Is Defiance Daily Target 2X Long OSCR ETF (OSCX) a Buy, Sell, or Hold?
NASDAQ : OSCX
Defiance Daily Target 2X Long OSCR ETF — Stock Chart
$90.09 USD
$9.28 (11.48%)
- Volume
- 11.34K
- Average Volume
- 8.28K
- Market Capitalization
- $1.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $136.00
- Year Low
- $17.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OSCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $78.48 | $90.09 | 14.79% | 11338 |
| 2026-08-06 | $84.56 | $81.86 | -3.19% | 27311 |
| 2026-08-05 | $112.04 | $107.77 | -3.81% | 2048 |
| 2026-08-04 | $111.47 | $109.92 | -1.39% | 1324 |
| 2026-08-03 | $113.56 | $112.05 | -1.33% | 1337 |
| 2026-07-31 | $110.01 | $116.78 | 6.15% | 950 |
| 2026-07-30 | $111.45 | $116.34 | 4.39% | 1700 |
| 2026-07-29 | $116.42 | $111.19 | -4.49% | 1900 |
| 2026-07-28 | $96.01 | $118.29 | 23.21% | 2918 |
| 2026-07-27 | $97.12 | $96.79 | -0.34% | 3100 |
| 2026-07-24 | $102.75 | $95.87 | -6.70% | 1600 |
| 2026-07-23 | $100.91 | $101.60 | 0.68% | 800 |
| 2026-07-22 | $108.28 | $105.64 | -2.44% | 1800 |
| 2026-07-21 | $115.63 | $115.63 | 0.00% | 235 |
| 2026-07-20 | $108.54 | $106.90 | -1.51% | 1300 |
| 2026-07-17 | $99.98 | $103.18 | 3.20% | 2600 |
| 2026-07-16 | $104.25 | $101.57 | -2.57% | 2452 |
| 2026-07-15 | $121.14 | $115.02 | -5.05% | 3700 |
| 2026-07-14 | $115.78 | $118.60 | 2.44% | 5440 |
| 2026-07-13 | $122.90 | $122.80 | -0.08% | 900 |
| 2026-07-10 | $115.65 | $114.97 | -0.59% | 1403 |
| 2026-07-09 | $113.73 | $120.20 | 5.69% | 2115 |
| 2026-07-08 | $118.09 | $117.65 | -0.37% | 4400 |
| 2026-07-07 | $119.85 | $119.85 | 0.00% | 900 |
| 2026-07-06 | $123.56 | $122.39 | -0.95% | 2839 |
| 2026-07-02 | $134.15 | $128.19 | -4.44% | 9500 |
| 2026-07-01 | $108.85 | $125.76 | 15.54% | 16908 |
| 2026-06-30 | $103.99 | $102.83 | -1.12% | 3545 |
| 2026-06-29 | $115.38 | $109.08 | -5.46% | 9100 |
| 2026-06-26 | $108.79 | $112.11 | 3.05% | 9500 |
| 2026-06-25 | $106.71 | $104.10 | -2.45% | 2956 |
| 2026-06-24 | $105.79 | $107.57 | 1.68% | 4307 |
| 2026-06-23 | $110.10 | $114.51 | 4.01% | 7341 |
| 2026-06-22 | $108.56 | $104.11 | -4.10% | 3600 |
| 2026-06-18 | $102.56 | $103.02 | 0.45% | 6414 |
| 2026-06-17 | $106.21 | $102.44 | -3.55% | 10624 |
| 2026-06-16 | $110.04 | $104.00 | -5.49% | 3333 |
| 2026-06-15 | $101.70 | $108.62 | 6.80% | 10109 |
| 2026-06-12 | $103.34 | $102.90 | -0.43% | 11300 |
| 2026-06-11 | $99.01 | $108.01 | 9.09% | 19393 |
