -59.83 | $11.40 | — |
| 2025-07-01 | -31.82 | $11.40 | — |
| 2025-06-30 | -31.82 | $11.40 | — |
| 2025-06-27 | -31.82 | $11.40 | — |
| 2025-06-26 | -31.82 | $11.40 | — |
| 2025-06-25 | -28.57 | $11.40 | — |
| 2025-06-24 | -28.57 | $11.40 | 100 |
| 2025-06-23 | -10.20 | $11.85 | — |
| 2025-06-20 | -10.20 | $11.85 | — |
| 2025-06-18 | -10.20 | $11.85 | 200 |
| 2025-06-17 | -4.08 | $12.00 | — |
| 2025-06-16 | -4.08 | $12.00 | 100 |
| 2025-06-13 | -6.12 | $11.95 | — |
| 2025-06-12 | -14.81 | $11.95 | 100 |
| 2025-06-11 | -16.67 | $11.90 | 100 |
| 2025-06-10 | -14.81 | $11.95 | — |
| 2025-06-09 | -23.33 | $11.95 | — |
| 2025-06-06 | -23.33 | $11.95 | — |
| 2025-06-05 | -23.33 | $11.95 | 100 |
| 2025-06-04 | -18.33 | $12.10 | 200 |
| 2025-06-03 | -91.67 | $9.90 | — |
| 2025-06-02 | -91.67 | $9.90 | 900 |
| 2025-05-30 | -51.67 | $11.10 | 500 |
| 2025-05-29 | -25.00 | $11.90 | 400 |
| 2025-05-28 | -100.00 | $9.65 | — |
| 2025-05-27 | -100.00 | $9.65 | — |
| 2025-05-23 | -100.00 | $9.65 | 100 |
| 2025-05-22 | -82.83 | $11.01 | — |
| 2025-05-21 | -60.74 | $11.01 | 7200 |
| 2025-05-20 | -34.44 | $11.72 | 100 |
| 2025-05-19 | -62.96 | $10.95 | 200 |
| 2025-05-16 | -22.22 | $12.05 | 100 |
| 2025-05-15 | -11.11 | $12.35 | — |
| 2025-05-14 | -11.11 | $12.35 | — |
| 2025-05-13 | -11.11 | $12.35 | 400 |
| 2025-05-12 | 0.00 | $12.65 | — |
| 2025-05-09 | 0.00 | $12.65 | 500 |
| 2025-05-08 | -64.88 | $10.67 | — |
| 2025-05-07 | -64.88 | $10.67 | — |
| 2025-05-06 | -64.88 | $10.67 | — |
| 2025-05-05 | -64.88 | $10.67 | — |
| 2025-05-02 | -64.88 | $10.67 | — |
| 2025-05-01 | -64.88 | $10.67 | 400 |
| 2025-04-30 | -24.39 | $11.50 | — |
| 2025-04-29 | -24.39 | $11.50 | 700 |
| 2025-04-28 | -7.32 | $11.85 | — |
| 2025-04-25 | -7.32 | $11.85 | 1400 |
| 2025-04-24 | -76.59 | $10.43 | 400 |
| 2025-04-23 | -95.59 | $10.05 | 100 |
| 2025-04-22 | -63.08 | $10.75 | — |
| 2025-04-21 | -63.08 | $10.75 | 600 |
| 2025-04-17 | -4.67 | $12.00 | 200 |
| 2025-04-16 | -53.55 | $11.27 | 300 |
| 2025-04-15 | -36.52 | $11.75 | 100 |
| 2025-04-14 | -32.16 | $11.87 | 500 |
| 2025-04-11 | -43.46 | $11.55 | 300 |
| 2025-04-10 | -47.35 | $11.44 | 400 |
| 2025-04-09 | -78.80 | $10.55 | 4800 |
| 2025-04-08 | -97.88 | $10.01 | 200 |
| 2025-04-07 | -93.99 | $10.12 | 1800 |
| 2025-04-04 | -87.28 | $10.31 | 100 |
| 2025-04-03 | -72.79 | $10.72 | — |
| 2025-04-02 | -72.79 | $10.72 | — |
| 2025-04-01 | -72.79 | $10.72 | 1000 |
| 2025-03-31 | -85.87 | $10.35 | 600 |
| 2025-03-28 | -47.00 | $11.45 | 66700 |
| 2025-03-27 | -29.33 | $11.95 | — |
| 2025-03-26 | -26.95 | $11.95 | 100 |
| 2025-03-25 | -22.08 | $12.10 | — |
| 2025-03-24 | -22.08 | $12.10 | — |
| 2025-03-21 | -22.08 | $12.10 | 200 |
| 2025-03-20 | 0.00 | $12.78 | 600 |
| 2025-03-19 | -35.91 | $11.11 | 400 |
| 2025-03-18 | -88.64 | $9.95 | 300 |
| 2025-03-17 | -24.35 | $11.34 | 100 |
| 2025-03-14 | -2.17 | $11.85 | 60300 |
| 2025-03-13 | -50.87 | $10.73 | — |
| 2025-03-12 | -50.87 | $10.73 | — |
| 2025-03-11 | -50.87 | $10.73 | 300 |
| 2025-03-10 | -42.17 | $10.93 | 100 |
| 2025-03-07 | -84.78 | $9.95 | 2500 |
| 2025-03-06 | 0.00 | $11.90 | — |
| 2025-03-05 | 0.00 | $11.90 | 200 |
| 2025-03-04 | 0.00 | $11.75 | — |
| 2025-03-03 | 0.00 | $11.75 | 300 |
| 2025-02-28 | -9.52 | $11.50 | 5300 |
| 2025-02-27 | -95.24 | $9.70 | 400 |
| 2025-02-26 | -58.70 | $10.55 | — |
| 2025-02-25 | -60.42 | $10.55 | 700 |
| 2025-02-24 | -45.83 | $10.90 | — |
| 2025-02-21 | -45.83 | $10.90 | — |
| 2025-02-20 | -45.83 | $10.90 | 800 |
| 2025-02-19 | -25.00 | $11.40 | — |
| 2025-02-18 | -25.00 | $11.40 | 600 |
| 2025-02-14 | -21.95 | $11.55 | — |
| 2025-02-13 | -21.95 | $11.55 | — |
| 2025-02-12 | -21.95 | $11.55 | — |
| 2025-02-11 | -21.95 | $11.55 | 300 |
| 2025-02-10 | -100.00 | $9.95 | 2200 |
| 2025-02-07 | -22.73 | $11.70 | — |
| 2025-02-06 | -22.73 | $11.70 | 900 |
| 2025-02-05 | -97.09 | $10.73 | — |
| 2025-02-04 | -97.18 | $10.73 | — |
| 2025-02-03 | -97.18 | $10.73 | — |
| 2025-01-31 | -97.18 | $10.73 | 1000 |
| 2025-01-30 | -45.20 | $11.65 | 180500 |
| 2025-01-29 | -31.07 | $11.90 | — |
| 2025-01-28 | -31.07 | $11.90 | 500 |
| 2025-01-27 | -33.90 | $11.85 | — |
| 2025-01-24 | -33.90 | $11.85 | 500 |
| 2025-01-23 | -59.32 | $11.40 | 100 |
| 2025-01-22 | -79.10 | $11.05 | 600 |
| 2025-01-21 | -45.20 | $11.65 | 500 |
| 2025-01-17 | -49.53 | $11.75 | 800 |
| 2025-01-16 | -58.96 | $11.55 | 600 |
| 2025-01-15 | -59.91 | $11.57 | — |
| 2025-01-14 | -70.03 | $11.57 | — |
| 2025-01-13 | -70.03 | $11.57 | 100 |
| 2025-01-10 | -100.00 | $10.68 | 2800 |
| 2025-01-08 | -100.00 | $11.29 | 5400 |
| 2025-01-07 | -56.82 | $12.40 | 100 |
| 2025-01-06 | -54.55 | $12.45 | — |
| 2025-01-03 | -54.55 | $12.45 | 300 |
| 2025-01-02 | -54.55 | $12.45 | 500 |
| 2024-12-31 | -62.19 | $12.40 | — |
| 2024-12-30 | -62.19 | $12.40 | 2900 |
| 2024-12-27 | -80.91 | $11.87 | 100 |
| 2024-12-26 | -63.64 | $12.25 | — |
| 2024-12-24 | -63.64 | $12.25 | 300 |
| 2024-12-23 | -90.45 | $11.66 | — |
| 2024-12-20 | -90.45 | $11.66 | 300 |
| 2024-12-19 | -56.82 | $12.40 | 100 |
| 2024-12-18 | -40.91 | $12.75 | 4600 |
| 2024-12-17 | -40.38 | $12.60 | 100 |
| 2024-12-16 | -28.85 | $12.90 | 300 |
| 2024-12-13 | 0.00 | $13.65 | — |
| 2024-12-12 | 0.00 | $13.65 | 200 |
| 2024-12-11 | 0.00 | $13.60 | 100 |
| 2024-12-10 | -45.06 | $12.44 | 700 |
| 2024-12-09 | 0.00 | $13.58 | 11800 |
| 2024-12-06 | -52.08 | $12.20 | 1200 |
| 2024-12-05 | -75.42 | $11.64 | — |
| 2024-12-04 | -75.42 | $11.64 | 900 |
| 2024-12-03 | -10.42 | $13.20 | 1500 |
| 2024-12-02 | -22.50 | $12.91 | — |
| 2024-11-29 | -22.50 | $12.91 | 200 |
| 2024-11-27 | -38.33 | $12.53 | — |
| 2024-11-26 | -38.33 | $12.53 | 600 |
| 2024-11-25 | -37.50 | $12.55 | — |
| 2024-11-22 | -37.50 | $12.55 | — |
| 2024-11-21 | -36.00 | $12.55 | 100 |
| 2024-11-20 | -36.00 | $12.55 | 100 |
| 2024-11-19 | -66.40 | $11.79 | 1700 |
| 2024-11-18 | -37.60 | $12.51 | 700 |
| 2024-11-15 | -40.00 | $12.45 | 300 |
| 2024-11-14 | -28.00 | $12.75 | 100 |
| 2024-11-13 | 0.00 | $13.45 | — |
| 2024-11-12 | 0.00 | $13.45 | — |
| 2024-11-11 | 0.00 | $13.45 | 1300 |
| 2024-11-08 | 0.00 | $13.33 | 600 |
| 2024-11-07 | -2.61 | $13.19 | 200 |
| 2024-11-06 | -8.00 | $13.25 | 3500 |
| 2024-11-05 | -12.00 | $13.15 | 500 |
| 2024-11-04 | -38.00 | $12.50 | — |
| 2024-11-01 | -38.00 | $12.50 | 900 |
| 2024-10-31 | -45.61 | $12.50 | 2600 |
| 2024-10-30 | -28.77 | $12.98 | 300 |
| 2024-10-29 | -54.74 | $12.24 | — |
| 2024-10-28 | -90.98 | $12.24 | 800 |
| 2024-10-25 | -100.00 | $10.95 | — |
| 2024-10-24 | -100.00 | $10.95 | 100 |
| 2024-10-23 | -96.24 | $12.45 | 600 |
| 2024-10-22 | -95.49 | $12.55 | — |
| 2024-10-21 | -95.49 | $12.55 | 1400 |
| 2024-10-18 | -90.98 | $13.15 | 100 |
| 2024-10-17 | -90.98 | $13.15 | 400 |
| 2024-10-16 | -98.94 | $12.22 | 1300 |
| 2024-10-15 | -95.67 | $12.65 | 800 |
| 2024-10-14 | -95.67 | $12.65 | — |
| 2024-10-11 | -95.67 | $12.65 | 300 |
| 2024-10-10 | -89.60 | $13.45 | 2600 |
| 2024-10-09 | -97.19 | $12.45 | — |
| 2024-10-08 | -97.19 | $12.45 | — |
| 2024-10-07 | -97.19 | $12.45 | 6300 |
| 2024-10-04 | -89.43 | $12.90 | 57000 |
| 2024-10-03 | -95.37 | $12.08 | 600 |
| 2024-10-02 | -87.69 | $13.14 | 2100 |
| 2024-10-01 | 0.00 | $25.25 | 4200 |
| 2024-09-30 | 0.00 | $25.25 | 800 |
| 2024-09-27 | 0.00 | $12.63 | — |
| 2024-09-26 | 0.00 | $12.63 | — |
| 2024-09-25 | 0.00 | $12.63 | 91200 |
| 2024-09-24 | 0.00 | $12.63 | 237800 |
| 2024-09-23 | 0.00 | $12.63 | — |
| 2024-09-20 | 0.00 | $12.63 | 195600 |
| 2024-09-19 | 0.00 | $12.63 | 84800 |
| 2024-09-18 | -5.10 | $12.63 | 200 |
| 2024-09-17 | -17.86 | $12.38 | 43400 |
| 2024-09-16 | -17.86 | $12.38 | — |
| 2024-09-13 | -17.86 | $12.38 | — |
| 2024-09-12 | -17.86 | $12.38 | — |
| 2024-09-11 | -17.86 | $12.38 | — |
| 2024-09-10 | -17.86 | $12.38 | 200 |
| 2024-09-09 | -65.82 | $11.44 | 200 |
| 2024-09-06 | -65.82 | $11.44 | 2600 |
| 2024-09-05 | -50.00 | $11.75 | 200 |
| 2024-09-04 | -58.16 | $11.59 | 200 |
| 2024-09-03 | -62.50 | $11.48 | 24600 |
| 2024-08-30 | -45.50 | $11.82 | 5200 |
| 2024-08-29 | -15.00 | $12.43 | 200 |
| 2024-08-28 | -55.00 | $11.63 | 2800 |
| 2024-08-27 | -48.50 | $11.76 | 1800 |
| 2024-08-26 | -45.50 | $11.82 | 6800 |
| 2024-08-23 | -98.00 | $10.77 | 400 |
| 2024-08-22 | -50.00 | $11.73 | 200 |
| 2024-08-21 | -39.00 | $11.95 | 2800 |
| 2024-08-20 | -25.75 | $11.97 | 1400 |
| 2024-08-19 | -40.72 | $11.72 | 600 |
| 2024-08-16 | -37.72 | $11.77 | — |
| 2024-08-15 | -37.72 | $11.77 | 200 |
| 2024-08-14 | -43.11 | $11.68 | 200 |
| 2024-08-13 | -37.58 | $11.66 | 200 |
| 2024-08-12 | -47.65 | $11.51 | 200 |
| 2024-08-09 | -77.85 | $11.06 | — |
| 2024-08-08 | -77.85 | $11.06 | 200 |
| 2024-08-07 | -59.12 | $11.38 | 1800 |
| 2024-08-06 | -100.00 | $10.73 | — |
| 2024-08-05 | -100.00 | $10.73 | 200 |
| 2024-08-02 | -91.55 | $11.02 | 200 |
| 2024-08-01 | -57.75 | $11.50 | 1800 |
| 2024-07-31 | -11.76 | $12.22 | 200 |
| 2024-07-30 | -95.29 | $11.51 | 200 |
| 2024-07-29 | -54.12 | $11.86 | 200 |
| 2024-07-26 | -20.00 | $12.15 | — |
| 2024-07-25 | -20.00 | $12.15 | — |
| 2024-07-24 | -20.00 | $12.15 | — |
| 2024-07-23 | -20.00 | $12.15 | 2000 |
| 2024-07-22 | -20.00 | $12.15 | — |
| 2024-07-19 | -20.00 | $12.15 | — |
| 2024-07-18 | -20.00 | $12.15 | — |
| 2024-07-17 | -20.00 | $12.15 | — |
| 2024-07-16 | -20.00 | $12.15 | — |
| 2024-07-15 | -20.00 | $12.15 | — |
| 2024-07-12 | -20.00 | $12.15 | 200 |
| 2024-07-11 | 0.00 | $12.32 | 200 |
| 2024-07-10 | 0.00 | $12.32 | — |
| 2024-07-09 | 0.00 | $12.32 | 2000 |
| 2024-07-08 | -100.00 | $11.47 | 1200 |
| 2024-07-05 | -100.00 | $11.47 | — |
| 2024-07-03 | -100.00 | $11.47 | — |
| 2024-07-02 | -100.00 | $11.47 | — |
| 2024-07-01 | -100.00 | $11.47 | — |
| 2024-06-28 | -100.00 | $11.47 | 200 |
| 2024-06-27 | -30.49 | $12.05 | 200 |
| 2024-06-26 | -51.22 | $11.88 | 200 |
| 2024-06-25 | -50.57 | $11.91 | — |
| 2024-06-24 | -50.57 | $11.91 | — |
| 2024-06-21 | -50.57 | $11.91 | 10200 |
| 2024-06-20 | -50.57 | $11.91 | — |
| 2024-06-18 | -50.57 | $11.91 | — |
| 2024-06-17 | -50.57 | $11.91 | 200 |
| 2024-06-14 | -50.57 | $11.91 | 2200 |
| 2024-06-13 | -50.57 | $11.91 | 600 |
| 2024-06-12 | -9.20 | $12.27 | 4400 |
| 2024-06-11 | -9.20 | $12.27 | 400 |
| 2024-06-10 | -51.72 | $11.90 | 200 |
| 2024-06-07 | -12.64 | $12.24 | 80000 |
| 2024-06-06 | -12.64 | $12.24 | 200 |
| 2024-06-05 | -5.75 | $12.30 | 200 |
| 2024-06-04 | -16.09 | $12.21 | 600 |
| 2024-06-03 | -42.53 | $11.98 | 200 |
| 2024-05-31 | -80.46 | $11.65 | 200 |
| 2024-05-30 | -100.00 | $11.48 | 200 |
| 2024-05-29 | -40.00 | $12.05 | 7000 |
| 2024-05-28 | 0.00 | $12.35 | 600 |
| 2024-05-24 | -11.86 | $12.12 | — |
| 2024-05-23 | -11.86 | $12.12 | 1000 |
| 2024-05-22 | -88.03 | $11.74 | 200 |
| 2024-05-21 | -87.18 | $11.75 | 200 |
| 2024-05-20 | -86.32 | $11.76 | 200 |
| 2024-05-17 | -57.27 | $12.10 | 9400 |
| 2024-05-16 | -57.27 | $12.10 | 1200 |
| 2024-05-15 | -61.54 | $12.05 | 15400 |
| 2024-05-14 | -61.54 | $12.05 | — |
| 2024-05-13 | -66.17 | $12.05 | — |
| 2024-05-10 | -76.19 | $12.05 | 81200 |
| 2024-05-09 | -76.19 | $12.05 | — |
| 2024-05-08 | -80.26 | $12.05 | 200 |
| 2024-05-07 | -79.82 | $12.06 | 80800 |
| 2024-05-06 | -100.00 | $11.60 | — |
| 2024-05-03 | -100.00 | $11.60 | — |
| 2024-05-02 | -100.00 | $11.60 | 20000 |
| 2024-05-01 | -100.00 | $11.60 | 200 |
| 2024-04-30 | -93.58 | $12.19 | — |
| 2024-04-29 | -93.58 | $12.19 | 2000 |
| 2024-04-26 | -100.00 | $12.08 | 2400 |
| 2024-04-25 | -77.48 | $12.77 | 37200 |
| 2024-04-24 | -81.62 | $12.77 | — |
| 2024-04-23 | -81.62 | $12.77 | 200 |
| 2024-04-22 | -100.00 | $12.43 | 1600 |
| 2024-04-19 | -100.00 | $12.43 | 1600 |
| 2024-04-18 | -100.00 | $12.72 | — |
| 2024-04-17 | -100.00 | $12.72 | — |
| 2024-04-16 | -100.00 | $12.72 | 70600 |
| 2024-04-15 | -58.52 | $13.49 | — |
| 2024-04-12 | -58.52 | $13.49 | — |
| 2024-04-11 | -58.52 | $13.49 | 2600 |
| 2024-04-10 | -100.00 | $12.93 | — |
| 2024-04-09 | -100.00 | $12.93 | 209200 |
| 2024-04-08 | -100.00 | $12.93 | — |
| 2024-04-05 | -100.00 | $12.93 | — |
| 2024-04-04 | -100.00 | $12.93 | — |
| 2024-04-03 | -100.00 | $12.93 | 362800 |
| 2024-04-02 | -100.00 | $13.32 | — |
| 2024-04-01 | -100.00 | $13.32 | 1600 |
| 2024-03-28 | -44.38 | $13.57 | 34600 |
| 2024-03-27 | -17.50 | $14.00 | 351400 |
| 2024-03-26 | -25.19 | $13.66 | — |
| 2024-03-25 | -23.57 | $13.66 | 10400 |
| 2024-03-22 | -23.57 | $13.66 | — |
| 2024-03-21 | -23.57 | $13.66 | 1000 |
| 2024-03-20 | -10.71 | $13.84 | 200 |
| 2024-03-19 | 0.00 | $13.99 | — |
| 2024-03-18 | 0.00 | $13.99 | — |
| 2024-03-15 | 0.00 | $13.99 | 600 |
| 2024-03-14 | 0.00 | $13.99 | 1200 |
| 2024-03-13 | 0.00 | $13.99 | 200 |
| 2024-03-12 | 0.00 | $13.60 | 56600 |
| 2024-03-11 | -6.58 | $13.36 | — |
| 2024-03-08 | -6.58 | $13.36 | — |
| 2024-03-07 | -6.58 | $13.36 | — |
| 2024-03-06 | -6.58 | $13.36 | — |
| 2024-03-05 | -6.58 | $13.36 | 200 |
| 2024-03-04 | 0.00 | $13.51 | 200 |
| 2024-03-01 | 0.00 | $12.68 | — |
| 2024-02-29 | 0.00 | $12.68 | — |
| 2024-02-28 | 0.00 | $12.68 | 200 |
| 2024-02-27 | 0.00 | $12.59 | 10000 |
| 2024-02-26 | 0.00 | $12.59 | — |
| 2024-02-23 | 0.00 | $12.59 | — |
| 2024-02-22 | 0.00 | $12.59 | — |
| 2024-02-21 | 0.00 | $12.59 | — |
| 2024-02-20 | 0.00 | $12.59 | 400 |
| 2024-02-16 | 0.00 | $12.42 | — |
| 2024-02-15 | 0.00 | $12.42 | 200 |
| 2024-02-14 | 0.00 | $12.26 | — |
| 2024-02-13 | 0.00 | $12.26 | 1400 |
| 2024-02-12 | 0.00 | $11.23 | — |
| 2024-02-09 | 0.00 | $11.23 | — |
| 2024-02-08 | 0.00 | $11.23 | — |
| 2024-02-07 | 0.00 | $11.23 | — |
| 2024-02-06 | 0.00 | $11.23 | — |
| 2024-02-05 | 0.00 | $11.23 | — |
| 2024-02-02 | 0.00 | $11.23 | — |
| 2024-02-01 | 0.00 | $11.23 | — |
| 2024-01-31 | 0.00 | $11.23 | — |
| 2024-01-30 | 0.00 | $11.23 | — |
| 2024-01-29 | 0.00 | $11.23 | 2000 |
| 2024-01-26 | 0.00 | $11.23 | — |
| 2024-01-25 | 0.00 | $11.23 | — |
| 2024-01-24 | 0.00 | $11.23 | — |
| 2024-01-23 | 0.00 | $11.23 | — |
| 2024-01-22 | 0.00 | $11.23 | — |
| 2024-01-19 | 0.00 | $11.23 | 200 |
| 2024-01-18 | -35.21 | $10.55 | — |
| 2024-01-17 | -35.21 | $10.55 | — |
| 2024-01-16 | -35.21 | $10.55 | — |
| 2024-01-12 | -35.21 | $10.55 | — |
| 2024-01-11 | -35.21 | $10.55 | — |
| 2024-01-10 | -35.21 | $10.55 | — |
| 2024-01-09 | -35.21 | $10.55 | — |
| 2024-01-08 | -35.21 | $10.55 | — |
| 2024-01-05 | -35.21 | $10.55 | 200 |
| 2024-01-04 | -100.00 | $10.09 | — |
| 2024-01-03 | -100.00 | $10.09 | — |
| 2024-01-02 | -100.00 | $10.09 | — |
| 2023-12-29 | -100.00 | $10.09 | — |
| 2023-12-28 | -100.00 | $10.09 | — |
| 2023-12-27 | -100.00 | $10.09 | — |
| 2023-12-26 | -100.00 | $10.09 | — |
| 2023-12-22 | -100.00 | $10.09 | — |
| 2023-12-21 | -100.00 | $10.09 | 200 |
| 2023-12-14 | 0.00 | $10.80 | — |
| 2023-12-13 | 0.00 | $10.80 | — |
| 2023-12-12 | 0.00 | $10.80 | — |
| 2023-12-11 | 0.00 | $10.80 | — |
| 2023-12-08 | 0.00 | $10.80 | — |
| 2023-12-07 | 0.00 | $10.80 | — |
| 2023-12-06 | 0.00 | $10.80 | — |
| 2023-12-05 | 0.00 | $10.80 | — |
| 2023-12-04 | 0.00 | $10.80 | — |
| 2023-12-01 | 0.00 | $10.80 | — |
| 2023-11-30 | 0.00 | $10.80 | — |
| 2023-11-29 | 0.00 | $10.80 | — |
| 2023-11-28 | 0.00 | $10.80 | — |
| 2023-11-27 | 0.00 | $10.80 | — |
| 2023-11-24 | 0.00 | $10.80 | — |
| 2023-11-22 | 0.00 | $10.80 | — |
| 2023-11-21 | 0.00 | $10.80 | — |
| 2023-11-20 | 0.00 | $10.80 | — |
| 2023-11-17 | 0.00 | $10.80 | 200 |
| 2023-11-16 | 0.00 | $10.14 | — |
| 2023-11-15 | 0.00 | $10.14 | — |
| 2023-11-14 | 0.00 | $10.14 | — |
| 2023-11-13 | 0.00 | $10.14 | 3000 |
| 2023-11-10 | 0.00 | $10.14 | — |
| 2023-11-09 | 0.00 | $10.14 | — |
| 2023-11-08 | 0.00 | $10.14 | — |
| 2023-11-07 | 0.00 | $10.14 | — |
| 2023-11-06 | 0.00 | $10.14 | 1000 |
| 2023-11-03 | 0.00 | $10.14 | — |
| 2023-11-02 | 0.00 | $10.14 | — |
| 2023-11-01 | 0.00 | $10.14 | 1000 |
| 2023-10-31 | -30.26 | $9.81 | — |
| 2023-10-30 | -30.26 | $9.81 | — |
| 2023-10-27 | -25.00 | $9.81 | — |
| 2023-10-26 | -25.00 | $9.81 | — |
| 2023-10-25 | -25.00 | $9.81 | 200 |
| 2023-10-24 | -1.09 | $10.03 | 200 |
| 2023-10-23 | 0.00 | $10.04 | — |
| 2023-10-20 | 0.00 | $10.04 | 200 |
| 2023-10-19 | 0.00 | $9.28 | — |
| 2023-10-18 | 0.00 | $9.28 | — |
| 2023-10-17 | 0.00 | $9.28 | — |
| 2023-10-16 | 0.00 | $9.28 | 11600 |
| 2023-10-13 | 0.00 | $9.28 | — |
| 2023-10-12 | 0.00 | $9.28 | 5000 |
| 2023-10-11 | 0.00 | $9.28 | — |
| 2023-10-10 | 0.00 | $9.28 | — |
| 2023-10-09 | 0.00 | $9.28 | — |
| 2023-10-06 | 0.00 | $9.28 | — |
| 2023-10-05 | 0.00 | $9.28 | — |
| 2023-10-04 | 0.00 | $9.28 | — |
| 2023-10-03 | 0.00 | $9.28 | 200 |
| 2023-10-02 | 0.00 | $9.12 | — |
| 2023-09-29 | 0.00 | $9.12 | — |
| 2023-09-28 | 0.00 | $9.12 | — |
| 2023-09-27 | 0.00 | $9.12 | — |
| 2023-09-26 | 0.00 | $9.12 | — |
| 2023-09-25 | 0.00 | $9.12 | — |
| 2023-09-22 | 0.00 | $9.12 | — |
| 2023-09-21 | 0.00 | $9.12 | — |
| 2023-09-20 | 0.00 | $9.12 | 3600 |
| 2023-09-19 | -17.65 | $9.11 | 200 |
| 2023-09-18 | -37.65 | $8.94 | — |
| 2023-09-15 | -37.65 | $8.94 | — |
| 2023-09-14 | -37.65 | $8.94 | 200 |
| 2023-09-13 | -42.35 | $8.90 | — |
| 2023-09-12 | -42.35 | $8.90 | — |
| 2023-09-11 | -42.35 | $8.90 | — |
| 2023-09-08 | -42.35 | $8.90 | — |
| 2023-09-07 | -42.35 | $8.90 | — |
| 2023-09-06 | -42.35 | $8.90 | — |
| 2023-09-05 | -42.35 | $8.90 | — |
| 2023-09-01 | -42.35 | $8.90 | — |
| 2023-08-31 | -42.35 | $8.90 | — |
| 2023-08-30 | -42.35 | $8.90 | — |
| 2023-08-29 | -42.35 | $8.90 | — |
| 2023-08-28 | -42.35 | $8.90 | — |
| 2023-08-25 | -42.35 | $8.90 | 200 |
| 2023-08-24 | -100.00 | $8.41 | — |
| 2023-08-23 | -100.00 | $8.41 | 400 |
| 2023-08-22 | 0.00 | $9.26 | — |
| 2023-08-21 | 0.00 | $9.26 | — |
| 2023-08-18 | 0.00 | $9.26 | — |
| 2023-08-17 | 0.00 | $9.26 | — |
| 2023-08-16 | 0.00 | $9.26 | — |
| 2023-08-15 | 0.00 | $9.26 | 200 |
| 2023-08-14 | 0.00 | $9.04 | 200 |
| 2023-08-11 | 0.00 | $8.91 | — |
| 2023-08-10 | 0.00 | $8.91 | 800 |
| 2023-08-09 | 0.00 | $8.91 | — |
| 2023-08-08 | 0.00 | $8.91 | — |
| 2023-08-07 | 0.00 | $8.91 | 200 |
| 2023-08-04 | 0.00 | $8.91 | — |
| 2023-08-03 | 0.00 | $8.91 | 200 |
| 2023-08-02 | -100.00 | $8.65 | — |
| 2023-08-01 | -100.00 | $8.65 | — |
| 2023-07-31 | -100.00 | $8.65 | — |
| 2023-07-28 | -100.00 | $8.65 | — |
| 2023-07-27 | -100.00 | $8.65 | — |
| 2023-07-26 | -100.00 | $8.65 | — |
| 2023-07-25 | -100.00 | $8.65 | — |
| 2023-07-24 | -100.00 | $8.65 | — |
| 2023-07-21 | -100.00 | $8.65 | — |
| 2023-07-20 | -100.00 | $8.65 | 200 |
| 2023-07-19 | -100.00 | $8.73 | — |
| 2023-07-18 | -100.00 | $8.73 | — |
| 2023-07-17 | -100.00 | $8.73 | — |
| 2023-07-14 | -84.38 | $8.73 | — |
| 2023-07-13 | -84.38 | $8.73 | — |
| 2023-07-12 | -84.38 | $8.73 | — |
| 2023-07-11 | -53.47 | $8.73 | — |
| 2023-07-10 | -53.47 | $8.73 | — |
| 2023-07-07 | -53.47 | $8.73 | — |
| 2023-07-06 | -53.47 | $8.73 | — |
| 2023-07-05 | -53.47 | $8.73 | — |
| 2023-07-03 | -53.47 | $8.73 | — |
| 2023-06-30 | -53.47 | $8.73 | — |
| 2023-06-29 | -53.47 | $8.73 | 200 |
| 2023-06-28 | -33.66 | $8.93 | — |
| 2023-06-27 | -33.66 | $8.93 | 200 |
| 2023-06-26 | -16.83 | $9.10 | 200 |
| 2023-06-23 | 0.00 | $9.27 | — |
| 2023-06-22 | 0.00 | $9.27 | — |
| 2023-06-21 | 0.00 | $9.27 | — |
| 2023-06-20 | 0.00 | $9.27 | — |
| 2023-06-16 | 0.00 | $9.27 | 200 |
| 2023-06-15 | 0.00 | $8.63 | 2800 |
| 2023-06-14 | 0.00 | $8.63 | — |
| 2023-06-13 | 0.00 | $8.63 | 400 |
| 2023-06-12 | 0.00 | $8.26 | — |
| 2023-06-09 | -40.91 | $8.26 | — |
| 2023-06-08 | -40.91 | $8.26 | — |
| 2023-06-07 | -40.91 | $8.26 | — |
| 2023-06-06 | -40.91 | $8.26 | 11400 |
| 2023-06-05 | -36.00 | $8.26 | — |
| 2023-06-02 | -36.00 | $8.26 | — |
| 2023-06-01 | -36.00 | $8.26 | — |
| 2023-05-31 | -36.00 | $8.26 | — |
| 2023-05-30 | -36.00 | $8.26 | — |
| 2023-05-26 | -36.00 | $8.26 | 200 |
| 2023-05-25 | -88.00 | $8.13 | — |
| 2023-05-24 | -46.81 | $8.13 | — |
| 2023-05-23 | -46.81 | $8.13 | — |
| 2023-05-22 | -46.81 | $8.13 | — |
| 2023-05-19 | -46.81 | $8.13 | — |
| 2023-05-18 | -46.81 | $8.13 | — |
| 2023-05-17 | -46.81 | $8.13 | — |
| 2023-05-16 | -46.81 | $8.13 | — |
| 2023-05-15 | -46.81 | $8.13 | — |
| 2023-05-12 | -46.81 | $8.13 | 200 |
| 2023-05-11 | 0.00 | $8.17 | — |
| 2023-05-10 | 0.00 | $8.17 | — |
| 2023-05-09 | 0.00 | $8.17 | 600 |
| 2023-05-08 | 0.00 | $8.10 | — |
| 2023-05-05 | 0.00 | $8.10 | — |
| 2023-05-04 | 0.00 | $8.10 | — |
| 2023-05-03 | 0.00 | $8.10 | — |
| 2023-05-02 | 0.00 | $8.10 | — |
| 2023-05-01 | 0.00 | $8.10 | — |
| 2023-04-28 | 0.00 | $8.10 | 2600 |
| 2023-04-27 | 0.00 | $7.88 | — |
| 2023-04-26 | 0.00 | $7.88 | — |
| 2023-04-25 | 0.00 | $7.88 | — |
| 2023-04-24 | 0.00 | $7.88 | — |
| 2023-04-21 | 0.00 | $7.88 | — |
| 2023-04-20 | 0.00 | $7.88 | — |
| 2023-04-19 | 0.00 | $7.88 | — |