| 2026-06-10 | $105.08 | $100.51 | -4.35% | 15726 |
| 2026-06-09 | $99.99 | $95.90 | -4.09% | 25530 |
| 2026-06-08 | $80.05 | $97.23 | 21.46% | 36006 |
| 2026-06-05 | $79.61 | $79.30 | -0.39% | 22900 |
| 2026-06-04 | $67.61 | $73.17 | 8.22% | 15700 |
| 2026-06-03 | $56.50 | $56.56 | 0.11% | 3900 |
| 2026-06-02 | $66.11 | $60.29 | -8.80% | 4924 |
| 2026-06-01 | $66.15 | $71.98 | 8.81% | 3313 |
| 2026-05-29 | $67.60 | $67.28 | -0.47% | 7800 |
| 2026-05-28 | $68.16 | $68.11 | -0.07% | 5700 |
| 2026-05-27 | $69.18 | $66.04 | -4.54% | 4941 |
| 2026-05-26 | $66.09 | $65.62 | -0.71% | 5983 |
| 2026-05-22 | $67.30 | $70.31 | 4.47% | 32700 |
| 2026-05-21 | $75.30 | $67.22 | -10.73% | 8500 |
| 2026-05-20 | $76.26 | $75.58 | -0.89% | 4031 |
| 2026-05-19 | $87.55 | $83.13 | -5.05% | 5808 |
| 2026-05-18 | $80.00 | $89.49 | 11.86% | 15131 |
| 2026-05-15 | $71.96 | $75.65 | 5.13% | 5410 |
| 2026-05-14 | $79.67 | $74.57 | -6.40% | 8151 |
| 2026-05-13 | $74.39 | $77.96 | 4.80% | 11021 |
| 2026-05-12 | $65.46 | $79.03 | 20.73% | 14240 |
| 2026-05-11 | $64.99 | $68.22 | 4.97% | 7626 |
| 2026-05-08 | $57.19 | $64.02 | 11.94% | 6491 |
| 2026-05-07 | $54.50 | $61.32 | 12.51% | 14661 |
| 2026-05-06 | $49.40 | $56.24 | 13.85% | 18035 |
| 2026-05-05 | $50.25 | $46.20 | -8.06% | 6183 |
| 2026-05-04 | $50.43 | $49.61 | -1.63% | 7100 |
| 2026-05-01 | $48.28 | $49.09 | 1.68% | 3600 |
| 2026-04-30 | $45.51 | $48.99 | 7.65% | 4806 |
| 2026-04-29 | $45.50 | $46.33 | 1.82% | 4900 |
| 2026-04-28 | $42.53 | $47.01 | 10.53% | 15700 |
| 2026-04-27 | $41.80 | $42.79 | 2.37% | 19611 |
| 2026-04-24 | $39.90 | $41.10 | 3.01% | 2700 |
| 2026-04-23 | $39.13 | $39.37 | 0.61% | 2800 |
| 2026-04-22 | $38.88 | $39.29 | 1.05% | 6700 |
| 2026-04-21 | $41.86 | $38.34 | -8.41% | 10000 |
| 2026-04-20 | $39.33 | $39.48 | 0.38% | 6235 |
| 2026-04-17 | $38.02 | $36.45 | -4.13% | 5105 |
| 2026-04-16 | $36.00 | $35.92 | -0.22% | 4813 |
| 2026-04-15 | $33.14 | $35.71 | 7.75% | 5639 |
| 2026-04-14 | $36.83 | $34.40 | -6.60% | 8035 |
| 2026-04-13 | $29.72 | $35.37 | 19.01% | 12346 |
| 2026-04-10 | $31.75 | $30.88 | -2.74% | 4800 |
| 2026-04-09 | $31.95 | $31.24 | -2.22% | 7029 |
| 2026-04-08 | $31.00 | $31.80 | 2.58% | 28500 |
| 2026-04-07 | $25.35 | $25.31 | -0.16% | 36600 |
| 2026-04-06 | $21.88 | $24.56 | 12.25% | 27642 |
| 2026-04-02 | $19.59 | $21.51 | 9.80% | 8000 |
| 2026-04-01 | $20.51 | $20.93 | 2.05% | 13600 |
| 2026-03-31 | $18.55 | $20.11 | 8.41% | 11359 |