| 2023-04-18 | 0.00 | $7.88 | — |
| 2023-04-17 | 0.00 | $7.88 | 200 |
| 2023-04-14 | -21.05 | $7.80 | — |
| 2023-04-13 | -14.81 | $7.80 | — |
| 2023-04-12 | -14.81 | $7.80 | — |
| 2023-04-11 | -14.81 | $7.80 | 2400 |
| 2023-04-10 | -51.85 | $7.70 | — |
| 2023-04-06 | -37.84 | $7.70 | — |
| 2023-04-05 | -37.84 | $7.70 | — |
| 2023-04-04 | -37.84 | $7.70 | — |
| 2023-04-03 | -37.84 | $7.70 | 200 |
| 2023-03-31 | 0.00 | $7.84 | — |
| 2023-03-30 | 0.00 | $7.84 | — |
| 2023-03-29 | 0.00 | $7.84 | — |
| 2023-03-28 | 0.00 | $7.84 | — |
| 2023-03-27 | 0.00 | $7.84 | 200 |
| 2023-03-24 | 0.00 | $7.79 | 1000 |
| 2023-03-23 | 0.00 | $7.65 | — |
| 2023-03-22 | 0.00 | $7.65 | — |
| 2023-03-21 | 0.00 | $7.65 | — |
| 2023-03-20 | 0.00 | $7.65 | — |
| 2023-03-17 | 0.00 | $7.65 | 200 |
| 2023-03-16 | 0.00 | $7.57 | 6400 |
| 2023-03-15 | 0.00 | $7.57 | 17000 |
| 2023-03-14 | 0.00 | $7.57 | — |
| 2023-03-13 | 0.00 | $7.57 | 200 |
| 2023-03-10 | -16.00 | $7.47 | — |
| 2023-03-09 | -16.00 | $7.47 | — |
| 2023-03-08 | -16.00 | $7.47 | — |
| 2023-03-07 | -32.26 | $7.47 | — |
| 2023-03-06 | -32.26 | $7.47 | — |
| 2023-03-03 | -32.26 | $7.47 | — |
| 2023-03-02 | -32.26 | $7.47 | 12800 |
| 2023-03-01 | -32.26 | $7.47 | — |
| 2023-02-28 | -32.26 | $7.47 | — |
| 2023-02-27 | -32.26 | $7.47 | 600 |
| 2023-02-24 | -37.10 | $7.34 | — |
| 2023-02-23 | -37.10 | $7.34 | — |
| 2023-02-22 | -37.10 | $7.34 | — |
| 2023-02-21 | -37.10 | $7.34 | 200 |
| 2023-02-17 | -50.00 | $7.26 | — |
| 2023-02-16 | -50.00 | $7.26 | 200 |
| 2023-02-15 | -9.68 | $7.51 | — |
| 2023-02-14 | -9.68 | $7.51 | — |
| 2023-02-13 | -9.68 | $7.51 | — |
| 2023-02-10 | -9.68 | $7.51 | 2600 |
| 2023-02-09 | -20.97 | $7.44 | — |
| 2023-02-08 | -20.97 | $7.44 | 400 |
| 2023-02-07 | 0.00 | $7.57 | — |
| 2023-02-06 | 0.00 | $7.57 | — |
| 2023-02-03 | 0.00 | $7.57 | — |
| 2023-02-02 | 0.00 | $7.57 | — |
| 2023-02-01 | 0.00 | $7.57 | — |
| 2023-01-31 | 0.00 | $7.57 | — |
| 2023-01-30 | 0.00 | $7.57 | 200 |
| 2023-01-27 | -100.00 | $6.95 | — |
| 2023-01-26 | -100.00 | $6.95 | — |
| 2023-01-25 | -100.00 | $6.95 | — |
| 2023-01-24 | -100.00 | $6.95 | — |
| 2023-01-23 | -100.00 | $6.95 | — |
| 2023-01-20 | -100.00 | $6.95 | — |
| 2023-01-19 | -100.00 | $6.95 | — |
| 2023-01-18 | -100.00 | $6.95 | 290000 |
| 2023-01-17 | -100.00 | $6.95 | — |
| 2023-01-13 | -100.00 | $6.95 | — |
| 2023-01-12 | -100.00 | $6.95 | — |
| 2023-01-11 | -100.00 | $6.95 | — |
| 2023-01-10 | -100.00 | $6.95 | 200 |
| 2022-12-13 | 0.00 | $7.09 | — |
| 2022-12-12 | 0.00 | $7.09 | — |
| 2022-12-09 | 0.00 | $7.09 | 4400 |
| 2022-12-08 | 0.00 | $7.09 | — |
| 2022-12-07 | 0.00 | $7.09 | — |
| 2022-12-06 | 0.00 | $7.09 | 2400 |
| 2022-12-05 | 0.00 | $7.09 | — |
| 2022-12-02 | 0.00 | $7.09 | — |
| 2022-12-01 | 0.00 | $7.09 | — |
| 2022-11-30 | 0.00 | $7.09 | 5200 |
| 2022-11-29 | 0.00 | $7.09 | — |
| 2022-11-28 | 0.00 | $7.09 | — |
| 2022-11-25 | 0.00 | $7.09 | — |
| 2022-11-23 | 0.00 | $7.09 | — |
| 2022-11-22 | 0.00 | $7.09 | — |
| 2022-11-21 | 0.00 | $7.09 | — |
| 2022-11-18 | 0.00 | $7.09 | — |
| 2022-11-17 | 0.00 | $7.09 | — |
| 2022-11-16 | 0.00 | $7.09 | 1600 |
| 2022-11-15 | -57.58 | $6.57 | — |
| 2022-11-14 | -57.58 | $6.57 | — |
| 2022-11-11 | -57.58 | $6.57 | — |
| 2022-11-10 | -57.58 | $6.57 | — |
| 2022-11-09 | -57.58 | $6.57 | — |
| 2022-11-08 | -57.58 | $6.57 | — |
| 2022-11-07 | -77.42 | $6.57 | 1000 |
| 2022-11-04 | -46.77 | $6.76 | — |
| 2022-11-03 | -46.77 | $6.76 | — |
| 2022-11-02 | -60.24 | $6.76 | — |
| 2022-11-01 | -60.24 | $6.76 | — |
| 2022-10-31 | -60.24 | $6.76 | — |
| 2022-10-28 | -60.24 | $6.76 | — |
| 2022-10-27 | -60.24 | $6.76 | 1600 |
| 2022-10-26 | -100.00 | $6.43 | — |
| 2022-10-25 | -100.00 | $6.43 | 200 |
| 2022-10-24 | -97.59 | $6.45 | — |
| 2022-10-21 | -97.59 | $6.45 | — |
| 2022-10-20 | -97.59 | $6.45 | 8200 |
| 2022-10-19 | -100.00 | $6.43 | — |
| 2022-10-18 | -100.00 | $6.43 | 1600 |
| 2022-10-17 | -100.00 | $6.43 | 400 |
| 2022-10-14 | -100.00 | $6.52 | — |
| 2022-10-13 | -100.00 | $6.52 | — |
| 2022-10-12 | -100.00 | $6.52 | 10200 |
| 2022-10-11 | -100.00 | $7.05 | 1600 |
| 2022-10-10 | -100.00 | $7.05 | — |
| 2022-10-07 | -100.00 | $7.05 | 200 |
| 2022-10-05 | -100.00 | $7.26 | — |
| 2022-10-04 | -100.00 | $7.26 | — |
| 2022-10-03 | -100.00 | $7.26 | — |
| 2022-09-30 | -100.00 | $7.26 | — |
| 2022-09-29 | -100.00 | $7.26 | — |
| 2022-09-28 | -100.00 | $7.26 | 5400 |
| 2022-09-27 | -100.00 | $7.26 | — |
| 2022-09-26 | -100.00 | $7.26 | — |
| 2022-09-23 | -100.00 | $7.26 | — |
| 2022-09-22 | -100.00 | $7.26 | — |
| 2022-09-21 | -100.00 | $7.26 | — |
| 2022-09-20 | -100.00 | $7.26 | — |
| 2022-09-19 | -100.00 | $7.26 | — |
| 2022-09-16 | -100.00 | $7.26 | — |
| 2022-09-15 | -100.00 | $7.26 | — |
| 2022-09-14 | -100.00 | $7.26 | — |
| 2022-09-13 | -100.00 | $7.26 | — |
| 2022-09-12 | -100.00 | $7.26 | 12800 |
| 2022-09-09 | -100.00 | $7.26 | 1200 |
| 2022-09-08 | -100.00 | $7.57 | 9600 |
| 2022-09-07 | -100.00 | $7.57 | — |
| 2022-09-06 | -100.00 | $7.57 | — |
| 2022-09-02 | -100.00 | $7.57 | 1200 |
| 2022-09-01 | 0.00 | $8.20 | 14600 |
| 2022-08-31 | 0.00 | $8.20 | — |
| 2022-08-30 | 0.00 | $8.20 | 600 |
| 2022-08-29 | 0.00 | $8.20 | — |
| 2022-08-26 | 0.00 | $8.20 | — |
| 2022-08-25 | 0.00 | $8.20 | — |
| 2022-08-24 | 0.00 | $8.20 | — |
| 2022-08-23 | 0.00 | $8.20 | — |
| 2022-08-22 | 0.00 | $8.20 | — |
| 2022-08-19 | 0.00 | $8.20 | — |
| 2022-08-18 | 0.00 | $8.20 | 3000 |
| 2022-08-17 | -100.00 | $7.93 | — |
| 2022-08-16 | -100.00 | $7.93 | — |
| 2022-08-15 | -18.75 | $7.93 | — |
| 2022-08-12 | -18.75 | $7.93 | — |
| 2022-08-11 | -18.75 | $7.93 | — |
| 2022-08-10 | -18.75 | $7.93 | 200 |
| 2022-08-09 | 0.00 | $8.08 | — |
| 2022-08-08 | 0.00 | $8.08 | 200 |
| 2022-08-05 | 0.00 | $7.99 | 3800 |
| 2022-08-04 | 0.00 | $7.99 | — |
| 2022-08-03 | 0.00 | $7.99 | — |
| 2022-08-02 | 0.00 | $7.99 | — |
| 2022-08-01 | 0.00 | $7.99 | — |
| 2022-07-29 | 0.00 | $7.99 | — |
| 2022-07-28 | 0.00 | $7.99 | — |
| 2022-07-27 | 0.00 | $7.99 | — |
| 2022-07-26 | 0.00 | $7.99 | 18800 |
| 2022-07-25 | 0.00 | $7.99 | 3200 |
| 2022-07-22 | 0.00 | $7.99 | — |
| 2022-07-21 | 0.00 | $7.99 | — |
| 2022-07-20 | 0.00 | $7.99 | 2000 |
| 2022-07-19 | -100.00 | $7.28 | — |
| 2022-07-18 | -100.00 | $7.28 | — |
| 2022-07-15 | -100.00 | $7.28 | — |
| 2022-07-14 | -100.00 | $7.28 | 200 |
| 2022-07-08 | 0.00 | $7.80 | — |
| 2022-07-07 | 0.00 | $7.80 | — |
| 2022-07-06 | 0.00 | $7.80 | — |
| 2022-07-05 | 0.00 | $7.80 | — |
| 2022-07-01 | 0.00 | $7.80 | — |
| 2022-06-30 | 0.00 | $7.80 | — |
| 2022-06-29 | 0.00 | $7.80 | 2800 |
| 2022-06-28 | 0.00 | $7.80 | — |
| 2022-06-27 | 0.00 | $7.80 | — |
| 2022-06-24 | 0.00 | $7.80 | 4600 |
| 2022-06-23 | 0.00 | $7.80 | — |
| 2022-06-22 | 0.00 | $7.80 | 20400 |
| 2022-06-21 | 0.00 | $7.80 | — |
| 2022-06-17 | 0.00 | $7.80 | — |
| 2022-06-16 | 0.00 | $7.80 | 1200 |
| 2022-06-15 | 0.00 | $7.80 | — |
| 2022-06-14 | 0.00 | $7.80 | — |
| 2022-06-13 | 0.00 | $7.80 | — |
| 2022-06-10 | 0.00 | $7.80 | 5400 |
| 2022-06-09 | 0.00 | $7.59 | — |
| 2022-06-08 | 0.00 | $7.59 | — |
| 2022-06-07 | -10.00 | $7.59 | — |
| 2022-06-06 | -10.00 | $7.59 | — |
| 2022-06-03 | -10.00 | $7.59 | — |
| 2022-06-02 | -10.00 | $7.59 | — |
| 2022-06-01 | -10.00 | $7.59 | — |
| 2022-05-31 | -10.00 | $7.59 | — |
| 2022-05-27 | -10.00 | $7.59 | — |
| 2022-05-26 | -10.00 | $7.59 | — |
| 2022-05-25 | -10.00 | $7.59 | — |
| 2022-05-24 | -10.00 | $7.59 | 200 |
| 2022-05-23 | -52.63 | $7.59 | 12600 |
| 2022-05-20 | -97.04 | $7.09 | — |
| 2022-05-19 | -97.60 | $7.09 | 200 |
| 2022-05-18 | -93.88 | $7.34 | — |
| 2022-05-17 | -93.88 | $7.34 | 10000 |
| 2022-05-16 | -93.88 | $7.34 | — |
| 2022-05-13 | -93.88 | $7.34 | 400 |
| 2022-05-12 | -99.00 | $7.27 | — |
| 2022-05-11 | -99.00 | $7.27 | 4400 |
| 2022-05-10 | -79.90 | $7.65 | 6000 |
| 2022-05-09 | -79.90 | $7.65 | — |
| 2022-05-06 | -79.90 | $7.65 | — |
| 2022-05-05 | -79.90 | $7.65 | — |
| 2022-05-04 | -79.90 | $7.65 | — |
| 2022-05-03 | -82.22 | $7.65 | 200 |
| 2022-05-02 | -83.56 | $7.62 | — |
| 2022-04-29 | -83.56 | $7.62 | 1000 |
| 2022-04-28 | -87.11 | $7.58 | — |
| 2022-04-27 | -87.11 | $7.58 | 24000 |
| 2022-04-26 | -100.00 | $8.19 | — |
| 2022-04-25 | -100.00 | $8.19 | 200 |
| 2022-04-22 | -71.24 | $8.72 | — |
| 2022-04-21 | -71.24 | $8.72 | 200 |
| 2022-04-20 | -84.31 | $8.52 | 200 |
| 2022-04-19 | -92.26 | $8.40 | 14200 |
| 2022-04-18 | -75.00 | $8.72 | 4600 |
| 2022-04-14 | -53.15 | $9.24 | — |
| 2022-04-13 | -53.15 | $9.24 | — |
| 2022-04-12 | -53.15 | $9.24 | 200 |
| 2022-04-11 | -100.00 | $8.90 | 1400 |
| 2022-04-08 | -100.00 | $8.91 | 1000 |
| 2022-04-07 | -100.00 | $8.91 | 200 |
| 2022-04-06 | -100.00 | $9.22 | 200 |
| 2022-04-05 | -62.26 | $9.50 | — |
| 2022-04-04 | -43.42 | $9.50 | — |
| 2022-04-01 | -41.77 | $9.50 | 200 |
| 2022-03-31 | -2.53 | $9.81 | 2400 |
| 2022-03-30 | -2.53 | $9.81 | — |
| 2022-03-29 | -2.53 | $9.81 | — |
| 2022-03-28 | -2.53 | $9.81 | 1000 |
| 2022-03-25 | -21.52 | $9.66 | — |
| 2022-03-24 | -21.52 | $9.66 | 24000 |
| 2022-03-23 | -23.46 | $9.66 | 200 |
| 2022-03-22 | -2.47 | $9.83 | 200 |
| 2022-03-21 | -39.36 | $9.61 | 200 |
| 2022-03-18 | -67.02 | $9.35 | 200 |
| 2022-03-17 | -37.25 | $9.68 | — |
| 2022-03-16 | -37.25 | $9.68 | 1000 |
| 2022-03-15 | -37.25 | $9.68 | — |
| 2022-03-14 | -50.77 | $9.68 | — |
| 2022-03-11 | -52.94 | $9.68 | 600 |
| 2022-03-10 | -52.94 | $9.68 | — |
| 2022-03-09 | -52.94 | $9.68 | 2600 |
| 2022-03-08 | -69.85 | $9.45 | 800 |
| 2022-03-07 | -72.79 | $9.41 | 200 |
| 2022-03-04 | -70.63 | $9.51 | 200 |
| 2022-03-03 | -64.76 | $9.72 | — |
| 2022-03-02 | -64.76 | $9.72 | — |
| 2022-03-01 | -64.76 | $9.72 | 200 |
| 2022-02-28 | -70.30 | $9.69 | 200 |
| 2022-02-25 | -63.37 | $9.76 | 200 |
| 2022-02-24 | -72.37 | $9.85 | — |
| 2022-02-23 | -72.37 | $9.85 | 200 |
| 2022-02-22 | -95.45 | $9.98 | — |
| 2022-02-18 | -96.15 | $9.98 | 600 |
| 2022-02-17 | -85.51 | $10.06 | — |
| 2022-02-16 | -85.51 | $10.06 | 6000 |
| 2022-02-15 | -100.00 | $9.96 | 200 |
| 2022-02-14 | -46.38 | $10.33 | 200 |
| 2022-02-11 | -59.18 | $10.40 | — |
| 2022-02-10 | -59.18 | $10.40 | — |
| 2022-02-09 | -59.18 | $10.40 | — |
| 2022-02-08 | -59.18 | $10.40 | 200 |
| 2022-02-07 | -100.00 | $10.00 | — |
| 2022-02-04 | -100.00 | $10.00 | — |
| 2022-02-03 | -100.00 | $10.00 | — |
| 2022-02-02 | -100.00 | $10.00 | — |
| 2022-02-01 | -100.00 | $10.00 | — |
| 2022-01-31 | -100.00 | $10.00 | — |
| 2022-01-28 | -100.00 | $10.00 | 200 |
| 2022-01-27 | -100.00 | $10.05 | 200 |
| 2022-01-26 | -100.00 | $10.30 | — |
| 2022-01-25 | -100.00 | $10.30 | 200 |
| 2022-01-24 | -83.64 | $10.48 | 200 |
| 2022-01-21 | -68.18 | $10.65 | — |
| 2022-01-20 | -68.18 | $10.65 | 200 |
| 2022-01-19 | -71.82 | $10.61 | 200 |
| 2022-01-18 | -100.00 | $10.52 | 200 |
| 2022-01-14 | -63.64 | $10.98 | — |
| 2022-01-13 | -63.64 | $10.98 | — |
| 2022-01-12 | -63.64 | $10.98 | — |
| 2022-01-11 | -63.64 | $10.98 | — |
| 2022-01-10 | -63.64 | $10.98 | — |
| 2022-01-07 | -48.28 | $10.98 | — |
| 2022-01-06 | -48.28 | $10.98 | — |
| 2022-01-05 | -48.28 | $10.98 | 2400 |
| 2022-01-04 | -48.28 | $10.98 | — |
| 2022-01-03 | -40.00 | $10.98 | — |
| 2021-12-31 | -40.00 | $10.98 | — |
| 2021-12-30 | -40.00 | $10.98 | 400 |
| 2021-12-29 | 0.00 | $11.40 | — |
| 2021-12-28 | 0.00 | $11.40 | 200 |
| 2021-12-27 | 0.00 | $11.22 | — |
| 2021-12-23 | 0.00 | $11.22 | 1000 |
| 2021-12-22 | 0.00 | $11.22 | 400 |
| 2021-12-21 | -31.08 | $10.74 | — |
| 2021-12-20 | -31.08 | $10.74 | — |
| 2021-12-17 | -31.08 | $10.74 | 1000 |
| 2021-12-16 | -5.41 | $10.93 | — |
| 2021-12-15 | -11.39 | $10.93 | — |
| 2021-12-14 | -34.58 | $10.93 | — |
| 2021-12-13 | -73.38 | $10.93 | — |
| 2021-12-10 | -73.38 | $10.93 | 2800 |
| 2021-12-09 | -73.00 | $10.94 | — |
| 2021-12-08 | -71.86 | $10.97 | 600 |
| 2021-12-07 | -71.86 | $10.97 | 200 |
| 2021-12-06 | -81.37 | $10.72 | 200 |
| 2021-12-03 | -77.57 | $10.82 | — |
| 2021-12-02 | -77.57 | $10.82 | — |
| 2021-12-01 | -77.57 | $10.82 | 200 |
| 2021-11-30 | -85.55 | $10.61 | — |
| 2021-11-29 | -85.55 | $10.61 | 1400 |
| 2021-11-26 | -100.00 | $10.69 | — |
| 2021-11-24 | -100.00 | $10.69 | 200 |
| 2021-11-23 | -98.53 | $10.85 | — |
| 2021-11-22 | -98.53 | $10.85 | — |
| 2021-11-19 | -98.53 | $10.85 | 200 |
| 2021-11-18 | -100.00 | $10.82 | — |
| 2021-11-17 | -100.00 | $10.82 | 200 |
| 2021-11-16 | -100.00 | $11.30 | 200 |
| 2021-11-15 | -100.00 | $12.86 | — |
| 2021-11-12 | -100.00 | $12.86 | — |
| 2021-11-11 | -100.00 | $12.86 | — |
| 2021-11-10 | -100.00 | $12.86 | — |
| 2021-11-09 | -100.00 | $12.86 | — |
| 2021-11-08 | -100.00 | $12.86 | — |
| 2021-11-05 | -100.00 | $12.86 | — |
| 2021-11-04 | -100.00 | $12.86 | — |
| 2021-11-03 | -100.00 | $12.86 | — |
| 2021-11-02 | -100.00 | $12.86 | — |
| 2021-11-01 | -100.00 | $12.86 | — |
| 2021-10-29 | -100.00 | $12.86 | — |
| 2021-10-28 | -100.00 | $12.86 | — |
| 2021-10-27 | -100.00 | $12.86 | — |
| 2021-10-26 | -100.00 | $12.86 | — |
| 2021-10-25 | -100.00 | $12.86 | — |
| 2021-10-22 | -100.00 | $12.86 | — |
| 2021-10-21 | -100.00 | $12.86 | — |
| 2021-10-20 | -100.00 | $12.86 | 200 |
| 2021-10-19 | -100.00 | $13.32 | — |
| 2021-10-18 | -100.00 | $13.32 | — |
| 2021-10-15 | -100.00 | $13.32 | — |
| 2021-10-14 | -100.00 | $13.32 | — |
| 2021-10-13 | -100.00 | $13.32 | — |
| 2021-10-12 | -100.00 | $13.32 | — |
| 2021-10-11 | -71.43 | $13.32 | — |
| 2021-10-08 | -71.43 | $13.32 | — |
| 2021-10-07 | -71.43 | $13.32 | — |
| 2021-10-06 | -71.43 | $13.32 | — |
| 2021-10-05 | -25.86 | $13.32 | — |
| 2021-10-04 | -25.86 | $13.32 | — |
| 2021-10-01 | -25.86 | $13.32 | — |
| 2021-09-30 | -25.86 | $13.32 | — |
| 2021-09-29 | -25.86 | $13.32 | 3400 |
| 2021-09-28 | -25.86 | $13.32 | — |
| 2021-09-27 | -25.86 | $13.32 | 1000 |
| 2021-09-24 | 0.00 | $13.77 | — |
| 2021-09-23 | 0.00 | $13.77 | — |
| 2021-09-22 | 0.00 | $13.77 | — |
| 2021-09-21 | 0.00 | $13.77 | 200 |
| 2021-09-20 | 0.00 | $13.41 | — |
| 2021-09-17 | 0.00 | $13.41 | — |
| 2021-09-16 | 0.00 | $13.41 | — |
| 2021-09-15 | 0.00 | $13.41 | 200 |
| 2021-09-14 | 0.00 | $13.14 | — |
| 2021-09-13 | 0.00 | $13.14 | — |
| 2021-09-10 | 0.00 | $13.14 | — |
| 2021-09-09 | 0.00 | $13.14 | 2800 |
| 2021-09-08 | 0.00 | $12.03 | — |
| 2021-09-07 | 0.00 | $12.03 | — |
| 2021-09-03 | 0.00 | $12.03 | — |
| 2021-09-02 | 0.00 | $12.03 | — |
| 2021-09-01 | 0.00 | $12.03 | — |
| 2021-08-31 | 0.00 | $12.03 | — |
| 2021-08-30 | 0.00 | $12.03 | — |
| 2021-08-27 | 0.00 | $12.03 | — |
| 2021-08-26 | 0.00 | $12.03 | — |
| 2021-08-25 | 0.00 | $12.03 | — |
| 2021-08-24 | 0.00 | $12.03 | — |
| 2021-08-23 | 0.00 | $12.03 | — |
| 2021-08-20 | 0.00 | $12.03 | — |
| 2021-08-19 | 0.00 | $12.03 | — |
| 2021-08-18 | 0.00 | $12.03 | 200 |
| 2021-08-17 | -81.25 | $11.35 | — |
| 2021-08-16 | -81.25 | $11.35 | — |
| 2021-08-13 | -55.56 | $11.35 | — |
| 2021-08-12 | -55.56 | $11.35 | — |
| 2021-08-11 | -55.56 | $11.35 | 6000 |
| 2021-08-10 | 0.00 | $12.00 | — |
| 2021-08-09 | 0.00 | $12.00 | — |
| 2021-08-06 | 0.00 | $12.00 | — |
| 2021-08-05 | 0.00 | $12.00 | — |
| 2021-08-04 | 0.00 | $12.00 | — |
| 2021-08-03 | 0.00 | $12.00 | — |
| 2021-08-02 | 0.00 | $12.00 | 200 |
| 2021-07-30 | -12.62 | $11.73 | — |
| 2021-07-29 | -12.62 | $11.73 | — |
| 2021-07-28 | -12.62 | $11.73 | — |
| 2021-07-27 | -12.62 | $11.73 | 200 |
| 2021-07-26 | -49.51 | $11.35 | — |
| 2021-07-23 | -49.51 | $11.35 | 200 |
| 2021-07-22 | -64.08 | $11.20 | — |
| 2021-07-21 | -64.08 | $11.20 | — |
| 2021-07-20 | -64.08 | $11.20 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.99
2026-07-17
Close Price
$14.80
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
6.19
Average
32.24
Maximum
81.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.99 | $14.80 | 4000 |
| 2026-07-16 | 9.70 | $13.22 | — |
| 2026-07-15 | 10.21 | $13.22 | 4000 |
| 2026-07-14 | 10.75 | $13.22 | 4000 |
| 2026-07-13 | 11.31 | $14.80 | 4000 |
| 2026-07-10 | 10.93 | $14.80 | 4000 |
| 2026-07-09 | 10.54 | $13.69 | 4000 |
| 2026-07-08 | 10.69 | $12.51 | 4000 |
| 2026-07-07 | 10.90 | $13.20 | 300 |
| 2026-07-06 | 11.36 | $13.70 | 4000 |
| 2026-07-02 | 11.47 | $13.70 | 4000 |
| 2026-07-01 | 11.59 | $13.70 | 4000 |
| 2026-06-30 | 11.71 | $13.50 | 4000 |
| 2026-06-29 | 11.96 | $12.60 | 4000 |
| 2026-06-26 | 12.39 | $12.60 | 4000 |
| 2026-06-25 | 12.85 | $12.60 | 4515 |
| 2026-06-24 | 13.34 | $13.30 | 4000 |
| 2026-06-23 | 13.81 | $14.66 | 4000 |
| 2026-06-22 | 13.31 | $14.66 | 4000 |
| 2026-06-18 | 12.78 | $14.66 | 4000 |
| 2026-06-17 | 12.22 | $14.70 | 100 |
| 2026-06-16 | 11.60 | $13.88 | 14542 |
| 2026-06-15 | 11.35 | $13.40 | 2300 |
| 2026-06-12 | 11.34 | $13.40 | 100 |
| 2026-06-11 | 11.33 | $12.00 | 600 |
| 2026-06-10 | 11.31 | $12.70 | 700 |
| 2026-06-09 | 11.76 | $14.00 | 140 |
| 2026-06-08 | 11.63 | $12.80 | 200 |
| 2026-06-05 | 12.17 | $12.60 | 3400 |
| 2026-06-04 | 12.58 | $13.65 | 640 |
| 2026-06-03 | 13.20 | $13.35 | 100 |
| 2026-06-02 | 13.56 | $13.50 | 4640 |
| 2026-06-01 | 13.93 | $13.10 | 2350 |
| 2026-05-29 | 13.80 | $13.10 | 140 |
| 2026-05-28 | 13.66 | $12.41 | 1500 |
| 2026-05-27 | 13.83 | $12.65 | 1000 |
| 2026-05-26 | 13.83 | $12.65 | 750 |
| 2026-05-22 | 13.82 | $12.65 | 500 |
| 2026-05-21 | 13.81 | $11.64 | 300 |
| 2026-05-20 | 14.03 | $11.64 | 100 |
| 2026-05-19 | 14.25 | $12.35 | 100 |
| 2026-05-18 | 15.00 | $11.90 | 300 |
| 2026-05-15 | 15.43 | $11.55 | 600 |
| 2026-05-14 | 15.85 | $11.44 | 1100 |
| 2026-05-13 | 15.93 | $12.65 | 100 |
| 2026-05-12 | 16.36 | $11.33 | 100 |
| 2026-05-11 | 16.42 | $11.75 | 100 |
| 2026-05-08 | 16.06 | $12.29 | 100 |
| 2026-05-07 | 16.03 | $11.85 | — |
| 2026-05-06 | 15.55 | $11.85 | — |
| 2026-05-05 | 15.04 | $11.85 | — |
| 2026-05-04 | 14.51 | $11.85 | 100 |
| 2026-05-01 | 13.95 | $12.85 | — |
| 2026-04-30 | 13.98 | $12.85 | 500 |
| 2026-04-29 | 14.01 | $12.20 | 2000 |
| 2026-04-28 | 13.43 | $12.25 | — |
| 2026-04-27 | 12.86 | $12.25 | — |
| 2026-04-24 | 12.25 | $12.25 | 300 |
| 2026-04-23 | 11.62 | $12.21 | — |
| 2026-04-22 | 10.78 | $12.21 | 400 |
| 2026-04-21 | 9.90 | $11.00 | 100 |
| 2026-04-20 | 8.68 | $13.29 | — |
| 2026-04-17 | 8.69 | $13.29 | — |
| 2026-04-16 | 8.70 | $13.29 | 100 |
| 2026-04-15 | 8.71 | $13.00 | 100 |
| 2026-04-14 | 8.51 | $13.15 | 800 |
| 2026-04-13 | 8.16 | $12.76 | — |
| 2026-04-10 | 8.07 | $12.76 | — |
| 2026-04-09 | 7.99 | $12.76 | — |
| 2026-04-08 | 7.89 | $12.76 | 5000 |
| 2026-04-07 | 7.80 | $12.24 | 100 |
| 2026-04-06 | 8.06 | $12.65 | 100 |
| 2026-04-02 | 8.00 | $12.65 | 100 |
| 2026-04-01 | 7.94 | $12.80 | 100 |
| 2026-03-31 | 7.77 | $12.45 | 526400 |
| 2026-03-30 | 7.80 | $10.99 | — |
| 2026-03-27 | 7.45 | $10.99 | 15500 |
| 2026-03-26 | 7.09 | $12.00 | — |
| 2026-03-25 | 7.46 | $12.00 | — |
| 2026-03-24 | 7.85 | $12.00 | — |
| 2026-03-23 | 8.26 | $12.00 | — |
| 2026-03-20 | 8.68 | $12.00 | 100 |
| 2026-03-19 | 9.14 | $11.53 | — |
| 2026-03-18 | 9.28 | $11.53 | 12600 |
| 2026-03-17 | 9.44 | $11.65 | 229200 |
| 2026-03-16 | 9.67 | $11.30 | — |
| 2026-03-13 | 9.00 | $11.30 | 5300 |
| 2026-03-12 | 8.28 | $12.70 | 2100 |
| 2026-03-11 | 7.77 | $13.11 | 100 |
| 2026-03-10 | 8.14 | $13.60 | — |
| 2026-03-09 | 8.20 | $13.60 | — |
| 2026-03-06 | 8.27 | $13.60 | 500 |
| 2026-03-05 | 8.34 | $12.70 | — |
| 2026-03-04 | 8.47 | $12.70 | — |
| 2026-03-03 | 8.60 | $12.70 | 9500 |
| 2026-03-02 | 8.74 | $14.35 | — |
| 2026-02-27 | 8.14 | $14.35 | — |
| 2026-02-26 | 7.51 | $14.35 | 200 |
| 2026-02-25 | 6.85 | $13.09 | 11600 |
| 2026-02-24 | 7.08 | $12.85 | — |
| 2026-02-23 | 7.37 | $12.85 | 2000 |
| 2026-02-20 | 7.67 | $12.60 | — |
| 2026-02-19 | 7.72 | $12.60 | 300 |
| 2026-02-18 | 7.77 | $12.46 | — |
| 2026-02-17 | 7.94 | $12.46 | — |
| 2026-02-13 | 8.11 | $12.46 | — |
| 2026-02-12 | 8.29 | $12.46 | 1700 |
| 2026-02-11 | 8.49 | $12.51 | 100 |
| 2026-02-10 | 8.65 | $11.62 | — |
| 2026-02-09 | 8.78 | $11.62 | 1400 |
| 2026-02-06 | 8.91 | $11.26 | — |
| 2026-02-05 | 8.79 | $11.26 | 1200 |
| 2026-02-04 | 8.66 | $10.03 | 300 |
| 2026-02-03 | 7.74 | $11.66 | 2400 |
| 2026-02-02 | 7.78 | $10.75 | 54100 |
| 2026-01-30 | 7.55 | $11.85 | 9800 |
| 2026-01-29 | 7.37 | $12.38 | — |
| 2026-01-28 | 7.00 | $12.38 | — |
| 2026-01-27 | 6.60 | $12.38 | 600 |
| 2026-01-26 | 6.19 | $11.53 | — |
| 2026-01-23 | 6.45 | $11.53 | 200 |
| 2026-01-22 | 6.73 | $11.88 | — |
| 2026-01-21 | 6.81 | $11.88 | — |
| 2026-01-20 | 6.91 | $11.88 | — |
| 2026-01-16 | 7.00 | $11.88 | 800 |
| 2026-01-15 | 7.10 | $11.85 | — |
| 2026-01-14 | 7.23 | $11.85 | 300 |
| 2026-01-13 | 7.37 | $11.15 | 300 |
| 2026-01-12 | 7.48 | $11.11 | 5000 |
| 2026-01-09 | 7.57 | $11.85 | — |
| 2026-01-08 | 7.73 | $11.85 | — |
| 2026-01-07 | 7.89 | $11.85 | — |
| 2026-01-06 | 8.07 | $11.85 | — |
| 2026-01-05 | 8.25 | $11.85 | — |
| 2026-01-02 | 8.44 | $11.85 | — |
| 2025-12-31 | 8.65 | $11.85 | 100 |
| 2025-12-30 | 8.86 | $9.60 | 1400 |
| 2025-12-29 | 8.03 | $10.89 | 300 |
| 2025-12-26 | 7.96 | $10.50 | — |
| 2025-12-24 | 7.52 | $10.50 | 300 |
| 2025-12-23 | 7.07 | $11.70 | — |
| 2025-12-22 | 7.39 | $11.70 | — |
| 2025-12-19 | 7.74 | $11.70 | — |
| 2025-12-18 | 8.10 | $11.70 | 200 |
| 2025-12-17 | 8.48 | $10.93 | 200 |
| 2025-12-16 | 8.35 | $10.10 | 700 |
| 2025-12-15 | 7.41 | $11.00 | 16200 |
| 2025-12-12 | 7.06 | $11.60 | — |
| 2025-12-11 | 7.23 | $11.60 | 600 |
| 2025-12-10 | 7.40 | $12.25 | — |
| 2025-12-09 | 7.34 | $12.25 | — |
| 2025-12-08 | 7.27 | $12.25 | — |
| 2025-12-05 | 7.20 | $12.25 | 600 |
| 2025-12-04 | 7.12 | $11.93 | — |
| 2025-12-03 | 7.31 | $11.93 | — |
| 2025-12-02 | 7.50 | $11.93 | — |
| 2025-12-01 | 7.71 | $11.93 | — |
| 2025-11-28 | 7.92 | $11.93 | — |
| 2025-11-26 | 8.15 | $11.93 | 300 |
| 2025-11-25 | 8.39 | $10.60 | 25200 |
| 2025-11-24 | 7.99 | $11.15 | 300 |
| 2025-11-21 | 7.96 | $11.50 | 100 |
| 2025-11-20 | 8.19 | $11.58 | — |
| 2025-11-19 | 8.49 | $11.58 | — |
| 2025-11-18 | 8.81 | $11.58 | 200 |
| 2025-11-17 | 9.14 | $11.96 | 1900 |
| 2025-11-14 | 9.49 | $10.75 | — |
| 2025-11-13 | 8.92 | $10.75 | — |
| 2025-11-12 | 8.31 | $10.75 | — |
| 2025-11-11 | 7.67 | $10.75 | 1400 |
| 2025-11-10 | 7.00 | $11.61 | — |
| 2025-11-07 | 6.77 | $11.61 | — |
| 2025-11-06 | 6.52 | $11.61 | 300 |
| 2025-11-05 | 6.27 | $12.85 | — |
| 2025-11-04 | 6.44 | $12.85 | — |
| 2025-11-03 | 6.62 | $12.85 | — |
| 2025-10-31 | 6.82 | $12.85 | — |
| 2025-10-30 | 7.02 | $12.85 | — |
| 2025-10-29 | 7.23 | $12.85 | — |
| 2025-10-28 | 7.46 | $12.85 | 100 |
| 2025-10-27 | 7.70 | $11.70 | 100 |
| 2025-10-24 | 7.66 | $11.96 | — |
| 2025-10-23 | 7.74 | $11.96 | — |
| 2025-10-22 | 7.83 | $11.96 | — |
| 2025-10-21 | 7.92 | $11.96 | 100 |
| 2025-10-20 | 8.01 | $12.25 | — |
| 2025-10-17 | 8.23 | $12.25 | 200 |
| 2025-10-16 | 8.47 | $12.65 | 400 |
| 2025-10-15 | 8.59 | $11.00 | — |
| 2025-10-14 | 8.63 | $11.00 | 200 |
| 2025-10-13 | 8.67 | $12.75 | — |
| 2025-10-10 | 8.73 | $12.75 | — |
| 2025-10-09 | 8.79 | $12.75 | 2300 |
| 2025-10-08 | 8.86 | $11.67 | — |
| 2025-10-07 | 9.25 | $11.67 | 2400 |
| 2025-10-06 | 9.66 | $12.26 | 2400 |
| 2025-10-03 | 9.99 | $12.19 | — |
| 2025-10-02 | 10.36 | $12.19 | — |
| 2025-10-01 | 10.75 | $12.19 | — |
| 2025-09-30 | 11.17 | $12.19 | 2400 |
| 2025-09-29 | 11.60 | $11.95 | — |
| 2025-09-26 | 12.14 | $11.95 | 100 |
| 2025-09-25 | 12.71 | $10.30 | 400 |
| 2025-09-24 | 12.87 | $11.80 | 9700 |
| 2025-09-23 | 13.55 | $9.65 | — |
| 2025-09-22 | 13.37 | $9.65 | 800 |
| 2025-09-19 | 13.19 | $10.05 | 100 |
| 2025-09-18 | 13.12 | $11.85 | 100 |
| 2025-09-17 | 13.69 | $11.65 | 100 |
| 2025-09-16 | 14.21 | $11.75 | — |
| 2025-09-15 | 14.31 | $11.75 | 100 |
| 2025-09-12 | 14.40 | $9.75 | 800 |
| 2025-09-11 | 14.99 | $10.10 | 600 |
| 2025-09-10 | 15.76 | $11.45 | 200 |
| 2025-09-09 | 15.93 | $10.40 | 2200 |
| 2025-09-08 | 16.60 | $9.85 | 100 |
| 2025-09-05 | 17.37 | $11.18 | 500 |
| 2025-09-04 | 17.65 | $10.50 | 900 |
| 2025-09-03 | 18.26 | $10.38 | — |
| 2025-09-02 | 19.00 | $10.38 | 600 |
| 2025-08-29 | 19.78 | $10.65 | 400 |
| 2025-08-28 | 20.60 | $11.85 | 300 |
| 2025-08-27 | 19.88 | $11.28 | — |
| 2025-08-26 | 19.36 | $11.28 | — |
| 2025-08-25 | 18.82 | $11.28 | 1600 |
| 2025-08-22 | 18.25 | $9.80 | 200 |
| 2025-08-21 | 18.71 | $11.20 | 100 |
| 2025-08-20 | 17.98 | $11.30 | 200 |
| 2025-08-19 | 17.11 | $10.66 | 1000 |
| 2025-08-18 | 16.20 | $10.92 | — |
| 2025-08-15 | 16.29 | $10.92 | — |
| 2025-08-14 | 16.38 | $10.92 | 700 |
| 2025-08-13 | 16.48 | $9.75 | 400 |
| 2025-08-12 | 17.14 | $10.85 | 300 |
| 2025-08-11 | 17.73 | $11.35 | 1700 |
| 2025-08-08 | 17.07 | $10.67 | — |
| 2025-08-07 | 16.99 | $10.67 | 200 |
| 2025-08-06 | 16.90 | $10.55 | 2500 |
| 2025-08-05 | 16.80 | $10.08 | — |
| 2025-08-04 | 17.40 | $10.08 | 1100 |
| 2025-08-01 | 18.02 | $10.46 | 3400 |
| 2025-07-31 | 18.68 | $9.88 | 2800 |
| 2025-07-30 | 19.27 | $10.01 | 2000 |
| 2025-07-29 | 19.91 | $9.80 | — |
| 2025-07-28 | 20.31 | $9.80 | 25200 |
| 2025-07-25 | 20.73 | $9.90 | — |
| 2025-07-24 | 20.68 | $9.90 | — |
| 2025-07-23 | 20.63 | $9.90 | — |
| 2025-07-22 | 20.58 | $9.90 | — |
| 2025-07-21 | 20.53 | $9.90 | — |
| 2025-07-18 | 20.47 | $9.90 | 1600 |
| 2025-07-17 | 20.41 | $9.92 | — |
| 2025-07-16 | 19.87 | $9.92 | — |
| 2025-07-15 | 19.31 | $9.92 | 100 |
| 2025-07-14 | 18.71 | $9.99 | 100 |
| 2025-07-11 | 18.12 | $10.31 | 100 |
| 2025-07-10 | 17.50 | $10.22 | — |
| 2025-07-09 | 17.37 | $10.22 | 11300 |
| 2025-07-08 | 17.23 | $9.75 | — |
| 2025-07-07 | 16.15 | $9.75 | — |
| 2025-07-03 | 15.01 | $9.75 | 400 |
| 2025-07-02 | 13.81 | $11.40 | — |
| 2025-07-01 | 13.50 | $11.40 | — |
| 2025-06-30 | 13.18 | $11.40 | — |
| 2025-06-27 | 12.84 | $11.40 | — |
| 2025-06-26 | 12.49 | $11.40 | — |
| 2025-06-25 | 12.11 | $11.40 | — |
| 2025-06-24 | 11.71 | $11.40 | 100 |
| 2025-06-23 | 11.30 | $11.85 | — |
| 2025-06-20 | 11.11 | $11.85 | — |
| 2025-06-18 | 10.91 | $11.85 | 200 |
| 2025-06-17 | 10.70 | $12.00 | — |
| 2025-06-16 | 11.09 | $12.00 | 100 |
| 2025-06-13 | 11.50 | $11.95 | — |
| 2025-06-12 | 11.90 | $11.95 | 100 |
| 2025-06-11 | 12.33 | $11.90 | 100 |
| 2025-06-10 | 12.74 | $11.95 | — |
| 2025-06-09 | 13.21 | $11.95 | — |
| 2025-06-06 | 13.69 | $11.95 | — |
| 2025-06-05 | 14.21 | $11.95 | 100 |
| 2025-06-04 | 14.75 | $12.10 | 200 |
| 2025-06-03 | 15.49 | $9.90 | — |
| 2025-06-02 | 15.13 | $9.90 | 900 |
| 2025-05-30 | 14.75 | $11.10 | 500 |
| 2025-05-29 | 14.57 | $11.90 | 400 |
| 2025-05-28 | 15.00 | $9.65 | — |
| 2025-05-27 | 13.92 | $9.65 | — |
| 2025-05-23 | 12.78 | $9.65 | 100 |
| 2025-05-22 | 11.58 | $11.01 | — |
| 2025-05-21 | 10.88 | $11.01 | 7200 |
| 2025-05-20 | 10.14 | $11.72 | 100 |
| 2025-05-19 | 9.70 | $10.95 | 200 |
| 2025-05-16 | 9.23 | $12.05 | 100 |
| 2025-05-15 | 9.08 | $12.35 | — |
| 2025-05-14 | 9.32 | $12.35 | — |
| 2025-05-13 | 9.57 | $12.35 | 400 |
| 2025-05-12 | 9.83 | $12.65 | — |
| 2025-05-09 | 9.43 | $12.65 | 500 |
| 2025-05-08 | 9.01 | $10.67 | — |
| 2025-05-07 | 9.14 | $10.67 | — |
| 2025-05-06 | 9.27 | $10.67 | — |
| 2025-05-05 | 9.40 | $10.67 | — |
| 2025-05-02 | 9.55 | $10.67 | — |
| 2025-05-01 | 9.70 | $10.67 | 400 |
| 2025-04-30 | 9.86 | $11.50 | — |
| 2025-04-29 | 10.24 | $11.50 | 700 |
| 2025-04-28 | 10.65 | $11.85 | — |
| 2025-04-25 | 10.86 | $11.85 | 1400 |
| 2025-04-24 | 11.09 | $10.43 | 400 |
| 2025-04-23 | 11.20 | $10.05 | 100 |
| 2025-04-22 | 11.06 | $10.75 | — |
| 2025-04-21 | 11.29 | $10.75 | 600 |
| 2025-04-17 | 11.53 | $12.00 | 200 |
| 2025-04-16 | 11.81 | $11.27 | 300 |
| 2025-04-15 | 12.30 | $11.75 | 100 |
| 2025-04-14 | 12.76 | $11.87 | 500 |
| 2025-04-11 | 13.24 | $11.55 | 300 |
| 2025-04-10 | 13.93 | $11.44 | 400 |
| 2025-04-09 | 14.59 | $10.55 | 4800 |
| 2025-04-08 | 14.69 | $10.01 | 200 |
| 2025-04-07 | 14.41 | $10.12 | 1800 |
| 2025-04-04 | 14.16 | $10.31 | 100 |
| 2025-04-03 | 13.99 | $10.72 | — |
| 2025-04-02 | 14.03 | $10.72 | — |
| 2025-04-01 | 14.06 | $10.72 | 1000 |
| 2025-03-31 | 14.10 | $10.35 | 600 |
| 2025-03-28 | 14.14 | $11.45 | 66700 |
| 2025-03-27 | 14.74 | $11.95 | — |
| 2025-03-26 | 15.38 | $11.95 | 100 |
| 2025-03-25 | 16.06 | $12.10 | — |
| 2025-03-24 | 16.70 | $12.10 | — |
| 2025-03-21 | 17.37 | $12.10 | 200 |
| 2025-03-20 | 18.08 | $12.78 | 600 |
| 2025-03-19 | 18.82 | $11.11 | 400 |
| 2025-03-18 | 19.32 | $9.95 | 300 |
| 2025-03-17 | 19.13 | $11.34 | 100 |
| 2025-03-14 | 19.52 | $11.85 | 60300 |
| 2025-03-13 | 20.17 | $10.73 | — |
| 2025-03-12 | 20.16 | $10.73 | — |
| 2025-03-11 | 20.14 | $10.73 | 300 |
| 2025-03-10 | 20.12 | $10.93 | 100 |
| 2025-03-07 | 20.18 | $9.95 | 2500 |
| 2025-03-06 | 19.62 | $11.90 | — |
| 2025-03-05 | 19.88 | $11.90 | 200 |
| 2025-03-04 | 20.16 | $11.75 | — |
| 2025-03-03 | 20.34 | $11.75 | 300 |
| 2025-02-28 | 20.54 | $11.50 | 5300 |
| 2025-02-27 | 20.60 | $9.70 | 400 |
| 2025-02-26 | 19.32 | $10.55 | — |
| 2025-02-25 | 18.28 | $10.55 | 700 |
| 2025-02-24 | 17.18 | $10.90 | — |
| 2025-02-21 | 16.50 | $10.90 | — |
| 2025-02-20 | 15.79 | $10.90 | 800 |
| 2025-02-19 | 15.03 | $11.40 | — |
| 2025-02-18 | 14.52 | $11.40 | 600 |
| 2025-02-14 | 13.98 | $11.55 | — |
| 2025-02-13 | 14.45 | $11.55 | — |
| 2025-02-12 | 14.95 | $11.55 | — |
| 2025-02-11 | 15.47 | $11.55 | 300 |
| 2025-02-10 | 16.02 | $9.95 | 2200 |
| 2025-02-07 | 15.42 | $11.70 | — |
| 2025-02-06 | 15.88 | $11.70 | 900 |
| 2025-02-05 | 16.36 | $10.73 | — |
| 2025-02-04 | 15.94 | $10.73 | — |
| 2025-02-03 | 15.49 | $10.73 | — |
| 2025-01-31 | 15.02 | $10.73 | 1000 |
| 2025-01-30 | 14.53 | $11.65 | 180500 |
| 2025-01-29 | 14.59 | $11.90 | — |
| 2025-01-28 | 14.84 | $11.90 | 500 |
| 2025-01-27 | 15.10 | $11.85 | — |
| 2025-01-24 | 15.24 | $11.85 | 500 |
| 2025-01-23 | 15.40 | $11.40 | 100 |
| 2025-01-22 | 15.19 | $11.05 | 600 |
| 2025-01-21 | 14.67 | $11.65 | 500 |
| 2025-01-17 | 14.49 | $11.75 | 800 |
| 2025-01-16 | 14.35 | $11.55 | 600 |
| 2025-01-15 | 14.05 | $11.57 | — |
| 2025-01-14 | 13.74 | $11.57 | — |
| 2025-01-13 | 13.41 | $11.57 | 100 |
| 2025-01-10 | 13.07 | $10.68 | 2800 |
| 2025-01-08 | 12.02 | $11.29 | 5400 |
| 2025-01-07 | 11.19 | $12.40 | 100 |
| 2025-01-06 | 10.89 | $12.45 | — |
| 2025-01-03 | 10.60 | $12.45 | 300 |
| 2025-01-02 | 10.29 | $12.45 | 500 |
| 2024-12-31 | 9.97 | $12.40 | — |
| 2024-12-30 | 10.16 | $12.40 | 2900 |
| 2024-12-27 | 10.35 | $11.87 | 100 |
| 2024-12-26 | 10.20 | $12.25 | — |
| 2024-12-24 | 10.25 | $12.25 | 300 |
| 2024-12-23 | 10.30 | $11.66 | — |
| 2024-12-20 | 9.97 | $11.66 | 300 |
| 2024-12-19 | 9.61 | $12.40 | 100 |
| 2024-12-18 | 9.60 | $12.75 | 4600 |
| 2024-12-17 | 9.60 | $12.60 | 100 |
| 2024-12-16 | 9.96 | $12.90 | 300 |
| 2024-12-13 | 10.46 | $13.65 | — |
| 2024-12-12 | 10.54 | $13.65 | 200 |
| 2024-12-11 | 10.63 | $13.60 | 100 |
| 2024-12-10 | 10.75 | $12.44 | 700 |
| 2024-12-09 | 11.16 | $13.58 | 11800 |
| 2024-12-06 | 11.59 | $12.20 | 1200 |
| 2024-12-05 | 11.20 | $11.64 | — |
| 2024-12-04 | 10.41 | $11.64 | 900 |
| 2024-12-03 | 9.56 | $13.20 | 1500 |
| 2024-12-02 | 9.36 | $12.91 | — |
| 2024-11-29 | 8.93 | $12.91 | 200 |
| 2024-11-27 | 8.49 | $12.53 | — |
| 2024-11-26 | 8.58 | $12.53 | 600 |
| 2024-11-25 | 8.68 | $12.55 | — |
| 2024-11-22 | 8.79 | $12.55 | — |
| 2024-11-21 | 8.91 | $12.55 | 100 |
| 2024-11-20 | 9.04 | $12.55 | 100 |
| 2024-11-19 | 9.17 | $11.79 | 1700 |
| 2024-11-18 | 8.91 | $12.51 | 700 |
| 2024-11-15 | 9.31 | $12.45 | 300 |
| 2024-11-14 | 9.71 | $12.75 | 100 |
| 2024-11-13 | 10.16 | $13.45 | — |
| 2024-11-12 | 10.28 | $13.45 | — |
| 2024-11-11 | 10.40 | $13.45 | 1300 |
| 2024-11-08 | 10.53 | $13.33 | 600 |
| 2024-11-07 | 10.71 | $13.19 | 200 |
| 2024-11-06 | 10.96 | $13.25 | 3500 |
| 2024-11-05 | 11.20 | $13.15 | 500 |
| 2024-11-04 | 11.48 | $12.50 | — |
| 2024-11-01 | 12.02 | $12.50 | 900 |
| 2024-10-31 | 12.59 | $12.50 | 2600 |
| 2024-10-30 | 13.19 | $12.98 | 300 |
| 2024-10-29 | 13.65 | $12.24 | — |
| 2024-10-28 | 14.36 | $12.24 | 800 |
| 2024-10-25 | 15.10 | $10.95 | — |
| 2024-10-24 | 15.45 | $10.95 | 100 |
| 2024-10-23 | 15.82 | $12.45 | 600 |
| 2024-10-22 | 16.64 | $12.55 | — |
| 2024-10-21 | 17.48 | $12.55 | 1400 |
| 2024-10-18 | 18.35 | $13.15 | 100 |
| 2024-10-17 | 19.07 | $13.15 | 400 |
| 2024-10-16 | 19.82 | $12.22 | 1300 |
| 2024-10-15 | 20.86 | $12.65 | 800 |
| 2024-10-14 | 21.84 | $12.65 | — |
| 2024-10-11 | 22.87 | $12.65 | 300 |
| 2024-10-10 | 23.95 | $13.45 | 2600 |
| 2024-10-09 | 24.89 | $12.45 | — |
| 2024-10-08 | 26.11 | $12.45 | — |
| 2024-10-07 | 27.39 | $12.45 | 6300 |
| 2024-10-04 | 28.74 | $12.90 | 57000 |
| 2024-10-03 | 30.06 | $12.08 | 600 |
| 2024-10-02 | 31.47 | $13.14 | 2100 |
| 2024-10-01 | 33.08 | $25.25 | 4200 |
| 2024-09-30 | 30.14 | $25.25 | 800 |
| 2024-09-27 | 27.04 | $12.63 | — |
| 2024-09-26 | 26.41 | $12.63 | — |
| 2024-09-25 | 25.75 | $12.63 | 91200 |
| 2024-09-24 | 25.05 | $12.63 | 237800 |
| 2024-09-23 | 24.32 | $12.63 | — |
| 2024-09-20 | 23.55 | $12.63 | 195600 |
| 2024-09-19 | 22.74 | $12.63 | 84800 |
| 2024-09-18 | 21.88 | $12.63 | 200 |
| 2024-09-17 | 20.98 | $12.38 | 43400 |
| 2024-09-16 | 20.24 | $12.38 | — |
| 2024-09-13 | 19.46 | $12.38 | — |
| 2024-09-12 | 18.64 | $12.38 | — |
| 2024-09-11 | 17.77 | $12.38 | — |
| 2024-09-10 | 16.86 | $12.38 | 200 |
| 2024-09-09 | 15.90 | $11.44 | 200 |
| 2024-09-06 | 15.62 | $11.44 | 2600 |
| 2024-09-05 | 15.33 | $11.75 | 200 |
| 2024-09-04 | 15.34 | $11.59 | 200 |
| 2024-09-03 | 15.51 | $11.48 | 24600 |
| 2024-08-30 | 15.79 | $11.82 | 5200 |
| 2024-08-29 | 15.67 | $12.43 | 200 |
| 2024-08-28 | 15.54 | $11.63 | 2800 |
| 2024-08-27 | 16.19 | $11.76 | 1800 |
| 2024-08-26 | 16.72 | $11.82 | 6800 |
| 2024-08-23 | 17.28 | $10.77 | 400 |
| 2024-08-22 | 17.91 | $11.73 | 200 |
| 2024-08-21 | 17.29 | $11.95 | 2800 |
| 2024-08-20 | 16.29 | $11.97 | 1400 |
| 2024-08-19 | 15.93 | $11.72 | 600 |
| 2024-08-16 | 15.55 | $11.77 | — |
| 2024-08-15 | 15.40 | $11.77 | 200 |
| 2024-08-14 | 15.24 | $11.68 | 200 |
| 2024-08-13 | 15.07 | $11.66 | 200 |
| 2024-08-12 | 15.76 | $11.51 | 200 |
| 2024-08-09 | 16.49 | $11.06 | — |
| 2024-08-08 | 16.57 | $11.06 | 200 |
| 2024-08-07 | 16.65 | $11.38 | 1800 |
| 2024-08-06 | 16.85 | $10.73 | — |
| 2024-08-05 | 15.89 | $10.73 | 200 |
| 2024-08-02 | 14.88 | $11.02 | 200 |
| 2024-08-01 | 14.12 | $11.50 | 1800 |
| 2024-07-31 | 13.31 | $12.22 | 200 |
| 2024-07-30 | 13.55 | $11.51 | 200 |
| 2024-07-29 | 12.88 | $11.86 | 200 |
| 2024-07-26 | 13.03 | $12.15 | — |
| 2024-07-25 | 13.26 | $12.15 | — |
| 2024-07-24 | 13.51 | $12.15 | — |
| 2024-07-23 | 13.77 | $12.15 | 2000 |
| 2024-07-22 | 14.05 | $12.15 | — |
| 2024-07-19 | 14.33 | $12.15 | — |
| 2024-07-18 | 14.64 | $12.15 | — |
| 2024-07-17 | 14.96 | $12.15 | — |
| 2024-07-16 | 15.29 | $12.15 | — |
| 2024-07-15 | 15.65 | $12.15 | — |
| 2024-07-12 | 16.02 | $12.15 | 200 |
| 2024-07-11 | 16.41 | $12.32 | 200 |
| 2024-07-10 | 16.40 | $12.32 | — |
| 2024-07-09 | 16.39 | $12.32 | 2000 |
| 2024-07-08 | 16.38 | $11.47 | 1200 |
| 2024-07-05 | 16.06 | $11.47 | — |
| 2024-07-03 | 15.73 | $11.47 | — |
| 2024-07-02 | 15.38 | $11.47 | — |
| 2024-07-01 | 15.01 | $11.47 | — |
| 2024-06-28 | 14.62 | $11.47 | 200 |
| 2024-06-27 | 14.22 | $12.05 | 200 |
| 2024-06-26 | 14.60 | $11.88 | 200 |
| 2024-06-25 | 14.52 | $11.91 | — |
| 2024-06-24 | 14.51 | $11.91 | — |
| 2024-06-21 | 14.49 | $11.91 | 10200 |
| 2024-06-20 | 14.48 | $11.91 | — |
| 2024-06-18 | 14.46 | $11.91 | — |
| 2024-06-17 | 14.44 | $11.91 | 200 |
| 2024-06-14 | 14.42 | $11.91 | 2200 |
| 2024-06-13 | 14.40 | $11.91 | 600 |
| 2024-06-12 | 14.38 | $12.27 | 4400 |
| 2024-06-11 | 14.94 | $12.27 | 400 |
| 2024-06-10 | 15.53 | $11.90 | 200 |
| 2024-06-07 | 15.93 | $12.24 | 80000 |
| 2024-06-06 | 16.59 | $12.24 | 200 |
| 2024-06-05 | 17.28 | $12.30 | 200 |
| 2024-06-04 | 17.91 | $12.21 | 600 |
| 2024-06-03 | 18.71 | $11.98 | 200 |
| 2024-05-31 | 19.44 | $11.65 | 200 |
| 2024-05-30 | 19.57 | $11.48 | 200 |
| 2024-05-29 | 19.70 | $12.05 | 7000 |
| 2024-05-28 | 20.14 | $12.35 | 600 |
| 2024-05-24 | 20.51 | $12.12 | — |
| 2024-05-23 | 21.34 | $12.12 | 1000 |
| 2024-05-22 | 22.23 | $11.74 | 200 |
| 2024-05-21 | 22.79 | $11.75 | 200 |
| 2024-05-20 | 23.40 | $11.76 | 200 |
| 2024-05-17 | 24.07 | $12.10 | 9400 |
| 2024-05-16 | 25.18 | $12.10 | 1200 |
| 2024-05-15 | 26.34 | $12.05 | 15400 |
| 2024-05-14 | 27.67 | $12.05 | — |
| 2024-05-13 | 29.07 | $12.05 | — |
| 2024-05-10 | 30.55 | $12.05 | 81200 |
| 2024-05-09 | 32.10 | $12.05 | — |
| 2024-05-08 | 33.74 | $12.05 | 200 |
| 2024-05-07 | 35.46 | $12.06 | 80800 |
| 2024-05-06 | 37.25 | $11.60 | — |
| 2024-05-03 | 38.47 | $11.60 | — |
| 2024-05-02 | 39.76 | $11.60 | 20000 |
| 2024-05-01 | 41.11 | $11.60 | 200 |
| 2024-04-30 | 42.53 | $12.19 | — |
| 2024-04-29 | 44.63 | $12.19 | 2000 |
| 2024-04-26 | 46.84 | $12.08 | 2400 |
| 2024-04-25 | 49.27 | $12.77 | 37200 |
| 2024-04-24 | 50.57 | $12.77 | — |
| 2024-04-23 | 51.94 | $12.77 | 200 |
| 2024-04-22 | 53.38 | $12.43 | 1600 |
| 2024-04-19 | 55.37 | $12.43 | 1600 |
| 2024-04-18 | 57.46 | $12.72 | — |
| 2024-04-17 | 59.05 | $12.72 | — |
| 2024-04-16 | 60.72 | $12.72 | 70600 |
| 2024-04-15 | 62.48 | $13.49 | — |
| 2024-04-12 | 62.31 | $13.49 | — |
| 2024-04-11 | 62.13 | $13.49 | 2600 |
| 2024-04-10 | 61.95 | $12.93 | — |
| 2024-04-09 | 62.60 | $12.93 | 209200 |
| 2024-04-08 | 63.28 | $12.93 | — |
| 2024-04-05 | 64.00 | $12.93 | — |
| 2024-04-04 | 64.76 | $12.93 | — |
| 2024-04-03 | 65.55 | $12.93 | 362800 |
| 2024-04-02 | 66.39 | $13.32 | — |
| 2024-04-01 | 68.04 | $13.32 | 1600 |
| 2024-03-28 | 69.78 | $13.57 | 34600 |
| 2024-03-27 | 70.77 | $14.00 | 351400 |
| 2024-03-26 | 70.99 | $13.66 | — |
| 2024-03-25 | 71.95 | $13.66 | 10400 |
| 2024-03-22 | 72.95 | $13.66 | — |
| 2024-03-21 | 74.00 | $13.66 | 1000 |
| 2024-03-20 | 75.12 | $13.84 | 200 |
| 2024-03-19 | 75.42 | $13.99 | — |
| 2024-03-18 | 74.91 | $13.99 | — |
| 2024-03-15 | 74.37 | $13.99 | 600 |
| 2024-03-14 | 73.81 | $13.99 | 1200 |
| 2024-03-13 | 73.22 | $13.99 | 200 |
| 2024-03-12 | 72.59 | $13.60 | 56600 |
| 2024-03-11 | 72.11 | $13.36 | — |
| 2024-03-08 | 71.76 | $13.36 | — |
| 2024-03-07 | 71.39 | $13.36 | — |
| 2024-03-06 | 71.00 | $13.36 | — |
| 2024-03-05 | 70.59 | $13.36 | 200 |
| 2024-03-04 | 70.15 | $13.51 | 200 |
| 2024-03-01 | 68.93 | $12.68 | — |
| 2024-02-29 | 67.90 | $12.68 | — |
| 2024-02-28 | 66.82 | $12.68 | 200 |
| 2024-02-27 | 65.69 | $12.59 | 10000 |
| 2024-02-26 | 64.54 | $12.59 | — |
| 2024-02-23 | 63.32 | $12.59 | — |
| 2024-02-22 | 62.05 | $12.59 | — |
| 2024-02-21 | 60.71 | $12.59 | — |
| 2024-02-20 | 59.29 | $12.59 | 400 |
| 2024-02-16 | 57.81 | $12.42 | — |
| 2024-02-15 | 56.32 | $12.42 | 200 |
| 2024-02-14 | 54.75 | $12.26 | — |
| 2024-02-13 | 53.18 | $12.26 | 1400 |
| 2024-02-12 | 51.52 | $11.23 | — |
| 2024-02-09 | 51.19 | $11.23 | — |
| 2024-02-08 | 50.84 | $11.23 | — |
| 2024-02-07 | 50.48 | $11.23 | — |
| 2024-02-06 | 50.09 | $11.23 | — |
| 2024-02-05 | 49.68 | $11.23 | — |
| 2024-02-02 | 49.26 | $11.23 | — |
| 2024-02-01 | 48.81 | $11.23 | — |
| 2024-01-31 | 48.33 | $11.23 | — |
| 2024-01-30 | 47.83 | $11.23 | — |
| 2024-01-29 | 47.31 | $11.23 | 2000 |
| 2024-01-26 | 46.76 | $11.23 | — |
| 2024-01-25 | 46.18 | $11.23 | — |
| 2024-01-24 | 45.56 | $11.23 | — |
| 2024-01-23 | 44.92 | $11.23 | — |
| 2024-01-22 | 44.24 | $11.23 | — |
| 2024-01-19 | 43.53 | $11.23 | 200 |
| 2024-01-18 | 42.77 | $10.55 | — |
| 2024-01-17 | 44.03 | $10.55 | — |
| 2024-01-16 | 45.36 | $10.55 | — |
| 2024-01-12 | 46.76 | $10.55 | — |
| 2024-01-11 | 48.23 | $10.55 | — |
| 2024-01-10 | 49.77 | $10.55 | — |
| 2024-01-09 | 51.40 | $10.55 | — |
| 2024-01-08 | 53.11 | $10.55 | — |
| 2024-01-05 | 54.92 | $10.55 | 200 |
| 2024-01-04 | 56.82 | $10.09 | — |
| 2024-01-03 | 58.02 | $10.09 | — |
| 2024-01-02 | 59.29 | $10.09 | — |
| 2023-12-29 | 60.63 | $10.09 | — |
| 2023-12-28 | 62.04 | $10.09 | — |
| 2023-12-27 | 63.52 | $10.09 | — |
| 2023-12-26 | 65.09 | $10.09 | — |
| 2023-12-22 | 66.73 | $10.09 | — |
| 2023-12-21 | 68.46 | $10.09 | 200 |
| 2023-12-20 | 70.28 | $10.80 | — |
| 2023-12-19 | 69.79 | $10.80 | — |
| 2023-12-18 | 69.27 | $10.80 | — |
| 2023-12-15 | 68.73 | $10.80 | — |
| 2023-12-14 | 68.16 | $10.80 | — |
| 2023-12-13 | 67.56 | $10.80 | — |
| 2023-12-12 | 66.92 | $10.80 | — |
| 2023-12-11 | 66.25 | $10.80 | — |
| 2023-12-08 | 65.55 | $10.80 | — |
| 2023-12-07 | 64.81 | $10.80 | — |
| 2023-12-06 | 64.03 | $10.80 | — |
| 2023-12-05 | 63.22 | $10.80 | — |
| 2023-12-04 | 62.35 | $10.80 | — |
| 2023-12-01 | 61.45 | $10.80 | — |
| 2023-11-30 | 60.49 | $10.80 | — |
| 2023-11-29 | 59.49 | $10.80 | — |
| 2023-11-28 | 58.43 | $10.80 | — |
| 2023-11-27 | 57.31 | $10.80 | — |
| 2023-11-24 | 56.14 | $10.80 | — |
| 2023-11-22 | 54.90 | $10.80 | — |
| 2023-11-21 | 53.61 | $10.80 | — |
| 2023-11-20 | 52.24 | $10.80 | — |
| 2023-11-17 | 50.80 | $10.80 | 200 |
| 2023-11-16 | 49.28 | $10.14 | — |
| 2023-11-15 | 48.72 | $10.14 | — |
| 2023-11-14 | 48.13 | $10.14 | — |
| 2023-11-13 | 47.50 | $10.14 | 3000 |
| 2023-11-10 | 46.84 | $10.14 | — |
| 2023-11-09 | 46.15 | $10.14 | — |
| 2023-11-08 | 45.43 | $10.14 | — |
| 2023-11-07 | 44.66 | $10.14 | — |
| 2023-11-06 | 43.85 | $10.14 | 1000 |
| 2023-11-03 | 43.00 | $10.14 | — |
| 2023-11-02 | 42.11 | $10.14 | — |
| 2023-11-01 | 41.17 | $10.14 | 1000 |
| 2023-10-31 | 40.18 | $9.81 | — |
| 2023-10-30 | 39.88 | $9.81 | — |
| 2023-10-27 | 39.56 | $9.81 | — |
| 2023-10-26 | 39.22 | $9.81 | — |
| 2023-10-25 | 38.87 | $9.81 | 200 |
| 2023-10-24 | 38.50 | $10.03 | 200 |
| 2023-10-23 | 36.41 | $10.04 | — |
| 2023-10-20 | 34.12 | $10.04 | 200 |
| 2023-10-19 | 31.71 | $9.28 | — |
| 2023-10-18 | 31.23 | $9.28 | — |
| 2023-10-17 | 30.73 | $9.28 | — |
| 2023-10-16 | 30.21 | $9.28 | 11600 |
| 2023-10-13 | 29.65 | $9.28 | — |
| 2023-10-12 | 29.07 | $9.28 | 5000 |
| 2023-10-11 | 28.45 | $9.28 | — |
| 2023-10-10 | 27.81 | $9.28 | — |
| 2023-10-09 | 27.13 | $9.28 | — |
| 2023-10-06 | 26.41 | $9.28 | — |
| 2023-10-05 | 25.65 | $9.28 | — |
| 2023-10-04 | 24.86 | $9.28 | — |
| 2023-10-03 | 24.02 | $9.28 | 200 |
| 2023-10-02 | 23.14 | $9.12 | — |
| 2023-09-29 | 23.05 | $9.12 | — |
| 2023-09-28 | 22.95 | $9.12 | — |
| 2023-09-27 | 22.85 | $9.12 | — |
| 2023-09-26 | 22.74 | $9.12 | — |
| 2023-09-25 | 22.63 | $9.12 | — |
| 2023-09-22 | 22.50 | $9.12 | — |
| 2023-09-21 | 22.38 | $9.12 | — |
| 2023-09-20 | 22.24 | $9.12 | 3600 |
| 2023-09-19 | 22.10 | $9.11 | 200 |
| 2023-09-18 | 22.00 | $8.94 | — |
| 2023-09-15 | 22.71 | $8.94 | — |
| 2023-09-14 | 23.46 | $8.94 | 200 |
| 2023-09-13 | 24.26 | $8.90 | — |
| 2023-09-12 | 25.30 | $8.90 | — |
| 2023-09-11 | 26.40 | $8.90 | — |
| 2023-09-08 | 27.56 | $8.90 | — |
| 2023-09-07 | 28.78 | $8.90 | — |
| 2023-09-06 | 30.06 | $8.90 | — |
| 2023-09-05 | 31.41 | $8.90 | — |
| 2023-09-01 | 32.83 | $8.90 | — |
| 2023-08-31 | 34.33 | $8.90 | — |
| 2023-08-30 | 35.91 | $8.90 | — |
| 2023-08-29 | 37.56 | $8.90 | — |
| 2023-08-28 | 39.31 | $8.90 | — |
| 2023-08-25 | 41.15 | $8.90 | 200 |
| 2023-08-24 | 43.08 | $8.41 | — |
| 2023-08-23 | 43.68 | $8.41 | 400 |
| 2023-08-22 | 44.31 | $9.26 | — |
| 2023-08-21 | 43.10 | $9.26 | — |
| 2023-08-18 | 41.82 | $9.26 | — |
| 2023-08-17 | 40.49 | $9.26 | — |
| 2023-08-16 | 39.08 | $9.26 | — |
| 2023-08-15 | 37.59 | $9.26 | 200 |
| 2023-08-14 | 36.03 | $9.04 | 200 |
| 2023-08-11 | 35.04 | $8.91 | — |
| 2023-08-10 | 34.65 | $8.91 | 800 |
| 2023-08-09 | 34.24 | $8.91 | — |
| 2023-08-08 | 33.80 | $8.91 | — |
| 2023-08-07 | 33.35 | $8.91 | 200 |
| 2023-08-04 | 32.87 | $8.91 | — |
| 2023-08-03 | 32.36 | $8.91 | 200 |
| 2023-08-02 | 31.83 | $8.65 | — |
| 2023-08-01 | 33.12 | $8.65 | — |
| 2023-07-31 | 34.49 | $8.65 | — |
| 2023-07-28 | 35.92 | $8.65 | — |
| 2023-07-27 | 37.43 | $8.65 | — |
| 2023-07-26 | 39.03 | $8.65 | — |
| 2023-07-25 | 40.70 | $8.65 | — |
| 2023-07-24 | 42.46 | $8.65 | — |
| 2023-07-21 | 44.32 | $8.65 | — |
| 2023-07-20 | 46.27 | $8.65 | 200 |
| 2023-07-19 | 48.33 | $8.73 | — |
| 2023-07-18 | 49.78 | $8.73 | — |
| 2023-07-17 | 51.30 | $8.73 | — |
| 2023-07-14 | 52.90 | $8.73 | — |
| 2023-07-13 | 54.59 | $8.73 | — |
| 2023-07-12 | 56.36 | $8.73 | — |
| 2023-07-11 | 58.23 | $8.73 | — |
| 2023-07-10 | 60.20 | $8.73 | — |
| 2023-07-07 | 62.27 | $8.73 | — |
| 2023-07-06 | 64.44 | $8.73 | — |
| 2023-07-05 | 66.74 | $8.73 | — |
| 2023-07-03 | 69.15 | $8.73 | — |
| 2023-06-30 | 71.69 | $8.73 | — |
| 2023-06-29 | 74.37 | $8.73 | 200 |
| 2023-06-28 | 77.19 | $8.93 | — |
| 2023-06-27 | 78.98 | $8.93 | 200 |
| 2023-06-26 | 80.87 | $9.10 | 200 |
| 2023-06-23 | 81.62 | $9.27 | — |
| 2023-06-22 | 80.79 | $9.27 | — |
| 2023-06-21 | 79.91 | $9.27 | — |
| 2023-06-20 | 78.99 | $9.27 | — |
| 2023-06-16 | 78.02 | $9.27 | 200 |
| 2023-06-15 | 77.00 | $8.63 | 2800 |
| 2023-06-14 | 76.09 | $8.63 | — |
| 2023-06-13 | 75.13 | $8.63 | 400 |
| 2023-06-12 | 74.11 | $8.26 | — |
| 2023-06-09 | 73.45 | $8.26 | — |
| 2023-06-08 | 72.76 | $8.26 | — |
| 2023-06-07 | 72.03 | $8.26 | — |
| 2023-06-06 | 71.26 | $8.26 | 11400 |
| 2023-06-05 | 70.45 | $8.26 | — |
| 2023-06-02 | 69.60 | $8.26 | — |
| 2023-06-01 | 68.70 | $8.26 | — |
| 2023-05-31 | 67.75 | $8.26 | — |
| 2023-05-30 | 66.76 | $8.26 | — |
| 2023-05-26 | 65.71 | $8.26 | 200 |
| 2023-05-25 | 64.61 | $8.13 | — |
| 2023-05-24 | 63.71 | $8.13 | — |
| 2023-05-23 | 62.77 | $8.13 | — |
| 2023-05-22 | 61.78 | $8.13 | — |
| 2023-05-19 | 60.74 | $8.13 | — |
| 2023-05-18 | 59.64 | $8.13 | — |
| 2023-05-17 | 58.48 | $8.13 | — |
| 2023-05-16 | 57.27 | $8.13 | — |
| 2023-05-15 | 55.99 | $8.13 | — |
| 2023-05-12 | 54.64 | $8.13 | 200 |
| 2023-05-11 | 53.22 | $8.17 | — |
| 2023-05-10 | 52.17 | $8.17 | — |
| 2023-05-09 | 51.06 | $8.17 | 600 |
| 2023-05-08 | 49.90 | $8.10 | — |
| 2023-05-05 | 48.93 | $8.10 | — |
| 2023-05-04 | 47.90 | $8.10 | — |
| 2023-05-03 | 46.83 | $8.10 | — |
| 2023-05-02 | 45.69 | $8.10 | — |
| 2023-05-01 | 44.50 | $8.10 | — |
| 2023-04-28 | 43.24 | $8.10 | 2600 |
| 2023-04-27 | 41.92 | $7.88 | — |
| 2023-04-26 | 41.62 | $7.88 | — |
| 2023-04-25 | 41.30 | $7.88 | — |
| 2023-04-24 | 40.96 | $7.88 | — |
| 2023-04-21 | 40.61 | $7.88 | — |
| 2023-04-20 | 40.24 | $7.88 | — |
| 2023-04-19 | 39.84 | $7.88 | — |
| 2023-04-18 | 39.43 | $7.88 | — |
| 2023-04-17 | 38.99 | $7.88 | 200 |
| 2023-04-14 | 38.54 | $7.80 | — |
| 2023-04-13 | 38.54 | $7.80 | — |
| 2023-04-12 | 38.54 | $7.80 | — |
| 2023-04-11 | 38.55 | $7.80 | 2400 |
| 2023-04-10 | 38.55 | $7.70 | — |
| 2023-04-06 | 39.26 | $7.70 | — |
| 2023-04-05 | 40.01 | $7.70 | — |
| 2023-04-04 | 40.79 | $7.70 | — |
| 2023-04-03 | 41.62 | $7.70 | 200 |
| 2023-03-31 | 42.49 | $7.84 | — |
| 2023-03-30 | 41.37 | $7.84 | — |
| 2023-03-29 | 40.19 | $7.84 | — |
| 2023-03-28 | 38.95 | $7.84 | — |
| 2023-03-27 | 37.64 | $7.84 | 200 |
| 2023-03-24 | 36.26 | $7.79 | 1000 |
| 2023-03-23 | 34.99 | $7.65 | — |
| 2023-03-22 | 34.35 | $7.65 | — |
| 2023-03-21 | 33.67 | $7.65 | — |
| 2023-03-20 | 32.95 | $7.65 | — |
| 2023-03-17 | 32.19 | $7.65 | 200 |
| 2023-03-16 | 31.40 | $7.57 | 6400 |
| 2023-03-15 | 31.04 | $7.57 | 17000 |
| 2023-03-14 | 30.66 | $7.57 | — |
| 2023-03-13 | 30.27 | $7.57 | 200 |
| 2023-03-10 | 29.85 | $7.47 | — |
| 2023-03-09 | 30.10 | $7.47 | — |
| 2023-03-08 | 30.36 | $7.47 | — |
| 2023-03-07 | 30.63 | $7.47 | — |
| 2023-03-06 | 30.92 | $7.47 | — |
| 2023-03-03 | 31.23 | $7.47 | — |
| 2023-03-02 | 31.55 | $7.47 | 12800 |
| 2023-03-01 | 31.89 | $7.47 | — |
| 2023-02-28 | 32.24 | $7.47 | — |
| 2023-02-27 | 32.62 | $7.47 | 600 |
| 2023-02-24 | 33.01 | $7.34 | — |
| 2023-02-23 | 34.21 | $7.34 | — |
| 2023-02-22 | 35.46 | $7.34 | — |
| 2023-02-21 | 36.79 | $7.34 | 200 |
| 2023-02-17 | 38.18 | $7.26 | — |
| 2023-02-16 | 40.16 | $7.26 | 200 |
| 2023-02-15 | 42.25 | $7.51 | — |
| 2023-02-14 | 42.08 | $7.51 | — |
| 2023-02-13 | 41.89 | $7.51 | — |
| 2023-02-10 | 41.69 | $7.51 | 2600 |
| 2023-02-09 | 41.49 | $7.44 | — |
| 2023-02-08 | 41.60 | $7.44 | 400 |
| 2023-02-07 | 41.71 | $7.57 | — |
| 2023-02-06 | 40.09 | $7.57 | — |
| 2023-02-03 | 38.39 | $7.57 | — |
| 2023-02-02 | 36.60 | $7.57 | — |
| 2023-02-01 | 34.72 | $7.57 | — |
| 2023-01-31 | 32.73 | $7.57 | — |
| 2023-01-30 | 30.64 | $7.57 | 200 |
| 2023-01-27 | 28.44 | $6.95 | — |
| 2023-01-26 | 28.34 | $6.95 | — |
| 2023-01-25 | 28.22 | $6.95 | — |
| 2023-01-24 | 28.11 | $6.95 | — |
| 2023-01-23 | 27.98 | $6.95 | — |
| 2023-01-20 | 27.85 | $6.95 | — |
| 2023-01-19 | 27.71 | $6.95 | — |
| 2023-01-18 | 27.57 | $6.95 | 290000 |
| 2023-01-17 | 27.42 | $6.95 | — |
| 2023-01-13 | 27.26 | $6.95 | — |
| 2023-01-12 | 27.09 | $6.95 | — |
| 2023-01-11 | 26.91 | $6.95 | — |
| 2023-01-10 | 26.72 | $6.95 | 200 |
| 2023-01-09 | 26.53 | $7.09 | — |
| 2023-01-06 | 26.74 | $7.09 | — |
| 2023-01-05 | 26.96 | $7.09 | 2600 |
| 2023-01-04 | 27.19 | $7.09 | — |
| 2023-01-03 | 27.44 | $7.09 | — |
| 2022-12-30 | 27.70 | $7.09 | — |
| 2022-12-29 | 27.97 | $7.09 | — |
| 2022-12-28 | 28.25 | $7.09 | 2600 |
| 2022-12-27 | 28.55 | $7.09 | — |
| 2022-12-23 | 28.87 | $7.09 | — |
| 2022-12-22 | 29.20 | $7.09 | 2600 |
| 2022-12-21 | 29.55 | $7.09 | — |
| 2022-12-20 | 29.92 | $7.09 | — |
| 2022-12-19 | 30.31 | $7.09 | 2800 |
| 2022-12-16 | 30.72 | $7.09 | — |
| 2022-12-15 | 31.15 | $7.09 | — |
| 2022-12-14 | 31.61 | $7.09 | 8000 |
| 2022-12-13 | 32.08 | $7.09 | — |
| 2022-12-12 | 32.59 | $7.09 | — |
| 2022-12-09 | 33.12 | $7.09 | 4400 |
| 2022-12-08 | 33.67 | $7.09 | — |
| 2022-12-07 | 34.26 | $7.09 | — |
| 2022-12-06 | 34.88 | $7.09 | 2400 |
| 2022-12-05 | 35.52 | $7.09 | — |
| 2022-12-02 | 36.21 | $7.09 | — |
| 2022-12-01 | 36.93 | $7.09 | — |
| 2022-11-30 | 37.69 | $7.09 | 5200 |
| 2022-11-29 | 38.48 | $7.09 | — |
| 2022-11-28 | 39.32 | $7.09 | — |
| 2022-11-25 | 40.21 | $7.09 | — |
| 2022-11-23 | 41.14 | $7.09 | — |
| 2022-11-22 | 42.11 | $7.09 | — |
| 2022-11-21 | 43.15 | $7.09 | — |
| 2022-11-18 | 44.23 | $7.09 | — |
| 2022-11-17 | 45.37 | $7.09 | — |
| 2022-11-16 | 46.57 | $7.09 | 1600 |
| 2022-11-15 | 47.84 | $6.57 | — |
| 2022-11-14 | 48.25 | $6.57 | — |
| 2022-11-11 | 48.69 | $6.57 | — |
| 2022-11-10 | 49.15 | $6.57 | — |
| 2022-11-09 | 49.63 | $6.57 | — |
| 2022-11-08 | 50.13 | $6.57 | — |
| 2022-11-07 | 50.67 | $6.57 | 1000 |
| 2022-11-04 | 51.23 | $6.76 | — |
| 2022-11-03 | 52.64 | $6.76 | — |
| 2022-11-02 | 54.13 | $6.76 | — |
| 2022-11-01 | 55.69 | $6.76 | — |
| 2022-10-31 | 57.34 | $6.76 | — |
| 2022-10-28 | 59.07 | $6.76 | — |
| 2022-10-27 | 60.89 | $6.76 | 1600 |
| 2022-10-26 | 62.81 | $6.43 | — |
| 2022-10-25 | 61.83 | $6.43 | 200 |
| 2022-10-24 | 60.79 | $6.45 | — |
| 2022-10-21 | 59.72 | $6.45 | — |
| 2022-10-20 | 58.60 | $6.45 | 8200 |
| 2022-10-19 | 57.42 | $6.43 | — |
| 2022-10-18 | 55.96 | $6.43 | 1600 |
| 2022-10-17 | 54.42 | $6.43 | 400 |
| 2022-10-14 | 52.81 | $6.52 | — |
| 2022-10-13 | 51.18 | $6.52 | — |
| 2022-10-12 | 49.47 | $6.52 | 10200 |
| 2022-10-11 | 47.67 | $7.05 | 1600 |
| 2022-10-10 | 46.57 | $7.05 | — |
| 2022-10-07 | 45.41 | $7.05 | 200 |
| 2022-10-06 | 44.19 | $7.26 | — |
| 2022-10-05 | 43.67 | $7.26 | — |
| 2022-10-04 | 43.12 | $7.26 | — |
| 2022-10-03 | 42.54 | $7.26 | — |
| 2022-09-30 | 41.93 | $7.26 | — |
| 2022-09-29 | 41.29 | $7.26 | — |
| 2022-09-28 | 40.62 | $7.26 | 5400 |
| 2022-09-27 | 39.91 | $7.26 | — |
| 2022-09-26 | 39.16 | $7.26 | — |
| 2022-09-23 | 38.38 | $7.26 | — |
| 2022-09-22 | 37.55 | $7.26 | — |
| 2022-09-21 | 36.68 | $7.26 | — |
| 2022-09-20 | 35.76 | $7.26 | — |
| 2022-09-19 | 34.80 | $7.26 | — |
| 2022-09-16 | 33.78 | $7.26 | — |
| 2022-09-15 | 32.71 | $7.26 | — |
| 2022-09-14 | 31.59 | $7.26 | — |
| 2022-09-13 | 30.41 | $7.26 | — |
| 2022-09-12 | 29.16 | $7.26 | 12800 |
| 2022-09-09 | 27.85 | $7.26 | 1200 |
| 2022-09-08 | 26.47 | $7.57 | 9600 |
| 2022-09-07 | 25.79 | $7.57 | — |
| 2022-09-06 | 25.08 | $7.57 | — |
| 2022-09-02 | 24.34 | $7.57 | 1200 |
| 2022-09-01 | 23.55 | $8.20 | 14600 |
| 2022-08-31 | 23.18 | $8.20 | — |
| 2022-08-30 | 22.79 | $8.20 | 600 |
| 2022-08-29 | 22.38 | $8.20 | — |
| 2022-08-26 | 21.95 | $8.20 | — |
| 2022-08-25 | 21.50 | $8.20 | — |
| 2022-08-24 | 21.02 | $8.20 | — |
| 2022-08-23 | 20.51 | $8.20 | — |
| 2022-08-22 | 19.98 | $8.20 | — |
| 2022-08-19 | 19.42 | $8.20 | — |
| 2022-08-18 | 18.84 | $8.20 | 3000 |
| 2022-08-17 | 18.22 | $7.93 | — |
| 2022-08-16 | 18.99 | $7.93 | — |
| 2022-08-15 | 19.80 | $7.93 | — |
| 2022-08-12 | 20.66 | $7.93 | — |
| 2022-08-11 | 21.55 | $7.93 | — |
| 2022-08-10 | 22.50 | $7.93 | 200 |
| 2022-08-09 | 23.50 | $8.08 | — |
| 2022-08-08 | 23.52 | $8.08 | 200 |
| 2022-08-05 | 23.54 | $7.99 | 3800 |
| 2022-08-04 | 24.02 | $7.99 | — |
| 2022-08-03 | 24.53 | $7.99 | — |
| 2022-08-02 | 25.06 | $7.99 | — |
| 2022-08-01 | 25.62 | $7.99 | — |
| 2022-07-29 | 26.21 | $7.99 | — |
| 2022-07-28 | 26.84 | $7.99 | — |
| 2022-07-27 | 27.49 | $7.99 | — |
| 2022-07-26 | 28.18 | $7.99 | 18800 |
| 2022-07-25 | 28.91 | $7.99 | 3200 |
| 2022-07-22 | 29.67 | $7.99 | — |
| 2022-07-21 | 30.48 | $7.99 | — |
| 2022-07-20 | 31.33 | $7.99 | 2000 |
| 2022-07-19 | 32.22 | $7.28 | — |
| 2022-07-18 | 30.80 | $7.28 | — |
| 2022-07-15 | 29.31 | $7.28 | — |
| 2022-07-14 | 27.73 | $7.28 | 200 |
| 2022-07-13 | 26.08 | $7.80 | — |
| 2022-07-12 | 26.60 | $7.80 | 5200 |
| 2022-07-11 | 27.14 | $7.80 | — |
| 2022-07-08 | 27.71 | $7.80 | — |
| 2022-07-07 | 28.32 | $7.80 | — |
| 2022-07-06 | 28.95 | $7.80 | — |
| 2022-07-05 | 29.62 | $7.80 | — |
| 2022-07-01 | 30.32 | $7.80 | — |
| 2022-06-30 | 31.07 | $7.80 | — |
| 2022-06-29 | 31.85 | $7.80 | 2800 |
| 2022-06-28 | 32.67 | $7.80 | — |
| 2022-06-27 | 33.53 | $7.80 | — |
| 2022-06-24 | 34.44 | $7.80 | 4600 |
| 2022-06-23 | 35.40 | $7.80 | — |
| 2022-06-22 | 36.40 | $7.80 | 20400 |
| 2022-06-21 | 37.46 | $7.80 | — |
| 2022-06-17 | 38.58 | $7.80 | — |
| 2022-06-16 | 39.76 | $7.80 | 1200 |
| 2022-06-15 | 40.99 | $7.80 | — |
| 2022-06-14 | 42.29 | $7.80 | — |
| 2022-06-13 | 43.66 | $7.80 | — |
| 2022-06-10 | 45.11 | $7.80 | 5400 |
| 2022-06-09 | 46.63 | $7.59 | — |
| 2022-06-08 | 47.25 | $7.59 | — |
| 2022-06-07 | 47.91 | $7.59 | — |
| 2022-06-06 | 48.60 | $7.59 | — |
| 2022-06-03 | 49.33 | $7.59 | — |
| 2022-06-02 | 50.10 | $7.59 | — |
| 2022-06-01 | 50.90 | $7.59 | — |
| 2022-05-31 | 51.75 | $7.59 | — |
| 2022-05-27 | 52.65 | $7.59 | — |
| 2022-05-26 | 53.59 | $7.59 | — |
| 2022-05-25 | 54.58 | $7.59 | — |
| 2022-05-24 | 55.62 | $7.59 | 200 |
| 2022-05-23 | 56.72 | $7.59 | 12600 |
| 2022-05-20 | 57.88 | $7.09 | — |
| 2022-05-19 | 57.38 | $7.09 | 200 |
| 2022-05-18 | 56.86 | $7.34 | — |
| 2022-05-17 | 56.56 | $7.34 | 10000 |
| 2022-05-16 | 56.24 | $7.34 | — |
| 2022-05-13 | 55.91 | $7.34 | 400 |
| 2022-05-12 | 55.56 | $7.27 | — |
| 2022-05-11 | 54.94 | $7.27 | 4400 |
| 2022-05-10 | 54.29 | $7.65 | 6000 |
| 2022-05-09 | 53.89 | $7.65 | — |
| 2022-05-06 | 53.47 | $7.65 | — |
| 2022-05-05 | 53.03 | $7.65 | — |
| 2022-05-04 | 52.56 | $7.65 | — |
| 2022-05-03 | 52.07 | $7.65 | 200 |
| 2022-05-02 | 51.56 | $7.62 | — |
| 2022-04-29 | 50.93 | $7.62 | 1000 |
| 2022-04-28 | 50.27 | $7.58 | — |
| 2022-04-27 | 49.48 | $7.58 | 24000 |
| 2022-04-26 | 48.64 | $8.19 | — |
| 2022-04-25 | 48.37 | $8.19 | 200 |
| 2022-04-22 | 48.10 | $8.72 | — |
| 2022-04-21 | 48.31 | $8.72 | 200 |
| 2022-04-20 | 48.54 | $8.52 | 200 |
| 2022-04-19 | 48.20 | $8.40 | 14200 |
| 2022-04-18 | 47.84 | $8.72 | 4600 |
| 2022-04-14 | 47.53 | $9.24 | — |
| 2022-04-13 | 48.23 | $9.24 | — |
| 2022-04-12 | 48.97 | $9.24 | 200 |
| 2022-04-11 | 49.75 | $8.90 | 1400 |
| 2022-04-08 | 49.42 | $8.91 | 1000 |
| 2022-04-07 | 49.08 | $8.91 | 200 |
| 2022-04-06 | 48.73 | $9.22 | 200 |
| 2022-04-05 | 48.70 | $9.50 | — |
| 2022-04-04 | 49.05 | $9.50 | — |
| 2022-04-01 | 49.42 | $9.50 | 200 |
| 2022-03-31 | 49.80 | $9.81 | 2400 |
| 2022-03-30 | 50.70 | $9.81 | — |
| 2022-03-29 | 51.63 | $9.81 | — |
| 2022-03-28 | 52.62 | $9.81 | 1000 |
| 2022-03-25 | 53.66 | $9.66 | — |
| 2022-03-24 | 54.29 | $9.66 | 24000 |
| 2022-03-23 | 54.95 | $9.66 | 200 |
| 2022-03-22 | 55.65 | $9.83 | 200 |
| 2022-03-21 | 56.60 | $9.61 | 200 |
| 2022-03-18 | 56.92 | $9.35 | 200 |
| 2022-03-17 | 56.34 | $9.68 | — |
| 2022-03-16 | 56.00 | $9.68 | 1000 |
| 2022-03-15 | 55.65 | $9.68 | — |
| 2022-03-14 | 55.55 | $9.68 | — |
| 2022-03-11 | 55.46 | $9.68 | 600 |
| 2022-03-10 | 55.35 | $9.68 | — |
| 2022-03-09 | 55.24 | $9.68 | 2600 |
| 2022-03-08 | 55.13 | $9.45 | 800 |
| 2022-03-07 | 54.18 | $9.41 | 200 |
| 2022-03-04 | 53.03 | $9.51 | 200 |
| 2022-03-03 | 51.87 | $9.72 | — |
| 2022-03-02 | 51.03 | $9.72 | — |
| 2022-03-01 | 50.16 | $9.72 | 200 |
| 2022-02-28 | 49.24 | $9.69 | 200 |
| 2022-02-25 | 48.57 | $9.76 | 200 |
| 2022-02-24 | 47.86 | $9.85 | — |
| 2022-02-23 | 47.66 | $9.85 | 200 |
| 2022-02-22 | 47.45 | $9.98 | — |
| 2022-02-18 | 47.79 | $9.98 | 600 |
| 2022-02-17 | 48.15 | $10.06 | — |
| 2022-02-16 | 48.68 | $10.06 | 6000 |
| 2022-02-15 | 49.25 | $9.96 | 200 |
| 2022-02-14 | 49.41 | $10.33 | 200 |
| 2022-02-11 | 49.58 | $10.40 | — |
| 2022-02-10 | 50.62 | $10.40 | — |
| 2022-02-09 | 51.73 | $10.40 | — |
| 2022-02-08 | 52.89 | $10.40 | 200 |
| 2022-02-07 | 54.11 | $10.00 | — |
| 2022-02-04 | 53.39 | $10.00 | — |
| 2022-02-03 | 52.64 | $10.00 | — |
| 2022-02-02 | 51.84 | $10.00 | — |
| 2022-02-01 | 51.01 | $10.00 | — |
| 2022-01-31 | 50.13 | $10.00 | — |
| 2022-01-28 | 49.20 | $10.00 | 200 |
| 2022-01-27 | 48.22 | $10.05 | 200 |
| 2022-01-26 | 47.24 | $10.30 | — |
| 2022-01-25 | 46.45 | $10.30 | 200 |
| 2022-01-24 | 45.63 | $10.48 | 200 |
| 2022-01-21 | 44.96 | $10.65 | — |
| 2022-01-20 | 44.48 | $10.65 | 200 |
| 2022-01-19 | 43.97 | $10.61 | 200 |
| 2022-01-18 | 43.26 | $10.52 | 200 |
| 2022-01-14 | 42.80 | $10.98 | — |
| 2022-01-13 | 43.20 | $10.98 | — |
| 2022-01-12 | 43.61 | $10.98 | — |
| 2022-01-11 | 44.05 | $10.98 | — |
| 2022-01-10 | 44.50 | $10.98 | — |
| 2022-01-07 | 44.99 | $10.98 | — |
| 2022-01-06 | 45.49 | $10.98 | — |
| 2022-01-05 | 46.03 | $10.98 | 2400 |
| 2022-01-04 | 46.59 | $10.98 | — |
| 2022-01-03 | 47.18 | $10.98 | — |
| 2021-12-31 | 47.80 | $10.98 | — |
| 2021-12-30 | 48.46 | $10.98 | 400 |
| 2021-12-29 | 49.15 | $11.40 | — |
| 2021-12-28 | 50.58 | $11.40 | 200 |
| 2021-12-27 | 52.08 | $11.22 | — |
| 2021-12-23 | 53.11 | $11.22 | 1000 |
| 2021-12-22 | 54.19 | $11.22 | 400 |
| 2021-12-21 | 55.32 | $10.74 | — |
| 2021-12-20 | 54.80 | $10.74 | — |
| 2021-12-17 | 54.25 | $10.74 | 1000 |
| 2021-12-16 | 53.67 | $10.93 | — |
| 2021-12-15 | 53.22 | $10.93 | — |
| 2021-12-14 | 52.76 | $10.93 | — |
| 2021-12-13 | 52.26 | $10.93 | — |
| 2021-12-10 | 51.75 | $10.93 | 2800 |
| 2021-12-09 | 51.20 | $10.94 | — |
| 2021-12-08 | 50.99 | $10.97 | 600 |
| 2021-12-07 | 50.79 | $10.97 | 200 |
| 2021-12-06 | 50.58 | $10.72 | 200 |
| 2021-12-03 | 49.51 | $10.82 | — |
| 2021-12-02 | 48.73 | $10.82 | — |
| 2021-12-01 | 47.91 | $10.82 | 200 |
| 2021-11-30 | 47.05 | $10.61 | — |
| 2021-11-29 | 45.30 | $10.61 | 1400 |
| 2021-11-26 | 43.46 | $10.69 | — |
| 2021-11-24 | 41.77 | $10.69 | 200 |
| 2021-11-23 | 40.00 | $10.85 | — |
| 2021-11-22 | 38.23 | $10.85 | — |
| 2021-11-19 | 36.37 | $10.85 | 200 |
| 2021-11-18 | 34.41 | $10.82 | — |
| 2021-11-17 | 32.22 | $10.82 | 200 |
| 2021-11-16 | 29.93 | $11.30 | 200 |
| 2021-11-15 | 27.81 | $12.86 | — |
| 2021-11-12 | 28.85 | $12.86 | — |
| 2021-11-11 | 29.96 | $12.86 | — |
| 2021-11-10 | 31.12 | $12.86 | — |
| 2021-11-09 | 32.34 | $12.86 | — |
| 2021-11-08 | 33.63 | $12.86 | — |
| 2021-11-05 | 34.99 | $12.86 | — |
| 2021-11-04 | 36.41 | $12.86 | — |
| 2021-11-03 | 37.91 | $12.86 | — |
| 2021-11-02 | 39.49 | $12.86 | — |
| 2021-11-01 | 41.16 | $12.86 | — |
| 2021-10-29 | 42.91 | $12.86 | — |
| 2021-10-28 | 44.75 | $12.86 | — |
| 2021-10-27 | 46.69 | $12.86 | — |
| 2021-10-26 | 48.74 | $12.86 | — |
| 2021-10-25 | 50.89 | $12.86 | — |
| 2021-10-22 | 53.15 | $12.86 | — |
| 2021-10-21 | 55.53 | $12.86 | — |
| 2021-10-20 | 58.04 | $12.86 | 200 |
| 2021-10-19 | 60.68 | $13.32 | — |
| 2021-10-18 | 61.12 | $13.32 | — |
| 2021-10-15 | 61.58 | $13.32 | — |
| 2021-10-14 | 62.07 | $13.32 | — |
| 2021-10-13 | 62.58 | $13.32 | — |
| 2021-10-12 | 63.12 | $13.32 | — |
| 2021-10-11 | 63.68 | $13.32 | — |
| 2021-10-08 | 64.28 | $13.32 | — |
| 2021-10-07 | 64.91 | $13.32 | — |
| 2021-10-06 | 65.57 | $13.32 | — |
| 2021-10-05 | 66.27 | $13.32 | — |
| 2021-10-04 | 67.00 | $13.32 | — |
| 2021-10-01 | 67.77 | $13.32 | — |
| 2021-09-30 | 68.58 | $13.32 | — |
| 2021-09-29 | 69.44 | $13.32 | 3400 |
| 2021-09-28 | 70.34 | $13.32 | — |
| 2021-09-27 | 71.29 | $13.32 | 1000 |
| 2021-09-24 | 72.28 | $13.77 | — |
| 2021-09-23 | 71.71 | $13.77 | — |
| 2021-09-22 | 71.10 | $13.77 | — |
| 2021-09-21 | 70.46 | $13.77 | 200 |
| 2021-09-20 | 69.79 | $13.41 | — |
| 2021-09-17 | 69.22 | $13.41 | — |
| 2021-09-16 | 68.62 | $13.41 | — |
| 2021-09-15 | 67.98 | $13.41 | 200 |
| 2021-09-14 | 67.31 | $13.14 | — |
| 2021-09-13 | 66.72 | $13.14 | — |
| 2021-09-10 | 66.09 | $13.14 | — |
| 2021-09-09 | 65.42 | $13.14 | 2800 |
| 2021-09-08 | 64.72 | $12.03 | — |
| 2021-09-07 | 64.58 | $12.03 | — |
| 2021-09-03 | 64.42 | $12.03 | — |
| 2021-09-02 | 64.25 | $12.03 | — |
| 2021-09-01 | 64.08 | $12.03 | — |
| 2021-08-31 | 63.90 | $12.03 | — |
| 2021-08-30 | 63.70 | $12.03 | — |
| 2021-08-27 | 63.50 | $12.03 | — |
| 2021-08-26 | 63.29 | $12.03 | — |
| 2021-08-25 | 63.06 | $12.03 | — |
| 2021-08-24 | 62.83 | $12.03 | — |
| 2021-08-23 | 62.58 | $12.03 | — |
| 2021-08-20 | 62.32 | $12.03 | — |
| 2021-08-19 | 62.04 | $12.03 | — |
| 2021-08-18 | 61.75 | $12.03 | 200 |
| 2021-08-17 | 61.45 | $11.35 | — |
| 2021-08-16 | 61.42 | $11.35 | — |
| 2021-08-13 | 61.40 | $11.35 | — |
| 2021-08-12 | 61.37 | $11.35 | — |
| 2021-08-11 | 61.34 | $11.35 | 6000 |
| 2021-08-10 | 61.32 | $12.00 | — |
| 2021-08-09 | 60.02 | $12.00 | — |
| 2021-08-06 | 58.67 | $12.00 | — |
| 2021-08-05 | 57.23 | $12.00 | — |
| 2021-08-04 | 55.73 | $12.00 | — |
| 2021-08-03 | 54.14 | $12.00 | — |
| 2021-08-02 | 52.48 | $12.00 | 200 |
| 2021-07-30 | 50.72 | $11.73 | — |
| 2021-07-29 | 48.90 | $11.73 | — |
| 2021-07-28 | 46.99 | $11.73 | — |
| 2021-07-27 | 44.98 | $11.73 | 200 |
| 2021-07-26 | 42.86 | $11.35 | — |
| 2021-07-23 | 40.68 | $11.35 | 200 |
| 2021-07-22 | 38.38 | $11.20 | — |
| 2021-07-21 | 35.97 | $11.20 | — |
| 2021-07-20 | 33.44 | $11.20 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected